Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00984 | 1994-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0984 % |
|---|---|
| 2025-09-05 | -33.93 |
| 2025-09-04 | -30.93 |
| 2025-09-03 | -32.43 |
| 2025-09-02 | -35.44 |
| 2025-09-01 | -35.44 |
| 2025-08-29 | -30.93 |
| 2025-08-28 | -30.18 |
| 2025-08-27 | -27.18 |
| 2025-08-26 | -29.43 |
| 2025-08-25 | -27.18 |
| 2025-08-22 | -27.18 |
| 2025-08-21 | -26.43 |
| 2025-08-20 | -24.93 |
| 2025-08-19 | -26.43 |
| 2025-08-18 | -24.93 |
| 2025-08-15 | -23.42 |
| 2025-08-14 | -25.68 |
| 2025-08-13 | -20.42 |
| 2025-08-12 | -23.42 |
| 2025-08-11 | -17.42 |
| 2025-08-08 | -14.41 |
| 2025-08-07 | -14.41 |
| 2025-08-06 | -15.92 |
| 2025-08-05 | -23.42 |
| 2025-08-04 | -27.93 |
| 2025-08-01 | -26.43 |
| 2025-07-31 | -23.42 |
| 2025-07-30 | -26.43 |
| 2025-07-29 | -17.42 |
| 2025-07-28 | -17.42 |
| 2025-07-25 | -15.92 |
| 2025-07-24 | -24.93 |
| 2025-07-23 | -33.93 |
| 2025-07-22 | -26.43 |
| 2025-07-21 | -41.44 |
| 2025-07-18 | -44.44 |
| 2025-07-17 | -44.44 |
| 2025-07-16 | -46.70 |
| 2025-07-15 | -43.69 |
| 2025-07-14 | -45.95 |
| 2025-07-11 | -44.44 |
| 2025-07-10 | -45.20 |
| 2025-07-09 | -41.44 |
| 2025-07-08 | -45.20 |
| 2025-07-07 | -41.44 |
| 2025-07-04 | -41.44 |
| 2025-07-03 | -41.44 |
| 2025-07-02 | -45.20 |
| 2025-06-30 | -45.20 |
| 2025-06-27 | -44.44 |
| 2025-06-26 | -43.69 |
| 2025-06-25 | -43.69 |
| 2025-06-24 | -39.94 |
| 2025-06-23 | -42.94 |
| 2025-06-20 | -42.94 |
| 2025-06-19 | -42.94 |
| 2025-06-18 | -42.94 |
| 2025-06-17 | -41.44 |
| 2025-06-16 | -41.44 |
| 2025-06-13 | -36.94 |
| 2025-06-12 | -36.94 |
| 2025-06-11 | -38.44 |
| 2025-06-10 | -40.69 |
| 2025-06-09 | -39.94 |
| 2025-06-06 | -39.94 |
| 2025-06-05 | -39.94 |
| 2025-06-04 | -42.19 |
| 2025-06-03 | -41.44 |
| 2025-06-02 | -41.44 |
| 2025-05-30 | -39.94 |
| 2025-05-29 | -45.95 |
| 2025-05-28 | -45.95 |
| 2025-05-27 | -44.44 |
| 2025-05-26 | -45.95 |
| 2025-05-23 | -43.69 |
| 2025-05-22 | -44.44 |
| 2025-05-21 | -46.70 |
| 2025-05-20 | -46.70 |
| 2025-05-19 | -45.20 |
| 2025-05-16 | -45.95 |
| 2025-05-15 | -43.69 |
| 2025-05-14 | -46.70 |
| 2025-05-13 | -46.70 |
| 2025-05-12 | -45.95 |
| 2025-05-09 | -46.70 |
| 2025-05-08 | -39.94 |
| 2025-05-07 | -46.70 |
| 2025-05-06 | -47.45 |
| 2025-05-02 | -45.95 |
| 2025-04-30 | -45.95 |
| 2025-04-29 | -42.19 |
| 2025-04-28 | -42.19 |
| 2025-04-25 | -42.19 |
| 2025-04-24 | -41.44 |
| 2025-04-23 | -45.20 |
| 2025-04-22 | -45.20 |
| 2025-04-17 | -41.44 |
| 2025-04-16 | -45.95 |
| 2025-04-15 | -45.95 |
| 2025-04-14 | -44.44 |
| 2025-04-11 | -49.70 |
| 2025-04-10 | -48.95 |
| 2025-04-09 | -48.95 |
| 2025-04-08 | -48.95 |
| 2025-04-07 | -48.95 |
| 2025-04-03 | -45.20 |
| 2025-04-02 | -45.20 |
| 2025-04-01 | -43.69 |
| 2025-03-31 | -42.19 |
| 2025-03-28 | -42.19 |
| 2025-03-27 | -39.19 |
| 2025-03-26 | -42.94 |
| 2025-03-25 | -39.19 |
| 2025-03-24 | -41.44 |
| 2025-03-21 | -42.19 |
| 2025-03-20 | -39.94 |
| 2025-03-19 | -41.44 |
| 2025-03-18 | -40.69 |
| 2025-03-17 | -42.19 |
| 2025-03-14 | -39.19 |
| 2025-03-13 | -42.19 |
| 2025-03-12 | -40.69 |
| 2025-03-11 | -33.18 |
| 2025-03-10 | -39.19 |
| 2025-03-07 | -36.94 |
| 2025-03-06 | -42.94 |
| 2025-03-05 | -41.44 |
| 2025-03-04 | -42.94 |
| 2025-03-03 | -42.19 |
| 2025-02-28 | -42.19 |
| 2025-02-27 | -40.69 |
| 2025-02-26 | -41.44 |
| 2025-02-25 | -41.44 |
| 2025-02-24 | -42.94 |
| 2025-02-21 | -41.44 |
| 2025-02-20 | -40.69 |
| 2025-02-19 | -40.69 |
| 2025-02-18 | -39.94 |
| 2025-02-17 | -39.94 |
| 2025-02-14 | -39.94 |
| 2025-02-13 | -41.44 |
| 2025-02-12 | -45.20 |
| 2025-02-11 | -47.45 |
| 2025-02-10 | -42.19 |
| 2025-02-07 | -40.69 |
| 2025-02-06 | -39.94 |
| 2025-02-05 | -37.69 |
| 2025-02-04 | -36.19 |
| 2025-02-03 | -33.18 |
| 2025-01-28 | -24.93 |
| 2025-01-27 | -41.44 |
| 2025-01-24 | -41.44 |
| 2025-01-23 | -41.44 |
| 2025-01-22 | -43.69 |
| 2025-01-21 | -43.69 |
| 2025-01-20 | -44.44 |
| 2025-01-17 | -44.44 |
| 2025-01-16 | -40.69 |
| 2025-01-15 | -42.19 |
| 2025-01-14 | -38.44 |
| 2025-01-13 | -43.69 |
| 2025-01-10 | -33.93 |
| 2025-01-09 | -33.93 |
| 2025-01-08 | -35.44 |
| 2025-01-07 | -35.44 |
| 2025-01-06 | -35.44 |
| 2025-01-03 | -27.18 |
| 2025-01-02 | -32.43 |
| 2024-12-31 | -32.43 |
| 2024-12-30 | -32.43 |
| 2024-12-27 | -31.68 |
| 2024-12-24 | -21.92 |
| 2024-12-23 | -34.68 |
| 2024-12-20 | -25.68 |
| 2024-12-19 | -41.44 |
| 2024-12-18 | -39.94 |
| 2024-12-17 | -39.19 |
| 2024-12-16 | -36.19 |
| 2024-12-13 | -36.19 |
| 2024-12-12 | -36.19 |
| 2024-12-11 | -34.68 |
| 2024-12-10 | -34.68 |
| 2024-12-09 | -34.68 |
| 2024-12-06 | -34.68 |
| 2024-12-05 | -34.68 |
| 2024-12-04 | -34.68 |
| 2024-12-03 | -33.18 |
| 2024-12-02 | -33.18 |
| 2024-11-29 | -45.95 |
| 2024-11-28 | -41.44 |
| 2024-11-27 | -45.20 |
| 2024-11-26 | -45.95 |
| 2024-11-25 | -45.95 |
| 2024-11-22 | -45.20 |
| 2024-11-21 | -45.20 |
| 2024-11-20 | -45.95 |
| 2024-11-19 | -45.95 |
| 2024-11-18 | -45.95 |
| 2024-11-15 | -45.20 |
| 2024-11-14 | -42.19 |
| 2024-11-13 | -42.19 |
| 2024-11-12 | -42.19 |
| 2024-11-11 | -39.94 |
| 2024-11-08 | -39.19 |
| 2024-11-07 | -39.94 |
| 2024-11-06 | -39.94 |
| 2024-11-05 | -39.94 |
| 2024-11-04 | -39.94 |
| 2024-11-01 | -39.94 |
| 2024-10-31 | -42.19 |
| 2024-10-30 | -42.19 |
| 2024-10-29 | -41.44 |
| 2024-10-28 | -39.19 |
| 2024-10-25 | -33.18 |
| 2024-10-24 | -33.93 |
| 2024-10-23 | -39.94 |
| 2024-10-22 | -39.94 |
| 2024-10-21 | -39.19 |
| 2024-10-18 | -39.94 |
| 2024-10-17 | -42.19 |
| 2024-10-16 | -39.19 |
| 2024-10-15 | -39.94 |
| 2024-10-14 | -36.94 |
| 2024-10-10 | -30.18 |
| 2024-10-09 | -32.43 |
| 2024-10-08 | -29.43 |
| 2024-10-07 | -27.93 |
| 2024-10-04 | -36.19 |
| 2024-10-03 | -32.43 |
| 2024-10-02 | -27.93 |
| 2024-09-30 | -30.93 |
| 2024-09-27 | -33.18 |
| 2024-09-26 | -39.94 |
| 2024-09-25 | -36.94 |
| 2024-09-24 | -39.19 |
| 2024-09-23 | -47.45 |
| 2024-09-20 | -53.45 |
| 2024-09-19 | -54.20 |
| 2024-09-17 | -54.20 |
| 2024-09-16 | -54.20 |
| 2024-09-13 | -53.45 |
| 2024-09-12 | -53.45 |
| 2024-09-11 | -53.45 |
| 2024-09-10 | -52.70 |
| 2024-09-09 | -53.45 |
| 2024-09-05 | -51.95 |
| 2024-09-04 | -48.20 |
| 2024-09-03 | -48.20 |
| 2024-09-02 | -51.20 |
| 2024-08-30 | -51.95 |
| 2024-08-29 | -50.45 |
| 2024-08-28 | -48.20 |
| 2024-08-27 | -48.20 |
| 2024-08-26 | -48.20 |
| 2024-08-23 | -48.20 |
| 2024-08-22 | -48.20 |
| 2024-08-21 | -48.20 |
| 2024-08-20 | -48.20 |
| 2024-08-19 | -48.20 |
| 2024-08-16 | -47.45 |
| 2024-08-15 | -47.45 |
| 2024-08-14 | -47.45 |
| 2024-08-13 | -47.45 |
| 2024-08-12 | -48.20 |
| 2024-08-09 | -47.45 |
| 2024-08-08 | -47.45 |
| 2024-08-07 | -42.19 |
| 2024-08-06 | -44.44 |
| 2024-08-05 | -45.95 |
| 2024-08-02 | -42.94 |
| 2024-08-01 | -42.94 |
| 2024-07-31 | -39.94 |
| 2024-07-30 | -41.44 |
| 2024-07-29 | -36.19 |
| 2024-07-26 | -36.19 |
| 2024-07-25 | -36.19 |
| 2024-07-24 | -39.94 |
| 2024-07-23 | -40.69 |
| 2024-07-22 | -40.69 |
| 2024-07-19 | -41.44 |
| 2024-07-18 | -39.94 |
| 2024-07-17 | -39.94 |
| 2024-07-16 | -39.94 |
| 2024-07-15 | -37.69 |
| 2024-07-12 | -37.69 |
| 2024-07-11 | -37.69 |
| 2024-07-10 | -39.19 |
| 2024-07-09 | -39.94 |
| 2024-07-08 | -39.94 |
| 2024-07-05 | -37.69 |
| 2024-07-04 | -37.69 |
| 2024-07-03 | -37.69 |
| 2024-07-02 | -37.69 |
| 2024-06-28 | -38.44 |
| 2024-06-27 | -38.44 |
| 2024-06-26 | -40.69 |
| 2024-06-25 | -37.69 |
| 2024-06-24 | -40.69 |
| 2024-06-21 | -39.94 |
| 2024-06-20 | -39.19 |
| 2024-06-19 | -39.94 |
| 2024-06-18 | -33.93 |
| 2024-06-17 | -34.68 |
| 2024-06-14 | -36.94 |
| 2024-06-13 | -35.44 |
| 2024-06-12 | -33.18 |
| 2024-06-11 | -35.44 |
| 2024-06-07 | -31.68 |
| 2024-06-06 | -30.18 |
| 2024-06-05 | -30.93 |
| 2024-06-04 | -29.43 |
| 2024-06-03 | -30.93 |
| 2024-05-31 | -27.93 |
| 2024-05-30 | -27.18 |
| 2024-05-29 | -29.43 |
| 2024-05-28 | -29.43 |
| 2024-05-27 | -29.43 |
| 2024-05-24 | -27.93 |
| 2024-05-23 | -27.93 |
| 2024-05-22 | -26.43 |
| 2024-05-21 | -26.43 |
| 2024-05-20 | -26.43 |
| 2024-05-17 | -26.43 |
| 2024-05-16 | -29.43 |
| 2024-05-14 | -27.18 |
| 2024-05-13 | -27.18 |
| 2024-05-10 | -26.43 |
| 2024-05-09 | -24.93 |
| 2024-05-08 | -24.93 |
| 2024-05-07 | -24.93 |
| 2024-05-06 | -24.93 |
| 2024-05-03 | -24.93 |
| 2024-05-02 | -14.41 |
| 2024-04-30 | -18.92 |
| 2024-04-29 | -18.92 |
| 2024-04-26 | -18.92 |
| 2024-04-25 | -17.42 |
| 2024-04-24 | -17.42 |
| 2024-04-23 | -17.42 |
| 2024-04-22 | -23.42 |
| 2024-04-19 | -21.92 |
| 2024-04-18 | -11.41 |
| 2024-04-17 | -11.41 |
| 2024-04-16 | -11.41 |
| 2024-04-15 | -9.91 |
| 2024-04-12 | -17.42 |
| 2024-04-11 | -17.42 |
| 2024-04-10 | -21.92 |
| 2024-04-09 | -24.93 |
| 2024-04-08 | -17.42 |
| 2024-04-05 | -11.41 |
| 2024-04-03 | -20.42 |
| 2024-04-02 | -11.41 |
| 2024-03-28 | -8.41 |
| 2024-03-27 | -0.90 |
| 2024-03-26 | -0.90 |
| 2024-03-25 | -0.90 |
| 2024-03-22 | -12.91 |
| 2024-03-21 | -11.41 |
| 2024-03-20 | -11.41 |
| 2024-03-19 | -14.41 |
| 2024-03-18 | -14.41 |
| 2024-03-15 | -9.91 |
| 2024-03-14 | -9.91 |
| 2024-03-13 | -6.91 |
| 2024-03-12 | -6.91 |
| 2024-03-11 | -8.41 |
| 2024-03-08 | -2.40 |
| 2024-03-07 | -2.40 |
| 2024-03-06 | -2.40 |
| 2024-03-05 | -0.90 |
| 2024-03-04 | -0.90 |
| 2024-03-01 | 0.60 |
| 2024-02-29 | -5.41 |
| 2024-02-28 | -5.41 |
| 2024-02-27 | -0.90 |
| 2024-02-26 | 0.60 |
| 2024-02-23 | 0.60 |
| 2024-02-22 | 0.60 |
| 2024-02-21 | -9.91 |
| 2024-02-20 | -9.91 |
| 2024-02-19 | -9.91 |
| 2024-02-16 | -9.91 |
| 2024-02-15 | -9.91 |
| 2024-02-14 | -9.91 |
| 2024-02-09 | -9.91 |
| 2024-02-08 | -9.91 |
| 2024-02-07 | -9.91 |
| 2024-02-06 | -9.91 |
| 2024-02-05 | -9.91 |
| 2024-02-02 | -9.91 |
| 2024-02-01 | -9.91 |
| 2024-01-31 | -9.91 |
| 2024-01-30 | -9.91 |
| 2024-01-29 | -9.91 |
| 2024-01-26 | -9.91 |
| 2024-01-25 | -9.91 |
| 2024-01-24 | -9.91 |
| 2024-01-23 | -9.91 |
| 2024-01-22 | -17.42 |
| 2024-01-19 | -0.90 |
| 2024-01-18 | -0.90 |
| 2024-01-17 | -6.91 |
| 2024-01-16 | -6.91 |
| 2024-01-15 | -6.91 |
| 2024-01-12 | -0.90 |
| 2024-01-11 | -0.90 |
| 2024-01-10 | -0.90 |
| 2024-01-09 | -0.90 |
| 2024-01-08 | -2.40 |
| 2024-01-05 | 2.10 |
| 2024-01-04 | 2.10 |
| 2024-01-03 | 2.10 |
| 2024-01-02 | 2.10 |
| 2023-12-29 | 2.10 |
| 2023-12-28 | 2.10 |
| 2023-12-27 | -5.41 |
| 2023-12-22 | -2.40 |
| 2023-12-21 | -0.90 |
| 2023-12-20 | -0.90 |
| 2023-12-19 | 2.10 |
| 2023-12-18 | 2.10 |
| 2023-12-15 | 3.60 |
| 2023-12-14 | 0.60 |
| 2023-12-13 | 0.60 |
| 2023-12-12 | 2.10 |
| 2023-12-11 | 2.10 |
| 2023-12-08 | 2.10 |
| 2023-12-07 | -2.40 |
| 2023-12-06 | 2.10 |
| 2023-12-05 | 2.10 |
| 2023-12-04 | -0.90 |
| 2023-12-01 | 6.61 |
| 2023-11-30 | 6.61 |
| 2023-11-29 | 6.61 |
| 2023-11-28 | 6.61 |
| 2023-11-27 | 6.61 |
| 2023-11-24 | 6.61 |
| 2023-11-23 | 8.11 |
| 2023-11-22 | 8.11 |
| 2023-11-21 | 8.11 |
| 2023-11-20 | 8.11 |
| 2023-11-17 | 8.11 |
| 2023-11-16 | 5.10 |
| 2023-11-15 | 3.60 |
| 2023-11-14 | 3.60 |
| 2023-11-13 | 3.60 |
| 2023-11-10 | 5.10 |
| 2023-11-09 | 5.10 |
| 2023-11-08 | 5.10 |
| 2023-11-07 | 11.11 |
| 2023-11-06 | 11.11 |
| 2023-11-03 | 11.11 |
| 2023-11-02 | 11.11 |
| 2023-11-01 | 3.60 |
| 2023-10-31 | 3.60 |
| 2023-10-30 | 0.60 |
| 2023-10-27 | 0.60 |
| 2023-10-26 | 0.60 |
| 2023-10-25 | 2.10 |
| 2023-10-24 | 3.60 |
| 2023-10-20 | 3.60 |
| 2023-10-19 | 3.60 |
| 2023-10-18 | 3.60 |
| 2023-10-17 | 5.10 |
| 2023-10-16 | 2.10 |
| 2023-10-13 | 6.61 |
| 2023-10-12 | 6.61 |
| 2023-10-11 | 8.11 |
| 2023-10-10 | 6.61 |
| 2023-10-09 | 8.11 |
| 2023-10-06 | 11.11 |
| 2023-10-05 | 11.11 |
| 2023-10-04 | 11.11 |
| 2023-10-03 | 14.11 |
| 2023-09-29 | 14.11 |
| 2023-09-28 | 14.11 |
| 2023-09-27 | 14.11 |
| 2023-09-26 | 17.04 |
| 2023-09-25 | 9.72 |
| 2023-09-22 | 9.72 |
| 2023-09-21 | 9.72 |
| 2023-09-20 | 12.65 |
| 2023-09-19 | 12.65 |
| 2023-09-18 | 17.04 |
| 2023-09-15 | 17.04 |
| 2023-09-14 | 17.04 |
| 2023-09-13 | 17.04 |
| 2023-09-12 | 14.11 |
| 2023-09-11 | 19.97 |
| 2023-09-07 | 21.43 |
| 2023-09-06 | 21.43 |
| 2023-09-05 | 22.89 |
| 2023-09-04 | 24.35 |
| 2023-08-31 | 17.04 |
| 2023-08-30 | 12.65 |
| 2023-08-29 | 12.65 |
| 2023-08-28 | 11.19 |
| 2023-08-25 | 15.58 |
| 2023-08-24 | 15.58 |
| 2023-08-23 | 15.58 |
| 2023-08-22 | 17.04 |
| 2023-08-21 | 14.11 |
| 2023-08-18 | 19.97 |
| 2023-08-17 | 19.97 |
| 2023-08-16 | 18.50 |
| 2023-08-15 | 21.43 |
| 2023-08-14 | 15.58 |
| 2023-08-11 | 15.58 |
| 2023-08-10 | 15.58 |
| 2023-08-09 | 15.58 |
| 2023-08-08 | 18.50 |
| 2023-08-07 | 18.50 |
| 2023-08-04 | 18.50 |
| 2023-08-03 | 19.97 |
| 2023-08-02 | 19.97 |
| 2023-08-01 | 22.89 |
| 2023-07-31 | 19.97 |
| 2023-07-28 | 19.97 |
| 2023-07-27 | 18.50 |
| 2023-07-26 | 19.97 |
| 2023-07-25 | 21.43 |
| 2023-07-24 | 21.43 |
| 2023-07-21 | 21.43 |
| 2023-07-20 | 21.43 |
| 2023-07-19 | 22.89 |
| 2023-07-18 | 22.89 |
| 2023-07-14 | 22.89 |
| 2023-07-13 | 27.28 |
| 2023-07-12 | 25.82 |
| 2023-07-11 | 25.82 |
| 2023-07-10 | 18.50 |
| 2023-07-07 | 24.35 |
| 2023-07-06 | 19.97 |
| 2023-07-05 | 21.43 |
| 2023-07-04 | 21.43 |
| 2023-07-03 | 21.43 |
| 2023-06-30 | 21.43 |
| 2023-06-29 | 18.50 |
| 2023-06-28 | 19.97 |
| 2023-06-27 | 18.50 |
| 2023-06-26 | 15.58 |
| 2023-06-23 | 15.58 |
| 2023-06-21 | 19.97 |
| 2023-06-20 | 14.11 |
| 2023-06-19 | 15.58 |
| 2023-06-16 | 15.58 |
| 2023-06-15 | 15.58 |
| 2023-06-14 | 15.58 |
| 2023-06-13 | 15.58 |
| 2023-06-12 | 17.04 |
| 2023-06-09 | 17.04 |
| 2023-06-08 | 17.04 |
| 2023-06-07 | 15.58 |
| 2023-06-06 | 15.58 |
| 2023-06-05 | 14.11 |
| 2023-06-02 | 14.11 |
| 2023-06-01 | 14.11 |
| 2023-05-31 | 14.11 |
| 2023-05-30 | 18.39 |
| 2023-05-29 | 18.39 |
| 2023-05-25 | 18.39 |
| 2023-05-24 | 21.25 |
| 2023-05-23 | 19.82 |
| 2023-05-22 | 19.82 |
| 2023-05-19 | 19.82 |
| 2023-05-18 | 19.82 |
| 2023-05-17 | 19.82 |
| 2023-05-16 | 19.82 |
| 2023-05-15 | 19.82 |
| 2023-05-12 | 19.82 |
| 2023-05-11 | 21.25 |
| 2023-05-10 | 22.67 |
| 2023-05-09 | 22.67 |
| 2023-05-08 | 22.67 |
| 2023-05-05 | 21.25 |
| 2023-05-04 | 21.25 |
| 2023-05-03 | 21.25 |
| 2023-05-02 | 26.95 |
| 2023-04-28 | 19.82 |
| 2023-04-27 | 19.82 |
| 2023-04-26 | 21.25 |
| 2023-04-25 | 22.67 |
| 2023-04-24 | 22.67 |
| 2023-04-21 | 22.67 |
| 2023-04-20 | 24.10 |
| 2023-04-19 | 24.10 |
| 2023-04-18 | 24.10 |
| 2023-04-17 | 25.53 |
| 2023-04-14 | 21.25 |
| 2023-04-13 | 22.67 |
| 2023-04-12 | 22.67 |
| 2023-04-11 | 25.53 |
| 2023-04-06 | 25.53 |
| 2023-04-04 | 25.53 |
| 2023-04-03 | 22.67 |
| 2023-03-31 | 25.53 |
| 2023-03-30 | 25.53 |
| 2023-03-29 | 25.53 |
| 2023-03-28 | 26.95 |
| 2023-03-27 | 25.53 |
| 2023-03-24 | 29.80 |
| 2023-03-23 | 29.80 |
| 2023-03-22 | 24.10 |
| 2023-03-21 | 26.95 |
| 2023-03-20 | 26.95 |
| 2023-03-17 | 26.95 |
| 2023-03-16 | 26.95 |
| 2023-03-15 | 26.95 |
| 2023-03-14 | 26.95 |
| 2023-03-13 | 34.08 |
| 2023-03-10 | 31.23 |
| 2023-03-09 | 34.08 |
| 2023-03-08 | 32.66 |
| 2023-03-07 | 35.51 |
| 2023-03-06 | 35.51 |
| 2023-03-03 | 38.36 |
| 2023-03-02 | 36.94 |
| 2023-03-01 | 35.51 |
| 2023-02-28 | 34.08 |
| 2023-02-27 | 39.79 |
| 2023-02-24 | 39.79 |
| 2023-02-23 | 42.64 |
| 2023-02-22 | 42.64 |
| 2023-02-21 | 42.64 |
| 2023-02-20 | 42.64 |
| 2023-02-17 | 39.79 |
| 2023-02-16 | 41.22 |
| 2023-02-15 | 39.79 |
| 2023-02-14 | 41.22 |
| 2023-02-13 | 39.79 |
| 2023-02-10 | 41.22 |
| 2023-02-09 | 41.22 |
| 2023-02-08 | 41.22 |
| 2023-02-07 | 41.22 |
| 2023-02-06 | 41.22 |
| 2023-02-03 | 41.22 |
| 2023-02-02 | 41.22 |
| 2023-02-01 | 41.22 |
| 2023-01-31 | 41.22 |
| 2023-01-30 | 42.64 |
| 2023-01-27 | 46.92 |
| 2023-01-26 | 42.64 |
| 2023-01-20 | 41.22 |
| 2023-01-19 | 41.22 |
| 2023-01-18 | 39.79 |
| 2023-01-17 | 39.79 |
| 2023-01-16 | 39.79 |
| 2023-01-13 | 41.22 |
| 2023-01-12 | 41.22 |
| 2023-01-11 | 41.22 |
| 2023-01-10 | 41.22 |
| 2023-01-09 | 41.22 |
| 2023-01-06 | 39.79 |
| 2023-01-05 | 39.79 |
| 2023-01-04 | 42.64 |
| 2023-01-03 | 42.64 |
| 2022-12-30 | 42.64 |
| 2022-12-29 | 39.79 |
| 2022-12-28 | 39.79 |
| 2022-12-23 | 39.79 |
| 2022-12-22 | 42.64 |
| 2022-12-21 | 41.22 |
| 2022-12-20 | 41.22 |
| 2022-12-19 | 41.22 |
| 2022-12-16 | 41.22 |
| 2022-12-15 | 39.79 |
| 2022-12-14 | 41.22 |
| 2022-12-13 | 42.64 |
| 2022-12-12 | 41.22 |
| 2022-12-09 | 49.77 |
| 2022-12-08 | 42.64 |
| 2022-12-07 | 52.63 |
| 2022-12-06 | 41.22 |
| 2022-12-05 | 46.92 |
| 2022-12-02 | 42.64 |
| 2022-12-01 | 42.64 |
| 2022-11-30 | 32.66 |
| 2022-11-29 | 32.66 |
| 2022-11-28 | 32.66 |
| 2022-11-25 | 32.66 |
| 2022-11-24 | 32.66 |
| 2022-11-23 | 32.66 |
| 2022-11-22 | 32.66 |
| 2022-11-21 | 32.66 |
| 2022-11-18 | 34.08 |
| 2022-11-17 | 38.36 |
| 2022-11-16 | 39.79 |
| 2022-11-15 | 38.36 |
| 2022-11-14 | 48.35 |
| 2022-11-11 | 48.35 |
| 2022-11-10 | 39.79 |
| 2022-11-09 | 39.79 |
| 2022-11-08 | 39.79 |
| 2022-11-07 | 34.08 |
| 2022-11-04 | 32.66 |
| 2022-11-03 | 31.23 |
| 2022-11-02 | 35.51 |
| 2022-11-01 | 35.51 |
| 2022-10-31 | 31.23 |
| 2022-10-28 | 31.23 |
| 2022-10-27 | 35.51 |
| 2022-10-26 | 41.22 |
| 2022-10-25 | 42.64 |
| 2022-10-24 | 49.77 |
| 2022-10-21 | 49.77 |
| 2022-10-20 | 61.19 |
| 2022-10-19 | 56.91 |
| 2022-10-18 | 64.04 |
| 2022-10-17 | 64.04 |
| 2022-10-14 | 58.33 |
| 2022-10-13 | 58.33 |
| 2022-10-12 | 58.33 |
| 2022-10-11 | 58.33 |
| 2022-10-10 | 58.33 |
| 2022-10-07 | 58.33 |
| 2022-10-06 | 74.02 |
| 2022-10-05 | 71.17 |
| 2022-10-03 | 61.19 |
| 2022-09-30 | 59.76 |
| 2022-09-29 | 55.59 |
| 2022-09-28 | 59.76 |
| 2022-09-27 | 58.37 |
| 2022-09-26 | 56.98 |
| 2022-09-23 | 66.71 |
| 2022-09-22 | 63.93 |
| 2022-09-21 | 66.71 |
| 2022-09-20 | 75.04 |
| 2022-09-19 | 75.04 |
| 2022-09-16 | 76.43 |
| 2022-09-15 | 76.43 |
| 2022-09-14 | 76.43 |
| 2022-09-13 | 76.43 |
| 2022-09-09 | 66.71 |
| 2022-09-08 | 79.21 |
| 2022-09-07 | 79.21 |
| 2022-09-06 | 70.87 |
| 2022-09-05 | 70.87 |
| 2022-09-02 | 72.26 |
| 2022-09-01 | 65.32 |
| 2022-08-31 | 76.43 |
| 2022-08-30 | 76.43 |
| 2022-08-29 | 76.43 |
| 2022-08-26 | 76.43 |
| 2022-08-25 | 76.43 |
| 2022-08-24 | 76.43 |
| 2022-08-23 | 76.43 |
| 2022-08-22 | 76.43 |
| 2022-08-19 | 76.43 |
| 2022-08-18 | 76.43 |
| 2022-08-17 | 76.43 |
| 2022-08-16 | 73.65 |
| 2022-08-15 | 73.65 |
| 2022-08-12 | 73.65 |
| 2022-08-11 | 73.65 |
| 2022-08-10 | 73.65 |
| 2022-08-09 | 73.65 |
| 2022-08-08 | 68.09 |
| 2022-08-05 | 68.09 |
| 2022-08-04 | 68.09 |
| 2022-08-03 | 68.09 |
| 2022-08-02 | 68.09 |
| 2022-08-01 | 72.26 |
| 2022-07-29 | 72.26 |
| 2022-07-28 | 69.48 |
| 2022-07-27 | 66.71 |
| 2022-07-26 | 66.71 |
| 2022-07-25 | 73.65 |
| 2022-07-22 | 76.43 |
| 2022-07-21 | 77.82 |
| 2022-07-20 | 70.87 |
| 2022-07-19 | 69.48 |
| 2022-07-18 | 62.54 |
| 2022-07-15 | 62.54 |
| 2022-07-14 | 62.54 |
| 2022-07-13 | 62.54 |
| 2022-07-12 | 62.54 |
| 2022-07-11 | 62.54 |
| 2022-07-08 | 62.54 |
| 2022-07-07 | 62.54 |
| 2022-07-06 | 66.71 |
| 2022-07-05 | 66.71 |
| 2022-07-04 | 66.71 |
| 2022-06-30 | 66.71 |
| 2022-06-29 | 69.48 |
| 2022-06-28 | 69.48 |
| 2022-06-27 | 69.48 |
| 2022-06-24 | 66.71 |
| 2022-06-23 | 66.71 |
| 2022-06-22 | 66.71 |
| 2022-06-21 | 66.71 |
| 2022-06-20 | 68.09 |
| 2022-06-17 | 68.09 |
| 2022-06-16 | 66.71 |
| 2022-06-15 | 66.71 |
| 2022-06-14 | 66.71 |
| 2022-06-13 | 70.87 |
| 2022-06-10 | 70.87 |
| 2022-06-09 | 70.87 |
| 2022-06-08 | 70.87 |
| 2022-06-07 | 70.87 |
| 2022-06-06 | 69.48 |
| 2022-06-02 | 73.58 |
| 2022-06-01 | 73.58 |
| 2022-05-31 | 73.58 |
| 2022-05-30 | 68.12 |
| 2022-05-27 | 69.48 |
| 2022-05-26 | 69.48 |
| 2022-05-25 | 73.58 |
| 2022-05-24 | 80.42 |
| 2022-05-23 | 80.42 |
| 2022-05-20 | 80.42 |
| 2022-05-19 | 64.02 |
| 2022-05-18 | 65.38 |
| 2022-05-17 | 65.38 |
| 2022-05-16 | 64.02 |
| 2022-05-13 | 58.55 |
| 2022-05-12 | 58.55 |
| 2022-05-11 | 64.02 |
| 2022-05-10 | 64.02 |
| 2022-05-06 | 68.12 |
| 2022-05-05 | 68.12 |
| 2022-05-04 | 68.12 |
| 2022-05-03 | 68.12 |
| 2022-04-29 | 61.28 |
| 2022-04-28 | 57.18 |
| 2022-04-27 | 57.18 |
| 2022-04-26 | 61.28 |
| 2022-04-25 | 61.28 |
| 2022-04-22 | 68.12 |
| 2022-04-21 | 68.12 |
| 2022-04-20 | 69.48 |
| 2022-04-19 | 73.58 |
| 2022-04-14 | 73.58 |
| 2022-04-13 | 73.58 |
| 2022-04-12 | 73.58 |
| 2022-04-11 | 72.22 |
| 2022-04-08 | 74.95 |
| 2022-04-07 | 72.22 |
| 2022-04-06 | 72.22 |
| 2022-04-04 | 73.58 |
| 2022-04-01 | 77.68 |
| 2022-03-31 | 70.85 |
| 2022-03-30 | 70.85 |
| 2022-03-29 | 65.38 |
| 2022-03-28 | 70.85 |
| 2022-03-25 | 70.85 |
| 2022-03-24 | 73.58 |
| 2022-03-23 | 74.95 |
| 2022-03-22 | 68.12 |
| 2022-03-21 | 69.48 |
| 2022-03-18 | 70.85 |
| 2022-03-17 | 69.48 |
| 2022-03-16 | 59.92 |
| 2022-03-15 | 57.18 |
| 2022-03-14 | 68.12 |
| 2022-03-11 | 72.22 |
| 2022-03-10 | 72.22 |
| 2022-03-09 | 70.85 |
| 2022-03-08 | 70.85 |
| 2022-03-07 | 70.85 |
| 2022-03-04 | 74.95 |
| 2022-03-03 | 77.68 |
| 2022-03-02 | 77.68 |
| 2022-03-01 | 74.95 |
| 2022-02-28 | 77.68 |
| 2022-02-25 | 77.68 |
| 2022-02-24 | 76.32 |
| 2022-02-23 | 76.32 |
| 2022-02-22 | 73.58 |
| 2022-02-21 | 79.05 |
| 2022-02-18 | 79.05 |
| 2022-02-17 | 79.05 |
| 2022-02-16 | 79.05 |
| 2022-02-15 | 76.32 |
| 2022-02-14 | 80.42 |
| 2022-02-11 | 77.68 |
| 2022-02-10 | 80.42 |
| 2022-02-09 | 77.68 |
| 2022-02-08 | 76.32 |
| 2022-02-07 | 79.05 |
| 2022-02-04 | 77.68 |
| 2022-01-31 | 74.95 |
| 2022-01-28 | 85.89 |
| 2022-01-27 | 88.62 |
| 2022-01-26 | 81.79 |
| 2022-01-25 | 81.79 |
| 2022-01-24 | 81.79 |
| 2022-01-21 | 81.79 |
| 2022-01-20 | 83.15 |
| 2022-01-19 | 88.62 |
| 2022-01-18 | 88.62 |
| 2022-01-17 | 88.62 |
| 2022-01-14 | 88.62 |
| 2022-01-13 | 79.05 |
| 2022-01-12 | 80.42 |
| 2022-01-11 | 80.42 |
| 2022-01-10 | 81.79 |
| 2022-01-07 | 79.05 |
| 2022-01-06 | 79.05 |
| 2022-01-05 | 79.05 |
| 2022-01-04 | 83.15 |
| 2022-01-03 | 83.15 |
| 2021-12-31 | 81.79 |
| 2021-12-30 | 81.79 |
| 2021-12-29 | 81.79 |
| 2021-12-28 | 80.42 |
| 2021-12-24 | 91.35 |
| 2021-12-23 | 80.42 |
| 2021-12-22 | 84.52 |
| 2021-12-21 | 83.15 |
| 2021-12-20 | 85.89 |
| 2021-12-17 | 83.15 |
| 2021-12-16 | 83.15 |
| 2021-12-15 | 83.15 |
| 2021-12-14 | 79.05 |
| 2021-12-13 | 81.79 |
| 2021-12-10 | 87.25 |
| 2021-12-09 | 87.25 |
| 2021-12-08 | 84.52 |
| 2021-12-07 | 84.52 |
| 2021-12-06 | 84.52 |
| 2021-12-03 | 91.35 |
| 2021-12-02 | 88.62 |
| 2021-12-01 | 87.25 |
| 2021-11-30 | 87.25 |
| 2021-11-29 | 91.35 |
| 2021-11-26 | 92.72 |
| 2021-11-25 | 98.19 |
| 2021-11-24 | 95.45 |
| 2021-11-23 | 94.09 |
| 2021-11-22 | 94.09 |
| 2021-11-19 | 96.82 |
| 2021-11-18 | 92.72 |
| 2021-11-17 | 92.72 |
| 2021-11-16 | 92.72 |
| 2021-11-15 | 92.72 |
| 2021-11-12 | 91.35 |
| 2021-11-11 | 96.82 |
| 2021-11-10 | 95.45 |
| 2021-11-09 | 96.82 |
| 2021-11-08 | 94.09 |
| 2021-11-05 | 95.45 |
| 2021-11-04 | 96.82 |
| 2021-11-03 | 91.35 |
| 2021-11-02 | 91.35 |
| 2021-11-01 | 95.45 |
| 2021-10-29 | 95.45 |
| 2021-10-28 | 95.45 |
| 2021-10-27 | 96.82 |
| 2021-10-26 | 98.19 |
| 2021-10-25 | 98.19 |
| 2021-10-22 | 100.92 |
| 2021-10-21 | 100.92 |
| 2021-10-20 | 95.45 |
| 2021-10-19 | 98.19 |
| 2021-10-18 | 103.65 |
| 2021-10-15 | 102.29 |
| 2021-10-12 | 94.09 |
| 2021-10-11 | 105.02 |
| 2021-10-08 | 98.19 |
| 2021-10-07 | 100.92 |
| 2021-10-06 | 102.29 |
| 2021-10-05 | 98.19 |
| 2021-10-04 | 96.82 |
| 2021-09-30 | 103.51 |
| 2021-09-29 | 92.80 |
| 2021-09-28 | 95.48 |
| 2021-09-27 | 100.84 |
| 2021-09-24 | 100.84 |
| 2021-09-23 | 100.84 |
| 2021-09-21 | 94.14 |
| 2021-09-20 | 91.46 |
| 2021-09-17 | 95.48 |
| 2021-09-16 | 98.16 |
| 2021-09-15 | 104.85 |
| 2021-09-14 | 106.19 |
| 2021-09-13 | 104.85 |
| 2021-09-10 | 107.53 |
| 2021-09-09 | 106.19 |
| 2021-09-08 | 107.53 |
| 2021-09-07 | 103.51 |
| 2021-09-06 | 103.51 |
| 2021-09-03 | 106.19 |
| 2021-09-02 | 106.19 |
| 2021-09-01 | 106.19 |
| 2021-08-31 | 107.53 |
| 2021-08-30 | 104.85 |
| 2021-08-27 | 108.87 |
| 2021-08-26 | 111.55 |
| 2021-08-25 | 103.51 |
| 2021-08-24 | 104.85 |
| 2021-08-23 | 104.85 |
| 2021-08-20 | 110.21 |
| 2021-08-19 | 114.23 |
| 2021-08-18 | 116.90 |
| 2021-08-17 | 116.90 |
| 2021-08-16 | 118.24 |
| 2021-08-13 | 114.23 |
| 2021-08-12 | 114.23 |
| 2021-08-11 | 118.24 |
| 2021-08-10 | 114.23 |
| 2021-08-09 | 114.23 |
| 2021-08-06 | 116.90 |
| 2021-08-05 | 114.23 |
| 2021-08-04 | 119.58 |
| 2021-08-03 | 114.23 |
| 2021-08-02 | 115.56 |
| 2021-07-30 | 114.23 |
| 2021-07-29 | 111.55 |
| 2021-07-28 | 106.19 |
| 2021-07-27 | 100.84 |
| 2021-07-26 | 114.23 |
| 2021-07-23 | 119.58 |
| 2021-07-22 | 119.58 |
| 2021-07-21 | 115.56 |
| 2021-07-20 | 120.92 |
| 2021-07-19 | 120.92 |
| 2021-07-16 | 124.94 |
| 2021-07-15 | 128.95 |
| 2021-07-14 | 122.26 |
| 2021-07-13 | 131.63 |
| 2021-07-12 | 131.63 |
| 2021-07-09 | 127.62 |
| 2021-07-08 | 124.94 |
| 2021-07-07 | 128.95 |
| 2021-07-06 | 127.62 |
| 2021-07-05 | 131.63 |
| 2021-07-02 | 134.31 |
| 2021-06-30 | 135.65 |
| 2021-06-29 | 135.65 |
| 2021-06-28 | 127.62 |
| 2021-06-25 | 131.63 |
| 2021-06-24 | 131.63 |
| 2021-06-23 | 128.95 |
| 2021-06-22 | 134.31 |
| 2021-06-21 | 141.00 |
| 2021-06-18 | 142.34 |
| 2021-06-17 | 151.72 |
| 2021-06-16 | 150.38 |
| 2021-06-15 | 150.38 |
| 2021-06-11 | 149.04 |
| 2021-06-10 | 147.70 |
| 2021-06-09 | 147.70 |
| 2021-06-08 | 147.70 |
| 2021-06-07 | 147.70 |
| 2021-06-04 | 147.70 |
| 2021-06-03 | 147.70 |
| 2021-06-02 | 150.38 |
| 2021-06-01 | 154.39 |
| 2021-05-31 | 147.70 |
| 2021-05-28 | 146.40 |
| 2021-05-27 | 150.31 |
| 2021-05-26 | 149.00 |
| 2021-05-25 | 149.00 |
| 2021-05-24 | 146.40 |
| 2021-05-21 | 147.70 |
| 2021-05-20 | 143.79 |
| 2021-05-18 | 145.09 |
| 2021-05-17 | 146.40 |
| 2021-05-14 | 149.00 |
| 2021-05-13 | 151.61 |
| 2021-05-12 | 151.61 |
| 2021-05-11 | 151.61 |
| 2021-05-10 | 152.91 |
| 2021-05-07 | 147.70 |
| 2021-05-06 | 146.40 |
| 2021-05-05 | 146.40 |
| 2021-05-04 | 150.31 |
| 2021-05-03 | 147.70 |
| 2021-04-30 | 150.31 |
| 2021-04-29 | 149.00 |
| 2021-04-28 | 150.31 |
| 2021-04-27 | 150.31 |
| 2021-04-26 | 150.31 |
| 2021-04-23 | 152.91 |
| 2021-04-22 | 151.61 |
| 2021-04-21 | 156.82 |
| 2021-04-20 | 152.91 |
| 2021-04-19 | 154.22 |
| 2021-04-16 | 150.31 |
| 2021-04-15 | 146.40 |
| 2021-04-14 | 154.22 |
| 2021-04-13 | 154.22 |
| 2021-04-12 | 150.31 |
| 2021-04-09 | 150.31 |
| 2021-04-08 | 156.82 |
| 2021-04-07 | 159.43 |
| 2021-04-01 | 156.82 |
| 2021-03-31 | 164.65 |
| 2021-03-30 | 160.74 |
| 2021-03-29 | 169.86 |
| 2021-03-26 | 169.86 |
| 2021-03-25 | 192.02 |
| 2021-03-24 | 192.02 |
| 2021-03-23 | 193.33 |
| 2021-03-22 | 189.42 |
| 2021-03-19 | 185.51 |
| 2021-03-18 | 186.81 |
| 2021-03-17 | 188.11 |
| 2021-03-16 | 185.51 |
| 2021-03-15 | 182.90 |
| 2021-03-12 | 180.29 |
| 2021-03-11 | 176.38 |
| 2021-03-10 | 168.56 |
| 2021-03-09 | 173.77 |
| 2021-03-08 | 178.99 |
| 2021-03-05 | 199.85 |
| 2021-03-04 | 197.24 |
| 2021-03-03 | 195.93 |
| 2021-03-02 | 193.33 |
| 2021-03-01 | 206.36 |
| 2021-02-26 | 199.85 |
| 2021-02-25 | 197.24 |
| 2021-02-24 | 190.72 |
| 2021-02-23 | 193.33 |
| 2021-02-22 | 186.81 |
| 2021-02-19 | 193.33 |
| 2021-02-18 | 189.42 |
| 2021-02-17 | 197.24 |
| 2021-02-16 | 182.90 |
| 2021-02-11 | 171.16 |
| 2021-02-10 | 172.47 |
| 2021-02-09 | 169.86 |
| 2021-02-08 | 167.25 |
| 2021-02-05 | 164.65 |
| 2021-02-04 | 162.04 |
| 2021-02-03 | 165.95 |
| 2021-02-02 | 167.25 |
| 2021-02-01 | 160.74 |
| 2021-01-29 | 178.99 |
| 2021-01-28 | 172.47 |
| 2021-01-27 | 169.86 |
| 2021-01-26 | 154.22 |
| 2021-01-25 | 154.22 |
| 2021-01-22 | 151.61 |
| 2021-01-21 | 155.52 |
| 2021-01-20 | 156.82 |
| 2021-01-19 | 156.82 |
| 2021-01-18 | 160.74 |
| 2021-01-15 | 151.61 |
| 2021-01-14 | 154.22 |
| 2021-01-13 | 156.82 |
| 2021-01-12 | 154.22 |
| 2021-01-11 | 155.52 |
| 2021-01-08 | 151.61 |
| 2021-01-07 | 151.61 |
| 2021-01-06 | 154.22 |
| 2021-01-05 | 151.61 |
| 2021-01-04 | 147.70 |
| 2020-12-31 | 155.52 |
| 2020-12-30 | 154.22 |
| 2020-12-29 | 156.82 |
| 2020-12-28 | 149.00 |
| 2020-12-24 | 150.31 |
| 2020-12-23 | 150.31 |
| 2020-12-22 | 149.00 |
| 2020-12-21 | 158.13 |
| 2020-12-18 | 152.91 |
| 2020-12-17 | 154.22 |
| 2020-12-16 | 155.52 |
| 2020-12-15 | 159.43 |
| 2020-12-14 | 158.13 |
| 2020-12-11 | 171.16 |
| 2020-12-10 | 160.74 |
| 2020-12-09 | 162.04 |
| 2020-12-08 | 163.34 |
| 2020-12-07 | 155.52 |
| 2020-12-04 | 158.13 |
| 2020-12-03 | 159.43 |
| 2020-12-02 | 160.74 |
| 2020-12-01 | 163.34 |
| 2020-11-30 | 160.74 |
| 2020-11-27 | 167.25 |
| 2020-11-26 | 165.95 |
| 2020-11-25 | 168.56 |
| 2020-11-24 | 165.95 |
| 2020-11-23 | 169.86 |
| 2020-11-20 | 172.47 |
| 2020-11-19 | 172.47 |
| 2020-11-18 | 172.47 |
| 2020-11-17 | 167.25 |
| 2020-11-16 | 175.08 |
| 2020-11-13 | 169.86 |
| 2020-11-12 | 169.86 |
| 2020-11-11 | 171.16 |
| 2020-11-10 | 167.25 |
| 2020-11-09 | 167.25 |
| 2020-11-06 | 171.16 |
| 2020-11-05 | 165.95 |
| 2020-11-04 | 164.65 |
| 2020-11-03 | 171.16 |
| 2020-11-02 | 162.04 |
| 2020-10-30 | 163.34 |
| 2020-10-29 | 165.95 |
| 2020-10-28 | 167.25 |
| 2020-10-27 | 176.38 |
| 2020-10-23 | 176.38 |
| 2020-10-22 | 182.90 |
| 2020-10-21 | 184.20 |
| 2020-10-20 | 186.81 |
| 2020-10-19 | 184.20 |
| 2020-10-16 | 189.42 |
| 2020-10-15 | 181.59 |
| 2020-10-14 | 193.33 |
| 2020-10-12 | 205.06 |
| 2020-10-09 | 207.67 |
| 2020-10-08 | 216.79 |
| 2020-10-07 | 215.49 |
| 2020-10-06 | 218.10 |
| 2020-10-05 | 207.67 |
| 2020-09-30 | 202.56 |
| 2020-09-29 | 187.24 |
| 2020-09-28 | 180.86 |
| 2020-09-25 | 174.48 |
| 2020-09-24 | 182.14 |
| 2020-09-23 | 188.52 |
| 2020-09-22 | 189.80 |
| 2020-09-21 | 191.07 |
| 2020-09-18 | 192.35 |
| 2020-09-17 | 191.07 |
| 2020-09-16 | 193.63 |
| 2020-09-15 | 194.90 |
| 2020-09-14 | 184.69 |
| 2020-09-11 | 184.69 |
| 2020-09-10 | 187.24 |
| 2020-09-09 | 183.41 |
| 2020-09-08 | 179.58 |
| 2020-09-07 | 175.75 |
| 2020-09-04 | 170.65 |
| 2020-09-03 | 174.48 |
| 2020-09-02 | 170.65 |
| 2020-09-01 | 173.20 |
| 2020-08-31 | 175.75 |
| 2020-08-28 | 180.86 |
| 2020-08-27 | 194.90 |
| 2020-08-26 | 193.63 |
| 2020-08-25 | 200.01 |
| 2020-08-24 | 193.63 |
| 2020-08-21 | 191.07 |
| 2020-08-20 | 203.84 |
| 2020-08-19 | 207.67 |
| 2020-08-18 | 202.56 |
| 2020-08-17 | 177.03 |
| 2020-08-14 | 175.75 |
| 2020-08-13 | 178.31 |
| 2020-08-12 | 160.43 |
| 2020-08-11 | 136.18 |
| 2020-08-10 | 140.01 |
| 2020-08-07 | 118.30 |
| 2020-08-06 | 115.75 |
| 2020-08-05 | 122.13 |
| 2020-08-04 | 123.41 |
| 2020-08-03 | 129.79 |
| 2020-07-31 | 137.45 |
| 2020-07-30 | 137.45 |
| 2020-07-29 | 114.47 |
| 2020-07-28 | 90.22 |
| 2020-07-27 | 86.39 |
| 2020-07-24 | 91.49 |
| 2020-07-23 | 95.32 |
| 2020-07-22 | 96.60 |
| 2020-07-21 | 101.71 |
| 2020-07-20 | 101.71 |
| 2020-07-17 | 105.54 |
| 2020-07-16 | 110.64 |
| 2020-07-15 | 111.92 |
| 2020-07-14 | 113.20 |
| 2020-07-13 | 119.58 |
| 2020-07-10 | 115.75 |
| 2020-07-09 | 115.75 |
| 2020-07-08 | 119.58 |
| 2020-07-07 | 122.13 |
| 2020-07-06 | 123.41 |
| 2020-07-03 | 128.52 |
| 2020-07-02 | 129.79 |
| 2020-06-30 | 125.96 |
| 2020-06-29 | 129.79 |
| 2020-06-26 | 132.35 |
| 2020-06-24 | 134.90 |
| 2020-06-23 | 132.35 |
| 2020-06-22 | 136.18 |
| 2020-06-19 | 136.18 |
| 2020-06-18 | 136.18 |
| 2020-06-17 | 143.84 |
| 2020-06-16 | 143.84 |
| 2020-06-15 | 142.56 |
| 2020-06-12 | 143.84 |
| 2020-06-11 | 142.56 |
| 2020-06-10 | 150.22 |
| 2020-06-09 | 147.67 |
| 2020-06-08 | 147.67 |
| 2020-06-05 | 148.94 |
| 2020-06-04 | 148.94 |
| 2020-06-03 | 148.94 |
| 2020-06-02 | 152.77 |
| 2020-06-01 | 150.22 |
| 2020-05-29 | 146.48 |
| 2020-05-28 | 148.97 |
| 2020-05-27 | 158.93 |
| 2020-05-26 | 162.67 |
| 2020-05-25 | 160.18 |
| 2020-05-22 | 166.40 |
| 2020-05-21 | 178.85 |
| 2020-05-20 | 180.10 |
| 2020-05-19 | 178.85 |
| 2020-05-18 | 181.34 |
| 2020-05-15 | 180.10 |
| 2020-05-14 | 183.83 |
| 2020-05-13 | 188.81 |
| 2020-05-12 | 188.81 |
| 2020-05-11 | 185.08 |
| 2020-05-08 | 185.08 |
| 2020-05-07 | 187.57 |
| 2020-05-06 | 176.36 |
| 2020-05-05 | 171.38 |
| 2020-05-04 | 166.40 |
| 2020-04-29 | 167.65 |
| 2020-04-28 | 173.87 |
| 2020-04-27 | 171.38 |
| 2020-04-24 | 171.38 |
| 2020-04-23 | 171.38 |
| 2020-04-22 | 171.38 |
| 2020-04-21 | 171.38 |
| 2020-04-20 | 173.87 |
| 2020-04-17 | 168.89 |
| 2020-04-16 | 167.65 |
| 2020-04-15 | 168.89 |
| 2020-04-14 | 176.36 |
| 2020-04-09 | 167.65 |
| 2020-04-08 | 160.18 |
| 2020-04-07 | 160.18 |
| 2020-04-06 | 152.71 |
| 2020-04-03 | 158.93 |
| 2020-04-02 | 150.22 |
| 2020-04-01 | 158.93 |
| 2020-03-31 | 160.18 |
| 2020-03-30 | 158.93 |
| 2020-03-27 | 212.46 |
| 2020-03-26 | 207.48 |
| 2020-03-25 | 209.97 |
| 2020-03-24 | 208.73 |
| 2020-03-23 | 195.04 |
| 2020-03-20 | 209.97 |
| 2020-03-19 | 203.75 |
| 2020-03-18 | 223.67 |
| 2020-03-17 | 227.40 |
| 2020-03-16 | 241.10 |
| 2020-03-13 | 236.12 |
| 2020-03-12 | 263.50 |
| 2020-03-11 | 273.46 |
| 2020-03-10 | 272.22 |
| 2020-03-09 | 272.22 |
| 2020-03-06 | 278.44 |
| 2020-03-05 | 279.69 |
| 2020-03-04 | 287.16 |
| 2020-03-03 | 290.89 |
| 2020-03-02 | 290.89 |
| 2020-02-28 | 279.69 |
| 2020-02-27 | 298.36 |
| 2020-02-26 | 287.16 |
| 2020-02-25 | 292.14 |
| 2020-02-24 | 295.87 |
| 2020-02-21 | 304.58 |
| 2020-02-20 | 304.58 |
| 2020-02-19 | 299.60 |
| 2020-02-18 | 295.87 |
| 2020-02-17 | 310.81 |
| 2020-02-14 | 317.03 |
| 2020-02-13 | 310.81 |
| 2020-02-12 | 313.30 |
| 2020-02-11 | 320.77 |
| 2020-02-10 | 324.50 |
| 2020-02-07 | 310.81 |
| 2020-02-06 | 313.30 |
| 2020-02-05 | 309.56 |
| 2020-02-04 | 302.09 |
| 2020-02-03 | 299.60 |
| 2020-01-31 | 317.03 |
| 2020-01-30 | 308.32 |
| 2020-01-29 | 322.01 |
| 2020-01-24 | 320.77 |
| 2020-01-23 | 320.77 |
| 2020-01-22 | 326.99 |
| 2020-01-21 | 329.48 |
| 2020-01-20 | 329.48 |
| 2020-01-17 | 328.24 |
| 2020-01-16 | 328.24 |
| 2020-01-15 | 326.99 |
| 2020-01-14 | 329.48 |
| 2020-01-13 | 328.24 |
| 2020-01-10 | 329.48 |
| 2020-01-09 | 324.50 |
| 2020-01-08 | 323.26 |
| 2020-01-07 | 313.30 |
| 2020-01-06 | 323.26 |
| 2020-01-03 | 320.77 |
| 2020-01-02 | 304.58 |
| 2019-12-31 | 302.09 |
| 2019-12-30 | 302.09 |
| 2019-12-27 | 309.56 |
| 2019-12-24 | 308.32 |
| 2019-12-23 | 308.32 |
| 2019-12-20 | 308.32 |
| 2019-12-19 | 308.32 |
| 2019-12-18 | 304.58 |
| 2019-12-17 | 303.34 |
| 2019-12-16 | 305.83 |
| 2019-12-13 | 309.56 |
| 2019-12-12 | 308.32 |
| 2019-12-11 | 308.32 |
| 2019-12-10 | 304.58 |
| 2019-12-09 | 298.36 |
| 2019-12-06 | 304.58 |
| 2019-12-05 | 304.58 |
| 2019-12-04 | 298.36 |
| 2019-12-03 | 305.83 |
| 2019-12-02 | 308.32 |
| 2019-11-29 | 308.32 |
| 2019-11-28 | 309.56 |
| 2019-11-27 | 308.32 |
| 2019-11-26 | 303.34 |
| 2019-11-25 | 303.34 |
| 2019-11-22 | 302.09 |
| 2019-11-21 | 303.34 |
| 2019-11-20 | 303.34 |
| 2019-11-19 | 303.34 |
| 2019-11-18 | 304.58 |
| 2019-11-15 | 300.85 |
| 2019-11-14 | 299.60 |
| 2019-11-13 | 302.09 |
| 2019-11-12 | 308.32 |
| 2019-11-11 | 305.83 |
| 2019-11-08 | 305.83 |
| 2019-11-07 | 307.07 |
| 2019-11-06 | 309.56 |
| 2019-11-05 | 310.81 |
| 2019-11-04 | 308.32 |
| 2019-11-01 | 304.58 |
| 2019-10-31 | 308.32 |
| 2019-10-30 | 308.32 |
| 2019-10-29 | 309.56 |
| 2019-10-28 | 307.07 |
| 2019-10-25 | 307.07 |
| 2019-10-24 | 308.32 |
| 2019-10-23 | 309.56 |
| 2019-10-22 | 308.32 |
| 2019-10-21 | 295.87 |
| 2019-10-18 | 312.05 |
| 2019-10-17 | 312.05 |
| 2019-10-16 | 312.05 |
| 2019-10-15 | 314.54 |
| 2019-10-14 | 314.54 |
| 2019-10-11 | 315.79 |
| 2019-10-10 | 313.30 |
| 2019-10-09 | 308.32 |
| 2019-10-08 | 302.09 |
| 2019-10-04 | 324.50 |
| 2019-10-03 | 324.50 |
| 2019-10-02 | 323.33 |
| 2019-09-30 | 323.33 |
| 2019-09-27 | 323.33 |
| 2019-09-26 | 324.50 |
| 2019-09-25 | 317.49 |
| 2019-09-24 | 317.49 |
| 2019-09-23 | 316.32 |
| 2019-09-20 | 317.49 |
| 2019-09-19 | 316.32 |
| 2019-09-18 | 318.65 |
| 2019-09-17 | 322.16 |
| 2019-09-16 | 320.99 |
| 2019-09-13 | 322.16 |
| 2019-09-12 | 326.84 |
| 2019-09-11 | 329.18 |
| 2019-09-10 | 330.35 |
| 2019-09-09 | 328.01 |
| 2019-09-06 | 316.32 |
| 2019-09-05 | 323.33 |
| 2019-09-04 | 315.15 |
| 2019-09-03 | 315.15 |
| 2019-09-02 | 316.32 |
| 2019-08-30 | 299.94 |
| 2019-08-29 | 316.32 |
| 2019-08-28 | 318.65 |
| 2019-08-27 | 318.65 |
| 2019-08-26 | 313.98 |
| 2019-08-23 | 315.15 |
| 2019-08-22 | 301.11 |
| 2019-08-21 | 309.30 |
| 2019-08-20 | 302.28 |
| 2019-08-19 | 315.15 |
| 2019-08-16 | 298.77 |
| 2019-08-15 | 292.93 |
| 2019-08-14 | 299.94 |
| 2019-08-13 | 299.94 |
| 2019-08-12 | 288.25 |
| 2019-08-09 | 317.49 |
| 2019-08-08 | 318.65 |
| 2019-08-07 | 311.64 |
| 2019-08-06 | 320.99 |
| 2019-08-05 | 335.03 |
| 2019-08-02 | 344.38 |
| 2019-08-01 | 350.23 |
| 2019-07-31 | 342.04 |
| 2019-07-30 | 344.38 |
| 2019-07-29 | 344.38 |
| 2019-07-26 | 344.38 |
| 2019-07-25 | 343.21 |
| 2019-07-24 | 346.72 |
| 2019-07-23 | 346.72 |
| 2019-07-22 | 344.38 |
| 2019-07-19 | 349.06 |
| 2019-07-18 | 350.23 |
| 2019-07-17 | 349.06 |
| 2019-07-16 | 356.08 |
| 2019-07-15 | 359.58 |
| 2019-07-12 | 358.42 |
| 2019-07-11 | 358.42 |
| 2019-07-10 | 357.25 |
| 2019-07-09 | 357.25 |
| 2019-07-08 | 360.75 |
| 2019-07-05 | 360.75 |
| 2019-07-04 | 358.42 |
| 2019-07-03 | 358.42 |
| 2019-07-02 | 357.25 |
| 2019-06-28 | 357.25 |
| 2019-06-27 | 361.92 |
| 2019-06-26 | 364.26 |
| 2019-06-25 | 361.92 |
| 2019-06-24 | 360.75 |
| 2019-06-21 | 359.58 |
| 2019-06-20 | 360.75 |
| 2019-06-19 | 360.75 |
| 2019-06-18 | 360.75 |
| 2019-06-17 | 360.75 |
| 2019-06-14 | 360.75 |
| 2019-06-13 | 361.92 |
| 2019-06-12 | 364.26 |
| 2019-06-11 | 364.26 |
| 2019-06-10 | 364.26 |
| 2019-06-06 | 360.75 |
| 2019-06-05 | 365.43 |
| 2019-06-04 | 363.09 |
| 2019-06-03 | 363.09 |
| 2019-05-31 | 361.92 |
| 2019-05-30 | 361.92 |
| 2019-05-29 | 357.49 |
| 2019-05-28 | 357.49 |
| 2019-05-27 | 361.92 |
| 2019-05-24 | 361.92 |
| 2019-05-23 | 361.92 |
| 2019-05-22 | 363.03 |
| 2019-05-21 | 363.03 |
| 2019-05-20 | 364.14 |
| 2019-05-17 | 363.03 |
| 2019-05-16 | 361.92 |
| 2019-05-15 | 361.92 |
| 2019-05-14 | 365.25 |
| 2019-05-10 | 363.03 |
| 2019-05-09 | 364.14 |
| 2019-05-08 | 361.92 |
| 2019-05-07 | 363.03 |
| 2019-05-06 | 363.03 |
| 2019-05-03 | 364.14 |
| 2019-05-02 | 363.03 |
| 2019-04-30 | 363.03 |
| 2019-04-29 | 366.35 |
| 2019-04-26 | 363.03 |
| 2019-04-25 | 365.25 |
| 2019-04-24 | 365.25 |
| 2019-04-23 | 364.14 |
| 2019-04-18 | 367.46 |
| 2019-04-17 | 367.46 |
| 2019-04-16 | 365.25 |
| 2019-04-15 | 366.35 |
| 2019-04-12 | 367.46 |
| 2019-04-11 | 368.57 |
| 2019-04-10 | 368.57 |
| 2019-04-09 | 366.35 |
| 2019-04-08 | 367.46 |
| 2019-04-04 | 360.82 |
| 2019-04-03 | 366.35 |
| 2019-04-02 | 368.57 |
| 2019-04-01 | 365.25 |
| 2019-03-29 | 369.68 |
| 2019-03-28 | 375.22 |
| 2019-03-27 | 374.11 |
| 2019-03-26 | 375.22 |
| 2019-03-25 | 370.79 |
| 2019-03-22 | 369.68 |
| 2019-03-21 | 371.89 |
| 2019-03-20 | 367.46 |
| 2019-03-19 | 366.35 |
| 2019-03-18 | 361.92 |
| 2019-03-15 | 365.25 |
| 2019-03-14 | 365.25 |
| 2019-03-13 | 360.82 |
| 2019-03-12 | 359.71 |
| 2019-03-11 | 360.82 |
| 2019-03-08 | 367.46 |
| 2019-03-07 | 361.92 |
| 2019-03-06 | 359.71 |
| 2019-03-05 | 363.03 |
| 2019-03-04 | 370.79 |
| 2019-03-01 | 370.79 |
| 2019-02-28 | 369.68 |
| 2019-02-27 | 373.00 |
| 2019-02-26 | 376.32 |
| 2019-02-25 | 375.22 |
| 2019-02-22 | 367.46 |
| 2019-02-21 | 368.57 |
| 2019-02-20 | 365.25 |
| 2019-02-19 | 368.57 |
| 2019-02-18 | 366.35 |
| 2019-02-15 | 367.46 |
| 2019-02-14 | 375.22 |
| 2019-02-13 | 373.00 |
| 2019-02-12 | 369.68 |
| 2019-02-11 | 376.32 |
| 2019-02-08 | 378.54 |
| 2019-02-04 | 375.22 |
| 2019-02-01 | 370.79 |
| 2019-01-31 | 365.25 |
| 2019-01-30 | 375.22 |
| 2019-01-29 | 375.22 |
| 2019-01-28 | 374.11 |
| 2019-01-25 | 365.25 |
| 2019-01-24 | 368.57 |
| 2019-01-23 | 365.25 |
| 2019-01-22 | 365.25 |
| 2019-01-21 | 366.35 |
| 2019-01-18 | 364.14 |
| 2019-01-17 | 361.92 |
| 2019-01-16 | 363.03 |
| 2019-01-15 | 367.46 |
| 2019-01-14 | 367.46 |
| 2019-01-11 | 369.68 |
| 2019-01-10 | 367.46 |
| 2019-01-09 | 366.35 |
| 2019-01-08 | 363.03 |
| 2019-01-07 | 351.95 |
| 2019-01-04 | 349.74 |
| 2019-01-03 | 351.95 |
| 2019-01-02 | 351.95 |
| 2018-12-31 | 366.35 |
| 2018-12-28 | 367.46 |
| 2018-12-27 | 354.17 |
| 2018-12-24 | 354.17 |
| 2018-12-21 | 354.17 |
| 2018-12-20 | 354.17 |
| 2018-12-19 | 354.17 |
| 2018-12-18 | 354.17 |
| 2018-12-17 | 354.17 |
| 2018-12-14 | 358.60 |
| 2018-12-13 | 354.17 |
| 2018-12-12 | 370.79 |
| 2018-12-11 | 360.82 |
| 2018-12-10 | 350.85 |
| 2018-12-07 | 350.85 |
| 2018-12-06 | 358.60 |
| 2018-12-05 | 358.60 |
| 2018-12-04 | 351.95 |
| 2018-12-03 | 354.17 |
| 2018-11-30 | 351.95 |
| 2018-11-29 | 347.52 |
| 2018-11-28 | 357.49 |
| 2018-11-27 | 348.63 |
| 2018-11-26 | 368.57 |
| 2018-11-23 | 354.17 |
| 2018-11-22 | 354.17 |
| 2018-11-21 | 354.17 |
| 2018-11-20 | 356.38 |
| 2018-11-19 | 349.74 |
| 2018-11-16 | 359.71 |
| 2018-11-15 | 349.74 |
| 2018-11-14 | 355.28 |
| 2018-11-13 | 355.28 |
| 2018-11-12 | 357.49 |
| 2018-11-09 | 356.38 |
| 2018-11-08 | 357.49 |
| 2018-11-07 | 353.06 |
| 2018-11-06 | 349.74 |
| 2018-11-05 | 353.06 |
| 2018-11-02 | 354.17 |
| 2018-11-01 | 349.74 |
| 2018-10-31 | 348.63 |
| 2018-10-30 | 341.98 |
| 2018-10-29 | 339.77 |
| 2018-10-26 | 339.77 |
| 2018-10-25 | 340.88 |
| 2018-10-24 | 341.98 |
| 2018-10-23 | 343.09 |
| 2018-10-22 | 337.55 |
| 2018-10-19 | 337.55 |
| 2018-10-18 | 341.98 |
| 2018-10-16 | 341.98 |
| 2018-10-15 | 337.55 |
| 2018-10-12 | 348.63 |
| 2018-10-11 | 348.63 |
| 2018-10-10 | 348.63 |
| 2018-10-09 | 354.17 |
| 2018-10-08 | 358.60 |
| 2018-10-05 | 361.76 |
| 2018-10-04 | 361.76 |
| 2018-10-03 | 364.91 |
| 2018-10-02 | 373.33 |
| 2018-09-28 | 373.33 |
| 2018-09-27 | 381.74 |
| 2018-09-26 | 371.22 |
| 2018-09-24 | 360.70 |
| 2018-09-21 | 357.55 |
| 2018-09-20 | 354.39 |
| 2018-09-19 | 345.98 |
| 2018-09-18 | 344.93 |
| 2018-09-17 | 343.87 |
| 2018-09-14 | 342.82 |
| 2018-09-13 | 352.29 |
| 2018-09-12 | 347.03 |
| 2018-09-11 | 342.82 |
| 2018-09-10 | 352.29 |
| 2018-09-07 | 352.29 |
| 2018-09-06 | 352.29 |
| 2018-09-05 | 354.39 |
| 2018-09-04 | 352.29 |
| 2018-09-03 | 348.08 |
| 2018-08-31 | 355.44 |
| 2018-08-30 | 357.55 |
| 2018-08-29 | 355.44 |
| 2018-08-28 | 352.29 |
| 2018-08-27 | 352.29 |
| 2018-08-24 | 351.24 |
| 2018-08-23 | 350.19 |
| 2018-08-22 | 350.19 |
| 2018-08-21 | 341.77 |
| 2018-08-20 | 341.77 |
| 2018-08-17 | 351.24 |
| 2018-08-16 | 335.46 |
| 2018-08-15 | 333.36 |
| 2018-08-14 | 334.41 |
| 2018-08-13 | 321.79 |
| 2018-08-10 | 329.15 |
| 2018-08-09 | 329.15 |
| 2018-08-08 | 322.84 |
| 2018-08-07 | 320.73 |
| 2018-08-06 | 325.99 |
| 2018-08-03 | 325.99 |
| 2018-08-02 | 329.15 |
| 2018-08-01 | 334.41 |
| 2018-07-31 | 325.99 |
| 2018-07-30 | 331.25 |
| 2018-07-27 | 331.25 |
| 2018-07-26 | 333.36 |
| 2018-07-25 | 338.62 |
| 2018-07-24 | 336.51 |
| 2018-07-23 | 337.56 |
| 2018-07-20 | 344.93 |
| 2018-07-19 | 341.77 |
| 2018-07-18 | 345.98 |
| 2018-07-17 | 364.91 |
| 2018-07-16 | 365.96 |
| 2018-07-13 | 355.44 |
| 2018-07-12 | 343.87 |
| 2018-07-11 | 338.62 |
| 2018-07-10 | 341.77 |
| 2018-07-09 | 350.19 |
| 2018-07-06 | 352.29 |
| 2018-07-05 | 358.60 |
| 2018-07-04 | 355.44 |
| 2018-07-03 | 373.33 |
| 2018-06-29 | 380.69 |
| 2018-06-28 | 378.59 |
| 2018-06-27 | 382.79 |
| 2018-06-26 | 383.84 |
| 2018-06-25 | 392.26 |
| 2018-06-22 | 394.36 |
| 2018-06-21 | 399.62 |
| 2018-06-20 | 399.62 |
| 2018-06-19 | 399.62 |
| 2018-06-15 | 399.62 |
| 2018-06-14 | 403.83 |
| 2018-06-13 | 404.88 |
| 2018-06-12 | 404.88 |
| 2018-06-11 | 397.52 |
| 2018-06-08 | 397.52 |
| 2018-06-07 | 400.67 |
| 2018-06-06 | 404.88 |
| 2018-06-05 | 412.24 |
| 2018-06-04 | 408.04 |
| 2018-06-01 | 406.02 |
| 2018-05-31 | 406.02 |
| 2018-05-30 | 400.99 |
| 2018-05-29 | 408.04 |
| 2018-05-28 | 404.01 |
| 2018-05-25 | 404.01 |
| 2018-05-24 | 397.98 |
| 2018-05-23 | 397.98 |
| 2018-05-21 | 402.00 |
| 2018-05-18 | 397.98 |
| 2018-05-17 | 393.95 |
| 2018-05-16 | 388.92 |
| 2018-05-15 | 393.95 |
| 2018-05-14 | 393.95 |
| 2018-05-11 | 394.96 |
| 2018-05-10 | 395.96 |
| 2018-05-09 | 388.92 |
| 2018-05-08 | 388.92 |
| 2018-05-07 | 395.96 |
| 2018-05-04 | 388.92 |
| 2018-05-03 | 387.92 |
| 2018-05-02 | 386.91 |
| 2018-04-30 | 385.90 |
| 2018-04-27 | 384.90 |
| 2018-04-26 | 387.92 |
| 2018-04-25 | 382.89 |
| 2018-04-24 | 381.88 |
| 2018-04-23 | 382.89 |
| 2018-04-20 | 381.88 |
| 2018-04-19 | 380.87 |
| 2018-04-18 | 379.87 |
| 2018-04-17 | 382.89 |
| 2018-04-16 | 377.86 |
| 2018-04-13 | 376.85 |
| 2018-04-12 | 382.89 |
| 2018-04-11 | 390.93 |
| 2018-04-10 | 382.89 |
| 2018-04-09 | 377.86 |
| 2018-04-06 | 375.84 |
| 2018-04-04 | 375.84 |
| 2018-04-03 | 374.84 |
| 2018-03-29 | 365.78 |
| 2018-03-28 | 365.78 |
| 2018-03-27 | 370.81 |
| 2018-03-26 | 370.81 |
| 2018-03-23 | 367.80 |
| 2018-03-22 | 378.86 |
| 2018-03-21 | 371.82 |
| 2018-03-20 | 371.82 |
| 2018-03-19 | 368.80 |
| 2018-03-16 | 377.86 |
| 2018-03-15 | 382.89 |
| 2018-03-14 | 382.89 |
| 2018-03-13 | 387.92 |
| 2018-03-12 | 387.92 |
| 2018-03-09 | 392.95 |
| 2018-03-08 | 392.95 |
| 2018-03-07 | 392.95 |
| 2018-03-06 | 392.95 |
| 2018-03-05 | 373.83 |
| 2018-03-02 | 392.95 |
| 2018-03-01 | 392.95 |
| 2018-02-28 | 395.96 |
| 2018-02-27 | 395.96 |
| 2018-02-26 | 399.99 |
| 2018-02-23 | 375.84 |
| 2018-02-22 | 376.85 |
| 2018-02-21 | 374.84 |
| 2018-02-20 | 392.95 |
| 2018-02-15 | 394.96 |
| 2018-02-14 | 397.98 |
| 2018-02-13 | 392.95 |
| 2018-02-12 | 390.93 |
| 2018-02-09 | 376.85 |
| 2018-02-08 | 377.86 |
| 2018-02-07 | 382.89 |
| 2018-02-06 | 384.90 |
| 2018-02-05 | 397.98 |
| 2018-02-02 | 399.99 |
| 2018-02-01 | 399.99 |
| 2018-01-31 | 399.99 |
| 2018-01-30 | 399.99 |
| 2018-01-29 | 396.97 |
| 2018-01-26 | 398.98 |
| 2018-01-25 | 396.97 |
| 2018-01-24 | 398.98 |
| 2018-01-23 | 403.01 |
| 2018-01-22 | 403.01 |
| 2018-01-19 | 394.96 |
| 2018-01-18 | 408.04 |
| 2018-01-17 | 403.01 |
| 2018-01-16 | 404.01 |
| 2018-01-15 | 403.01 |
| 2018-01-12 | 400.99 |
| 2018-01-11 | 396.97 |
| 2018-01-10 | 400.99 |
| 2018-01-09 | 400.99 |
| 2018-01-08 | 403.01 |
| 2018-01-05 | 392.95 |
| 2018-01-04 | 398.98 |
| 2018-01-03 | 402.00 |
| 2018-01-02 | 406.02 |
| 2017-12-29 | 405.02 |
| 2017-12-28 | 413.07 |
| 2017-12-27 | 412.06 |
| 2017-12-22 | 427.15 |
| 2017-12-21 | 419.10 |
| 2017-12-20 | 418.10 |
| 2017-12-19 | 416.08 |
| 2017-12-18 | 413.07 |
| 2017-12-15 | 422.12 |
| 2017-12-14 | 422.12 |
| 2017-12-13 | 396.97 |
| 2017-12-12 | 392.95 |
| 2017-12-11 | 397.98 |
| 2017-12-08 | 403.01 |
| 2017-12-07 | 397.98 |
| 2017-12-06 | 410.05 |
| 2017-12-05 | 422.12 |
| 2017-12-04 | 421.11 |
| 2017-12-01 | 453.31 |
| 2017-11-30 | 455.32 |
| 2017-11-29 | 442.24 |
| 2017-11-28 | 453.31 |
| 2017-11-27 | 457.33 |
| 2017-11-24 | 451.30 |
| 2017-11-23 | 458.34 |
| 2017-11-22 | 453.31 |
| 2017-11-21 | 458.34 |
| 2017-11-20 | 458.34 |
| 2017-11-17 | 473.43 |
| 2017-11-16 | 473.43 |
| 2017-11-15 | 469.40 |
| 2017-11-14 | 483.49 |
| 2017-11-13 | 466.39 |
| 2017-11-10 | 471.42 |
| 2017-11-09 | 466.39 |
| 2017-11-08 | 465.38 |
| 2017-11-07 | 468.40 |
| 2017-11-06 | 473.43 |
| 2017-11-03 | 479.46 |
| 2017-11-02 | 491.54 |
| 2017-11-01 | 467.39 |
| 2017-10-31 | 468.40 |
| 2017-10-30 | 469.40 |
| 2017-10-27 | 481.48 |
| 2017-10-26 | 473.43 |
| 2017-10-25 | 488.52 |
| 2017-10-24 | 488.52 |
| 2017-10-23 | 487.51 |
| 2017-10-20 | 496.57 |
| 2017-10-19 | 503.61 |
| 2017-10-18 | 502.60 |
| 2017-10-17 | 503.61 |
| 2017-10-16 | 501.60 |
| 2017-10-13 | 497.57 |
| 2017-10-12 | 495.56 |
| 2017-10-11 | 493.55 |
| 2017-10-10 | 495.56 |
| 2017-10-09 | 493.55 |
| 2017-10-06 | 495.56 |
| 2017-10-04 | 490.53 |
| 2017-10-03 | 490.53 |
| 2017-09-29 | 490.53 |
| 2017-09-28 | 489.52 |
| 2017-09-27 | 494.55 |
| 2017-09-26 | 493.55 |
| 2017-09-25 | 492.54 |
| 2017-09-22 | 494.55 |
| 2017-09-21 | 489.52 |
| 2017-09-20 | 488.55 |
| 2017-09-19 | 488.55 |
| 2017-09-18 | 488.55 |
| 2017-09-15 | 482.71 |
| 2017-09-14 | 483.69 |
| 2017-09-13 | 483.69 |
| 2017-09-12 | 483.69 |
| 2017-09-11 | 482.71 |
| 2017-09-08 | 476.88 |
| 2017-09-07 | 480.77 |
| 2017-09-06 | 472.01 |
| 2017-09-05 | 473.96 |
| 2017-09-04 | 473.96 |
| 2017-09-01 | 473.96 |
| 2017-08-31 | 475.90 |
| 2017-08-30 | 477.85 |
| 2017-08-29 | 478.82 |
| 2017-08-28 | 476.88 |
| 2017-08-25 | 474.93 |
| 2017-08-24 | 467.15 |
| 2017-08-22 | 551.78 |
| 2017-08-21 | 554.70 |
| 2017-08-18 | 555.67 |
| 2017-08-17 | 556.65 |
| 2017-08-16 | 556.65 |
| 2017-08-15 | 556.65 |
| 2017-08-14 | 550.81 |
| 2017-08-11 | 547.89 |
| 2017-08-10 | 555.67 |
| 2017-08-09 | 561.51 |
| 2017-08-08 | 564.43 |
| 2017-08-07 | 561.51 |
| 2017-08-04 | 572.21 |
| 2017-08-03 | 571.24 |
| 2017-08-02 | 576.10 |
| 2017-08-01 | 571.24 |
| 2017-07-31 | 578.05 |
| 2017-07-28 | 580.97 |
| 2017-07-27 | 580.97 |
| 2017-07-26 | 596.53 |
| 2017-07-25 | 595.56 |
| 2017-07-24 | 595.56 |
| 2017-07-21 | 580.00 |
| 2017-07-20 | 590.70 |
| 2017-07-19 | 580.97 |
| 2017-07-18 | 577.08 |
| 2017-07-17 | 578.05 |
| 2017-07-14 | 578.05 |
| 2017-07-13 | 578.05 |
| 2017-07-12 | 580.97 |
| 2017-07-11 | 582.91 |
| 2017-07-10 | 576.10 |
| 2017-07-07 | 578.05 |
| 2017-07-06 | 578.05 |
| 2017-07-05 | 578.05 |
| 2017-07-04 | 583.89 |
| 2017-07-03 | 581.94 |
| 2017-06-30 | 581.94 |
| 2017-06-29 | 585.83 |
| 2017-06-28 | 581.94 |
| 2017-06-27 | 574.16 |
| 2017-06-26 | 588.75 |
| 2017-06-23 | 587.78 |
| 2017-06-22 | 578.05 |
| 2017-06-21 | 580.00 |
| 2017-06-20 | 587.78 |
| 2017-06-19 | 587.78 |
| 2017-06-16 | 585.83 |
| 2017-06-15 | 582.91 |
| 2017-06-14 | 579.02 |
| 2017-06-13 | 586.80 |
| 2017-06-12 | 570.27 |
| 2017-06-09 | 576.10 |
| 2017-06-08 | 576.10 |
| 2017-06-07 | 576.10 |
| 2017-06-06 | 587.78 |
| 2017-06-05 | 575.13 |
| 2017-06-02 | 572.21 |
| 2017-06-01 | 571.27 |
| 2017-05-31 | 585.45 |
| 2017-05-29 | 576.94 |
| 2017-05-26 | 585.45 |
| 2017-05-25 | 572.21 |
| 2017-05-24 | 577.89 |
| 2017-05-23 | 585.45 |
| 2017-05-22 | 589.23 |
| 2017-05-19 | 579.78 |
| 2017-05-18 | 588.29 |
| 2017-05-17 | 568.43 |
| 2017-05-16 | 575.99 |
| 2017-05-15 | 580.72 |
| 2017-05-12 | 585.45 |
| 2017-05-11 | 585.45 |
| 2017-05-10 | 594.90 |
| 2017-05-09 | 594.90 |
| 2017-05-08 | 597.74 |
| 2017-05-05 | 594.90 |
| 2017-05-04 | 598.69 |
| 2017-05-02 | 599.63 |
| 2017-04-28 | 584.50 |
| 2017-04-27 | 584.50 |
| 2017-04-26 | 576.94 |
| 2017-04-25 | 576.94 |
| 2017-04-24 | 561.81 |
| 2017-04-21 | 547.63 |
| 2017-04-20 | 558.98 |
| 2017-04-19 | 561.81 |
| 2017-04-18 | 576.94 |
| 2017-04-13 | 580.72 |
| 2017-04-12 | 580.72 |
| 2017-04-11 | 575.99 |
| 2017-04-10 | 575.99 |
| 2017-04-07 | 585.45 |
| 2017-04-06 | 585.45 |
| 2017-04-05 | 590.18 |
| 2017-04-03 | 600.58 |
| 2017-03-31 | 600.58 |
| 2017-03-30 | 601.52 |
| 2017-03-29 | 594.90 |
| 2017-03-28 | 594.90 |
| 2017-03-27 | 590.18 |
| 2017-03-24 | 594.90 |
| 2017-03-23 | 601.52 |
| 2017-03-22 | 654.47 |
| 2017-03-21 | 655.41 |
| 2017-03-20 | 630.83 |
| 2017-03-17 | 636.50 |
| 2017-03-16 | 635.56 |
| 2017-03-15 | 636.50 |
| 2017-03-14 | 655.41 |
| 2017-03-13 | 641.23 |
| 2017-03-10 | 587.34 |
| 2017-03-09 | 554.25 |
| 2017-03-08 | 543.85 |
| 2017-03-07 | 540.07 |
| 2017-03-06 | 544.79 |
| 2017-03-03 | 544.79 |
| 2017-03-02 | 544.79 |
| 2017-03-01 | 544.79 |
| 2017-02-28 | 543.85 |
| 2017-02-27 | 544.79 |
| 2017-02-24 | 544.79 |
| 2017-02-23 | 557.09 |
| 2017-02-22 | 557.09 |
| 2017-02-21 | 558.98 |
| 2017-02-20 | 561.81 |
| 2017-02-17 | 552.36 |
| 2017-02-16 | 565.59 |
| 2017-02-15 | 562.76 |
| 2017-02-14 | 570.32 |
| 2017-02-13 | 569.38 |
| 2017-02-10 | 571.27 |
| 2017-02-09 | 583.56 |
| 2017-02-08 | 583.56 |
| 2017-02-07 | 580.72 |
| 2017-02-06 | 585.45 |
| 2017-02-03 | 561.81 |
| 2017-02-02 | 558.03 |
| 2017-02-01 | 558.03 |
| 2017-01-27 | 553.30 |
| 2017-01-26 | 552.36 |
| 2017-01-25 | 536.29 |
| 2017-01-24 | 541.96 |
| 2017-01-23 | 533.45 |
| 2017-01-20 | 541.96 |
| 2017-01-19 | 541.01 |
| 2017-01-18 | 542.90 |
| 2017-01-17 | 542.90 |
| 2017-01-16 | 551.41 |
| 2017-01-13 | 552.36 |
| 2017-01-12 | 544.79 |
| 2017-01-11 | 552.36 |
| 2017-01-10 | 552.36 |
| 2017-01-09 | 552.36 |
| 2017-01-06 | 537.23 |
| 2017-01-05 | 542.90 |
| 2017-01-04 | 557.09 |
| 2017-01-03 | 568.43 |
| 2016-12-30 | 568.43 |
| 2016-12-29 | 568.43 |
| 2016-12-28 | 568.43 |
| 2016-12-23 | 567.49 |
| 2016-12-22 | 559.92 |
| 2016-12-21 | 558.98 |
| 2016-12-20 | 560.87 |
| 2016-12-19 | 560.87 |
| 2016-12-16 | 561.81 |
| 2016-12-15 | 570.32 |
| 2016-12-14 | 570.32 |
| 2016-12-13 | 562.76 |
| 2016-12-12 | 561.81 |
| 2016-12-09 | 571.27 |
| 2016-12-08 | 571.27 |
| 2016-12-07 | 571.27 |
| 2016-12-06 | 561.81 |
| 2016-12-05 | 561.81 |
| 2016-12-02 | 557.09 |
| 2016-12-01 | 561.81 |
| 2016-11-30 | 561.81 |
| 2016-11-29 | 561.81 |
| 2016-11-28 | 582.61 |
| 2016-11-25 | 582.61 |
| 2016-11-24 | 580.72 |
| 2016-11-23 | 579.78 |
| 2016-11-22 | 578.83 |
| 2016-11-21 | 572.21 |
| 2016-11-18 | 571.27 |
| 2016-11-17 | 575.99 |
| 2016-11-16 | 573.16 |
| 2016-11-15 | 572.21 |
| 2016-11-14 | 566.54 |
| 2016-11-11 | 574.10 |
| 2016-11-10 | 575.99 |
| 2016-11-09 | 567.49 |
| 2016-11-08 | 575.99 |
| 2016-11-07 | 575.99 |
| 2016-11-04 | 575.99 |
| 2016-11-03 | 575.99 |
| 2016-11-02 | 568.43 |
| 2016-11-01 | 568.43 |
| 2016-10-31 | 569.38 |
| 2016-10-28 | 571.27 |
| 2016-10-27 | 571.27 |
| 2016-10-26 | 575.99 |
| 2016-10-25 | 575.05 |
| 2016-10-24 | 571.27 |
| 2016-10-20 | 569.38 |
| 2016-10-19 | 569.38 |
| 2016-10-18 | 569.38 |
| 2016-10-17 | 566.54 |
| 2016-10-14 | 570.32 |
| 2016-10-13 | 566.54 |
| 2016-10-12 | 576.94 |
| 2016-10-11 | 580.72 |
| 2016-10-07 | 580.72 |
| 2016-10-06 | 587.34 |
| 2016-10-05 | 585.45 |
| 2016-10-04 | 585.45 |
| 2016-10-03 | 582.61 |
| 2016-09-30 | 580.72 |
| 2016-09-29 | 581.67 |
| 2016-09-28 | 585.45 |
| 2016-09-27 | 582.61 |
| 2016-09-26 | 588.29 |
| 2016-09-23 | 588.29 |
| 2016-09-22 | 588.29 |
| 2016-09-21 | 581.12 |
| 2016-09-20 | 581.12 |
| 2016-09-19 | 581.12 |
| 2016-09-15 | 576.63 |
| 2016-09-14 | 572.15 |
| 2016-09-13 | 573.95 |
| 2016-09-12 | 571.26 |
| 2016-09-09 | 590.08 |
| 2016-09-08 | 585.60 |
| 2016-09-07 | 590.08 |
| 2016-09-06 | 590.08 |
| 2016-09-05 | 598.14 |
| 2016-09-02 | 585.60 |
| 2016-09-01 | 582.91 |
| 2016-08-31 | 596.35 |
| 2016-08-30 | 580.22 |
| 2016-08-29 | 556.92 |
| 2016-08-26 | 556.02 |
| 2016-08-25 | 556.92 |
| 2016-08-24 | 554.23 |
| 2016-08-23 | 541.68 |
| 2016-08-22 | 549.75 |
| 2016-08-19 | 537.20 |
| 2016-08-18 | 547.96 |
| 2016-08-17 | 543.48 |
| 2016-08-16 | 544.37 |
| 2016-08-15 | 527.34 |
| 2016-08-12 | 529.14 |
| 2016-08-11 | 529.14 |
| 2016-08-10 | 526.45 |
| 2016-08-09 | 520.17 |
| 2016-08-08 | 526.45 |
| 2016-08-05 | 526.45 |
| 2016-08-04 | 509.42 |
| 2016-08-03 | 491.50 |
| 2016-08-01 | 482.53 |
| 2016-07-29 | 479.84 |
| 2016-07-28 | 476.26 |
| 2016-07-27 | 465.51 |
| 2016-07-26 | 468.19 |
| 2016-07-25 | 461.02 |
| 2016-07-22 | 472.67 |
| 2016-07-21 | 467.30 |
| 2016-07-20 | 469.09 |
| 2016-07-19 | 469.09 |
| 2016-07-18 | 462.82 |
| 2016-07-15 | 461.02 |
| 2016-07-14 | 464.61 |
| 2016-07-13 | 465.51 |
| 2016-07-12 | 478.05 |
| 2016-07-11 | 473.57 |
| 2016-07-08 | 455.65 |
| 2016-07-07 | 452.06 |
| 2016-07-06 | 447.58 |
| 2016-07-05 | 442.20 |
| 2016-07-04 | 440.41 |
| 2016-06-30 | 437.72 |
| 2016-06-29 | 437.72 |
| 2016-06-28 | 434.14 |
| 2016-06-27 | 433.24 |
| 2016-06-24 | 428.76 |
| 2016-06-23 | 437.72 |
| 2016-06-22 | 437.72 |
| 2016-06-21 | 428.76 |
| 2016-06-20 | 428.76 |
| 2016-06-17 | 433.24 |
| 2016-06-16 | 437.72 |
| 2016-06-15 | 446.68 |
| 2016-06-14 | 455.65 |
| 2016-06-13 | 455.65 |
| 2016-06-10 | 469.99 |
| 2016-06-08 | 480.74 |
| 2016-06-07 | 491.50 |
| 2016-06-06 | 487.01 |
| 2016-06-03 | 489.70 |
| 2016-06-02 | 500.46 |
| 2016-06-01 | 507.63 |
| 2016-05-31 | 496.87 |
| 2016-05-30 | 511.21 |
| 2016-05-27 | 513.90 |
| 2016-05-26 | 513.90 |
| 2016-05-25 | 516.59 |
| 2016-05-24 | 512.11 |
| 2016-05-23 | 510.49 |
| 2016-05-20 | 506.95 |
| 2016-05-19 | 506.95 |
| 2016-05-18 | 512.27 |
| 2016-05-17 | 520.24 |
| 2016-05-16 | 519.36 |
| 2016-05-13 | 515.81 |
| 2016-05-12 | 515.81 |
| 2016-05-11 | 515.81 |
| 2016-05-10 | 515.81 |
| 2016-05-09 | 520.24 |
| 2016-05-06 | 512.27 |
| 2016-05-05 | 507.84 |
| 2016-05-04 | 511.38 |
| 2016-05-03 | 506.06 |
| 2016-04-29 | 506.95 |
| 2016-04-28 | 498.09 |
| 2016-04-27 | 502.52 |
| 2016-04-26 | 499.86 |
| 2016-04-25 | 504.29 |
| 2016-04-22 | 513.15 |
| 2016-04-21 | 517.58 |
| 2016-04-20 | 522.01 |
| 2016-04-19 | 522.01 |
| 2016-04-18 | 515.81 |
| 2016-04-15 | 515.81 |
| 2016-04-14 | 520.24 |
| 2016-04-13 | 515.81 |
| 2016-04-12 | 530.87 |
| 2016-04-11 | 533.53 |
| 2016-04-08 | 532.65 |
| 2016-04-07 | 533.53 |
| 2016-04-06 | 530.87 |
| 2016-04-05 | 533.53 |
| 2016-04-01 | 537.96 |
| 2016-03-31 | 537.96 |
| 2016-03-30 | 542.39 |
| 2016-03-29 | 537.96 |
| 2016-03-24 | 533.53 |
| 2016-03-23 | 552.14 |
| 2016-03-22 | 553.91 |
| 2016-03-21 | 555.68 |
| 2016-03-18 | 553.91 |
| 2016-03-17 | 552.14 |
| 2016-03-16 | 549.48 |
| 2016-03-15 | 560.11 |
| 2016-03-14 | 553.91 |
| 2016-03-11 | 552.14 |
| 2016-03-10 | 553.91 |
| 2016-03-09 | 555.68 |
| 2016-03-08 | 555.68 |
| 2016-03-07 | 551.25 |
| 2016-03-04 | 551.25 |
| 2016-03-03 | 546.82 |
| 2016-03-02 | 548.60 |
| 2016-03-01 | 546.82 |
| 2016-02-29 | 548.60 |
| 2016-02-26 | 583.15 |
| 2016-02-25 | 582.27 |
| 2016-02-24 | 598.21 |
| 2016-02-23 | 594.67 |
| 2016-02-22 | 597.33 |
| 2016-02-19 | 586.70 |
| 2016-02-18 | 582.27 |
| 2016-02-17 | 576.95 |
| 2016-02-16 | 586.70 |
| 2016-02-15 | 542.39 |
| 2016-02-12 | 540.62 |
| 2016-02-11 | 550.37 |
| 2016-02-05 | 552.14 |
| 2016-02-04 | 558.34 |
| 2016-02-03 | 544.16 |
| 2016-02-02 | 546.82 |
| 2016-02-01 | 545.94 |
| 2016-01-29 | 547.71 |
| 2016-01-28 | 547.71 |
| 2016-01-27 | 555.68 |
| 2016-01-26 | 546.82 |
| 2016-01-25 | 551.25 |
| 2016-01-22 | 544.16 |
| 2016-01-21 | 543.28 |
| 2016-01-20 | 561.00 |
| 2016-01-19 | 543.28 |
| 2016-01-18 | 542.39 |
| 2016-01-15 | 546.82 |
| 2016-01-14 | 555.68 |
| 2016-01-13 | 560.11 |
| 2016-01-12 | 562.77 |
| 2016-01-11 | 557.46 |
| 2016-01-08 | 553.91 |
| 2016-01-07 | 548.60 |
| 2016-01-06 | 568.09 |
| 2016-01-05 | 571.63 |
| 2016-01-04 | 571.63 |
| 2015-12-31 | 571.63 |
| 2015-12-30 | 561.89 |
| 2015-12-29 | 537.96 |
| 2015-12-28 | 555.68 |
| 2015-12-24 | 555.68 |
| 2015-12-23 | 549.48 |
| 2015-12-22 | 546.82 |
| 2015-12-21 | 546.82 |
| 2015-12-18 | 566.32 |
| 2015-12-17 | 546.82 |
| 2015-12-16 | 557.46 |
| 2015-12-15 | 566.32 |
| 2015-12-14 | 567.20 |
| 2015-12-11 | 568.97 |
| 2015-12-10 | 582.27 |
| 2015-12-09 | 588.47 |
| 2015-12-08 | 591.13 |
| 2015-12-07 | 607.08 |
| 2015-12-04 | 575.18 |
| 2015-12-03 | 575.18 |
| 2015-12-02 | 575.18 |
| 2015-12-01 | 575.18 |
| 2015-11-30 | 573.40 |
| 2015-11-27 | 588.47 |
| 2015-11-26 | 589.35 |
| 2015-11-25 | 571.63 |
| 2015-11-24 | 598.21 |
| 2015-11-23 | 598.21 |
| 2015-11-20 | 582.27 |
| 2015-11-19 | 584.04 |
| 2015-11-18 | 577.84 |
| 2015-11-17 | 595.56 |
| 2015-11-16 | 595.56 |
| 2015-11-13 | 595.56 |
| 2015-11-12 | 595.56 |
| 2015-11-11 | 599.99 |
| 2015-11-10 | 595.56 |
| 2015-11-09 | 588.47 |
| 2015-11-06 | 575.18 |
| 2015-11-05 | 564.54 |
| 2015-11-04 | 564.54 |
| 2015-11-03 | 564.54 |
| 2015-11-02 | 569.86 |
| 2015-10-30 | 562.77 |
| 2015-10-29 | 562.77 |
| 2015-10-28 | 564.54 |
| 2015-10-27 | 574.29 |
| 2015-10-26 | 573.40 |
| 2015-10-23 | 564.54 |
| 2015-10-22 | 563.66 |
| 2015-10-20 | 572.52 |
| 2015-10-19 | 573.40 |
| 2015-10-16 | 559.23 |
| 2015-10-15 | 555.68 |
| 2015-10-14 | 560.11 |
| 2015-10-13 | 560.11 |
| 2015-10-12 | 560.11 |
| 2015-10-09 | 564.54 |
| 2015-10-08 | 556.57 |
| 2015-10-07 | 537.96 |
| 2015-10-06 | 537.96 |
| 2015-10-05 | 552.14 |
| 2015-10-02 | 555.68 |
| 2015-09-30 | 564.54 |
| 2015-09-29 | 573.40 |
| 2015-09-25 | 582.27 |
| 2015-09-24 | 583.15 |
| 2015-09-23 | 592.81 |
| 2015-09-22 | 592.81 |
| 2015-09-21 | 598.06 |
| 2015-09-18 | 598.06 |
| 2015-09-17 | 596.31 |
| 2015-09-16 | 592.81 |
| 2015-09-15 | 591.06 |
| 2015-09-14 | 591.06 |
| 2015-09-11 | 587.56 |
| 2015-09-10 | 587.56 |
| 2015-09-09 | 587.56 |
| 2015-09-08 | 587.56 |
| 2015-09-07 | 582.31 |
| 2015-09-04 | 582.31 |
| 2015-09-02 | 582.31 |
| 2015-09-01 | 604.18 |
| 2015-08-31 | 587.56 |
| 2015-08-28 | 605.06 |
| 2015-08-27 | 583.19 |
| 2015-08-26 | 577.94 |
| 2015-08-25 | 578.81 |
| 2015-08-24 | 570.94 |
| 2015-08-21 | 610.30 |
| 2015-08-20 | 621.68 |
| 2015-08-19 | 624.30 |
| 2015-08-18 | 624.30 |
| 2015-08-17 | 625.18 |
| 2015-08-14 | 625.18 |
| 2015-08-13 | 626.93 |
| 2015-08-12 | 627.80 |
| 2015-08-11 | 643.55 |
| 2015-08-10 | 643.55 |
| 2015-08-07 | 633.92 |
| 2015-08-06 | 626.93 |
| 2015-08-05 | 629.55 |
| 2015-08-04 | 635.67 |
| 2015-08-03 | 643.55 |
| 2015-07-31 | 660.17 |
| 2015-07-30 | 657.54 |
| 2015-07-29 | 654.92 |
| 2015-07-28 | 654.92 |
| 2015-07-27 | 666.29 |
| 2015-07-24 | 678.54 |
| 2015-07-23 | 674.16 |
| 2015-07-22 | 675.04 |
| 2015-07-21 | 675.91 |
| 2015-07-20 | 689.03 |
| 2015-07-17 | 670.66 |
| 2015-07-16 | 683.78 |
| 2015-07-15 | 676.79 |
| 2015-07-14 | 683.78 |
| 2015-07-13 | 700.40 |
| 2015-07-10 | 687.28 |
| 2015-07-09 | 661.04 |
| 2015-07-08 | 621.68 |
| 2015-07-07 | 658.42 |
| 2015-07-06 | 669.79 |
| 2015-07-03 | 710.90 |
| 2015-07-02 | 724.02 |
| 2015-06-30 | 735.40 |
| 2015-06-29 | 718.77 |
| 2015-06-26 | 726.65 |
| 2015-06-25 | 744.14 |
| 2015-06-24 | 742.39 |
| 2015-06-23 | 741.52 |
| 2015-06-22 | 744.14 |
| 2015-06-19 | 748.52 |
| 2015-06-18 | 741.52 |
| 2015-06-17 | 745.89 |
| 2015-06-16 | 745.02 |
| 2015-06-15 | 748.52 |
| 2015-06-12 | 746.77 |
| 2015-06-11 | 752.89 |
| 2015-06-10 | 759.89 |
| 2015-06-09 | 771.26 |
| 2015-06-08 | 778.26 |
| 2015-06-05 | 788.76 |
| 2015-06-04 | 783.51 |
| 2015-06-03 | 785.26 |
| 2015-06-02 | 790.51 |
| 2015-06-01 | 808.00 |
| 2015-05-29 | 788.76 |
| 2015-05-28 | 781.76 |
| 2015-05-27 | 780.01 |
| 2015-05-26 | 792.25 |
| 2015-05-22 | 778.08 |
| 2015-05-21 | 774.67 |
| 2015-05-20 | 767.85 |
| 2015-05-19 | 769.56 |
| 2015-05-18 | 764.44 |
| 2015-05-15 | 766.15 |
| 2015-05-14 | 759.33 |
| 2015-05-13 | 762.74 |
| 2015-05-12 | 762.74 |
| 2015-05-11 | 784.90 |
| 2015-05-08 | 778.08 |
| 2015-05-07 | 769.56 |
| 2015-05-06 | 769.56 |
| 2015-05-05 | 769.56 |
| 2015-05-04 | 786.61 |
| 2015-04-30 | 798.54 |
| 2015-04-29 | 815.59 |
| 2015-04-28 | 803.66 |
| 2015-04-27 | 807.07 |
| 2015-04-24 | 800.25 |
| 2015-04-23 | 820.71 |
| 2015-04-22 | 788.31 |
| 2015-04-21 | 786.61 |
| 2015-04-20 | 740.57 |
| 2015-04-17 | 730.34 |
| 2015-04-16 | 737.16 |
| 2015-04-15 | 708.18 |
| 2015-04-14 | 704.77 |
| 2015-04-13 | 701.36 |
| 2015-04-10 | 679.19 |
| 2015-04-09 | 677.49 |
| 2015-04-08 | 671.52 |
| 2015-04-02 | 673.23 |
| 2015-04-01 | 674.08 |
| 2015-03-31 | 692.83 |
| 2015-03-30 | 668.11 |
| 2015-03-27 | 675.78 |
| 2015-03-26 | 680.90 |
| 2015-03-25 | 701.36 |
| 2015-03-24 | 701.36 |
| 2015-03-23 | 700.51 |
| 2015-03-20 | 697.10 |
| 2015-03-19 | 697.10 |
| 2015-03-18 | 700.51 |
| 2015-03-17 | 699.65 |
| 2015-03-16 | 700.51 |
| 2015-03-13 | 701.36 |
| 2015-03-12 | 709.88 |
| 2015-03-11 | 709.88 |
| 2015-03-10 | 709.88 |
| 2015-03-09 | 714.15 |
| 2015-03-06 | 708.18 |
| 2015-03-05 | 731.20 |
| 2015-03-04 | 729.49 |
| 2015-03-03 | 641.68 |
| 2015-03-02 | 642.53 |
| 2015-02-27 | 652.76 |
| 2015-02-26 | 645.94 |
| 2015-02-25 | 645.94 |
| 2015-02-24 | 637.42 |
| 2015-02-23 | 641.68 |
| 2015-02-18 | 628.89 |
| 2015-02-17 | 633.16 |
| 2015-02-16 | 625.48 |
| 2015-02-13 | 633.16 |
| 2015-02-12 | 624.63 |
| 2015-02-11 | 633.16 |
| 2015-02-10 | 633.16 |
| 2015-02-09 | 633.16 |
| 2015-02-06 | 635.71 |
| 2015-02-05 | 633.16 |
| 2015-02-04 | 639.98 |
| 2015-02-03 | 634.86 |
| 2015-02-02 | 636.57 |
| 2015-01-30 | 635.71 |
| 2015-01-29 | 633.16 |
| 2015-01-28 | 639.98 |
| 2015-01-27 | 633.16 |
| 2015-01-26 | 612.70 |
| 2015-01-23 | 633.16 |
| 2015-01-22 | 641.68 |
| 2015-01-21 | 641.68 |
| 2015-01-20 | 633.16 |
| 2015-01-19 | 650.21 |
| 2015-01-16 | 654.47 |
| 2015-01-15 | 662.14 |
| 2015-01-14 | 662.14 |
| 2015-01-13 | 662.14 |
| 2015-01-12 | 668.96 |
| 2015-01-09 | 668.96 |
| 2015-01-08 | 668.96 |
| 2015-01-07 | 668.96 |
| 2015-01-06 | 675.78 |
| 2015-01-05 | 675.78 |
| 2015-01-02 | 686.01 |
| 2014-12-31 | 684.31 |
| 2014-12-30 | 663.00 |
| 2014-12-29 | 664.70 |
| 2014-12-24 | 650.21 |
| 2014-12-23 | 650.21 |
| 2014-12-22 | 650.21 |
| 2014-12-19 | 650.21 |
| 2014-12-18 | 650.21 |
| 2014-12-17 | 658.73 |
| 2014-12-16 | 660.44 |
| 2014-12-15 | 666.41 |
| 2014-12-12 | 660.44 |
| 2014-12-11 | 666.41 |
| 2014-12-10 | 658.73 |
| 2014-12-09 | 659.58 |
| 2014-12-08 | 701.36 |
| 2014-12-05 | 707.33 |
| 2014-12-04 | 712.44 |
| 2014-12-03 | 711.59 |
| 2014-12-02 | 709.88 |
| 2014-12-01 | 709.88 |
| 2014-11-28 | 709.88 |
| 2014-11-27 | 718.41 |
| 2014-11-26 | 718.41 |
| 2014-11-25 | 712.44 |
| 2014-11-24 | 721.82 |
| 2014-11-21 | 713.29 |
| 2014-11-20 | 709.88 |
| 2014-11-19 | 705.62 |
| 2014-11-18 | 709.88 |
| 2014-11-17 | 701.36 |
| 2014-11-14 | 701.36 |
| 2014-11-13 | 698.80 |
| 2014-11-12 | 701.36 |
| 2014-11-11 | 700.51 |
| 2014-11-10 | 705.62 |
| 2014-11-07 | 709.88 |
| 2014-11-06 | 702.21 |
| 2014-11-05 | 712.44 |
| 2014-11-04 | 712.44 |
| 2014-11-03 | 720.97 |
| 2014-10-31 | 726.93 |
| 2014-10-30 | 713.29 |
| 2014-10-29 | 713.29 |
| 2014-10-28 | 715.00 |
| 2014-10-27 | 730.34 |
| 2014-10-24 | 726.93 |
| 2014-10-23 | 727.79 |
| 2014-10-22 | 730.34 |
| 2014-10-21 | 731.20 |
| 2014-10-20 | 706.47 |
| 2014-10-17 | 709.88 |
| 2014-10-16 | 725.23 |
| 2014-10-15 | 743.98 |
| 2014-10-14 | 739.72 |
| 2014-10-13 | 726.93 |
| 2014-10-10 | 730.34 |
| 2014-10-09 | 725.23 |
| 2014-10-08 | 726.93 |
| 2014-10-07 | 726.93 |
| 2014-10-06 | 730.34 |
| 2014-10-03 | 712.44 |
| 2014-09-30 | 715.00 |
| 2014-09-29 | 734.61 |
| 2014-09-26 | 769.56 |
| 2014-09-25 | 795.13 |
| 2014-09-24 | 795.05 |
| 2014-09-23 | 788.41 |
| 2014-09-22 | 793.39 |
| 2014-09-19 | 793.39 |
| 2014-09-18 | 786.75 |
| 2014-09-17 | 755.19 |
| 2014-09-16 | 755.19 |
| 2014-09-15 | 753.53 |
| 2014-09-12 | 763.50 |
| 2014-09-11 | 756.86 |
| 2014-09-10 | 765.16 |
| 2014-09-08 | 780.10 |
| 2014-09-05 | 780.10 |
| 2014-09-04 | 776.78 |
| 2014-09-03 | 776.78 |
| 2014-09-02 | 778.44 |
| 2014-09-01 | 778.44 |
| 2014-08-29 | 765.16 |
| 2014-08-28 | 768.48 |
| 2014-08-27 | 778.44 |
| 2014-08-26 | 786.75 |
| 2014-08-25 | 800.03 |
| 2014-08-22 | 773.46 |
| 2014-08-21 | 770.14 |
| 2014-08-20 | 713.68 |
| 2014-08-19 | 713.68 |
| 2014-08-18 | 709.53 |
| 2014-08-15 | 709.53 |
| 2014-08-14 | 712.02 |
| 2014-08-13 | 708.70 |
| 2014-08-12 | 710.36 |
| 2014-08-11 | 729.46 |
| 2014-08-08 | 730.29 |
| 2014-08-07 | 713.68 |
| 2014-08-06 | 715.34 |
| 2014-08-05 | 713.68 |
| 2014-08-04 | 723.64 |
| 2014-08-01 | 718.66 |
| 2014-07-31 | 735.27 |
| 2014-07-30 | 713.68 |
| 2014-07-29 | 685.45 |
| 2014-07-28 | 680.47 |
| 2014-07-25 | 682.13 |
| 2014-07-24 | 682.13 |
| 2014-07-23 | 682.13 |
| 2014-07-22 | 688.77 |
| 2014-07-21 | 654.73 |
| 2014-07-18 | 654.73 |
| 2014-07-17 | 647.26 |
| 2014-07-16 | 647.26 |
| 2014-07-15 | 647.26 |
| 2014-07-14 | 647.26 |
| 2014-07-11 | 647.26 |
| 2014-07-10 | 647.26 |
| 2014-07-09 | 647.26 |
| 2014-07-08 | 650.58 |
| 2014-07-07 | 647.26 |
| 2014-07-04 | 647.26 |
| 2014-07-03 | 624.01 |
| 2014-07-02 | 624.84 |
| 2014-06-30 | 624.01 |
| 2014-06-27 | 622.35 |
| 2014-06-26 | 622.35 |
| 2014-06-25 | 626.50 |
| 2014-06-24 | 626.50 |
| 2014-06-23 | 622.35 |
| 2014-06-20 | 622.35 |
| 2014-06-19 | 622.35 |
| 2014-06-18 | 630.65 |
| 2014-06-17 | 634.80 |
| 2014-06-16 | 639.79 |
| 2014-06-13 | 663.86 |
| 2014-06-12 | 663.86 |
| 2014-06-11 | 663.86 |
| 2014-06-10 | 663.86 |
| 2014-06-09 | 648.09 |
| 2014-06-06 | 663.86 |
| 2014-06-05 | 663.86 |
| 2014-06-04 | 663.86 |
| 2014-06-03 | 663.86 |
| 2014-05-30 | 676.32 |
| 2014-05-29 | 663.86 |
| 2014-05-28 | 663.86 |
| 2014-05-27 | 661.46 |
| 2014-05-26 | 661.46 |
| 2014-05-23 | 655.72 |
| 2014-05-22 | 653.27 |
| 2014-05-21 | 669.64 |
| 2014-05-20 | 653.27 |
| 2014-05-19 | 653.27 |
| 2014-05-16 | 653.27 |
| 2014-05-15 | 643.44 |
| 2014-05-14 | 650.81 |
| 2014-05-13 | 664.73 |
| 2014-05-12 | 665.55 |
| 2014-05-09 | 665.55 |
| 2014-05-08 | 669.64 |
| 2014-05-07 | 682.74 |
| 2014-05-05 | 694.21 |
| 2014-05-02 | 704.85 |
| 2014-04-30 | 706.49 |
| 2014-04-29 | 694.21 |
| 2014-04-28 | 694.21 |
| 2014-04-25 | 690.93 |
| 2014-04-24 | 686.02 |
| 2014-04-23 | 696.66 |
| 2014-04-22 | 693.39 |
| 2014-04-17 | 692.57 |
| 2014-04-16 | 679.47 |
| 2014-04-15 | 672.92 |
| 2014-04-14 | 672.92 |
| 2014-04-11 | 692.57 |
| 2014-04-10 | 690.11 |
| 2014-04-09 | 682.74 |
| 2014-04-08 | 661.46 |
| 2014-04-07 | 657.36 |
| 2014-04-04 | 653.27 |
| 2014-04-03 | 653.27 |
| 2014-04-02 | 632.80 |
| 2014-04-01 | 635.25 |
| 2014-03-31 | 616.42 |
| 2014-03-28 | 616.42 |
| 2014-03-27 | 611.51 |
| 2014-03-26 | 604.14 |
| 2014-03-25 | 605.78 |
| 2014-03-24 | 613.15 |
| 2014-03-21 | 612.33 |
| 2014-03-20 | 600.05 |
| 2014-03-19 | 611.51 |
| 2014-03-18 | 628.70 |
| 2014-03-17 | 640.99 |
| 2014-03-14 | 654.09 |
| 2014-03-13 | 661.46 |
| 2014-03-12 | 661.46 |
| 2014-03-11 | 659.82 |
| 2014-03-10 | 667.19 |
| 2014-03-07 | 669.64 |
| 2014-03-06 | 669.64 |
| 2014-03-05 | 669.64 |
| 2014-03-04 | 669.64 |
| 2014-03-03 | 669.64 |
| 2014-02-28 | 686.02 |
| 2014-02-27 | 686.02 |
| 2014-02-26 | 686.02 |
| 2014-02-25 | 686.02 |
| 2014-02-24 | 686.02 |
| 2014-02-21 | 686.02 |
| 2014-02-20 | 681.92 |
| 2014-02-19 | 694.21 |
| 2014-02-18 | 681.92 |
| 2014-02-17 | 686.02 |
| 2014-02-14 | 683.56 |
| 2014-02-13 | 694.21 |
| 2014-02-12 | 694.21 |
| 2014-02-11 | 690.11 |
| 2014-02-10 | 690.11 |
| 2014-02-07 | 683.56 |
| 2014-02-06 | 690.11 |
| 2014-02-05 | 690.11 |
| 2014-02-04 | 690.11 |
| 2014-01-30 | 690.11 |
| 2014-01-29 | 690.11 |
| 2014-01-28 | 692.57 |
| 2014-01-27 | 692.57 |
| 2014-01-24 | 699.94 |
| 2014-01-23 | 708.94 |
| 2014-01-22 | 708.94 |
| 2014-01-21 | 708.94 |
| 2014-01-20 | 710.58 |
| 2014-01-17 | 718.77 |
| 2014-01-16 | 718.77 |
| 2014-01-15 | 718.77 |
| 2014-01-14 | 717.13 |
| 2014-01-13 | 708.94 |
| 2014-01-10 | 718.77 |
| 2014-01-09 | 718.77 |
| 2014-01-08 | 718.77 |
| 2014-01-07 | 716.31 |
| 2014-01-06 | 718.77 |
| 2014-01-03 | 715.49 |
| 2014-01-02 | 725.32 |
| 2013-12-31 | 723.68 |
| 2013-12-30 | 723.68 |
| 2013-12-27 | 718.77 |
| 2013-12-24 | 718.77 |
| 2013-12-23 | 735.14 |
| 2013-12-20 | 735.14 |
| 2013-12-19 | 743.33 |
| 2013-12-18 | 743.33 |
| 2013-12-17 | 743.33 |
| 2013-12-16 | 751.52 |
| 2013-12-13 | 767.90 |
| 2013-12-12 | 784.27 |
| 2013-12-11 | 784.27 |
| 2013-12-10 | 784.27 |
| 2013-12-09 | 808.83 |
| 2013-12-06 | 808.83 |
| 2013-12-05 | 812.11 |
| 2013-12-04 | 808.83 |
| 2013-12-03 | 808.83 |
| 2013-12-02 | 823.57 |
| 2013-11-29 | 815.38 |
| 2013-11-28 | 817.02 |
| 2013-11-27 | 817.02 |
| 2013-11-26 | 817.02 |
| 2013-11-25 | 817.02 |
| 2013-11-22 | 833.40 |
| 2013-11-21 | 838.31 |
| 2013-11-20 | 836.67 |
| 2013-11-19 | 836.67 |
| 2013-11-18 | 839.95 |
| 2013-11-15 | 833.40 |
| 2013-11-14 | 833.40 |
| 2013-11-13 | 841.58 |
| 2013-11-12 | 841.58 |
| 2013-11-11 | 854.69 |
| 2013-11-08 | 854.69 |
| 2013-11-07 | 849.77 |
| 2013-11-06 | 849.77 |
| 2013-11-05 | 857.96 |
| 2013-11-04 | 856.32 |
| 2013-11-01 | 857.96 |
| 2013-10-31 | 857.96 |
| 2013-10-30 | 857.96 |
| 2013-10-29 | 862.87 |
| 2013-10-28 | 857.96 |
| 2013-10-25 | 877.61 |
| 2013-10-24 | 874.34 |
| 2013-10-23 | 874.34 |
| 2013-10-22 | 882.52 |
| 2013-10-21 | 882.52 |
| 2013-10-18 | 874.34 |
| 2013-10-17 | 875.97 |
| 2013-10-16 | 862.87 |
| 2013-10-15 | 859.60 |
| 2013-10-11 | 857.96 |
| 2013-10-10 | 857.96 |
| 2013-10-09 | 849.77 |
| 2013-10-08 | 857.96 |
| 2013-10-07 | 857.96 |
| 2013-10-04 | 866.15 |
| 2013-10-03 | 871.06 |
| 2013-10-02 | 872.70 |
| 2013-09-30 | 869.42 |
| 2013-09-27 | 874.34 |
| 2013-09-26 | 874.34 |
| 2013-09-25 | 884.16 |
| 2013-09-24 | 884.16 |
| 2013-09-23 | 907.09 |
| 2013-09-19 | 907.09 |
| 2013-09-18 | 882.52 |
| 2013-09-17 | 903.81 |
| 2013-09-16 | 903.81 |
| 2013-09-13 | 884.16 |
| 2013-09-12 | 898.90 |
| 2013-09-11 | 918.55 |
| 2013-09-10 | 908.72 |
| 2013-09-09 | 884.16 |
| 2013-09-06 | 898.90 |
| 2013-09-05 | 890.71 |
| 2013-09-04 | 890.71 |
| 2013-09-03 | 885.80 |
| 2013-09-02 | 921.82 |
| 2013-08-30 | 923.46 |
| 2013-08-29 | 964.40 |
| 2013-08-28 | 1,005.34 |
| 2013-08-27 | 1,005.34 |
| 2013-08-26 | 1,013.53 |
| 2013-08-23 | 1,093.77 |
| 2013-08-22 | 1,095.40 |
| 2013-08-21 | 1,070.84 |
| 2013-08-20 | 1,070.84 |
| 2013-08-19 | 1,070.84 |
| 2013-08-16 | 1,070.84 |
| 2013-08-15 | 1,070.84 |
| 2013-08-13 | 1,070.84 |
| 2013-08-12 | 1,070.84 |
| 2013-08-09 | 1,070.84 |
| 2013-08-08 | 1,070.84 |
| 2013-08-07 | 1,087.22 |
| 2013-08-06 | 1,111.78 |
| 2013-08-05 | 1,111.78 |
| 2013-08-02 | 1,144.53 |
| 2013-08-01 | 1,124.88 |
| 2013-07-31 | 1,124.88 |
| 2013-07-30 | 1,124.88 |
| 2013-07-29 | 1,123.24 |
| 2013-07-26 | 1,123.24 |
| 2013-07-25 | 1,106.87 |
| 2013-07-24 | 1,103.59 |
| 2013-07-23 | 1,103.59 |
| 2013-07-22 | 1,100.32 |
| 2013-07-19 | 1,103.59 |
| 2013-07-18 | 1,103.59 |
| 2013-07-17 | 1,103.59 |
| 2013-07-16 | 1,101.95 |
| 2013-07-15 | 1,106.87 |
| 2013-07-12 | 1,106.87 |
| 2013-07-11 | 1,128.15 |
| 2013-07-10 | 1,136.34 |
| 2013-07-09 | 1,136.34 |
| 2013-07-08 | 1,136.34 |
| 2013-07-05 | 1,101.95 |
| 2013-07-04 | 1,103.59 |
| 2013-07-03 | 1,103.59 |
| 2013-07-02 | 1,103.59 |
| 2013-06-28 | 1,144.53 |
| 2013-06-27 | 1,169.09 |
| 2013-06-26 | 1,103.59 |
| 2013-06-25 | 1,013.53 |
| 2013-06-24 | 1,029.90 |
| 2013-06-21 | 1,070.84 |
| 2013-06-20 | 1,136.34 |
| 2013-06-19 | 1,167.45 |
| 2013-06-18 | 1,167.45 |
| 2013-06-17 | 1,160.90 |
| 2013-06-14 | 1,139.62 |
| 2013-06-13 | 1,129.79 |
| 2013-06-11 | 1,210.03 |
| 2013-06-10 | 1,210.03 |
| 2013-06-07 | 1,210.03 |
| 2013-06-06 | 1,210.03 |
| 2013-06-05 | 1,232.96 |
| 2013-06-04 | 1,231.32 |
| 2013-06-03 | 1,231.32 |
| 2013-05-31 | 1,231.32 |
| 2013-05-30 | 1,231.32 |
| 2013-05-29 | 1,232.96 |
| 2013-05-28 | 1,223.38 |
| 2013-05-27 | 1,223.38 |
| 2013-05-24 | 1,202.22 |
| 2013-05-23 | 1,202.22 |
| 2013-05-22 | 1,187.57 |
| 2013-05-21 | 1,184.31 |
| 2013-05-20 | 1,246.17 |
| 2013-05-16 | 1,306.39 |
| 2013-05-15 | 1,306.39 |
| 2013-05-14 | 1,309.65 |
| 2013-05-13 | 1,324.30 |
| 2013-05-10 | 1,324.30 |
| 2013-05-09 | 1,324.30 |
| 2013-05-08 | 1,324.30 |
| 2013-05-07 | 1,324.30 |
| 2013-05-06 | 1,324.30 |
| 2013-05-03 | 1,324.30 |
| 2013-05-02 | 1,316.16 |
| 2013-04-30 | 1,316.16 |
| 2013-04-29 | 1,308.02 |
| 2013-04-26 | 1,308.02 |
| 2013-04-25 | 1,308.02 |
| 2013-04-24 | 1,308.02 |
| 2013-04-23 | 1,324.30 |
| 2013-04-22 | 1,324.30 |
| 2013-04-19 | 1,324.30 |
| 2013-04-18 | 1,332.44 |
| 2013-04-17 | 1,373.13 |
| 2013-04-16 | 1,373.13 |
| 2013-04-15 | 1,379.64 |
| 2013-04-12 | 1,364.99 |
| 2013-04-11 | 1,348.72 |
| 2013-04-10 | 1,332.44 |
| 2013-04-09 | 1,353.60 |
| 2013-04-08 | 1,376.39 |
| 2013-04-05 | 1,430.10 |
| 2013-04-03 | 1,462.66 |
| 2013-04-02 | 1,478.94 |
| 2013-03-28 | 1,470.80 |
| 2013-03-27 | 1,478.94 |
| 2013-03-26 | 1,478.94 |
| 2013-03-25 | 1,487.08 |
| 2013-03-22 | 1,487.08 |
| 2013-03-21 | 1,495.21 |
| 2013-03-20 | 1,462.66 |
| 2013-03-19 | 1,446.38 |
| 2013-03-18 | 1,446.38 |
| 2013-03-15 | 1,495.21 |
| 2013-03-14 | 1,462.66 |
| 2013-03-13 | 1,462.66 |
| 2013-03-12 | 1,462.66 |
| 2013-03-11 | 1,430.10 |
| 2013-03-08 | 1,446.38 |
| 2013-03-07 | 1,446.38 |
| 2013-03-06 | 1,446.38 |
| 2013-03-05 | 1,446.38 |
| 2013-03-04 | 1,446.38 |
| 2013-03-01 | 1,446.38 |
| 2013-02-28 | 1,462.66 |
| 2013-02-27 | 1,430.10 |
| 2013-02-26 | 1,462.66 |
| 2013-02-25 | 1,472.43 |
| 2013-02-22 | 1,472.43 |
| 2013-02-21 | 1,511.49 |
| 2013-02-20 | 1,511.49 |
| 2013-02-19 | 1,511.49 |
| 2013-02-18 | 1,513.12 |
| 2013-02-15 | 1,609.16 |
| 2013-02-14 | 1,609.16 |
| 2013-02-08 | 1,609.16 |
| 2013-02-07 | 1,609.16 |
| 2013-02-06 | 1,609.16 |
| 2013-02-05 | 1,609.16 |
| 2013-02-04 | 1,625.44 |
| 2013-02-01 | 1,625.44 |
| 2013-01-31 | 1,625.44 |
| 2013-01-30 | 1,625.44 |
| 2013-01-29 | 1,625.44 |
| 2013-01-28 | 1,637.64 |
| 2013-01-25 | 1,641.71 |
| 2013-01-24 | 1,649.85 |
| 2013-01-23 | 1,649.85 |
| 2013-01-22 | 1,649.85 |
| 2013-01-21 | 1,649.85 |
| 2013-01-18 | 1,649.85 |
| 2013-01-17 | 1,649.85 |
| 2013-01-16 | 1,649.85 |
| 2013-01-15 | 1,633.57 |
| 2013-01-14 | 1,596.95 |
| 2013-01-11 | 1,674.27 |
| 2013-01-10 | 1,690.55 |
| 2013-01-09 | 1,698.69 |
| 2013-01-08 | 1,690.55 |
| 2013-01-07 | 1,690.55 |
| 2013-01-04 | 1,649.85 |
| 2013-01-03 | 1,633.57 |
| 2013-01-02 | 1,633.57 |
| 2012-12-31 | 1,633.57 |
| 2012-12-28 | 1,633.57 |
| 2012-12-27 | 1,584.74 |
| 2012-12-24 | 1,592.88 |
| 2012-12-21 | 1,592.88 |
| 2012-12-20 | 1,531.84 |
| 2012-12-19 | 1,519.63 |
| 2012-12-18 | 1,526.14 |
| 2012-12-17 | 1,511.49 |
| 2012-12-14 | 1,518.00 |
| 2012-12-13 | 1,519.63 |
| 2012-12-12 | 1,444.75 |
| 2012-12-11 | 1,527.77 |
| 2012-12-10 | 1,485.45 |
| 2012-12-07 | 1,487.08 |
| 2012-12-06 | 1,487.08 |
| 2012-12-05 | 1,470.80 |
| 2012-12-04 | 1,469.17 |
| 2012-12-03 | 1,469.17 |
| 2012-11-30 | 1,462.66 |
| 2012-11-29 | 1,443.13 |
| 2012-11-28 | 1,421.96 |
| 2012-11-27 | 1,405.69 |
| 2012-11-26 | 1,379.64 |
| 2012-11-23 | 1,438.24 |
| 2012-11-22 | 1,438.24 |
| 2012-11-21 | 1,438.24 |
| 2012-11-20 | 1,431.73 |
| 2012-11-19 | 1,446.38 |
| 2012-11-16 | 1,446.38 |
| 2012-11-15 | 1,446.38 |
| 2012-11-14 | 1,446.38 |
| 2012-11-13 | 1,544.05 |
| 2012-11-12 | 1,439.87 |
| 2012-11-09 | 1,487.08 |
| 2012-11-08 | 1,461.03 |
| 2012-11-07 | 1,470.80 |
| 2012-11-06 | 1,478.94 |
| 2012-11-05 | 1,478.94 |
| 2012-11-02 | 1,475.68 |
| 2012-11-01 | 1,457.78 |
| 2012-10-31 | 1,470.80 |
| 2012-10-30 | 1,478.94 |
| 2012-10-29 | 1,467.54 |
| 2012-10-26 | 1,482.19 |
| 2012-10-25 | 1,496.84 |
| 2012-10-24 | 1,495.21 |
| 2012-10-22 | 1,511.49 |
| 2012-10-19 | 1,511.49 |
| 2012-10-18 | 1,527.77 |
| 2012-10-17 | 1,511.49 |
| 2012-10-16 | 1,506.61 |
| 2012-10-15 | 1,516.38 |
| 2012-10-12 | 1,513.12 |
| 2012-10-11 | 1,526.14 |
| 2012-10-10 | 1,519.63 |
| 2012-10-09 | 1,519.63 |
| 2012-10-08 | 1,535.91 |
| 2012-10-05 | 1,526.55 |
| 2012-10-04 | 1,518.48 |
| 2012-10-03 | 1,506.37 |
| 2012-09-28 | 1,490.22 |
| 2012-09-27 | 1,514.44 |
| 2012-09-26 | 1,504.75 |
| 2012-09-25 | 1,499.91 |
| 2012-09-24 | 1,475.69 |
| 2012-09-21 | 1,456.32 |
| 2012-09-20 | 1,449.86 |
| 2012-09-19 | 1,472.47 |
| 2012-09-18 | 1,449.86 |
| 2012-09-17 | 1,441.79 |
| 2012-09-14 | 1,530.59 |
| 2012-09-13 | 1,595.16 |
| 2012-09-12 | 1,595.16 |
| 2012-09-11 | 1,675.88 |
| 2012-09-10 | 1,675.88 |
| 2012-09-07 | 1,675.88 |
| 2012-09-06 | 1,675.88 |
| 2012-09-05 | 1,675.88 |
| 2012-09-04 | 1,675.88 |
| 2012-09-03 | 1,667.81 |
| 2012-08-31 | 1,667.81 |
| 2012-08-30 | 1,667.81 |
| 2012-08-29 | 1,700.10 |
| 2012-08-28 | 1,716.25 |
| 2012-08-27 | 1,704.14 |
| 2012-08-24 | 1,708.17 |
| 2012-08-23 | 1,716.25 |
| 2012-08-22 | 1,716.25 |
| 2012-08-21 | 1,716.25 |
| 2012-08-20 | 1,716.25 |
| 2012-08-17 | 1,748.53 |
| 2012-08-16 | 1,752.57 |
| 2012-08-15 | 1,756.61 |
| 2012-08-14 | 1,740.46 |
| 2012-08-13 | 1,740.46 |
| 2012-08-10 | 1,740.46 |
| 2012-08-09 | 1,675.88 |
| 2012-08-08 | 1,675.88 |
| 2012-08-07 | 1,675.88 |
| 2012-08-06 | 1,675.88 |
| 2012-08-03 | 1,716.25 |
| 2012-08-02 | 1,675.88 |
| 2012-08-01 | 1,675.88 |
| 2012-07-31 | 1,700.10 |
| 2012-07-30 | 1,756.61 |
| 2012-07-27 | 1,764.68 |
| 2012-07-26 | 1,756.61 |
| 2012-07-25 | 1,764.68 |
| 2012-07-24 | 1,748.53 |
| 2012-07-23 | 1,772.75 |
| 2012-07-20 | 1,796.97 |
| 2012-07-19 | 1,756.61 |
| 2012-07-18 | 1,716.25 |
| 2012-07-17 | 1,756.61 |
| 2012-07-16 | 1,756.61 |
| 2012-07-13 | 1,756.61 |
| 2012-07-12 | 1,756.61 |
| 2012-07-11 | 1,756.61 |
| 2012-07-10 | 1,817.15 |
| 2012-07-09 | 1,817.15 |
| 2012-07-06 | 1,821.18 |
| 2012-07-05 | 1,829.26 |
| 2012-07-04 | 1,772.75 |
| 2012-07-03 | 1,829.26 |
| 2012-06-29 | 1,821.18 |
| 2012-06-28 | 1,780.82 |
| 2012-06-27 | 1,796.97 |
| 2012-06-26 | 1,796.97 |
| 2012-06-25 | 1,780.82 |
| 2012-06-22 | 1,780.82 |
| 2012-06-21 | 1,780.82 |
| 2012-06-20 | 1,780.82 |
| 2012-06-19 | 1,760.64 |
| 2012-06-18 | 1,760.64 |
| 2012-06-15 | 1,756.61 |
| 2012-06-14 | 1,788.90 |
| 2012-06-13 | 1,716.25 |
| 2012-06-12 | 1,792.93 |
| 2012-06-11 | 1,792.93 |
| 2012-06-08 | 1,792.93 |
| 2012-06-07 | 1,796.97 |
| 2012-06-06 | 1,829.26 |
| 2012-06-05 | 1,829.26 |
| 2012-06-04 | 1,829.26 |
| 2012-06-01 | 1,885.76 |
| 2012-05-31 | 1,845.40 |
| 2012-05-30 | 1,845.40 |
| 2012-05-29 | 1,808.35 |
| 2012-05-28 | 1,808.35 |
| 2012-05-25 | 1,689.08 |
| 2012-05-24 | 1,545.95 |
| 2012-05-23 | 1,784.50 |
| 2012-05-22 | 1,784.50 |
| 2012-05-21 | 1,784.50 |
| 2012-05-18 | 1,784.50 |
| 2012-05-17 | 1,784.50 |
| 2012-05-16 | 1,808.35 |
| 2012-05-15 | 1,792.45 |
| 2012-05-14 | 1,768.59 |
| 2012-05-11 | 1,728.84 |
| 2012-05-10 | 1,728.84 |
| 2012-05-09 | 1,768.59 |
| 2012-05-08 | 1,768.59 |
| 2012-05-07 | 1,768.59 |
| 2012-05-04 | 1,768.59 |
| 2012-05-03 | 1,784.50 |
| 2012-05-02 | 1,752.69 |
| 2012-04-30 | 1,728.84 |
| 2012-04-27 | 1,728.84 |
| 2012-04-26 | 1,728.84 |
| 2012-04-25 | 1,728.84 |
| 2012-04-24 | 1,728.84 |
| 2012-04-23 | 1,728.84 |
| 2012-04-20 | 1,728.84 |
| 2012-04-19 | 1,728.84 |
| 2012-04-18 | 1,728.84 |
| 2012-04-17 | 1,728.84 |
| 2012-04-16 | 1,689.08 |
| 2012-04-13 | 1,689.08 |
| 2012-04-12 | 1,689.08 |
| 2012-04-11 | 1,689.08 |
| 2012-04-10 | 1,689.08 |
| 2012-04-05 | 1,689.08 |
| 2012-04-03 | 1,689.08 |
| 2012-04-02 | 1,649.32 |
| 2012-03-30 | 1,649.32 |
| 2012-03-29 | 1,689.08 |
| 2012-03-28 | 1,649.32 |
| 2012-03-27 | 1,649.32 |
| 2012-03-26 | 1,649.32 |
| 2012-03-23 | 1,649.32 |
| 2012-03-22 | 1,569.81 |
| 2012-03-21 | 1,617.51 |
| 2012-03-20 | 1,728.84 |
| 2012-03-19 | 1,768.59 |
| 2012-03-16 | 1,728.84 |
| 2012-03-15 | 1,760.64 |
| 2012-03-14 | 1,633.42 |
| 2012-03-13 | 1,641.37 |
| 2012-03-12 | 1,649.32 |
| 2012-03-09 | 1,530.05 |
| 2012-03-08 | 1,494.27 |
| 2012-03-07 | 1,474.39 |
| 2012-03-06 | 1,474.39 |
| 2012-03-05 | 1,474.39 |
| 2012-03-02 | 1,474.39 |
| 2012-03-01 | 1,474.39 |
| 2012-02-29 | 1,474.39 |
| 2012-02-28 | 1,475.98 |
| 2012-02-27 | 1,474.39 |
| 2012-02-24 | 1,472.80 |
| 2012-02-23 | 1,482.34 |
| 2012-02-22 | 1,522.10 |
| 2012-02-21 | 1,522.10 |
| 2012-02-20 | 1,522.10 |
| 2012-02-17 | 1,530.05 |
| 2012-02-16 | 1,530.05 |
| 2012-02-15 | 1,553.90 |
| 2012-02-14 | 1,506.19 |
| 2012-02-13 | 1,506.19 |
| 2012-02-10 | 1,490.29 |
| 2012-02-09 | 1,490.29 |
| 2012-02-08 | 1,482.34 |
| 2012-02-07 | 1,490.29 |
| 2012-02-06 | 1,474.39 |
| 2012-02-03 | 1,426.68 |
| 2012-02-02 | 1,410.78 |
| 2012-02-01 | 1,371.02 |
| 2012-01-31 | 1,355.12 |
| 2012-01-30 | 1,355.12 |
| 2012-01-27 | 1,366.25 |
| 2012-01-26 | 1,367.84 |
| 2012-01-20 | 1,378.97 |
| 2012-01-19 | 1,378.97 |
| 2012-01-18 | 1,371.02 |
| 2012-01-17 | 1,371.02 |
| 2012-01-16 | 1,391.69 |
| 2012-01-13 | 1,394.87 |
| 2012-01-12 | 1,394.87 |
| 2012-01-11 | 1,394.87 |
| 2012-01-10 | 1,371.02 |
| 2012-01-09 | 1,331.26 |
| 2012-01-06 | 1,331.26 |
| 2012-01-05 | 1,331.26 |
| 2012-01-04 | 1,363.07 |
| 2012-01-03 | 1,323.31 |
| 2011-12-30 | 1,299.46 |
| 2011-12-29 | 1,299.46 |
| 2011-12-28 | 1,301.05 |
| 2011-12-23 | 1,301.05 |
| 2011-12-22 | 1,301.05 |
| 2011-12-21 | 1,301.05 |
| 2011-12-20 | 1,291.51 |
| 2011-12-19 | 1,307.41 |
| 2011-12-16 | 1,291.51 |
| 2011-12-15 | 1,291.51 |
| 2011-12-14 | 1,291.51 |
| 2011-12-13 | 1,291.51 |
| 2011-12-12 | 1,291.51 |
| 2011-12-09 | 1,307.41 |
| 2011-12-08 | 1,315.36 |
| 2011-12-07 | 1,307.41 |
| 2011-12-06 | 1,307.41 |
| 2011-12-05 | 1,307.41 |
| 2011-12-02 | 1,307.41 |
| 2011-12-01 | 1,307.41 |
| 2011-11-30 | 1,307.41 |
| 2011-11-29 | 1,307.41 |
| 2011-11-28 | 1,307.41 |
| 2011-11-25 | 1,307.41 |
| 2011-11-24 | 1,307.41 |
| 2011-11-23 | 1,307.41 |
| 2011-11-22 | 1,307.41 |
| 2011-11-21 | 1,315.36 |
| 2011-11-18 | 1,326.49 |
| 2011-11-17 | 1,328.08 |
| 2011-11-16 | 1,328.08 |
| 2011-11-15 | 1,329.67 |
| 2011-11-14 | 1,329.67 |
| 2011-11-11 | 1,331.26 |
| 2011-11-10 | 1,235.84 |
| 2011-11-09 | 1,262.88 |
| 2011-11-08 | 1,259.70 |
| 2011-11-07 | 1,259.70 |
| 2011-11-04 | 1,259.70 |
| 2011-11-03 | 1,235.84 |
| 2011-11-02 | 1,235.84 |
| 2011-11-01 | 1,235.84 |
| 2011-10-31 | 1,251.75 |
| 2011-10-28 | 1,251.75 |
| 2011-10-27 | 1,251.75 |
| 2011-10-26 | 1,275.60 |
| 2011-10-25 | 1,259.70 |
| 2011-10-24 | 1,251.75 |
| 2011-10-21 | 1,235.84 |
| 2011-10-20 | 1,211.99 |
| 2011-10-19 | 1,229.48 |
| 2011-10-18 | 1,229.48 |
| 2011-10-17 | 1,213.58 |
| 2011-10-14 | 1,251.75 |
| 2011-10-13 | 1,251.75 |
| 2011-10-12 | 1,211.99 |
| 2011-10-11 | 1,211.99 |
| 2011-10-10 | 1,205.63 |
| 2011-10-07 | 1,207.62 |
| 2011-10-06 | 1,207.62 |
| 2011-10-04 | 1,206.05 |
| 2011-10-03 | 1,231.11 |
| 2011-09-30 | 1,309.41 |
| 2011-09-28 | 1,309.41 |
| 2011-09-27 | 1,309.41 |
| 2011-09-26 | 1,309.41 |
| 2011-09-23 | 1,340.73 |
| 2011-09-22 | 1,340.73 |
| 2011-09-21 | 1,340.73 |
| 2011-09-20 | 1,340.73 |
| 2011-09-19 | 1,317.24 |
| 2011-09-16 | 1,310.97 |
| 2011-09-15 | 1,309.41 |
| 2011-09-14 | 1,309.41 |
| 2011-09-12 | 1,325.07 |
| 2011-09-09 | 1,301.58 |
| 2011-09-08 | 1,325.07 |
| 2011-09-07 | 1,309.41 |
| 2011-09-06 | 1,309.41 |
| 2011-09-05 | 1,309.41 |
| 2011-09-02 | 1,301.58 |
| 2011-09-01 | 1,301.58 |
| 2011-08-31 | 1,301.58 |
| 2011-08-30 | 1,301.58 |
| 2011-08-29 | 1,270.26 |
| 2011-08-26 | 1,270.26 |
| 2011-08-25 | 1,317.24 |
| 2011-08-24 | 1,317.24 |
| 2011-08-23 | 1,317.24 |
| 2011-08-22 | 1,317.24 |
| 2011-08-19 | 1,325.07 |
| 2011-08-18 | 1,356.39 |
| 2011-08-17 | 1,348.56 |
| 2011-08-16 | 1,325.07 |
| 2011-08-15 | 1,325.07 |
| 2011-08-12 | 1,325.07 |
| 2011-08-11 | 1,325.07 |
| 2011-08-10 | 1,332.90 |
| 2011-08-09 | 1,310.97 |
| 2011-08-08 | 1,348.56 |
| 2011-08-05 | 1,317.24 |
| 2011-08-04 | 1,348.56 |
| 2011-08-03 | 1,356.39 |
| 2011-08-02 | 1,356.39 |
| 2011-08-01 | 1,419.03 |
| 2011-07-29 | 1,354.82 |
| 2011-07-28 | 1,348.56 |
| 2011-07-27 | 1,331.33 |
| 2011-07-26 | 1,309.41 |
| 2011-07-25 | 1,296.88 |
| 2011-07-22 | 1,293.75 |
| 2011-07-21 | 1,293.75 |
| 2011-07-20 | 1,293.75 |
| 2011-07-19 | 1,293.75 |
| 2011-07-18 | 1,267.13 |
| 2011-07-15 | 1,262.43 |
| 2011-07-14 | 1,262.43 |
| 2011-07-13 | 1,262.43 |
| 2011-07-12 | 1,260.86 |
| 2011-07-11 | 1,262.43 |
| 2011-07-08 | 1,254.60 |
| 2011-07-07 | 1,223.28 |
| 2011-07-06 | 1,199.79 |
| 2011-07-05 | 1,199.79 |
| 2011-07-04 | 1,199.79 |
| 2011-06-30 | 1,215.45 |
| 2011-06-29 | 1,221.71 |
| 2011-06-28 | 1,209.18 |
| 2011-06-27 | 1,199.79 |
| 2011-06-24 | 1,191.96 |
| 2011-06-23 | 1,176.30 |
| 2011-06-22 | 1,177.86 |
| 2011-06-21 | 1,176.30 |
| 2011-06-20 | 1,176.30 |
| 2011-06-17 | 1,176.30 |
| 2011-06-16 | 1,177.86 |
| 2011-06-15 | 1,176.30 |
| 2011-06-14 | 1,191.96 |
| 2011-06-13 | 1,191.96 |
| 2011-06-10 | 1,191.96 |
| 2011-06-09 | 1,191.96 |
| 2011-06-08 | 1,168.47 |
| 2011-06-07 | 1,170.03 |
| 2011-06-03 | 1,170.03 |
| 2011-06-02 | 1,184.13 |
| 2011-06-01 | 1,215.45 |
| 2011-05-31 | 1,168.47 |
| 2011-05-30 | 1,168.47 |
| 2011-05-27 | 1,160.64 |
| 2011-05-26 | 1,152.81 |
| 2011-05-25 | 1,149.67 |
| 2011-05-24 | 1,152.81 |
| 2011-05-23 | 1,159.07 |
| 2011-05-20 | 1,135.89 |
| 2011-05-19 | 1,135.89 |
| 2011-05-18 | 1,142.04 |
| 2011-05-17 | 1,142.04 |
| 2011-05-16 | 1,142.04 |
| 2011-05-13 | 1,143.57 |
| 2011-05-12 | 1,143.57 |
| 2011-05-11 | 1,135.89 |
| 2011-05-09 | 1,135.89 |
| 2011-05-06 | 1,135.89 |
| 2011-05-05 | 1,135.89 |
| 2011-05-04 | 1,135.89 |
| 2011-05-03 | 1,135.89 |
| 2011-04-29 | 1,143.57 |
| 2011-04-28 | 1,138.96 |
| 2011-04-27 | 1,138.96 |
| 2011-04-26 | 1,138.96 |
| 2011-04-21 | 1,138.96 |
| 2011-04-20 | 1,138.96 |
| 2011-04-19 | 1,135.89 |
| 2011-04-18 | 1,135.89 |
| 2011-04-15 | 1,151.25 |
| 2011-04-14 | 1,151.25 |
| 2011-04-13 | 1,143.57 |
| 2011-04-12 | 1,135.89 |
| 2011-04-11 | 1,135.89 |
| 2011-04-08 | 1,135.89 |
| 2011-04-07 | 1,143.57 |
| 2011-04-06 | 1,128.22 |
| 2011-04-04 | 1,128.22 |
| 2011-04-01 | 1,128.22 |
| 2011-03-31 | 1,128.22 |
| 2011-03-30 | 1,128.22 |
| 2011-03-29 | 1,128.22 |
| 2011-03-28 | 1,128.22 |
| 2011-03-25 | 1,135.89 |
| 2011-03-24 | 1,128.22 |
| 2011-03-23 | 1,145.11 |
| 2011-03-22 | 1,189.63 |
| 2011-03-21 | 1,189.63 |
| 2011-03-18 | 1,112.86 |
| 2011-03-17 | 1,082.16 |
| 2011-03-16 | 1,097.51 |
| 2011-03-15 | 1,068.34 |
| 2011-03-14 | 1,158.92 |
| 2011-03-11 | 1,158.92 |
| 2011-03-10 | 1,174.28 |
| 2011-03-09 | 1,120.54 |
| 2011-03-08 | 1,112.86 |
| 2011-03-07 | 1,097.51 |
| 2011-03-04 | 1,097.51 |
| 2011-03-03 | 1,089.84 |
| 2011-03-02 | 1,097.51 |
| 2011-03-01 | 1,128.22 |
| 2011-02-28 | 1,097.51 |
| 2011-02-25 | 1,082.16 |
| 2011-02-24 | 1,097.51 |
| 2011-02-23 | 1,097.51 |
| 2011-02-22 | 1,097.51 |
| 2011-02-21 | 1,097.51 |
| 2011-02-18 | 1,105.19 |
| 2011-02-17 | 1,105.19 |
| 2011-02-16 | 1,105.19 |
| 2011-02-15 | 1,105.19 |
| 2011-02-14 | 1,106.72 |
| 2011-02-11 | 1,106.72 |
| 2011-02-10 | 1,111.33 |
| 2011-02-09 | 1,111.33 |
| 2011-02-08 | 1,111.33 |
| 2011-02-07 | 1,120.54 |
| 2011-02-02 | 1,120.54 |
| 2011-02-01 | 1,135.89 |
| 2011-01-31 | 1,135.89 |
| 2011-01-28 | 1,120.54 |
| 2011-01-27 | 1,120.54 |
| 2011-01-26 | 1,120.54 |
| 2011-01-25 | 1,120.54 |
| 2011-01-24 | 1,099.05 |
| 2011-01-21 | 1,132.82 |
| 2011-01-20 | 1,102.12 |
| 2011-01-19 | 1,128.22 |
| 2011-01-18 | 1,135.89 |
| 2011-01-17 | 1,128.22 |
| 2011-01-14 | 1,143.57 |
| 2011-01-13 | 1,143.57 |
| 2011-01-12 | 1,143.57 |
| 2011-01-11 | 1,143.57 |
| 2011-01-10 | 1,120.54 |
| 2011-01-07 | 1,120.54 |
| 2011-01-06 | 1,114.40 |
| 2011-01-05 | 1,112.86 |
| 2011-01-04 | 1,114.40 |
| 2011-01-03 | 1,125.15 |
| 2010-12-31 | 1,120.54 |
| 2010-12-30 | 1,120.54 |
| 2010-12-29 | 1,097.51 |
| 2010-12-28 | 1,112.86 |
| 2010-12-24 | 1,128.22 |
| 2010-12-23 | 1,128.22 |
| 2010-12-22 | 1,128.22 |
| 2010-12-21 | 1,126.68 |
| 2010-12-20 | 1,128.22 |
| 2010-12-17 | 1,157.39 |
| 2010-12-16 | 1,157.39 |
| 2010-12-15 | 1,157.39 |
| 2010-12-14 | 1,149.71 |
| 2010-12-13 | 1,165.06 |
| 2010-12-10 | 1,165.06 |
| 2010-12-09 | 1,166.60 |
| 2010-12-08 | 1,194.23 |
| 2010-12-07 | 1,119.01 |
| 2010-12-06 | 1,120.54 |
| 2010-12-03 | 1,120.54 |
| 2010-12-02 | 1,120.54 |
| 2010-12-01 | 1,128.22 |
| 2010-11-30 | 1,120.54 |
| 2010-11-29 | 1,158.92 |
| 2010-11-26 | 1,166.60 |
| 2010-11-25 | 1,189.63 |
| 2010-11-24 | 1,189.63 |
| 2010-11-23 | 1,212.66 |
| 2010-11-22 | 1,218.80 |
| 2010-11-19 | 1,197.30 |
| 2010-11-18 | 1,197.30 |
| 2010-11-17 | 1,197.30 |
| 2010-11-16 | 1,204.98 |
| 2010-11-15 | 1,204.98 |
| 2010-11-12 | 1,235.69 |
| 2010-11-11 | 1,235.69 |
| 2010-11-10 | 1,235.69 |
| 2010-11-09 | 1,235.69 |
| 2010-11-08 | 1,223.40 |
| 2010-11-05 | 1,228.01 |
| 2010-11-04 | 1,197.30 |
| 2010-11-03 | 1,212.66 |
| 2010-11-02 | 1,212.66 |
| 2010-11-01 | 1,212.66 |
| 2010-10-29 | 1,197.30 |
| 2010-10-28 | 1,235.69 |
| 2010-10-27 | 1,235.69 |
| 2010-10-26 | 1,235.69 |
| 2010-10-25 | 1,235.69 |
| 2010-10-22 | 1,235.69 |
| 2010-10-21 | 1,235.69 |
| 2010-10-20 | 1,189.63 |
| 2010-10-19 | 1,189.63 |
| 2010-10-18 | 1,204.98 |
| 2010-10-15 | 1,204.98 |
| 2010-10-14 | 1,204.98 |
| 2010-10-13 | 1,166.60 |
| 2010-10-12 | 1,172.66 |
| 2010-10-11 | 1,172.66 |
| 2010-10-08 | 1,172.66 |
| 2010-10-07 | 1,178.72 |
| 2010-10-06 | 1,163.57 |
| 2010-10-05 | 1,142.36 |
| 2010-10-04 | 1,142.36 |
| 2010-09-30 | 1,106.00 |
| 2010-09-29 | 1,101.46 |
| 2010-09-28 | 1,081.76 |
| 2010-09-27 | 1,084.79 |
| 2010-09-24 | 1,096.91 |
| 2010-09-22 | 1,074.18 |
| 2010-09-21 | 1,036.31 |
| 2010-09-20 | 1,043.88 |
| 2010-09-17 | 1,013.58 |
| 2010-09-16 | 998.43 |
| 2010-09-15 | 987.82 |
| 2010-09-14 | 986.31 |
| 2010-09-13 | 975.70 |
| 2010-09-10 | 975.70 |
| 2010-09-09 | 983.28 |
| 2010-09-08 | 989.34 |
| 2010-09-07 | 962.07 |
| 2010-09-06 | 983.28 |
| 2010-09-03 | 971.16 |
| 2010-09-02 | 969.64 |
| 2010-09-01 | 980.25 |
| 2010-08-31 | 975.70 |
| 2010-08-30 | 983.28 |
| 2010-08-27 | 1,022.67 |
| 2010-08-26 | 990.85 |
| 2010-08-25 | 910.56 |
| 2010-08-24 | 896.92 |
| 2010-08-23 | 884.80 |
| 2010-08-20 | 884.80 |
| 2010-08-19 | 875.71 |
| 2010-08-18 | 892.37 |
| 2010-08-17 | 869.65 |
| 2010-08-16 | 854.50 |
| 2010-08-13 | 824.20 |
| 2010-08-12 | 839.35 |
| 2010-08-11 | 851.47 |
| 2010-08-10 | 795.41 |
| 2010-08-09 | 793.89 |
| 2010-08-06 | 786.32 |
| 2010-08-05 | 786.32 |
| 2010-08-04 | 786.32 |
| 2010-08-03 | 786.32 |
| 2010-08-02 | 778.74 |
| 2010-07-30 | 771.17 |
| 2010-07-29 | 778.74 |
| 2010-07-28 | 778.74 |
| 2010-07-27 | 778.74 |
| 2010-07-26 | 771.17 |
| 2010-07-23 | 771.17 |
| 2010-07-22 | 771.17 |
| 2010-07-21 | 781.77 |
| 2010-07-20 | 771.17 |
| 2010-07-19 | 762.08 |
| 2010-07-16 | 763.59 |
| 2010-07-15 | 740.87 |
| 2010-07-14 | 740.87 |
| 2010-07-13 | 760.56 |
| 2010-07-12 | 740.87 |
| 2010-07-09 | 736.32 |
| 2010-07-08 | 748.44 |
| 2010-07-07 | 763.59 |
| 2010-07-06 | 760.56 |
| 2010-07-05 | 759.05 |
| 2010-07-02 | 771.17 |
| 2010-06-30 | 769.65 |
| 2010-06-29 | 769.65 |
| 2010-06-28 | 769.65 |
| 2010-06-25 | 771.17 |
| 2010-06-24 | 771.17 |
| 2010-06-23 | 771.17 |
| 2010-06-22 | 775.71 |
| 2010-06-21 | 748.44 |
| 2010-06-18 | 748.44 |
| 2010-06-17 | 748.44 |
| 2010-06-15 | 748.44 |
| 2010-06-14 | 748.44 |
| 2010-06-11 | 771.17 |
| 2010-06-10 | 771.17 |
| 2010-06-09 | 771.17 |
| 2010-06-08 | 771.17 |
| 2010-06-07 | 771.17 |
| 2010-06-04 | 793.89 |
| 2010-06-03 | 793.89 |
| 2010-06-02 | 793.89 |
| 2010-06-01 | 771.17 |
| 2010-05-31 | 771.17 |
| 2010-05-28 | 754.50 |
| 2010-05-27 | 740.87 |
| 2010-05-26 | 760.56 |
| 2010-05-25 | 756.02 |
| 2010-05-24 | 771.17 |
| 2010-05-20 | 751.47 |
| 2010-05-19 | 756.02 |
| 2010-05-18 | 752.99 |
| 2010-05-17 | 752.99 |
| 2010-05-14 | 771.17 |
| 2010-05-13 | 762.08 |
| 2010-05-12 | 761.62 |
| 2010-05-11 | 761.62 |
| 2010-05-10 | 761.62 |
| 2010-05-07 | 761.62 |
| 2010-05-06 | 731.91 |
| 2010-05-05 | 761.62 |
| 2010-05-04 | 806.19 |
| 2010-05-03 | 806.19 |
| 2010-04-30 | 806.19 |
| 2010-04-29 | 800.25 |
| 2010-04-28 | 800.25 |
| 2010-04-27 | 821.05 |
| 2010-04-26 | 825.50 |
| 2010-04-23 | 822.53 |
| 2010-04-22 | 835.90 |
| 2010-04-21 | 838.87 |
| 2010-04-20 | 813.62 |
| 2010-04-19 | 813.62 |
| 2010-04-16 | 850.76 |
| 2010-04-15 | 853.73 |
| 2010-04-14 | 864.13 |
| 2010-04-13 | 858.18 |
| 2010-04-12 | 878.98 |
| 2010-04-09 | 880.47 |
| 2010-04-08 | 878.98 |
| 2010-04-07 | 880.47 |
| 2010-04-01 | 887.90 |
| 2010-03-31 | 895.32 |
| 2010-03-30 | 887.90 |
| 2010-03-29 | 881.95 |
| 2010-03-26 | 873.04 |
| 2010-03-25 | 865.61 |
| 2010-03-24 | 865.61 |
| 2010-03-23 | 862.64 |
| 2010-03-22 | 865.61 |
| 2010-03-19 | 865.61 |
| 2010-03-18 | 910.18 |
| 2010-03-17 | 902.75 |
| 2010-03-16 | 887.90 |
| 2010-03-15 | 881.95 |
| 2010-03-12 | 902.75 |
| 2010-03-11 | 902.75 |
| 2010-03-10 | 887.90 |
| 2010-03-09 | 880.47 |
| 2010-03-08 | 887.90 |
| 2010-03-05 | 865.61 |
| 2010-03-04 | 865.61 |
| 2010-03-03 | 865.61 |
| 2010-03-02 | 865.61 |
| 2010-03-01 | 865.61 |
| 2010-02-26 | 865.61 |
| 2010-02-25 | 865.61 |
| 2010-02-24 | 902.75 |
| 2010-02-23 | 877.50 |
| 2010-02-22 | 877.50 |
| 2010-02-19 | 874.53 |
| 2010-02-18 | 874.53 |
| 2010-02-17 | 874.53 |
| 2010-02-12 | 874.53 |
| 2010-02-11 | 871.55 |
| 2010-02-10 | 871.55 |
| 2010-02-09 | 871.55 |
| 2010-02-08 | 871.55 |
| 2010-02-05 | 871.55 |
| 2010-02-04 | 871.55 |
| 2010-02-03 | 871.55 |
| 2010-02-02 | 850.76 |
| 2010-02-01 | 850.76 |
| 2010-01-29 | 865.61 |
| 2010-01-28 | 873.04 |
| 2010-01-27 | 865.61 |
| 2010-01-26 | 880.47 |
| 2010-01-25 | 880.47 |
| 2010-01-22 | 880.47 |
| 2010-01-21 | 890.87 |
| 2010-01-20 | 890.87 |
| 2010-01-19 | 899.78 |
| 2010-01-18 | 899.78 |
| 2010-01-15 | 910.18 |
| 2010-01-14 | 910.18 |
| 2010-01-13 | 902.75 |
| 2010-01-12 | 896.81 |
| 2010-01-11 | 867.10 |
| 2010-01-08 | 865.61 |
| 2010-01-07 | 865.61 |
| 2010-01-06 | 867.10 |
| 2010-01-05 | 867.10 |
| 2010-01-04 | 858.18 |
| 2009-12-31 | 850.76 |
| 2009-12-30 | 850.76 |
| 2009-12-29 | 850.76 |
| 2009-12-28 | 835.90 |
| 2009-12-24 | 828.47 |
| 2009-12-23 | 828.47 |
| 2009-12-22 | 825.50 |
| 2009-12-21 | 850.76 |
| 2009-12-18 | 847.79 |
| 2009-12-17 | 858.18 |
| 2009-12-16 | 858.18 |
| 2009-12-15 | 895.32 |
| 2009-12-14 | 904.24 |
| 2009-12-11 | 904.24 |
| 2009-12-10 | 904.24 |
| 2009-12-09 | 904.24 |
| 2009-12-08 | 887.90 |
| 2009-12-07 | 887.90 |
| 2009-12-04 | 887.90 |
| 2009-12-03 | 887.90 |
| 2009-12-02 | 887.90 |
| 2009-12-01 | 887.90 |
| 2009-11-30 | 887.90 |
| 2009-11-27 | 880.47 |
| 2009-11-26 | 887.90 |
| 2009-11-25 | 887.90 |
| 2009-11-24 | 887.90 |
| 2009-11-23 | 925.04 |
| 2009-11-20 | 933.95 |
| 2009-11-19 | 933.95 |
| 2009-11-18 | 910.18 |
| 2009-11-17 | 910.18 |
| 2009-11-16 | 902.75 |
| 2009-11-13 | 902.75 |
| 2009-11-12 | 902.75 |
| 2009-11-11 | 902.75 |
| 2009-11-10 | 902.75 |
| 2009-11-09 | 886.41 |
| 2009-11-06 | 902.75 |
| 2009-11-05 | 902.75 |
| 2009-11-04 | 895.32 |
| 2009-11-03 | 895.32 |
| 2009-11-02 | 899.78 |
| 2009-10-30 | 899.78 |
| 2009-10-29 | 899.78 |
| 2009-10-28 | 899.78 |
| 2009-10-27 | 899.78 |
| 2009-10-23 | 895.32 |
| 2009-10-22 | 910.18 |
| 2009-10-21 | 910.18 |
| 2009-10-20 | 910.18 |
| 2009-10-19 | 910.18 |
| 2009-10-16 | 910.18 |
| 2009-10-15 | 910.18 |
| 2009-10-14 | 910.18 |
| 2009-10-13 | 910.18 |
| 2009-10-12 | 895.62 |
| 2009-10-09 | 925.12 |
| 2009-10-08 | 880.87 |
| 2009-10-07 | 880.87 |
| 2009-10-06 | 880.87 |
| 2009-10-05 | 880.87 |
| 2009-10-02 | 880.87 |
| 2009-09-30 | 895.62 |
| 2009-09-29 | 879.40 |
| 2009-09-28 | 879.40 |
| 2009-09-25 | 895.62 |
| 2009-09-24 | 844.00 |
| 2009-09-23 | 845.47 |
| 2009-09-22 | 844.00 |
| 2009-09-21 | 829.25 |
| 2009-09-18 | 844.00 |
| 2009-09-17 | 858.75 |
| 2009-09-16 | 844.00 |
| 2009-09-15 | 841.05 |
| 2009-09-14 | 841.05 |
| 2009-09-11 | 841.05 |
| 2009-09-10 | 844.00 |
| 2009-09-09 | 858.75 |
| 2009-09-08 | 858.75 |
| 2009-09-07 | 858.75 |
| 2009-09-04 | 863.17 |
| 2009-09-03 | 869.07 |
| 2009-09-02 | 869.07 |
| 2009-09-01 | 894.15 |
| 2009-08-31 | 895.62 |
| 2009-08-28 | 898.57 |
| 2009-08-27 | 898.57 |
| 2009-08-26 | 898.57 |
| 2009-08-25 | 898.57 |
| 2009-08-24 | 898.57 |
| 2009-08-21 | 895.62 |
| 2009-08-20 | 895.62 |
| 2009-08-19 | 895.62 |
| 2009-08-18 | 888.25 |
| 2009-08-17 | 903.00 |
| 2009-08-14 | 897.10 |
| 2009-08-13 | 897.10 |
| 2009-08-12 | 897.10 |
| 2009-08-11 | 917.75 |
| 2009-08-10 | 916.27 |
| 2009-08-07 | 894.15 |
| 2009-08-06 | 874.97 |
| 2009-08-05 | 888.25 |
| 2009-08-04 | 929.55 |
| 2009-08-03 | 976.75 |
| 2009-07-31 | 939.87 |
| 2009-07-30 | 925.12 |
| 2009-07-29 | 895.62 |
| 2009-07-28 | 880.87 |
| 2009-07-27 | 880.87 |
| 2009-07-24 | 851.37 |
| 2009-07-23 | 894.15 |
| 2009-07-22 | 894.15 |
| 2009-07-21 | 866.12 |
| 2009-07-20 | 836.62 |
| 2009-07-17 | 842.52 |
| 2009-07-16 | 844.00 |
| 2009-07-15 | 844.00 |
| 2009-07-14 | 858.75 |
| 2009-07-13 | 844.00 |
| 2009-07-10 | 851.37 |
| 2009-07-09 | 851.37 |
| 2009-07-08 | 851.37 |
| 2009-07-07 | 851.37 |
| 2009-07-06 | 851.37 |
| 2009-07-03 | 858.75 |
| 2009-07-02 | 857.27 |
| 2009-06-30 | 851.37 |
| 2009-06-29 | 855.80 |
| 2009-06-26 | 855.80 |
| 2009-06-25 | 844.00 |
| 2009-06-24 | 842.52 |
| 2009-06-23 | 842.52 |
| 2009-06-22 | 821.87 |
| 2009-06-19 | 792.37 |
| 2009-06-18 | 821.87 |
| 2009-06-17 | 821.87 |
| 2009-06-16 | 821.87 |
| 2009-06-15 | 821.87 |
| 2009-06-12 | 858.75 |
| 2009-06-11 | 858.75 |
| 2009-06-10 | 785.00 |
| 2009-06-09 | 785.00 |
| 2009-06-08 | 821.87 |
| 2009-06-05 | 821.87 |
| 2009-06-04 | 821.87 |
| 2009-06-03 | 844.00 |
| 2009-06-02 | 858.75 |
| 2009-06-01 | 858.75 |
| 2009-05-29 | 829.25 |
| 2009-05-27 | 844.00 |
| 2009-05-26 | 844.00 |
| 2009-05-25 | 821.87 |
| 2009-05-22 | 785.00 |
| 2009-05-21 | 743.70 |
| 2009-05-20 | 733.37 |
| 2009-05-19 | 770.25 |
| 2009-05-18 | 703.87 |
| 2009-05-15 | 708.30 |
| 2009-05-14 | 705.42 |
| 2009-05-13 | 719.80 |
| 2009-05-12 | 705.42 |
| 2009-05-11 | 670.90 |
| 2009-05-08 | 642.14 |
| 2009-05-07 | 640.70 |
| 2009-05-06 | 633.51 |
| 2009-05-05 | 622.00 |
| 2009-05-04 | 619.13 |
| 2009-04-30 | 607.62 |
| 2009-04-29 | 593.24 |
| 2009-04-28 | 593.24 |
| 2009-04-27 | 598.27 |
| 2009-04-24 | 619.13 |
| 2009-04-23 | 618.41 |
| 2009-04-22 | 611.93 |
| 2009-04-21 | 611.93 |
| 2009-04-20 | 611.93 |
| 2009-04-17 | 615.53 |
| 2009-04-16 | 615.53 |
| 2009-04-15 | 607.62 |
| 2009-04-14 | 593.24 |
| 2009-04-09 | 590.36 |
| 2009-04-08 | 590.36 |
| 2009-04-07 | 597.55 |
| 2009-04-06 | 597.55 |
| 2009-04-03 | 603.30 |
| 2009-04-02 | 603.30 |
| 2009-04-01 | 597.55 |
| 2009-03-31 | 604.74 |
| 2009-03-30 | 610.50 |
| 2009-03-27 | 610.50 |
| 2009-03-26 | 610.50 |
| 2009-03-25 | 593.96 |
| 2009-03-24 | 593.96 |
| 2009-03-23 | 580.29 |
| 2009-03-20 | 580.29 |
| 2009-03-19 | 580.29 |
| 2009-03-18 | 575.98 |
| 2009-03-17 | 561.60 |
| 2009-03-16 | 554.40 |
| 2009-03-13 | 514.85 |
| 2009-03-12 | 514.85 |
| 2009-03-11 | 514.85 |
| 2009-03-10 | 525.64 |
| 2009-03-09 | 529.23 |
| 2009-03-06 | 529.23 |
| 2009-03-05 | 529.23 |
| 2009-03-04 | 529.23 |
| 2009-03-03 | 529.23 |
| 2009-03-02 | 529.23 |
| 2009-02-27 | 529.23 |
| 2009-02-26 | 529.23 |
| 2009-02-25 | 532.83 |
| 2009-02-24 | 532.83 |
| 2009-02-23 | 532.83 |
| 2009-02-20 | 547.21 |
| 2009-02-19 | 547.21 |
| 2009-02-18 | 547.21 |
| 2009-02-17 | 547.21 |
| 2009-02-16 | 551.53 |
| 2009-02-13 | 551.53 |
| 2009-02-12 | 551.53 |
| 2009-02-11 | 561.60 |
| 2009-02-10 | 568.79 |
| 2009-02-09 | 560.16 |
| 2009-02-06 | 560.16 |
| 2009-02-05 | 560.16 |
| 2009-02-04 | 560.16 |
| 2009-02-03 | 563.03 |
| 2009-02-02 | 563.03 |
| 2009-01-30 | 563.03 |
| 2009-01-29 | 563.03 |
| 2009-01-23 | 563.03 |
| 2009-01-22 | 563.03 |
| 2009-01-21 | 563.03 |
| 2009-01-20 | 563.03 |
| 2009-01-19 | 563.03 |
| 2009-01-16 | 563.03 |
| 2009-01-15 | 575.98 |
| 2009-01-14 | 590.36 |
| 2009-01-13 | 590.36 |
| 2009-01-12 | 590.36 |
| 2009-01-09 | 590.36 |
| 2009-01-08 | 590.36 |
| 2009-01-07 | 590.36 |
| 2009-01-06 | 583.17 |
| 2009-01-05 | 575.98 |
| 2009-01-02 | 550.09 |
| 2008-12-31 | 547.21 |
| 2008-12-30 | 547.21 |
| 2008-12-29 | 529.23 |
| 2008-12-24 | 527.80 |
| 2008-12-23 | 527.80 |
| 2008-12-22 | 554.40 |
| 2008-12-19 | 554.40 |
| 2008-12-18 | 547.21 |
| 2008-12-17 | 547.21 |
| 2008-12-16 | 554.40 |
| 2008-12-15 | 554.40 |
| 2008-12-12 | 554.40 |
| 2008-12-11 | 547.21 |
| 2008-12-10 | 547.21 |
| 2008-12-09 | 547.21 |
| 2008-12-08 | 547.21 |
| 2008-12-05 | 547.21 |
| 2008-12-04 | 547.21 |
| 2008-12-03 | 547.21 |
| 2008-12-02 | 547.21 |
| 2008-12-01 | 561.60 |
| 2008-11-28 | 561.60 |
| 2008-11-27 | 561.60 |
| 2008-11-26 | 561.60 |
| 2008-11-25 | 547.21 |
| 2008-11-24 | 547.21 |
| 2008-11-21 | 547.21 |
| 2008-11-20 | 568.79 |
| 2008-11-19 | 597.55 |
| 2008-11-18 | 554.40 |
| 2008-11-17 | 554.40 |
| 2008-11-14 | 554.40 |
| 2008-11-13 | 590.36 |
| 2008-11-12 | 540.74 |
| 2008-11-11 | 540.02 |
| 2008-11-10 | 540.02 |
| 2008-11-07 | 489.68 |
| 2008-11-06 | 489.68 |
| 2008-11-05 | 489.68 |
| 2008-11-04 | 460.92 |
| 2008-11-03 | 446.54 |
| 2008-10-31 | 439.34 |
| 2008-10-30 | 439.34 |
| 2008-10-29 | 439.34 |
| 2008-10-28 | 439.34 |
| 2008-10-27 | 432.15 |
| 2008-10-24 | 463.79 |
| 2008-10-23 | 489.68 |
| 2008-10-22 | 568.79 |
| 2008-10-21 | 568.79 |
| 2008-10-20 | 568.79 |
| 2008-10-17 | 597.55 |
| 2008-10-16 | 597.55 |
| 2008-10-15 | 655.08 |
| 2008-10-14 | 640.70 |
| 2008-10-13 | 633.51 |
| 2008-10-10 | 633.51 |
| 2008-10-09 | 655.08 |
| 2008-10-08 | 662.78 |
| 2008-10-06 | 712.22 |
| 2008-10-03 | 712.22 |
| 2008-10-02 | 782.84 |
| 2008-09-30 | 782.84 |
| 2008-09-29 | 782.84 |
| 2008-09-26 | 784.26 |
| 2008-09-25 | 784.26 |
| 2008-09-24 | 782.84 |
| 2008-09-23 | 782.84 |
| 2008-09-22 | 782.84 |
| 2008-09-19 | 748.94 |
| 2008-09-18 | 768.72 |
| 2008-09-17 | 789.91 |
| 2008-09-16 | 818.16 |
| 2008-09-12 | 945.29 |
| 2008-09-11 | 956.59 |
| 2008-09-10 | 959.41 |
| 2008-09-09 | 959.41 |
| 2008-09-08 | 959.41 |
| 2008-09-05 | 959.41 |
| 2008-09-04 | 959.41 |
| 2008-09-03 | 959.41 |
| 2008-09-02 | 959.41 |
| 2008-09-01 | 959.41 |
| 2008-08-29 | 959.41 |
| 2008-08-28 | 959.41 |
| 2008-08-27 | 902.91 |
| 2008-08-26 | 902.91 |
| 2008-08-25 | 908.56 |
| 2008-08-21 | 869.01 |
| 2008-08-20 | 869.01 |
| 2008-08-19 | 869.01 |
| 2008-08-18 | 870.42 |
| 2008-08-15 | 869.01 |
| 2008-08-14 | 888.78 |
| 2008-08-13 | 869.01 |
| 2008-08-12 | 869.01 |
| 2008-08-11 | 869.01 |
| 2008-08-08 | 869.01 |
| 2008-08-07 | 869.01 |
| 2008-08-05 | 869.01 |
| 2008-08-04 | 869.01 |
| 2008-08-01 | 869.01 |
| 2008-07-31 | 874.66 |
| 2008-07-30 | 873.25 |
| 2008-07-29 | 873.25 |
| 2008-07-28 | 880.31 |
| 2008-07-25 | 880.31 |
| 2008-07-24 | 891.61 |
| 2008-07-23 | 888.78 |
| 2008-07-22 | 888.78 |
| 2008-07-21 | 888.78 |
| 2008-07-18 | 877.48 |
| 2008-07-17 | 877.48 |
| 2008-07-16 | 881.72 |
| 2008-07-15 | 860.53 |
| 2008-07-14 | 917.04 |
| 2008-07-11 | 924.10 |
| 2008-07-10 | 919.86 |
| 2008-07-09 | 919.86 |
| 2008-07-08 | 924.10 |
| 2008-07-07 | 931.16 |
| 2008-07-04 | 929.75 |
| 2008-07-03 | 929.75 |
| 2008-07-02 | 929.75 |
| 2008-06-30 | 931.16 |
| 2008-06-27 | 931.16 |
| 2008-06-26 | 931.16 |
| 2008-06-25 | 931.16 |
| 2008-06-24 | 932.57 |
| 2008-06-23 | 933.99 |
| 2008-06-20 | 933.99 |
| 2008-06-19 | 945.29 |
| 2008-06-18 | 945.29 |
| 2008-06-17 | 939.64 |
| 2008-06-16 | 939.64 |
| 2008-06-13 | 945.29 |
| 2008-06-12 | 945.29 |
| 2008-06-11 | 953.76 |
| 2008-06-10 | 953.76 |
| 2008-06-06 | 965.06 |
| 2008-06-05 | 965.06 |
| 2008-06-04 | 967.89 |
| 2008-06-03 | 970.71 |
| 2008-06-02 | 972.12 |
| 2008-05-30 | 972.12 |
| 2008-05-29 | 972.12 |
| 2008-05-28 | 980.60 |
| 2008-05-27 | 977.77 |
| 2008-05-26 | 977.77 |
| 2008-05-23 | 987.66 |
| 2008-05-22 | 994.73 |
| 2008-05-21 | 1,001.79 |
| 2008-05-20 | 1,001.79 |
| 2008-05-19 | 1,001.79 |
| 2008-05-16 | 994.73 |
| 2008-05-15 | 997.55 |
| 2008-05-14 | 983.66 |
| 2008-05-13 | 978.10 |
| 2008-05-09 | 990.60 |
| 2008-05-08 | 990.60 |
| 2008-05-07 | 990.60 |
| 2008-05-06 | 997.55 |
| 2008-05-05 | 994.77 |
| 2008-05-02 | 997.55 |
| 2008-04-30 | 1,004.50 |
| 2008-04-29 | 1,011.44 |
| 2008-04-28 | 997.55 |
| 2008-04-25 | 990.60 |
| 2008-04-24 | 986.44 |
| 2008-04-23 | 986.44 |
| 2008-04-22 | 997.55 |
| 2008-04-21 | 997.55 |
| 2008-04-18 | 991.99 |
| 2008-04-17 | 1,003.11 |
| 2008-04-16 | 1,011.44 |
| 2008-04-15 | 1,011.44 |
| 2008-04-14 | 1,011.44 |
| 2008-04-11 | 1,011.44 |
| 2008-04-10 | 1,004.50 |
| 2008-04-09 | 1,008.66 |
| 2008-04-08 | 1,000.33 |
| 2008-04-07 | 1,019.78 |
| 2008-04-03 | 1,018.39 |
| 2008-04-02 | 998.94 |
| 2008-04-01 | 982.27 |
| 2008-03-31 | 976.71 |
| 2008-03-28 | 976.71 |
| 2008-03-27 | 928.09 |
| 2008-03-26 | 900.30 |
| 2008-03-25 | 872.51 |
| 2008-03-20 | 858.62 |
| 2008-03-19 | 858.62 |
| 2008-03-18 | 875.29 |
| 2008-03-17 | 886.41 |
| 2008-03-14 | 914.19 |
| 2008-03-13 | 969.76 |
| 2008-03-12 | 969.76 |
| 2008-03-11 | 1,001.72 |
| 2008-03-10 | 1,004.50 |
| 2008-03-07 | 1,005.89 |
| 2008-03-06 | 1,011.44 |
| 2008-03-05 | 1,011.44 |
| 2008-03-04 | 1,011.44 |
| 2008-03-03 | 1,011.44 |
| 2008-02-29 | 1,004.50 |
| 2008-02-28 | 1,046.18 |
| 2008-02-27 | 972.54 |
| 2008-02-26 | 969.76 |
| 2008-02-25 | 969.76 |
| 2008-02-22 | 969.76 |
| 2008-02-21 | 969.76 |
| 2008-02-20 | 968.38 |
| 2008-02-19 | 936.42 |
| 2008-02-18 | 935.03 |
| 2008-02-15 | 916.97 |
| 2008-02-14 | 901.69 |
| 2008-02-13 | 900.30 |
| 2008-02-12 | 914.19 |
| 2008-02-11 | 928.09 |
| 2008-02-06 | 955.87 |
| 2008-02-05 | 983.66 |
| 2008-02-04 | 976.71 |
| 2008-02-01 | 958.65 |
| 2008-01-31 | 978.10 |
| 2008-01-30 | 978.10 |
| 2008-01-29 | 997.55 |
| 2008-01-28 | 997.55 |
| 2008-01-25 | 1,011.44 |
| 2008-01-24 | 1,011.44 |
| 2008-01-23 | 1,011.44 |
| 2008-01-22 | 941.98 |
| 2008-01-21 | 1,011.44 |
| 2008-01-18 | 1,000.33 |
| 2008-01-17 | 969.76 |
| 2008-01-16 | 983.66 |
| 2008-01-15 | 1,046.18 |
| 2008-01-14 | 1,087.86 |
| 2008-01-11 | 1,108.69 |
| 2008-01-10 | 1,108.69 |
| 2008-01-09 | 1,108.69 |
| 2008-01-08 | 1,087.86 |
| 2008-01-07 | 1,094.80 |
| 2008-01-04 | 1,115.64 |
| 2008-01-03 | 1,122.59 |
| 2008-01-02 | 1,129.53 |
| 2007-12-31 | 1,164.27 |
| 2007-12-28 | 1,161.49 |
| 2007-12-27 | 1,162.88 |
| 2007-12-24 | 1,157.32 |
| 2007-12-21 | 1,162.88 |
| 2007-12-20 | 1,136.48 |
| 2007-12-19 | 1,067.02 |
| 2007-12-18 | 1,046.18 |
| 2007-12-17 | 1,039.23 |
| 2007-12-14 | 1,067.02 |
| 2007-12-13 | 1,067.02 |
| 2007-12-12 | 1,117.03 |
| 2007-12-11 | 1,087.86 |
| 2007-12-10 | 1,087.86 |
| 2007-12-07 | 1,085.08 |
| 2007-12-06 | 1,085.08 |
| 2007-12-05 | 1,053.12 |
| 2007-12-04 | 1,039.23 |
| 2007-12-03 | 1,046.18 |
| 2007-11-30 | 1,011.44 |
| 2007-11-29 | 1,029.50 |
| 2007-11-28 | 969.76 |
| 2007-11-27 | 969.76 |
| 2007-11-26 | 969.76 |
| 2007-11-23 | 1,011.44 |
| 2007-11-22 | 1,011.44 |
| 2007-11-21 | 1,053.12 |
| 2007-11-20 | 1,053.12 |
| 2007-11-19 | 1,129.53 |
| 2007-11-16 | 1,129.53 |
| 2007-11-15 | 1,164.27 |
| 2007-11-14 | 1,130.92 |
| 2007-11-13 | 1,094.80 |
| 2007-11-12 | 1,133.70 |
| 2007-11-09 | 1,150.37 |
| 2007-11-08 | 1,164.27 |
| 2007-11-07 | 1,164.27 |
| 2007-11-06 | 1,150.37 |
| 2007-11-05 | 1,157.32 |
| 2007-11-02 | 1,171.21 |
| 2007-11-01 | 1,164.27 |
| 2007-10-31 | 1,160.10 |
| 2007-10-30 | 1,158.71 |
| 2007-10-29 | 1,192.05 |
| 2007-10-26 | 1,171.21 |
| 2007-10-25 | 1,185.11 |
| 2007-10-24 | 1,199.00 |
| 2007-10-23 | 1,185.11 |
| 2007-10-22 | 1,157.32 |
| 2007-10-18 | 1,167.05 |
| 2007-10-17 | 1,205.95 |
| 2007-10-16 | 1,157.32 |
| 2007-10-15 | 1,158.71 |
| 2007-10-12 | 1,150.37 |
| 2007-10-11 | 1,178.16 |
| 2007-10-10 | 1,164.27 |
| 2007-10-09 | 1,164.27 |
| 2007-10-08 | 1,185.11 |
| 2007-10-05 | 1,222.62 |
| 2007-10-04 | 1,200.71 |
| 2007-10-03 | 1,192.50 |
| 2007-10-02 | 1,358.17 |
| 2007-09-28 | 1,399.24 |
| 2007-09-27 | 1,255.48 |
| 2007-09-25 | 1,188.39 |
| 2007-09-24 | 1,159.64 |
| 2007-09-21 | 1,132.25 |
| 2007-09-20 | 1,104.87 |
| 2007-09-19 | 1,055.58 |
| 2007-09-18 | 1,029.56 |
| 2007-09-17 | 1,009.03 |
| 2007-09-14 | 837.88 |
| 2007-09-13 | 824.19 |
| 2007-09-12 | 817.34 |
| 2007-09-11 | 811.87 |
| 2007-09-10 | 810.50 |
| 2007-09-07 | 810.50 |
| 2007-09-06 | 810.50 |
| 2007-09-05 | 796.81 |
| 2007-09-04 | 796.81 |
| 2007-09-03 | 796.81 |
| 2007-08-31 | 755.73 |
| 2007-08-30 | 755.73 |
| 2007-08-29 | 731.09 |
| 2007-08-28 | 742.04 |
| 2007-08-27 | 742.04 |
| 2007-08-24 | 700.96 |
| 2007-08-23 | 687.27 |
| 2007-08-22 | 673.58 |
| 2007-08-21 | 659.89 |
| 2007-08-20 | 659.89 |
| 2007-08-17 | 642.09 |
| 2007-08-16 | 666.73 |
| 2007-08-15 | 707.81 |
| 2007-08-14 | 711.92 |
| 2007-08-13 | 707.81 |
| 2007-08-10 | 720.13 |
| 2007-08-09 | 735.19 |
| 2007-08-08 | 721.50 |
| 2007-08-07 | 721.50 |
| 2007-08-06 | 721.50 |
| 2007-08-03 | 748.89 |
| 2007-08-02 | 748.89 |
| 2007-08-01 | 755.73 |
| 2007-07-31 | 769.42 |
| 2007-07-30 | 755.73 |
| 2007-07-27 | 748.89 |
| 2007-07-26 | 776.27 |
| 2007-07-25 | 789.96 |
| 2007-07-24 | 789.96 |
| 2007-07-23 | 769.42 |
| 2007-07-20 | 776.27 |
| 2007-07-19 | 751.62 |
| 2007-07-18 | 762.58 |
| 2007-07-17 | 742.04 |
| 2007-07-16 | 742.04 |
| 2007-07-13 | 742.04 |
| 2007-07-12 | 735.19 |
| 2007-07-11 | 736.56 |
| 2007-07-10 | 739.30 |
| 2007-07-09 | 762.58 |
| 2007-07-06 | 762.58 |
| 2007-07-05 | 721.50 |
| 2007-07-04 | 720.13 |
| 2007-07-03 | 716.03 |
| 2007-06-29 | 716.03 |
| 2007-06-28 | 722.87 |
| 2007-06-27 | 735.19 |
| 2007-06-26 | 703.70 |
| 2007-06-25 | 711.92 |
| 2007-06-22 | 721.50 |
| 2007-06-21 | 700.96 |
| 2007-06-20 | 653.04 |
| 2007-06-18 | 653.04 |
| 2007-06-15 | 653.04 |
| 2007-06-14 | 646.20 |
| 2007-06-13 | 644.83 |
| 2007-06-12 | 644.83 |
| 2007-06-11 | 632.51 |
| 2007-06-08 | 642.09 |
| 2007-06-07 | 653.04 |
| 2007-06-06 | 655.78 |
| 2007-06-05 | 669.47 |
| 2007-06-04 | 625.66 |
| 2007-06-01 | 611.97 |
| 2007-05-31 | 611.97 |
| 2007-05-30 | 601.01 |
| 2007-05-29 | 609.23 |
| 2007-05-28 | 594.17 |
| 2007-05-25 | 584.58 |
| 2007-05-23 | 616.08 |
| 2007-05-22 | 646.20 |
| 2007-05-21 | 653.04 |
| 2007-05-18 | 579.79 |
| 2007-05-17 | 568.84 |
| 2007-05-16 | 557.20 |
| 2007-05-15 | 542.48 |
| 2007-05-14 | 551.89 |
| 2007-05-11 | 550.55 |
| 2007-05-10 | 550.55 |
| 2007-05-09 | 548.53 |
| 2007-05-08 | 548.53 |
| 2007-05-07 | 551.89 |
| 2007-05-04 | 569.36 |
| 2007-05-03 | 566.00 |
| 2007-05-02 | 564.66 |
| 2007-04-30 | 545.17 |
| 2007-04-27 | 545.17 |
| 2007-04-26 | 531.73 |
| 2007-04-25 | 535.09 |
| 2007-04-24 | 535.09 |
| 2007-04-23 | 545.17 |
| 2007-04-20 | 538.45 |
| 2007-04-19 | 545.17 |
| 2007-04-18 | 545.17 |
| 2007-04-17 | 531.73 |
| 2007-04-16 | 538.45 |
| 2007-04-13 | 539.79 |
| 2007-04-12 | 531.73 |
| 2007-04-11 | 538.45 |
| 2007-04-10 | 541.81 |
| 2007-04-04 | 551.89 |
| 2007-04-03 | 522.32 |
| 2007-04-02 | 522.32 |
| 2007-03-30 | 518.29 |
| 2007-03-29 | 555.25 |
| 2007-03-28 | 511.57 |
| 2007-03-27 | 504.85 |
| 2007-03-26 | 505.52 |
| 2007-03-23 | 504.85 |
| 2007-03-22 | 496.11 |
| 2007-03-21 | 496.11 |
| 2007-03-20 | 477.97 |
| 2007-03-19 | 492.75 |
| 2007-03-16 | 492.08 |
| 2007-03-15 | 492.08 |
| 2007-03-14 | 504.85 |
| 2007-03-13 | 504.85 |
| 2007-03-12 | 504.85 |
| 2007-03-09 | 504.85 |
| 2007-03-08 | 504.85 |
| 2007-03-07 | 498.13 |
| 2007-03-06 | 531.73 |
| 2007-03-05 | 531.73 |
| 2007-03-02 | 548.53 |
| 2007-03-01 | 572.05 |
| 2007-02-28 | 562.64 |
| 2007-02-27 | 572.05 |
| 2007-02-26 | 572.05 |
| 2007-02-23 | 565.33 |
| 2007-02-22 | 568.69 |
| 2007-02-21 | 565.33 |
| 2007-02-16 | 565.33 |
| 2007-02-15 | 565.33 |
| 2007-02-14 | 568.69 |
| 2007-02-13 | 565.33 |
| 2007-02-12 | 573.40 |
| 2007-02-09 | 561.97 |
| 2007-02-08 | 553.24 |
| 2007-02-07 | 551.89 |
| 2007-02-06 | 551.89 |
| 2007-02-05 | 531.73 |
| 2007-02-02 | 518.29 |
| 2007-02-01 | 518.29 |
| 2007-01-31 | 512.24 |
| 2007-01-30 | 511.57 |
| 2007-01-29 | 512.91 |
| 2007-01-26 | 511.57 |
| 2007-01-25 | 511.57 |
| 2007-01-24 | 506.19 |
| 2007-01-23 | 504.85 |
| 2007-01-22 | 504.18 |
| 2007-01-19 | 504.85 |
| 2007-01-18 | 471.25 |
| 2007-01-17 | 474.61 |
| 2007-01-16 | 464.52 |
| 2007-01-15 | 471.25 |
| 2007-01-12 | 477.97 |
| 2007-01-11 | 471.25 |
| 2007-01-10 | 477.97 |
| 2007-01-09 | 481.33 |
| 2007-01-08 | 481.33 |
| 2007-01-05 | 481.33 |
| 2007-01-04 | 484.69 |
| 2007-01-03 | 477.97 |
| 2007-01-02 | 464.52 |
| 2006-12-29 | 477.97 |
| 2006-12-28 | 496.11 |
| 2006-12-27 | 471.25 |
| 2006-12-22 | 479.31 |
| 2006-12-21 | 484.69 |
| 2006-12-20 | 498.13 |
| 2006-12-19 | 500.82 |
| 2006-12-18 | 501.49 |
| 2006-12-15 | 501.49 |
| 2006-12-14 | 501.49 |
| 2006-12-13 | 501.49 |
| 2006-12-12 | 501.49 |
| 2006-12-11 | 501.49 |
| 2006-12-08 | 502.16 |
| 2006-12-07 | 502.16 |
| 2006-12-06 | 502.16 |
| 2006-12-05 | 502.16 |
| 2006-12-04 | 498.13 |
| 2006-12-01 | 494.09 |
| 2006-11-30 | 496.78 |
| 2006-11-29 | 491.41 |
| 2006-11-28 | 482.00 |
| 2006-11-27 | 492.75 |
| 2006-11-24 | 503.50 |
| 2006-11-23 | 482.00 |
| 2006-11-22 | 479.31 |
| 2006-11-21 | 486.03 |
| 2006-11-20 | 465.20 |
| 2006-11-17 | 467.88 |
| 2006-11-16 | 468.56 |
| 2006-11-15 | 467.88 |
| 2006-11-14 | 467.21 |
| 2006-11-13 | 467.88 |
| 2006-11-10 | 471.92 |
| 2006-11-09 | 484.69 |
| 2006-11-08 | 488.05 |
| 2006-11-07 | 484.69 |
| 2006-11-06 | 477.97 |
| 2006-11-03 | 484.69 |
| 2006-11-02 | 477.97 |
| 2006-11-01 | 491.41 |
| 2006-10-31 | 491.41 |
| 2006-10-27 | 491.41 |
| 2006-10-26 | 496.11 |
| 2006-10-25 | 497.46 |
| 2006-10-24 | 498.13 |
| 2006-10-23 | 497.46 |
| 2006-10-20 | 497.46 |
| 2006-10-19 | 497.46 |
| 2006-10-18 | 504.85 |
| 2006-10-17 | 504.85 |
| 2006-10-16 | 516.94 |
| 2006-10-13 | 517.62 |
| 2006-10-12 | 504.85 |
| 2006-10-11 | 499.47 |
| 2006-10-10 | 503.50 |
| 2006-10-09 | 504.85 |
| 2006-10-06 | 504.85 |
| 2006-10-05 | 507.87 |
| 2006-10-04 | 507.87 |
| 2006-10-03 | 509.21 |
| 2006-09-29 | 510.54 |
| 2006-09-28 | 511.21 |
| 2006-09-27 | 511.21 |
| 2006-09-26 | 511.21 |
| 2006-09-25 | 511.21 |
| 2006-09-22 | 511.21 |
| 2006-09-21 | 511.21 |
| 2006-09-20 | 511.21 |
| 2006-09-19 | 501.19 |
| 2006-09-18 | 500.52 |
| 2006-09-15 | 534.59 |
| 2006-09-14 | 534.59 |
| 2006-09-13 | 541.27 |
| 2006-09-12 | 554.63 |
| 2006-09-11 | 551.96 |
| 2006-09-08 | 541.27 |
| 2006-09-07 | 553.30 |
| 2006-09-06 | 558.64 |
| 2006-09-05 | 551.29 |
| 2006-09-04 | 551.29 |
| 2006-09-01 | 549.96 |
| 2006-08-31 | 544.61 |
| 2006-08-30 | 544.61 |
| 2006-08-29 | 533.92 |
| 2006-08-28 | 535.93 |
| 2006-08-25 | 529.92 |
| 2006-08-24 | 525.91 |
| 2006-08-23 | 524.57 |
| 2006-08-22 | 525.24 |
| 2006-08-21 | 519.23 |
| 2006-08-18 | 521.90 |
| 2006-08-17 | 508.54 |
| 2006-08-16 | 509.21 |
| 2006-08-15 | 512.55 |
| 2006-08-14 | 512.55 |
| 2006-08-11 | 507.87 |
| 2006-08-10 | 507.87 |
| 2006-08-09 | 509.88 |
| 2006-08-08 | 501.19 |
| 2006-08-07 | 477.14 |
| 2006-08-04 | 477.14 |
| 2006-08-03 | 477.14 |
| 2006-08-02 | 467.79 |
| 2006-08-01 | 467.79 |
| 2006-07-31 | 467.79 |
| 2006-07-28 | 479.82 |
| 2006-07-27 | 477.81 |
| 2006-07-26 | 477.81 |
| 2006-07-25 | 477.81 |
| 2006-07-24 | 477.81 |
| 2006-07-21 | 477.81 |
| 2006-07-20 | 471.13 |
| 2006-07-19 | 471.13 |
| 2006-07-18 | 467.79 |
| 2006-07-17 | 467.79 |
| 2006-07-14 | 474.47 |
| 2006-07-13 | 481.15 |
| 2006-07-12 | 474.47 |
| 2006-07-11 | 474.47 |
| 2006-07-10 | 467.79 |
| 2006-07-07 | 467.79 |
| 2006-07-06 | 471.13 |
| 2006-07-05 | 471.13 |
| 2006-07-04 | 471.13 |
| 2006-07-03 | 471.13 |
| 2006-06-30 | 477.81 |
| 2006-06-29 | 477.81 |
| 2006-06-28 | 477.81 |
| 2006-06-27 | 474.47 |
| 2006-06-26 | 474.47 |
| 2006-06-23 | 477.81 |
| 2006-06-22 | 467.79 |
| 2006-06-21 | 444.41 |
| 2006-06-20 | 474.47 |
| 2006-06-19 | 474.47 |
| 2006-06-16 | 477.81 |
| 2006-06-15 | 474.47 |
| 2006-06-14 | 474.47 |
| 2006-06-13 | 484.49 |
| 2006-06-12 | 511.21 |
| 2006-06-09 | 497.85 |
| 2006-06-08 | 501.19 |
| 2006-06-07 | 514.55 |
| 2006-06-06 | 537.93 |
| 2006-06-05 | 527.91 |
| 2006-06-02 | 541.27 |
| 2006-06-01 | 541.27 |
| 2006-05-30 | 517.89 |
| 2006-05-29 | 537.93 |
| 2006-05-26 | 521.23 |
| 2006-05-25 | 521.23 |
| 2006-05-24 | 521.23 |
| 2006-05-23 | 501.19 |
| 2006-05-22 | 511.21 |
| 2006-05-19 | 541.27 |
| 2006-05-18 | 544.61 |
| 2006-05-17 | 567.99 |
| 2006-05-16 | 564.65 |
| 2006-05-15 | 554.63 |
| 2006-05-12 | 584.69 |
| 2006-05-11 | 585.36 |
| 2006-05-10 | 591.95 |
| 2006-05-09 | 578.77 |
| 2006-05-08 | 605.13 |
| 2006-05-04 | 598.54 |
| 2006-05-03 | 582.06 |
| 2006-05-02 | 575.47 |
| 2006-04-28 | 559.00 |
| 2006-04-27 | 559.00 |
| 2006-04-26 | 552.41 |
| 2006-04-25 | 549.11 |
| 2006-04-24 | 549.11 |
| 2006-04-21 | 539.23 |
| 2006-04-20 | 532.64 |
| 2006-04-19 | 519.46 |
| 2006-04-18 | 532.64 |
| 2006-04-13 | 526.05 |
| 2006-04-12 | 499.69 |
| 2006-04-11 | 516.16 |
| 2006-04-10 | 526.05 |
| 2006-04-07 | 522.75 |
| 2006-04-06 | 476.62 |
| 2006-04-04 | 463.44 |
| 2006-04-03 | 456.85 |
| 2006-03-31 | 456.85 |
| 2006-03-30 | 463.44 |
| 2006-03-29 | 450.26 |
| 2006-03-28 | 446.97 |
| 2006-03-27 | 440.38 |
| 2006-03-24 | 427.20 |
| 2006-03-23 | 423.90 |
| 2006-03-22 | 423.90 |
| 2006-03-21 | 420.61 |
| 2006-03-20 | 420.61 |
| 2006-03-17 | 417.31 |
| 2006-03-16 | 420.61 |
| 2006-03-15 | 414.02 |
| 2006-03-14 | 414.02 |
| 2006-03-13 | 417.31 |
| 2006-03-10 | 433.79 |
| 2006-03-09 | 433.79 |
| 2006-03-08 | 433.79 |
| 2006-03-07 | 433.79 |
| 2006-03-06 | 433.79 |
| 2006-03-03 | 433.79 |
| 2006-03-02 | 433.79 |
| 2006-03-01 | 433.79 |
| 2006-02-28 | 420.61 |
| 2006-02-27 | 420.61 |
| 2006-02-24 | 420.61 |
| 2006-02-23 | 420.61 |
| 2006-02-22 | 420.61 |
| 2006-02-21 | 420.61 |
| 2006-02-20 | 417.31 |
| 2006-02-17 | 414.02 |
| 2006-02-16 | 410.72 |
| 2006-02-15 | 410.72 |
| 2006-02-14 | 400.84 |
| 2006-02-13 | 397.54 |
| 2006-02-10 | 384.36 |
| 2006-02-09 | 377.77 |
| 2006-02-08 | 394.25 |
| 2006-02-07 | 397.54 |
| 2006-02-06 | 400.84 |
| 2006-02-03 | 400.84 |
| 2006-02-02 | 400.84 |
| 2006-02-01 | 400.84 |
| 2006-01-27 | 400.84 |
| 2006-01-26 | 397.54 |
| 2006-01-25 | 394.25 |
| 2006-01-24 | 397.54 |
| 2006-01-23 | 394.25 |
| 2006-01-20 | 394.25 |
| 2006-01-19 | 394.25 |
| 2006-01-18 | 394.25 |
| 2006-01-17 | 407.43 |
| 2006-01-16 | 407.43 |
| 2006-01-13 | 404.13 |
| 2006-01-12 | 404.13 |
| 2006-01-11 | 404.13 |
| 2006-01-10 | 404.13 |
| 2006-01-09 | 407.43 |
| 2006-01-06 | 407.43 |
| 2006-01-05 | 407.43 |
| 2006-01-04 | 407.43 |
| 2006-01-03 | 420.61 |
| 2005-12-30 | 420.61 |
| 2005-12-29 | 407.43 |
| 2005-12-28 | 414.02 |
| 2005-12-23 | 414.02 |
| 2005-12-22 | 400.84 |
| 2005-12-21 | 407.43 |
| 2005-12-20 | 407.43 |
| 2005-12-19 | 407.43 |
| 2005-12-16 | 404.13 |
| 2005-12-15 | 404.13 |
| 2005-12-14 | 400.84 |
| 2005-12-13 | 397.54 |
| 2005-12-12 | 410.72 |
| 2005-12-09 | 410.72 |
| 2005-12-08 | 407.43 |
| 2005-12-07 | 407.43 |
| 2005-12-06 | 407.43 |
| 2005-12-05 | 407.43 |
| 2005-12-02 | 414.02 |
| 2005-12-01 | 400.84 |
| 2005-11-30 | 400.84 |
| 2005-11-29 | 410.72 |
| 2005-11-28 | 417.31 |
| 2005-11-25 | 423.90 |
| 2005-11-24 | 427.20 |
| 2005-11-23 | 427.20 |
| 2005-11-22 | 427.20 |
| 2005-11-21 | 420.61 |
| 2005-11-18 | 420.61 |
| 2005-11-17 | 400.84 |
| 2005-11-16 | 390.95 |
| 2005-11-15 | 381.07 |
| 2005-11-14 | 381.07 |
| 2005-11-11 | 377.77 |
| 2005-11-10 | 374.48 |
| 2005-11-09 | 374.48 |
| 2005-11-08 | 374.48 |
| 2005-11-07 | 374.48 |
| 2005-11-04 | 381.07 |
| 2005-11-03 | 381.07 |
| 2005-11-02 | 374.48 |
| 2005-11-01 | 374.48 |
| 2005-10-31 | 374.48 |
| 2005-10-28 | 374.48 |
| 2005-10-27 | 374.48 |
| 2005-10-26 | 374.48 |
| 2005-10-25 | 374.48 |
| 2005-10-24 | 374.48 |
| 2005-10-21 | 374.48 |
| 2005-10-20 | 381.07 |
| 2005-10-19 | 381.07 |
| 2005-10-18 | 384.36 |
| 2005-10-17 | 377.77 |
| 2005-10-14 | 387.66 |
| 2005-10-13 | 387.66 |
| 2005-10-12 | 390.95 |
| 2005-10-10 | 394.25 |
| 2005-10-07 | 387.66 |
| 2005-10-06 | 387.33 |
| 2005-10-05 | 393.87 |
| 2005-10-04 | 393.87 |
| 2005-10-03 | 397.14 |
| 2005-09-30 | 410.22 |
| 2005-09-29 | 393.87 |
| 2005-09-28 | 393.87 |
| 2005-09-27 | 387.33 |
| 2005-09-26 | 397.14 |
| 2005-09-23 | 406.95 |
| 2005-09-22 | 406.95 |
| 2005-09-21 | 393.87 |
| 2005-09-20 | 410.22 |
| 2005-09-16 | 420.04 |
| 2005-09-15 | 423.31 |
| 2005-09-14 | 429.85 |
| 2005-09-13 | 439.66 |
| 2005-09-12 | 442.93 |
| 2005-09-09 | 436.39 |
| 2005-09-08 | 456.01 |
| 2005-09-07 | 462.56 |
| 2005-09-06 | 456.01 |
| 2005-09-05 | 456.01 |
| 2005-09-02 | 469.10 |
| 2005-09-01 | 469.10 |
| 2005-08-31 | 462.56 |
| 2005-08-30 | 462.56 |
| 2005-08-29 | 465.83 |
| 2005-08-26 | 469.10 |
| 2005-08-25 | 456.01 |
| 2005-08-24 | 456.01 |
| 2005-08-23 | 449.47 |
| 2005-08-22 | 462.56 |
| 2005-08-19 | 456.01 |
| 2005-08-18 | 449.47 |
| 2005-08-17 | 456.01 |
| 2005-08-16 | 452.74 |
| 2005-08-15 | 442.93 |
| 2005-08-12 | 420.04 |
| 2005-08-11 | 423.31 |
| 2005-08-10 | 433.12 |
| 2005-08-09 | 436.39 |
| 2005-08-08 | 442.93 |
| 2005-08-05 | 452.74 |
| 2005-08-04 | 446.20 |
| 2005-08-03 | 446.20 |
| 2005-08-02 | 452.74 |
| 2005-08-01 | 452.74 |
| 2005-07-29 | 452.74 |
| 2005-07-28 | 452.74 |
| 2005-07-27 | 449.47 |
| 2005-07-26 | 449.47 |
| 2005-07-25 | 449.47 |
| 2005-07-22 | 449.47 |
| 2005-07-21 | 452.74 |
| 2005-07-20 | 456.01 |
| 2005-07-19 | 459.28 |
| 2005-07-18 | 462.56 |
| 2005-07-15 | 462.56 |
| 2005-07-14 | 462.56 |
| 2005-07-13 | 462.56 |
| 2005-07-12 | 465.83 |
| 2005-07-11 | 465.83 |
| 2005-07-08 | 462.56 |
| 2005-07-07 | 465.83 |
| 2005-07-06 | 465.83 |
| 2005-07-05 | 465.83 |
| 2005-07-04 | 462.56 |
| 2005-06-30 | 462.56 |
| 2005-06-29 | 465.83 |
| 2005-06-28 | 465.83 |
| 2005-06-27 | 465.83 |
| 2005-06-24 | 465.83 |
| 2005-06-23 | 465.83 |
| 2005-06-22 | 465.83 |
| 2005-06-21 | 465.83 |
| 2005-06-20 | 465.83 |
| 2005-06-17 | 472.37 |
| 2005-06-16 | 472.37 |
| 2005-06-15 | 475.64 |
| 2005-06-14 | 475.64 |
| 2005-06-13 | 475.64 |
| 2005-06-10 | 475.64 |
| 2005-06-09 | 462.56 |
| 2005-06-08 | 462.56 |
| 2005-06-07 | 465.83 |
| 2005-06-06 | 459.28 |
| 2005-06-03 | 469.10 |
| 2005-06-02 | 465.83 |
| 2005-06-01 | 465.83 |
| 2005-05-31 | 465.83 |
| 2005-05-30 | 465.83 |
| 2005-05-27 | 469.10 |
| 2005-05-26 | 482.18 |
| 2005-05-25 | 482.18 |
| 2005-05-24 | 482.18 |
| 2005-05-23 | 475.64 |
| 2005-05-20 | 475.64 |
| 2005-05-19 | 475.64 |
| 2005-05-18 | 475.64 |
| 2005-05-17 | 475.64 |
| 2005-05-13 | 482.18 |
| 2005-05-12 | 482.18 |
| 2005-05-11 | 482.18 |
| 2005-05-10 | 505.07 |
| 2005-05-09 | 505.07 |
| 2005-05-06 | 505.07 |
| 2005-05-05 | 488.72 |
| 2005-05-04 | 495.26 |
| 2005-05-03 | 482.18 |
| 2005-04-29 | 482.18 |
| 2005-04-28 | 478.91 |
| 2005-04-27 | 463.54 |
| 2005-04-26 | 482.97 |
| 2005-04-25 | 482.97 |
| 2005-04-22 | 450.58 |
| 2005-04-21 | 431.15 |
| 2005-04-20 | 450.58 |
| 2005-04-19 | 460.30 |
| 2005-04-18 | 466.78 |
| 2005-04-15 | 482.97 |
| 2005-04-14 | 482.97 |
| 2005-04-13 | 482.97 |
| 2005-04-12 | 482.97 |
| 2005-04-11 | 482.97 |
| 2005-04-08 | 482.97 |
| 2005-04-07 | 486.21 |
| 2005-04-06 | 489.45 |
| 2005-04-04 | 489.45 |
| 2005-04-01 | 502.40 |
| 2005-03-31 | 502.40 |
| 2005-03-30 | 505.64 |
| 2005-03-29 | 482.97 |
| 2005-03-24 | 482.97 |
| 2005-03-23 | 502.40 |
| 2005-03-22 | 502.40 |
| 2005-03-21 | 495.92 |
| 2005-03-18 | 518.59 |
| 2005-03-17 | 505.64 |
| 2005-03-16 | 495.92 |
| 2005-03-15 | 495.92 |
| 2005-03-14 | 495.92 |
| 2005-03-11 | 495.92 |
| 2005-03-10 | 486.21 |
| 2005-03-09 | 486.21 |
| 2005-03-08 | 486.21 |
| 2005-03-07 | 486.21 |
| 2005-03-04 | 492.68 |
| 2005-03-03 | 492.68 |
| 2005-03-02 | 486.21 |
| 2005-03-01 | 486.21 |
| 2005-02-28 | 489.45 |
| 2005-02-25 | 486.21 |
| 2005-02-24 | 489.45 |
| 2005-02-23 | 495.92 |
| 2005-02-22 | 499.16 |
| 2005-02-21 | 499.16 |
| 2005-02-18 | 502.40 |
| 2005-02-17 | 505.64 |
| 2005-02-16 | 505.64 |
| 2005-02-15 | 505.64 |
| 2005-02-14 | 505.64 |
| 2005-02-08 | 508.88 |
| 2005-02-07 | 515.36 |
| 2005-02-04 | 495.92 |
| 2005-02-03 | 495.92 |
| 2005-02-02 | 515.36 |
| 2005-02-01 | 489.45 |
| 2005-01-31 | 495.92 |
| 2005-01-28 | 508.88 |
| 2005-01-27 | 502.40 |
| 2005-01-26 | 489.45 |
| 2005-01-25 | 489.45 |
| 2005-01-24 | 495.92 |
| 2005-01-21 | 515.36 |
| 2005-01-20 | 528.31 |
| 2005-01-19 | 528.31 |
| 2005-01-18 | 512.12 |
| 2005-01-17 | 515.36 |
| 2005-01-14 | 534.79 |
| 2005-01-13 | 466.78 |
| 2005-01-12 | 463.54 |
| 2005-01-11 | 470.01 |
| 2005-01-10 | 466.78 |
| 2005-01-07 | 466.78 |
| 2005-01-06 | 450.58 |
| 2005-01-05 | 437.63 |
| 2005-01-04 | 444.10 |
| 2005-01-03 | 444.10 |
| 2004-12-31 | 447.34 |
| 2004-12-30 | 444.10 |
| 2004-12-29 | 440.87 |
| 2004-12-28 | 437.63 |
| 2004-12-24 | 431.15 |
| 2004-12-23 | 431.15 |
| 2004-12-22 | 431.15 |
| 2004-12-21 | 431.15 |
| 2004-12-20 | 431.15 |
| 2004-12-17 | 431.15 |
| 2004-12-16 | 437.63 |
| 2004-12-15 | 437.63 |
| 2004-12-14 | 437.63 |
| 2004-12-13 | 437.63 |
| 2004-12-10 | 431.15 |
| 2004-12-09 | 424.67 |
| 2004-12-08 | 431.15 |
| 2004-12-07 | 431.15 |
| 2004-12-06 | 431.15 |
| 2004-12-03 | 431.15 |
| 2004-12-02 | 427.91 |
| 2004-12-01 | 427.91 |
| 2004-11-30 | 431.15 |
| 2004-11-29 | 434.39 |
| 2004-11-26 | 437.63 |
| 2004-11-25 | 440.87 |
| 2004-11-24 | 440.87 |
| 2004-11-23 | 440.87 |
| 2004-11-22 | 444.10 |
| 2004-11-19 | 427.91 |
| 2004-11-18 | 431.15 |
| 2004-11-17 | 431.15 |
| 2004-11-16 | 418.19 |
| 2004-11-15 | 424.67 |
| 2004-11-12 | 411.72 |
| 2004-11-11 | 396.17 |
| 2004-11-10 | 383.28 |
| 2004-11-09 | 386.51 |
| 2004-11-08 | 392.95 |
| 2004-11-05 | 396.17 |
| 2004-11-04 | 389.73 |
| 2004-11-03 | 392.95 |
| 2004-11-02 | 389.73 |
| 2004-11-01 | 399.39 |
| 2004-10-29 | 392.95 |
| 2004-10-28 | 383.28 |
| 2004-10-27 | 380.06 |
| 2004-10-26 | 376.84 |
| 2004-10-25 | 380.06 |
| 2004-10-21 | 354.29 |
| 2004-10-20 | 351.06 |
| 2004-10-19 | 354.29 |
| 2004-10-18 | 354.29 |
| 2004-10-15 | 357.51 |
| 2004-10-14 | 351.06 |
| 2004-10-13 | 351.06 |
| 2004-10-12 | 351.06 |
| 2004-10-11 | 357.51 |
| 2004-10-08 | 357.51 |
| 2004-10-07 | 344.62 |
| 2004-10-06 | 351.06 |
| 2004-10-05 | 351.06 |
| 2004-10-04 | 351.06 |
| 2004-09-30 | 351.06 |
| 2004-09-28 | 347.84 |
| 2004-09-27 | 360.73 |
| 2004-09-24 | 367.17 |
| 2004-09-23 | 373.62 |
| 2004-09-22 | 373.62 |
| 2004-09-21 | 367.17 |
| 2004-09-20 | 370.40 |
| 2004-09-17 | 370.40 |
| 2004-09-16 | 363.95 |
| 2004-09-15 | 363.95 |
| 2004-09-14 | 360.73 |
| 2004-09-13 | 363.95 |
| 2004-09-10 | 347.84 |
| 2004-09-09 | 341.40 |
| 2004-09-08 | 331.73 |
| 2004-09-07 | 331.73 |
| 2004-09-06 | 328.51 |
| 2004-09-03 | 331.73 |
| 2004-09-02 | 341.40 |
| 2004-09-01 | 341.40 |
| 2004-08-31 | 341.40 |
| 2004-08-30 | 341.40 |
| 2004-08-27 | 341.40 |
| 2004-08-26 | 344.62 |
| 2004-08-25 | 344.62 |
| 2004-08-24 | 344.62 |
| 2004-08-23 | 341.40 |
| 2004-08-20 | 344.62 |
| 2004-08-19 | 341.40 |
| 2004-08-18 | 341.40 |
| 2004-08-17 | 341.40 |
| 2004-08-16 | 334.96 |
| 2004-08-13 | 334.96 |
| 2004-08-12 | 341.40 |
| 2004-08-11 | 347.84 |
| 2004-08-10 | 338.18 |
| 2004-08-09 | 338.18 |
| 2004-08-06 | 338.18 |
| 2004-08-05 | 338.18 |
| 2004-08-04 | 344.62 |
| 2004-08-03 | 351.06 |
| 2004-08-02 | 383.28 |
| 2004-07-30 | 344.62 |
| 2004-07-29 | 325.29 |
| 2004-07-28 | 305.96 |
| 2004-07-27 | 296.29 |
| 2004-07-26 | 293.07 |
| 2004-07-23 | 293.07 |
| 2004-07-22 | 305.96 |
| 2004-07-21 | 293.07 |
| 2004-07-20 | 283.40 |
| 2004-07-19 | 270.52 |
| 2004-07-16 | 270.52 |
| 2004-07-15 | 270.52 |
| 2004-07-14 | 251.19 |
| 2004-07-13 | 251.19 |
| 2004-07-12 | 251.19 |
| 2004-07-09 | 254.41 |
| 2004-07-08 | 254.41 |
| 2004-07-07 | 260.85 |
| 2004-07-06 | 257.63 |
| 2004-07-05 | 251.19 |
| 2004-07-02 | 251.19 |
| 2004-06-30 | 247.96 |
| 2004-06-29 | 241.52 |
| 2004-06-28 | 241.52 |
| 2004-06-25 | 241.52 |
| 2004-06-24 | 241.52 |
| 2004-06-23 | 241.52 |
| 2004-06-21 | 241.52 |
| 2004-06-18 | 244.74 |
| 2004-06-17 | 247.96 |
| 2004-06-16 | 251.19 |
| 2004-06-15 | 254.41 |
| 2004-06-14 | 254.41 |
| 2004-06-11 | 257.63 |
| 2004-06-10 | 260.85 |
| 2004-06-09 | 258.92 |
| 2004-06-08 | 252.62 |
| 2004-06-07 | 243.18 |
| 2004-06-04 | 246.32 |
| 2004-06-03 | 246.32 |
| 2004-06-02 | 255.77 |
| 2004-06-01 | 258.92 |
| 2004-05-31 | 258.92 |
| 2004-05-28 | 265.22 |
| 2004-05-27 | 249.47 |
| 2004-05-25 | 236.88 |
| 2004-05-24 | 224.29 |
| 2004-05-21 | 205.40 |
| 2004-05-20 | 195.95 |
| 2004-05-19 | 202.25 |
| 2004-05-18 | 202.25 |
| 2004-05-17 | 205.40 |
| 2004-05-14 | 221.14 |
| 2004-05-13 | 224.29 |
| 2004-05-12 | 230.58 |
| 2004-05-11 | 224.29 |
| 2004-05-10 | 230.58 |
| 2004-05-07 | 246.32 |
| 2004-05-06 | 255.77 |
| 2004-05-05 | 255.77 |
| 2004-05-04 | 262.07 |
| 2004-05-03 | 255.77 |
| 2004-04-30 | 255.77 |
| 2004-04-29 | 268.36 |
| 2004-04-28 | 262.07 |
| 2004-04-27 | 262.07 |
| 2004-04-26 | 265.22 |
| 2004-04-23 | 262.07 |
| 2004-04-22 | 271.51 |
| 2004-04-21 | 265.22 |
| 2004-04-20 | 265.22 |
| 2004-04-19 | 262.07 |
| 2004-04-16 | 265.22 |
| 2004-04-15 | 271.51 |
| 2004-04-14 | 287.25 |
| 2004-04-13 | 290.40 |
| 2004-04-08 | 290.40 |
| 2004-04-07 | 287.25 |
| 2004-04-06 | 290.40 |
| 2004-04-02 | 284.11 |
| 2004-04-01 | 290.40 |
| 2004-03-31 | 290.40 |
| 2004-03-30 | 280.96 |
| 2004-03-29 | 274.66 |
| 2004-03-26 | 274.66 |
| 2004-03-25 | 277.81 |
| 2004-03-24 | 277.81 |
| 2004-03-23 | 277.81 |
| 2004-03-22 | 274.66 |
| 2004-03-19 | 284.11 |
| 2004-03-18 | 284.11 |
| 2004-03-17 | 277.81 |
| 2004-03-16 | 271.51 |
| 2004-03-15 | 287.25 |
| 2004-03-12 | 255.77 |
| 2004-03-11 | 262.07 |
| 2004-03-10 | 271.51 |
| 2004-03-09 | 274.66 |
| 2004-03-08 | 274.66 |
| 2004-03-05 | 277.81 |
| 2004-03-04 | 277.81 |
| 2004-03-03 | 290.40 |
| 2004-03-02 | 293.55 |
| 2004-03-01 | 274.66 |
| 2004-02-27 | 258.92 |
| 2004-02-26 | 258.92 |
| 2004-02-25 | 265.22 |
| 2004-02-24 | 265.22 |
| 2004-02-23 | 268.36 |
| 2004-02-20 | 265.22 |
| 2004-02-19 | 265.22 |
| 2004-02-18 | 274.66 |
| 2004-02-17 | 268.36 |
| 2004-02-16 | 268.36 |
| 2004-02-13 | 271.51 |
| 2004-02-12 | 268.36 |
| 2004-02-11 | 268.36 |
| 2004-02-10 | 265.22 |
| 2004-02-09 | 271.51 |
| 2004-02-06 | 268.36 |
| 2004-02-05 | 268.36 |
| 2004-02-04 | 284.11 |
| 2004-02-03 | 287.25 |
| 2004-02-02 | 277.81 |
| 2004-01-30 | 284.11 |
| 2004-01-29 | 299.85 |
| 2004-01-28 | 290.40 |
| 2004-01-27 | 303.00 |
| 2004-01-26 | 290.40 |
| 2004-01-21 | 271.51 |
| 2004-01-20 | 249.47 |
| 2004-01-19 | 243.18 |
| 2004-01-16 | 243.18 |
| 2004-01-15 | 240.03 |
| 2004-01-14 | 243.18 |
| 2004-01-13 | 240.03 |
| 2004-01-12 | 236.88 |
| 2004-01-09 | 243.18 |
| 2004-01-08 | 243.18 |
| 2004-01-07 | 246.32 |
| 2004-01-06 | 243.18 |
| 2004-01-05 | 249.47 |
| 2004-01-02 | 258.92 |
| 2003-12-31 | 252.62 |
| 2003-12-30 | 243.18 |
| 2003-12-29 | 240.03 |
| 2003-12-24 | 252.62 |
| 2003-12-23 | 246.32 |
| 2003-12-22 | 233.73 |
| 2003-12-19 | 230.58 |
| 2003-12-18 | 227.43 |
| 2003-12-17 | 236.88 |
| 2003-12-16 | 246.32 |
| 2003-12-15 | 252.62 |
| 2003-12-12 | 262.07 |
| 2003-12-11 | 243.18 |
| 2003-12-10 | 233.73 |
| 2003-12-09 | 224.29 |
| 2003-12-08 | 217.99 |
| 2003-12-05 | 221.14 |
| 2003-12-04 | 211.69 |
| 2003-12-03 | 202.25 |
| 2003-12-02 | 208.54 |
| 2003-12-01 | 188.08 |
| 2003-11-28 | 180.21 |
| 2003-11-27 | 158.17 |
| 2003-11-26 | 155.02 |
| 2003-11-25 | 158.17 |
| 2003-11-24 | 155.02 |
| 2003-11-21 | 157.54 |
| 2003-11-20 | 170.10 |
| 2003-11-19 | 173.24 |
| 2003-11-18 | 181.10 |
| 2003-11-17 | 188.95 |
| 2003-11-14 | 182.67 |
| 2003-11-13 | 184.24 |
| 2003-11-12 | 204.65 |
| 2003-11-11 | 204.65 |
| 2003-11-10 | 210.93 |
| 2003-11-07 | 210.93 |
| 2003-11-06 | 209.36 |
| 2003-11-05 | 199.94 |
| 2003-11-04 | 195.23 |
| 2003-11-03 | 195.23 |
| 2003-10-31 | 207.79 |
| 2003-10-30 | 166.96 |
| 2003-10-29 | 148.12 |
| 2003-10-28 | 127.70 |
| 2003-10-27 | 126.13 |
| 2003-10-24 | 102.58 |
| 2003-10-23 | 115.14 |
| 2003-10-22 | 124.56 |
| 2003-10-21 | 135.55 |
| 2003-10-20 | 124.56 |
| 2003-10-17 | 118.28 |
| 2003-10-16 | 113.57 |
| 2003-10-15 | 113.57 |
| 2003-10-14 | 113.57 |
| 2003-10-13 | 119.85 |
| 2003-10-10 | 112.00 |
| 2003-10-09 | 110.43 |
| 2003-10-08 | 118.28 |
| 2003-10-07 | 113.57 |
| 2003-10-06 | 107.29 |
| 2003-10-03 | 110.43 |
| 2003-10-02 | 108.86 |
| 2003-09-30 | 104.15 |
| 2003-09-29 | 97.87 |
| 2003-09-26 | 101.01 |
| 2003-09-25 | 101.01 |
| 2003-09-24 | 105.72 |
| 2003-09-23 | 102.58 |
| 2003-09-22 | 101.01 |
| 2003-09-19 | 107.29 |
| 2003-09-18 | 107.29 |
| 2003-09-17 | 107.29 |
| 2003-09-16 | 116.71 |
| 2003-09-15 | 118.28 |
| 2003-09-11 | 113.57 |
| 2003-09-10 | 104.15 |
| 2003-09-09 | 119.85 |
| 2003-09-08 | 127.70 |
| 2003-09-05 | 126.13 |
| 2003-09-04 | 113.57 |
| 2003-09-03 | 113.57 |
| 2003-09-02 | 107.29 |
| 2003-09-01 | 115.14 |
| 2003-08-29 | 107.29 |
| 2003-08-28 | 107.29 |
| 2003-08-27 | 113.57 |
| 2003-08-26 | 93.15 |
| 2003-08-25 | 93.15 |
| 2003-08-22 | 88.44 |
| 2003-08-21 | 88.44 |
| 2003-08-20 | 85.30 |
| 2003-08-19 | 85.30 |
| 2003-08-18 | 88.44 |
| 2003-08-15 | 77.45 |
| 2003-08-14 | 75.88 |
| 2003-08-13 | 77.45 |
| 2003-08-12 | 75.88 |
| 2003-08-11 | 71.17 |
| 2003-08-08 | 71.17 |
| 2003-08-07 | 69.60 |
| 2003-08-06 | 69.60 |
| 2003-08-05 | 72.74 |
| 2003-08-04 | 71.17 |
| 2003-08-01 | 72.74 |
| 2003-07-31 | 74.31 |
| 2003-07-30 | 74.31 |
| 2003-07-29 | 80.59 |
| 2003-07-28 | 85.30 |
| 2003-07-25 | 71.17 |
| 2003-07-24 | 69.60 |
| 2003-07-23 | 69.60 |
| 2003-07-22 | 71.17 |
| 2003-07-21 | 71.17 |
| 2003-07-18 | 71.17 |
| 2003-07-17 | 71.17 |
| 2003-07-16 | 74.31 |
| 2003-07-15 | 82.16 |
| 2003-07-14 | 68.03 |
| 2003-07-11 | 63.32 |
| 2003-07-10 | 61.75 |
| 2003-07-09 | 63.32 |
| 2003-07-08 | 66.46 |
| 2003-07-07 | 69.60 |
| 2003-07-04 | 68.03 |
| 2003-07-03 | 69.60 |
| 2003-07-02 | 66.46 |
| 2003-06-30 | 63.32 |
| 2003-06-27 | 66.46 |
| 2003-06-26 | 66.46 |
| 2003-06-25 | 68.03 |
| 2003-06-24 | 69.60 |
| 2003-06-23 | 68.03 |
| 2003-06-20 | 68.03 |
| 2003-06-19 | 71.17 |
| 2003-06-18 | 71.17 |
| 2003-06-17 | 72.74 |
| 2003-06-16 | 71.17 |
| 2003-06-13 | 75.88 |
| 2003-06-12 | 79.02 |
| 2003-06-11 | 67.09 |
| 2003-06-10 | 62.53 |
| 2003-06-09 | 61.01 |
| 2003-06-06 | 54.94 |
| 2003-06-05 | 51.90 |
| 2003-06-03 | 51.90 |
| 2003-06-02 | 51.90 |
| 2003-05-30 | 48.86 |
| 2003-05-29 | 44.30 |
| 2003-05-28 | 48.86 |
| 2003-05-27 | 56.45 |
| 2003-05-26 | 53.42 |
| 2003-05-23 | 47.34 |
| 2003-05-22 | 39.75 |
| 2003-05-21 | 33.67 |
| 2003-05-20 | 33.67 |
| 2003-05-19 | 30.63 |
| 2003-05-16 | 8.76 |
| 2003-05-15 | 7.54 |
| 2003-05-14 | 6.94 |
| 2003-05-13 | 12.40 |
| 2003-05-12 | 13.01 |
| 2003-05-09 | 8.76 |
| 2003-05-07 | 6.94 |
| 2003-05-06 | 6.94 |
| 2003-05-05 | -0.96 |
| 2003-05-02 | -4.61 |
| 2003-04-30 | -2.79 |
| 2003-04-29 | -2.79 |
| 2003-04-28 | -6.43 |
| 2003-04-25 | -4.61 |
| 2003-04-24 | -1.57 |
| 2003-04-23 | 0.86 |
| 2003-04-22 | 2.68 |
| 2003-04-17 | 3.29 |
| 2003-04-16 | 2.68 |
| 2003-04-15 | 3.29 |
| 2003-04-14 | 3.90 |
| 2003-04-11 | 3.90 |
| 2003-04-10 | 2.68 |
| 2003-04-09 | 2.68 |
| 2003-04-08 | 2.68 |
| 2003-04-07 | 3.29 |
| 2003-04-04 | 4.51 |
| 2003-04-03 | 4.51 |
| 2003-04-02 | 3.29 |
| 2003-04-01 | 3.29 |
| 2003-03-31 | 3.29 |
| 2003-03-28 | 0.86 |
| 2003-03-27 | -0.96 |
| 2003-03-26 | 4.51 |
| 2003-03-25 | 6.94 |
| 2003-03-24 | 6.94 |
| 2003-03-21 | 5.72 |
| 2003-03-20 | 6.33 |
| 2003-03-19 | 4.51 |
| 2003-03-18 | 7.54 |
| 2003-03-17 | 15.44 |
| 2003-03-14 | 11.19 |
| 2003-03-13 | 14.83 |
| 2003-03-12 | 15.44 |
| 2003-03-11 | 18.48 |
| 2003-03-10 | 26.07 |
| 2003-03-07 | 30.63 |
| 2003-03-06 | 39.75 |
| 2003-03-05 | 39.75 |
| 2003-03-04 | 38.23 |
| 2003-03-03 | 39.75 |
| 2003-02-28 | 42.78 |
| 2003-02-27 | 42.78 |
| 2003-02-26 | 42.78 |
| 2003-02-25 | 42.78 |
| 2003-02-24 | 45.82 |
| 2003-02-21 | 47.34 |
| 2003-02-20 | 45.82 |
| 2003-02-19 | 47.34 |
| 2003-02-18 | 44.30 |
| 2003-02-17 | 42.78 |
| 2003-02-14 | 44.30 |
| 2003-02-13 | 42.78 |
| 2003-02-12 | 45.82 |
| 2003-02-11 | 47.34 |
| 2003-02-10 | 44.30 |
| 2003-02-07 | 47.34 |
| 2003-02-06 | 45.82 |
| 2003-02-05 | 39.75 |
| 2003-02-04 | 42.78 |
| 2003-01-30 | 36.71 |
| 2003-01-29 | 38.23 |
| 2003-01-28 | 38.23 |
| 2003-01-27 | 36.71 |
| 2003-01-24 | 42.78 |
| 2003-01-23 | 41.26 |
| 2003-01-22 | 42.78 |
| 2003-01-21 | 42.78 |
| 2003-01-20 | 41.26 |
| 2003-01-17 | 44.30 |
| 2003-01-16 | 44.30 |
| 2003-01-15 | 41.26 |
| 2003-01-14 | 38.23 |
| 2003-01-13 | 32.15 |
| 2003-01-10 | 33.67 |
| 2003-01-09 | 33.67 |
| 2003-01-08 | 30.63 |
| 2003-01-07 | 30.63 |
| 2003-01-06 | 27.59 |
| 2003-01-03 | 32.15 |
| 2003-01-02 | 33.67 |
| 2002-12-31 | 36.71 |
| 2002-12-30 | 36.71 |
| 2002-12-27 | 42.78 |
| 2002-12-24 | 36.71 |
| 2002-12-23 | 35.19 |
| 2002-12-20 | 42.78 |
| 2002-12-19 | 47.34 |
| 2002-12-18 | 38.23 |
| 2002-12-17 | 24.56 |
| 2002-12-16 | 23.04 |
| 2002-12-13 | 24.56 |
| 2002-12-12 | 30.63 |
| 2002-12-11 | 33.67 |
| 2002-12-10 | 35.19 |
| 2002-12-09 | 36.71 |
| 2002-12-06 | 36.71 |
| 2002-12-05 | 35.19 |
| 2002-12-04 | 35.19 |
| 2002-12-03 | 38.23 |
| 2002-12-02 | 38.23 |
| 2002-11-29 | 39.75 |
| 2002-11-28 | 39.75 |
| 2002-11-27 | 38.23 |
| 2002-11-26 | 39.75 |
| 2002-11-25 | 36.71 |
| 2002-11-22 | 44.30 |
| 2002-11-21 | 48.86 |
| 2002-11-20 | 54.94 |
| 2002-11-19 | 51.90 |
| 2002-11-18 | 51.90 |
| 2002-11-15 | 51.90 |
| 2002-11-14 | 56.45 |
| 2002-11-13 | 51.90 |
| 2002-11-12 | 51.90 |
| 2002-11-11 | 57.97 |
| 2002-11-08 | 57.97 |
| 2002-11-07 | 57.97 |
| 2002-11-06 | 51.90 |
| 2002-11-05 | 45.82 |
| 2002-11-04 | 45.82 |
| 2002-11-01 | 50.38 |
| 2002-10-31 | 54.94 |
| 2002-10-30 | 57.97 |
| 2002-10-29 | 57.97 |
| 2002-10-28 | 59.49 |
| 2002-10-25 | 64.05 |
| 2002-10-24 | 98.99 |
| 2002-10-23 | 89.87 |
| 2002-10-22 | 94.43 |
| 2002-10-21 | 88.35 |
| 2002-10-18 | 94.43 |
| 2002-10-17 | 91.39 |
| 2002-10-16 | 86.83 |
| 2002-10-15 | 91.39 |
| 2002-10-11 | 82.28 |
| 2002-10-10 | 85.31 |
| 2002-10-09 | 89.87 |
| 2002-10-08 | 86.83 |
| 2002-10-07 | 82.28 |
| 2002-10-04 | 88.35 |
| 2002-10-03 | 95.95 |
| 2002-10-02 | 82.28 |
| 2002-09-30 | 79.24 |
| 2002-09-27 | 76.20 |
| 2002-09-26 | 74.68 |
| 2002-09-25 | 67.09 |
| 2002-09-24 | 59.49 |
| 2002-09-23 | 64.05 |
| 2002-09-20 | 73.16 |
| 2002-09-19 | 88.35 |
| 2002-09-18 | 114.17 |
| 2002-09-17 | 118.73 |
| 2002-09-16 | 118.73 |
| 2002-09-13 | 123.29 |
| 2002-09-12 | 124.81 |
| 2002-09-11 | 124.81 |
| 2002-09-10 | 126.33 |
| 2002-09-09 | 127.85 |
| 2002-09-06 | 133.92 |
| 2002-09-05 | 133.92 |
| 2002-09-04 | 133.92 |
| 2002-09-03 | 136.96 |
| 2002-09-02 | 135.44 |
| 2002-08-30 | 135.44 |
| 2002-08-29 | 133.92 |
| 2002-08-28 | 132.40 |
| 2002-08-27 | 136.96 |
| 2002-08-26 | 136.96 |
| 2002-08-23 | 136.96 |
| 2002-08-22 | 135.44 |
| 2002-08-21 | 135.44 |
| 2002-08-20 | 133.92 |
| 2002-08-19 | 130.88 |
| 2002-08-16 | 132.40 |
| 2002-08-15 | 127.85 |
| 2002-08-14 | 127.85 |
| 2002-08-13 | 124.81 |
| 2002-08-12 | 129.36 |
| 2002-08-09 | 130.88 |
| 2002-08-08 | 124.81 |
| 2002-08-07 | 129.36 |
| 2002-08-06 | 124.81 |
| 2002-08-05 | 124.81 |
| 2002-08-02 | 127.85 |
| 2002-08-01 | 130.88 |
| 2002-07-31 | 130.88 |
| 2002-07-30 | 130.88 |
| 2002-07-29 | 118.73 |
| 2002-07-26 | 118.73 |
| 2002-07-25 | 118.73 |
| 2002-07-24 | 124.81 |
| 2002-07-23 | 130.88 |
| 2002-07-22 | 135.44 |
| 2002-07-19 | 140.00 |
| 2002-07-18 | 140.00 |
| 2002-07-17 | 143.04 |
| 2002-07-16 | 143.04 |
| 2002-07-15 | 146.07 |
| 2002-07-12 | 143.04 |
| 2002-07-11 | 143.04 |
| 2002-07-10 | 150.63 |
| 2002-07-09 | 149.11 |
| 2002-07-08 | 149.11 |
| 2002-07-05 | 149.11 |
| 2002-07-04 | 149.11 |
| 2002-07-03 | 149.11 |
| 2002-07-02 | 149.11 |
| 2002-06-28 | 150.63 |
| 2002-06-27 | 149.11 |
| 2002-06-26 | 146.07 |
| 2002-06-25 | 149.11 |
| 2002-06-24 | 149.11 |
| 2002-06-21 | 146.07 |
| 2002-06-20 | 149.11 |
| 2002-06-19 | 141.52 |
| 2002-06-18 | 153.67 |
| 2002-06-17 | 164.30 |
| 2002-06-14 | 170.38 |
| 2002-06-13 | 171.90 |
| 2002-06-12 | 158.53 |
| 2002-06-11 | 158.53 |
| 2002-06-10 | 157.04 |
| 2002-06-07 | 157.04 |
| 2002-06-06 | 155.56 |
| 2002-06-05 | 157.04 |
| 2002-06-04 | 161.50 |
| 2002-06-03 | 164.47 |
| 2002-05-31 | 165.96 |
| 2002-05-30 | 157.04 |
| 2002-05-29 | 143.67 |
| 2002-05-28 | 151.10 |
| 2002-05-27 | 155.56 |
| 2002-05-24 | 155.56 |
| 2002-05-23 | 152.59 |
| 2002-05-22 | 170.42 |
| 2002-05-21 | 176.36 |
| 2002-05-17 | 170.42 |
| 2002-05-16 | 182.30 |
| 2002-05-15 | 158.53 |
| 2002-05-14 | 127.33 |
| 2002-05-13 | 110.98 |
| 2002-05-10 | 96.13 |
| 2002-05-09 | 119.90 |
| 2002-05-08 | 118.41 |
| 2002-05-07 | 124.36 |
| 2002-05-06 | 128.81 |
| 2002-05-03 | 121.38 |
| 2002-05-02 | 109.50 |
| 2002-04-30 | 108.01 |
| 2002-04-29 | 109.50 |
| 2002-04-26 | 109.50 |
| 2002-04-25 | 110.98 |
| 2002-04-24 | 108.01 |
| 2002-04-23 | 105.04 |
| 2002-04-22 | 106.53 |
| 2002-04-19 | 102.07 |
| 2002-04-18 | 113.95 |
| 2002-04-17 | 115.44 |
| 2002-04-16 | 109.50 |
| 2002-04-15 | 112.47 |
| 2002-04-12 | 108.01 |
| 2002-04-11 | 110.98 |
| 2002-04-10 | 113.95 |
| 2002-04-09 | 109.50 |
| 2002-04-08 | 109.50 |
| 2002-04-04 | 115.44 |
| 2002-04-03 | 113.95 |
| 2002-04-02 | 110.98 |
| 2002-03-28 | 113.95 |
| 2002-03-27 | 113.95 |
| 2002-03-26 | 116.93 |
| 2002-03-25 | 116.93 |
| 2002-03-22 | 112.47 |
| 2002-03-21 | 100.58 |
| 2002-03-20 | 102.07 |
| 2002-03-19 | 96.13 |
| 2002-03-18 | 102.07 |
| 2002-03-15 | 93.15 |
| 2002-03-14 | 99.10 |
| 2002-03-13 | 99.10 |
| 2002-03-12 | 93.15 |
| 2002-03-11 | 88.70 |
| 2002-03-08 | 88.70 |
| 2002-03-07 | 75.32 |
| 2002-03-06 | 70.87 |
| 2002-03-05 | 69.38 |
| 2002-03-04 | 69.38 |
| 2002-03-01 | 75.32 |
| 2002-02-28 | 69.38 |
| 2002-02-27 | 63.44 |
| 2002-02-26 | 63.44 |
| 2002-02-25 | 66.41 |
| 2002-02-22 | 69.38 |
| 2002-02-21 | 75.32 |
| 2002-02-20 | 69.38 |
| 2002-02-19 | 67.90 |
| 2002-02-18 | 70.87 |
| 2002-02-15 | 69.38 |
| 2002-02-11 | 66.41 |
| 2002-02-08 | 70.87 |
| 2002-02-07 | 76.81 |
| 2002-02-06 | 72.35 |
| 2002-02-05 | 67.90 |
| 2002-02-04 | 64.92 |
| 2002-02-01 | 69.38 |
| 2002-01-31 | 69.38 |
| 2002-01-30 | 67.90 |
| 2002-01-29 | 69.38 |
| 2002-01-28 | 69.38 |
| 2002-01-25 | 67.90 |
| 2002-01-24 | 72.35 |
| 2002-01-23 | 73.84 |
| 2002-01-22 | 85.72 |
| 2002-01-21 | 76.81 |
| 2002-01-18 | 70.87 |
| 2002-01-17 | 60.47 |
| 2002-01-16 | 57.49 |
| 2002-01-15 | 66.41 |
| 2002-01-14 | 54.52 |
| 2002-01-11 | 51.55 |
| 2002-01-10 | 36.69 |
| 2002-01-09 | 33.72 |
| 2002-01-08 | 39.67 |
| 2002-01-07 | 41.15 |
| 2002-01-04 | 44.12 |
| 2002-01-03 | 42.64 |
| 2002-01-02 | 39.67 |
| 2001-12-31 | 32.24 |
| 2001-12-28 | 32.24 |
| 2001-12-27 | 35.21 |
| 2001-12-24 | 36.69 |
| 2001-12-21 | 36.69 |
| 2001-12-20 | 39.67 |
| 2001-12-19 | 36.69 |
| 2001-12-18 | 36.69 |
| 2001-12-17 | 41.15 |
| 2001-12-14 | 33.72 |
| 2001-12-13 | 33.72 |
| 2001-12-12 | 35.21 |
| 2001-12-11 | 39.67 |
| 2001-12-10 | 38.18 |
| 2001-12-07 | 29.26 |
| 2001-12-06 | 27.78 |
| 2001-12-05 | 27.78 |
| 2001-12-04 | 30.75 |
| 2001-12-03 | 29.26 |
| 2001-11-30 | 17.68 |
| 2001-11-29 | 11.14 |
| 2001-11-28 | 11.73 |
| 2001-11-27 | 11.14 |
| 2001-11-26 | 9.95 |
| 2001-11-23 | 9.35 |
| 2001-11-22 | 6.98 |
| 2001-11-21 | 6.98 |
| 2001-11-20 | 7.57 |
| 2001-11-19 | 7.57 |
| 2001-11-16 | 5.19 |
| 2001-11-15 | 3.41 |
| 2001-11-14 | 5.17 |
| 2001-11-13 | 5.76 |
| 2001-11-12 | 6.35 |
| 2001-11-09 | -0.70 |
| 2001-11-08 | -4.23 |
| 2001-11-07 | -4.81 |
| 2001-11-06 | -4.81 |
| 2001-11-05 | -2.46 |
| 2001-11-02 | -1.88 |
| 2001-11-01 | -1.88 |
| 2001-10-31 | 0.47 |
| 2001-10-30 | -8.34 |
| 2001-10-29 | -5.99 |
| 2001-10-26 | -0.11 |
| 2001-10-24 | 6.94 |
| 2001-10-23 | 17.51 |
| 2001-10-22 | 12.23 |
| 2001-10-19 | 10.46 |
| 2001-10-18 | 11.64 |
| 2001-10-17 | 13.40 |
| 2001-10-16 | 12.81 |
| 2001-10-15 | 11.64 |
| 2001-10-12 | 11.64 |
| 2001-10-11 | 15.75 |
| 2001-10-10 | 8.11 |
| 2001-10-09 | 4.59 |
| 2001-10-08 | -0.70 |
| 2001-10-05 | 1.65 |
| 2001-10-04 | 3.41 |
| 2001-10-03 | 0.47 |
| 2001-09-28 | 0.47 |
| 2001-09-27 | 0.47 |
| 2001-09-26 | 1.65 |
| 2001-09-25 | 1.65 |
| 2001-09-24 | 0.47 |
| 2001-09-21 | 0.47 |
| 2001-09-20 | 1.65 |
| 2001-09-19 | 4.00 |
| 2001-09-18 | 4.00 |
| 2001-09-17 | -0.70 |
| 2001-09-14 | 0.47 |
| 2001-09-13 | -0.11 |
| 2001-09-12 | -0.11 |
| 2001-09-11 | 5.17 |
| 2001-09-10 | 4.59 |
| 2001-09-07 | 5.76 |
| 2001-09-06 | 4.59 |
| 2001-09-05 | 4.59 |
| 2001-09-04 | 5.76 |
| 2001-09-03 | 5.17 |
| 2001-08-31 | 5.76 |
| 2001-08-30 | 6.35 |
| 2001-08-29 | 4.59 |
| 2001-08-28 | 4.59 |
| 2001-08-27 | 4.59 |
| 2001-08-24 | 4.00 |
| 2001-08-23 | 4.00 |
| 2001-08-22 | 4.00 |
| 2001-08-21 | 4.59 |
| 2001-08-20 | 3.41 |
| 2001-08-17 | 3.41 |
| 2001-08-16 | 4.00 |
| 2001-08-15 | 3.41 |
| 2001-08-14 | 4.59 |
| 2001-08-13 | 2.24 |
| 2001-08-10 | -1.88 |
| 2001-08-09 | -5.99 |
| 2001-08-08 | -5.40 |
| 2001-08-07 | -5.99 |
| 2001-08-06 | -6.58 |
| 2001-08-03 | -6.58 |
| 2001-08-02 | -6.58 |
| 2001-08-01 | -6.58 |
| 2001-07-31 | -5.99 |
| 2001-07-30 | -5.99 |
| 2001-07-27 | -5.99 |
| 2001-07-26 | -5.99 |
| 2001-07-24 | -5.40 |
| 2001-07-23 | -5.99 |
| 2001-07-20 | -5.99 |
| 2001-07-19 | -8.93 |
| 2001-07-18 | -8.93 |
| 2001-07-17 | -8.93 |
| 2001-07-16 | -7.75 |
| 2001-07-13 | -5.99 |
| 2001-07-12 | -5.99 |
| 2001-07-11 | -8.34 |
| 2001-07-10 | -8.34 |
| 2001-07-09 | -6.58 |
| 2001-07-05 | -5.99 |
| 2001-07-04 | -5.99 |
| 2001-07-03 | -8.34 |
| 2001-06-29 | -8.34 |
| 2001-06-28 | -7.75 |
| 2001-06-27 | -6.58 |
| 2001-06-26 | -5.99 |
| 2001-06-22 | -8.34 |
| 2001-06-21 | -5.99 |
| 2001-06-20 | -10.69 |
| 2001-06-19 | -9.51 |
| 2001-06-18 | -8.34 |
| 2001-06-15 | -13.04 |
| 2001-06-14 | -10.69 |
| 2001-06-13 | -10.69 |
| 2001-06-12 | -11.77 |
| 2001-06-11 | -13.40 |
| 2001-06-08 | -13.40 |
| 2001-06-07 | -13.40 |
| 2001-06-06 | -14.48 |
| 2001-06-05 | -15.02 |
| 2001-06-04 | -16.10 |
| 2001-06-01 | -13.40 |
| 2001-05-31 | -12.31 |
| 2001-05-30 | -11.77 |
| 2001-05-29 | -10.69 |
| 2001-05-28 | -11.23 |
| 2001-05-25 | -12.31 |
| 2001-05-24 | -13.94 |
| 2001-05-23 | -13.40 |
| 2001-05-22 | -13.40 |
| 2001-05-21 | -11.23 |
| 2001-05-18 | -19.35 |
| 2001-05-17 | -48.04 |
| 2001-05-16 | -48.04 |
| 2001-05-15 | -48.04 |
| 2001-05-14 | -49.66 |
| 2001-05-11 | -51.29 |
| 2001-05-10 | -51.29 |
| 2001-05-09 | -51.29 |
| 2001-05-08 | -51.29 |
| 2001-05-07 | -52.37 |
| 2001-05-04 | -51.29 |
| 2001-05-03 | -49.66 |
| 2001-05-02 | -49.66 |
| 2001-04-27 | -48.58 |
| 2001-04-26 | -53.99 |
| 2001-04-25 | -49.66 |
| 2001-04-24 | -49.12 |
| 2001-04-23 | -48.04 |
| 2001-04-20 | -48.04 |
| 2001-04-19 | -48.04 |
| 2001-04-18 | -47.50 |
| 2001-04-17 | -50.20 |
| 2001-04-12 | -47.50 |
| 2001-04-11 | -47.50 |
| 2001-04-10 | -47.50 |
| 2001-04-09 | -47.50 |
| 2001-04-06 | -47.50 |
| 2001-04-04 | -47.50 |
| 2001-04-03 | -46.96 |
| 2001-04-02 | -46.96 |
| 2001-03-30 | -46.96 |
| 2001-03-29 | -46.96 |
| 2001-03-28 | -45.33 |
| 2001-03-27 | -46.96 |
| 2001-03-26 | -50.20 |
| 2001-03-23 | -48.58 |
| 2001-03-22 | -48.58 |
| 2001-03-21 | -51.83 |
| 2001-03-20 | -46.41 |
| 2001-03-19 | -51.83 |
| 2001-03-16 | -56.70 |
| 2001-03-15 | -56.16 |
| 2001-03-14 | -53.99 |
| 2001-03-13 | -53.99 |
| 2001-03-12 | -53.99 |
| 2001-03-09 | -54.53 |
| 2001-03-08 | -55.07 |
| 2001-03-07 | -58.32 |
| 2001-03-06 | -59.40 |
| 2001-03-05 | -56.70 |
| 2001-03-02 | -57.78 |
| 2001-03-01 | -56.70 |
| 2001-02-28 | -56.70 |
| 2001-02-27 | -56.70 |
| 2001-02-26 | -56.70 |
| 2001-02-23 | -56.70 |
| 2001-02-22 | -56.16 |
| 2001-02-21 | -58.32 |
| 2001-02-20 | -56.16 |
| 2001-02-19 | -56.16 |
| 2001-02-16 | -56.70 |
| 2001-02-15 | -56.70 |
| 2001-02-14 | -56.70 |
| 2001-02-13 | -55.62 |
| 2001-02-12 | -55.07 |
| 2001-02-09 | -55.07 |
| 2001-02-08 | -55.07 |
| 2001-02-07 | -53.99 |
| 2001-02-06 | -55.07 |
| 2001-02-05 | -56.70 |
| 2001-02-02 | -58.32 |
| 2001-02-01 | -58.32 |
| 2001-01-31 | -58.32 |
| 2001-01-30 | -58.32 |
| 2001-01-29 | -58.32 |
| 2001-01-23 | -57.78 |
| 2001-01-22 | -57.78 |
| 2001-01-19 | -57.78 |
| 2001-01-18 | -57.78 |
| 2001-01-17 | -57.78 |
| 2001-01-16 | -56.70 |
| 2001-01-15 | -56.70 |
| 2001-01-12 | -56.70 |
| 2001-01-11 | -56.70 |
| 2001-01-10 | -56.70 |
| 2001-01-09 | -56.70 |
| 2001-01-08 | -56.70 |
| 2001-01-05 | -56.70 |
| 2001-01-04 | -56.70 |
| 2001-01-03 | -57.78 |
| 2001-01-02 | -57.78 |
| 2000-12-29 | -57.78 |
| 2000-12-28 | -55.07 |
| 2000-12-27 | -53.99 |
| 2000-12-22 | -52.91 |
| 2000-12-21 | -52.91 |
| 2000-12-20 | -52.91 |
| 2000-12-19 | -52.91 |
| 2000-12-18 | -52.91 |
| 2000-12-15 | -52.37 |
| 2000-12-14 | -52.37 |
| 2000-12-13 | -52.37 |
| 2000-12-12 | -52.37 |
| 2000-12-11 | -52.37 |
| 2000-12-08 | -52.37 |
| 2000-12-07 | -52.37 |
| 2000-12-06 | -52.37 |
| 2000-12-05 | -52.37 |
| 2000-12-04 | -51.29 |
| 2000-12-01 | -51.29 |
| 2000-11-30 | -52.37 |
| 2000-11-29 | -51.29 |
| 2000-11-28 | -50.74 |
| 2000-11-27 | -50.74 |
| 2000-11-24 | -50.74 |
| 2000-11-23 | -50.74 |
| 2000-11-22 | -50.74 |
| 2000-11-21 | -50.74 |
| 2000-11-20 | -50.74 |
| 2000-11-17 | -50.74 |
| 2000-11-16 | -50.74 |
| 2000-11-15 | -50.74 |
| 2000-11-14 | -53.96 |
| 2000-11-13 | -53.96 |
| 2000-11-10 | -53.96 |
| 2000-11-09 | -53.96 |
| 2000-11-08 | -53.96 |
| 2000-11-07 | -53.96 |
| 2000-11-06 | -54.49 |
| 2000-11-03 | -54.49 |
| 2000-11-02 | -54.49 |
| 2000-11-01 | -55.03 |
| 2000-10-31 | -54.49 |
| 2000-10-30 | -54.49 |
| 2000-10-27 | -54.49 |
| 2000-10-26 | -54.49 |
| 2000-10-25 | -54.49 |
| 2000-10-24 | -54.49 |
| 2000-10-23 | -55.03 |
| 2000-10-20 | -55.03 |
| 2000-10-19 | -55.03 |
| 2000-10-18 | -55.03 |
| 2000-10-17 | -55.03 |
| 2000-10-16 | -55.03 |
| 2000-10-13 | -55.03 |
| 2000-10-12 | -53.96 |
| 2000-10-11 | -52.89 |
| 2000-10-10 | -53.42 |
| 2000-10-09 | -53.42 |
| 2000-10-05 | -51.81 |
| 2000-10-04 | -51.81 |
| 2000-10-03 | -51.81 |
| 2000-09-29 | -51.81 |
| 2000-09-28 | -51.81 |
| 2000-09-27 | -51.81 |
| 2000-09-26 | -51.81 |
| 2000-09-25 | -51.81 |
| 2000-09-22 | -49.67 |
| 2000-09-21 | -49.67 |
| 2000-09-20 | -49.67 |
| 2000-09-19 | -49.67 |
| 2000-09-18 | -49.67 |
| 2000-09-15 | -49.14 |
| 2000-09-14 | -49.14 |
| 2000-09-12 | -49.14 |
| 2000-09-11 | -49.14 |
| 2000-09-08 | -48.07 |
| 2000-09-07 | -50.74 |
| 2000-09-06 | -50.74 |
| 2000-09-05 | -50.74 |
| 2000-09-04 | -50.74 |
| 2000-09-01 | -50.74 |
| 2000-08-31 | -51.81 |
| 2000-08-30 | -51.81 |
| 2000-08-29 | -51.81 |
| 2000-08-28 | -51.81 |
| 2000-08-25 | -51.81 |
| 2000-08-24 | -50.21 |
| 2000-08-23 | -50.21 |
| 2000-08-22 | -50.21 |
| 2000-08-21 | -50.21 |
| 2000-08-18 | -50.21 |
| 2000-08-17 | -50.21 |
| 2000-08-16 | -50.21 |
| 2000-08-15 | -50.21 |
| 2000-08-14 | -50.21 |
| 2000-08-11 | -50.21 |
| 2000-08-10 | -50.21 |
| 2000-08-09 | -50.21 |
| 2000-08-08 | -50.21 |
| 2000-08-07 | -50.21 |
| 2000-08-04 | -51.28 |
| 2000-08-03 | -51.81 |
| 2000-08-02 | -50.21 |
| 2000-08-01 | -50.21 |
| 2000-07-31 | -51.81 |
| 2000-07-28 | -51.81 |
| 2000-07-27 | -51.81 |
| 2000-07-26 | -51.81 |
| 2000-07-25 | -50.74 |
| 2000-07-24 | -50.21 |
| 2000-07-21 | -50.74 |
| 2000-07-20 | -50.74 |
| 2000-07-19 | -50.74 |
| 2000-07-18 | -51.81 |
| 2000-07-17 | -51.81 |
| 2000-07-14 | -51.81 |
| 2000-07-13 | -51.81 |
| 2000-07-12 | -50.74 |
| 2000-07-11 | -50.74 |
| 2000-07-10 | -51.28 |
| 2000-07-07 | -51.81 |
| 2000-07-06 | -52.89 |
| 2000-07-05 | -52.89 |
| 2000-07-04 | -52.89 |
| 2000-07-03 | -53.96 |
| 2000-06-30 | -53.96 |
| 2000-06-29 | -53.96 |
| 2000-06-28 | -53.96 |
| 2000-06-27 | -55.56 |
| 2000-06-26 | -56.10 |
| 2000-06-23 | -56.10 |
| 2000-06-22 | -56.63 |
| 2000-06-21 | -56.63 |
| 2000-06-20 | -57.17 |
| 2000-06-19 | -57.17 |
| 2000-06-16 | -57.17 |
| 2000-06-15 | -57.17 |
| 2000-06-14 | -57.17 |
| 2000-06-13 | -57.70 |
| 2000-06-12 | -57.70 |
| 2000-06-09 | -57.70 |
| 2000-06-08 | -57.70 |
| 2000-06-07 | -59.31 |
| 2000-06-05 | -59.31 |
| 2000-06-02 | -59.31 |
| 2000-06-01 | -59.31 |
| 2000-05-31 | -60.84 |
| 2000-05-30 | -60.84 |
| 2000-05-29 | -60.33 |
| 2000-05-26 | -60.33 |
| 2000-05-25 | -60.33 |
| 2000-05-24 | -60.33 |
| 2000-05-23 | -59.31 |
| 2000-05-22 | -59.31 |
| 2000-05-19 | -59.31 |
| 2000-05-18 | -60.84 |
| 2000-05-17 | -60.84 |
| 2000-05-16 | -60.84 |
| 2000-05-15 | -60.33 |
| 2000-05-12 | -62.87 |
| 2000-05-10 | -64.40 |
| 2000-05-09 | -66.94 |
| 2000-05-08 | -66.94 |
| 2000-05-05 | -66.94 |
| 2000-05-04 | -66.94 |
| 2000-05-03 | -64.91 |
| 2000-05-02 | -64.91 |
| 2000-04-28 | -64.91 |
| 2000-04-27 | -69.48 |
| 2000-04-26 | -69.48 |
| 2000-04-25 | -67.45 |
| 2000-04-20 | -67.45 |
| 2000-04-19 | -66.94 |
| 2000-04-18 | -66.94 |
| 2000-04-17 | -66.94 |
| 2000-04-14 | -66.94 |
| 2000-04-13 | -66.43 |
| 2000-04-12 | -68.47 |
| 2000-04-11 | -68.47 |
| 2000-04-10 | -68.47 |
| 2000-04-07 | -68.47 |
| 2000-04-06 | -66.94 |
| 2000-04-05 | -66.94 |
| 2000-04-03 | -66.94 |
| 2000-03-31 | -66.94 |
| 2000-03-30 | -69.48 |
| 2000-03-29 | -67.45 |
| 2000-03-28 | -66.43 |
| 2000-03-27 | -66.43 |
| 2000-03-24 | -67.96 |
| 2000-03-23 | -67.96 |
| 2000-03-22 | -67.45 |
| 2000-03-21 | -67.45 |
| 2000-03-20 | -66.94 |
| 2000-03-17 | -66.94 |
| 2000-03-16 | -66.94 |
| 2000-03-15 | -67.96 |
| 2000-03-14 | -68.47 |
| 2000-03-13 | -68.47 |
| 2000-03-10 | -68.47 |
| 2000-03-09 | -68.47 |
| 2000-03-08 | -68.47 |
| 2000-03-07 | -68.47 |
| 2000-03-06 | -68.47 |
| 2000-03-03 | -68.47 |
| 2000-03-02 | -68.47 |
| 2000-03-01 | -68.97 |
| 2000-02-29 | -68.97 |
| 2000-02-28 | -69.99 |
| 2000-02-25 | -66.43 |
| 2000-02-24 | -65.92 |
| 2000-02-23 | -66.94 |
| 2000-02-22 | -67.45 |
| 2000-02-21 | -65.41 |
| 2000-02-18 | -66.43 |
| 2000-02-17 | -66.94 |
| 2000-02-16 | -65.92 |
| 2000-02-15 | -65.92 |
| 2000-02-14 | -65.92 |
| 2000-02-11 | -67.96 |
| 2000-02-10 | -67.96 |
| 2000-02-09 | -67.96 |
| 2000-02-08 | -68.47 |
| 2000-02-03 | -67.45 |
| 2000-02-02 | -65.92 |
| 2000-02-01 | -67.96 |
| 2000-01-31 | -68.97 |
| 2000-01-28 | -68.97 |
| 2000-01-27 | -67.96 |
| 2000-01-26 | -67.96 |
| 2000-01-25 | -67.96 |
| 2000-01-24 | -67.45 |
| 2000-01-21 | -67.45 |
| 2000-01-20 | -67.45 |
| 2000-01-19 | -67.45 |
| 2000-01-18 | -68.47 |
| 2000-01-17 | -69.48 |
| 2000-01-14 | -68.97 |
| 2000-01-13 | -67.45 |
| 2000-01-12 | -65.41 |
| 2000-01-11 | -64.91 |
| 2000-01-10 | -65.92 |
| 2000-01-07 | -65.41 |
| 2000-01-06 | -66.94 |
| 2000-01-05 | -66.94 |
| 2000-01-04 | -66.94 |
| 2000-01-03 | -66.94 |
| 1999-12-30 | -68.47 |
| 1999-12-29 | -68.47 |
| 1999-12-28 | -68.47 |
| 1999-12-24 | -68.97 |
| 1999-12-23 | -68.97 |
| 1999-12-22 | -69.48 |
| 1999-12-21 | -69.48 |
| 1999-12-20 | -69.48 |
| 1999-12-17 | -69.99 |
| 1999-12-16 | -69.99 |
| 1999-12-15 | -69.99 |
| 1999-12-14 | -69.99 |
| 1999-12-13 | -69.99 |
| 1999-12-10 | -69.99 |
| 1999-12-09 | -69.99 |
| 1999-12-08 | -69.99 |
| 1999-12-07 | -69.99 |
| 1999-12-06 | -69.99 |
| 1999-12-03 | -69.48 |
| 1999-12-02 | -69.48 |
| 1999-12-01 | -69.48 |
| 1999-11-30 | -69.48 |
| 1999-11-29 | -68.97 |
| 1999-11-26 | -68.97 |
| 1999-11-25 | -68.97 |
| 1999-11-24 | -68.97 |
| 1999-11-23 | -68.97 |
| 1999-11-22 | -68.97 |
| 1999-11-19 | -67.45 |
| 1999-11-18 | -67.45 |
| 1999-11-17 | -69.48 |
| 1999-11-16 | -69.48 |
| 1999-11-15 | -68.97 |
| 1999-11-12 | -68.97 |
| 1999-11-11 | -69.48 |
| 1999-11-10 | -67.45 |
| 1999-11-09 | -67.45 |
| 1999-11-08 | -67.45 |
| 1999-11-05 | -65.92 |
| 1999-11-04 | -69.48 |
| 1999-11-03 | -68.97 |
| 1999-11-02 | -68.97 |
| 1999-11-01 | -68.97 |
| 1999-10-29 | -67.96 |
| 1999-10-28 | -67.96 |
| 1999-10-27 | -67.96 |
| 1999-10-26 | -67.96 |
| 1999-10-25 | -63.89 |
| 1999-10-22 | -63.89 |
| 1999-10-21 | -63.89 |
| 1999-10-20 | -63.89 |
| 1999-10-19 | -63.89 |
| 1999-10-15 | -63.89 |
| 1999-10-14 | -62.87 |
| 1999-10-13 | -62.87 |
| 1999-10-12 | -62.87 |
| 1999-10-11 | -62.87 |
| 1999-10-08 | -62.87 |
| 1999-10-07 | -62.87 |
| 1999-10-06 | -62.87 |
| 1999-10-05 | -62.87 |
| 1999-10-04 | -62.87 |
| 1999-09-30 | -62.87 |
| 1999-09-29 | -62.87 |
| 1999-09-28 | -62.87 |
| 1999-09-27 | -62.87 |
| 1999-09-24 | -62.87 |
| 1999-09-23 | -62.87 |
| 1999-09-22 | -62.87 |
| 1999-09-21 | -62.87 |
| 1999-09-20 | -62.87 |
| 1999-09-17 | -62.87 |
| 1999-09-15 | -61.85 |
| 1999-09-14 | -61.85 |
| 1999-09-13 | -60.84 |
| 1999-09-10 | -60.33 |
| 1999-09-09 | -60.33 |
| 1999-09-08 | -60.33 |
| 1999-09-07 | -60.33 |
| 1999-09-06 | -56.26 |
| 1999-09-03 | -56.26 |
| 1999-09-02 | -55.75 |
| 1999-09-01 | -55.75 |
| 1999-08-31 | -55.75 |
| 1999-08-30 | -55.75 |
| 1999-08-27 | -55.75 |
| 1999-08-26 | -55.24 |
| 1999-08-25 | -55.24 |
| 1999-08-24 | -55.24 |
| 1999-08-23 | -55.24 |
| 1999-08-20 | -55.24 |
| 1999-08-19 | -55.24 |
| 1999-08-18 | -55.24 |
| 1999-08-17 | -55.24 |
| 1999-08-16 | -55.24 |
| 1999-08-13 | -55.24 |
| 1999-08-12 | -55.24 |
| 1999-08-11 | -55.24 |
| 1999-08-10 | -54.22 |
| 1999-08-09 | -54.22 |
| 1999-08-06 | -54.22 |
| 1999-08-05 | -54.22 |
| 1999-08-04 | -54.22 |
| 1999-08-03 | -54.22 |
| 1999-08-02 | -54.22 |
| 1999-07-30 | -54.22 |
| 1999-07-29 | -54.22 |
| 1999-07-28 | -54.22 |
| 1999-07-27 | -54.22 |
| 1999-07-26 | -54.22 |
| 1999-07-23 | -54.22 |
| 1999-07-22 | -54.22 |
| 1999-07-21 | -54.22 |
| 1999-07-20 | -54.22 |
| 1999-07-19 | -54.22 |
| 1999-07-16 | -54.22 |
| 1999-07-15 | -54.22 |
| 1999-07-14 | -54.22 |
| 1999-07-13 | -54.22 |
| 1999-07-12 | -54.73 |
| 1999-07-09 | -54.73 |
| 1999-07-08 | -54.73 |
| 1999-07-07 | -54.73 |
| 1999-07-06 | -54.22 |
| 1999-07-05 | -58.80 |
| 1999-07-02 | -58.80 |
| 1999-06-30 | -59.31 |
| 1999-06-29 | -57.78 |
| 1999-06-28 | -57.78 |
| 1999-06-25 | -57.78 |
| 1999-06-24 | -57.78 |
| 1999-06-23 | -57.78 |
| 1999-06-22 | -58.29 |
| 1999-06-21 | -59.31 |
| 1999-06-17 | -59.31 |
| 1999-06-16 | -59.31 |
| 1999-06-15 | -59.31 |
| 1999-06-14 | -59.82 |
| 1999-06-11 | -59.82 |
| 1999-06-10 | -60.33 |
| 1999-06-09 | -59.31 |
| 1999-06-08 | -58.80 |
| 1999-06-07 | -54.73 |
| 1999-06-04 | -54.22 |
| 1999-06-03 | -54.22 |
| 1999-06-02 | -54.22 |
| 1999-06-01 | -54.22 |
| 1999-05-31 | -54.22 |
| 1999-05-28 | -53.21 |
| 1999-05-27 | -51.68 |
| 1999-05-26 | -51.68 |
| 1999-05-25 | -51.68 |
| 1999-05-24 | -49.65 |
| 1999-05-21 | -49.65 |
| 1999-05-20 | -49.65 |
| 1999-05-19 | -49.65 |
| 1999-05-18 | -49.65 |
| 1999-05-17 | -49.14 |
| 1999-05-14 | -48.12 |
| 1999-05-13 | -48.12 |
| 1999-05-12 | -46.59 |
| 1999-05-11 | -46.59 |
| 1999-05-10 | -46.59 |
| 1999-05-07 | -46.59 |
| 1999-05-06 | -46.59 |
| 1999-05-05 | -48.12 |
| 1999-05-04 | -49.65 |
| 1999-05-03 | -49.65 |
| 1999-04-30 | -49.65 |
| 1999-04-29 | -49.14 |
| 1999-04-28 | -49.65 |
| 1999-04-27 | -49.65 |
| 1999-04-26 | -50.66 |
| 1999-04-23 | -51.17 |
| 1999-04-22 | -52.19 |
| 1999-04-21 | -51.68 |
| 1999-04-20 | -51.68 |
| 1999-04-19 | -51.68 |
| 1999-04-16 | -51.68 |
| 1999-04-15 | -61.85 |
| 1999-04-14 | -61.85 |
| 1999-04-13 | -61.85 |
| 1999-04-12 | -61.85 |
| 1999-04-09 | -61.85 |
| 1999-04-08 | -61.85 |
| 1999-04-07 | -61.34 |
| 1999-04-01 | -62.87 |
| 1999-03-31 | -62.87 |
| 1999-03-30 | -64.40 |
| 1999-03-29 | -64.40 |
| 1999-03-26 | -66.94 |
| 1999-03-25 | -66.43 |
| 1999-03-24 | -66.94 |
| 1999-03-23 | -66.94 |
| 1999-03-22 | -66.94 |
| 1999-03-19 | -66.94 |
| 1999-03-18 | -69.48 |
| 1999-03-17 | -69.48 |
| 1999-03-16 | -69.48 |
| 1999-03-15 | -71.01 |
| 1999-03-12 | -71.01 |
| 1999-03-11 | -72.03 |
| 1999-03-10 | -73.04 |
| 1999-03-09 | -73.04 |
| 1999-03-08 | -73.04 |
| 1999-03-05 | -73.04 |
| 1999-03-04 | -73.04 |
| 1999-03-03 | -73.55 |
| 1999-03-02 | -74.57 |
| 1999-03-01 | -74.57 |
| 1999-02-26 | -75.08 |
| 1999-02-25 | -75.08 |
| 1999-02-24 | -75.59 |
| 1999-02-23 | -75.59 |
| 1999-02-22 | -74.06 |
| 1999-02-19 | -74.06 |
| 1999-02-15 | -74.06 |
| 1999-02-12 | -74.06 |
| 1999-02-11 | -74.06 |
| 1999-02-10 | -72.03 |
| 1999-02-09 | -72.03 |
| 1999-02-08 | -72.03 |
| 1999-02-05 | -72.03 |
| 1999-02-04 | -72.03 |
| 1999-02-03 | -72.03 |
| 1999-02-02 | -72.03 |
| 1999-02-01 | -72.03 |
| 1999-01-29 | -72.03 |
| 1999-01-28 | -72.03 |
| 1999-01-27 | -69.99 |
| 1999-01-26 | -69.48 |
| 1999-01-25 | -69.48 |
| 1999-01-22 | -69.48 |
| 1999-01-21 | -69.48 |
| 1999-01-20 | -68.47 |
| 1999-01-19 | -68.47 |
| 1999-01-18 | -68.47 |
| 1999-01-15 | -68.47 |
| 1999-01-14 | -68.47 |
| 1999-01-13 | -68.47 |
| 1999-01-12 | -68.47 |
| 1999-01-11 | -68.47 |
| 1999-01-08 | -68.47 |
| 1999-01-07 | -67.96 |
| 1999-01-06 | -67.96 |
| 1999-01-05 | -66.94 |
| 1999-01-04 | -66.94 |
| 1998-12-31 | -66.94 |
| 1998-12-30 | -69.99 |
| 1998-12-29 | -69.99 |
| 1998-12-28 | -69.99 |
| 1998-12-24 | -69.99 |
| 1998-12-23 | -69.99 |
| 1998-12-22 | -69.99 |
| 1998-12-21 | -69.99 |
| 1998-12-18 | -69.99 |
| 1998-12-17 | -68.47 |
| 1998-12-16 | -66.94 |
| 1998-12-15 | -69.99 |
| 1998-12-14 | -69.99 |
| 1998-12-11 | -62.36 |
| 1998-12-10 | -62.87 |
| 1998-12-09 | -62.87 |
| 1998-12-08 | -62.87 |
| 1998-12-07 | -62.87 |
| 1998-12-04 | -65.41 |
| 1998-12-03 | -65.41 |
| 1998-12-02 | -65.41 |
| 1998-12-01 | -65.41 |
| 1998-11-30 | -62.36 |
| 1998-11-27 | -63.38 |
| 1998-11-26 | -63.38 |
| 1998-11-25 | -63.38 |
| 1998-11-24 | -64.40 |
| 1998-11-23 | -65.41 |
| 1998-11-20 | -64.40 |
| 1998-11-19 | -64.40 |
| 1998-11-18 | -64.40 |
| 1998-11-17 | -64.40 |
| 1998-11-16 | -64.40 |
| 1998-11-13 | -64.40 |
| 1998-11-12 | -64.40 |
| 1998-11-11 | -64.40 |
| 1998-11-10 | -62.87 |
| 1998-11-09 | -64.40 |
| 1998-11-06 | -63.38 |
| 1998-11-05 | -63.38 |
| 1998-11-04 | -62.87 |
| 1998-11-03 | -62.87 |
| 1998-11-02 | -62.87 |
| 1998-10-30 | -61.85 |
| 1998-10-29 | -62.36 |
| 1998-10-27 | -62.36 |
| 1998-10-26 | -62.36 |
| 1998-10-23 | -62.36 |
| 1998-10-22 | -62.36 |
| 1998-10-21 | -62.36 |
| 1998-10-20 | -62.36 |
| 1998-10-19 | -61.85 |
| 1998-10-16 | -61.85 |
| 1998-10-15 | -61.85 |
| 1998-10-14 | -61.85 |
| 1998-10-13 | -61.85 |
| 1998-10-12 | -61.85 |
| 1998-10-09 | -61.85 |
| 1998-10-08 | -61.85 |
| 1998-10-07 | -61.85 |
| 1998-10-05 | -61.85 |
| 1998-09-30 | -61.85 |
| 1998-09-29 | -61.85 |
| 1998-09-28 | -61.85 |
| 1998-09-25 | -61.85 |
| 1998-09-24 | -61.85 |
| 1998-09-23 | -62.87 |
| 1998-09-22 | -62.87 |
| 1998-09-21 | -62.87 |
| 1998-09-18 | -62.87 |
| 1998-09-17 | -62.87 |
| 1998-09-16 | -62.87 |
| 1998-09-15 | -62.87 |
| 1998-09-14 | -62.87 |
| 1998-09-11 | -62.87 |
| 1998-09-10 | -62.87 |
| 1998-09-09 | -61.85 |
| 1998-09-08 | -61.85 |
| 1998-09-07 | -61.85 |
| 1998-09-04 | -61.85 |
| 1998-09-03 | -61.85 |
| 1998-09-02 | -61.85 |
| 1998-09-01 | -61.85 |
| 1998-08-31 | -61.85 |
| 1998-08-28 | -59.31 |
| 1998-08-27 | -53.72 |
| 1998-08-26 | -51.68 |
| 1998-08-25 | -51.68 |
| 1998-08-24 | -51.17 |
| 1998-08-21 | -51.17 |
| 1998-08-20 | -51.17 |
| 1998-08-19 | -51.17 |
| 1998-08-18 | -52.19 |
| 1998-08-14 | -52.19 |
| 1998-08-13 | -52.19 |
| 1998-08-12 | -50.16 |
| 1998-08-11 | -48.12 |
| 1998-08-10 | -48.12 |
| 1998-08-07 | -48.12 |
| 1998-08-06 | -48.12 |
| 1998-08-05 | -48.12 |
| 1998-08-04 | -44.05 |
| 1998-08-03 | -42.02 |
| 1998-07-31 | -42.02 |
| 1998-07-30 | -42.02 |
| 1998-07-29 | -42.02 |
| 1998-07-28 | -42.02 |
| 1998-07-27 | -42.02 |
| 1998-07-24 | -42.02 |
| 1998-07-23 | -42.02 |
| 1998-07-22 | -42.02 |
| 1998-07-21 | -42.02 |
| 1998-07-20 | -42.02 |
| 1998-07-17 | -42.02 |
| 1998-07-16 | -42.02 |
| 1998-07-15 | -42.02 |
| 1998-07-14 | -42.02 |
| 1998-07-13 | -42.02 |
| 1998-07-10 | -42.02 |
| 1998-07-09 | -41.51 |
| 1998-07-08 | -42.02 |
| 1998-07-07 | -42.02 |
| 1998-07-06 | -42.02 |
| 1998-07-03 | -41.51 |
| 1998-07-02 | -44.05 |
| 1998-06-30 | -46.59 |
| 1998-06-29 | -46.59 |
| 1998-06-26 | -46.59 |
| 1998-06-25 | -46.59 |
| 1998-06-24 | -46.59 |
| 1998-06-23 | -46.59 |
| 1998-06-22 | -46.59 |
| 1998-06-19 | -46.59 |
| 1998-06-18 | -43.54 |
| 1998-06-17 | -43.54 |
| 1998-06-16 | -43.54 |
| 1998-06-15 | -43.54 |
| 1998-06-12 | -43.54 |
| 1998-06-11 | -43.54 |
| 1998-06-10 | -43.54 |
| 1998-06-09 | -42.53 |
| 1998-06-08 | -42.53 |
| 1998-06-05 | -42.53 |
| 1998-06-04 | -42.53 |
| 1998-06-03 | -42.53 |
| 1998-06-02 | -42.53 |
| 1998-06-01 | -42.53 |
| 1998-05-29 | -42.53 |
| 1998-05-28 | -42.53 |
| 1998-05-27 | -42.53 |
| 1998-05-26 | -42.53 |
| 1998-05-25 | -41.57 |
| 1998-05-22 | -41.57 |
| 1998-05-21 | -41.57 |
| 1998-05-20 | -41.57 |
| 1998-05-19 | -42.53 |
| 1998-05-18 | -42.53 |
| 1998-05-15 | -42.53 |
| 1998-05-14 | -42.53 |
| 1998-05-13 | -40.13 |
| 1998-05-12 | -40.13 |
| 1998-05-11 | -40.13 |
| 1998-05-08 | -40.13 |
| 1998-05-07 | -40.13 |
| 1998-05-06 | -35.82 |
| 1998-05-05 | -33.90 |
| 1998-05-04 | -33.90 |
| 1998-05-01 | -33.90 |
| 1998-04-30 | -32.95 |
| 1998-04-29 | -28.16 |
| 1998-04-28 | -28.16 |
| 1998-04-27 | -28.16 |
| 1998-04-24 | -28.16 |
| 1998-04-23 | -28.16 |
| 1998-04-22 | -28.16 |
| 1998-04-21 | -28.16 |
| 1998-04-20 | -28.16 |
| 1998-04-17 | -28.16 |
| 1998-04-16 | -28.16 |
| 1998-04-15 | -28.16 |
| 1998-04-14 | -28.16 |
| 1998-04-09 | -28.16 |
| 1998-04-08 | -26.24 |
| 1998-04-07 | -26.24 |
| 1998-04-03 | -26.24 |
| 1998-04-02 | -26.24 |
| 1998-04-01 | -28.16 |
| 1998-03-31 | -29.12 |
| 1998-03-30 | -29.12 |
| 1998-03-27 | -29.12 |
| 1998-03-26 | -29.12 |
| 1998-03-25 | -30.55 |
| 1998-03-24 | -30.55 |
| 1998-03-23 | -29.12 |
| 1998-03-20 | -29.12 |
| 1998-03-19 | -29.12 |
| 1998-03-18 | -29.12 |
| 1998-03-17 | -29.12 |
| 1998-03-16 | -29.12 |
| 1998-03-13 | -29.12 |
| 1998-03-12 | -28.64 |
| 1998-03-11 | -28.64 |
| 1998-03-10 | -28.64 |
| 1998-03-09 | -28.64 |
| 1998-03-06 | -29.12 |
| 1998-03-05 | -28.16 |
| 1998-03-04 | -29.59 |
| 1998-03-03 | -30.55 |
| 1998-03-02 | -30.55 |
| 1998-02-27 | -32.47 |
| 1998-02-26 | -31.51 |
| 1998-02-25 | -31.51 |
| 1998-02-24 | -31.51 |
| 1998-02-23 | -32.47 |
| 1998-02-20 | -28.64 |
| 1998-02-19 | -28.64 |
| 1998-02-18 | -29.59 |
| 1998-02-17 | -29.59 |
| 1998-02-16 | -29.59 |
| 1998-02-13 | -28.64 |
| 1998-02-12 | -30.55 |
| 1998-02-11 | -32.95 |
| 1998-02-10 | -35.82 |
| 1998-02-09 | -40.61 |
| 1998-02-06 | -42.53 |
| 1998-02-05 | -52.10 |
| 1998-02-04 | -53.06 |
| 1998-02-03 | -55.94 |
| 1998-02-02 | -55.46 |
| 1998-01-27 | -59.77 |
| 1998-01-26 | -59.77 |
| 1998-01-23 | -55.46 |
| 1998-01-22 | -52.10 |
| 1998-01-21 | -51.63 |
| 1998-01-20 | -49.71 |
| 1998-01-19 | -44.92 |
| 1998-01-16 | -44.92 |
| 1998-01-15 | -43.96 |
| 1998-01-14 | -42.53 |
| 1998-01-13 | -41.09 |
| 1998-01-12 | -41.09 |
| 1998-01-09 | -39.65 |
| 1998-01-08 | -39.65 |
| 1998-01-07 | -38.69 |
| 1998-01-06 | -38.69 |
| 1998-01-05 | -38.22 |
| 1998-01-02 | -38.69 |
| 1997-12-31 | -38.69 |
| 1997-12-30 | -38.69 |
| 1997-12-29 | -38.69 |
| 1997-12-24 | -37.74 |
| 1997-12-23 | -37.74 |
| 1997-12-22 | -37.74 |
| 1997-12-19 | -37.26 |
| 1997-12-18 | -35.34 |
| 1997-12-17 | -32.95 |
| 1997-12-16 | -32.95 |
| 1997-12-15 | -28.16 |
| 1997-12-12 | -28.16 |
| 1997-12-11 | -28.16 |
| 1997-12-10 | -28.16 |
| 1997-12-09 | -28.16 |
| 1997-12-08 | -30.55 |
| 1997-12-05 | -30.55 |
| 1997-12-04 | -28.16 |
| 1997-12-03 | -30.07 |
| 1997-12-02 | -25.76 |
| 1997-12-01 | -28.16 |
| 1997-11-28 | -30.55 |
| 1997-11-27 | -30.55 |
| 1997-11-26 | -29.59 |
| 1997-11-25 | -29.59 |
| 1997-11-24 | -28.64 |
| 1997-11-21 | -28.64 |
| 1997-11-20 | -30.07 |
| 1997-11-19 | -29.83 |
| 1997-11-18 | -29.83 |
| 1997-11-17 | -29.83 |
| 1997-11-14 | -26.56 |
| 1997-11-13 | -25.16 |
| 1997-11-12 | -25.16 |
| 1997-11-11 | -25.16 |
| 1997-11-10 | -25.16 |
| 1997-11-07 | -25.16 |
| 1997-11-06 | -25.16 |
| 1997-11-05 | -25.16 |
| 1997-11-04 | -25.16 |
| 1997-11-03 | -25.16 |
| 1997-10-31 | -26.09 |
| 1997-10-30 | -27.03 |
| 1997-10-29 | -21.41 |
| 1997-10-28 | -19.54 |
| 1997-10-27 | -15.80 |
| 1997-10-24 | -16.27 |
| 1997-10-23 | -12.06 |
| 1997-10-22 | -12.06 |
| 1997-10-21 | -14.86 |
| 1997-10-20 | -11.12 |
| 1997-10-17 | -11.12 |
| 1997-10-16 | -12.06 |
| 1997-10-15 | -11.12 |
| 1997-10-14 | -10.66 |
| 1997-10-13 | -10.19 |
| 1997-10-09 | -8.32 |
| 1997-10-08 | -6.45 |
| 1997-10-07 | -5.28 |
| 1997-10-06 | -4.11 |
| 1997-10-03 | -4.11 |
| 1997-09-30 | 0.57 |
| 1997-09-29 | 0.57 |
| 1997-09-26 | -4.11 |
| 1997-09-25 | 0.57 |
| 1997-09-24 | 0.57 |
| 1997-09-23 | 0.57 |
| 1997-09-22 | -4.11 |
| 1997-09-19 | -4.11 |
| 1997-09-18 | -1.77 |
| 1997-09-16 | -1.77 |
| 1997-09-15 | 0.57 |
| 1997-09-12 | 0.57 |
| 1997-09-11 | 0.57 |
| 1997-09-10 | 0.57 |
| 1997-09-09 | 0.57 |
| 1997-09-08 | -0.60 |
| 1997-09-05 | -0.60 |
| 1997-09-04 | -0.60 |
| 1997-09-03 | -2.94 |
| 1997-09-02 | -6.45 |
| 1997-09-01 | -1.77 |
| 1997-08-29 | 1.74 |
| 1997-08-28 | 2.91 |
| 1997-08-27 | 2.91 |
| 1997-08-26 | 2.91 |
| 1997-08-25 | 2.91 |
| 1997-08-22 | 5.25 |
| 1997-08-21 | 6.42 |
| 1997-08-20 | 4.08 |
| 1997-08-19 | 4.08 |
| 1997-08-15 | 1.74 |
| 1997-08-14 | 0.57 |
| 1997-08-13 | 0.57 |
| 1997-08-12 | 0.57 |
| 1997-08-11 | 0.57 |
| 1997-08-08 | 2.91 |
| 1997-08-07 | 2.91 |
| 1997-08-06 | 2.91 |
| 1997-08-05 | 4.08 |
| 1997-08-04 | 2.91 |
| 1997-08-01 | 2.91 |
| 1997-07-31 | -1.77 |
| 1997-07-30 | -2.94 |
| 1997-07-29 | -1.77 |
| 1997-07-28 | -1.77 |
| 1997-07-25 | -2.94 |
| 1997-07-24 | -4.11 |
| 1997-07-23 | -2.94 |
| 1997-07-22 | -1.77 |
| 1997-07-21 | -2.94 |
| 1997-07-18 | -2.94 |
| 1997-07-17 | -4.11 |
| 1997-07-16 | -1.77 |
| 1997-07-15 | -2.94 |
| 1997-07-14 | -5.28 |
| 1997-07-11 | -6.45 |
| 1997-07-10 | -6.45 |
| 1997-07-09 | -4.11 |
| 1997-07-08 | -7.38 |
| 1997-07-07 | -6.45 |
| 1997-07-04 | -8.78 |
| 1997-07-03 | -10.66 |
| 1997-06-27 | -7.38 |
| 1997-06-26 | -7.38 |
| 1997-06-25 | -7.38 |
| 1997-06-24 | -6.45 |
| 1997-06-23 | -4.11 |
| 1997-06-20 | -2.94 |
| 1997-06-19 | -10.19 |
| 1997-06-18 | -13.46 |
| 1997-06-17 | -13.93 |
| 1997-06-16 | -12.53 |
| 1997-06-13 | -12.53 |
| 1997-06-12 | -10.66 |
| 1997-06-11 | -11.59 |
| 1997-06-10 | -11.12 |
| 1997-06-06 | -10.66 |
| 1997-06-05 | -11.12 |
| 1997-06-04 | -12.99 |
| 1997-06-03 | -11.12 |
| 1997-06-02 | -11.12 |
| 1997-05-30 | -12.06 |
| 1997-05-29 | -10.66 |
| 1997-05-28 | -12.01 |
| 1997-05-27 | -10.66 |
| 1997-05-26 | -10.66 |
| 1997-05-23 | -11.11 |
| 1997-05-22 | -11.11 |
| 1997-05-21 | -12.46 |
| 1997-05-20 | -10.66 |
| 1997-05-19 | -10.20 |
| 1997-05-16 | -10.66 |
| 1997-05-15 | -10.66 |
| 1997-05-14 | -11.56 |
| 1997-05-13 | -9.75 |
| 1997-05-12 | -6.37 |
| 1997-05-09 | -11.56 |
| 1997-05-08 | -10.66 |
| 1997-05-07 | -12.01 |
| 1997-05-06 | -14.72 |
| 1997-05-05 | -11.11 |
| 1997-05-02 | -12.46 |
| 1997-05-01 | -13.36 |
| 1997-04-30 | -12.91 |
| 1997-04-29 | -12.46 |
| 1997-04-28 | -11.56 |
| 1997-04-25 | -11.11 |
| 1997-04-24 | -11.56 |
| 1997-04-23 | -12.46 |
| 1997-04-22 | -13.36 |
| 1997-04-21 | -13.36 |
| 1997-04-18 | -10.66 |
| 1997-04-17 | -12.46 |
| 1997-04-16 | -11.11 |
| 1997-04-15 | -9.75 |
| 1997-04-14 | -5.24 |
| 1997-04-11 | -10.66 |
| 1997-04-10 | -9.75 |
| 1997-04-09 | -9.75 |
| 1997-04-08 | -8.62 |
| 1997-04-07 | -8.62 |
| 1997-04-04 | -13.81 |
| 1997-04-03 | -20.13 |
| 1997-04-02 | -23.29 |
| 1997-04-01 | -16.07 |
| 1997-03-27 | -15.17 |
| 1997-03-26 | -13.81 |
| 1997-03-25 | -12.46 |
| 1997-03-24 | -12.46 |
| 1997-03-21 | -12.46 |
| 1997-03-20 | -15.17 |
| 1997-03-19 | -12.46 |
| 1997-03-18 | -11.56 |
| 1997-03-17 | -12.46 |
| 1997-03-14 | -12.01 |
| 1997-03-13 | -12.01 |
| 1997-03-12 | -10.20 |
| 1997-03-11 | -10.20 |
| 1997-03-10 | -10.20 |
| 1997-03-07 | -10.66 |
| 1997-03-06 | -10.66 |
| 1997-03-05 | -11.11 |
| 1997-03-04 | -10.66 |
| 1997-03-03 | -10.66 |
| 1997-02-28 | -10.20 |
| 1997-02-27 | -9.75 |
| 1997-02-26 | -10.20 |
| 1997-02-25 | -9.75 |
| 1997-02-24 | -8.62 |
| 1997-02-21 | -8.62 |
| 1997-02-20 | -9.75 |
| 1997-02-19 | -9.75 |
| 1997-02-18 | -9.75 |
| 1997-02-17 | -8.62 |
| 1997-02-14 | -9.75 |
| 1997-02-13 | -8.62 |
| 1997-02-12 | -2.98 |
| 1997-02-11 | -2.98 |
| 1997-02-10 | -5.24 |
| 1997-02-05 | -6.37 |
| 1997-02-04 | -7.50 |
| 1997-02-03 | -6.37 |
| 1997-01-31 | -7.50 |
| 1997-01-30 | -8.62 |
| 1997-01-29 | -8.62 |
| 1997-01-28 | -6.37 |
| 1997-01-27 | -4.11 |
| 1997-01-24 | -1.86 |
| 1997-01-23 | -1.86 |
| 1997-01-22 | -1.86 |
| 1997-01-21 | -2.98 |
| 1997-01-20 | -4.11 |
| 1997-01-17 | -8.62 |
| 1997-01-16 | -9.75 |
| 1997-01-15 | -7.50 |
| 1997-01-14 | -9.75 |
| 1997-01-13 | -9.75 |
| 1997-01-10 | -9.75 |
| 1997-01-09 | -9.75 |
| 1997-01-08 | -8.62 |
| 1997-01-07 | -9.75 |
| 1997-01-06 | -9.75 |
| 1997-01-03 | -9.75 |
| 1997-01-02 | -9.75 |
| 1996-12-31 | -9.75 |
| 1996-12-30 | -9.75 |
| 1996-12-27 | -8.62 |
| 1996-12-24 | -7.50 |
| 1996-12-23 | -7.50 |
| 1996-12-20 | -7.50 |
| 1996-12-19 | -6.37 |
| 1996-12-18 | -6.37 |
| 1996-12-17 | -7.50 |
| 1996-12-16 | -6.37 |
| 1996-12-13 | -7.50 |
| 1996-12-12 | -7.50 |
| 1996-12-11 | -5.24 |
| 1996-12-10 | -4.11 |
| 1996-12-09 | -8.62 |
| 1996-12-06 | -9.75 |
| 1996-12-05 | -5.24 |
| 1996-12-04 | -5.24 |
| 1996-12-03 | -0.73 |
| 1996-12-02 | -0.73 |
| 1996-11-29 | -0.73 |
| 1996-11-28 | -0.73 |
| 1996-11-27 | 2.66 |
| 1996-11-26 | -0.73 |
| 1996-11-25 | -0.73 |
| 1996-11-22 | -2.98 |
| 1996-11-21 | 1.53 |
| 1996-11-20 | 3.33 |
| 1996-11-19 | 1.11 |
| 1996-11-18 | 0.00 |
| 1996-11-15 | 2.22 |
| 1996-11-14 | 2.22 |
| 1996-11-13 | 1.11 |
| 1996-11-12 | 2.22 |
| 1996-11-11 | 2.22 |
| 1996-11-08 | -2.22 |
| 1996-11-07 | 0.00 |
| 1996-11-06 | 2.22 |
| 1996-11-05 | 2.22 |
| 1996-11-04 | 2.22 |
| 1996-11-01 | 1.11 |
| 1996-10-31 | 1.11 |
| 1996-10-30 | 0.00 |
| 1996-10-29 | -1.11 |
| 1996-10-28 | -1.11 |
| 1996-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy