Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0332 % |
|---|---|
| 2026-01-08 | -99.86 |
| 2026-01-07 | -99.86 |
| 2026-01-06 | -99.86 |
| 2026-01-05 | -99.86 |
| 2026-01-02 | -99.86 |
| 2025-12-31 | -99.86 |
| 2025-12-30 | -99.86 |
| 2025-12-29 | -99.86 |
| 2025-12-24 | -99.85 |
| 2025-12-23 | -99.86 |
| 2025-12-22 | -99.86 |
| 2025-12-19 | -99.85 |
| 2025-12-18 | -99.85 |
| 2025-12-17 | -99.85 |
| 2025-12-16 | -99.85 |
| 2025-12-15 | -99.85 |
| 2025-12-12 | -99.85 |
| 2025-12-11 | -99.86 |
| 2025-12-10 | -99.86 |
| 2025-12-09 | -99.86 |
| 2025-12-08 | -99.86 |
| 2025-12-05 | -99.86 |
| 2025-12-04 | -99.85 |
| 2025-12-03 | -99.85 |
| 2025-12-02 | -99.85 |
| 2025-12-01 | -99.86 |
| 2025-11-28 | -99.86 |
| 2025-11-27 | -99.85 |
| 2025-11-26 | -99.85 |
| 2025-11-25 | -99.85 |
| 2025-11-24 | -99.85 |
| 2025-11-21 | -99.86 |
| 2025-11-20 | -99.84 |
| 2025-11-19 | -99.84 |
| 2025-11-18 | -99.85 |
| 2025-11-17 | -99.84 |
| 2025-11-14 | -99.84 |
| 2025-11-13 | -99.84 |
| 2025-11-12 | -99.84 |
| 2025-11-11 | -99.84 |
| 2025-11-10 | -99.83 |
| 2025-11-07 | -99.83 |
| 2025-11-06 | -99.83 |
| 2025-11-05 | -99.84 |
| 2025-11-04 | -99.83 |
| 2025-11-03 | -99.84 |
| 2025-10-31 | -99.83 |
| 2025-10-30 | -99.83 |
| 2025-10-28 | -99.84 |
| 2025-10-27 | -99.84 |
| 2025-10-24 | -99.84 |
| 2025-10-23 | -99.84 |
| 2025-10-22 | -99.84 |
| 2025-10-21 | -99.83 |
| 2025-10-20 | -99.84 |
| 2025-10-17 | -99.84 |
| 2025-10-16 | -99.82 |
| 2025-10-15 | -99.82 |
| 2025-10-14 | -99.83 |
| 2025-10-13 | -99.83 |
| 2025-10-10 | -99.83 |
| 2025-10-09 | -99.82 |
| 2025-10-08 | -99.82 |
| 2025-10-06 | -99.82 |
| 2025-10-03 | -99.82 |
| 2025-10-02 | -99.82 |
| 2025-09-30 | -99.83 |
| 2025-09-29 | -99.82 |
| 2025-09-26 | -99.82 |
| 2025-09-25 | -99.82 |
| 2025-09-24 | -99.82 |
| 2025-09-23 | -99.82 |
| 2025-09-22 | -99.82 |
| 2025-09-19 | -99.81 |
| 2025-09-18 | -99.81 |
| 2025-09-17 | -99.81 |
| 2025-09-16 | -99.81 |
| 2025-09-15 | -99.82 |
| 2025-09-12 | -99.82 |
| 2025-09-11 | -99.81 |
| 2025-09-10 | -99.82 |
| 2025-09-09 | -99.83 |
| 2025-09-08 | -99.83 |
| 2025-09-05 | -99.83 |
| 2025-09-04 | -99.83 |
| 2025-09-03 | -99.84 |
| 2025-09-02 | -99.84 |
| 2025-09-01 | -99.83 |
| 2025-08-29 | -99.84 |
| 2025-08-28 | -99.83 |
| 2025-08-27 | -99.82 |
| 2025-08-26 | -99.82 |
| 2025-08-25 | -99.82 |
| 2025-08-22 | -99.82 |
| 2025-08-21 | -99.81 |
| 2025-08-20 | -99.81 |
| 2025-08-19 | -99.81 |
| 2025-08-18 | -99.82 |
| 2025-08-15 | -99.82 |
| 2025-08-14 | -99.82 |
| 2025-08-13 | -99.83 |
| 2025-08-12 | -99.81 |
| 2025-08-11 | -99.82 |
| 2025-08-08 | -99.82 |
| 2025-08-07 | -99.82 |
| 2025-08-06 | -99.82 |
| 2025-08-05 | -99.82 |
| 2025-08-04 | -99.81 |
| 2025-08-01 | -99.81 |
| 2025-07-31 | -99.82 |
| 2025-07-30 | -99.81 |
| 2025-07-29 | -99.82 |
| 2025-07-28 | -99.82 |
| 2025-07-25 | -99.82 |
| 2025-07-24 | -99.82 |
| 2025-07-23 | -99.81 |
| 2025-07-22 | -99.82 |
| 2025-07-21 | -99.81 |
| 2025-07-18 | -99.81 |
| 2025-07-17 | -99.81 |
| 2025-07-16 | -99.80 |
| 2025-07-15 | -99.82 |
| 2025-07-14 | -99.82 |
| 2025-07-11 | -99.82 |
| 2025-07-10 | -99.81 |
| 2025-07-09 | -99.81 |
| 2025-07-08 | -99.82 |
| 2025-07-07 | -99.81 |
| 2025-07-04 | -99.81 |
| 2025-07-03 | -99.83 |
| 2025-07-02 | -99.81 |
| 2025-06-30 | -99.81 |
| 2025-06-27 | -99.82 |
| 2025-06-26 | -99.81 |
| 2025-06-25 | -99.79 |
| 2025-06-24 | -99.78 |
| 2025-06-23 | -99.71 |
| 2025-06-20 | -99.70 |
| 2025-06-19 | -99.67 |
| 2025-06-18 | -99.69 |
| 2025-06-17 | -99.81 |
| 2025-06-16 | -99.80 |
| 2025-06-13 | -99.79 |
| 2025-06-12 | -99.84 |
| 2025-06-11 | -99.84 |
| 2025-06-10 | -99.85 |
| 2025-06-09 | -99.83 |
| 2025-06-06 | -99.82 |
| 2025-06-05 | -99.82 |
| 2025-06-04 | -99.82 |
| 2025-06-03 | -99.82 |
| 2025-06-02 | -99.82 |
| 2025-05-30 | -99.81 |
| 2025-05-29 | -99.81 |
| 2025-05-28 | -99.81 |
| 2025-05-27 | -99.82 |
| 2025-05-26 | -99.82 |
| 2025-05-23 | -99.81 |
| 2025-05-22 | -99.81 |
| 2025-05-21 | -99.81 |
| 2025-05-20 | -99.83 |
| 2025-05-19 | -99.83 |
| 2025-05-16 | -99.83 |
| 2025-05-15 | -99.83 |
| 2025-05-14 | -99.83 |
| 2025-05-13 | -99.84 |
| 2025-05-12 | -99.84 |
| 2025-05-09 | -99.84 |
| 2025-05-08 | -99.84 |
| 2025-05-07 | -99.85 |
| 2025-05-06 | -99.86 |
| 2025-05-02 | -99.85 |
| 2025-04-30 | -99.85 |
| 2025-04-29 | -99.86 |
| 2025-04-28 | -99.86 |
| 2025-04-25 | -99.86 |
| 2025-04-24 | -99.86 |
| 2025-04-23 | -99.85 |
| 2025-04-22 | -99.85 |
| 2025-04-17 | -99.85 |
| 2025-04-16 | -99.85 |
| 2025-04-15 | -99.85 |
| 2025-04-14 | -99.85 |
| 2025-04-11 | -99.86 |
| 2025-04-10 | -99.85 |
| 2025-04-09 | -99.85 |
| 2025-04-08 | -99.86 |
| 2025-04-07 | -99.86 |
| 2025-04-03 | -99.85 |
| 2025-04-02 | -99.85 |
| 2025-04-01 | -99.86 |
| 2025-03-31 | -99.85 |
| 2025-03-28 | -99.84 |
| 2025-03-27 | -99.84 |
| 2025-03-26 | -99.84 |
| 2025-03-25 | -99.85 |
| 2025-03-24 | -99.84 |
| 2025-03-21 | -99.84 |
| 2025-03-20 | -99.79 |
| 2025-03-19 | -99.86 |
| 2025-03-18 | -99.86 |
| 2025-03-17 | -99.86 |
| 2025-03-14 | -99.86 |
| 2025-03-13 | -99.86 |
| 2025-03-12 | -99.86 |
| 2025-03-11 | -99.86 |
| 2025-03-10 | -99.85 |
| 2025-03-07 | -99.83 |
| 2025-03-06 | -99.83 |
| 2025-03-05 | -99.83 |
| 2025-03-04 | -99.83 |
| 2025-03-03 | -99.82 |
| 2025-02-28 | -99.81 |
| 2025-02-27 | -99.81 |
| 2025-02-26 | -99.81 |
| 2025-02-25 | -99.81 |
| 2025-02-24 | -99.81 |
| 2025-02-21 | -99.80 |
| 2025-02-20 | -99.79 |
| 2025-02-19 | -99.78 |
| 2025-02-18 | -99.78 |
| 2025-02-17 | -99.78 |
| 2025-02-14 | -99.78 |
| 2025-02-13 | -99.79 |
| 2025-02-12 | -99.79 |
| 2025-02-11 | -99.79 |
| 2025-02-10 | -99.77 |
| 2025-02-07 | -99.77 |
| 2025-02-06 | -99.79 |
| 2025-02-05 | -99.79 |
| 2025-02-04 | -99.80 |
| 2025-02-03 | -99.79 |
| 2025-01-28 | -99.78 |
| 2025-01-27 | -99.80 |
| 2025-01-24 | -99.80 |
| 2025-01-23 | -99.81 |
| 2025-01-22 | -99.80 |
| 2025-01-21 | -99.80 |
| 2025-01-20 | -99.80 |
| 2025-01-17 | -99.81 |
| 2025-01-16 | -99.81 |
| 2025-01-15 | -99.81 |
| 2025-01-14 | -99.80 |
| 2025-01-13 | -99.80 |
| 2025-01-10 | -99.80 |
| 2025-01-09 | -99.80 |
| 2025-01-08 | -99.81 |
| 2025-01-07 | -99.75 |
| 2025-01-06 | -99.75 |
| 2025-01-03 | -99.75 |
| 2025-01-02 | -99.75 |
| 2024-12-31 | -99.75 |
| 2024-12-30 | -99.75 |
| 2024-12-27 | -99.75 |
| 2024-12-24 | -99.75 |
| 2024-12-23 | -99.75 |
| 2024-12-20 | -99.72 |
| 2024-12-19 | -99.70 |
| 2024-12-18 | -99.70 |
| 2024-12-17 | -99.70 |
| 2024-12-16 | -99.70 |
| 2024-12-13 | -99.72 |
| 2024-12-12 | -99.71 |
| 2024-12-11 | -99.70 |
| 2024-12-10 | -99.70 |
| 2024-12-09 | -99.70 |
| 2024-12-06 | -99.70 |
| 2024-12-05 | -99.70 |
| 2024-12-04 | -99.67 |
| 2024-12-03 | -99.70 |
| 2024-12-02 | -99.70 |
| 2024-11-29 | -99.70 |
| 2024-11-28 | -99.70 |
| 2024-11-27 | -99.70 |
| 2024-11-26 | -99.69 |
| 2024-11-25 | -99.68 |
| 2024-11-22 | -99.68 |
| 2024-11-21 | -99.68 |
| 2024-11-20 | -99.68 |
| 2024-11-19 | -99.68 |
| 2024-11-18 | -99.68 |
| 2024-11-15 | -99.68 |
| 2024-11-14 | -99.68 |
| 2024-11-13 | -99.68 |
| 2024-11-12 | -99.70 |
| 2024-11-11 | -99.70 |
| 2024-11-08 | -99.70 |
| 2024-11-07 | -99.68 |
| 2024-11-06 | -99.68 |
| 2024-11-05 | -99.68 |
| 2024-11-04 | -99.68 |
| 2024-11-01 | -99.69 |
| 2024-10-31 | -99.70 |
| 2024-10-30 | -99.68 |
| 2024-10-29 | -99.68 |
| 2024-10-28 | -99.68 |
| 2024-10-25 | -99.68 |
| 2024-10-24 | -99.71 |
| 2024-10-23 | -99.71 |
| 2024-10-22 | -99.71 |
| 2024-10-21 | -99.69 |
| 2024-10-18 | -99.70 |
| 2024-10-17 | -99.70 |
| 2024-10-16 | -99.70 |
| 2024-10-15 | -99.70 |
| 2024-10-14 | -99.68 |
| 2024-10-10 | -99.68 |
| 2024-10-09 | -99.70 |
| 2024-10-08 | -99.67 |
| 2024-10-07 | -99.68 |
| 2024-10-04 | -99.68 |
| 2024-10-03 | -99.70 |
| 2024-10-02 | -99.67 |
| 2024-09-30 | -99.71 |
| 2024-09-27 | -99.73 |
| 2024-09-26 | -99.73 |
| 2024-09-25 | -99.75 |
| 2024-09-24 | -99.74 |
| 2024-09-23 | -99.75 |
| 2024-09-20 | -99.75 |
| 2024-09-19 | -99.75 |
| 2024-09-17 | -99.75 |
| 2024-09-16 | -99.73 |
| 2024-09-13 | -99.74 |
| 2024-09-12 | -99.75 |
| 2024-09-11 | -99.75 |
| 2024-09-10 | -99.75 |
| 2024-09-09 | -99.76 |
| 2024-09-05 | -99.78 |
| 2024-09-04 | -99.80 |
| 2024-09-03 | -99.79 |
| 2024-09-02 | -99.78 |
| 2024-08-30 | -99.78 |
| 2024-08-29 | -99.77 |
| 2024-08-28 | -99.76 |
| 2024-08-27 | -99.76 |
| 2024-08-26 | -99.78 |
| 2024-08-23 | -99.78 |
| 2024-08-22 | -99.80 |
| 2024-08-21 | -99.79 |
| 2024-08-20 | -99.78 |
| 2024-08-19 | -99.80 |
| 2024-08-16 | -99.80 |
| 2024-08-15 | -99.80 |
| 2024-08-14 | -99.80 |
| 2024-08-13 | -99.80 |
| 2024-08-12 | -99.81 |
| 2024-08-09 | -99.81 |
| 2024-08-08 | -99.81 |
| 2024-08-07 | -99.81 |
| 2024-08-06 | -99.81 |
| 2024-08-05 | -99.80 |
| 2024-08-02 | -99.80 |
| 2024-08-01 | -99.79 |
| 2024-07-31 | -99.77 |
| 2024-07-30 | -99.79 |
| 2024-07-29 | -99.78 |
| 2024-07-26 | -99.80 |
| 2024-07-25 | -99.79 |
| 2024-07-24 | -99.77 |
| 2024-07-23 | -99.77 |
| 2024-07-22 | -99.76 |
| 2024-07-19 | -99.75 |
| 2024-07-18 | -99.75 |
| 2024-07-17 | -99.75 |
| 2024-07-16 | -99.75 |
| 2024-07-15 | -99.76 |
| 2024-07-12 | -99.75 |
| 2024-07-11 | -99.75 |
| 2024-07-10 | -99.75 |
| 2024-07-09 | -99.75 |
| 2024-07-08 | -99.75 |
| 2024-07-05 | -99.75 |
| 2024-07-04 | -99.75 |
| 2024-07-03 | -99.74 |
| 2024-07-02 | -99.72 |
| 2024-06-28 | -99.66 |
| 2024-06-27 | -99.66 |
| 2024-06-26 | -99.66 |
| 2024-06-25 | -99.67 |
| 2024-06-24 | -99.68 |
| 2024-06-21 | -99.64 |
| 2024-06-20 | -99.66 |
| 2024-06-19 | -99.66 |
| 2024-06-18 | -99.66 |
| 2024-06-17 | -99.65 |
| 2024-06-14 | -99.63 |
| 2024-06-13 | -99.64 |
| 2024-06-12 | -99.64 |
| 2024-06-11 | -99.64 |
| 2024-06-07 | -99.63 |
| 2024-06-06 | -99.62 |
| 2024-06-05 | -99.61 |
| 2024-06-04 | -99.60 |
| 2024-06-03 | -99.59 |
| 2024-05-31 | -99.59 |
| 2024-05-30 | -99.59 |
| 2024-05-29 | -99.58 |
| 2024-05-28 | -99.59 |
| 2024-05-27 | -99.59 |
| 2024-05-24 | -99.55 |
| 2024-05-23 | -99.57 |
| 2024-05-22 | -99.58 |
| 2024-05-21 | -99.56 |
| 2024-05-20 | -99.55 |
| 2024-05-17 | -99.55 |
| 2024-05-16 | -99.56 |
| 2024-05-14 | -99.55 |
| 2024-05-13 | -99.55 |
| 2024-05-10 | -99.54 |
| 2024-05-09 | -99.54 |
| 2024-05-08 | -99.54 |
| 2024-05-07 | -99.54 |
| 2024-05-06 | -99.53 |
| 2024-05-03 | -99.53 |
| 2024-05-02 | -99.53 |
| 2024-04-30 | -99.53 |
| 2024-04-29 | -99.54 |
| 2024-04-26 | -99.52 |
| 2024-04-25 | -99.54 |
| 2024-04-24 | -99.51 |
| 2024-04-23 | -99.53 |
| 2024-04-22 | -99.55 |
| 2024-04-19 | -99.54 |
| 2024-04-18 | -99.56 |
| 2024-04-17 | -99.54 |
| 2024-04-16 | -99.55 |
| 2024-04-15 | -99.55 |
| 2024-04-12 | -99.55 |
| 2024-04-11 | -99.54 |
| 2024-04-10 | -99.58 |
| 2024-04-09 | -99.59 |
| 2024-04-08 | -99.59 |
| 2024-04-05 | -99.59 |
| 2024-04-03 | -99.64 |
| 2024-04-02 | -99.61 |
| 2024-03-28 | -99.61 |
| 2024-03-27 | -99.62 |
| 2024-03-26 | -99.62 |
| 2024-03-25 | -99.64 |
| 2024-03-22 | -99.64 |
| 2024-03-21 | -99.64 |
| 2024-03-20 | -99.63 |
| 2024-03-19 | -99.63 |
| 2024-03-18 | -99.63 |
| 2024-03-15 | -99.64 |
| 2024-03-14 | -99.64 |
| 2024-03-13 | -99.64 |
| 2024-03-12 | -99.63 |
| 2024-03-11 | -99.62 |
| 2024-03-08 | -99.64 |
| 2024-03-07 | -99.64 |
| 2024-03-06 | -99.64 |
| 2024-03-05 | -99.64 |
| 2024-03-04 | -99.64 |
| 2024-03-01 | -99.65 |
| 2024-02-29 | -99.64 |
| 2024-02-28 | -99.64 |
| 2024-02-27 | -99.63 |
| 2024-02-26 | -99.65 |
| 2024-02-23 | -99.68 |
| 2024-02-22 | -99.68 |
| 2024-02-21 | -99.68 |
| 2024-02-20 | -99.68 |
| 2024-02-19 | -99.68 |
| 2024-02-16 | -99.65 |
| 2024-02-15 | -99.69 |
| 2024-02-14 | -99.66 |
| 2024-02-09 | -99.66 |
| 2024-02-08 | -99.64 |
| 2024-02-07 | -99.62 |
| 2024-02-06 | -99.61 |
| 2024-02-05 | -99.61 |
| 2024-02-02 | -99.62 |
| 2024-02-01 | -99.61 |
| 2024-01-31 | -99.63 |
| 2024-01-30 | -99.65 |
| 2024-01-29 | -99.63 |
| 2024-01-26 | -99.64 |
| 2024-01-25 | -99.66 |
| 2024-01-24 | -99.67 |
| 2024-01-23 | -99.60 |
| 2024-01-22 | -99.59 |
| 2024-01-19 | -99.58 |
| 2024-01-18 | -99.58 |
| 2024-01-17 | -99.56 |
| 2024-01-16 | -99.59 |
| 2024-01-15 | -99.59 |
| 2024-01-12 | -99.58 |
| 2024-01-11 | -99.59 |
| 2024-01-10 | -99.59 |
| 2024-01-09 | -99.59 |
| 2024-01-08 | -99.59 |
| 2024-01-05 | -99.59 |
| 2024-01-04 | -99.59 |
| 2024-01-03 | -99.61 |
| 2024-01-02 | -99.57 |
| 2023-12-29 | -99.56 |
| 2023-12-28 | -99.58 |
| 2023-12-27 | -99.57 |
| 2023-12-22 | -99.55 |
| 2023-12-21 | -99.55 |
| 2023-12-20 | -99.55 |
| 2023-12-19 | -99.55 |
| 2023-12-18 | -99.54 |
| 2023-12-15 | -99.53 |
| 2023-12-14 | -99.54 |
| 2023-12-13 | -99.54 |
| 2023-12-12 | -99.54 |
| 2023-12-11 | -99.54 |
| 2023-12-08 | -99.57 |
| 2023-12-07 | -99.55 |
| 2023-12-06 | -99.58 |
| 2023-12-05 | -99.53 |
| 2023-12-04 | -99.53 |
| 2023-12-01 | -99.52 |
| 2023-11-30 | -99.56 |
| 2023-11-29 | -99.52 |
| 2023-11-28 | -99.51 |
| 2023-11-27 | -99.53 |
| 2023-11-24 | -99.51 |
| 2023-11-23 | -99.50 |
| 2023-11-22 | -99.51 |
| 2023-11-21 | -99.51 |
| 2023-11-20 | -99.53 |
| 2023-11-17 | -99.50 |
| 2023-11-16 | -99.49 |
| 2023-11-15 | -99.50 |
| 2023-11-14 | -99.51 |
| 2023-11-13 | -99.51 |
| 2023-11-10 | -99.51 |
| 2023-11-09 | -99.51 |
| 2023-11-08 | -99.51 |
| 2023-11-07 | -99.53 |
| 2023-11-06 | -99.49 |
| 2023-11-03 | -99.50 |
| 2023-11-02 | -99.49 |
| 2023-11-01 | -99.50 |
| 2023-10-31 | -99.51 |
| 2023-10-30 | -99.52 |
| 2023-10-27 | -99.53 |
| 2023-10-26 | -99.50 |
| 2023-10-25 | -99.50 |
| 2023-10-24 | -99.53 |
| 2023-10-20 | -99.48 |
| 2023-10-19 | -99.48 |
| 2023-10-18 | -99.48 |
| 2023-10-17 | -99.43 |
| 2023-10-16 | -99.48 |
| 2023-10-13 | -99.48 |
| 2023-10-12 | -99.49 |
| 2023-10-11 | -99.48 |
| 2023-10-10 | -99.48 |
| 2023-10-09 | -99.48 |
| 2023-10-06 | -99.48 |
| 2023-10-05 | -99.47 |
| 2023-10-04 | -99.48 |
| 2023-10-03 | -99.49 |
| 2023-09-29 | -99.48 |
| 2023-09-28 | -99.48 |
| 2023-09-27 | -99.47 |
| 2023-09-26 | -99.47 |
| 2023-09-25 | -99.46 |
| 2023-09-22 | -99.47 |
| 2023-09-21 | -99.47 |
| 2023-09-20 | -99.47 |
| 2023-09-19 | -99.46 |
| 2023-09-18 | -99.46 |
| 2023-09-15 | -99.46 |
| 2023-09-14 | -99.45 |
| 2023-09-13 | -99.45 |
| 2023-09-12 | -99.45 |
| 2023-09-11 | -99.46 |
| 2023-09-07 | -99.45 |
| 2023-09-06 | -99.45 |
| 2023-09-05 | -99.44 |
| 2023-09-04 | -99.44 |
| 2023-08-31 | -99.43 |
| 2023-08-30 | -99.42 |
| 2023-08-29 | -99.42 |
| 2023-08-28 | -99.40 |
| 2023-08-25 | -99.42 |
| 2023-08-24 | -99.41 |
| 2023-08-23 | -99.39 |
| 2023-08-22 | -99.34 |
| 2023-08-21 | -99.42 |
| 2023-08-18 | -99.42 |
| 2023-08-17 | -99.39 |
| 2023-08-16 | -99.38 |
| 2023-08-15 | -99.40 |
| 2023-08-14 | -99.37 |
| 2023-08-11 | -99.36 |
| 2023-08-10 | -99.37 |
| 2023-08-09 | -99.34 |
| 2023-08-08 | -99.33 |
| 2023-08-07 | -99.32 |
| 2023-08-04 | -99.28 |
| 2023-08-03 | -99.32 |
| 2023-08-02 | -99.26 |
| 2023-08-01 | -99.28 |
| 2023-07-31 | -99.24 |
| 2023-07-28 | -99.31 |
| 2023-07-27 | -99.26 |
| 2023-07-26 | -99.26 |
| 2023-07-25 | -99.25 |
| 2023-07-24 | -99.25 |
| 2023-07-21 | -99.25 |
| 2023-07-20 | -99.25 |
| 2023-07-19 | -99.25 |
| 2023-07-18 | -99.25 |
| 2023-07-14 | -99.25 |
| 2023-07-13 | -99.25 |
| 2023-07-12 | -99.27 |
| 2023-07-11 | -99.26 |
| 2023-07-10 | -99.26 |
| 2023-07-07 | -99.28 |
| 2023-07-06 | -99.29 |
| 2023-07-05 | -99.29 |
| 2023-07-04 | -99.27 |
| 2023-07-03 | -99.27 |
| 2023-06-30 | -99.28 |
| 2023-06-29 | -99.31 |
| 2023-06-28 | -99.33 |
| 2023-06-27 | -99.25 |
| 2023-06-26 | -99.26 |
| 2023-06-23 | -99.16 |
| 2023-06-21 | -99.16 |
| 2023-06-20 | -99.13 |
| 2023-06-19 | -99.11 |
| 2023-06-16 | -99.15 |
| 2023-06-15 | -99.17 |
| 2023-06-14 | -99.20 |
| 2023-06-13 | -99.22 |
| 2023-06-12 | -99.24 |
| 2023-06-09 | -99.28 |
| 2023-06-08 | -99.26 |
| 2023-06-07 | -99.23 |
| 2023-06-06 | -99.24 |
| 2023-06-05 | -99.31 |
| 2023-06-02 | -99.31 |
| 2023-06-01 | -99.31 |
| 2023-05-31 | -99.30 |
| 2023-05-30 | -99.29 |
| 2023-05-29 | -99.30 |
| 2023-05-25 | -99.29 |
| 2023-05-24 | -99.27 |
| 2023-05-23 | -99.26 |
| 2023-05-22 | -99.27 |
| 2023-05-19 | -99.26 |
| 2023-05-18 | -99.26 |
| 2023-05-17 | -99.24 |
| 2023-05-16 | -99.24 |
| 2023-05-15 | -99.31 |
| 2023-05-12 | -99.26 |
| 2023-05-11 | -99.27 |
| 2023-05-10 | -99.25 |
| 2023-05-09 | -99.26 |
| 2023-05-08 | -99.25 |
| 2023-05-05 | -99.26 |
| 2023-05-04 | -99.27 |
| 2023-05-03 | -99.24 |
| 2023-05-02 | -99.26 |
| 2023-04-28 | -99.20 |
| 2023-04-27 | -99.24 |
| 2023-04-26 | -99.28 |
| 2023-04-25 | -99.28 |
| 2023-04-24 | -99.28 |
| 2023-04-21 | -99.29 |
| 2023-04-20 | -99.27 |
| 2023-04-19 | -99.24 |
| 2023-04-18 | -99.24 |
| 2023-04-17 | -99.23 |
| 2023-04-14 | -99.23 |
| 2023-04-13 | -99.25 |
| 2023-04-12 | -99.23 |
| 2023-04-11 | -99.25 |
| 2023-04-06 | -99.24 |
| 2023-04-04 | -99.26 |
| 2023-04-03 | -99.30 |
| 2023-03-31 | -99.32 |
| 2023-03-30 | -99.32 |
| 2023-03-29 | -99.36 |
| 2023-03-28 | -99.31 |
| 2023-03-27 | -99.29 |
| 2023-03-24 | -99.35 |
| 2023-03-23 | -99.35 |
| 2023-03-22 | -99.32 |
| 2023-03-21 | -99.33 |
| 2023-03-20 | -99.29 |
| 2023-03-17 | -99.29 |
| 2023-03-16 | -99.29 |
| 2023-03-15 | -99.28 |
| 2023-03-14 | -99.28 |
| 2023-03-13 | -99.26 |
| 2023-03-10 | -99.23 |
| 2023-03-09 | -99.24 |
| 2023-03-08 | -99.21 |
| 2023-03-07 | -99.24 |
| 2023-03-06 | -99.24 |
| 2023-03-03 | -99.22 |
| 2023-03-02 | -99.21 |
| 2023-03-01 | -99.20 |
| 2023-02-28 | -99.19 |
| 2023-02-27 | -99.20 |
| 2023-02-24 | -99.21 |
| 2023-02-23 | -99.21 |
| 2023-02-22 | -99.21 |
| 2023-02-21 | -99.15 |
| 2023-02-20 | -99.15 |
| 2023-02-17 | -99.16 |
| 2023-02-16 | -99.15 |
| 2023-02-15 | -99.15 |
| 2023-02-14 | -99.14 |
| 2023-02-13 | -99.13 |
| 2023-02-10 | -99.12 |
| 2023-02-09 | -99.09 |
| 2023-02-08 | -99.04 |
| 2023-02-07 | -99.14 |
| 2023-02-06 | -99.13 |
| 2023-02-03 | -99.11 |
| 2023-02-02 | -99.10 |
| 2023-02-01 | -99.08 |
| 2023-01-31 | -99.07 |
| 2023-01-30 | -99.07 |
| 2023-01-27 | -99.04 |
| 2023-01-26 | -99.05 |
| 2023-01-20 | -99.04 |
| 2023-01-19 | -99.09 |
| 2023-01-18 | -99.04 |
| 2023-01-17 | -99.07 |
| 2023-01-16 | -99.02 |
| 2023-01-13 | -99.00 |
| 2023-01-12 | -98.98 |
| 2023-01-11 | -98.99 |
| 2023-01-10 | -98.87 |
| 2023-01-09 | -98.82 |
| 2023-01-06 | -99.09 |
| 2023-01-05 | -99.15 |
| 2023-01-04 | -99.07 |
| 2023-01-03 | -99.01 |
| 2022-12-30 | -97.21 |
| 2022-12-29 | -97.12 |
| 2022-12-28 | -97.12 |
| 2022-12-23 | -97.08 |
| 2022-12-22 | -97.12 |
| 2022-12-21 | -97.12 |
| 2022-12-20 | -97.12 |
| 2022-12-19 | -97.08 |
| 2022-12-16 | -97.12 |
| 2022-12-15 | -97.04 |
| 2022-12-14 | -96.95 |
| 2022-12-13 | -96.87 |
| 2022-12-12 | -97.12 |
| 2022-12-09 | -97.04 |
| 2022-12-08 | -97.12 |
| 2022-12-07 | -97.08 |
| 2022-12-06 | -97.12 |
| 2022-12-05 | -97.08 |
| 2022-12-02 | -97.08 |
| 2022-12-01 | -97.04 |
| 2022-11-30 | -97.04 |
| 2022-11-29 | -97.00 |
| 2022-11-28 | -96.91 |
| 2022-11-25 | -96.87 |
| 2022-11-24 | -97.04 |
| 2022-11-23 | -96.83 |
| 2022-11-22 | -96.83 |
| 2022-11-21 | -96.83 |
| 2022-11-18 | -96.70 |
| 2022-11-17 | -96.62 |
| 2022-11-16 | -96.62 |
| 2022-11-15 | -96.62 |
| 2022-11-14 | -96.49 |
| 2022-11-11 | -96.57 |
| 2022-11-10 | -96.57 |
| 2022-11-09 | -96.53 |
| 2022-11-08 | -96.57 |
| 2022-11-07 | -96.57 |
| 2022-11-04 | -96.62 |
| 2022-11-03 | -96.70 |
| 2022-11-02 | -96.66 |
| 2022-11-01 | -96.62 |
| 2022-10-31 | -96.66 |
| 2022-10-28 | -96.62 |
| 2022-10-27 | -96.62 |
| 2022-10-26 | -96.45 |
| 2022-10-25 | -96.57 |
| 2022-10-24 | -96.53 |
| 2022-10-21 | -96.28 |
| 2022-10-20 | -96.36 |
| 2022-10-19 | -96.45 |
| 2022-10-18 | -96.36 |
| 2022-10-17 | -96.45 |
| 2022-10-14 | -96.40 |
| 2022-10-13 | -96.19 |
| 2022-10-12 | -96.32 |
| 2022-10-11 | -96.28 |
| 2022-10-10 | -96.28 |
| 2022-10-07 | -96.19 |
| 2022-10-06 | -96.19 |
| 2022-10-05 | -96.19 |
| 2022-10-03 | -96.36 |
| 2022-09-30 | -96.36 |
| 2022-09-29 | -96.36 |
| 2022-09-28 | -96.40 |
| 2022-09-27 | -96.40 |
| 2022-09-26 | -96.45 |
| 2022-09-23 | -96.32 |
| 2022-09-22 | -96.36 |
| 2022-09-21 | -96.45 |
| 2022-09-20 | -96.32 |
| 2022-09-19 | -96.19 |
| 2022-09-16 | -96.02 |
| 2022-09-15 | -95.94 |
| 2022-09-14 | -95.94 |
| 2022-09-13 | -95.90 |
| 2022-09-09 | -95.81 |
| 2022-09-08 | -95.90 |
| 2022-09-07 | -95.98 |
| 2022-09-06 | -95.85 |
| 2022-09-05 | -95.90 |
| 2022-09-02 | -95.85 |
| 2022-09-01 | -95.90 |
| 2022-08-31 | -95.90 |
| 2022-08-30 | -95.85 |
| 2022-08-29 | -95.77 |
| 2022-08-26 | -95.77 |
| 2022-08-25 | -95.77 |
| 2022-08-24 | -95.77 |
| 2022-08-23 | -95.85 |
| 2022-08-22 | -95.85 |
| 2022-08-19 | -95.69 |
| 2022-08-18 | -95.69 |
| 2022-08-17 | -95.60 |
| 2022-08-16 | -95.60 |
| 2022-08-15 | -95.69 |
| 2022-08-12 | -95.77 |
| 2022-08-11 | -95.52 |
| 2022-08-10 | -95.69 |
| 2022-08-09 | -95.81 |
| 2022-08-08 | -95.81 |
| 2022-08-05 | -95.85 |
| 2022-08-04 | -95.85 |
| 2022-08-03 | -95.85 |
| 2022-08-02 | -95.81 |
| 2022-08-01 | -95.69 |
| 2022-07-29 | -95.69 |
| 2022-07-28 | -95.77 |
| 2022-07-27 | -95.69 |
| 2022-07-26 | -95.69 |
| 2022-07-25 | -95.52 |
| 2022-07-22 | -95.60 |
| 2022-07-21 | -95.52 |
| 2022-07-20 | -95.60 |
| 2022-07-19 | -95.69 |
| 2022-07-18 | -95.77 |
| 2022-07-15 | -95.85 |
| 2022-07-14 | -95.85 |
| 2022-07-13 | -95.81 |
| 2022-07-12 | -95.69 |
| 2022-07-11 | -95.52 |
| 2022-07-08 | -95.60 |
| 2022-07-07 | -95.60 |
| 2022-07-06 | -95.52 |
| 2022-07-05 | -95.43 |
| 2022-07-04 | -95.43 |
| 2022-06-30 | -95.26 |
| 2022-06-29 | -95.18 |
| 2022-06-28 | -95.18 |
| 2022-06-27 | -95.43 |
| 2022-06-24 | -95.52 |
| 2022-06-23 | -95.60 |
| 2022-06-22 | -95.52 |
| 2022-06-21 | -95.60 |
| 2022-06-20 | -95.60 |
| 2022-06-17 | -95.69 |
| 2022-06-16 | -95.77 |
| 2022-06-15 | -95.69 |
| 2022-06-14 | -95.77 |
| 2022-06-13 | -95.69 |
| 2022-06-10 | -95.60 |
| 2022-06-09 | -95.69 |
| 2022-06-08 | -95.81 |
| 2022-06-07 | -95.81 |
| 2022-06-06 | -95.69 |
| 2022-06-02 | -95.69 |
| 2022-06-01 | -95.52 |
| 2022-05-31 | -95.77 |
| 2022-05-30 | -95.69 |
| 2022-05-27 | -95.69 |
| 2022-05-26 | -95.60 |
| 2022-05-25 | -95.69 |
| 2022-05-24 | -95.69 |
| 2022-05-23 | -95.52 |
| 2022-05-20 | -95.52 |
| 2022-05-19 | -95.60 |
| 2022-05-18 | -95.52 |
| 2022-05-17 | -95.52 |
| 2022-05-16 | -95.52 |
| 2022-05-13 | -95.60 |
| 2022-05-12 | -95.52 |
| 2022-05-11 | -95.52 |
| 2022-05-10 | -95.52 |
| 2022-05-06 | -95.52 |
| 2022-05-05 | -95.60 |
| 2022-05-04 | -95.60 |
| 2022-05-03 | -95.60 |
| 2022-04-29 | -96.19 |
| 2022-04-28 | -96.32 |
| 2022-04-27 | -96.40 |
| 2022-04-26 | -96.53 |
| 2022-04-25 | -96.57 |
| 2022-04-22 | -96.49 |
| 2022-04-21 | -96.57 |
| 2022-04-20 | -96.53 |
| 2022-04-19 | -96.53 |
| 2022-04-14 | -96.40 |
| 2022-04-13 | -96.28 |
| 2022-04-12 | -96.28 |
| 2022-04-11 | -96.28 |
| 2022-04-08 | -96.28 |
| 2022-04-07 | -96.24 |
| 2022-04-06 | -96.15 |
| 2022-04-04 | -96.15 |
| 2022-04-01 | -96.19 |
| 2022-03-31 | -96.19 |
| 2022-03-30 | -96.24 |
| 2022-03-29 | -96.32 |
| 2022-03-28 | -96.19 |
| 2022-03-25 | -96.28 |
| 2022-03-24 | -96.36 |
| 2022-03-23 | -96.15 |
| 2022-03-22 | -96.28 |
| 2022-03-21 | -96.24 |
| 2022-03-18 | -96.24 |
| 2022-03-17 | -96.28 |
| 2022-03-16 | -96.36 |
| 2022-03-15 | -96.24 |
| 2022-03-14 | -96.07 |
| 2022-03-11 | -96.45 |
| 2022-03-10 | -96.40 |
| 2022-03-09 | -95.85 |
| 2022-03-08 | -95.69 |
| 2022-03-07 | -95.52 |
| 2022-03-04 | -95.35 |
| 2022-03-03 | -95.52 |
| 2022-03-02 | -95.52 |
| 2022-03-01 | -95.43 |
| 2022-02-28 | -95.26 |
| 2022-02-25 | -95.35 |
| 2022-02-24 | -95.18 |
| 2022-02-23 | -95.09 |
| 2022-02-22 | -95.09 |
| 2022-02-21 | -95.01 |
| 2022-02-18 | -95.01 |
| 2022-02-17 | -95.01 |
| 2022-02-16 | -95.01 |
| 2022-02-15 | -95.01 |
| 2022-02-14 | -95.09 |
| 2022-02-11 | -94.92 |
| 2022-02-10 | -94.92 |
| 2022-02-09 | -95.01 |
| 2022-02-08 | -95.18 |
| 2022-02-07 | -95.01 |
| 2022-02-04 | -94.84 |
| 2022-01-31 | -95.18 |
| 2022-01-28 | -95.69 |
| 2022-01-27 | -95.85 |
| 2022-01-26 | -95.77 |
| 2022-01-25 | -95.85 |
| 2022-01-24 | -95.90 |
| 2022-01-21 | -95.85 |
| 2022-01-20 | -95.85 |
| 2022-01-19 | -95.81 |
| 2022-01-18 | -95.81 |
| 2022-01-17 | -95.85 |
| 2022-01-14 | -95.52 |
| 2022-01-13 | -95.60 |
| 2022-01-12 | -95.60 |
| 2022-01-11 | -95.60 |
| 2022-01-10 | -95.43 |
| 2022-01-07 | -95.52 |
| 2022-01-06 | -95.85 |
| 2022-01-05 | -95.94 |
| 2022-01-04 | -95.94 |
| 2022-01-03 | -95.94 |
| 2021-12-31 | -95.94 |
| 2021-12-30 | -95.94 |
| 2021-12-29 | -96.02 |
| 2021-12-28 | -95.98 |
| 2021-12-24 | -95.90 |
| 2021-12-23 | -95.94 |
| 2021-12-22 | -95.85 |
| 2021-12-21 | -95.90 |
| 2021-12-20 | -95.94 |
| 2021-12-17 | -95.77 |
| 2021-12-16 | -95.69 |
| 2021-12-15 | -95.60 |
| 2021-12-14 | -95.60 |
| 2021-12-13 | -95.69 |
| 2021-12-10 | -95.69 |
| 2021-12-09 | -95.60 |
| 2021-12-08 | -95.52 |
| 2021-12-07 | -95.60 |
| 2021-12-06 | -95.60 |
| 2021-12-03 | -95.43 |
| 2021-12-02 | -95.52 |
| 2021-12-01 | -95.43 |
| 2021-11-30 | -95.26 |
| 2021-11-29 | -95.18 |
| 2021-11-26 | -95.60 |
| 2021-11-25 | -95.43 |
| 2021-11-24 | -95.52 |
| 2021-11-23 | -95.43 |
| 2021-11-22 | -95.35 |
| 2021-11-19 | -95.35 |
| 2021-11-18 | -95.35 |
| 2021-11-17 | -95.43 |
| 2021-11-16 | -95.52 |
| 2021-11-15 | -95.85 |
| 2021-11-12 | -95.77 |
| 2021-11-11 | -95.77 |
| 2021-11-10 | -95.85 |
| 2021-11-09 | -95.85 |
| 2021-11-08 | -95.81 |
| 2021-11-05 | -95.77 |
| 2021-11-04 | -95.81 |
| 2021-11-03 | -95.85 |
| 2021-11-02 | -95.81 |
| 2021-11-01 | -95.81 |
| 2021-10-29 | -95.69 |
| 2021-10-28 | -95.81 |
| 2021-10-27 | -95.77 |
| 2021-10-26 | -95.77 |
| 2021-10-25 | -95.77 |
| 2021-10-22 | -95.81 |
| 2021-10-21 | -95.77 |
| 2021-10-20 | -95.77 |
| 2021-10-19 | -95.77 |
| 2021-10-18 | -95.69 |
| 2021-10-15 | -95.81 |
| 2021-10-12 | -95.43 |
| 2021-10-11 | -95.52 |
| 2021-10-08 | -95.43 |
| 2021-10-07 | -95.35 |
| 2021-10-06 | -95.43 |
| 2021-10-05 | -95.26 |
| 2021-10-04 | -95.09 |
| 2021-09-30 | -95.43 |
| 2021-09-29 | -95.43 |
| 2021-09-28 | -95.35 |
| 2021-09-27 | -95.52 |
| 2021-09-24 | -95.18 |
| 2021-09-23 | -95.09 |
| 2021-09-21 | -95.01 |
| 2021-09-20 | -95.35 |
| 2021-09-17 | -95.01 |
| 2021-09-16 | -94.50 |
| 2021-09-15 | -94.92 |
| 2021-09-14 | -94.92 |
| 2021-09-13 | -95.18 |
| 2021-09-10 | -95.01 |
| 2021-09-09 | -95.77 |
| 2021-09-08 | -95.35 |
| 2021-09-07 | -95.90 |
| 2021-09-06 | -96.40 |
| 2021-09-03 | -96.45 |
| 2021-09-02 | -96.53 |
| 2021-09-01 | -96.53 |
| 2021-08-31 | -96.53 |
| 2021-08-30 | -96.74 |
| 2021-08-27 | -96.36 |
| 2021-08-26 | -96.40 |
| 2021-08-25 | -96.40 |
| 2021-08-24 | -96.40 |
| 2021-08-23 | -96.45 |
| 2021-08-20 | -96.49 |
| 2021-08-19 | -96.45 |
| 2021-08-18 | -96.49 |
| 2021-08-17 | -96.49 |
| 2021-08-16 | -96.57 |
| 2021-08-13 | -96.57 |
| 2021-08-12 | -96.40 |
| 2021-08-11 | -96.57 |
| 2021-08-10 | -96.70 |
| 2021-08-09 | -96.62 |
| 2021-08-06 | -96.49 |
| 2021-08-05 | -96.36 |
| 2021-08-04 | -96.32 |
| 2021-08-03 | -96.40 |
| 2021-08-02 | -96.49 |
| 2021-07-30 | -96.87 |
| 2021-07-29 | -96.91 |
| 2021-07-28 | -97.04 |
| 2021-07-27 | -96.87 |
| 2021-07-26 | -97.08 |
| 2021-07-23 | -97.08 |
| 2021-07-22 | -97.04 |
| 2021-07-21 | -96.87 |
| 2021-07-20 | -97.04 |
| 2021-07-19 | -97.08 |
| 2021-07-16 | -97.00 |
| 2021-07-15 | -97.08 |
| 2021-07-14 | -97.04 |
| 2021-07-13 | -97.08 |
| 2021-07-12 | -97.04 |
| 2021-07-09 | -96.95 |
| 2021-07-08 | -97.00 |
| 2021-07-07 | -96.87 |
| 2021-07-06 | -96.87 |
| 2021-07-05 | -97.12 |
| 2021-07-02 | -97.34 |
| 2021-06-30 | -96.70 |
| 2021-06-29 | -97.50 |
| 2021-06-28 | -97.42 |
| 2021-06-25 | -97.46 |
| 2021-06-24 | -97.42 |
| 2021-06-23 | -97.42 |
| 2021-06-22 | -97.55 |
| 2021-06-21 | -97.46 |
| 2021-06-18 | -97.46 |
| 2021-06-17 | -97.46 |
| 2021-06-16 | -97.42 |
| 2021-06-15 | -97.42 |
| 2021-06-11 | -97.42 |
| 2021-06-10 | -97.46 |
| 2021-06-09 | -97.42 |
| 2021-06-08 | -97.46 |
| 2021-06-07 | -97.46 |
| 2021-06-04 | -97.46 |
| 2021-06-03 | -97.46 |
| 2021-06-02 | -97.63 |
| 2021-06-01 | -97.67 |
| 2021-05-31 | -97.63 |
| 2021-05-28 | -97.55 |
| 2021-05-27 | -97.55 |
| 2021-05-26 | -97.59 |
| 2021-05-25 | -97.42 |
| 2021-05-24 | -97.55 |
| 2021-05-21 | -97.55 |
| 2021-05-20 | -97.63 |
| 2021-05-18 | -97.63 |
| 2021-05-17 | -97.59 |
| 2021-05-14 | -97.59 |
| 2021-05-13 | -97.63 |
| 2021-05-12 | -97.63 |
| 2021-05-11 | -97.59 |
| 2021-05-10 | -97.59 |
| 2021-05-07 | -97.59 |
| 2021-05-06 | -97.55 |
| 2021-05-05 | -97.55 |
| 2021-05-04 | -97.50 |
| 2021-05-03 | -97.50 |
| 2021-04-30 | -97.55 |
| 2021-04-29 | -97.55 |
| 2021-04-28 | -97.55 |
| 2021-04-27 | -97.55 |
| 2021-04-26 | -97.63 |
| 2021-04-23 | -97.50 |
| 2021-04-22 | -97.55 |
| 2021-04-21 | -97.72 |
| 2021-04-20 | -97.67 |
| 2021-04-19 | -97.67 |
| 2021-04-16 | -97.63 |
| 2021-04-15 | -97.59 |
| 2021-04-14 | -97.50 |
| 2021-04-13 | -97.50 |
| 2021-04-12 | -97.42 |
| 2021-04-09 | -97.29 |
| 2021-04-08 | -97.29 |
| 2021-04-07 | -97.34 |
| 2021-04-01 | -97.67 |
| 2021-03-31 | -97.67 |
| 2021-03-30 | -97.63 |
| 2021-03-29 | -97.63 |
| 2021-03-26 | -97.55 |
| 2021-03-25 | -97.55 |
| 2021-03-24 | -97.50 |
| 2021-03-23 | -97.42 |
| 2021-03-22 | -97.42 |
| 2021-03-19 | -97.46 |
| 2021-03-18 | -97.46 |
| 2021-03-17 | -97.46 |
| 2021-03-16 | -97.46 |
| 2021-03-15 | -97.42 |
| 2021-03-12 | -97.42 |
| 2021-03-11 | -97.38 |
| 2021-03-10 | -97.42 |
| 2021-03-09 | -97.38 |
| 2021-03-08 | -97.34 |
| 2021-03-05 | -97.29 |
| 2021-03-04 | -97.25 |
| 2021-03-03 | -97.25 |
| 2021-03-02 | -97.21 |
| 2021-03-01 | -97.21 |
| 2021-02-26 | -97.21 |
| 2021-02-25 | -97.21 |
| 2021-02-24 | -97.17 |
| 2021-02-23 | -97.17 |
| 2021-02-22 | -97.17 |
| 2021-02-19 | -97.12 |
| 2021-02-18 | -97.12 |
| 2021-02-17 | -96.95 |
| 2021-02-16 | -97.12 |
| 2021-02-11 | -97.12 |
| 2021-02-10 | -97.12 |
| 2021-02-09 | -97.12 |
| 2021-02-08 | -97.08 |
| 2021-02-05 | -97.08 |
| 2021-02-04 | -97.08 |
| 2021-02-03 | -97.08 |
| 2021-02-02 | -97.04 |
| 2021-02-01 | -97.04 |
| 2021-01-29 | -97.04 |
| 2021-01-28 | -97.04 |
| 2021-01-27 | -97.08 |
| 2021-01-26 | -97.08 |
| 2021-01-25 | -97.04 |
| 2021-01-22 | -97.04 |
| 2021-01-21 | -97.17 |
| 2021-01-20 | -97.04 |
| 2021-01-19 | -97.00 |
| 2021-01-18 | -97.00 |
| 2021-01-15 | -96.95 |
| 2021-01-14 | -96.95 |
| 2021-01-13 | -97.08 |
| 2021-01-12 | -97.04 |
| 2021-01-11 | -97.00 |
| 2021-01-08 | -96.95 |
| 2021-01-07 | -97.00 |
| 2021-01-06 | -97.00 |
| 2021-01-05 | -96.87 |
| 2021-01-04 | -97.00 |
| 2020-12-31 | -96.87 |
| 2020-12-30 | -97.00 |
| 2020-12-29 | -96.95 |
| 2020-12-28 | -97.00 |
| 2020-12-24 | -97.00 |
| 2020-12-23 | -97.00 |
| 2020-12-22 | -96.95 |
| 2020-12-21 | -96.87 |
| 2020-12-18 | -96.83 |
| 2020-12-17 | -96.83 |
| 2020-12-16 | -96.79 |
| 2020-12-15 | -96.79 |
| 2020-12-14 | -96.79 |
| 2020-12-11 | -96.79 |
| 2020-12-10 | -96.79 |
| 2020-12-09 | -96.79 |
| 2020-12-08 | -96.79 |
| 2020-12-07 | -96.79 |
| 2020-12-04 | -96.62 |
| 2020-12-03 | -96.87 |
| 2020-12-02 | -96.87 |
| 2020-12-01 | -96.87 |
| 2020-11-30 | -96.87 |
| 2020-11-27 | -96.70 |
| 2020-11-26 | -96.83 |
| 2020-11-25 | -96.83 |
| 2020-11-24 | -96.83 |
| 2020-11-23 | -96.83 |
| 2020-11-20 | -96.95 |
| 2020-11-19 | -96.95 |
| 2020-11-18 | -96.95 |
| 2020-11-17 | -96.95 |
| 2020-11-16 | -96.95 |
| 2020-11-13 | -96.91 |
| 2020-11-12 | -96.95 |
| 2020-11-11 | -96.95 |
| 2020-11-10 | -96.95 |
| 2020-11-09 | -96.95 |
| 2020-11-06 | -96.95 |
| 2020-11-05 | -96.95 |
| 2020-11-04 | -96.95 |
| 2020-11-03 | -96.95 |
| 2020-11-02 | -96.95 |
| 2020-10-30 | -96.70 |
| 2020-10-29 | -96.95 |
| 2020-10-28 | -96.91 |
| 2020-10-27 | -96.79 |
| 2020-10-23 | -96.62 |
| 2020-10-22 | -96.36 |
| 2020-10-21 | -96.36 |
| 2020-10-20 | -96.32 |
| 2020-10-19 | -96.24 |
| 2020-10-16 | -96.24 |
| 2020-10-15 | -96.24 |
| 2020-10-14 | -96.24 |
| 2020-10-12 | -96.24 |
| 2020-10-09 | -96.24 |
| 2020-10-08 | -96.11 |
| 2020-10-07 | -96.07 |
| 2020-10-06 | -96.07 |
| 2020-10-05 | -96.07 |
| 2020-09-30 | -95.90 |
| 2020-09-29 | -96.11 |
| 2020-09-28 | -96.36 |
| 2020-09-25 | -96.57 |
| 2020-09-24 | -96.62 |
| 2020-09-23 | -96.62 |
| 2020-09-22 | -96.87 |
| 2020-09-21 | -96.87 |
| 2020-09-18 | -96.87 |
| 2020-09-17 | -96.83 |
| 2020-09-16 | -96.87 |
| 2020-09-15 | -96.83 |
| 2020-09-14 | -96.83 |
| 2020-09-11 | -96.79 |
| 2020-09-10 | -96.83 |
| 2020-09-09 | -96.83 |
| 2020-09-08 | -96.83 |
| 2020-09-07 | -96.83 |
| 2020-09-04 | -96.74 |
| 2020-09-03 | -96.74 |
| 2020-09-02 | -96.79 |
| 2020-09-01 | -96.66 |
| 2020-08-31 | -96.66 |
| 2020-08-28 | -96.83 |
| 2020-08-27 | -96.87 |
| 2020-08-26 | -96.79 |
| 2020-08-25 | -96.79 |
| 2020-08-24 | -96.79 |
| 2020-08-21 | -96.79 |
| 2020-08-20 | -96.79 |
| 2020-08-19 | -96.79 |
| 2020-08-18 | -96.79 |
| 2020-08-17 | -96.79 |
| 2020-08-14 | -96.79 |
| 2020-08-13 | -96.79 |
| 2020-08-12 | -96.66 |
| 2020-08-11 | -96.62 |
| 2020-08-10 | -96.66 |
| 2020-08-07 | -96.70 |
| 2020-08-06 | -96.74 |
| 2020-08-05 | -96.74 |
| 2020-08-04 | -96.74 |
| 2020-08-03 | -96.74 |
| 2020-07-31 | -96.74 |
| 2020-07-30 | -96.74 |
| 2020-07-29 | -96.79 |
| 2020-07-28 | -96.74 |
| 2020-07-27 | -96.83 |
| 2020-07-24 | -96.74 |
| 2020-07-23 | -96.74 |
| 2020-07-22 | -96.74 |
| 2020-07-21 | -96.74 |
| 2020-07-20 | -96.79 |
| 2020-07-17 | -96.79 |
| 2020-07-16 | -96.79 |
| 2020-07-15 | -96.79 |
| 2020-07-14 | -96.74 |
| 2020-07-13 | -96.70 |
| 2020-07-10 | -96.70 |
| 2020-07-09 | -96.70 |
| 2020-07-08 | -96.66 |
| 2020-07-07 | -96.66 |
| 2020-07-06 | -96.70 |
| 2020-07-03 | -96.79 |
| 2020-07-02 | -96.74 |
| 2020-06-30 | -96.74 |
| 2020-06-29 | -96.74 |
| 2020-06-26 | -96.79 |
| 2020-06-24 | -96.70 |
| 2020-06-23 | -96.70 |
| 2020-06-22 | -96.70 |
| 2020-06-19 | -96.70 |
| 2020-06-18 | -96.70 |
| 2020-06-17 | -96.70 |
| 2020-06-16 | -96.70 |
| 2020-06-15 | -96.70 |
| 2020-06-12 | -96.74 |
| 2020-06-11 | -96.66 |
| 2020-06-10 | -96.79 |
| 2020-06-09 | -96.66 |
| 2020-06-08 | -96.70 |
| 2020-06-05 | -96.74 |
| 2020-06-04 | -96.79 |
| 2020-06-03 | -96.74 |
| 2020-06-02 | -96.74 |
| 2020-06-01 | -96.70 |
| 2020-05-29 | -96.70 |
| 2020-05-28 | -96.70 |
| 2020-05-27 | -96.70 |
| 2020-05-26 | -96.79 |
| 2020-05-25 | -96.79 |
| 2020-05-22 | -96.79 |
| 2020-05-21 | -96.74 |
| 2020-05-20 | -96.74 |
| 2020-05-19 | -96.74 |
| 2020-05-18 | -96.83 |
| 2020-05-15 | -96.79 |
| 2020-05-14 | -96.70 |
| 2020-05-13 | -96.74 |
| 2020-05-12 | -96.83 |
| 2020-05-11 | -96.79 |
| 2020-05-08 | -96.70 |
| 2020-05-07 | -96.74 |
| 2020-05-06 | -96.66 |
| 2020-05-05 | -96.66 |
| 2020-05-04 | -96.74 |
| 2020-04-29 | -96.79 |
| 2020-04-28 | -96.70 |
| 2020-04-27 | -96.57 |
| 2020-04-24 | -96.53 |
| 2020-04-23 | -96.66 |
| 2020-04-22 | -96.62 |
| 2020-04-21 | -96.66 |
| 2020-04-20 | -96.62 |
| 2020-04-17 | -96.53 |
| 2020-04-16 | -96.53 |
| 2020-04-15 | -96.70 |
| 2020-04-14 | -96.62 |
| 2020-04-09 | -96.62 |
| 2020-04-08 | -96.62 |
| 2020-04-07 | -96.66 |
| 2020-04-06 | -96.62 |
| 2020-04-03 | -96.62 |
| 2020-04-02 | -96.62 |
| 2020-04-01 | -96.62 |
| 2020-03-31 | -96.66 |
| 2020-03-30 | -96.62 |
| 2020-03-27 | -96.70 |
| 2020-03-26 | -96.62 |
| 2020-03-25 | -96.62 |
| 2020-03-24 | -96.62 |
| 2020-03-23 | -96.36 |
| 2020-03-20 | -96.32 |
| 2020-03-19 | -96.36 |
| 2020-03-18 | -96.36 |
| 2020-03-17 | -96.40 |
| 2020-03-16 | -96.36 |
| 2020-03-13 | -96.15 |
| 2020-03-12 | -96.02 |
| 2020-03-11 | -96.07 |
| 2020-03-10 | -96.02 |
| 2020-03-09 | -96.07 |
| 2020-03-06 | -96.07 |
| 2020-03-05 | -96.07 |
| 2020-03-04 | -96.11 |
| 2020-03-03 | -96.02 |
| 2020-03-02 | -96.02 |
| 2020-02-28 | -96.07 |
| 2020-02-27 | -96.02 |
| 2020-02-26 | -96.11 |
| 2020-02-25 | -96.07 |
| 2020-02-24 | -96.07 |
| 2020-02-21 | -95.94 |
| 2020-02-20 | -95.98 |
| 2020-02-19 | -96.07 |
| 2020-02-18 | -95.98 |
| 2020-02-17 | -95.98 |
| 2020-02-14 | -96.02 |
| 2020-02-13 | -96.11 |
| 2020-02-12 | -96.02 |
| 2020-02-11 | -96.11 |
| 2020-02-10 | -96.11 |
| 2020-02-07 | -96.11 |
| 2020-02-06 | -96.11 |
| 2020-02-05 | -96.11 |
| 2020-02-04 | -96.07 |
| 2020-02-03 | -95.98 |
| 2020-01-31 | -96.19 |
| 2020-01-30 | -96.07 |
| 2020-01-29 | -96.02 |
| 2020-01-24 | -96.02 |
| 2020-01-23 | -96.11 |
| 2020-01-22 | -96.11 |
| 2020-01-21 | -96.15 |
| 2020-01-20 | -96.02 |
| 2020-01-17 | -96.24 |
| 2020-01-16 | -95.98 |
| 2020-01-15 | -95.98 |
| 2020-01-14 | -95.98 |
| 2020-01-13 | -95.98 |
| 2020-01-10 | -96.02 |
| 2020-01-09 | -96.02 |
| 2020-01-08 | -96.02 |
| 2020-01-07 | -96.07 |
| 2020-01-06 | -96.07 |
| 2020-01-03 | -96.11 |
| 2020-01-02 | -96.11 |
| 2019-12-31 | -96.11 |
| 2019-12-30 | -95.98 |
| 2019-12-27 | -95.98 |
| 2019-12-24 | -96.11 |
| 2019-12-23 | -96.07 |
| 2019-12-20 | -96.07 |
| 2019-12-19 | -96.07 |
| 2019-12-18 | -95.98 |
| 2019-12-17 | -95.98 |
| 2019-12-16 | -95.94 |
| 2019-12-13 | -95.94 |
| 2019-12-12 | -95.94 |
| 2019-12-11 | -95.94 |
| 2019-12-10 | -95.94 |
| 2019-12-09 | -96.02 |
| 2019-12-06 | -96.02 |
| 2019-12-05 | -95.98 |
| 2019-12-04 | -95.94 |
| 2019-12-03 | -95.94 |
| 2019-12-02 | -95.81 |
| 2019-11-29 | -95.94 |
| 2019-11-28 | -95.94 |
| 2019-11-27 | -95.94 |
| 2019-11-26 | -95.94 |
| 2019-11-25 | -95.94 |
| 2019-11-22 | -95.81 |
| 2019-11-21 | -95.81 |
| 2019-11-20 | -95.81 |
| 2019-11-19 | -95.81 |
| 2019-11-18 | -95.94 |
| 2019-11-15 | -95.90 |
| 2019-11-14 | -95.94 |
| 2019-11-13 | -95.98 |
| 2019-11-12 | -95.94 |
| 2019-11-11 | -95.94 |
| 2019-11-08 | -95.94 |
| 2019-11-07 | -95.94 |
| 2019-11-06 | -95.98 |
| 2019-11-05 | -95.94 |
| 2019-11-04 | -95.85 |
| 2019-11-01 | -95.90 |
| 2019-10-31 | -95.81 |
| 2019-10-30 | -95.90 |
| 2019-10-29 | -95.81 |
| 2019-10-28 | -95.81 |
| 2019-10-25 | -95.81 |
| 2019-10-24 | -95.77 |
| 2019-10-23 | -95.77 |
| 2019-10-22 | -95.77 |
| 2019-10-21 | -95.85 |
| 2019-10-18 | -95.69 |
| 2019-10-17 | -95.69 |
| 2019-10-16 | -95.90 |
| 2019-10-15 | -95.81 |
| 2019-10-14 | -95.69 |
| 2019-10-11 | -95.69 |
| 2019-10-10 | -95.81 |
| 2019-10-09 | -95.81 |
| 2019-10-08 | -95.81 |
| 2019-10-04 | -95.90 |
| 2019-10-03 | -95.90 |
| 2019-10-02 | -95.77 |
| 2019-09-30 | -95.90 |
| 2019-09-27 | -95.77 |
| 2019-09-26 | -95.81 |
| 2019-09-25 | -95.77 |
| 2019-09-24 | -95.77 |
| 2019-09-23 | -95.77 |
| 2019-09-20 | -95.85 |
| 2019-09-19 | -95.69 |
| 2019-09-18 | -95.69 |
| 2019-09-17 | -95.69 |
| 2019-09-16 | -95.69 |
| 2019-09-13 | -95.69 |
| 2019-09-12 | -95.81 |
| 2019-09-11 | -95.81 |
| 2019-09-10 | -95.85 |
| 2019-09-09 | -95.77 |
| 2019-09-06 | -95.81 |
| 2019-09-05 | -95.77 |
| 2019-09-04 | -95.77 |
| 2019-09-03 | -95.77 |
| 2019-09-02 | -95.81 |
| 2019-08-30 | -95.85 |
| 2019-08-29 | -95.77 |
| 2019-08-28 | -95.69 |
| 2019-08-27 | -95.52 |
| 2019-08-26 | -95.77 |
| 2019-08-23 | -95.77 |
| 2019-08-22 | -95.77 |
| 2019-08-21 | -95.81 |
| 2019-08-20 | -95.18 |
| 2019-08-19 | -95.60 |
| 2019-08-16 | -95.60 |
| 2019-08-15 | -95.52 |
| 2019-08-14 | -95.52 |
| 2019-08-13 | -95.69 |
| 2019-08-12 | -95.69 |
| 2019-08-09 | -95.69 |
| 2019-08-08 | -95.77 |
| 2019-08-07 | -95.69 |
| 2019-08-06 | -95.77 |
| 2019-08-05 | -95.77 |
| 2019-08-02 | -95.77 |
| 2019-08-01 | -95.69 |
| 2019-07-31 | -95.60 |
| 2019-07-30 | -95.77 |
| 2019-07-29 | -95.69 |
| 2019-07-26 | -95.60 |
| 2019-07-25 | -95.60 |
| 2019-07-24 | -95.69 |
| 2019-07-23 | -95.60 |
| 2019-07-22 | -95.60 |
| 2019-07-19 | -95.60 |
| 2019-07-18 | -95.60 |
| 2019-07-17 | -95.60 |
| 2019-07-16 | -95.52 |
| 2019-07-15 | -95.69 |
| 2019-07-12 | -95.69 |
| 2019-07-11 | -95.69 |
| 2019-07-10 | -95.69 |
| 2019-07-09 | -95.69 |
| 2019-07-08 | -95.60 |
| 2019-07-05 | -95.60 |
| 2019-07-04 | -95.69 |
| 2019-07-03 | -95.69 |
| 2019-07-02 | -95.60 |
| 2019-06-28 | -95.60 |
| 2019-06-27 | -95.60 |
| 2019-06-26 | -95.60 |
| 2019-06-25 | -95.35 |
| 2019-06-24 | -95.43 |
| 2019-06-21 | -95.43 |
| 2019-06-20 | -95.35 |
| 2019-06-19 | -95.69 |
| 2019-06-18 | -95.77 |
| 2019-06-17 | -95.69 |
| 2019-06-14 | -95.69 |
| 2019-06-13 | -95.60 |
| 2019-06-12 | -95.60 |
| 2019-06-11 | -95.69 |
| 2019-06-10 | -95.69 |
| 2019-06-06 | -95.60 |
| 2019-06-05 | -95.69 |
| 2019-06-04 | -95.81 |
| 2019-06-03 | -95.69 |
| 2019-05-31 | -95.77 |
| 2019-05-30 | -95.60 |
| 2019-05-29 | -95.60 |
| 2019-05-28 | -95.52 |
| 2019-05-27 | -95.60 |
| 2019-05-24 | -95.60 |
| 2019-05-23 | -95.69 |
| 2019-05-22 | -95.60 |
| 2019-05-21 | -95.52 |
| 2019-05-20 | -95.35 |
| 2019-05-17 | -95.35 |
| 2019-05-16 | -95.35 |
| 2019-05-15 | -95.18 |
| 2019-05-14 | -95.18 |
| 2019-05-10 | -95.18 |
| 2019-05-09 | -95.09 |
| 2019-05-08 | -95.18 |
| 2019-05-07 | -95.09 |
| 2019-05-06 | -95.09 |
| 2019-05-03 | -95.09 |
| 2019-05-02 | -95.09 |
| 2019-04-30 | -95.09 |
| 2019-04-29 | -95.09 |
| 2019-04-26 | -95.09 |
| 2019-04-25 | -95.18 |
| 2019-04-24 | -95.09 |
| 2019-04-23 | -95.18 |
| 2019-04-18 | -95.01 |
| 2019-04-17 | -95.01 |
| 2019-04-16 | -95.09 |
| 2019-04-15 | -95.09 |
| 2019-04-12 | -95.09 |
| 2019-04-11 | -95.09 |
| 2019-04-10 | -95.09 |
| 2019-04-09 | -94.92 |
| 2019-04-08 | -94.92 |
| 2019-04-04 | -94.84 |
| 2019-04-03 | -95.01 |
| 2019-04-02 | -94.92 |
| 2019-04-01 | -95.09 |
| 2019-03-29 | -94.92 |
| 2019-03-28 | -94.84 |
| 2019-03-27 | -94.50 |
| 2019-03-26 | -94.50 |
| 2019-03-25 | -94.76 |
| 2019-03-22 | -94.59 |
| 2019-03-21 | -94.67 |
| 2019-03-20 | -94.42 |
| 2019-03-19 | -94.67 |
| 2019-03-18 | -94.84 |
| 2019-03-15 | -95.01 |
| 2019-03-14 | -95.09 |
| 2019-03-13 | -95.09 |
| 2019-03-12 | -95.09 |
| 2019-03-11 | -95.26 |
| 2019-03-08 | -95.01 |
| 2019-03-07 | -95.01 |
| 2019-03-06 | -95.01 |
| 2019-03-05 | -95.01 |
| 2019-03-04 | -94.92 |
| 2019-03-01 | -94.92 |
| 2019-02-28 | -95.01 |
| 2019-02-27 | -94.92 |
| 2019-02-26 | -95.09 |
| 2019-02-25 | -95.09 |
| 2019-02-22 | -95.01 |
| 2019-02-21 | -95.01 |
| 2019-02-20 | -95.01 |
| 2019-02-19 | -94.92 |
| 2019-02-18 | -95.09 |
| 2019-02-15 | -95.09 |
| 2019-02-14 | -95.01 |
| 2019-02-13 | -95.01 |
| 2019-02-12 | -95.09 |
| 2019-02-11 | -94.92 |
| 2019-02-08 | -94.92 |
| 2019-02-04 | -94.92 |
| 2019-02-01 | -95.01 |
| 2019-01-31 | -95.01 |
| 2019-01-30 | -94.84 |
| 2019-01-29 | -94.84 |
| 2019-01-28 | -94.84 |
| 2019-01-25 | -95.09 |
| 2019-01-24 | -95.01 |
| 2019-01-23 | -94.84 |
| 2019-01-22 | -94.84 |
| 2019-01-21 | -94.92 |
| 2019-01-18 | -94.92 |
| 2019-01-17 | -94.84 |
| 2019-01-16 | -94.84 |
| 2019-01-15 | -94.76 |
| 2019-01-14 | -94.84 |
| 2019-01-11 | -94.84 |
| 2019-01-10 | -94.76 |
| 2019-01-09 | -94.76 |
| 2019-01-08 | -94.84 |
| 2019-01-07 | -94.84 |
| 2019-01-04 | -94.76 |
| 2019-01-03 | -94.76 |
| 2019-01-02 | -94.59 |
| 2018-12-31 | -94.92 |
| 2018-12-28 | -95.01 |
| 2018-12-27 | -95.01 |
| 2018-12-24 | -95.01 |
| 2018-12-21 | -95.01 |
| 2018-12-20 | -94.92 |
| 2018-12-19 | -94.92 |
| 2018-12-18 | -94.84 |
| 2018-12-17 | -94.76 |
| 2018-12-14 | -94.76 |
| 2018-12-13 | -94.92 |
| 2018-12-12 | -95.18 |
| 2018-12-11 | -95.35 |
| 2018-12-10 | -95.35 |
| 2018-12-07 | -95.01 |
| 2018-12-06 | -94.84 |
| 2018-12-05 | -94.67 |
| 2018-12-04 | -94.42 |
| 2018-12-03 | -94.25 |
| 2018-11-30 | -94.33 |
| 2018-11-29 | -94.08 |
| 2018-11-28 | -94.08 |
| 2018-11-27 | -94.16 |
| 2018-11-26 | -94.08 |
| 2018-11-23 | -93.91 |
| 2018-11-22 | -93.91 |
| 2018-11-21 | -94.08 |
| 2018-11-20 | -93.82 |
| 2018-11-19 | -93.99 |
| 2018-11-16 | -93.99 |
| 2018-11-15 | -94.08 |
| 2018-11-14 | -93.82 |
| 2018-11-13 | -93.82 |
| 2018-11-12 | -93.66 |
| 2018-11-09 | -93.91 |
| 2018-11-08 | -93.74 |
| 2018-11-07 | -93.57 |
| 2018-11-06 | -93.74 |
| 2018-11-05 | -93.66 |
| 2018-11-02 | -93.74 |
| 2018-11-01 | -93.66 |
| 2018-10-31 | -93.66 |
| 2018-10-30 | -94.08 |
| 2018-10-29 | -94.16 |
| 2018-10-26 | -93.91 |
| 2018-10-25 | -93.99 |
| 2018-10-24 | -93.99 |
| 2018-10-23 | -93.99 |
| 2018-10-22 | -93.99 |
| 2018-10-19 | -93.91 |
| 2018-10-18 | -93.74 |
| 2018-10-16 | -93.99 |
| 2018-10-15 | -93.82 |
| 2018-10-12 | -93.74 |
| 2018-10-11 | -93.91 |
| 2018-10-10 | -93.66 |
| 2018-10-09 | -93.57 |
| 2018-10-08 | -93.57 |
| 2018-10-05 | -93.49 |
| 2018-10-04 | -93.49 |
| 2018-10-03 | -93.40 |
| 2018-10-02 | -93.49 |
| 2018-09-28 | -93.23 |
| 2018-09-27 | -93.82 |
| 2018-09-26 | -93.82 |
| 2018-09-24 | -93.82 |
| 2018-09-21 | -93.82 |
| 2018-09-20 | -93.82 |
| 2018-09-19 | -93.82 |
| 2018-09-18 | -93.82 |
| 2018-09-17 | -93.82 |
| 2018-09-14 | -93.91 |
| 2018-09-13 | -93.99 |
| 2018-09-12 | -94.16 |
| 2018-09-11 | -94.08 |
| 2018-09-10 | -93.91 |
| 2018-09-07 | -93.66 |
| 2018-09-06 | -93.66 |
| 2018-09-05 | -93.74 |
| 2018-09-04 | -93.74 |
| 2018-09-03 | -93.40 |
| 2018-08-31 | -93.23 |
| 2018-08-30 | -93.91 |
| 2018-08-29 | -93.91 |
| 2018-08-28 | -93.91 |
| 2018-08-27 | -93.91 |
| 2018-08-24 | -93.91 |
| 2018-08-23 | -93.66 |
| 2018-08-22 | -93.74 |
| 2018-08-21 | -93.74 |
| 2018-08-20 | -93.91 |
| 2018-08-17 | -94.16 |
| 2018-08-16 | -93.91 |
| 2018-08-15 | -93.91 |
| 2018-08-14 | -94.16 |
| 2018-08-13 | -93.82 |
| 2018-08-10 | -93.82 |
| 2018-08-09 | -93.74 |
| 2018-08-08 | -93.66 |
| 2018-08-07 | -93.40 |
| 2018-08-06 | -94.08 |
| 2018-08-03 | -93.99 |
| 2018-08-02 | -93.82 |
| 2018-08-01 | -93.74 |
| 2018-07-31 | -93.57 |
| 2018-07-30 | -93.99 |
| 2018-07-27 | -93.91 |
| 2018-07-26 | -93.82 |
| 2018-07-25 | -93.82 |
| 2018-07-24 | -93.82 |
| 2018-07-23 | -93.82 |
| 2018-07-20 | -93.82 |
| 2018-07-19 | -93.91 |
| 2018-07-18 | -93.82 |
| 2018-07-17 | -93.74 |
| 2018-07-16 | -93.82 |
| 2018-07-13 | -93.74 |
| 2018-07-12 | -93.74 |
| 2018-07-11 | -93.91 |
| 2018-07-10 | -93.74 |
| 2018-07-09 | -93.66 |
| 2018-07-06 | -93.66 |
| 2018-07-05 | -93.82 |
| 2018-07-04 | -93.66 |
| 2018-07-03 | -93.66 |
| 2018-06-29 | -93.40 |
| 2018-06-28 | -93.40 |
| 2018-06-27 | -93.74 |
| 2018-06-26 | -93.66 |
| 2018-06-25 | -93.66 |
| 2018-06-22 | -93.49 |
| 2018-06-21 | -93.82 |
| 2018-06-20 | -93.57 |
| 2018-06-19 | -93.57 |
| 2018-06-15 | -93.49 |
| 2018-06-14 | -93.49 |
| 2018-06-13 | -93.32 |
| 2018-06-12 | -93.32 |
| 2018-06-11 | -93.32 |
| 2018-06-08 | -93.32 |
| 2018-06-07 | -93.23 |
| 2018-06-06 | -93.23 |
| 2018-06-05 | -93.23 |
| 2018-06-04 | -93.15 |
| 2018-06-01 | -93.23 |
| 2018-05-31 | -93.23 |
| 2018-05-30 | -93.57 |
| 2018-05-29 | -93.32 |
| 2018-05-28 | -93.23 |
| 2018-05-25 | -93.66 |
| 2018-05-24 | -93.57 |
| 2018-05-23 | -93.74 |
| 2018-05-21 | -93.57 |
| 2018-05-18 | -93.57 |
| 2018-05-17 | -93.82 |
| 2018-05-16 | -93.74 |
| 2018-05-15 | -93.74 |
| 2018-05-14 | -93.57 |
| 2018-05-11 | -93.66 |
| 2018-05-10 | -93.66 |
| 2018-05-09 | -93.66 |
| 2018-05-08 | -93.57 |
| 2018-05-07 | -93.57 |
| 2018-05-04 | -93.57 |
| 2018-05-03 | -93.57 |
| 2018-05-02 | -93.49 |
| 2018-04-30 | -93.66 |
| 2018-04-27 | -93.82 |
| 2018-04-26 | -93.82 |
| 2018-04-25 | -93.82 |
| 2018-04-24 | -93.74 |
| 2018-04-23 | -93.57 |
| 2018-04-20 | -93.66 |
| 2018-04-19 | -93.49 |
| 2018-04-18 | -93.32 |
| 2018-04-17 | -93.32 |
| 2018-04-16 | -93.49 |
| 2018-04-13 | -93.32 |
| 2018-04-12 | -93.32 |
| 2018-04-11 | -93.15 |
| 2018-04-10 | -93.49 |
| 2018-04-09 | -93.32 |
| 2018-04-06 | -93.06 |
| 2018-04-04 | -93.23 |
| 2018-04-03 | -93.06 |
| 2018-03-29 | -93.06 |
| 2018-03-28 | -93.06 |
| 2018-03-27 | -92.89 |
| 2018-03-26 | -92.89 |
| 2018-03-23 | -93.06 |
| 2018-03-22 | -92.98 |
| 2018-03-21 | -92.98 |
| 2018-03-20 | -93.06 |
| 2018-03-19 | -92.81 |
| 2018-03-16 | -92.81 |
| 2018-03-15 | -92.72 |
| 2018-03-14 | -92.72 |
| 2018-03-13 | -92.72 |
| 2018-03-12 | -92.56 |
| 2018-03-09 | -92.47 |
| 2018-03-08 | -92.47 |
| 2018-03-07 | -92.39 |
| 2018-03-06 | -92.39 |
| 2018-03-05 | -92.47 |
| 2018-03-02 | -92.39 |
| 2018-03-01 | -92.39 |
| 2018-02-28 | -92.39 |
| 2018-02-27 | -92.39 |
| 2018-02-26 | -92.30 |
| 2018-02-23 | -92.22 |
| 2018-02-22 | -92.13 |
| 2018-02-21 | -92.13 |
| 2018-02-20 | -92.13 |
| 2018-02-15 | -92.22 |
| 2018-02-14 | -92.30 |
| 2018-02-13 | -92.22 |
| 2018-02-12 | -92.22 |
| 2018-02-09 | -92.39 |
| 2018-02-08 | -92.22 |
| 2018-02-07 | -92.39 |
| 2018-02-06 | -92.30 |
| 2018-02-05 | -92.30 |
| 2018-02-02 | -92.22 |
| 2018-02-01 | -92.22 |
| 2018-01-31 | -92.22 |
| 2018-01-30 | -92.22 |
| 2018-01-29 | -92.22 |
| 2018-01-26 | -92.13 |
| 2018-01-25 | -92.13 |
| 2018-01-24 | -92.13 |
| 2018-01-23 | -92.13 |
| 2018-01-22 | -92.22 |
| 2018-01-19 | -92.13 |
| 2018-01-18 | -92.13 |
| 2018-01-17 | -92.22 |
| 2018-01-16 | -92.13 |
| 2018-01-15 | -92.13 |
| 2018-01-12 | -92.13 |
| 2018-01-11 | -92.13 |
| 2018-01-10 | -91.88 |
| 2018-01-09 | -92.13 |
| 2018-01-08 | -92.22 |
| 2018-01-05 | -92.22 |
| 2018-01-04 | -92.22 |
| 2018-01-03 | -92.22 |
| 2018-01-02 | -92.13 |
| 2017-12-29 | -92.13 |
| 2017-12-28 | -92.05 |
| 2017-12-27 | -92.22 |
| 2017-12-22 | -92.13 |
| 2017-12-21 | -92.56 |
| 2017-12-20 | -92.47 |
| 2017-12-19 | -92.47 |
| 2017-12-18 | -92.39 |
| 2017-12-15 | -92.47 |
| 2017-12-14 | -92.47 |
| 2017-12-13 | -92.81 |
| 2017-12-12 | -92.89 |
| 2017-12-11 | -92.81 |
| 2017-12-08 | -92.72 |
| 2017-12-07 | -92.72 |
| 2017-12-06 | -93.06 |
| 2017-12-05 | -92.89 |
| 2017-12-04 | -92.89 |
| 2017-12-01 | -92.98 |
| 2017-11-30 | -92.89 |
| 2017-11-29 | -92.64 |
| 2017-11-28 | -92.22 |
| 2017-11-27 | -93.32 |
| 2017-11-24 | -93.49 |
| 2017-11-23 | -93.57 |
| 2017-11-22 | -93.74 |
| 2017-11-21 | -93.99 |
| 2017-11-20 | -93.91 |
| 2017-11-17 | -93.91 |
| 2017-11-16 | -93.99 |
| 2017-11-15 | -94.08 |
| 2017-11-14 | -94.08 |
| 2017-11-13 | -94.16 |
| 2017-11-10 | -94.25 |
| 2017-11-09 | -94.25 |
| 2017-11-08 | -94.16 |
| 2017-11-07 | -94.16 |
| 2017-11-06 | -94.08 |
| 2017-11-03 | -94.16 |
| 2017-11-02 | -94.16 |
| 2017-11-01 | -94.16 |
| 2017-10-31 | -93.99 |
| 2017-10-30 | -94.33 |
| 2017-10-27 | -94.25 |
| 2017-10-26 | -94.42 |
| 2017-10-25 | -94.42 |
| 2017-10-24 | -94.33 |
| 2017-10-23 | -94.33 |
| 2017-10-20 | -94.42 |
| 2017-10-19 | -94.42 |
| 2017-10-18 | -94.25 |
| 2017-10-17 | -94.42 |
| 2017-10-16 | -94.42 |
| 2017-10-13 | -94.25 |
| 2017-10-12 | -94.33 |
| 2017-10-11 | -94.33 |
| 2017-10-10 | -94.25 |
| 2017-10-09 | -94.25 |
| 2017-10-06 | -94.16 |
| 2017-10-04 | -93.99 |
| 2017-10-03 | -94.59 |
| 2017-09-29 | -94.42 |
| 2017-09-28 | -94.59 |
| 2017-09-27 | -94.59 |
| 2017-09-26 | -94.59 |
| 2017-09-25 | -94.59 |
| 2017-09-22 | -94.50 |
| 2017-09-21 | -94.67 |
| 2017-09-20 | -94.59 |
| 2017-09-19 | -94.59 |
| 2017-09-18 | -94.50 |
| 2017-09-15 | -94.67 |
| 2017-09-14 | -94.76 |
| 2017-09-13 | -94.67 |
| 2017-09-12 | -94.67 |
| 2017-09-11 | -94.59 |
| 2017-09-08 | -94.42 |
| 2017-09-07 | -94.59 |
| 2017-09-06 | -94.59 |
| 2017-09-05 | -94.59 |
| 2017-09-04 | -94.67 |
| 2017-09-01 | -94.50 |
| 2017-08-31 | -94.42 |
| 2017-08-30 | -94.67 |
| 2017-08-29 | -94.67 |
| 2017-08-28 | -94.67 |
| 2017-08-25 | -94.67 |
| 2017-08-24 | -94.84 |
| 2017-08-22 | -94.92 |
| 2017-08-21 | -94.92 |
| 2017-08-18 | -94.84 |
| 2017-08-17 | -94.92 |
| 2017-08-16 | -94.92 |
| 2017-08-15 | -94.92 |
| 2017-08-14 | -94.67 |
| 2017-08-11 | -94.67 |
| 2017-08-10 | -94.59 |
| 2017-08-09 | -94.59 |
| 2017-08-08 | -94.59 |
| 2017-08-07 | -94.59 |
| 2017-08-04 | -94.76 |
| 2017-08-03 | -94.76 |
| 2017-08-02 | -94.76 |
| 2017-08-01 | -94.76 |
| 2017-07-31 | -94.76 |
| 2017-07-28 | -94.76 |
| 2017-07-27 | -94.67 |
| 2017-07-26 | -94.76 |
| 2017-07-25 | -94.67 |
| 2017-07-24 | -94.59 |
| 2017-07-21 | -94.76 |
| 2017-07-20 | -94.84 |
| 2017-07-19 | -94.67 |
| 2017-07-18 | -94.59 |
| 2017-07-17 | -94.50 |
| 2017-07-14 | -94.50 |
| 2017-07-13 | -94.59 |
| 2017-07-12 | -94.42 |
| 2017-07-11 | -94.42 |
| 2017-07-10 | -94.50 |
| 2017-07-07 | -94.42 |
| 2017-07-06 | -94.42 |
| 2017-07-05 | -94.42 |
| 2017-07-04 | -94.33 |
| 2017-07-03 | -94.42 |
| 2017-06-30 | -94.33 |
| 2017-06-29 | -94.50 |
| 2017-06-28 | -94.42 |
| 2017-06-27 | -94.50 |
| 2017-06-26 | -94.50 |
| 2017-06-23 | -94.59 |
| 2017-06-22 | -94.42 |
| 2017-06-21 | -94.50 |
| 2017-06-20 | -94.42 |
| 2017-06-19 | -94.50 |
| 2017-06-16 | -94.42 |
| 2017-06-15 | -94.33 |
| 2017-06-14 | -94.50 |
| 2017-06-13 | -94.33 |
| 2017-06-12 | -94.33 |
| 2017-06-09 | -94.33 |
| 2017-06-08 | -94.50 |
| 2017-06-07 | -94.42 |
| 2017-06-06 | -94.42 |
| 2017-06-05 | -94.33 |
| 2017-06-02 | -94.16 |
| 2017-06-01 | -94.16 |
| 2017-05-31 | -93.99 |
| 2017-05-29 | -94.16 |
| 2017-05-26 | -94.16 |
| 2017-05-25 | -94.25 |
| 2017-05-24 | -94.16 |
| 2017-05-23 | -94.08 |
| 2017-05-22 | -94.08 |
| 2017-05-19 | -94.08 |
| 2017-05-18 | -94.16 |
| 2017-05-17 | -94.16 |
| 2017-05-16 | -94.08 |
| 2017-05-15 | -94.16 |
| 2017-05-12 | -94.16 |
| 2017-05-11 | -94.08 |
| 2017-05-10 | -94.16 |
| 2017-05-09 | -94.08 |
| 2017-05-08 | -94.08 |
| 2017-05-05 | -93.99 |
| 2017-05-04 | -93.99 |
| 2017-05-02 | -93.99 |
| 2017-04-28 | -93.91 |
| 2017-04-27 | -93.99 |
| 2017-04-26 | -94.08 |
| 2017-04-25 | -93.99 |
| 2017-04-24 | -94.08 |
| 2017-04-21 | -93.99 |
| 2017-04-20 | -93.82 |
| 2017-04-19 | -94.16 |
| 2017-04-18 | -93.99 |
| 2017-04-13 | -93.82 |
| 2017-04-12 | -94.08 |
| 2017-04-11 | -93.99 |
| 2017-04-10 | -93.91 |
| 2017-04-07 | -93.74 |
| 2017-04-06 | -93.82 |
| 2017-04-05 | -93.82 |
| 2017-04-03 | -93.74 |
| 2017-03-31 | -93.66 |
| 2017-03-30 | -93.91 |
| 2017-03-29 | -93.82 |
| 2017-03-28 | -93.82 |
| 2017-03-27 | -93.66 |
| 2017-03-24 | -93.74 |
| 2017-03-23 | -93.66 |
| 2017-03-22 | -93.74 |
| 2017-03-21 | -93.66 |
| 2017-03-20 | -93.66 |
| 2017-03-17 | -93.66 |
| 2017-03-16 | -93.66 |
| 2017-03-15 | -93.66 |
| 2017-03-14 | -93.66 |
| 2017-03-13 | -93.66 |
| 2017-03-10 | -94.08 |
| 2017-03-09 | -94.16 |
| 2017-03-08 | -94.08 |
| 2017-03-07 | -94.08 |
| 2017-03-06 | -93.99 |
| 2017-03-03 | -93.99 |
| 2017-03-02 | -93.91 |
| 2017-03-01 | -93.66 |
| 2017-02-28 | -93.82 |
| 2017-02-27 | -93.74 |
| 2017-02-24 | -93.82 |
| 2017-02-23 | -93.74 |
| 2017-02-22 | -93.82 |
| 2017-02-21 | -93.82 |
| 2017-02-20 | -93.74 |
| 2017-02-17 | -93.74 |
| 2017-02-16 | -93.66 |
| 2017-02-15 | -93.57 |
| 2017-02-14 | -93.57 |
| 2017-02-13 | -93.57 |
| 2017-02-10 | -93.49 |
| 2017-02-09 | -93.57 |
| 2017-02-08 | -93.40 |
| 2017-02-07 | -93.57 |
| 2017-02-06 | -93.74 |
| 2017-02-03 | -93.74 |
| 2017-02-02 | -93.99 |
| 2017-02-01 | -94.08 |
| 2017-01-27 | -93.91 |
| 2017-01-26 | -93.91 |
| 2017-01-25 | -93.82 |
| 2017-01-24 | -94.33 |
| 2017-01-23 | -94.42 |
| 2017-01-20 | -94.33 |
| 2017-01-19 | -94.25 |
| 2017-01-18 | -94.25 |
| 2017-01-17 | -94.33 |
| 2017-01-16 | -94.16 |
| 2017-01-13 | -94.16 |
| 2017-01-12 | -94.33 |
| 2017-01-11 | -94.25 |
| 2017-01-10 | -94.25 |
| 2017-01-09 | -94.33 |
| 2017-01-06 | -94.08 |
| 2017-01-05 | -94.50 |
| 2017-01-04 | -94.59 |
| 2017-01-03 | -94.67 |
| 2016-12-30 | -94.33 |
| 2016-12-29 | -94.76 |
| 2016-12-28 | -94.59 |
| 2016-12-23 | -94.59 |
| 2016-12-22 | -94.33 |
| 2016-12-21 | -94.33 |
| 2016-12-20 | -94.25 |
| 2016-12-19 | -94.25 |
| 2016-12-16 | -94.16 |
| 2016-12-15 | -94.16 |
| 2016-12-14 | -93.99 |
| 2016-12-13 | -93.99 |
| 2016-12-12 | -93.99 |
| 2016-12-09 | -93.91 |
| 2016-12-08 | -93.99 |
| 2016-12-07 | -93.99 |
| 2016-12-06 | -93.91 |
| 2016-12-05 | -93.99 |
| 2016-12-02 | -93.91 |
| 2016-12-01 | -93.82 |
| 2016-11-30 | -93.74 |
| 2016-11-29 | -93.99 |
| 2016-11-28 | -93.91 |
| 2016-11-25 | -94.08 |
| 2016-11-24 | -94.42 |
| 2016-11-23 | -94.50 |
| 2016-11-22 | -94.33 |
| 2016-11-21 | -94.33 |
| 2016-11-18 | -94.08 |
| 2016-11-17 | -93.99 |
| 2016-11-16 | -94.08 |
| 2016-11-15 | -94.16 |
| 2016-11-14 | -94.16 |
| 2016-11-11 | -94.42 |
| 2016-11-10 | -94.33 |
| 2016-11-09 | -94.50 |
| 2016-11-08 | -94.59 |
| 2016-11-07 | -95.01 |
| 2016-11-04 | -94.84 |
| 2016-11-03 | -95.35 |
| 2016-11-02 | -95.43 |
| 2016-11-01 | -95.43 |
| 2016-10-31 | -95.43 |
| 2016-10-28 | -95.35 |
| 2016-10-27 | -95.26 |
| 2016-10-26 | -95.18 |
| 2016-10-25 | -95.18 |
| 2016-10-24 | -95.26 |
| 2016-10-20 | -95.18 |
| 2016-10-19 | -95.26 |
| 2016-10-18 | -95.26 |
| 2016-10-17 | -95.18 |
| 2016-10-14 | -95.26 |
| 2016-10-13 | -95.18 |
| 2016-10-12 | -95.18 |
| 2016-10-11 | -95.01 |
| 2016-10-07 | -95.01 |
| 2016-10-06 | -94.84 |
| 2016-10-05 | -95.09 |
| 2016-10-04 | -95.26 |
| 2016-10-03 | -95.43 |
| 2016-09-30 | -95.52 |
| 2016-09-29 | -95.52 |
| 2016-09-28 | -95.35 |
| 2016-09-27 | -95.43 |
| 2016-09-26 | -95.43 |
| 2016-09-23 | -95.43 |
| 2016-09-22 | -95.43 |
| 2016-09-21 | -95.35 |
| 2016-09-20 | -95.35 |
| 2016-09-19 | -95.35 |
| 2016-09-15 | -95.52 |
| 2016-09-14 | -95.69 |
| 2016-09-13 | -95.60 |
| 2016-09-12 | -95.69 |
| 2016-09-09 | -95.69 |
| 2016-09-08 | -95.60 |
| 2016-09-07 | -95.69 |
| 2016-09-06 | -95.69 |
| 2016-09-05 | -95.69 |
| 2016-09-02 | -95.69 |
| 2016-09-01 | -95.52 |
| 2016-08-31 | -95.60 |
| 2016-08-30 | -95.60 |
| 2016-08-29 | -95.52 |
| 2016-08-26 | -95.52 |
| 2016-08-25 | -95.60 |
| 2016-08-24 | -95.60 |
| 2016-08-23 | -95.60 |
| 2016-08-22 | -95.60 |
| 2016-08-19 | -95.52 |
| 2016-08-18 | -95.43 |
| 2016-08-17 | -95.52 |
| 2016-08-16 | -95.43 |
| 2016-08-15 | -95.35 |
| 2016-08-12 | -95.26 |
| 2016-08-11 | -95.35 |
| 2016-08-10 | -95.35 |
| 2016-08-09 | -95.26 |
| 2016-08-08 | -95.18 |
| 2016-08-05 | -95.18 |
| 2016-08-04 | -95.35 |
| 2016-08-03 | -95.09 |
| 2016-08-01 | -95.26 |
| 2016-07-29 | -95.18 |
| 2016-07-28 | -95.26 |
| 2016-07-27 | -95.26 |
| 2016-07-26 | -95.18 |
| 2016-07-25 | -95.26 |
| 2016-07-22 | -95.18 |
| 2016-07-21 | -95.09 |
| 2016-07-20 | -95.09 |
| 2016-07-19 | -95.09 |
| 2016-07-18 | -95.01 |
| 2016-07-15 | -95.26 |
| 2016-07-14 | -95.26 |
| 2016-07-13 | -95.26 |
| 2016-07-12 | -95.35 |
| 2016-07-11 | -95.18 |
| 2016-07-08 | -95.26 |
| 2016-07-07 | -95.35 |
| 2016-07-06 | -95.43 |
| 2016-07-05 | -95.35 |
| 2016-07-04 | -95.35 |
| 2016-06-30 | -95.35 |
| 2016-06-29 | -95.43 |
| 2016-06-28 | -95.43 |
| 2016-06-27 | -95.52 |
| 2016-06-24 | -95.52 |
| 2016-06-23 | -95.35 |
| 2016-06-22 | -95.35 |
| 2016-06-21 | -95.35 |
| 2016-06-20 | -95.35 |
| 2016-06-17 | -95.26 |
| 2016-06-16 | -95.35 |
| 2016-06-15 | -95.35 |
| 2016-06-14 | -95.26 |
| 2016-06-13 | -95.09 |
| 2016-06-10 | -95.18 |
| 2016-06-08 | -95.35 |
| 2016-06-07 | -95.35 |
| 2016-06-06 | -95.26 |
| 2016-06-03 | -95.18 |
| 2016-06-02 | -95.26 |
| 2016-06-01 | -95.09 |
| 2016-05-31 | -95.09 |
| 2016-05-30 | -95.52 |
| 2016-05-27 | -95.52 |
| 2016-05-26 | -95.52 |
| 2016-05-25 | -95.52 |
| 2016-05-24 | -95.18 |
| 2016-05-23 | -95.18 |
| 2016-05-20 | -95.09 |
| 2016-05-19 | -95.09 |
| 2016-05-18 | -95.09 |
| 2016-05-17 | -95.26 |
| 2016-05-16 | -95.35 |
| 2016-05-13 | -95.01 |
| 2016-05-12 | -95.26 |
| 2016-05-11 | -95.35 |
| 2016-05-10 | -95.43 |
| 2016-05-09 | -95.43 |
| 2016-05-06 | -95.35 |
| 2016-05-05 | -95.35 |
| 2016-05-04 | -95.26 |
| 2016-05-03 | -95.18 |
| 2016-04-29 | -95.09 |
| 2016-04-28 | -95.01 |
| 2016-04-27 | -94.92 |
| 2016-04-26 | -95.01 |
| 2016-04-25 | -94.92 |
| 2016-04-22 | -95.09 |
| 2016-04-21 | -95.18 |
| 2016-04-20 | -95.18 |
| 2016-04-19 | -95.18 |
| 2016-04-18 | -95.18 |
| 2016-04-15 | -95.26 |
| 2016-04-14 | -95.09 |
| 2016-04-13 | -94.92 |
| 2016-04-12 | -94.84 |
| 2016-04-11 | -94.92 |
| 2016-04-08 | -95.18 |
| 2016-04-07 | -95.01 |
| 2016-04-06 | -95.01 |
| 2016-04-05 | -95.01 |
| 2016-04-01 | -94.84 |
| 2016-03-31 | -94.76 |
| 2016-03-30 | -95.01 |
| 2016-03-29 | -95.01 |
| 2016-03-24 | -95.01 |
| 2016-03-23 | -95.01 |
| 2016-03-22 | -94.92 |
| 2016-03-21 | -94.92 |
| 2016-03-18 | -94.84 |
| 2016-03-17 | -94.76 |
| 2016-03-16 | -94.67 |
| 2016-03-15 | -94.67 |
| 2016-03-14 | -94.67 |
| 2016-03-11 | -94.67 |
| 2016-03-10 | -94.67 |
| 2016-03-09 | -94.76 |
| 2016-03-08 | -94.67 |
| 2016-03-07 | -94.50 |
| 2016-03-04 | -94.76 |
| 2016-03-03 | -94.84 |
| 2016-03-02 | -94.76 |
| 2016-03-01 | -94.92 |
| 2016-02-29 | -94.67 |
| 2016-02-26 | -94.67 |
| 2016-02-25 | -94.59 |
| 2016-02-24 | -94.50 |
| 2016-02-23 | -94.59 |
| 2016-02-22 | -94.50 |
| 2016-02-19 | -94.59 |
| 2016-02-18 | -94.59 |
| 2016-02-17 | -94.59 |
| 2016-02-16 | -94.59 |
| 2016-02-15 | -94.50 |
| 2016-02-12 | -94.33 |
| 2016-02-11 | -94.25 |
| 2016-02-05 | -94.33 |
| 2016-02-04 | -94.33 |
| 2016-02-03 | -94.67 |
| 2016-02-02 | -94.59 |
| 2016-02-01 | -94.59 |
| 2016-01-29 | -94.50 |
| 2016-01-28 | -94.50 |
| 2016-01-27 | -94.59 |
| 2016-01-26 | -94.59 |
| 2016-01-25 | -94.42 |
| 2016-01-22 | -94.42 |
| 2016-01-21 | -94.59 |
| 2016-01-20 | -94.50 |
| 2016-01-19 | -94.33 |
| 2016-01-18 | -94.16 |
| 2016-01-15 | -94.16 |
| 2016-01-14 | -94.08 |
| 2016-01-13 | -94.25 |
| 2016-01-12 | -94.16 |
| 2016-01-11 | -94.25 |
| 2016-01-08 | -94.42 |
| 2016-01-07 | -94.67 |
| 2016-01-06 | -94.92 |
| 2016-01-05 | -94.84 |
| 2016-01-04 | -94.92 |
| 2015-12-31 | -95.01 |
| 2015-12-30 | -95.01 |
| 2015-12-29 | -94.84 |
| 2015-12-28 | -94.92 |
| 2015-12-24 | -94.84 |
| 2015-12-23 | -94.92 |
| 2015-12-22 | -94.92 |
| 2015-12-21 | -94.92 |
| 2015-12-18 | -94.84 |
| 2015-12-17 | -95.01 |
| 2015-12-16 | -94.76 |
| 2015-12-15 | -94.92 |
| 2015-12-14 | -94.67 |
| 2015-12-11 | -94.59 |
| 2015-12-10 | -95.01 |
| 2015-12-09 | -94.84 |
| 2015-12-08 | -94.59 |
| 2015-12-07 | -94.42 |
| 2015-12-04 | -94.50 |
| 2015-12-03 | -94.42 |
| 2015-12-02 | -94.59 |
| 2015-12-01 | -94.67 |
| 2015-11-30 | -94.50 |
| 2015-11-27 | -94.33 |
| 2015-11-26 | -94.33 |
| 2015-11-25 | -94.25 |
| 2015-11-24 | -94.16 |
| 2015-11-23 | -94.08 |
| 2015-11-20 | -94.16 |
| 2015-11-19 | -94.08 |
| 2015-11-18 | -94.16 |
| 2015-11-17 | -94.16 |
| 2015-11-16 | -94.08 |
| 2015-11-13 | -94.42 |
| 2015-11-12 | -94.42 |
| 2015-11-11 | -94.42 |
| 2015-11-10 | -94.42 |
| 2015-11-09 | -94.42 |
| 2015-11-06 | -94.42 |
| 2015-11-05 | -94.42 |
| 2015-11-04 | -94.25 |
| 2015-11-03 | -94.50 |
| 2015-11-02 | -94.59 |
| 2015-10-30 | -94.08 |
| 2015-10-29 | -93.99 |
| 2015-10-28 | -94.08 |
| 2015-10-27 | -94.25 |
| 2015-10-26 | -94.25 |
| 2015-10-23 | -93.99 |
| 2015-10-22 | -93.91 |
| 2015-10-20 | -93.74 |
| 2015-10-19 | -93.74 |
| 2015-10-16 | -93.40 |
| 2015-10-15 | -93.32 |
| 2015-10-14 | -94.16 |
| 2015-10-13 | -94.08 |
| 2015-10-12 | -94.08 |
| 2015-10-09 | -94.08 |
| 2015-10-08 | -94.08 |
| 2015-10-07 | -94.08 |
| 2015-10-06 | -94.08 |
| 2015-10-05 | -93.99 |
| 2015-10-02 | -93.99 |
| 2015-09-30 | -94.16 |
| 2015-09-29 | -94.16 |
| 2015-09-25 | -93.82 |
| 2015-09-24 | -94.08 |
| 2015-09-23 | -93.99 |
| 2015-09-22 | -94.08 |
| 2015-09-21 | -94.08 |
| 2015-09-18 | -94.08 |
| 2015-09-17 | -94.08 |
| 2015-09-16 | -94.50 |
| 2015-09-15 | -94.59 |
| 2015-09-14 | -94.59 |
| 2015-09-11 | -94.42 |
| 2015-09-10 | -94.42 |
| 2015-09-09 | -94.16 |
| 2015-09-08 | -94.33 |
| 2015-09-07 | -94.16 |
| 2015-09-04 | -94.16 |
| 2015-09-02 | -94.16 |
| 2015-09-01 | -93.99 |
| 2015-08-31 | -94.08 |
| 2015-08-28 | -93.91 |
| 2015-08-27 | -93.99 |
| 2015-08-26 | -94.25 |
| 2015-08-25 | -94.33 |
| 2015-08-24 | -94.76 |
| 2015-08-21 | -94.76 |
| 2015-08-20 | -95.09 |
| 2015-08-19 | -95.01 |
| 2015-08-18 | -95.01 |
| 2015-08-17 | -94.92 |
| 2015-08-14 | -94.84 |
| 2015-08-13 | -95.18 |
| 2015-08-12 | -94.67 |
| 2015-08-11 | -94.59 |
| 2015-08-10 | -94.84 |
| 2015-08-07 | -94.92 |
| 2015-08-06 | -95.18 |
| 2015-08-05 | -94.92 |
| 2015-08-04 | -95.01 |
| 2015-08-03 | -95.09 |
| 2015-07-31 | -94.92 |
| 2015-07-30 | -94.84 |
| 2015-07-29 | -95.26 |
| 2015-07-28 | -95.26 |
| 2015-07-27 | -95.18 |
| 2015-07-24 | -95.01 |
| 2015-07-23 | -94.92 |
| 2015-07-22 | -95.09 |
| 2015-07-21 | -94.84 |
| 2015-07-20 | -94.76 |
| 2015-07-17 | -94.67 |
| 2015-07-16 | -94.76 |
| 2015-07-15 | -94.59 |
| 2015-07-14 | -94.59 |
| 2015-07-13 | -94.76 |
| 2015-07-10 | -95.09 |
| 2015-07-09 | -94.84 |
| 2015-07-08 | -95.52 |
| 2015-07-07 | -95.43 |
| 2015-07-06 | -95.26 |
| 2015-07-03 | -94.67 |
| 2015-07-02 | -93.32 |
| 2015-06-30 | -93.40 |
| 2015-06-29 | -93.57 |
| 2015-06-26 | -94.25 |
| 2015-06-25 | -94.59 |
| 2015-06-24 | -95.52 |
| 2015-06-23 | -95.60 |
| 2015-06-22 | -95.60 |
| 2015-06-19 | -95.60 |
| 2015-06-18 | -95.52 |
| 2015-06-17 | -95.52 |
| 2015-06-16 | -95.43 |
| 2015-06-15 | -95.35 |
| 2015-06-12 | -95.43 |
| 2015-06-11 | -95.35 |
| 2015-06-10 | -95.43 |
| 2015-06-09 | -95.52 |
| 2015-06-08 | -95.26 |
| 2015-06-05 | -95.09 |
| 2015-06-04 | -95.09 |
| 2015-06-03 | -94.84 |
| 2015-06-02 | -94.84 |
| 2015-06-01 | -94.76 |
| 2015-05-29 | -94.92 |
| 2015-05-28 | -94.84 |
| 2015-05-27 | -94.76 |
| 2015-05-26 | -95.18 |
| 2015-05-22 | -95.18 |
| 2015-05-21 | -95.09 |
| 2015-05-20 | -95.09 |
| 2015-05-19 | -95.18 |
| 2015-05-18 | -95.01 |
| 2015-05-15 | -95.01 |
| 2015-05-14 | -94.84 |
| 2015-05-13 | -94.92 |
| 2015-05-12 | -95.01 |
| 2015-05-11 | -95.01 |
| 2015-05-08 | -95.09 |
| 2015-05-07 | -95.01 |
| 2015-05-06 | -95.01 |
| 2015-05-05 | -95.01 |
| 2015-05-04 | -94.92 |
| 2015-04-30 | -94.92 |
| 2015-04-29 | -94.84 |
| 2015-04-28 | -94.84 |
| 2015-04-27 | -94.92 |
| 2015-04-24 | -94.84 |
| 2015-04-23 | -94.84 |
| 2015-04-22 | -94.59 |
| 2015-04-21 | -94.92 |
| 2015-04-20 | -94.92 |
| 2015-04-17 | -94.92 |
| 2015-04-16 | -94.84 |
| 2015-04-15 | -94.76 |
| 2015-04-14 | -94.76 |
| 2015-04-13 | -94.92 |
| 2015-04-10 | -94.92 |
| 2015-04-09 | -94.59 |
| 2015-04-08 | -94.25 |
| 2015-04-02 | -93.99 |
| 2015-04-01 | -93.99 |
| 2015-03-31 | -93.99 |
| 2015-03-30 | -93.99 |
| 2015-03-27 | -93.91 |
| 2015-03-26 | -93.91 |
| 2015-03-25 | -94.33 |
| 2015-03-24 | -94.84 |
| 2015-03-23 | -95.09 |
| 2015-03-20 | -95.26 |
| 2015-03-19 | -95.26 |
| 2015-03-18 | -95.35 |
| 2015-03-17 | -95.52 |
| 2015-03-16 | -95.52 |
| 2015-03-13 | -95.60 |
| 2015-03-12 | -95.60 |
| 2015-03-11 | -95.52 |
| 2015-03-10 | -95.35 |
| 2015-03-09 | -95.35 |
| 2015-03-06 | -95.01 |
| 2015-03-05 | -95.18 |
| 2015-03-04 | -95.69 |
| 2015-03-03 | -95.69 |
| 2015-03-02 | -95.77 |
| 2015-02-27 | -95.69 |
| 2015-02-26 | -95.85 |
| 2015-02-25 | -95.77 |
| 2015-02-24 | -95.69 |
| 2015-02-23 | -95.52 |
| 2015-02-18 | -95.26 |
| 2015-02-17 | -95.77 |
| 2015-02-16 | -96.15 |
| 2015-02-13 | -96.32 |
| 2015-02-12 | -96.36 |
| 2015-02-11 | -96.36 |
| 2015-02-10 | -96.28 |
| 2015-02-09 | -96.36 |
| 2015-02-06 | -96.19 |
| 2015-02-05 | -96.19 |
| 2015-02-04 | -96.19 |
| 2015-02-03 | -96.02 |
| 2015-02-02 | -95.98 |
| 2015-01-30 | -95.98 |
| 2015-01-29 | -96.24 |
| 2015-01-28 | -96.19 |
| 2015-01-27 | -96.15 |
| 2015-01-26 | -96.02 |
| 2015-01-23 | -95.85 |
| 2015-01-22 | -95.77 |
| 2015-01-21 | -95.77 |
| 2015-01-20 | -95.60 |
| 2015-01-19 | -95.52 |
| 2015-01-16 | -95.35 |
| 2015-01-15 | -95.35 |
| 2015-01-14 | -94.92 |
| 2015-01-13 | -94.92 |
| 2015-01-12 | -94.92 |
| 2015-01-09 | -94.92 |
| 2015-01-08 | -94.92 |
| 2015-01-07 | -94.84 |
| 2015-01-06 | -94.92 |
| 2015-01-05 | -94.67 |
| 2015-01-02 | -94.59 |
| 2014-12-31 | -94.67 |
| 2014-12-30 | -94.92 |
| 2014-12-29 | -94.50 |
| 2014-12-24 | -94.67 |
| 2014-12-23 | -94.76 |
| 2014-12-22 | -94.84 |
| 2014-12-19 | -94.50 |
| 2014-12-18 | -94.33 |
| 2014-12-17 | -94.50 |
| 2014-12-16 | -94.42 |
| 2014-12-15 | -94.76 |
| 2014-12-12 | -94.84 |
| 2014-12-11 | -94.67 |
| 2014-12-10 | -94.67 |
| 2014-12-09 | -94.50 |
| 2014-12-08 | -94.42 |
| 2014-12-05 | -94.16 |
| 2014-12-04 | -94.08 |
| 2014-12-03 | -94.08 |
| 2014-12-02 | -94.25 |
| 2014-12-01 | -94.25 |
| 2014-11-28 | -94.08 |
| 2014-11-27 | -94.08 |
| 2014-11-26 | -94.08 |
| 2014-11-25 | -94.08 |
| 2014-11-24 | -93.99 |
| 2014-11-21 | -93.99 |
| 2014-11-20 | -93.91 |
| 2014-11-19 | -93.91 |
| 2014-11-18 | -93.82 |
| 2014-11-17 | -93.82 |
| 2014-11-14 | -93.82 |
| 2014-11-13 | -93.66 |
| 2014-11-12 | -93.49 |
| 2014-11-11 | -93.23 |
| 2014-11-10 | -93.15 |
| 2014-11-07 | -93.06 |
| 2014-11-06 | -93.06 |
| 2014-11-05 | -92.89 |
| 2014-11-04 | -92.89 |
| 2014-11-03 | -92.72 |
| 2014-10-31 | -92.81 |
| 2014-10-30 | -92.89 |
| 2014-10-29 | -92.89 |
| 2014-10-28 | -92.81 |
| 2014-10-27 | -92.72 |
| 2014-10-24 | -92.64 |
| 2014-10-23 | -92.64 |
| 2014-10-22 | -92.64 |
| 2014-10-21 | -92.81 |
| 2014-10-20 | -92.81 |
| 2014-10-17 | -92.72 |
| 2014-10-16 | -92.89 |
| 2014-10-15 | -92.98 |
| 2014-10-14 | -92.98 |
| 2014-10-13 | -92.72 |
| 2014-10-10 | -92.72 |
| 2014-10-09 | -92.81 |
| 2014-10-08 | -93.15 |
| 2014-10-07 | -93.32 |
| 2014-10-06 | -93.32 |
| 2014-10-03 | -93.15 |
| 2014-09-30 | -93.06 |
| 2014-09-29 | -92.98 |
| 2014-09-26 | -92.72 |
| 2014-09-25 | -92.64 |
| 2014-09-24 | -92.47 |
| 2014-09-23 | -92.56 |
| 2014-09-22 | -92.89 |
| 2014-09-19 | -93.66 |
| 2014-09-18 | -93.74 |
| 2014-09-17 | -93.74 |
| 2014-09-16 | -93.57 |
| 2014-09-15 | -93.49 |
| 2014-09-12 | -93.66 |
| 2014-09-11 | -93.57 |
| 2014-09-10 | -93.91 |
| 2014-09-08 | -93.74 |
| 2014-09-05 | -93.66 |
| 2014-09-04 | -93.57 |
| 2014-09-03 | -93.57 |
| 2014-09-02 | -93.66 |
| 2014-09-01 | -93.66 |
| 2014-08-29 | -93.57 |
| 2014-08-28 | -93.57 |
| 2014-08-27 | -93.66 |
| 2014-08-26 | -93.66 |
| 2014-08-25 | -93.66 |
| 2014-08-22 | -93.57 |
| 2014-08-21 | -93.66 |
| 2014-08-20 | -93.66 |
| 2014-08-19 | -93.57 |
| 2014-08-18 | -93.57 |
| 2014-08-15 | -93.66 |
| 2014-08-14 | -93.57 |
| 2014-08-13 | -93.49 |
| 2014-08-12 | -93.66 |
| 2014-08-11 | -93.40 |
| 2014-08-08 | -93.32 |
| 2014-08-07 | -93.32 |
| 2014-08-06 | -93.40 |
| 2014-08-05 | -93.57 |
| 2014-08-04 | -93.57 |
| 2014-08-01 | -93.23 |
| 2014-07-31 | -93.32 |
| 2014-07-30 | -92.98 |
| 2014-07-29 | -93.06 |
| 2014-07-28 | -92.22 |
| 2014-07-25 | -92.98 |
| 2014-07-24 | -92.89 |
| 2014-07-23 | -93.06 |
| 2014-07-22 | -92.89 |
| 2014-07-21 | -92.89 |
| 2014-07-18 | -92.98 |
| 2014-07-17 | -93.23 |
| 2014-07-16 | -93.15 |
| 2014-07-15 | -93.15 |
| 2014-07-14 | -93.15 |
| 2014-07-11 | -93.06 |
| 2014-07-10 | -93.23 |
| 2014-07-09 | -92.98 |
| 2014-07-08 | -92.72 |
| 2014-07-07 | -92.81 |
| 2014-07-04 | -92.72 |
| 2014-07-03 | -92.47 |
| 2014-07-02 | -92.30 |
| 2014-06-30 | -92.13 |
| 2014-06-27 | -91.96 |
| 2014-06-26 | -92.05 |
| 2014-06-25 | -92.39 |
| 2014-06-24 | -92.47 |
| 2014-06-23 | -92.39 |
| 2014-06-20 | -92.22 |
| 2014-06-19 | -92.39 |
| 2014-06-18 | -92.22 |
| 2014-06-17 | -92.22 |
| 2014-06-16 | -92.05 |
| 2014-06-13 | -91.79 |
| 2014-06-12 | -91.79 |
| 2014-06-11 | -92.39 |
| 2014-06-10 | -92.56 |
| 2014-06-09 | -92.13 |
| 2014-06-06 | -91.96 |
| 2014-06-05 | -91.96 |
| 2014-06-04 | -91.88 |
| 2014-06-03 | -91.96 |
| 2014-05-30 | -91.88 |
| 2014-05-29 | -92.05 |
| 2014-05-28 | -91.88 |
| 2014-05-27 | -91.71 |
| 2014-05-26 | -91.37 |
| 2014-05-23 | -91.29 |
| 2014-05-22 | -91.63 |
| 2014-05-21 | -90.69 |
| 2014-05-20 | -90.02 |
| 2014-05-19 | -90.02 |
| 2014-05-16 | -89.93 |
| 2014-05-15 | -89.93 |
| 2014-05-14 | -90.27 |
| 2014-05-13 | -90.19 |
| 2014-05-12 | -89.85 |
| 2014-05-09 | -90.27 |
| 2014-05-08 | -90.02 |
| 2014-05-07 | -89.59 |
| 2014-05-05 | -89.59 |
| 2014-05-02 | -89.93 |
| 2014-04-30 | -89.93 |
| 2014-04-29 | -90.02 |
| 2014-04-28 | -90.19 |
| 2014-04-25 | -89.26 |
| 2014-04-24 | -88.92 |
| 2014-04-23 | -89.93 |
| 2014-04-22 | -91.54 |
| 2014-04-17 | -91.96 |
| 2014-04-16 | -92.05 |
| 2014-04-15 | -92.05 |
| 2014-04-14 | -92.05 |
| 2014-04-11 | -92.05 |
| 2014-04-10 | -91.96 |
| 2014-04-09 | -92.39 |
| 2014-04-08 | -92.39 |
| 2014-04-07 | -92.39 |
| 2014-04-04 | -92.22 |
| 2014-04-03 | -92.22 |
| 2014-04-02 | -92.22 |
| 2014-04-01 | -92.39 |
| 2014-03-31 | -92.05 |
| 2014-03-28 | -92.05 |
| 2014-03-27 | -92.39 |
| 2014-03-26 | -91.96 |
| 2014-03-25 | -92.13 |
| 2014-03-24 | -91.63 |
| 2014-03-21 | -91.96 |
| 2014-03-20 | -91.96 |
| 2014-03-19 | -91.46 |
| 2014-03-18 | -92.47 |
| 2014-03-17 | -92.47 |
| 2014-03-14 | -92.39 |
| 2014-03-13 | -92.30 |
| 2014-03-12 | -92.39 |
| 2014-03-11 | -92.39 |
| 2014-03-10 | -92.56 |
| 2014-03-07 | -92.47 |
| 2014-03-06 | -92.56 |
| 2014-03-05 | -92.56 |
| 2014-03-04 | -92.56 |
| 2014-03-03 | -92.56 |
| 2014-02-28 | -92.47 |
| 2014-02-27 | -92.30 |
| 2014-02-26 | -92.22 |
| 2014-02-25 | -92.56 |
| 2014-02-24 | -92.39 |
| 2014-02-21 | -92.30 |
| 2014-02-20 | -92.22 |
| 2014-02-19 | -92.47 |
| 2014-02-18 | -92.13 |
| 2014-02-17 | -92.05 |
| 2014-02-14 | -91.96 |
| 2014-02-13 | -91.96 |
| 2014-02-12 | -91.88 |
| 2014-02-11 | -91.79 |
| 2014-02-10 | -91.79 |
| 2014-02-07 | -91.71 |
| 2014-02-06 | -91.54 |
| 2014-02-05 | -91.54 |
| 2014-02-04 | -91.63 |
| 2014-01-30 | -91.29 |
| 2014-01-29 | -91.46 |
| 2014-01-28 | -91.54 |
| 2014-01-27 | -91.54 |
| 2014-01-24 | -91.29 |
| 2014-01-23 | -91.29 |
| 2014-01-22 | -91.37 |
| 2014-01-21 | -91.37 |
| 2014-01-20 | -91.29 |
| 2014-01-17 | -91.03 |
| 2014-01-16 | -91.12 |
| 2014-01-15 | -91.54 |
| 2014-01-14 | -91.46 |
| 2014-01-13 | -91.46 |
| 2014-01-10 | -91.37 |
| 2014-01-09 | -91.37 |
| 2014-01-08 | -91.37 |
| 2014-01-07 | -91.46 |
| 2014-01-06 | -91.54 |
| 2014-01-03 | -91.54 |
| 2014-01-02 | -91.37 |
| 2013-12-31 | -91.46 |
| 2013-12-30 | -91.37 |
| 2013-12-27 | -91.29 |
| 2013-12-24 | -91.29 |
| 2013-12-23 | -91.54 |
| 2013-12-20 | -91.63 |
| 2013-12-19 | -91.46 |
| 2013-12-18 | -91.37 |
| 2013-12-17 | -91.29 |
| 2013-12-16 | -91.29 |
| 2013-12-13 | -90.95 |
| 2013-12-12 | -91.46 |
| 2013-12-11 | -91.37 |
| 2013-12-10 | -91.29 |
| 2013-12-09 | -91.37 |
| 2013-12-06 | -91.20 |
| 2013-12-05 | -91.37 |
| 2013-12-04 | -91.29 |
| 2013-12-03 | -91.20 |
| 2013-12-02 | -91.29 |
| 2013-11-29 | -91.03 |
| 2013-11-28 | -91.20 |
| 2013-11-27 | -91.12 |
| 2013-11-26 | -91.12 |
| 2013-11-25 | -91.03 |
| 2013-11-22 | -91.03 |
| 2013-11-21 | -91.54 |
| 2013-11-20 | -91.63 |
| 2013-11-19 | -91.29 |
| 2013-11-18 | -91.03 |
| 2013-11-15 | -91.20 |
| 2013-11-14 | -91.03 |
| 2013-11-13 | -91.29 |
| 2013-11-12 | -90.95 |
| 2013-11-11 | -91.20 |
| 2013-11-08 | -91.12 |
| 2013-11-07 | -91.03 |
| 2013-11-06 | -91.03 |
| 2013-11-05 | -91.03 |
| 2013-11-04 | -90.86 |
| 2013-11-01 | -90.69 |
| 2013-10-31 | -90.53 |
| 2013-10-30 | -90.36 |
| 2013-10-29 | -90.27 |
| 2013-10-28 | -87.65 |
| 2013-10-25 | -87.65 |
| 2013-10-24 | -89.00 |
| 2013-10-23 | -89.76 |
| 2013-10-22 | -90.02 |
| 2013-10-21 | -89.85 |
| 2013-10-18 | -90.02 |
| 2013-10-17 | -90.19 |
| 2013-10-16 | -90.27 |
| 2013-10-15 | -90.27 |
| 2013-10-11 | -90.02 |
| 2013-10-10 | -90.19 |
| 2013-10-09 | -90.02 |
| 2013-10-08 | -90.44 |
| 2013-10-07 | -89.00 |
| 2013-10-04 | -91.54 |
| 2013-10-03 | -91.54 |
| 2013-10-02 | -91.46 |
| 2013-09-30 | -91.46 |
| 2013-09-27 | -91.54 |
| 2013-09-26 | -91.54 |
| 2013-09-25 | -91.54 |
| 2013-09-24 | -91.88 |
| 2013-09-23 | -91.79 |
| 2013-09-19 | -91.96 |
| 2013-09-18 | -92.05 |
| 2013-09-17 | -91.96 |
| 2013-09-16 | -91.79 |
| 2013-09-13 | -91.79 |
| 2013-09-12 | -92.05 |
| 2013-09-11 | -92.05 |
| 2013-09-10 | -91.54 |
| 2013-09-09 | -91.46 |
| 2013-09-06 | -91.46 |
| 2013-09-05 | -91.12 |
| 2013-09-04 | -91.12 |
| 2013-09-03 | -91.46 |
| 2013-09-02 | -91.29 |
| 2013-08-30 | -91.03 |
| 2013-08-29 | -91.88 |
| 2013-08-28 | -91.88 |
| 2013-08-27 | -92.13 |
| 2013-08-26 | -91.96 |
| 2013-08-23 | -91.63 |
| 2013-08-22 | -92.13 |
| 2013-08-21 | -92.39 |
| 2013-08-20 | -92.05 |
| 2013-08-19 | -91.54 |
| 2013-08-16 | -91.29 |
| 2013-08-15 | -91.29 |
| 2013-08-13 | -90.95 |
| 2013-08-12 | -91.03 |
| 2013-08-09 | -91.20 |
| 2013-08-08 | -91.20 |
| 2013-08-07 | -91.29 |
| 2013-08-06 | -91.37 |
| 2013-08-05 | -91.37 |
| 2013-08-02 | -91.37 |
| 2013-08-01 | -91.54 |
| 2013-07-31 | -91.29 |
| 2013-07-30 | -91.54 |
| 2013-07-29 | -91.54 |
| 2013-07-26 | -91.37 |
| 2013-07-25 | -91.54 |
| 2013-07-24 | -91.63 |
| 2013-07-23 | -91.71 |
| 2013-07-22 | -91.71 |
| 2013-07-19 | -91.54 |
| 2013-07-18 | -91.46 |
| 2013-07-17 | -91.63 |
| 2013-07-16 | -90.61 |
| 2013-07-15 | -90.02 |
| 2013-07-12 | -90.44 |
| 2013-07-11 | -90.44 |
| 2013-07-10 | -90.27 |
| 2013-07-09 | -90.44 |
| 2013-07-08 | -90.44 |
| 2013-07-05 | -90.19 |
| 2013-07-04 | -90.10 |
| 2013-07-03 | -89.76 |
| 2013-07-02 | -90.10 |
| 2013-06-28 | -89.76 |
| 2013-06-27 | -89.76 |
| 2013-06-26 | -89.68 |
| 2013-06-25 | -90.27 |
| 2013-06-24 | -91.03 |
| 2013-06-21 | -91.37 |
| 2013-06-20 | -91.54 |
| 2013-06-19 | -91.54 |
| 2013-06-18 | -91.12 |
| 2013-06-17 | -91.37 |
| 2013-06-14 | -90.69 |
| 2013-06-13 | -90.69 |
| 2013-06-11 | -90.27 |
| 2013-06-10 | -90.36 |
| 2013-06-07 | -90.10 |
| 2013-06-06 | -90.36 |
| 2013-06-05 | -90.53 |
| 2013-06-04 | -90.27 |
| 2013-06-03 | -90.36 |
| 2013-05-31 | -90.36 |
| 2013-05-30 | -90.36 |
| 2013-05-29 | -90.44 |
| 2013-05-28 | -89.85 |
| 2013-05-27 | -89.85 |
| 2013-05-24 | -90.27 |
| 2013-05-23 | -90.27 |
| 2013-05-22 | -89.85 |
| 2013-05-21 | -89.85 |
| 2013-05-20 | -90.19 |
| 2013-05-16 | -89.76 |
| 2013-05-15 | -89.76 |
| 2013-05-14 | -89.68 |
| 2013-05-13 | -89.68 |
| 2013-05-10 | -89.68 |
| 2013-05-09 | -89.85 |
| 2013-05-08 | -89.09 |
| 2013-05-07 | -89.43 |
| 2013-05-06 | -89.51 |
| 2013-05-03 | -89.43 |
| 2013-05-02 | -89.34 |
| 2013-04-30 | -89.17 |
| 2013-04-29 | -89.09 |
| 2013-04-26 | -88.92 |
| 2013-04-25 | -89.26 |
| 2013-04-24 | -89.00 |
| 2013-04-23 | -89.34 |
| 2013-04-22 | -89.00 |
| 2013-04-19 | -89.68 |
| 2013-04-18 | -89.85 |
| 2013-04-17 | -89.43 |
| 2013-04-16 | -88.75 |
| 2013-04-15 | -88.66 |
| 2013-04-12 | -88.75 |
| 2013-04-11 | -89.43 |
| 2013-04-10 | -90.69 |
| 2013-04-09 | -90.69 |
| 2013-04-08 | -90.69 |
| 2013-04-05 | -90.78 |
| 2013-04-03 | -90.53 |
| 2013-04-02 | -90.44 |
| 2013-03-28 | -90.78 |
| 2013-03-27 | -90.78 |
| 2013-03-26 | -90.95 |
| 2013-03-25 | -91.03 |
| 2013-03-22 | -90.78 |
| 2013-03-21 | -90.95 |
| 2013-03-20 | -91.03 |
| 2013-03-19 | -91.20 |
| 2013-03-18 | -91.37 |
| 2013-03-15 | -90.86 |
| 2013-03-14 | -90.86 |
| 2013-03-13 | -90.95 |
| 2013-03-12 | -90.95 |
| 2013-03-11 | -90.95 |
| 2013-03-08 | -90.95 |
| 2013-03-07 | -91.12 |
| 2013-03-06 | -90.86 |
| 2013-03-05 | -90.86 |
| 2013-03-04 | -91.03 |
| 2013-03-01 | -91.03 |
| 2013-02-28 | -90.78 |
| 2013-02-27 | -90.86 |
| 2013-02-26 | -90.78 |
| 2013-02-25 | -91.03 |
| 2013-02-22 | -90.95 |
| 2013-02-21 | -91.03 |
| 2013-02-20 | -90.95 |
| 2013-02-19 | -90.78 |
| 2013-02-18 | -90.78 |
| 2013-02-15 | -90.95 |
| 2013-02-14 | -90.95 |
| 2013-02-08 | -90.78 |
| 2013-02-07 | -90.78 |
| 2013-02-06 | -90.86 |
| 2013-02-05 | -90.69 |
| 2013-02-04 | -91.12 |
| 2013-02-01 | -91.03 |
| 2013-01-31 | -91.12 |
| 2013-01-30 | -90.95 |
| 2013-01-29 | -91.03 |
| 2013-01-28 | -91.03 |
| 2013-01-25 | -91.12 |
| 2013-01-24 | -91.12 |
| 2013-01-23 | -91.12 |
| 2013-01-22 | -91.12 |
| 2013-01-21 | -91.03 |
| 2013-01-18 | -90.78 |
| 2013-01-17 | -90.95 |
| 2013-01-16 | -90.95 |
| 2013-01-15 | -90.78 |
| 2013-01-14 | -90.69 |
| 2013-01-11 | -90.86 |
| 2013-01-10 | -90.86 |
| 2013-01-09 | -90.69 |
| 2013-01-08 | -90.78 |
| 2013-01-07 | -91.88 |
| 2013-01-04 | -92.22 |
| 2013-01-03 | -92.39 |
| 2013-01-02 | -92.47 |
| 2012-12-31 | -92.39 |
| 2012-12-28 | -92.64 |
| 2012-12-27 | -92.89 |
| 2012-12-24 | -92.89 |
| 2012-12-21 | -92.89 |
| 2012-12-20 | -93.06 |
| 2012-12-19 | -92.98 |
| 2012-12-18 | -92.98 |
| 2012-12-17 | -92.98 |
| 2012-12-14 | -93.06 |
| 2012-12-13 | -93.15 |
| 2012-12-12 | -93.15 |
| 2012-12-11 | -92.98 |
| 2012-12-10 | -92.98 |
| 2012-12-07 | -93.06 |
| 2012-12-06 | -93.23 |
| 2012-12-05 | -93.23 |
| 2012-12-04 | -93.06 |
| 2012-12-03 | -92.81 |
| 2012-11-30 | -92.81 |
| 2012-11-29 | -92.64 |
| 2012-11-28 | -92.64 |
| 2012-11-27 | -92.56 |
| 2012-11-26 | -92.22 |
| 2012-11-23 | -92.22 |
| 2012-11-22 | -92.39 |
| 2012-11-21 | -92.39 |
| 2012-11-20 | -92.30 |
| 2012-11-19 | -92.39 |
| 2012-11-16 | -92.39 |
| 2012-11-15 | -92.56 |
| 2012-11-14 | -92.56 |
| 2012-11-13 | -92.81 |
| 2012-11-12 | -92.47 |
| 2012-11-09 | -92.22 |
| 2012-11-08 | -92.13 |
| 2012-11-07 | -91.96 |
| 2012-11-06 | -91.79 |
| 2012-11-05 | -92.56 |
| 2012-11-02 | -92.89 |
| 2012-11-01 | -93.06 |
| 2012-10-31 | -92.98 |
| 2012-10-30 | -92.89 |
| 2012-10-29 | -93.23 |
| 2012-10-26 | -93.23 |
| 2012-10-25 | -93.23 |
| 2012-10-24 | -93.40 |
| 2012-10-22 | -93.32 |
| 2012-10-19 | -93.32 |
| 2012-10-18 | -93.40 |
| 2012-10-17 | -93.32 |
| 2012-10-16 | -93.40 |
| 2012-10-15 | -93.40 |
| 2012-10-12 | -93.40 |
| 2012-10-11 | -93.57 |
| 2012-10-10 | -93.49 |
| 2012-10-09 | -93.49 |
| 2012-10-08 | -93.66 |
| 2012-10-05 | -93.57 |
| 2012-10-04 | -93.66 |
| 2012-10-03 | -93.66 |
| 2012-09-28 | -93.66 |
| 2012-09-27 | -93.57 |
| 2012-09-26 | -93.57 |
| 2012-09-25 | -93.82 |
| 2012-09-24 | -93.91 |
| 2012-09-21 | -93.49 |
| 2012-09-20 | -93.40 |
| 2012-09-19 | -93.49 |
| 2012-09-18 | -93.57 |
| 2012-09-17 | -93.57 |
| 2012-09-14 | -93.57 |
| 2012-09-13 | -93.49 |
| 2012-09-12 | -93.40 |
| 2012-09-11 | -93.40 |
| 2012-09-10 | -93.40 |
| 2012-09-07 | -93.32 |
| 2012-09-06 | -93.40 |
| 2012-09-05 | -93.40 |
| 2012-09-04 | -93.40 |
| 2012-09-03 | -93.40 |
| 2012-08-31 | -93.40 |
| 2012-08-30 | -93.32 |
| 2012-08-29 | -93.32 |
| 2012-08-28 | -93.23 |
| 2012-08-27 | -93.40 |
| 2012-08-24 | -93.40 |
| 2012-08-23 | -93.40 |
| 2012-08-22 | -93.32 |
| 2012-08-21 | -93.40 |
| 2012-08-20 | -93.32 |
| 2012-08-17 | -93.40 |
| 2012-08-16 | -93.40 |
| 2012-08-15 | -93.40 |
| 2012-08-14 | -93.32 |
| 2012-08-13 | -93.57 |
| 2012-08-10 | -93.40 |
| 2012-08-09 | -93.49 |
| 2012-08-08 | -93.57 |
| 2012-08-07 | -93.57 |
| 2012-08-06 | -93.49 |
| 2012-08-03 | -93.49 |
| 2012-08-02 | -93.57 |
| 2012-08-01 | -93.32 |
| 2012-07-31 | -93.32 |
| 2012-07-30 | -93.49 |
| 2012-07-27 | -93.23 |
| 2012-07-26 | -93.57 |
| 2012-07-25 | -93.49 |
| 2012-07-24 | -93.57 |
| 2012-07-23 | -93.57 |
| 2012-07-20 | -93.57 |
| 2012-07-19 | -93.40 |
| 2012-07-18 | -93.57 |
| 2012-07-17 | -93.57 |
| 2012-07-16 | -93.40 |
| 2012-07-13 | -93.82 |
| 2012-07-12 | -93.82 |
| 2012-07-11 | -93.82 |
| 2012-07-10 | -94.08 |
| 2012-07-09 | -94.08 |
| 2012-07-06 | -93.99 |
| 2012-07-05 | -94.50 |
| 2012-07-04 | -93.66 |
| 2012-07-03 | -93.40 |
| 2012-06-29 | -93.06 |
| 2012-06-28 | -93.06 |
| 2012-06-27 | -93.23 |
| 2012-06-26 | -93.32 |
| 2012-06-25 | -93.57 |
| 2012-06-22 | -93.91 |
| 2012-06-21 | -94.42 |
| 2012-06-20 | -94.59 |
| 2012-06-19 | -94.76 |
| 2012-06-18 | -95.01 |
| 2012-06-15 | -95.01 |
| 2012-06-14 | -95.01 |
| 2012-06-13 | -94.59 |
| 2012-06-12 | -94.76 |
| 2012-06-11 | -94.92 |
| 2012-06-08 | -95.09 |
| 2012-06-07 | -95.01 |
| 2012-06-06 | -94.92 |
| 2012-06-05 | -95.77 |
| 2012-06-04 | -95.77 |
| 2012-06-01 | -96.11 |
| 2012-05-31 | -96.24 |
| 2012-05-30 | -96.24 |
| 2012-05-29 | -96.32 |
| 2012-05-28 | -96.32 |
| 2012-05-25 | -96.36 |
| 2012-05-24 | -96.40 |
| 2012-05-23 | -96.45 |
| 2012-05-22 | -96.40 |
| 2012-05-21 | -96.49 |
| 2012-05-18 | -96.49 |
| 2012-05-17 | -96.32 |
| 2012-05-16 | -96.45 |
| 2012-05-15 | -96.45 |
| 2012-05-14 | -96.53 |
| 2012-05-11 | -96.53 |
| 2012-05-10 | -96.49 |
| 2012-05-09 | -96.53 |
| 2012-05-08 | -96.53 |
| 2012-05-07 | -96.49 |
| 2012-05-04 | -96.45 |
| 2012-05-03 | -96.40 |
| 2012-05-02 | -96.36 |
| 2012-04-30 | -96.36 |
| 2012-04-27 | -96.28 |
| 2012-04-26 | -96.40 |
| 2012-04-25 | -96.28 |
| 2012-04-24 | -96.28 |
| 2012-04-23 | -96.24 |
| 2012-04-20 | -96.15 |
| 2012-04-19 | -96.24 |
| 2012-04-18 | -96.24 |
| 2012-04-17 | -96.24 |
| 2012-04-16 | -96.28 |
| 2012-04-13 | -96.32 |
| 2012-04-12 | -96.32 |
| 2012-04-11 | -96.36 |
| 2012-04-10 | -96.36 |
| 2012-04-05 | -96.24 |
| 2012-04-03 | -96.19 |
| 2012-04-02 | -96.15 |
| 2012-03-30 | -96.11 |
| 2012-03-29 | -95.98 |
| 2012-03-28 | -96.15 |
| 2012-03-27 | -96.15 |
| 2012-03-26 | -96.28 |
| 2012-03-23 | -96.28 |
| 2012-03-22 | -96.32 |
| 2012-03-21 | -96.36 |
| 2012-03-20 | -96.28 |
| 2012-03-19 | -96.28 |
| 2012-03-16 | -95.90 |
| 2012-03-15 | -95.94 |
| 2012-03-14 | -95.94 |
| 2012-03-13 | -95.98 |
| 2012-03-12 | -96.19 |
| 2012-03-09 | -96.15 |
| 2012-03-08 | -96.28 |
| 2012-03-07 | -96.28 |
| 2012-03-06 | -96.28 |
| 2012-03-05 | -96.36 |
| 2012-03-02 | -96.28 |
| 2012-03-01 | -96.28 |
| 2012-02-29 | -96.32 |
| 2012-02-28 | -96.28 |
| 2012-02-27 | -96.28 |
| 2012-02-24 | -96.28 |
| 2012-02-23 | -96.19 |
| 2012-02-22 | -96.11 |
| 2012-02-21 | -96.11 |
| 2012-02-20 | -96.11 |
| 2012-02-17 | -96.15 |
| 2012-02-16 | -96.14 |
| 2012-02-15 | -96.02 |
| 2012-02-14 | -95.98 |
| 2012-02-13 | -95.93 |
| 2012-02-10 | -95.89 |
| 2012-02-09 | -95.89 |
| 2012-02-08 | -95.98 |
| 2012-02-07 | -95.98 |
| 2012-02-06 | -95.98 |
| 2012-02-03 | -95.98 |
| 2012-02-02 | -95.98 |
| 2012-02-01 | -95.81 |
| 2012-01-31 | -95.98 |
| 2012-01-30 | -95.98 |
| 2012-01-27 | -95.98 |
| 2012-01-26 | -96.10 |
| 2012-01-20 | -96.14 |
| 2012-01-19 | -95.89 |
| 2012-01-18 | -95.98 |
| 2012-01-17 | -95.64 |
| 2012-01-16 | -95.81 |
| 2012-01-13 | -95.81 |
| 2012-01-12 | -95.81 |
| 2012-01-11 | -95.81 |
| 2012-01-10 | -95.56 |
| 2012-01-09 | -95.47 |
| 2012-01-06 | -95.98 |
| 2012-01-05 | -95.73 |
| 2012-01-04 | -95.47 |
| 2012-01-03 | -95.73 |
| 2011-12-30 | -96.40 |
| 2011-12-29 | -95.56 |
| 2011-12-28 | -95.73 |
| 2011-12-23 | -95.39 |
| 2011-12-22 | -95.05 |
| 2011-12-21 | -95.22 |
| 2011-12-20 | -95.56 |
| 2011-12-19 | -95.14 |
| 2011-12-16 | -94.89 |
| 2011-12-15 | -95.31 |
| 2011-12-14 | -94.97 |
| 2011-12-13 | -94.72 |
| 2011-12-12 | -94.72 |
| 2011-12-09 | -94.80 |
| 2011-12-08 | -94.80 |
| 2011-12-07 | -94.72 |
| 2011-12-06 | -95.05 |
| 2011-12-05 | -95.14 |
| 2011-12-02 | -94.64 |
| 2011-12-01 | -94.89 |
| 2011-11-30 | -94.55 |
| 2011-11-29 | -95.14 |
| 2011-11-28 | -95.05 |
| 2011-11-25 | -95.22 |
| 2011-11-24 | -94.89 |
| 2011-11-23 | -95.56 |
| 2011-11-22 | -95.22 |
| 2011-11-21 | -94.97 |
| 2011-11-18 | -94.89 |
| 2011-11-17 | -94.89 |
| 2011-11-16 | -94.89 |
| 2011-11-15 | -94.72 |
| 2011-11-14 | -94.72 |
| 2011-11-11 | -94.55 |
| 2011-11-10 | -94.72 |
| 2011-11-09 | -94.72 |
| 2011-11-08 | -94.55 |
| 2011-11-07 | -94.30 |
| 2011-11-04 | -94.30 |
| 2011-11-03 | -94.89 |
| 2011-11-02 | -94.72 |
| 2011-11-01 | -94.72 |
| 2011-10-31 | -94.97 |
| 2011-10-28 | -94.72 |
| 2011-10-27 | -94.72 |
| 2011-10-26 | -94.72 |
| 2011-10-25 | -94.72 |
| 2011-10-24 | -94.89 |
| 2011-10-21 | -94.80 |
| 2011-10-20 | -94.80 |
| 2011-10-19 | -94.47 |
| 2011-10-18 | -94.80 |
| 2011-10-17 | -94.47 |
| 2011-10-14 | -94.38 |
| 2011-10-13 | -94.55 |
| 2011-10-12 | -94.64 |
| 2011-10-11 | -94.64 |
| 2011-10-10 | -94.80 |
| 2011-10-07 | -95.31 |
| 2011-10-06 | -95.05 |
| 2011-10-04 | -95.39 |
| 2011-10-03 | -95.31 |
| 2011-09-30 | -94.80 |
| 2011-09-28 | -95.64 |
| 2011-09-27 | -95.73 |
| 2011-09-26 | -95.22 |
| 2011-09-23 | -94.80 |
| 2011-09-22 | -94.80 |
| 2011-09-21 | -94.80 |
| 2011-09-20 | -94.72 |
| 2011-09-19 | -94.55 |
| 2011-09-16 | -94.47 |
| 2011-09-15 | -94.72 |
| 2011-09-14 | -94.72 |
| 2011-09-12 | -94.80 |
| 2011-09-09 | -94.64 |
| 2011-09-08 | -94.55 |
| 2011-09-07 | -94.13 |
| 2011-09-06 | -94.89 |
| 2011-09-05 | -94.55 |
| 2011-09-02 | -93.80 |
| 2011-09-01 | -93.71 |
| 2011-08-31 | -93.97 |
| 2011-08-30 | -93.88 |
| 2011-08-29 | -94.05 |
| 2011-08-26 | -93.97 |
| 2011-08-25 | -94.05 |
| 2011-08-24 | -93.97 |
| 2011-08-23 | -94.05 |
| 2011-08-22 | -94.05 |
| 2011-08-19 | -93.71 |
| 2011-08-18 | -93.55 |
| 2011-08-17 | -93.46 |
| 2011-08-16 | -93.63 |
| 2011-08-15 | -93.88 |
| 2011-08-12 | -94.13 |
| 2011-08-11 | -94.22 |
| 2011-08-10 | -94.30 |
| 2011-08-09 | -94.30 |
| 2011-08-08 | -94.30 |
| 2011-08-05 | -94.05 |
| 2011-08-04 | -93.88 |
| 2011-08-03 | -93.97 |
| 2011-08-02 | -94.13 |
| 2011-08-01 | -94.22 |
| 2011-07-29 | -94.30 |
| 2011-07-28 | -93.71 |
| 2011-07-27 | -92.96 |
| 2011-07-26 | -92.37 |
| 2011-07-25 | -91.95 |
| 2011-07-22 | -91.87 |
| 2011-07-21 | -91.62 |
| 2011-07-20 | -91.53 |
| 2011-07-19 | -91.70 |
| 2011-07-18 | -91.62 |
| 2011-07-15 | -91.62 |
| 2011-07-14 | -91.12 |
| 2011-07-13 | -91.28 |
| 2011-07-12 | -91.62 |
| 2011-07-11 | -91.20 |
| 2011-07-08 | -91.95 |
| 2011-07-07 | -92.29 |
| 2011-07-06 | -92.46 |
| 2011-07-05 | -92.54 |
| 2011-07-04 | -92.54 |
| 2011-06-30 | -92.46 |
| 2011-06-29 | -92.29 |
| 2011-06-28 | -92.54 |
| 2011-06-27 | -92.79 |
| 2011-06-24 | -92.96 |
| 2011-06-23 | -92.79 |
| 2011-06-22 | -92.79 |
| 2011-06-21 | -92.96 |
| 2011-06-20 | -92.88 |
| 2011-06-17 | -93.04 |
| 2011-06-16 | -92.79 |
| 2011-06-15 | -92.62 |
| 2011-06-14 | -92.46 |
| 2011-06-13 | -92.46 |
| 2011-06-10 | -92.46 |
| 2011-06-09 | -92.37 |
| 2011-06-08 | -92.46 |
| 2011-06-07 | -92.46 |
| 2011-06-03 | -92.54 |
| 2011-06-02 | -92.46 |
| 2011-06-01 | -92.62 |
| 2011-05-31 | -92.62 |
| 2011-05-30 | -92.79 |
| 2011-05-27 | -92.62 |
| 2011-05-26 | -92.88 |
| 2011-05-25 | -92.46 |
| 2011-05-24 | -92.20 |
| 2011-05-23 | -92.12 |
| 2011-05-20 | -92.20 |
| 2011-05-19 | -92.20 |
| 2011-05-18 | -91.95 |
| 2011-05-17 | -92.20 |
| 2011-05-16 | -92.04 |
| 2011-05-13 | -91.95 |
| 2011-05-12 | -91.95 |
| 2011-05-11 | -91.53 |
| 2011-05-09 | -91.62 |
| 2011-05-06 | -91.45 |
| 2011-05-05 | -91.53 |
| 2011-05-04 | -91.87 |
| 2011-05-03 | -91.87 |
| 2011-04-29 | -91.70 |
| 2011-04-28 | -91.62 |
| 2011-04-27 | -91.53 |
| 2011-04-26 | -91.28 |
| 2011-04-21 | -91.12 |
| 2011-04-20 | -90.95 |
| 2011-04-19 | -91.20 |
| 2011-04-18 | -90.78 |
| 2011-04-15 | -90.86 |
| 2011-04-14 | -90.53 |
| 2011-04-13 | -90.53 |
| 2011-04-12 | -90.53 |
| 2011-04-11 | -90.44 |
| 2011-04-08 | -90.61 |
| 2011-04-07 | -90.70 |
| 2011-04-06 | -90.78 |
| 2011-04-04 | -91.20 |
| 2011-04-01 | -90.53 |
| 2011-03-31 | -90.70 |
| 2011-03-30 | -90.36 |
| 2011-03-29 | -90.19 |
| 2011-03-28 | -90.28 |
| 2011-03-25 | -90.36 |
| 2011-03-24 | -90.19 |
| 2011-03-23 | -90.03 |
| 2011-03-22 | -90.19 |
| 2011-03-21 | -89.69 |
| 2011-03-18 | -89.61 |
| 2011-03-17 | -89.86 |
| 2011-03-16 | -89.86 |
| 2011-03-15 | -89.94 |
| 2011-03-14 | -89.69 |
| 2011-03-11 | -89.61 |
| 2011-03-10 | -89.10 |
| 2011-03-09 | -89.02 |
| 2011-03-08 | -89.27 |
| 2011-03-07 | -89.27 |
| 2011-03-04 | -89.86 |
| 2011-03-03 | -89.94 |
| 2011-03-02 | -89.86 |
| 2011-03-01 | -89.77 |
| 2011-02-28 | -90.03 |
| 2011-02-25 | -90.19 |
| 2011-02-24 | -90.28 |
| 2011-02-23 | -89.86 |
| 2011-02-22 | -89.94 |
| 2011-02-21 | -89.69 |
| 2011-02-18 | -89.36 |
| 2011-02-17 | -89.10 |
| 2011-02-16 | -89.27 |
| 2011-02-15 | -89.36 |
| 2011-02-14 | -88.60 |
| 2011-02-11 | -88.94 |
| 2011-02-10 | -89.10 |
| 2011-02-09 | -88.52 |
| 2011-02-08 | -88.35 |
| 2011-02-07 | -88.10 |
| 2011-02-02 | -88.35 |
| 2011-02-01 | -88.10 |
| 2011-01-31 | -88.18 |
| 2011-01-28 | -88.18 |
| 2011-01-27 | -88.27 |
| 2011-01-26 | -88.27 |
| 2011-01-25 | -88.01 |
| 2011-01-24 | -87.76 |
| 2011-01-21 | -87.76 |
| 2011-01-20 | -87.85 |
| 2011-01-19 | -87.01 |
| 2011-01-18 | -88.10 |
| 2011-01-17 | -88.27 |
| 2011-01-14 | -88.68 |
| 2011-01-13 | -89.19 |
| 2011-01-12 | -90.86 |
| 2011-01-11 | -91.12 |
| 2011-01-10 | -91.20 |
| 2011-01-07 | -91.03 |
| 2011-01-06 | -90.95 |
| 2011-01-05 | -91.20 |
| 2011-01-04 | -90.78 |
| 2011-01-03 | -91.20 |
| 2010-12-31 | -91.03 |
| 2010-12-30 | -91.12 |
| 2010-12-29 | -91.37 |
| 2010-12-28 | -91.28 |
| 2010-12-24 | -90.53 |
| 2010-12-23 | -90.03 |
| 2010-12-22 | -90.03 |
| 2010-12-21 | -89.86 |
| 2010-12-20 | -90.03 |
| 2010-12-17 | -89.77 |
| 2010-12-16 | -89.61 |
| 2010-12-15 | -89.86 |
| 2010-12-14 | -89.36 |
| 2010-12-13 | -89.27 |
| 2010-12-10 | -89.44 |
| 2010-12-09 | -89.36 |
| 2010-12-08 | -89.61 |
| 2010-12-07 | -89.44 |
| 2010-12-06 | -89.44 |
| 2010-12-03 | -89.86 |
| 2010-12-02 | -89.61 |
| 2010-12-01 | -89.69 |
| 2010-11-30 | -89.36 |
| 2010-11-29 | -89.44 |
| 2010-11-26 | -89.61 |
| 2010-11-25 | -89.10 |
| 2010-11-24 | -89.19 |
| 2010-11-23 | -89.27 |
| 2010-11-22 | -89.10 |
| 2010-11-19 | -89.94 |
| 2010-11-18 | -89.86 |
| 2010-11-17 | -90.61 |
| 2010-11-16 | -90.36 |
| 2010-11-15 | -90.28 |
| 2010-11-12 | -89.27 |
| 2010-11-11 | -89.10 |
| 2010-11-10 | -88.85 |
| 2010-11-09 | -88.94 |
| 2010-11-08 | -85.75 |
| 2010-11-05 | -85.75 |
| 2010-11-04 | -85.75 |
| 2010-11-03 | -85.75 |
| 2010-11-02 | -85.75 |
| 2010-11-01 | -85.75 |
| 2010-10-29 | -85.75 |
| 2010-10-28 | -85.75 |
| 2010-10-27 | -85.75 |
| 2010-10-26 | -85.75 |
| 2010-10-25 | -85.75 |
| 2010-10-22 | -88.77 |
| 2010-10-21 | -88.52 |
| 2010-10-20 | -88.77 |
| 2010-10-19 | -88.60 |
| 2010-10-18 | -88.52 |
| 2010-10-15 | -88.52 |
| 2010-10-14 | -88.60 |
| 2010-10-13 | -88.60 |
| 2010-10-12 | -88.60 |
| 2010-10-11 | -88.60 |
| 2010-10-08 | -88.43 |
| 2010-10-07 | -88.77 |
| 2010-10-06 | -88.43 |
| 2010-10-05 | -88.18 |
| 2010-10-04 | -88.43 |
| 2010-09-30 | -88.10 |
| 2010-09-29 | -88.18 |
| 2010-09-28 | -88.27 |
| 2010-09-27 | -88.10 |
| 2010-09-24 | -88.43 |
| 2010-09-22 | -88.27 |
| 2010-09-21 | -87.85 |
| 2010-09-20 | -88.01 |
| 2010-09-17 | -88.27 |
| 2010-09-16 | -88.35 |
| 2010-09-15 | -88.35 |
| 2010-09-14 | -87.93 |
| 2010-09-13 | -87.85 |
| 2010-09-10 | -87.85 |
| 2010-09-09 | -88.18 |
| 2010-09-08 | -87.51 |
| 2010-09-07 | -87.26 |
| 2010-09-06 | -87.01 |
| 2010-09-03 | -87.18 |
| 2010-09-02 | -87.09 |
| 2010-09-01 | -87.18 |
| 2010-08-31 | -87.26 |
| 2010-08-30 | -87.01 |
| 2010-08-27 | -87.34 |
| 2010-08-26 | -87.09 |
| 2010-08-25 | -87.18 |
| 2010-08-24 | -87.18 |
| 2010-08-23 | -86.92 |
| 2010-08-20 | -87.18 |
| 2010-08-19 | -87.43 |
| 2010-08-18 | -87.59 |
| 2010-08-17 | -87.26 |
| 2010-08-16 | -87.43 |
| 2010-08-13 | -87.59 |
| 2010-08-12 | -87.76 |
| 2010-08-11 | -88.27 |
| 2010-08-10 | -88.52 |
| 2010-08-09 | -87.85 |
| 2010-08-06 | -88.18 |
| 2010-08-05 | -87.68 |
| 2010-08-04 | -87.76 |
| 2010-08-03 | -88.18 |
| 2010-08-02 | -88.85 |
| 2010-07-30 | -92.62 |
| 2010-07-29 | -92.71 |
| 2010-07-28 | -92.54 |
| 2010-07-27 | -92.62 |
| 2010-07-26 | -92.71 |
| 2010-07-23 | -92.62 |
| 2010-07-22 | -92.54 |
| 2010-07-21 | -92.71 |
| 2010-07-20 | -92.71 |
| 2010-07-19 | -92.71 |
| 2010-07-16 | -92.29 |
| 2010-07-15 | -91.79 |
| 2010-07-14 | -91.45 |
| 2010-07-13 | -91.62 |
| 2010-07-12 | -91.79 |
| 2010-07-09 | -92.04 |
| 2010-07-08 | -92.12 |
| 2010-07-07 | -92.20 |
| 2010-07-06 | -92.12 |
| 2010-07-05 | -92.12 |
| 2010-07-02 | -91.45 |
| 2010-06-30 | -91.45 |
| 2010-06-29 | -91.12 |
| 2010-06-28 | -91.45 |
| 2010-06-25 | -89.44 |
| 2010-06-24 | -89.10 |
| 2010-06-23 | -89.44 |
| 2010-06-22 | -89.36 |
| 2010-06-21 | -89.19 |
| 2010-06-18 | -89.02 |
| 2010-06-17 | -89.10 |
| 2010-06-15 | -89.27 |
| 2010-06-14 | -89.27 |
| 2010-06-11 | -89.36 |
| 2010-06-10 | -89.02 |
| 2010-06-09 | -89.27 |
| 2010-06-08 | -88.94 |
| 2010-06-07 | -89.02 |
| 2010-06-04 | -89.10 |
| 2010-06-03 | -89.10 |
| 2010-06-02 | -89.19 |
| 2010-06-01 | -89.19 |
| 2010-05-31 | -89.02 |
| 2010-05-28 | -88.94 |
| 2010-05-27 | -88.85 |
| 2010-05-26 | -89.36 |
| 2010-05-25 | -89.27 |
| 2010-05-24 | -88.85 |
| 2010-05-20 | -89.10 |
| 2010-05-19 | -88.68 |
| 2010-05-18 | -88.10 |
| 2010-05-17 | -88.18 |
| 2010-05-14 | -88.68 |
| 2010-05-13 | -88.35 |
| 2010-05-12 | -88.77 |
| 2010-05-11 | -88.77 |
| 2010-05-10 | -89.02 |
| 2010-05-07 | -89.94 |
| 2010-05-06 | -89.44 |
| 2010-05-05 | -88.60 |
| 2010-05-04 | -88.35 |
| 2010-05-03 | -89.02 |
| 2010-04-30 | -88.43 |
| 2010-04-29 | -88.52 |
| 2010-04-28 | -88.43 |
| 2010-04-27 | -88.18 |
| 2010-04-26 | -87.26 |
| 2010-04-23 | -87.01 |
| 2010-04-22 | -86.92 |
| 2010-04-21 | -86.09 |
| 2010-04-20 | -85.58 |
| 2010-04-19 | -85.58 |
| 2010-04-16 | -85.50 |
| 2010-04-15 | -85.33 |
| 2010-04-14 | -85.58 |
| 2010-04-13 | -85.58 |
| 2010-04-12 | -85.42 |
| 2010-04-09 | -85.50 |
| 2010-04-08 | -85.58 |
| 2010-04-07 | -85.08 |
| 2010-04-01 | -84.91 |
| 2010-03-31 | -84.91 |
| 2010-03-30 | -85.00 |
| 2010-03-29 | -85.16 |
| 2010-03-26 | -85.08 |
| 2010-03-25 | -85.16 |
| 2010-03-24 | -84.75 |
| 2010-03-23 | -84.91 |
| 2010-03-22 | -85.08 |
| 2010-03-19 | -84.41 |
| 2010-03-18 | -85.25 |
| 2010-03-17 | -84.83 |
| 2010-03-16 | -85.08 |
| 2010-03-15 | -84.75 |
| 2010-03-12 | -84.49 |
| 2010-03-11 | -83.82 |
| 2010-03-10 | -85.58 |
| 2010-03-09 | -85.50 |
| 2010-03-08 | -85.33 |
| 2010-03-05 | -85.08 |
| 2010-03-04 | -85.25 |
| 2010-03-03 | -84.83 |
| 2010-03-02 | -85.58 |
| 2010-03-01 | -85.33 |
| 2010-02-26 | -85.16 |
| 2010-02-25 | -85.00 |
| 2010-02-24 | -85.00 |
| 2010-02-23 | -85.33 |
| 2010-02-22 | -85.42 |
| 2010-02-19 | -84.75 |
| 2010-02-18 | -82.82 |
| 2010-02-17 | -82.82 |
| 2010-02-12 | -83.74 |
| 2010-02-11 | -83.49 |
| 2010-02-10 | -83.24 |
| 2010-02-09 | -83.82 |
| 2010-02-08 | -83.74 |
| 2010-02-05 | -83.40 |
| 2010-02-04 | -82.82 |
| 2010-02-03 | -82.40 |
| 2010-02-02 | -83.57 |
| 2010-02-01 | -83.99 |
| 2010-01-29 | -83.24 |
| 2010-01-28 | -82.48 |
| 2010-01-27 | -82.40 |
| 2010-01-26 | -81.98 |
| 2010-01-25 | -81.14 |
| 2010-01-22 | -80.39 |
| 2010-01-21 | -79.38 |
| 2010-01-20 | -78.63 |
| 2010-01-19 | -77.79 |
| 2010-01-18 | -78.63 |
| 2010-01-15 | -78.21 |
| 2010-01-14 | -77.79 |
| 2010-01-13 | -76.95 |
| 2010-01-12 | -76.53 |
| 2010-01-11 | -78.63 |
| 2010-01-08 | -78.63 |
| 2010-01-07 | -79.05 |
| 2010-01-06 | -77.37 |
| 2010-01-05 | -79.05 |
| 2010-01-04 | -80.14 |
| 2009-12-31 | -79.97 |
| 2009-12-30 | -80.47 |
| 2009-12-29 | -80.05 |
| 2009-12-28 | -80.22 |
| 2009-12-24 | -81.48 |
| 2009-12-23 | -80.72 |
| 2009-12-22 | -81.81 |
| 2009-12-21 | -81.56 |
| 2009-12-18 | -80.97 |
| 2009-12-17 | -80.72 |
| 2009-12-16 | -78.63 |
| 2009-12-15 | -81.06 |
| 2009-12-14 | -81.56 |
| 2009-12-11 | -81.31 |
| 2009-12-10 | -81.48 |
| 2009-12-09 | -80.39 |
| 2009-12-08 | -80.39 |
| 2009-12-07 | -79.55 |
| 2009-12-04 | -79.55 |
| 2009-12-03 | -79.30 |
| 2009-12-02 | -79.72 |
| 2009-12-01 | -79.21 |
| 2009-11-30 | -79.80 |
| 2009-11-27 | -81.14 |
| 2009-11-26 | -79.05 |
| 2009-11-25 | -78.21 |
| 2009-11-24 | -79.05 |
| 2009-11-23 | -77.37 |
| 2009-11-20 | -83.91 |
| 2009-11-19 | -82.65 |
| 2009-11-18 | -80.81 |
| 2009-11-17 | -79.80 |
| 2009-11-16 | -80.30 |
| 2009-11-13 | -79.21 |
| 2009-11-12 | -80.14 |
| 2009-11-11 | -78.21 |
| 2009-11-10 | -76.53 |
| 2009-11-09 | -76.95 |
| 2009-11-06 | -74.02 |
| 2009-11-05 | -81.81 |
| 2009-11-04 | -90.44 |
| 2009-11-03 | -90.53 |
| 2009-11-02 | -90.61 |
| 2009-10-30 | -90.70 |
| 2009-10-29 | -91.20 |
| 2009-10-28 | -90.61 |
| 2009-10-27 | -90.36 |
| 2009-10-23 | -90.36 |
| 2009-10-22 | -90.61 |
| 2009-10-21 | -90.86 |
| 2009-10-20 | -90.61 |
| 2009-10-19 | -89.94 |
| 2009-10-16 | -90.61 |
| 2009-10-15 | -90.36 |
| 2009-10-14 | -90.44 |
| 2009-10-13 | -90.53 |
| 2009-10-12 | -90.36 |
| 2009-10-09 | -90.53 |
| 2009-10-08 | -90.44 |
| 2009-10-07 | -90.44 |
| 2009-10-06 | -90.53 |
| 2009-10-05 | -90.53 |
| 2009-10-02 | -90.61 |
| 2009-09-30 | -90.78 |
| 2009-09-29 | -91.12 |
| 2009-09-28 | -90.78 |
| 2009-09-25 | -90.28 |
| 2009-09-24 | -90.28 |
| 2009-09-23 | -90.28 |
| 2009-09-22 | -90.53 |
| 2009-09-21 | -90.61 |
| 2009-09-18 | -90.36 |
| 2009-09-17 | -90.28 |
| 2009-09-16 | -90.36 |
| 2009-09-15 | -90.36 |
| 2009-09-14 | -90.36 |
| 2009-09-11 | -90.11 |
| 2009-09-10 | -89.69 |
| 2009-09-09 | -89.94 |
| 2009-09-08 | -89.94 |
| 2009-09-07 | -90.11 |
| 2009-09-04 | -89.86 |
| 2009-09-03 | -89.94 |
| 2009-09-02 | -90.19 |
| 2009-09-01 | -89.94 |
| 2009-08-31 | -89.94 |
| 2009-08-28 | -89.36 |
| 2009-08-27 | -89.10 |
| 2009-08-26 | -88.77 |
| 2009-08-25 | -89.27 |
| 2009-08-24 | -88.77 |
| 2009-08-21 | -89.36 |
| 2009-08-20 | -89.52 |
| 2009-08-19 | -88.94 |
| 2009-08-18 | -88.77 |
| 2009-08-17 | -88.43 |
| 2009-08-14 | -88.10 |
| 2009-08-13 | -88.10 |
| 2009-08-12 | -88.27 |
| 2009-08-11 | -87.93 |
| 2009-08-10 | -88.01 |
| 2009-08-07 | -89.27 |
| 2009-08-06 | -89.10 |
| 2009-08-05 | -88.68 |
| 2009-08-04 | -88.10 |
| 2009-08-03 | -87.85 |
| 2009-07-31 | -87.59 |
| 2009-07-30 | -90.86 |
| 2009-07-29 | -91.20 |
| 2009-07-28 | -90.53 |
| 2009-07-27 | -90.28 |
| 2009-07-24 | -91.20 |
| 2009-07-23 | -90.53 |
| 2009-07-22 | -90.36 |
| 2009-07-21 | -89.36 |
| 2009-07-20 | -89.61 |
| 2009-07-17 | -89.61 |
| 2009-07-16 | -89.44 |
| 2009-07-15 | -89.94 |
| 2009-07-14 | -89.52 |
| 2009-07-13 | -87.43 |
| 2009-07-10 | -87.76 |
| 2009-07-09 | -88.01 |
| 2009-07-08 | -88.27 |
| 2009-07-07 | -88.27 |
| 2009-07-06 | -88.43 |
| 2009-07-03 | -88.43 |
| 2009-07-02 | -88.85 |
| 2009-06-30 | -87.51 |
| 2009-06-29 | -87.59 |
| 2009-06-26 | -87.34 |
| 2009-06-25 | -87.01 |
| 2009-06-24 | -86.67 |
| 2009-06-23 | -87.43 |
| 2009-06-22 | -86.76 |
| 2009-06-19 | -86.76 |
| 2009-06-18 | -86.92 |
| 2009-06-17 | -86.42 |
| 2009-06-16 | -86.17 |
| 2009-06-15 | -85.67 |
| 2009-06-12 | -85.67 |
| 2009-06-11 | -85.75 |
| 2009-06-10 | -86.59 |
| 2009-06-09 | -86.59 |
| 2009-06-08 | -85.75 |
| 2009-06-05 | -87.59 |
| 2009-06-04 | -87.43 |
| 2009-06-03 | -89.10 |
| 2009-06-02 | -89.36 |
| 2009-06-01 | -88.85 |
| 2009-05-29 | -88.43 |
| 2009-05-27 | -89.44 |
| 2009-05-26 | -89.61 |
| 2009-05-25 | -89.69 |
| 2009-05-22 | -89.61 |
| 2009-05-21 | -89.02 |
| 2009-05-20 | -89.36 |
| 2009-05-19 | -90.03 |
| 2009-05-18 | -89.27 |
| 2009-05-15 | -89.86 |
| 2009-05-14 | -90.86 |
| 2009-05-13 | -90.70 |
| 2009-05-12 | -90.78 |
| 2009-05-11 | -90.53 |
| 2009-05-08 | -91.20 |
| 2009-05-07 | -91.37 |
| 2009-05-06 | -91.28 |
| 2009-05-05 | -92.04 |
| 2009-05-04 | -91.95 |
| 2009-04-30 | -92.12 |
| 2009-04-29 | -92.20 |
| 2009-04-28 | -92.37 |
| 2009-04-27 | -91.87 |
| 2009-04-24 | -91.70 |
| 2009-04-23 | -91.28 |
| 2009-04-22 | -91.45 |
| 2009-04-21 | -91.45 |
| 2009-04-20 | -91.37 |
| 2009-04-17 | -91.03 |
| 2009-04-16 | -90.86 |
| 2009-04-15 | -91.37 |
| 2009-04-14 | -91.28 |
| 2009-04-09 | -91.28 |
| 2009-04-08 | -92.88 |
| 2009-04-07 | -92.71 |
| 2009-04-06 | -92.88 |
| 2009-04-03 | -92.96 |
| 2009-04-02 | -92.79 |
| 2009-04-01 | -92.62 |
| 2009-03-31 | -93.04 |
| 2009-03-30 | -92.79 |
| 2009-03-27 | -92.71 |
| 2009-03-26 | -92.46 |
| 2009-03-25 | -92.37 |
| 2009-03-24 | -92.62 |
| 2009-03-23 | -91.95 |
| 2009-03-20 | -91.95 |
| 2009-03-19 | -91.95 |
| 2009-03-18 | -91.95 |
| 2009-03-17 | -91.95 |
| 2009-03-16 | -91.95 |
| 2009-03-13 | -91.95 |
| 2009-03-12 | -91.95 |
| 2009-03-11 | -92.88 |
| 2009-03-10 | -92.62 |
| 2009-03-09 | -92.37 |
| 2009-03-06 | -92.29 |
| 2009-03-05 | -92.12 |
| 2009-03-04 | -91.79 |
| 2009-03-03 | -93.04 |
| 2009-03-02 | -92.20 |
| 2009-02-27 | -91.12 |
| 2009-02-26 | -94.64 |
| 2009-02-25 | -93.04 |
| 2009-02-24 | -89.36 |
| 2009-02-23 | -89.36 |
| 2009-02-20 | -89.36 |
| 2009-02-19 | -89.36 |
| 2009-02-18 | -89.36 |
| 2009-02-17 | -89.36 |
| 2009-02-16 | -89.36 |
| 2009-02-13 | -89.36 |
| 2009-02-12 | -89.36 |
| 2009-02-11 | -89.36 |
| 2009-02-10 | -89.36 |
| 2009-02-09 | -89.36 |
| 2009-02-06 | -89.36 |
| 2009-02-05 | -92.88 |
| 2009-02-04 | -93.04 |
| 2009-02-03 | -93.21 |
| 2009-02-02 | -92.96 |
| 2009-01-30 | -92.29 |
| 2009-01-29 | -93.13 |
| 2009-01-23 | -93.29 |
| 2009-01-22 | -93.71 |
| 2009-01-21 | -93.71 |
| 2009-01-20 | -93.04 |
| 2009-01-19 | -93.04 |
| 2009-01-16 | -92.96 |
| 2009-01-15 | -92.96 |
| 2009-01-14 | -91.62 |
| 2009-01-13 | -91.45 |
| 2009-01-12 | -90.61 |
| 2009-01-09 | -90.70 |
| 2009-01-08 | -90.19 |
| 2009-01-07 | -90.36 |
| 2009-01-06 | -94.22 |
| 2009-01-05 | -94.22 |
| 2009-01-02 | -94.22 |
| 2008-12-31 | -94.22 |
| 2008-12-30 | -94.22 |
| 2008-12-29 | -94.22 |
| 2008-12-24 | -94.22 |
| 2008-12-23 | -94.22 |
| 2008-12-22 | -94.22 |
| 2008-12-19 | -94.22 |
| 2008-12-18 | -94.89 |
| 2008-12-17 | -94.97 |
| 2008-12-16 | -94.97 |
| 2008-12-15 | -94.97 |
| 2008-12-12 | -95.14 |
| 2008-12-11 | -94.97 |
| 2008-12-10 | -95.22 |
| 2008-12-09 | -95.56 |
| 2008-12-08 | -95.39 |
| 2008-12-05 | -95.39 |
| 2008-12-04 | -95.31 |
| 2008-12-03 | -94.97 |
| 2008-12-02 | -94.97 |
| 2008-12-01 | -94.80 |
| 2008-11-28 | -95.05 |
| 2008-11-27 | -95.05 |
| 2008-11-26 | -94.97 |
| 2008-11-25 | -95.05 |
| 2008-11-24 | -95.14 |
| 2008-11-21 | -94.97 |
| 2008-11-20 | -94.97 |
| 2008-11-19 | -95.22 |
| 2008-11-18 | -95.31 |
| 2008-11-17 | -94.97 |
| 2008-11-14 | -94.55 |
| 2008-11-13 | -94.55 |
| 2008-11-12 | -94.13 |
| 2008-11-11 | -94.13 |
| 2008-11-10 | -94.13 |
| 2008-11-07 | -94.05 |
| 2008-11-06 | -94.30 |
| 2008-11-05 | -94.55 |
| 2008-11-04 | -94.13 |
| 2008-11-03 | -93.29 |
| 2008-10-31 | -93.71 |
| 2008-10-30 | -92.96 |
| 2008-10-29 | -91.62 |
| 2008-10-28 | -92.96 |
| 2008-10-27 | -93.29 |
| 2008-10-24 | -92.46 |
| 2008-10-23 | -90.78 |
| 2008-10-22 | -90.78 |
| 2008-10-21 | -89.52 |
| 2008-10-20 | -89.52 |
| 2008-10-17 | -90.78 |
| 2008-10-16 | -89.36 |
| 2008-10-15 | -90.70 |
| 2008-10-14 | -89.10 |
| 2008-10-13 | -89.94 |
| 2008-10-10 | -87.43 |
| 2008-10-09 | -87.43 |
| 2008-10-08 | -86.59 |
| 2008-10-06 | -84.91 |
| 2008-10-03 | -85.33 |
| 2008-10-02 | -83.24 |
| 2008-09-30 | -83.24 |
| 2008-09-29 | -83.24 |
| 2008-09-26 | -83.32 |
| 2008-09-25 | -83.40 |
| 2008-09-24 | -85.25 |
| 2008-09-23 | -85.25 |
| 2008-09-22 | -85.25 |
| 2008-09-19 | -82.82 |
| 2008-09-18 | -83.24 |
| 2008-09-17 | -82.90 |
| 2008-09-16 | -83.24 |
| 2008-09-12 | -83.24 |
| 2008-09-11 | -85.58 |
| 2008-09-10 | -82.73 |
| 2008-09-09 | -82.73 |
| 2008-09-08 | -82.57 |
| 2008-09-05 | -81.39 |
| 2008-09-04 | -81.48 |
| 2008-09-03 | -81.31 |
| 2008-09-02 | -81.31 |
| 2008-09-01 | -79.88 |
| 2008-08-29 | -79.80 |
| 2008-08-28 | -77.37 |
| 2008-08-27 | -79.05 |
| 2008-08-26 | -77.37 |
| 2008-08-25 | -77.79 |
| 2008-08-21 | -76.95 |
| 2008-08-20 | -76.95 |
| 2008-08-19 | -77.37 |
| 2008-08-18 | -76.95 |
| 2008-08-15 | -76.53 |
| 2008-08-14 | -76.53 |
| 2008-08-13 | -76.53 |
| 2008-08-12 | -76.53 |
| 2008-08-11 | -76.53 |
| 2008-08-08 | -78.21 |
| 2008-08-07 | -77.79 |
| 2008-08-05 | -76.11 |
| 2008-08-04 | -76.11 |
| 2008-08-01 | -75.27 |
| 2008-07-31 | -75.27 |
| 2008-07-30 | -75.27 |
| 2008-07-29 | -74.85 |
| 2008-07-28 | -74.85 |
| 2008-07-25 | -74.85 |
| 2008-07-24 | -74.85 |
| 2008-07-23 | -75.69 |
| 2008-07-22 | -74.85 |
| 2008-07-21 | -74.85 |
| 2008-07-18 | -74.85 |
| 2008-07-17 | -74.85 |
| 2008-07-16 | -74.85 |
| 2008-07-15 | -74.85 |
| 2008-07-14 | -72.34 |
| 2008-07-11 | -71.50 |
| 2008-07-10 | -74.85 |
| 2008-07-09 | -73.60 |
| 2008-07-08 | -71.92 |
| 2008-07-07 | -71.92 |
| 2008-07-04 | -71.92 |
| 2008-07-03 | -71.92 |
| 2008-07-02 | -71.92 |
| 2008-06-30 | -71.08 |
| 2008-06-27 | -71.08 |
| 2008-06-26 | -71.50 |
| 2008-06-25 | -72.34 |
| 2008-06-24 | -71.50 |
| 2008-06-23 | -70.66 |
| 2008-06-20 | -70.66 |
| 2008-06-19 | -70.66 |
| 2008-06-18 | -70.66 |
| 2008-06-17 | -70.66 |
| 2008-06-16 | -70.24 |
| 2008-06-13 | -70.24 |
| 2008-06-12 | -69.41 |
| 2008-06-11 | -68.99 |
| 2008-06-10 | -70.66 |
| 2008-06-06 | -69.41 |
| 2008-06-05 | -69.83 |
| 2008-06-04 | -69.41 |
| 2008-06-03 | -68.99 |
| 2008-06-02 | -68.15 |
| 2008-05-30 | -68.57 |
| 2008-05-29 | -70.24 |
| 2008-05-28 | -70.24 |
| 2008-05-27 | -70.24 |
| 2008-05-26 | -70.66 |
| 2008-05-23 | -68.99 |
| 2008-05-22 | -68.15 |
| 2008-05-21 | -67.31 |
| 2008-05-20 | -69.41 |
| 2008-05-19 | -68.99 |
| 2008-05-16 | -68.99 |
| 2008-05-15 | -68.57 |
| 2008-05-14 | -68.99 |
| 2008-05-13 | -68.99 |
| 2008-05-09 | -68.99 |
| 2008-05-08 | -68.99 |
| 2008-05-07 | -68.99 |
| 2008-05-06 | -68.57 |
| 2008-05-05 | -67.31 |
| 2008-05-02 | -67.31 |
| 2008-04-30 | -68.99 |
| 2008-04-29 | -69.41 |
| 2008-04-28 | -69.41 |
| 2008-04-25 | -68.99 |
| 2008-04-24 | -68.15 |
| 2008-04-23 | -69.83 |
| 2008-04-22 | -68.57 |
| 2008-04-21 | -70.24 |
| 2008-04-18 | -70.66 |
| 2008-04-17 | -70.66 |
| 2008-04-16 | -70.24 |
| 2008-04-15 | -70.24 |
| 2008-04-14 | -70.24 |
| 2008-04-11 | -69.83 |
| 2008-04-10 | -70.66 |
| 2008-04-09 | -68.99 |
| 2008-04-08 | -68.99 |
| 2008-04-07 | -68.99 |
| 2008-04-03 | -68.15 |
| 2008-04-02 | -70.66 |
| 2008-04-01 | -68.15 |
| 2008-03-31 | -68.15 |
| 2008-03-28 | -68.15 |
| 2008-03-27 | -69.41 |
| 2008-03-26 | -69.83 |
| 2008-03-25 | -69.83 |
| 2008-03-20 | -69.83 |
| 2008-03-19 | -67.73 |
| 2008-03-18 | -67.73 |
| 2008-03-17 | -67.31 |
| 2008-03-14 | -67.31 |
| 2008-03-13 | -68.15 |
| 2008-03-12 | -68.15 |
| 2008-03-11 | -68.15 |
| 2008-03-10 | -68.15 |
| 2008-03-07 | -68.15 |
| 2008-03-06 | -67.31 |
| 2008-03-05 | -67.31 |
| 2008-03-04 | -66.47 |
| 2008-03-03 | -68.57 |
| 2008-02-29 | -66.89 |
| 2008-02-28 | -66.89 |
| 2008-02-27 | -66.47 |
| 2008-02-26 | -66.47 |
| 2008-02-25 | -66.47 |
| 2008-02-22 | -65.63 |
| 2008-02-21 | -65.63 |
| 2008-02-20 | -65.63 |
| 2008-02-19 | -65.63 |
| 2008-02-18 | -65.63 |
| 2008-02-15 | -66.89 |
| 2008-02-14 | -67.31 |
| 2008-02-13 | -68.15 |
| 2008-02-12 | -68.15 |
| 2008-02-11 | -69.83 |
| 2008-02-06 | -68.15 |
| 2008-02-05 | -68.15 |
| 2008-02-04 | -68.15 |
| 2008-02-01 | -68.15 |
| 2008-01-31 | -66.89 |
| 2008-01-30 | -66.47 |
| 2008-01-29 | -66.47 |
| 2008-01-28 | -66.05 |
| 2008-01-25 | -66.47 |
| 2008-01-24 | -64.38 |
| 2008-01-23 | -63.96 |
| 2008-01-22 | -67.31 |
| 2008-01-21 | -63.54 |
| 2008-01-18 | -62.28 |
| 2008-01-17 | -62.28 |
| 2008-01-16 | -61.44 |
| 2008-01-15 | -59.77 |
| 2008-01-14 | -59.77 |
| 2008-01-11 | -59.77 |
| 2008-01-10 | -59.35 |
| 2008-01-09 | -59.77 |
| 2008-01-08 | -59.36 |
| 2008-01-07 | -60.18 |
| 2008-01-04 | -59.36 |
| 2008-01-03 | -60.59 |
| 2008-01-02 | -59.77 |
| 2007-12-31 | -58.13 |
| 2007-12-28 | -59.36 |
| 2007-12-27 | -60.18 |
| 2007-12-24 | -60.18 |
| 2007-12-21 | -61.00 |
| 2007-12-20 | -61.41 |
| 2007-12-19 | -60.18 |
| 2007-12-18 | -61.00 |
| 2007-12-17 | -59.77 |
| 2007-12-14 | -59.36 |
| 2007-12-13 | -59.36 |
| 2007-12-12 | -56.48 |
| 2007-12-11 | -55.66 |
| 2007-12-10 | -58.95 |
| 2007-12-07 | -59.77 |
| 2007-12-06 | -60.18 |
| 2007-12-05 | -59.36 |
| 2007-12-04 | -59.77 |
| 2007-12-03 | -59.77 |
| 2007-11-30 | -60.59 |
| 2007-11-29 | -61.41 |
| 2007-11-28 | -61.41 |
| 2007-11-27 | -60.59 |
| 2007-11-26 | -60.18 |
| 2007-11-23 | -60.18 |
| 2007-11-22 | -60.59 |
| 2007-11-21 | -60.59 |
| 2007-11-20 | -61.41 |
| 2007-11-19 | -60.59 |
| 2007-11-16 | -60.59 |
| 2007-11-15 | -60.59 |
| 2007-11-14 | -59.77 |
| 2007-11-13 | -60.18 |
| 2007-11-12 | -59.77 |
| 2007-11-09 | -58.95 |
| 2007-11-08 | -58.13 |
| 2007-11-07 | -58.95 |
| 2007-11-06 | -57.30 |
| 2007-11-05 | -58.95 |
| 2007-11-02 | -58.13 |
| 2007-11-01 | -58.13 |
| 2007-10-31 | -57.30 |
| 2007-10-30 | -58.95 |
| 2007-10-29 | -57.30 |
| 2007-10-26 | -58.13 |
| 2007-10-25 | -58.95 |
| 2007-10-24 | -59.36 |
| 2007-10-23 | -59.77 |
| 2007-10-22 | -60.18 |
| 2007-10-18 | -59.77 |
| 2007-10-17 | -59.77 |
| 2007-10-16 | -58.95 |
| 2007-10-15 | -57.30 |
| 2007-10-12 | -56.48 |
| 2007-10-11 | -57.30 |
| 2007-10-10 | -57.30 |
| 2007-10-09 | -57.30 |
| 2007-10-08 | -58.95 |
| 2007-10-05 | -57.30 |
| 2007-10-04 | -54.84 |
| 2007-10-03 | -52.38 |
| 2007-10-02 | -52.38 |
| 2007-09-28 | -51.56 |
| 2007-09-27 | -50.74 |
| 2007-09-25 | -50.74 |
| 2007-09-24 | -51.56 |
| 2007-09-21 | -51.56 |
| 2007-09-20 | -51.56 |
| 2007-09-19 | -50.74 |
| 2007-09-18 | -49.91 |
| 2007-09-17 | -50.74 |
| 2007-09-14 | -50.74 |
| 2007-09-13 | -49.91 |
| 2007-09-12 | -49.91 |
| 2007-09-11 | -50.74 |
| 2007-09-10 | -47.45 |
| 2007-09-07 | -49.09 |
| 2007-09-06 | -50.74 |
| 2007-09-05 | -49.91 |
| 2007-09-04 | -50.74 |
| 2007-09-03 | -54.02 |
| 2007-08-31 | -54.02 |
| 2007-08-30 | -53.20 |
| 2007-08-29 | -52.38 |
| 2007-08-28 | -49.91 |
| 2007-08-27 | -47.45 |
| 2007-08-24 | -49.91 |
| 2007-08-23 | -49.91 |
| 2007-08-22 | -55.66 |
| 2007-08-21 | -55.66 |
| 2007-08-20 | -53.20 |
| 2007-08-17 | -56.48 |
| 2007-08-16 | -54.02 |
| 2007-08-15 | -49.91 |
| 2007-08-14 | -48.27 |
| 2007-08-13 | -49.09 |
| 2007-08-10 | -49.09 |
| 2007-08-09 | -46.63 |
| 2007-08-08 | -48.27 |
| 2007-08-07 | -47.45 |
| 2007-08-06 | -44.99 |
| 2007-08-03 | -42.52 |
| 2007-08-02 | -41.70 |
| 2007-08-01 | -40.06 |
| 2007-07-31 | -38.42 |
| 2007-07-30 | -39.24 |
| 2007-07-27 | -39.24 |
| 2007-07-26 | -37.60 |
| 2007-07-25 | -37.60 |
| 2007-07-24 | -43.35 |
| 2007-07-23 | -44.17 |
| 2007-07-20 | -41.70 |
| 2007-07-19 | -39.24 |
| 2007-07-18 | -39.24 |
| 2007-07-17 | -38.42 |
| 2007-07-16 | -26.10 |
| 2007-07-13 | -25.28 |
| 2007-07-12 | -21.18 |
| 2007-07-11 | -27.75 |
| 2007-07-10 | -26.92 |
| 2007-07-09 | -26.10 |
| 2007-07-06 | -25.28 |
| 2007-07-05 | -27.75 |
| 2007-07-04 | -28.57 |
| 2007-07-03 | -30.21 |
| 2007-06-29 | -28.57 |
| 2007-06-28 | -27.75 |
| 2007-06-27 | -27.75 |
| 2007-06-26 | -27.75 |
| 2007-06-25 | -26.92 |
| 2007-06-22 | -26.92 |
| 2007-06-21 | -28.57 |
| 2007-06-20 | -26.10 |
| 2007-06-18 | -25.28 |
| 2007-06-15 | -20.36 |
| 2007-06-14 | -20.36 |
| 2007-06-13 | -17.07 |
| 2007-06-12 | -16.25 |
| 2007-06-11 | -17.07 |
| 2007-06-08 | -15.43 |
| 2007-06-07 | -21.18 |
| 2007-06-06 | -27.75 |
| 2007-06-05 | -26.92 |
| 2007-06-04 | -27.75 |
| 2007-06-01 | -27.75 |
| 2007-05-31 | -28.57 |
| 2007-05-30 | -29.39 |
| 2007-05-29 | -24.46 |
| 2007-05-28 | -19.53 |
| 2007-05-25 | -31.85 |
| 2007-05-23 | -40.88 |
| 2007-05-22 | -43.35 |
| 2007-05-21 | -43.35 |
| 2007-05-18 | -44.99 |
| 2007-05-17 | -43.35 |
| 2007-05-16 | -43.35 |
| 2007-05-15 | -44.17 |
| 2007-05-14 | -42.52 |
| 2007-05-11 | -44.17 |
| 2007-05-10 | -42.52 |
| 2007-05-09 | -44.99 |
| 2007-05-08 | -45.81 |
| 2007-05-07 | -48.27 |
| 2007-05-04 | -49.91 |
| 2007-05-03 | -49.09 |
| 2007-05-02 | -49.09 |
| 2007-04-30 | -49.09 |
| 2007-04-27 | -48.27 |
| 2007-04-26 | -48.27 |
| 2007-04-25 | -48.27 |
| 2007-04-24 | -48.27 |
| 2007-04-23 | -48.27 |
| 2007-04-20 | -48.27 |
| 2007-04-19 | -47.45 |
| 2007-04-18 | -47.45 |
| 2007-04-17 | -47.45 |
| 2007-04-16 | -46.63 |
| 2007-04-13 | -46.63 |
| 2007-04-12 | -46.63 |
| 2007-04-11 | -44.99 |
| 2007-04-10 | -49.09 |
| 2007-04-04 | -48.27 |
| 2007-04-03 | -47.45 |
| 2007-04-02 | -47.45 |
| 2007-03-30 | -47.45 |
| 2007-03-29 | -47.45 |
| 2007-03-28 | -48.27 |
| 2007-03-27 | -47.45 |
| 2007-03-26 | -47.45 |
| 2007-03-23 | -46.63 |
| 2007-03-22 | -47.45 |
| 2007-03-21 | -45.81 |
| 2007-03-20 | -48.27 |
| 2007-03-19 | -49.91 |
| 2007-03-16 | -50.74 |
| 2007-03-15 | -52.38 |
| 2007-03-14 | -49.91 |
| 2007-03-13 | -49.09 |
| 2007-03-12 | -48.27 |
| 2007-03-09 | -48.27 |
| 2007-03-08 | -49.09 |
| 2007-03-07 | -50.74 |
| 2007-03-06 | -49.91 |
| 2007-03-05 | -52.38 |
| 2007-03-02 | -48.27 |
| 2007-03-01 | -45.81 |
| 2007-02-28 | -46.63 |
| 2007-02-27 | -44.99 |
| 2007-02-26 | -43.35 |
| 2007-02-23 | -42.52 |
| 2007-02-22 | -43.35 |
| 2007-02-21 | -41.70 |
| 2007-02-16 | -44.99 |
| 2007-02-15 | -45.81 |
| 2007-02-14 | -44.99 |
| 2007-02-13 | -44.99 |
| 2007-02-12 | -45.81 |
| 2007-02-09 | -46.63 |
| 2007-02-08 | -47.45 |
| 2007-02-07 | -45.81 |
| 2007-02-06 | -45.81 |
| 2007-02-05 | -47.45 |
| 2007-02-02 | -47.45 |
| 2007-02-01 | -47.45 |
| 2007-01-31 | -47.45 |
| 2007-01-30 | -46.63 |
| 2007-01-29 | -46.63 |
| 2007-01-26 | -46.63 |
| 2007-01-25 | -44.17 |
| 2007-01-24 | -44.17 |
| 2007-01-23 | -44.98 |
| 2007-01-22 | -44.17 |
| 2007-01-19 | -44.17 |
| 2007-01-18 | -43.36 |
| 2007-01-17 | -41.74 |
| 2007-01-16 | -43.36 |
| 2007-01-15 | -46.59 |
| 2007-01-12 | -45.79 |
| 2007-01-11 | -47.40 |
| 2007-01-10 | -47.40 |
| 2007-01-09 | -48.21 |
| 2007-01-08 | -47.40 |
| 2007-01-05 | -47.40 |
| 2007-01-04 | -47.40 |
| 2007-01-03 | -46.59 |
| 2007-01-02 | -46.59 |
| 2006-12-29 | -45.79 |
| 2006-12-28 | -46.59 |
| 2006-12-27 | -47.40 |
| 2006-12-22 | -44.17 |
| 2006-12-21 | -43.36 |
| 2006-12-20 | -41.74 |
| 2006-12-19 | -41.74 |
| 2006-12-18 | -43.36 |
| 2006-12-15 | -41.74 |
| 2006-12-14 | -42.55 |
| 2006-12-13 | -43.36 |
| 2006-12-12 | -41.74 |
| 2006-12-11 | -41.74 |
| 2006-12-08 | -41.74 |
| 2006-12-07 | -41.74 |
| 2006-12-06 | -41.74 |
| 2006-12-05 | -42.55 |
| 2006-12-04 | -42.55 |
| 2006-12-01 | -42.55 |
| 2006-11-30 | -41.74 |
| 2006-11-29 | -41.74 |
| 2006-11-28 | -41.74 |
| 2006-11-27 | -40.12 |
| 2006-11-24 | -40.12 |
| 2006-11-23 | -40.93 |
| 2006-11-22 | -41.74 |
| 2006-11-21 | -40.93 |
| 2006-11-20 | -41.74 |
| 2006-11-17 | -41.74 |
| 2006-11-16 | -41.74 |
| 2006-11-15 | -41.74 |
| 2006-11-14 | -39.31 |
| 2006-11-13 | -42.55 |
| 2006-11-10 | -40.93 |
| 2006-11-09 | -40.12 |
| 2006-11-08 | -40.12 |
| 2006-11-07 | -40.12 |
| 2006-11-06 | -40.12 |
| 2006-11-03 | -40.12 |
| 2006-11-02 | -40.12 |
| 2006-11-01 | -39.31 |
| 2006-10-31 | -38.50 |
| 2006-10-27 | -38.50 |
| 2006-10-26 | -37.69 |
| 2006-10-25 | -37.69 |
| 2006-10-24 | -36.07 |
| 2006-10-23 | -35.27 |
| 2006-10-20 | -36.07 |
| 2006-10-19 | -35.27 |
| 2006-10-18 | -38.50 |
| 2006-10-17 | -36.88 |
| 2006-10-16 | -35.27 |
| 2006-10-13 | -35.27 |
| 2006-10-12 | -35.27 |
| 2006-10-11 | -36.88 |
| 2006-10-10 | -36.88 |
| 2006-10-09 | -37.69 |
| 2006-10-06 | -36.88 |
| 2006-10-05 | -36.88 |
| 2006-10-04 | -39.31 |
| 2006-10-03 | -36.88 |
| 2006-09-29 | -36.88 |
| 2006-09-28 | -35.27 |
| 2006-09-27 | -35.27 |
| 2006-09-26 | -35.27 |
| 2006-09-25 | -34.46 |
| 2006-09-22 | -35.27 |
| 2006-09-21 | -34.46 |
| 2006-09-20 | -33.65 |
| 2006-09-19 | -33.65 |
| 2006-09-18 | -31.22 |
| 2006-09-15 | -32.84 |
| 2006-09-14 | -31.22 |
| 2006-09-13 | -34.46 |
| 2006-09-12 | -34.46 |
| 2006-09-11 | -36.07 |
| 2006-09-08 | -37.69 |
| 2006-09-07 | -40.93 |
| 2006-09-06 | -40.93 |
| 2006-09-05 | -39.31 |
| 2006-09-04 | -39.31 |
| 2006-09-01 | -40.93 |
| 2006-08-31 | -42.55 |
| 2006-08-30 | -41.74 |
| 2006-08-29 | -42.55 |
| 2006-08-28 | -42.55 |
| 2006-08-25 | -42.55 |
| 2006-08-24 | -42.55 |
| 2006-08-23 | -41.74 |
| 2006-08-22 | -42.55 |
| 2006-08-21 | -41.74 |
| 2006-08-18 | -41.74 |
| 2006-08-17 | -40.12 |
| 2006-08-16 | -39.31 |
| 2006-08-15 | -39.31 |
| 2006-08-14 | -40.93 |
| 2006-08-11 | -36.88 |
| 2006-08-10 | -39.31 |
| 2006-08-09 | -41.74 |
| 2006-08-08 | -40.93 |
| 2006-08-07 | -40.12 |
| 2006-08-04 | -39.31 |
| 2006-08-03 | -40.93 |
| 2006-08-02 | -39.31 |
| 2006-08-01 | -39.31 |
| 2006-07-31 | -39.31 |
| 2006-07-28 | -39.31 |
| 2006-07-27 | -40.12 |
| 2006-07-26 | -39.31 |
| 2006-07-25 | -38.50 |
| 2006-07-24 | -37.69 |
| 2006-07-21 | -37.69 |
| 2006-07-20 | -39.31 |
| 2006-07-19 | -38.50 |
| 2006-07-18 | -37.69 |
| 2006-07-17 | -36.07 |
| 2006-07-14 | -36.07 |
| 2006-07-13 | -36.07 |
| 2006-07-12 | -35.27 |
| 2006-07-11 | -34.46 |
| 2006-07-10 | -34.46 |
| 2006-07-07 | -34.46 |
| 2006-07-06 | -33.65 |
| 2006-07-05 | -33.65 |
| 2006-07-04 | -33.65 |
| 2006-07-03 | -35.27 |
| 2006-06-30 | -36.88 |
| 2006-06-29 | -35.27 |
| 2006-06-28 | -35.27 |
| 2006-06-27 | -36.07 |
| 2006-06-26 | -35.27 |
| 2006-06-23 | -39.31 |
| 2006-06-22 | -40.12 |
| 2006-06-21 | -40.12 |
| 2006-06-20 | -38.50 |
| 2006-06-19 | -34.46 |
| 2006-06-16 | -34.46 |
| 2006-06-15 | -35.27 |
| 2006-06-14 | -35.27 |
| 2006-06-13 | -35.27 |
| 2006-06-12 | -32.03 |
| 2006-06-09 | -32.03 |
| 2006-06-08 | -32.84 |
| 2006-06-07 | -30.41 |
| 2006-06-06 | -32.03 |
| 2006-06-05 | -30.41 |
| 2006-06-02 | -32.03 |
| 2006-06-01 | -31.22 |
| 2006-05-30 | -31.22 |
| 2006-05-29 | -29.60 |
| 2006-05-26 | -30.41 |
| 2006-05-25 | -29.60 |
| 2006-05-24 | -31.22 |
| 2006-05-23 | -32.84 |
| 2006-05-22 | -29.60 |
| 2006-05-19 | -27.17 |
| 2006-05-18 | -27.17 |
| 2006-05-17 | -26.36 |
| 2006-05-16 | -27.17 |
| 2006-05-15 | -26.36 |
| 2006-05-12 | -25.56 |
| 2006-05-11 | -24.75 |
| 2006-05-10 | -26.36 |
| 2006-05-09 | -24.75 |
| 2006-05-08 | -24.75 |
| 2006-05-04 | -23.94 |
| 2006-05-03 | -22.32 |
| 2006-05-02 | -24.75 |
| 2006-04-28 | -25.56 |
| 2006-04-27 | -26.36 |
| 2006-04-26 | -24.75 |
| 2006-04-25 | -23.13 |
| 2006-04-24 | -21.51 |
| 2006-04-21 | -19.89 |
| 2006-04-20 | -20.70 |
| 2006-04-19 | -22.32 |
| 2006-04-18 | -18.27 |
| 2006-04-13 | -16.65 |
| 2006-04-12 | -17.46 |
| 2006-04-11 | -17.46 |
| 2006-04-10 | -19.08 |
| 2006-04-07 | -13.42 |
| 2006-04-06 | -10.18 |
| 2006-04-04 | -10.18 |
| 2006-04-03 | -11.80 |
| 2006-03-31 | -10.99 |
| 2006-03-30 | -9.37 |
| 2006-03-29 | -9.37 |
| 2006-03-28 | -10.18 |
| 2006-03-27 | -9.37 |
| 2006-03-24 | -10.18 |
| 2006-03-23 | -7.75 |
| 2006-03-22 | -7.75 |
| 2006-03-21 | -6.14 |
| 2006-03-20 | -6.94 |
| 2006-03-17 | -6.94 |
| 2006-03-16 | -6.94 |
| 2006-03-15 | -6.94 |
| 2006-03-14 | -6.94 |
| 2006-03-13 | -6.14 |
| 2006-03-10 | -5.33 |
| 2006-03-09 | -6.94 |
| 2006-03-08 | -6.94 |
| 2006-03-07 | -6.94 |
| 2006-03-06 | -5.33 |
| 2006-03-03 | -6.14 |
| 2006-03-02 | -3.71 |
| 2006-03-01 | -3.71 |
| 2006-02-28 | -6.94 |
| 2006-02-27 | -7.75 |
| 2006-02-24 | -6.14 |
| 2006-02-23 | -4.52 |
| 2006-02-22 | -5.33 |
| 2006-02-21 | -4.52 |
| 2006-02-20 | -3.71 |
| 2006-02-17 | -1.28 |
| 2006-02-16 | -2.09 |
| 2006-02-15 | -1.28 |
| 2006-02-14 | -2.09 |
| 2006-02-13 | 0.34 |
| 2006-02-10 | 1.15 |
| 2006-02-09 | 1.96 |
| 2006-02-08 | 1.15 |
| 2006-02-07 | 1.15 |
| 2006-02-06 | 3.57 |
| 2006-02-03 | -1.28 |
| 2006-02-02 | -1.28 |
| 2006-02-01 | -1.28 |
| 2006-01-27 | -0.47 |
| 2006-01-26 | -2.09 |
| 2006-01-25 | -5.33 |
| 2006-01-24 | -6.94 |
| 2006-01-23 | -6.94 |
| 2006-01-20 | -3.71 |
| 2006-01-19 | -1.28 |
| 2006-01-18 | -2.90 |
| 2006-01-17 | -1.28 |
| 2006-01-16 | -0.47 |
| 2006-01-13 | -4.52 |
| 2006-01-12 | -9.37 |
| 2006-01-11 | -7.75 |
| 2006-01-10 | -6.94 |
| 2006-01-09 | -6.14 |
| 2006-01-06 | -13.42 |
| 2006-01-05 | -13.42 |
| 2006-01-04 | -9.78 |
| 2006-01-03 | -12.97 |
| 2005-12-30 | -18.56 |
| 2005-12-29 | -18.56 |
| 2005-12-28 | -16.16 |
| 2005-12-23 | -20.95 |
| 2005-12-22 | -23.35 |
| 2005-12-21 | -16.96 |
| 2005-12-20 | -12.17 |
| 2005-12-19 | -10.58 |
| 2005-12-16 | -16.16 |
| 2005-12-15 | -18.56 |
| 2005-12-14 | -13.77 |
| 2005-12-13 | -16.16 |
| 2005-12-12 | -16.96 |
| 2005-12-09 | -13.77 |
| 2005-12-08 | -13.77 |
| 2005-12-07 | -11.37 |
| 2005-12-06 | -12.97 |
| 2005-12-05 | -5.78 |
| 2005-12-02 | -9.78 |
| 2005-12-01 | -10.58 |
| 2005-11-30 | -19.36 |
| 2005-11-29 | -22.55 |
| 2005-11-28 | -23.35 |
| 2005-11-25 | -28.94 |
| 2005-11-24 | -31.33 |
| 2005-11-23 | -29.74 |
| 2005-11-22 | -29.74 |
| 2005-11-21 | -27.34 |
| 2005-11-18 | -27.34 |
| 2005-11-17 | -29.74 |
| 2005-11-16 | -28.14 |
| 2005-11-15 | -28.14 |
| 2005-11-14 | -28.94 |
| 2005-11-11 | -27.34 |
| 2005-11-10 | -27.34 |
| 2005-11-09 | -25.75 |
| 2005-11-08 | -30.54 |
| 2005-11-07 | -32.13 |
| 2005-11-04 | -30.54 |
| 2005-11-03 | -26.54 |
| 2005-11-02 | -24.15 |
| 2005-11-01 | -26.54 |
| 2005-10-31 | -31.33 |
| 2005-10-28 | -36.92 |
| 2005-10-27 | -36.13 |
| 2005-10-26 | -35.33 |
| 2005-10-25 | -32.13 |
| 2005-10-24 | -30.54 |
| 2005-10-21 | -32.13 |
| 2005-10-20 | -29.74 |
| 2005-10-19 | -30.54 |
| 2005-10-18 | -29.74 |
| 2005-10-17 | -28.14 |
| 2005-10-14 | -28.94 |
| 2005-10-13 | -32.13 |
| 2005-10-12 | -28.94 |
| 2005-10-10 | -27.34 |
| 2005-10-07 | -27.34 |
| 2005-10-06 | -28.14 |
| 2005-10-05 | -25.75 |
| 2005-10-04 | -24.95 |
| 2005-10-03 | -21.75 |
| 2005-09-30 | -21.75 |
| 2005-09-29 | -20.95 |
| 2005-09-28 | -20.16 |
| 2005-09-27 | -23.35 |
| 2005-09-26 | -23.35 |
| 2005-09-23 | -24.15 |
| 2005-09-22 | -21.75 |
| 2005-09-21 | -20.95 |
| 2005-09-20 | -17.76 |
| 2005-09-16 | -12.97 |
| 2005-09-15 | -10.58 |
| 2005-09-14 | -8.18 |
| 2005-09-13 | -4.99 |
| 2005-09-12 | -3.39 |
| 2005-09-09 | -5.78 |
| 2005-09-08 | -5.78 |
| 2005-09-07 | -5.78 |
| 2005-09-06 | -5.78 |
| 2005-09-05 | -6.58 |
| 2005-09-02 | -6.58 |
| 2005-09-01 | -8.18 |
| 2005-08-31 | -9.78 |
| 2005-08-30 | -9.78 |
| 2005-08-29 | -10.58 |
| 2005-08-26 | -8.18 |
| 2005-08-25 | -8.18 |
| 2005-08-24 | -6.58 |
| 2005-08-23 | -7.38 |
| 2005-08-22 | -4.19 |
| 2005-08-19 | -0.99 |
| 2005-08-18 | -1.79 |
| 2005-08-17 | -0.99 |
| 2005-08-16 | 1.38 |
| 2005-08-15 | 1.38 |
| 2005-08-12 | 6.93 |
| 2005-08-11 | 9.30 |
| 2005-08-10 | 10.09 |
| 2005-08-09 | 10.09 |
| 2005-08-08 | 10.89 |
| 2005-08-05 | 10.89 |
| 2005-08-04 | 10.09 |
| 2005-08-03 | 10.89 |
| 2005-08-02 | 10.89 |
| 2005-08-01 | 11.68 |
| 2005-07-29 | 10.89 |
| 2005-07-28 | 13.26 |
| 2005-07-27 | 11.68 |
| 2005-07-26 | 12.47 |
| 2005-07-25 | 13.26 |
| 2005-07-22 | 15.64 |
| 2005-07-21 | 11.68 |
| 2005-07-20 | 10.89 |
| 2005-07-19 | 12.47 |
| 2005-07-18 | 14.85 |
| 2005-07-15 | 16.43 |
| 2005-07-14 | 15.64 |
| 2005-07-13 | 21.18 |
| 2005-07-12 | 16.43 |
| 2005-07-11 | 10.09 |
| 2005-07-08 | 16.43 |
| 2005-07-07 | 13.26 |
| 2005-07-06 | 20.39 |
| 2005-07-05 | 20.39 |
| 2005-07-04 | 21.18 |
| 2005-06-30 | 21.98 |
| 2005-06-29 | 25.94 |
| 2005-06-28 | 27.52 |
| 2005-06-27 | 25.94 |
| 2005-06-24 | 32.27 |
| 2005-06-23 | 35.44 |
| 2005-06-22 | 36.23 |
| 2005-06-21 | 36.23 |
| 2005-06-20 | 36.23 |
| 2005-06-17 | 33.06 |
| 2005-06-16 | 37.02 |
| 2005-06-15 | 58.41 |
| 2005-06-14 | 60.39 |
| 2005-06-13 | 60.39 |
| 2005-06-10 | 60.39 |
| 2005-06-09 | 60.39 |
| 2005-06-08 | 60.39 |
| 2005-06-07 | 58.41 |
| 2005-06-06 | 58.41 |
| 2005-06-03 | 62.37 |
| 2005-06-02 | 62.37 |
| 2005-06-01 | 64.35 |
| 2005-05-31 | 66.33 |
| 2005-05-30 | 66.33 |
| 2005-05-27 | 64.35 |
| 2005-05-26 | 64.35 |
| 2005-05-25 | 64.35 |
| 2005-05-24 | 64.35 |
| 2005-05-23 | 66.33 |
| 2005-05-20 | 68.31 |
| 2005-05-19 | 62.37 |
| 2005-05-18 | 60.39 |
| 2005-05-17 | 60.39 |
| 2005-05-13 | 62.37 |
| 2005-05-12 | 60.39 |
| 2005-05-11 | 60.39 |
| 2005-05-10 | 62.37 |
| 2005-05-09 | 62.37 |
| 2005-05-06 | 62.37 |
| 2005-05-05 | 64.35 |
| 2005-05-04 | 62.37 |
| 2005-05-03 | 62.37 |
| 2005-04-29 | 60.39 |
| 2005-04-28 | 60.39 |
| 2005-04-27 | 60.39 |
| 2005-04-26 | 62.37 |
| 2005-04-25 | 66.33 |
| 2005-04-22 | 66.33 |
| 2005-04-21 | 62.37 |
| 2005-04-20 | 56.83 |
| 2005-04-19 | 64.35 |
| 2005-04-18 | 62.37 |
| 2005-04-15 | 66.33 |
| 2005-04-14 | 72.27 |
| 2005-04-13 | 68.31 |
| 2005-04-12 | 66.33 |
| 2005-04-11 | 68.31 |
| 2005-04-08 | 68.31 |
| 2005-04-07 | 72.27 |
| 2005-04-06 | 70.29 |
| 2005-04-04 | 68.31 |
| 2005-04-01 | 68.31 |
| 2005-03-31 | 68.31 |
| 2005-03-30 | 68.31 |
| 2005-03-29 | 66.33 |
| 2005-03-24 | 68.31 |
| 2005-03-23 | 68.31 |
| 2005-03-22 | 72.27 |
| 2005-03-21 | 76.23 |
| 2005-03-18 | 74.25 |
| 2005-03-17 | 78.21 |
| 2005-03-16 | 84.15 |
| 2005-03-15 | 84.15 |
| 2005-03-14 | 84.15 |
| 2005-03-11 | 86.13 |
| 2005-03-10 | 78.21 |
| 2005-03-09 | 74.25 |
| 2005-03-08 | 74.25 |
| 2005-03-07 | 74.25 |
| 2005-03-04 | 72.27 |
| 2005-03-03 | 74.25 |
| 2005-03-02 | 76.23 |
| 2005-03-01 | 78.21 |
| 2005-02-28 | 88.11 |
| 2005-02-25 | 90.09 |
| 2005-02-24 | 90.09 |
| 2005-02-23 | 88.11 |
| 2005-02-22 | 90.09 |
| 2005-02-21 | 88.11 |
| 2005-02-18 | 92.07 |
| 2005-02-17 | 86.13 |
| 2005-02-16 | 90.09 |
| 2005-02-15 | 84.15 |
| 2005-02-14 | 70.29 |
| 2005-02-08 | 62.37 |
| 2005-02-07 | 60.39 |
| 2005-02-04 | 60.39 |
| 2005-02-03 | 60.39 |
| 2005-02-02 | 64.35 |
| 2005-02-01 | 64.35 |
| 2005-01-31 | 66.33 |
| 2005-01-28 | 64.35 |
| 2005-01-27 | 60.39 |
| 2005-01-26 | 62.37 |
| 2005-01-25 | 62.37 |
| 2005-01-24 | 62.37 |
| 2005-01-21 | 64.35 |
| 2005-01-20 | 68.31 |
| 2005-01-19 | 76.23 |
| 2005-01-18 | 55.24 |
| 2005-01-17 | 50.49 |
| 2005-01-14 | 50.49 |
| 2005-01-13 | 50.49 |
| 2005-01-12 | 51.28 |
| 2005-01-11 | 51.28 |
| 2005-01-10 | 50.49 |
| 2005-01-07 | 48.91 |
| 2005-01-06 | 52.87 |
| 2005-01-05 | 50.09 |
| 2005-01-04 | 52.43 |
| 2005-01-03 | 52.43 |
| 2004-12-31 | 52.43 |
| 2004-12-30 | 51.65 |
| 2004-12-29 | 50.87 |
| 2004-12-28 | 50.09 |
| 2004-12-24 | 50.87 |
| 2004-12-23 | 52.43 |
| 2004-12-22 | 53.20 |
| 2004-12-21 | 57.48 |
| 2004-12-20 | 67.20 |
| 2004-12-17 | 65.26 |
| 2004-12-16 | 63.31 |
| 2004-12-15 | 73.04 |
| 2004-12-14 | 74.98 |
| 2004-12-13 | 71.09 |
| 2004-12-10 | 69.15 |
| 2004-12-09 | 67.20 |
| 2004-12-08 | 67.20 |
| 2004-12-07 | 71.09 |
| 2004-12-06 | 69.15 |
| 2004-12-03 | 69.15 |
| 2004-12-02 | 69.15 |
| 2004-12-01 | 67.20 |
| 2004-11-30 | 69.15 |
| 2004-11-29 | 69.15 |
| 2004-11-26 | 61.37 |
| 2004-11-25 | 69.15 |
| 2004-11-24 | 78.87 |
| 2004-11-23 | 82.76 |
| 2004-11-22 | 78.87 |
| 2004-11-19 | 94.42 |
| 2004-11-18 | 100.25 |
| 2004-11-17 | 102.20 |
| 2004-11-16 | 100.25 |
| 2004-11-15 | 102.20 |
| 2004-11-12 | 102.20 |
| 2004-11-11 | 102.20 |
| 2004-11-10 | 102.20 |
| 2004-11-09 | 104.14 |
| 2004-11-08 | 96.37 |
| 2004-11-05 | 94.42 |
| 2004-11-04 | 90.53 |
| 2004-11-03 | 94.42 |
| 2004-11-02 | 96.37 |
| 2004-11-01 | 96.37 |
| 2004-10-29 | 94.42 |
| 2004-10-28 | 98.31 |
| 2004-10-27 | 94.42 |
| 2004-10-26 | 90.53 |
| 2004-10-25 | 98.31 |
| 2004-10-21 | 102.20 |
| 2004-10-20 | 102.20 |
| 2004-10-19 | 104.14 |
| 2004-10-18 | 102.20 |
| 2004-10-15 | 108.03 |
| 2004-10-14 | 106.09 |
| 2004-10-13 | 108.03 |
| 2004-10-12 | 109.98 |
| 2004-10-11 | 111.92 |
| 2004-10-08 | 115.81 |
| 2004-10-07 | 117.75 |
| 2004-10-06 | 117.75 |
| 2004-10-05 | 119.70 |
| 2004-10-04 | 115.81 |
| 2004-09-30 | 117.75 |
| 2004-09-28 | 109.98 |
| 2004-09-27 | 108.03 |
| 2004-09-24 | 108.03 |
| 2004-09-23 | 111.92 |
| 2004-09-22 | 109.98 |
| 2004-09-21 | 113.86 |
| 2004-09-20 | 104.14 |
| 2004-09-17 | 106.09 |
| 2004-09-16 | 109.98 |
| 2004-09-15 | 109.98 |
| 2004-09-14 | 111.92 |
| 2004-09-13 | 111.92 |
| 2004-09-10 | 113.86 |
| 2004-09-09 | 117.75 |
| 2004-09-08 | 106.09 |
| 2004-09-07 | 100.25 |
| 2004-09-06 | 113.86 |
| 2004-09-03 | 117.75 |
| 2004-09-02 | 119.70 |
| 2004-09-01 | 120.86 |
| 2004-08-31 | 120.86 |
| 2004-08-30 | 120.86 |
| 2004-08-27 | 122.75 |
| 2004-08-26 | 124.64 |
| 2004-08-25 | 122.75 |
| 2004-08-24 | 122.75 |
| 2004-08-23 | 122.75 |
| 2004-08-20 | 122.75 |
| 2004-08-19 | 122.75 |
| 2004-08-18 | 122.75 |
| 2004-08-17 | 122.75 |
| 2004-08-16 | 120.86 |
| 2004-08-13 | 126.53 |
| 2004-08-12 | 126.53 |
| 2004-08-11 | 126.53 |
| 2004-08-10 | 126.53 |
| 2004-08-09 | 126.53 |
| 2004-08-06 | 126.53 |
| 2004-08-05 | 126.53 |
| 2004-08-04 | 126.53 |
| 2004-08-03 | 126.53 |
| 2004-08-02 | 126.53 |
| 2004-07-30 | 128.41 |
| 2004-07-29 | 130.30 |
| 2004-07-28 | 128.41 |
| 2004-07-27 | 130.30 |
| 2004-07-26 | 130.30 |
| 2004-07-23 | 130.30 |
| 2004-07-22 | 130.30 |
| 2004-07-21 | 132.19 |
| 2004-07-20 | 128.41 |
| 2004-07-19 | 128.41 |
| 2004-07-16 | 128.41 |
| 2004-07-15 | 130.30 |
| 2004-07-14 | 134.08 |
| 2004-07-13 | 135.96 |
| 2004-07-12 | 132.19 |
| 2004-07-09 | 124.64 |
| 2004-07-08 | 130.30 |
| 2004-07-07 | 135.96 |
| 2004-07-06 | 132.19 |
| 2004-07-05 | 135.96 |
| 2004-07-02 | 130.30 |
| 2004-06-30 | 126.53 |
| 2004-06-29 | 122.75 |
| 2004-06-28 | 120.86 |
| 2004-06-25 | 124.64 |
| 2004-06-24 | 126.53 |
| 2004-06-23 | 124.64 |
| 2004-06-21 | 124.64 |
| 2004-06-18 | 124.64 |
| 2004-06-17 | 128.41 |
| 2004-06-16 | 132.19 |
| 2004-06-15 | 128.41 |
| 2004-06-14 | 132.19 |
| 2004-06-11 | 139.74 |
| 2004-06-10 | 137.85 |
| 2004-06-09 | 137.85 |
| 2004-06-08 | 143.52 |
| 2004-06-07 | 137.85 |
| 2004-06-04 | 141.63 |
| 2004-06-03 | 137.85 |
| 2004-06-02 | 143.52 |
| 2004-06-01 | 143.52 |
| 2004-05-31 | 137.85 |
| 2004-05-28 | 128.41 |
| 2004-05-27 | 128.41 |
| 2004-05-25 | 128.41 |
| 2004-05-24 | 132.19 |
| 2004-05-21 | 134.08 |
| 2004-05-20 | 132.19 |
| 2004-05-19 | 132.19 |
| 2004-05-18 | 120.86 |
| 2004-05-17 | 115.20 |
| 2004-05-14 | 126.53 |
| 2004-05-13 | 152.95 |
| 2004-05-12 | 149.18 |
| 2004-05-11 | 151.07 |
| 2004-05-10 | 147.29 |
| 2004-05-07 | 160.50 |
| 2004-05-06 | 164.28 |
| 2004-05-05 | 169.94 |
| 2004-05-04 | 171.83 |
| 2004-05-03 | 171.83 |
| 2004-04-30 | 166.17 |
| 2004-04-29 | 164.28 |
| 2004-04-28 | 169.94 |
| 2004-04-27 | 173.72 |
| 2004-04-26 | 173.72 |
| 2004-04-23 | 175.61 |
| 2004-04-22 | 169.94 |
| 2004-04-21 | 164.28 |
| 2004-04-20 | 183.16 |
| 2004-04-19 | 185.05 |
| 2004-04-16 | 186.93 |
| 2004-04-15 | 183.16 |
| 2004-04-14 | 190.71 |
| 2004-04-13 | 192.60 |
| 2004-04-08 | 192.60 |
| 2004-04-07 | 186.93 |
| 2004-04-06 | 185.05 |
| 2004-04-02 | 171.83 |
| 2004-04-01 | 162.39 |
| 2004-03-31 | 168.06 |
| 2004-03-30 | 168.06 |
| 2004-03-29 | 166.17 |
| 2004-03-26 | 168.06 |
| 2004-03-25 | 162.39 |
| 2004-03-24 | 168.06 |
| 2004-03-23 | 168.06 |
| 2004-03-22 | 171.83 |
| 2004-03-19 | 179.38 |
| 2004-03-18 | 186.93 |
| 2004-03-17 | 181.27 |
| 2004-03-16 | 177.49 |
| 2004-03-15 | 185.05 |
| 2004-03-12 | 179.38 |
| 2004-03-11 | 177.49 |
| 2004-03-10 | 185.05 |
| 2004-03-09 | 192.60 |
| 2004-03-08 | 173.72 |
| 2004-03-05 | 173.72 |
| 2004-03-04 | 169.94 |
| 2004-03-03 | 175.61 |
| 2004-03-02 | 175.61 |
| 2004-03-01 | 171.83 |
| 2004-02-27 | 171.83 |
| 2004-02-26 | 166.17 |
| 2004-02-25 | 162.39 |
| 2004-02-24 | 160.50 |
| 2004-02-23 | 162.39 |
| 2004-02-20 | 162.39 |
| 2004-02-19 | 164.28 |
| 2004-02-18 | 160.50 |
| 2004-02-17 | 164.28 |
| 2004-02-16 | 164.28 |
| 2004-02-13 | 162.39 |
| 2004-02-12 | 160.50 |
| 2004-02-11 | 162.39 |
| 2004-02-10 | 168.06 |
| 2004-02-09 | 162.39 |
| 2004-02-06 | 164.28 |
| 2004-02-05 | 162.39 |
| 2004-02-04 | 162.39 |
| 2004-02-03 | 171.83 |
| 2004-02-02 | 171.83 |
| 2004-01-30 | 171.83 |
| 2004-01-29 | 152.95 |
| 2004-01-28 | 151.07 |
| 2004-01-27 | 151.07 |
| 2004-01-26 | 149.18 |
| 2004-01-21 | 152.95 |
| 2004-01-20 | 152.95 |
| 2004-01-19 | 145.40 |
| 2004-01-16 | 152.95 |
| 2004-01-15 | 152.95 |
| 2004-01-14 | 151.07 |
| 2004-01-13 | 147.29 |
| 2004-01-12 | 156.73 |
| 2004-01-09 | 147.29 |
| 2004-01-08 | 145.40 |
| 2004-01-07 | 141.63 |
| 2004-01-06 | 139.74 |
| 2004-01-05 | 141.63 |
| 2004-01-02 | 141.63 |
| 2003-12-31 | 141.63 |
| 2003-12-30 | 137.85 |
| 2003-12-29 | 137.85 |
| 2003-12-24 | 141.63 |
| 2003-12-23 | 137.85 |
| 2003-12-22 | 134.08 |
| 2003-12-19 | 136.34 |
| 2003-12-18 | 140.03 |
| 2003-12-17 | 136.34 |
| 2003-12-16 | 140.03 |
| 2003-12-15 | 140.03 |
| 2003-12-12 | 141.88 |
| 2003-12-11 | 141.88 |
| 2003-12-10 | 136.34 |
| 2003-12-09 | 140.03 |
| 2003-12-08 | 145.57 |
| 2003-12-05 | 143.73 |
| 2003-12-04 | 143.73 |
| 2003-12-03 | 141.88 |
| 2003-12-02 | 138.19 |
| 2003-12-01 | 138.19 |
| 2003-11-28 | 140.03 |
| 2003-11-27 | 143.73 |
| 2003-11-26 | 136.34 |
| 2003-11-25 | 130.80 |
| 2003-11-24 | 117.88 |
| 2003-11-21 | 112.34 |
| 2003-11-20 | 114.18 |
| 2003-11-19 | 114.18 |
| 2003-11-18 | 116.03 |
| 2003-11-17 | 110.49 |
| 2003-11-14 | 110.49 |
| 2003-11-13 | 112.34 |
| 2003-11-12 | 110.49 |
| 2003-11-11 | 110.49 |
| 2003-11-10 | 108.65 |
| 2003-11-07 | 112.34 |
| 2003-11-06 | 110.49 |
| 2003-11-05 | 114.18 |
| 2003-11-04 | 114.18 |
| 2003-11-03 | 119.72 |
| 2003-10-31 | 112.34 |
| 2003-10-30 | 110.49 |
| 2003-10-29 | 108.65 |
| 2003-10-28 | 104.95 |
| 2003-10-27 | 103.11 |
| 2003-10-24 | 101.26 |
| 2003-10-23 | 103.11 |
| 2003-10-22 | 110.49 |
| 2003-10-21 | 110.49 |
| 2003-10-20 | 112.34 |
| 2003-10-17 | 101.26 |
| 2003-10-16 | 101.26 |
| 2003-10-15 | 101.26 |
| 2003-10-14 | 101.26 |
| 2003-10-13 | 101.26 |
| 2003-10-10 | 99.41 |
| 2003-10-09 | 99.41 |
| 2003-10-08 | 95.72 |
| 2003-10-07 | 101.26 |
| 2003-10-06 | 106.80 |
| 2003-10-03 | 104.95 |
| 2003-10-02 | 106.80 |
| 2003-09-30 | 101.26 |
| 2003-09-29 | 95.72 |
| 2003-09-26 | 95.72 |
| 2003-09-25 | 95.72 |
| 2003-09-24 | 95.35 |
| 2003-09-23 | 91.77 |
| 2003-09-22 | 93.56 |
| 2003-09-19 | 93.56 |
| 2003-09-18 | 95.35 |
| 2003-09-17 | 97.14 |
| 2003-09-16 | 95.35 |
| 2003-09-15 | 93.56 |
| 2003-09-11 | 84.60 |
| 2003-09-10 | 77.43 |
| 2003-09-09 | 81.01 |
| 2003-09-08 | 91.77 |
| 2003-09-05 | 93.56 |
| 2003-09-04 | 97.14 |
| 2003-09-03 | 93.56 |
| 2003-09-02 | 88.18 |
| 2003-09-01 | 89.97 |
| 2003-08-29 | 93.56 |
| 2003-08-28 | 89.97 |
| 2003-08-27 | 91.77 |
| 2003-08-26 | 91.77 |
| 2003-08-25 | 91.77 |
| 2003-08-22 | 88.18 |
| 2003-08-21 | 86.39 |
| 2003-08-20 | 86.39 |
| 2003-08-19 | 88.18 |
| 2003-08-18 | 89.97 |
| 2003-08-15 | 89.97 |
| 2003-08-14 | 89.97 |
| 2003-08-13 | 89.97 |
| 2003-08-12 | 88.18 |
| 2003-08-11 | 88.18 |
| 2003-08-08 | 84.60 |
| 2003-08-07 | 81.01 |
| 2003-08-06 | 80.66 |
| 2003-08-05 | 85.87 |
| 2003-08-04 | 91.08 |
| 2003-08-01 | 92.81 |
| 2003-07-31 | 92.81 |
| 2003-07-30 | 103.24 |
| 2003-07-29 | 87.60 |
| 2003-07-28 | 87.60 |
| 2003-07-25 | 84.13 |
| 2003-07-24 | 78.92 |
| 2003-07-23 | 78.92 |
| 2003-07-22 | 84.13 |
| 2003-07-21 | 82.39 |
| 2003-07-18 | 84.13 |
| 2003-07-17 | 77.18 |
| 2003-07-16 | 85.87 |
| 2003-07-15 | 89.34 |
| 2003-07-14 | 89.34 |
| 2003-07-11 | 77.18 |
| 2003-07-10 | 71.97 |
| 2003-07-09 | 73.71 |
| 2003-07-08 | 66.76 |
| 2003-07-07 | 73.71 |
| 2003-07-04 | 66.76 |
| 2003-07-03 | 63.28 |
| 2003-07-02 | 58.07 |
| 2003-06-30 | 58.07 |
| 2003-06-27 | 58.07 |
| 2003-06-26 | 59.81 |
| 2003-06-25 | 54.60 |
| 2003-06-24 | 56.34 |
| 2003-06-23 | 59.81 |
| 2003-06-20 | 61.55 |
| 2003-06-19 | 63.28 |
| 2003-06-18 | 66.76 |
| 2003-06-17 | 70.23 |
| 2003-06-16 | 68.50 |
| 2003-06-13 | 71.97 |
| 2003-06-12 | 66.76 |
| 2003-06-11 | 56.34 |
| 2003-06-10 | 51.13 |
| 2003-06-09 | 56.34 |
| 2003-06-06 | 52.86 |
| 2003-06-05 | 51.13 |
| 2003-06-03 | 59.81 |
| 2003-06-02 | 59.81 |
| 2003-05-30 | 52.86 |
| 2003-05-29 | 52.86 |
| 2003-05-28 | 52.86 |
| 2003-05-27 | 49.39 |
| 2003-05-26 | 47.65 |
| 2003-05-23 | 49.39 |
| 2003-05-22 | 49.39 |
| 2003-05-21 | 63.28 |
| 2003-05-20 | 59.81 |
| 2003-05-19 | 65.02 |
| 2003-05-16 | 45.91 |
| 2003-05-15 | 45.91 |
| 2003-05-14 | 44.18 |
| 2003-05-13 | 45.91 |
| 2003-05-12 | 44.18 |
| 2003-05-09 | 42.44 |
| 2003-05-07 | 34.80 |
| 2003-05-06 | 35.49 |
| 2003-05-05 | 36.19 |
| 2003-05-02 | 32.71 |
| 2003-04-30 | 26.46 |
| 2003-04-29 | 22.98 |
| 2003-04-28 | 17.43 |
| 2003-04-25 | 16.73 |
| 2003-04-24 | 20.90 |
| 2003-04-23 | 25.07 |
| 2003-04-22 | 27.15 |
| 2003-04-17 | 28.54 |
| 2003-04-16 | 30.63 |
| 2003-04-15 | 28.54 |
| 2003-04-14 | 25.07 |
| 2003-04-11 | 27.15 |
| 2003-04-10 | 31.32 |
| 2003-04-09 | 32.71 |
| 2003-04-08 | 35.49 |
| 2003-04-07 | 37.58 |
| 2003-04-04 | 34.80 |
| 2003-04-03 | 34.10 |
| 2003-04-02 | 35.49 |
| 2003-04-01 | 35.49 |
| 2003-03-31 | 34.80 |
| 2003-03-28 | 38.97 |
| 2003-03-27 | 37.58 |
| 2003-03-26 | 42.44 |
| 2003-03-25 | 40.70 |
| 2003-03-24 | 44.18 |
| 2003-03-21 | 40.70 |
| 2003-03-20 | 42.44 |
| 2003-03-19 | 42.44 |
| 2003-03-18 | 40.70 |
| 2003-03-17 | 38.27 |
| 2003-03-14 | 40.70 |
| 2003-03-13 | 38.97 |
| 2003-03-12 | 38.97 |
| 2003-03-11 | 38.27 |
| 2003-03-10 | 37.58 |
| 2003-03-07 | 40.70 |
| 2003-03-06 | 40.70 |
| 2003-03-05 | 42.44 |
| 2003-03-04 | 44.18 |
| 2003-03-03 | 51.13 |
| 2003-02-28 | 49.39 |
| 2003-02-27 | 54.60 |
| 2003-02-26 | 52.86 |
| 2003-02-25 | 42.44 |
| 2003-02-24 | 45.91 |
| 2003-02-21 | 44.18 |
| 2003-02-20 | 45.91 |
| 2003-02-19 | 42.44 |
| 2003-02-18 | 40.70 |
| 2003-02-17 | 40.70 |
| 2003-02-14 | 38.97 |
| 2003-02-13 | 40.70 |
| 2003-02-12 | 44.18 |
| 2003-02-11 | 40.70 |
| 2003-02-10 | 42.44 |
| 2003-02-07 | 45.91 |
| 2003-02-06 | 42.44 |
| 2003-02-05 | 38.97 |
| 2003-02-04 | 36.88 |
| 2003-01-30 | 38.97 |
| 2003-01-29 | 38.97 |
| 2003-01-28 | 38.97 |
| 2003-01-27 | 38.97 |
| 2003-01-24 | 42.44 |
| 2003-01-23 | 49.39 |
| 2003-01-22 | 49.39 |
| 2003-01-21 | 51.13 |
| 2003-01-20 | 49.39 |
| 2003-01-17 | 47.65 |
| 2003-01-16 | 49.39 |
| 2003-01-15 | 56.34 |
| 2003-01-14 | 49.39 |
| 2003-01-13 | 45.91 |
| 2003-01-10 | 45.91 |
| 2003-01-09 | 42.44 |
| 2003-01-08 | 45.91 |
| 2003-01-07 | 44.18 |
| 2003-01-06 | 42.44 |
| 2003-01-03 | 42.44 |
| 2003-01-02 | 38.97 |
| 2002-12-31 | 37.58 |
| 2002-12-30 | 33.41 |
| 2002-12-27 | 36.19 |
| 2002-12-24 | 40.70 |
| 2002-12-23 | 40.70 |
| 2002-12-20 | 41.74 |
| 2002-12-19 | 40.06 |
| 2002-12-18 | 41.74 |
| 2002-12-17 | 41.74 |
| 2002-12-16 | 41.74 |
| 2002-12-13 | 41.74 |
| 2002-12-12 | 43.43 |
| 2002-12-11 | 40.06 |
| 2002-12-10 | 40.06 |
| 2002-12-09 | 40.06 |
| 2002-12-06 | 45.12 |
| 2002-12-05 | 45.12 |
| 2002-12-04 | 46.81 |
| 2002-12-03 | 48.49 |
| 2002-12-02 | 46.81 |
| 2002-11-29 | 35.00 |
| 2002-11-28 | 33.65 |
| 2002-11-27 | 32.30 |
| 2002-11-26 | 31.62 |
| 2002-11-25 | 34.32 |
| 2002-11-22 | 32.97 |
| 2002-11-21 | 28.92 |
| 2002-11-20 | 25.55 |
| 2002-11-19 | 34.32 |
| 2002-11-18 | 40.06 |
| 2002-11-15 | 41.74 |
| 2002-11-14 | 40.06 |
| 2002-11-13 | 41.74 |
| 2002-11-12 | 38.37 |
| 2002-11-11 | 40.06 |
| 2002-11-08 | 41.74 |
| 2002-11-07 | 41.74 |
| 2002-11-06 | 45.12 |
| 2002-11-05 | 45.12 |
| 2002-11-04 | 45.12 |
| 2002-11-01 | 41.74 |
| 2002-10-31 | 40.06 |
| 2002-10-30 | 43.43 |
| 2002-10-29 | 46.81 |
| 2002-10-28 | 51.87 |
| 2002-10-25 | 50.18 |
| 2002-10-24 | 53.56 |
| 2002-10-23 | 56.93 |
| 2002-10-22 | 51.87 |
| 2002-10-21 | 55.24 |
| 2002-10-18 | 56.93 |
| 2002-10-17 | 43.43 |
| 2002-10-16 | 46.81 |
| 2002-10-15 | 40.06 |
| 2002-10-11 | 33.65 |
| 2002-10-10 | 35.00 |
| 2002-10-09 | 38.37 |
| 2002-10-08 | 41.74 |
| 2002-10-07 | 41.74 |
| 2002-10-04 | 41.74 |
| 2002-10-03 | 38.37 |
| 2002-10-02 | 45.12 |
| 2002-09-30 | 48.49 |
| 2002-09-27 | 51.87 |
| 2002-09-26 | 50.18 |
| 2002-09-25 | 51.87 |
| 2002-09-24 | 51.87 |
| 2002-09-23 | 53.56 |
| 2002-09-20 | 55.24 |
| 2002-09-19 | 55.24 |
| 2002-09-18 | 56.93 |
| 2002-09-17 | 60.31 |
| 2002-09-16 | 58.62 |
| 2002-09-13 | 65.37 |
| 2002-09-12 | 68.74 |
| 2002-09-11 | 68.74 |
| 2002-09-10 | 68.74 |
| 2002-09-09 | 70.43 |
| 2002-09-06 | 72.12 |
| 2002-09-05 | 78.87 |
| 2002-09-04 | 78.87 |
| 2002-09-03 | 77.18 |
| 2002-09-02 | 80.56 |
| 2002-08-30 | 85.62 |
| 2002-08-29 | 77.18 |
| 2002-08-28 | 80.56 |
| 2002-08-27 | 80.56 |
| 2002-08-26 | 85.62 |
| 2002-08-23 | 82.24 |
| 2002-08-22 | 82.24 |
| 2002-08-21 | 77.18 |
| 2002-08-20 | 77.18 |
| 2002-08-19 | 72.12 |
| 2002-08-16 | 70.43 |
| 2002-08-15 | 70.43 |
| 2002-08-14 | 65.71 |
| 2002-08-13 | 60.78 |
| 2002-08-12 | 59.14 |
| 2002-08-09 | 60.78 |
| 2002-08-08 | 60.78 |
| 2002-08-07 | 60.78 |
| 2002-08-06 | 59.14 |
| 2002-08-05 | 62.43 |
| 2002-08-02 | 70.63 |
| 2002-08-01 | 77.19 |
| 2002-07-31 | 83.75 |
| 2002-07-30 | 87.04 |
| 2002-07-29 | 77.19 |
| 2002-07-26 | 67.35 |
| 2002-07-25 | 73.91 |
| 2002-07-24 | 73.91 |
| 2002-07-23 | 83.75 |
| 2002-07-22 | 80.47 |
| 2002-07-19 | 93.60 |
| 2002-07-18 | 95.24 |
| 2002-07-17 | 88.68 |
| 2002-07-16 | 93.60 |
| 2002-07-15 | 96.88 |
| 2002-07-12 | 103.44 |
| 2002-07-11 | 100.16 |
| 2002-07-10 | 106.72 |
| 2002-07-09 | 105.08 |
| 2002-07-08 | 93.60 |
| 2002-07-05 | 91.96 |
| 2002-07-04 | 87.04 |
| 2002-07-03 | 83.75 |
| 2002-07-02 | 77.19 |
| 2002-06-28 | 83.75 |
| 2002-06-27 | 77.19 |
| 2002-06-26 | 68.99 |
| 2002-06-25 | 77.19 |
| 2002-06-24 | 78.83 |
| 2002-06-21 | 72.27 |
| 2002-06-20 | 65.71 |
| 2002-06-19 | 59.14 |
| 2002-06-18 | 80.47 |
| 2002-06-17 | 85.39 |
| 2002-06-14 | 95.24 |
| 2002-06-13 | 95.24 |
| 2002-06-12 | 91.96 |
| 2002-06-11 | 96.88 |
| 2002-06-10 | 98.52 |
| 2002-06-07 | 85.39 |
| 2002-06-06 | 98.52 |
| 2002-06-05 | 95.24 |
| 2002-06-04 | 83.75 |
| 2002-06-03 | 83.75 |
| 2002-05-31 | 91.96 |
| 2002-05-30 | 100.16 |
| 2002-05-29 | 111.64 |
| 2002-05-28 | 114.93 |
| 2002-05-27 | 114.93 |
| 2002-05-24 | 118.21 |
| 2002-05-23 | 113.29 |
| 2002-05-22 | 123.13 |
| 2002-05-21 | 124.77 |
| 2002-05-17 | 126.41 |
| 2002-05-16 | 123.13 |
| 2002-05-15 | 126.41 |
| 2002-05-14 | 113.29 |
| 2002-05-13 | 113.29 |
| 2002-05-10 | 113.29 |
| 2002-05-09 | 118.21 |
| 2002-05-08 | 113.29 |
| 2002-05-07 | 118.21 |
| 2002-05-06 | 116.57 |
| 2002-05-03 | 103.44 |
| 2002-05-02 | 108.36 |
| 2002-04-30 | 108.36 |
| 2002-04-29 | 119.85 |
| 2002-04-26 | 119.85 |
| 2002-04-25 | 134.61 |
| 2002-04-24 | 131.33 |
| 2002-04-23 | 111.64 |
| 2002-04-22 | 116.57 |
| 2002-04-19 | 111.64 |
| 2002-04-18 | 103.44 |
| 2002-04-17 | 72.27 |
| 2002-04-16 | 72.27 |
| 2002-04-15 | 70.63 |
| 2002-04-12 | 72.27 |
| 2002-04-11 | 72.27 |
| 2002-04-10 | 72.27 |
| 2002-04-09 | 73.91 |
| 2002-04-08 | 73.91 |
| 2002-04-04 | 72.27 |
| 2002-04-03 | 72.27 |
| 2002-04-02 | 75.55 |
| 2002-03-28 | 75.55 |
| 2002-03-27 | 75.55 |
| 2002-03-26 | 50.94 |
| 2002-03-25 | 65.71 |
| 2002-03-22 | 68.99 |
| 2002-03-21 | 65.71 |
| 2002-03-20 | 68.99 |
| 2002-03-19 | 73.91 |
| 2002-03-18 | 80.47 |
| 2002-03-15 | 67.35 |
| 2002-03-14 | 72.27 |
| 2002-03-13 | 72.27 |
| 2002-03-12 | 82.11 |
| 2002-03-11 | 87.04 |
| 2002-03-08 | 77.19 |
| 2002-03-07 | 80.47 |
| 2002-03-06 | 93.60 |
| 2002-03-05 | 101.80 |
| 2002-03-04 | 106.72 |
| 2002-03-01 | 114.93 |
| 2002-02-28 | 123.13 |
| 2002-02-27 | 110.00 |
| 2002-02-26 | 116.57 |
| 2002-02-25 | 116.57 |
| 2002-02-22 | 119.85 |
| 2002-02-21 | 123.13 |
| 2002-02-20 | 124.77 |
| 2002-02-19 | 126.41 |
| 2002-02-18 | 129.69 |
| 2002-02-15 | 129.69 |
| 2002-02-11 | 128.05 |
| 2002-02-08 | 126.41 |
| 2002-02-07 | 126.41 |
| 2002-02-06 | 129.69 |
| 2002-02-05 | 129.69 |
| 2002-02-04 | 132.97 |
| 2002-02-01 | 132.97 |
| 2002-01-31 | 129.69 |
| 2002-01-30 | 126.41 |
| 2002-01-29 | 131.33 |
| 2002-01-28 | 126.41 |
| 2002-01-25 | 126.41 |
| 2002-01-24 | 124.77 |
| 2002-01-23 | 126.41 |
| 2002-01-22 | 126.41 |
| 2002-01-21 | 126.41 |
| 2002-01-18 | 111.64 |
| 2002-01-17 | 110.00 |
| 2002-01-16 | 110.00 |
| 2002-01-15 | 111.64 |
| 2002-01-14 | 113.29 |
| 2002-01-11 | 114.93 |
| 2002-01-10 | 113.29 |
| 2002-01-09 | 116.57 |
| 2002-01-08 | 118.21 |
| 2002-01-07 | 118.21 |
| 2002-01-04 | 118.21 |
| 2002-01-03 | 118.21 |
| 2002-01-02 | 118.21 |
| 2001-12-31 | 119.85 |
| 2001-12-28 | 126.41 |
| 2001-12-27 | 129.04 |
| 2001-12-24 | 129.04 |
| 2001-12-21 | 125.81 |
| 2001-12-20 | 132.26 |
| 2001-12-19 | 132.26 |
| 2001-12-18 | 130.65 |
| 2001-12-17 | 130.65 |
| 2001-12-14 | 130.65 |
| 2001-12-13 | 133.87 |
| 2001-12-12 | 140.33 |
| 2001-12-11 | 135.49 |
| 2001-12-10 | 140.33 |
| 2001-12-07 | 141.94 |
| 2001-12-06 | 145.17 |
| 2001-12-05 | 143.55 |
| 2001-12-04 | 140.33 |
| 2001-12-03 | 146.78 |
| 2001-11-30 | 151.62 |
| 2001-11-29 | 151.62 |
| 2001-11-28 | 132.26 |
| 2001-11-27 | 137.10 |
| 2001-11-26 | 143.55 |
| 2001-11-23 | 143.55 |
| 2001-11-22 | 135.49 |
| 2001-11-21 | 135.49 |
| 2001-11-20 | 130.65 |
| 2001-11-19 | 130.65 |
| 2001-11-16 | 133.87 |
| 2001-11-15 | 138.71 |
| 2001-11-14 | 130.65 |
| 2001-11-13 | 130.65 |
| 2001-11-12 | 132.26 |
| 2001-11-09 | 132.26 |
| 2001-11-08 | 133.87 |
| 2001-11-07 | 130.65 |
| 2001-11-06 | 125.81 |
| 2001-11-05 | 124.20 |
| 2001-11-02 | 127.42 |
| 2001-11-01 | 125.81 |
| 2001-10-31 | 127.42 |
| 2001-10-30 | 119.36 |
| 2001-10-29 | 119.36 |
| 2001-10-26 | 120.97 |
| 2001-10-24 | 120.97 |
| 2001-10-23 | 119.36 |
| 2001-10-22 | 117.75 |
| 2001-10-19 | 114.52 |
| 2001-10-18 | 109.68 |
| 2001-10-17 | 116.13 |
| 2001-10-16 | 109.68 |
| 2001-10-15 | 108.07 |
| 2001-10-12 | 111.29 |
| 2001-10-11 | 117.75 |
| 2001-10-10 | 117.75 |
| 2001-10-09 | 122.58 |
| 2001-10-08 | 119.36 |
| 2001-10-05 | 124.20 |
| 2001-10-04 | 124.20 |
| 2001-10-03 | 124.20 |
| 2001-09-28 | 124.20 |
| 2001-09-27 | 124.20 |
| 2001-09-26 | 120.97 |
| 2001-09-25 | 112.91 |
| 2001-09-24 | 108.07 |
| 2001-09-21 | 100.00 |
| 2001-09-20 | 104.84 |
| 2001-09-19 | 109.68 |
| 2001-09-18 | 108.07 |
| 2001-09-17 | 101.62 |
| 2001-09-14 | 103.23 |
| 2001-09-13 | 103.23 |
| 2001-09-12 | 100.00 |
| 2001-09-11 | 106.45 |
| 2001-09-10 | 108.07 |
| 2001-09-07 | 108.07 |
| 2001-09-06 | 109.68 |
| 2001-09-05 | 114.52 |
| 2001-09-04 | 112.91 |
| 2001-09-03 | 117.75 |
| 2001-08-31 | 117.75 |
| 2001-08-30 | 132.26 |
| 2001-08-29 | 129.04 |
| 2001-08-28 | 120.97 |
| 2001-08-27 | 116.13 |
| 2001-08-24 | 114.52 |
| 2001-08-23 | 108.07 |
| 2001-08-22 | 101.62 |
| 2001-08-21 | 91.94 |
| 2001-08-20 | 87.10 |
| 2001-08-17 | 87.10 |
| 2001-08-16 | 90.33 |
| 2001-08-15 | 91.94 |
| 2001-08-14 | 93.55 |
| 2001-08-13 | 101.62 |
| 2001-08-10 | 104.84 |
| 2001-08-09 | 108.07 |
| 2001-08-08 | 96.45 |
| 2001-08-07 | 91.66 |
| 2001-08-06 | 91.66 |
| 2001-08-03 | 99.65 |
| 2001-08-02 | 102.84 |
| 2001-08-01 | 101.25 |
| 2001-07-31 | 101.25 |
| 2001-07-30 | 99.65 |
| 2001-07-27 | 98.05 |
| 2001-07-26 | 91.66 |
| 2001-07-24 | 90.07 |
| 2001-07-23 | 90.07 |
| 2001-07-20 | 91.66 |
| 2001-07-19 | 91.66 |
| 2001-07-18 | 91.66 |
| 2001-07-17 | 90.07 |
| 2001-07-16 | 93.26 |
| 2001-07-13 | 93.26 |
| 2001-07-12 | 93.26 |
| 2001-07-11 | 94.86 |
| 2001-07-10 | 96.45 |
| 2001-07-09 | 96.45 |
| 2001-07-05 | 104.44 |
| 2001-07-04 | 107.64 |
| 2001-07-03 | 109.23 |
| 2001-06-29 | 106.04 |
| 2001-06-28 | 94.86 |
| 2001-06-27 | 85.27 |
| 2001-06-26 | 78.89 |
| 2001-06-22 | 82.08 |
| 2001-06-21 | 78.89 |
| 2001-06-20 | 77.29 |
| 2001-06-19 | 80.48 |
| 2001-06-18 | 78.89 |
| 2001-06-15 | 78.89 |
| 2001-06-14 | 80.48 |
| 2001-06-13 | 80.48 |
| 2001-06-12 | 83.68 |
| 2001-06-11 | 85.27 |
| 2001-06-08 | 83.68 |
| 2001-06-07 | 82.08 |
| 2001-06-06 | 86.87 |
| 2001-06-05 | 83.68 |
| 2001-06-04 | 82.08 |
| 2001-06-01 | 80.48 |
| 2001-05-31 | 78.89 |
| 2001-05-30 | 75.69 |
| 2001-05-29 | 77.29 |
| 2001-05-28 | 77.29 |
| 2001-05-25 | 80.48 |
| 2001-05-24 | 80.48 |
| 2001-05-23 | 80.48 |
| 2001-05-22 | 78.89 |
| 2001-05-21 | 80.48 |
| 2001-05-18 | 82.08 |
| 2001-05-17 | 78.89 |
| 2001-05-16 | 77.29 |
| 2001-05-15 | 77.29 |
| 2001-05-14 | 78.89 |
| 2001-05-11 | 77.29 |
| 2001-05-10 | 74.09 |
| 2001-05-09 | 75.69 |
| 2001-05-08 | 74.09 |
| 2001-05-07 | 67.71 |
| 2001-05-04 | 70.90 |
| 2001-05-03 | 86.87 |
| 2001-05-02 | 90.07 |
| 2001-04-27 | 80.48 |
| 2001-04-26 | 88.47 |
| 2001-04-25 | 90.07 |
| 2001-04-24 | 90.07 |
| 2001-04-23 | 90.07 |
| 2001-04-20 | 90.07 |
| 2001-04-19 | 91.66 |
| 2001-04-18 | 90.07 |
| 2001-04-17 | 88.47 |
| 2001-04-12 | 90.07 |
| 2001-04-11 | 90.07 |
| 2001-04-10 | 85.27 |
| 2001-04-09 | 85.27 |
| 2001-04-06 | 82.08 |
| 2001-04-04 | 77.29 |
| 2001-04-03 | 77.29 |
| 2001-04-02 | 78.89 |
| 2001-03-30 | 77.29 |
| 2001-03-29 | 77.29 |
| 2001-03-28 | 78.89 |
| 2001-03-27 | 77.29 |
| 2001-03-26 | 72.50 |
| 2001-03-23 | 62.91 |
| 2001-03-22 | 62.91 |
| 2001-03-21 | 59.72 |
| 2001-03-20 | 59.72 |
| 2001-03-19 | 61.32 |
| 2001-03-16 | 59.72 |
| 2001-03-15 | 58.12 |
| 2001-03-14 | 54.93 |
| 2001-03-13 | 58.12 |
| 2001-03-12 | 56.52 |
| 2001-03-09 | 59.72 |
| 2001-03-08 | 59.72 |
| 2001-03-07 | 59.72 |
| 2001-03-06 | 59.72 |
| 2001-03-05 | 59.72 |
| 2001-03-02 | 62.91 |
| 2001-03-01 | 66.11 |
| 2001-02-28 | 67.71 |
| 2001-02-27 | 61.32 |
| 2001-02-26 | 61.32 |
| 2001-02-23 | 58.12 |
| 2001-02-22 | 61.32 |
| 2001-02-21 | 61.32 |
| 2001-02-20 | 59.72 |
| 2001-02-19 | 59.72 |
| 2001-02-16 | 58.12 |
| 2001-02-15 | 56.52 |
| 2001-02-14 | 58.12 |
| 2001-02-13 | 59.72 |
| 2001-02-12 | 56.52 |
| 2001-02-09 | 59.72 |
| 2001-02-08 | 59.72 |
| 2001-02-07 | 59.72 |
| 2001-02-06 | 62.91 |
| 2001-02-05 | 61.32 |
| 2001-02-02 | 66.11 |
| 2001-02-01 | 66.11 |
| 2001-01-31 | 66.11 |
| 2001-01-30 | 64.51 |
| 2001-01-29 | 66.11 |
| 2001-01-23 | 64.51 |
| 2001-01-22 | 64.51 |
| 2001-01-19 | 66.11 |
| 2001-01-18 | 66.11 |
| 2001-01-17 | 66.11 |
| 2001-01-16 | 70.90 |
| 2001-01-15 | 72.50 |
| 2001-01-12 | 86.87 |
| 2001-01-11 | 86.87 |
| 2001-01-10 | 88.47 |
| 2001-01-09 | 90.07 |
| 2001-01-08 | 88.47 |
| 2001-01-05 | 86.87 |
| 2001-01-04 | 83.68 |
| 2001-01-03 | 80.48 |
| 2001-01-02 | 82.08 |
| 2000-12-29 | 77.29 |
| 2000-12-28 | 61.96 |
| 2000-12-27 | 65.13 |
| 2000-12-22 | 65.13 |
| 2000-12-21 | 68.31 |
| 2000-12-20 | 68.31 |
| 2000-12-19 | 65.13 |
| 2000-12-18 | 68.31 |
| 2000-12-15 | 71.48 |
| 2000-12-14 | 77.83 |
| 2000-12-13 | 71.48 |
| 2000-12-12 | 71.48 |
| 2000-12-11 | 81.01 |
| 2000-12-08 | 82.60 |
| 2000-12-07 | 87.36 |
| 2000-12-06 | 84.18 |
| 2000-12-05 | 96.89 |
| 2000-12-04 | 88.95 |
| 2000-12-01 | 87.36 |
| 2000-11-30 | 87.36 |
| 2000-11-29 | 84.18 |
| 2000-11-28 | 85.77 |
| 2000-11-27 | 88.95 |
| 2000-11-24 | 88.95 |
| 2000-11-23 | 90.54 |
| 2000-11-22 | 96.89 |
| 2000-11-21 | 90.54 |
| 2000-11-20 | 92.12 |
| 2000-11-17 | 101.65 |
| 2000-11-16 | 100.06 |
| 2000-11-15 | 95.30 |
| 2000-11-14 | 95.30 |
| 2000-11-13 | 96.89 |
| 2000-11-10 | 96.89 |
| 2000-11-09 | 96.89 |
| 2000-11-08 | 103.24 |
| 2000-11-07 | 101.65 |
| 2000-11-06 | 108.00 |
| 2000-11-03 | 106.41 |
| 2000-11-02 | 111.18 |
| 2000-11-01 | 112.76 |
| 2000-10-31 | 106.41 |
| 2000-10-30 | 100.06 |
| 2000-10-27 | 92.12 |
| 2000-10-26 | 92.12 |
| 2000-10-25 | 92.12 |
| 2000-10-24 | 93.71 |
| 2000-10-23 | 95.30 |
| 2000-10-20 | 93.71 |
| 2000-10-19 | 88.95 |
| 2000-10-18 | 92.12 |
| 2000-10-17 | 95.30 |
| 2000-10-16 | 84.18 |
| 2000-10-13 | 82.60 |
| 2000-10-12 | 82.60 |
| 2000-10-11 | 84.18 |
| 2000-10-10 | 90.54 |
| 2000-10-09 | 92.12 |
| 2000-10-05 | 98.47 |
| 2000-10-04 | 104.83 |
| 2000-10-03 | 106.41 |
| 2000-09-29 | 106.41 |
| 2000-09-28 | 104.83 |
| 2000-09-27 | 92.12 |
| 2000-09-26 | 92.12 |
| 2000-09-25 | 92.12 |
| 2000-09-22 | 100.06 |
| 2000-09-21 | 101.65 |
| 2000-09-20 | 101.65 |
| 2000-09-19 | 101.65 |
| 2000-09-18 | 96.89 |
| 2000-09-15 | 98.47 |
| 2000-09-14 | 96.89 |
| 2000-09-12 | 93.71 |
| 2000-09-11 | 95.30 |
| 2000-09-08 | 93.71 |
| 2000-09-07 | 95.30 |
| 2000-09-06 | 95.30 |
| 2000-09-05 | 95.30 |
| 2000-09-04 | 95.30 |
| 2000-09-01 | 96.89 |
| 2000-08-31 | 96.89 |
| 2000-08-30 | 95.30 |
| 2000-08-29 | 92.12 |
| 2000-08-28 | 87.36 |
| 2000-08-25 | 82.60 |
| 2000-08-24 | 90.54 |
| 2000-08-23 | 101.65 |
| 2000-08-22 | 101.65 |
| 2000-08-21 | 100.06 |
| 2000-08-18 | 101.65 |
| 2000-08-17 | 96.89 |
| 2000-08-16 | 100.06 |
| 2000-08-15 | 98.47 |
| 2000-08-14 | 90.54 |
| 2000-08-11 | 90.54 |
| 2000-08-10 | 87.04 |
| 2000-08-09 | 87.04 |
| 2000-08-08 | 83.90 |
| 2000-08-07 | 87.04 |
| 2000-08-04 | 85.47 |
| 2000-08-03 | 83.90 |
| 2000-08-02 | 85.47 |
| 2000-08-01 | 85.47 |
| 2000-07-31 | 87.04 |
| 2000-07-28 | 88.61 |
| 2000-07-27 | 87.04 |
| 2000-07-26 | 87.04 |
| 2000-07-25 | 88.61 |
| 2000-07-24 | 88.61 |
| 2000-07-21 | 88.61 |
| 2000-07-20 | 85.47 |
| 2000-07-19 | 87.04 |
| 2000-07-18 | 85.47 |
| 2000-07-17 | 87.04 |
| 2000-07-14 | 82.33 |
| 2000-07-13 | 85.47 |
| 2000-07-12 | 82.33 |
| 2000-07-11 | 87.04 |
| 2000-07-10 | 88.61 |
| 2000-07-07 | 85.47 |
| 2000-07-06 | 80.76 |
| 2000-07-05 | 80.76 |
| 2000-07-04 | 83.90 |
| 2000-07-03 | 87.04 |
| 2000-06-30 | 82.33 |
| 2000-06-29 | 85.47 |
| 2000-06-28 | 83.90 |
| 2000-06-27 | 83.90 |
| 2000-06-26 | 83.90 |
| 2000-06-23 | 85.47 |
| 2000-06-22 | 82.33 |
| 2000-06-21 | 82.33 |
| 2000-06-20 | 83.90 |
| 2000-06-19 | 85.47 |
| 2000-06-16 | 82.33 |
| 2000-06-15 | 83.90 |
| 2000-06-14 | 88.61 |
| 2000-06-13 | 88.61 |
| 2000-06-12 | 90.19 |
| 2000-06-09 | 88.61 |
| 2000-06-08 | 88.61 |
| 2000-06-07 | 88.61 |
| 2000-06-05 | 91.76 |
| 2000-06-02 | 91.76 |
| 2000-06-01 | 88.61 |
| 2000-05-31 | 79.18 |
| 2000-05-30 | 82.33 |
| 2000-05-29 | 88.61 |
| 2000-05-26 | 88.61 |
| 2000-05-25 | 85.47 |
| 2000-05-24 | 85.47 |
| 2000-05-23 | 87.04 |
| 2000-05-22 | 87.04 |
| 2000-05-19 | 87.04 |
| 2000-05-18 | 85.47 |
| 2000-05-17 | 83.90 |
| 2000-05-16 | 76.04 |
| 2000-05-15 | 83.90 |
| 2000-05-12 | 83.90 |
| 2000-05-10 | 80.76 |
| 2000-05-09 | 80.76 |
| 2000-05-08 | 82.33 |
| 2000-05-05 | 79.18 |
| 2000-05-04 | 82.33 |
| 2000-05-03 | 83.90 |
| 2000-05-02 | 82.33 |
| 2000-04-28 | 74.47 |
| 2000-04-27 | 79.18 |
| 2000-04-26 | 88.61 |
| 2000-04-25 | 83.90 |
| 2000-04-20 | 83.90 |
| 2000-04-19 | 80.76 |
| 2000-04-18 | 76.04 |
| 2000-04-17 | 68.18 |
| 2000-04-14 | 72.90 |
| 2000-04-13 | 71.32 |
| 2000-04-12 | 72.90 |
| 2000-04-11 | 72.90 |
| 2000-04-10 | 71.32 |
| 2000-04-07 | 72.90 |
| 2000-04-06 | 71.32 |
| 2000-04-05 | 76.04 |
| 2000-04-03 | 74.47 |
| 2000-03-31 | 74.47 |
| 2000-03-30 | 77.61 |
| 2000-03-29 | 82.33 |
| 2000-03-28 | 80.76 |
| 2000-03-27 | 80.76 |
| 2000-03-24 | 76.04 |
| 2000-03-23 | 72.90 |
| 2000-03-22 | 72.90 |
| 2000-03-21 | 66.61 |
| 2000-03-20 | 68.18 |
| 2000-03-17 | 68.18 |
| 2000-03-16 | 68.18 |
| 2000-03-15 | 71.32 |
| 2000-03-14 | 69.75 |
| 2000-03-13 | 65.04 |
| 2000-03-10 | 66.61 |
| 2000-03-09 | 68.18 |
| 2000-03-08 | 69.75 |
| 2000-03-07 | 72.90 |
| 2000-03-06 | 68.18 |
| 2000-03-03 | 69.75 |
| 2000-03-02 | 72.90 |
| 2000-03-01 | 72.90 |
| 2000-02-29 | 71.32 |
| 2000-02-28 | 55.61 |
| 2000-02-25 | 60.32 |
| 2000-02-24 | 63.47 |
| 2000-02-23 | 65.04 |
| 2000-02-22 | 57.18 |
| 2000-02-21 | 57.18 |
| 2000-02-18 | 61.89 |
| 2000-02-17 | 63.47 |
| 2000-02-16 | 65.04 |
| 2000-02-15 | 60.32 |
| 2000-02-14 | 57.18 |
| 2000-02-11 | 61.89 |
| 2000-02-10 | 60.32 |
| 2000-02-09 | 66.61 |
| 2000-02-08 | 60.32 |
| 2000-02-03 | 57.18 |
| 2000-02-02 | 63.47 |
| 2000-02-01 | 63.47 |
| 2000-01-31 | 65.04 |
| 2000-01-28 | 57.18 |
| 2000-01-27 | 54.04 |
| 2000-01-26 | 57.18 |
| 2000-01-25 | 57.18 |
| 2000-01-24 | 49.32 |
| 2000-01-21 | 52.46 |
| 2000-01-20 | 50.89 |
| 2000-01-19 | 57.18 |
| 2000-01-18 | 54.04 |
| 2000-01-17 | 55.61 |
| 2000-01-14 | 54.04 |
| 2000-01-13 | 57.18 |
| 2000-01-12 | 58.75 |
| 2000-01-11 | 57.18 |
| 2000-01-10 | 61.89 |
| 2000-01-07 | 57.18 |
| 2000-01-06 | 60.32 |
| 2000-01-05 | 60.32 |
| 2000-01-04 | 60.32 |
| 2000-01-03 | 61.89 |
| 1999-12-30 | 62.52 |
| 1999-12-29 | 59.40 |
| 1999-12-28 | 59.40 |
| 1999-12-24 | 62.52 |
| 1999-12-23 | 62.52 |
| 1999-12-22 | 65.65 |
| 1999-12-21 | 50.02 |
| 1999-12-20 | 48.46 |
| 1999-12-17 | 50.02 |
| 1999-12-16 | 59.40 |
| 1999-12-15 | 70.34 |
| 1999-12-14 | 64.09 |
| 1999-12-13 | 62.52 |
| 1999-12-10 | 67.21 |
| 1999-12-09 | 64.09 |
| 1999-12-08 | 64.09 |
| 1999-12-07 | 65.65 |
| 1999-12-06 | 65.65 |
| 1999-12-03 | 65.65 |
| 1999-12-02 | 68.77 |
| 1999-12-01 | 67.21 |
| 1999-11-30 | 59.40 |
| 1999-11-29 | 60.96 |
| 1999-11-26 | 62.52 |
| 1999-11-25 | 64.09 |
| 1999-11-24 | 65.65 |
| 1999-11-23 | 57.83 |
| 1999-11-22 | 59.40 |
| 1999-11-19 | 56.27 |
| 1999-11-18 | 54.71 |
| 1999-11-17 | 59.40 |
| 1999-11-16 | 54.71 |
| 1999-11-15 | 54.71 |
| 1999-11-12 | 53.15 |
| 1999-11-11 | 54.71 |
| 1999-11-10 | 56.27 |
| 1999-11-09 | 56.27 |
| 1999-11-08 | 56.27 |
| 1999-11-05 | 53.15 |
| 1999-11-04 | 54.71 |
| 1999-11-03 | 53.15 |
| 1999-11-02 | 53.15 |
| 1999-11-01 | 53.15 |
| 1999-10-29 | 54.71 |
| 1999-10-28 | 48.46 |
| 1999-10-27 | 48.46 |
| 1999-10-26 | 48.46 |
| 1999-10-25 | 50.02 |
| 1999-10-22 | 50.02 |
| 1999-10-21 | 48.46 |
| 1999-10-20 | 46.90 |
| 1999-10-19 | 48.46 |
| 1999-10-15 | 50.02 |
| 1999-10-14 | 48.46 |
| 1999-10-13 | 48.46 |
| 1999-10-12 | 50.02 |
| 1999-10-11 | 51.58 |
| 1999-10-08 | 53.15 |
| 1999-10-07 | 50.02 |
| 1999-10-06 | 50.02 |
| 1999-10-05 | 48.46 |
| 1999-10-04 | 53.15 |
| 1999-09-30 | 48.46 |
| 1999-09-29 | 50.02 |
| 1999-09-28 | 50.02 |
| 1999-09-27 | 50.02 |
| 1999-09-24 | 48.46 |
| 1999-09-23 | 48.46 |
| 1999-09-22 | 50.02 |
| 1999-09-21 | 48.46 |
| 1999-09-20 | 50.02 |
| 1999-09-17 | 51.58 |
| 1999-09-15 | 50.02 |
| 1999-09-14 | 45.33 |
| 1999-09-13 | 46.90 |
| 1999-09-10 | 45.33 |
| 1999-09-09 | 48.46 |
| 1999-09-08 | 53.15 |
| 1999-09-07 | 50.02 |
| 1999-09-06 | 46.90 |
| 1999-09-03 | 46.90 |
| 1999-09-02 | 48.46 |
| 1999-09-01 | 48.46 |
| 1999-08-31 | 46.90 |
| 1999-08-30 | 43.77 |
| 1999-08-27 | 45.33 |
| 1999-08-26 | 48.46 |
| 1999-08-25 | 50.02 |
| 1999-08-24 | 45.33 |
| 1999-08-23 | 34.39 |
| 1999-08-20 | 37.83 |
| 1999-08-19 | 40.93 |
| 1999-08-18 | 47.12 |
| 1999-08-17 | 39.38 |
| 1999-08-16 | 39.38 |
| 1999-08-13 | 36.28 |
| 1999-08-12 | 37.83 |
| 1999-08-11 | 40.93 |
| 1999-08-10 | 36.28 |
| 1999-08-09 | 42.48 |
| 1999-08-06 | 44.03 |
| 1999-08-05 | 48.67 |
| 1999-08-04 | 48.67 |
| 1999-08-03 | 44.03 |
| 1999-08-02 | 45.58 |
| 1999-07-30 | 44.03 |
| 1999-07-29 | 50.22 |
| 1999-07-28 | 54.87 |
| 1999-07-27 | 47.12 |
| 1999-07-26 | 47.12 |
| 1999-07-23 | 48.67 |
| 1999-07-22 | 53.32 |
| 1999-07-21 | 53.32 |
| 1999-07-20 | 47.12 |
| 1999-07-19 | 48.67 |
| 1999-07-16 | 50.22 |
| 1999-07-15 | 50.22 |
| 1999-07-14 | 48.67 |
| 1999-07-13 | 47.12 |
| 1999-07-12 | 48.67 |
| 1999-07-09 | 44.03 |
| 1999-07-08 | 40.93 |
| 1999-07-07 | 36.28 |
| 1999-07-06 | 40.93 |
| 1999-07-05 | 40.93 |
| 1999-07-02 | 33.19 |
| 1999-06-30 | 33.19 |
| 1999-06-29 | 31.64 |
| 1999-06-28 | 31.64 |
| 1999-06-25 | 30.09 |
| 1999-06-24 | 25.44 |
| 1999-06-23 | 26.99 |
| 1999-06-22 | 23.89 |
| 1999-06-21 | 26.99 |
| 1999-06-17 | 26.99 |
| 1999-06-16 | 26.99 |
| 1999-06-15 | 25.44 |
| 1999-06-14 | 22.65 |
| 1999-06-11 | 23.27 |
| 1999-06-10 | 23.27 |
| 1999-06-09 | 23.89 |
| 1999-06-08 | 23.89 |
| 1999-06-07 | 23.27 |
| 1999-06-04 | 22.65 |
| 1999-06-03 | 22.65 |
| 1999-06-02 | 22.65 |
| 1999-06-01 | 23.27 |
| 1999-05-31 | 23.89 |
| 1999-05-28 | 23.27 |
| 1999-05-27 | 22.04 |
| 1999-05-26 | 21.42 |
| 1999-05-25 | 20.80 |
| 1999-05-24 | 21.42 |
| 1999-05-21 | 20.80 |
| 1999-05-20 | 20.80 |
| 1999-05-19 | 20.80 |
| 1999-05-18 | 20.80 |
| 1999-05-17 | 20.80 |
| 1999-05-14 | 21.42 |
| 1999-05-13 | 21.42 |
| 1999-05-12 | 21.42 |
| 1999-05-11 | 20.80 |
| 1999-05-10 | 21.42 |
| 1999-05-07 | 20.80 |
| 1999-05-06 | 21.42 |
| 1999-05-05 | 22.65 |
| 1999-05-04 | 22.65 |
| 1999-05-03 | 22.65 |
| 1999-04-30 | 23.27 |
| 1999-04-29 | 20.80 |
| 1999-04-28 | 20.80 |
| 1999-04-27 | 20.80 |
| 1999-04-26 | 21.42 |
| 1999-04-23 | 21.42 |
| 1999-04-22 | 22.04 |
| 1999-04-21 | 20.80 |
| 1999-04-20 | 22.04 |
| 1999-04-19 | 22.04 |
| 1999-04-16 | 22.65 |
| 1999-04-15 | 23.27 |
| 1999-04-14 | 23.27 |
| 1999-04-13 | 23.27 |
| 1999-04-12 | 23.27 |
| 1999-04-09 | 25.44 |
| 1999-04-08 | 23.89 |
| 1999-04-07 | 25.44 |
| 1999-04-01 | 25.44 |
| 1999-03-31 | 26.99 |
| 1999-03-30 | 14.97 |
| 1999-03-29 | 16.41 |
| 1999-03-26 | 14.40 |
| 1999-03-25 | 16.41 |
| 1999-03-24 | 17.85 |
| 1999-03-23 | 14.97 |
| 1999-03-22 | 16.41 |
| 1999-03-19 | 16.41 |
| 1999-03-18 | 13.25 |
| 1999-03-17 | 16.41 |
| 1999-03-16 | 14.40 |
| 1999-03-15 | 14.97 |
| 1999-03-12 | 14.97 |
| 1999-03-11 | 16.41 |
| 1999-03-10 | 14.40 |
| 1999-03-09 | 14.40 |
| 1999-03-08 | 14.40 |
| 1999-03-05 | 14.40 |
| 1999-03-04 | 14.40 |
| 1999-03-03 | 14.40 |
| 1999-03-02 | 14.40 |
| 1999-03-01 | 13.82 |
| 1999-02-26 | 13.82 |
| 1999-02-25 | 13.82 |
| 1999-02-24 | 13.82 |
| 1999-02-23 | 13.82 |
| 1999-02-22 | 11.52 |
| 1999-02-19 | 12.67 |
| 1999-02-15 | 12.10 |
| 1999-02-12 | 10.95 |
| 1999-02-11 | 12.67 |
| 1999-02-10 | 12.67 |
| 1999-02-09 | 12.67 |
| 1999-02-08 | 12.10 |
| 1999-02-05 | 12.67 |
| 1999-02-04 | 12.67 |
| 1999-02-03 | 13.82 |
| 1999-02-02 | 13.82 |
| 1999-02-01 | 12.10 |
| 1999-01-29 | 13.82 |
| 1999-01-28 | 13.25 |
| 1999-01-27 | 14.97 |
| 1999-01-26 | 14.97 |
| 1999-01-25 | 14.97 |
| 1999-01-22 | 14.97 |
| 1999-01-21 | 14.97 |
| 1999-01-20 | 16.41 |
| 1999-01-19 | 16.41 |
| 1999-01-18 | 17.85 |
| 1999-01-15 | 20.72 |
| 1999-01-14 | 14.97 |
| 1999-01-13 | 16.41 |
| 1999-01-12 | 17.85 |
| 1999-01-11 | 16.41 |
| 1999-01-08 | 14.97 |
| 1999-01-07 | 17.85 |
| 1999-01-06 | 16.41 |
| 1999-01-05 | 14.97 |
| 1999-01-04 | 20.72 |
| 1998-12-31 | 18.71 |
| 1998-12-30 | 14.42 |
| 1998-12-29 | 14.42 |
| 1998-12-28 | 13.85 |
| 1998-12-24 | 14.42 |
| 1998-12-23 | 14.42 |
| 1998-12-22 | 14.42 |
| 1998-12-21 | 15.85 |
| 1998-12-18 | 17.28 |
| 1998-12-17 | 14.42 |
| 1998-12-16 | 14.42 |
| 1998-12-15 | 17.28 |
| 1998-12-14 | 14.42 |
| 1998-12-11 | 14.42 |
| 1998-12-10 | 14.42 |
| 1998-12-09 | 14.42 |
| 1998-12-08 | 14.42 |
| 1998-12-07 | 15.85 |
| 1998-12-04 | 14.42 |
| 1998-12-03 | 14.42 |
| 1998-12-02 | 14.42 |
| 1998-12-01 | 17.28 |
| 1998-11-30 | 17.28 |
| 1998-11-27 | 17.28 |
| 1998-11-26 | 14.42 |
| 1998-11-25 | 15.85 |
| 1998-11-24 | 15.85 |
| 1998-11-23 | 14.42 |
| 1998-11-20 | 15.85 |
| 1998-11-19 | 15.85 |
| 1998-11-18 | 13.85 |
| 1998-11-17 | 15.85 |
| 1998-11-16 | 13.28 |
| 1998-11-13 | 13.28 |
| 1998-11-12 | 11.56 |
| 1998-11-11 | 13.28 |
| 1998-11-10 | 15.85 |
| 1998-11-09 | 14.42 |
| 1998-11-06 | 15.85 |
| 1998-11-05 | 14.42 |
| 1998-11-04 | 17.28 |
| 1998-11-03 | 17.28 |
| 1998-11-02 | 18.71 |
| 1998-10-30 | 17.28 |
| 1998-10-29 | 11.56 |
| 1998-10-27 | 12.70 |
| 1998-10-26 | 13.28 |
| 1998-10-23 | 10.99 |
| 1998-10-22 | 10.99 |
| 1998-10-21 | 11.56 |
| 1998-10-20 | 14.42 |
| 1998-10-19 | 15.85 |
| 1998-10-16 | 18.71 |
| 1998-10-15 | 12.13 |
| 1998-10-14 | 13.28 |
| 1998-10-13 | 12.70 |
| 1998-10-12 | 12.70 |
| 1998-10-09 | 9.84 |
| 1998-10-08 | 10.41 |
| 1998-10-07 | 10.99 |
| 1998-10-05 | 11.56 |
| 1998-09-30 | 12.13 |
| 1998-09-29 | 11.56 |
| 1998-09-28 | 12.13 |
| 1998-09-25 | 11.56 |
| 1998-09-24 | 10.99 |
| 1998-09-23 | 8.70 |
| 1998-09-22 | 8.13 |
| 1998-09-21 | 6.41 |
| 1998-09-18 | 5.84 |
| 1998-09-17 | 7.55 |
| 1998-09-16 | 7.55 |
| 1998-09-15 | 8.13 |
| 1998-09-14 | 7.55 |
| 1998-09-11 | 7.55 |
| 1998-09-10 | 7.55 |
| 1998-09-09 | 8.13 |
| 1998-09-08 | 7.55 |
| 1998-09-07 | 7.55 |
| 1998-09-04 | 6.98 |
| 1998-09-03 | 7.55 |
| 1998-09-02 | 8.13 |
| 1998-09-01 | 8.70 |
| 1998-08-31 | 9.84 |
| 1998-08-28 | 6.98 |
| 1998-08-27 | 8.13 |
| 1998-08-26 | 7.55 |
| 1998-08-25 | 9.27 |
| 1998-08-24 | 8.70 |
| 1998-08-21 | 9.27 |
| 1998-08-20 | 9.84 |
| 1998-08-19 | 8.70 |
| 1998-08-18 | 8.13 |
| 1998-08-14 | 6.41 |
| 1998-08-13 | 5.84 |
| 1998-08-12 | 4.69 |
| 1998-08-11 | 3.55 |
| 1998-08-10 | 4.12 |
| 1998-08-07 | 3.84 |
| 1998-08-06 | 9.54 |
| 1998-08-05 | 8.97 |
| 1998-08-04 | 9.54 |
| 1998-08-03 | 9.54 |
| 1998-07-31 | 10.11 |
| 1998-07-30 | 8.40 |
| 1998-07-29 | 8.40 |
| 1998-07-28 | 8.40 |
| 1998-07-27 | 8.40 |
| 1998-07-24 | 8.40 |
| 1998-07-23 | 8.40 |
| 1998-07-22 | 8.40 |
| 1998-07-21 | 8.97 |
| 1998-07-20 | 9.54 |
| 1998-07-17 | 11.25 |
| 1998-07-16 | 10.68 |
| 1998-07-15 | 11.82 |
| 1998-07-14 | 11.25 |
| 1998-07-13 | 10.68 |
| 1998-07-10 | 11.82 |
| 1998-07-09 | 10.68 |
| 1998-07-08 | 7.83 |
| 1998-07-07 | 8.97 |
| 1998-07-06 | 8.40 |
| 1998-07-03 | 8.40 |
| 1998-07-02 | 10.68 |
| 1998-06-30 | 9.54 |
| 1998-06-29 | 8.40 |
| 1998-06-26 | 9.54 |
| 1998-06-25 | 7.26 |
| 1998-06-24 | 6.69 |
| 1998-06-23 | 7.83 |
| 1998-06-22 | 8.40 |
| 1998-06-19 | 7.26 |
| 1998-06-18 | 8.40 |
| 1998-06-17 | 8.40 |
| 1998-06-16 | 7.83 |
| 1998-06-15 | 8.40 |
| 1998-06-12 | 7.26 |
| 1998-06-11 | 7.26 |
| 1998-06-10 | 7.83 |
| 1998-06-09 | 8.97 |
| 1998-06-08 | 8.97 |
| 1998-06-05 | 9.54 |
| 1998-06-04 | 9.54 |
| 1998-06-03 | 9.54 |
| 1998-06-02 | 10.11 |
| 1998-06-01 | 11.25 |
| 1998-05-29 | 11.25 |
| 1998-05-28 | 10.11 |
| 1998-05-27 | 7.83 |
| 1998-05-26 | 10.11 |
| 1998-05-25 | 11.82 |
| 1998-05-22 | 12.96 |
| 1998-05-21 | 12.96 |
| 1998-05-20 | 12.96 |
| 1998-05-19 | 11.25 |
| 1998-05-18 | 11.25 |
| 1998-05-15 | 11.25 |
| 1998-05-14 | 11.25 |
| 1998-05-13 | 9.54 |
| 1998-05-12 | 11.25 |
| 1998-05-11 | 12.96 |
| 1998-05-08 | 11.25 |
| 1998-05-07 | 10.68 |
| 1998-05-06 | 10.68 |
| 1998-05-05 | 10.68 |
| 1998-05-04 | 12.96 |
| 1998-05-01 | 15.53 |
| 1998-04-30 | 12.96 |
| 1998-04-29 | 12.96 |
| 1998-04-28 | 13.53 |
| 1998-04-27 | 12.39 |
| 1998-04-24 | 13.53 |
| 1998-04-23 | 14.10 |
| 1998-04-22 | 15.53 |
| 1998-04-21 | 16.96 |
| 1998-04-20 | 18.38 |
| 1998-04-17 | 12.96 |
| 1998-04-16 | 12.96 |
| 1998-04-15 | 16.96 |
| 1998-04-14 | 19.81 |
| 1998-04-09 | 22.66 |
| 1998-04-08 | 21.24 |
| 1998-04-07 | 19.81 |
| 1998-04-03 | 19.81 |
| 1998-04-02 | 19.81 |
| 1998-04-01 | 19.81 |
| 1998-03-31 | 16.96 |
| 1998-03-30 | 13.53 |
| 1998-03-27 | 13.53 |
| 1998-03-26 | 14.10 |
| 1998-03-25 | 14.10 |
| 1998-03-24 | 14.10 |
| 1998-03-23 | 14.10 |
| 1998-03-20 | 13.53 |
| 1998-03-19 | 13.53 |
| 1998-03-18 | 13.53 |
| 1998-03-17 | 14.10 |
| 1998-03-16 | 14.10 |
| 1998-03-13 | 14.10 |
| 1998-03-12 | 14.10 |
| 1998-03-11 | 14.10 |
| 1998-03-10 | 12.96 |
| 1998-03-09 | 12.96 |
| 1998-03-06 | 12.39 |
| 1998-03-05 | 10.11 |
| 1998-03-04 | 15.53 |
| 1998-03-03 | 10.68 |
| 1998-03-02 | 10.68 |
| 1998-02-27 | 15.25 |
| 1998-02-26 | 12.50 |
| 1998-02-25 | 9.76 |
| 1998-02-24 | 8.66 |
| 1998-02-23 | 11.13 |
| 1998-02-20 | 9.21 |
| 1998-02-19 | 9.76 |
| 1998-02-18 | 11.13 |
| 1998-02-17 | 11.13 |
| 1998-02-16 | 9.21 |
| 1998-02-13 | 11.13 |
| 1998-02-12 | 12.50 |
| 1998-02-11 | 15.25 |
| 1998-02-10 | 9.76 |
| 1998-02-09 | 9.21 |
| 1998-02-06 | 11.13 |
| 1998-02-05 | 11.13 |
| 1998-02-04 | 12.50 |
| 1998-02-03 | 12.50 |
| 1998-02-02 | 19.36 |
| 1998-01-27 | 15.25 |
| 1998-01-26 | 9.76 |
| 1998-01-23 | 4.27 |
| 1998-01-22 | 11.13 |
| 1998-01-21 | 15.25 |
| 1998-01-20 | 12.50 |
| 1998-01-19 | 13.87 |
| 1998-01-16 | 9.76 |
| 1998-01-15 | 12.50 |
| 1998-01-14 | 15.25 |
| 1998-01-13 | 7.56 |
| 1998-01-12 | 4.27 |
| 1998-01-09 | 8.66 |
| 1998-01-08 | 7.01 |
| 1998-01-07 | 11.68 |
| 1998-01-06 | 17.13 |
| 1998-01-05 | 17.13 |
| 1998-01-02 | 18.49 |
| 1997-12-31 | 18.49 |
| 1997-12-30 | 14.40 |
| 1997-12-29 | 11.68 |
| 1997-12-24 | 14.40 |
| 1997-12-23 | 15.76 |
| 1997-12-22 | 15.76 |
| 1997-12-19 | 19.85 |
| 1997-12-18 | 19.85 |
| 1997-12-17 | 17.13 |
| 1997-12-16 | 14.40 |
| 1997-12-15 | 14.40 |
| 1997-12-12 | 13.04 |
| 1997-12-11 | 13.04 |
| 1997-12-10 | 11.68 |
| 1997-12-09 | 6.78 |
| 1997-12-08 | 11.68 |
| 1997-12-05 | 8.95 |
| 1997-12-04 | 10.32 |
| 1997-12-03 | 8.95 |
| 1997-12-02 | 7.87 |
| 1997-12-01 | 8.95 |
| 1997-11-28 | 8.95 |
| 1997-11-27 | 10.32 |
| 1997-11-26 | 11.68 |
| 1997-11-25 | 8.95 |
| 1997-11-24 | 11.68 |
| 1997-11-21 | 11.68 |
| 1997-11-20 | 11.68 |
| 1997-11-19 | 11.68 |
| 1997-11-18 | 13.04 |
| 1997-11-17 | 14.40 |
| 1997-11-14 | 14.40 |
| 1997-11-13 | 14.40 |
| 1997-11-12 | 11.68 |
| 1997-11-11 | 15.76 |
| 1997-11-10 | 15.76 |
| 1997-11-07 | 18.49 |
| 1997-11-06 | 22.57 |
| 1997-11-05 | 23.94 |
| 1997-11-04 | 28.02 |
| 1997-11-03 | 30.75 |
| 1997-10-31 | 25.30 |
| 1997-10-30 | 25.30 |
| 1997-10-29 | 10.32 |
| 1997-10-28 | 8.95 |
| 1997-10-27 | 8.95 |
| 1997-10-24 | 13.04 |
| 1997-10-23 | 25.30 |
| 1997-10-22 | 21.21 |
| 1997-10-21 | 25.30 |
| 1997-10-20 | 30.75 |
| 1997-10-17 | 32.11 |
| 1997-10-16 | 28.02 |
| 1997-10-15 | 28.02 |
| 1997-10-14 | 41.64 |
| 1997-10-13 | 41.64 |
| 1997-10-09 | 41.64 |
| 1997-10-08 | 53.90 |
| 1997-10-07 | 57.98 |
| 1997-10-06 | 53.90 |
| 1997-10-03 | 62.07 |
| 1997-09-30 | 55.26 |
| 1997-09-29 | 45.73 |
| 1997-09-26 | 47.09 |
| 1997-09-25 | 51.18 |
| 1997-09-24 | 47.09 |
| 1997-09-23 | 47.09 |
| 1997-09-22 | 48.45 |
| 1997-09-19 | 52.54 |
| 1997-09-18 | 52.54 |
| 1997-09-16 | 51.18 |
| 1997-09-15 | 53.90 |
| 1997-09-12 | 48.45 |
| 1997-09-11 | 36.19 |
| 1997-09-10 | 33.47 |
| 1997-09-09 | 33.47 |
| 1997-09-08 | 30.75 |
| 1997-09-05 | 28.02 |
| 1997-09-04 | 30.75 |
| 1997-09-03 | 36.19 |
| 1997-09-02 | 19.85 |
| 1997-09-01 | 28.02 |
| 1997-08-29 | 23.94 |
| 1997-08-28 | 23.94 |
| 1997-08-27 | 19.85 |
| 1997-08-26 | 11.68 |
| 1997-08-25 | 8.95 |
| 1997-08-22 | 7.32 |
| 1997-08-21 | 8.95 |
| 1997-08-20 | 8.14 |
| 1997-08-19 | 8.14 |
| 1997-08-15 | 8.14 |
| 1997-08-14 | 8.14 |
| 1997-08-13 | 7.06 |
| 1997-08-12 | 7.60 |
| 1997-08-11 | 6.52 |
| 1997-08-08 | 5.98 |
| 1997-08-07 | 7.06 |
| 1997-08-06 | 7.06 |
| 1997-08-05 | 7.06 |
| 1997-08-04 | 8.14 |
| 1997-08-01 | 10.84 |
| 1997-07-31 | 10.84 |
| 1997-07-30 | 9.49 |
| 1997-07-29 | 10.84 |
| 1997-07-28 | 10.84 |
| 1997-07-25 | 8.14 |
| 1997-07-24 | 10.84 |
| 1997-07-23 | 12.19 |
| 1997-07-22 | 9.49 |
| 1997-07-21 | 13.54 |
| 1997-07-18 | 12.19 |
| 1997-07-17 | 9.49 |
| 1997-07-16 | 9.49 |
| 1997-07-15 | 9.49 |
| 1997-07-14 | 8.14 |
| 1997-07-11 | 7.60 |
| 1997-07-10 | 5.98 |
| 1997-07-09 | 5.98 |
| 1997-07-08 | 7.06 |
| 1997-07-07 | 7.06 |
| 1997-07-04 | 5.98 |
| 1997-07-03 | 5.98 |
| 1997-06-27 | 5.98 |
| 1997-06-26 | 4.35 |
| 1997-06-25 | 4.35 |
| 1997-06-24 | 4.89 |
| 1997-06-23 | 6.52 |
| 1997-06-20 | 7.60 |
| 1997-06-19 | 7.60 |
| 1997-06-18 | 5.98 |
| 1997-06-17 | 9.49 |
| 1997-06-16 | 8.14 |
| 1997-06-13 | 7.06 |
| 1997-06-12 | 7.06 |
| 1997-06-11 | 9.49 |
| 1997-06-10 | 10.84 |
| 1997-06-06 | 7.06 |
| 1997-06-05 | 7.06 |
| 1997-06-04 | 10.84 |
| 1997-06-03 | 8.14 |
| 1997-06-02 | 13.54 |
| 1997-05-30 | 13.54 |
| 1997-05-29 | 10.84 |
| 1997-05-28 | 13.54 |
| 1997-05-27 | 12.19 |
| 1997-05-26 | 12.19 |
| 1997-05-23 | 9.49 |
| 1997-05-22 | 8.14 |
| 1997-05-21 | 8.14 |
| 1997-05-20 | 8.14 |
| 1997-05-19 | 8.14 |
| 1997-05-16 | 9.49 |
| 1997-05-15 | 8.14 |
| 1997-05-14 | 8.14 |
| 1997-05-13 | 7.60 |
| 1997-05-12 | 6.52 |
| 1997-05-09 | 7.60 |
| 1997-05-08 | 7.60 |
| 1997-05-07 | 8.14 |
| 1997-05-06 | 8.14 |
| 1997-05-05 | 8.14 |
| 1997-05-02 | 8.14 |
| 1997-05-01 | 8.14 |
| 1997-04-30 | 7.06 |
| 1997-04-29 | 3.81 |
| 1997-04-28 | 4.35 |
| 1997-04-25 | 5.43 |
| 1997-04-24 | 5.98 |
| 1997-04-23 | 3.27 |
| 1997-04-22 | 3.81 |
| 1997-04-21 | 5.43 |
| 1997-04-18 | 3.27 |
| 1997-04-17 | 3.27 |
| 1997-04-16 | 3.81 |
| 1997-04-15 | 2.73 |
| 1997-04-14 | 2.19 |
| 1997-04-11 | 3.81 |
| 1997-04-10 | 3.27 |
| 1997-04-09 | 3.81 |
| 1997-04-08 | 2.73 |
| 1997-04-07 | 4.35 |
| 1997-04-04 | 4.35 |
| 1997-04-03 | 3.81 |
| 1997-04-02 | 4.35 |
| 1997-04-01 | 3.81 |
| 1997-03-27 | 5.43 |
| 1997-03-26 | 3.81 |
| 1997-03-25 | 1.11 |
| 1997-03-24 | 1.11 |
| 1997-03-21 | 0.03 |
| 1997-03-20 | 0.03 |
| 1997-03-19 | 1.11 |
| 1997-03-18 | 1.11 |
| 1997-03-17 | 1.65 |
| 1997-03-14 | 2.73 |
| 1997-03-13 | 2.73 |
| 1997-03-12 | 2.73 |
| 1997-03-11 | 3.81 |
| 1997-03-10 | 3.81 |
| 1997-03-07 | 4.89 |
| 1997-03-06 | 5.43 |
| 1997-03-05 | 4.35 |
| 1997-03-04 | 4.89 |
| 1997-03-03 | 4.35 |
| 1997-02-28 | 4.35 |
| 1997-02-27 | 4.35 |
| 1997-02-26 | 5.43 |
| 1997-02-25 | 0.57 |
| 1997-02-24 | 0.03 |
| 1997-02-21 | -0.51 |
| 1997-02-20 | -1.05 |
| 1997-02-19 | -2.68 |
| 1997-02-18 | -2.14 |
| 1997-02-17 | -1.05 |
| 1997-02-14 | -2.68 |
| 1997-02-13 | -2.68 |
| 1997-02-12 | -2.68 |
| 1997-02-11 | -2.14 |
| 1997-02-10 | -1.59 |
| 1997-02-05 | -5.38 |
| 1997-02-04 | -5.92 |
| 1997-02-03 | -5.92 |
| 1997-01-31 | -5.38 |
| 1997-01-30 | -3.76 |
| 1997-01-29 | -5.38 |
| 1997-01-28 | -5.38 |
| 1997-01-27 | -4.84 |
| 1997-01-24 | -5.92 |
| 1997-01-23 | -5.38 |
| 1997-01-22 | -5.38 |
| 1997-01-21 | -7.54 |
| 1997-01-20 | -6.46 |
| 1997-01-17 | -7.00 |
| 1997-01-16 | -5.92 |
| 1997-01-15 | -5.38 |
| 1997-01-14 | -5.92 |
| 1997-01-13 | -5.38 |
| 1997-01-10 | -4.84 |
| 1997-01-09 | -4.84 |
| 1997-01-08 | -4.84 |
| 1997-01-07 | -4.84 |
| 1997-01-06 | -4.84 |
| 1997-01-03 | -4.30 |
| 1997-01-02 | -4.30 |
| 1996-12-31 | -2.15 |
| 1996-12-30 | -4.84 |
| 1996-12-27 | -2.69 |
| 1996-12-24 | -2.15 |
| 1996-12-23 | -2.15 |
| 1996-12-20 | -1.61 |
| 1996-12-19 | -1.61 |
| 1996-12-18 | -2.15 |
| 1996-12-17 | -2.69 |
| 1996-12-16 | -1.08 |
| 1996-12-13 | -1.61 |
| 1996-12-12 | -1.08 |
| 1996-12-11 | -1.08 |
| 1996-12-10 | -0.54 |
| 1996-12-09 | -0.54 |
| 1996-12-06 | -1.61 |
| 1996-12-05 | -0.54 |
| 1996-12-04 | 0.00 |
| 1996-12-03 | 1.08 |
| 1996-12-02 | 0.54 |
| 1996-11-29 | -2.15 |
| 1996-11-28 | -2.15 |
| 1996-11-27 | -1.08 |
| 1996-11-26 | -2.15 |
| 1996-11-25 | -1.08 |
| 1996-11-22 | -1.61 |
| 1996-11-21 | -2.15 |
| 1996-11-20 | -1.08 |
| 1996-11-19 | -1.08 |
| 1996-11-18 | 0.00 |
| 1996-11-15 | 1.61 |
| 1996-11-14 | 2.15 |
| 1996-11-13 | 2.69 |
| 1996-11-12 | 2.69 |
| 1996-11-11 | 1.61 |
| 1996-11-08 | 1.08 |
| 1996-11-07 | 1.08 |
| 1996-11-06 | 2.15 |
| 1996-11-05 | 1.08 |
| 1996-11-04 | 0.54 |
| 1996-11-01 | 0.54 |
| 1996-10-31 | 0.54 |
| 1996-10-30 | 0.54 |
| 1996-10-29 | 0.54 |
| 1996-10-28 | 0.54 |
| 1996-10-25 | 0.54 |
| 1996-10-24 | 0.54 |
| 1996-10-23 | 0.54 |
| 1996-10-22 | 1.61 |
| 1996-10-18 | 2.15 |
| 1996-10-17 | 1.08 |
| 1996-10-16 | 0.54 |
| 1996-10-15 | -0.54 |
| 1996-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy