Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0012 % |
|---|---|
| 2025-09-04 | 130.96 |
| 2025-09-03 | 133.26 |
| 2025-09-02 | 136.46 |
| 2025-09-01 | 136.63 |
| 2025-08-29 | 134.19 |
| 2025-08-28 | 134.37 |
| 2025-08-27 | 134.89 |
| 2025-08-26 | 136.28 |
| 2025-08-25 | 139.42 |
| 2025-08-22 | 136.63 |
| 2025-08-21 | 138.02 |
| 2025-08-20 | 137.85 |
| 2025-08-19 | 136.11 |
| 2025-08-18 | 134.89 |
| 2025-08-15 | 140.29 |
| 2025-08-14 | 151.95 |
| 2025-08-13 | 149.86 |
| 2025-08-12 | 144.99 |
| 2025-08-11 | 147.95 |
| 2025-08-08 | 144.29 |
| 2025-08-07 | 147.08 |
| 2025-08-06 | 139.07 |
| 2025-08-05 | 141.16 |
| 2025-08-04 | 140.81 |
| 2025-08-01 | 138.11 |
| 2025-07-31 | 139.42 |
| 2025-07-30 | 143.33 |
| 2025-07-29 | 142.90 |
| 2025-07-28 | 142.46 |
| 2025-07-25 | 138.98 |
| 2025-07-24 | 136.80 |
| 2025-07-23 | 136.37 |
| 2025-07-22 | 132.45 |
| 2025-07-21 | 131.15 |
| 2025-07-18 | 130.27 |
| 2025-07-17 | 131.15 |
| 2025-07-16 | 129.40 |
| 2025-07-15 | 131.15 |
| 2025-07-14 | 126.36 |
| 2025-07-11 | 126.36 |
| 2025-07-10 | 124.62 |
| 2025-07-09 | 125.49 |
| 2025-07-08 | 146.82 |
| 2025-07-07 | 152.04 |
| 2025-07-04 | 152.04 |
| 2025-07-03 | 152.91 |
| 2025-07-02 | 152.04 |
| 2025-06-30 | 138.98 |
| 2025-06-27 | 140.29 |
| 2025-06-26 | 145.08 |
| 2025-06-25 | 150.30 |
| 2025-06-24 | 139.42 |
| 2025-06-23 | 139.42 |
| 2025-06-20 | 135.50 |
| 2025-06-19 | 132.45 |
| 2025-06-18 | 131.58 |
| 2025-06-17 | 133.32 |
| 2025-06-16 | 134.19 |
| 2025-06-13 | 123.75 |
| 2025-06-12 | 120.70 |
| 2025-06-11 | 118.09 |
| 2025-06-10 | 118.52 |
| 2025-06-09 | 115.91 |
| 2025-06-06 | 115.04 |
| 2025-06-05 | 111.56 |
| 2025-06-04 | 102.42 |
| 2025-06-03 | 104.89 |
| 2025-06-02 | 100.35 |
| 2025-05-30 | 102.42 |
| 2025-05-29 | 100.77 |
| 2025-05-28 | 99.94 |
| 2025-05-27 | 101.18 |
| 2025-05-26 | 100.35 |
| 2025-05-23 | 100.35 |
| 2025-05-22 | 100.77 |
| 2025-05-21 | 104.06 |
| 2025-05-20 | 100.35 |
| 2025-05-19 | 99.94 |
| 2025-05-16 | 97.47 |
| 2025-05-15 | 100.35 |
| 2025-05-14 | 100.35 |
| 2025-05-13 | 100.35 |
| 2025-05-12 | 102.00 |
| 2025-05-09 | 98.29 |
| 2025-05-08 | 86.75 |
| 2025-05-07 | 87.16 |
| 2025-05-06 | 85.10 |
| 2025-05-02 | 83.04 |
| 2025-04-30 | 81.39 |
| 2025-04-29 | 78.09 |
| 2025-04-28 | 78.50 |
| 2025-04-25 | 77.68 |
| 2025-04-24 | 76.03 |
| 2025-04-23 | 77.68 |
| 2025-04-22 | 74.79 |
| 2025-04-17 | 72.32 |
| 2025-04-16 | 69.44 |
| 2025-04-15 | 71.08 |
| 2025-04-14 | 70.67 |
| 2025-04-11 | 66.96 |
| 2025-04-10 | 66.55 |
| 2025-04-09 | 63.91 |
| 2025-04-08 | 68.61 |
| 2025-04-07 | 72.32 |
| 2025-04-03 | 85.10 |
| 2025-04-02 | 86.75 |
| 2025-04-01 | 86.34 |
| 2025-03-31 | 84.28 |
| 2025-03-28 | 84.69 |
| 2025-03-27 | 86.75 |
| 2025-03-26 | 86.75 |
| 2025-03-25 | 85.10 |
| 2025-03-24 | 83.86 |
| 2025-03-21 | 86.34 |
| 2025-03-20 | 89.64 |
| 2025-03-19 | 91.28 |
| 2025-03-18 | 90.46 |
| 2025-03-17 | 89.22 |
| 2025-03-14 | 87.99 |
| 2025-03-13 | 87.16 |
| 2025-03-12 | 88.40 |
| 2025-03-11 | 91.28 |
| 2025-03-10 | 86.34 |
| 2025-03-07 | 86.75 |
| 2025-03-06 | 87.57 |
| 2025-03-05 | 82.63 |
| 2025-03-04 | 78.50 |
| 2025-03-03 | 75.62 |
| 2025-02-28 | 75.21 |
| 2025-02-27 | 76.03 |
| 2025-02-26 | 74.79 |
| 2025-02-25 | 71.08 |
| 2025-02-24 | 72.32 |
| 2025-02-21 | 69.44 |
| 2025-02-20 | 73.97 |
| 2025-02-19 | 74.79 |
| 2025-02-18 | 75.62 |
| 2025-02-17 | 79.33 |
| 2025-02-14 | 75.62 |
| 2025-02-13 | 74.79 |
| 2025-02-12 | 79.74 |
| 2025-02-11 | 72.32 |
| 2025-02-10 | 76.03 |
| 2025-02-07 | 76.44 |
| 2025-02-06 | 79.33 |
| 2025-02-05 | 78.50 |
| 2025-02-04 | 81.39 |
| 2025-02-03 | 81.80 |
| 2025-01-28 | 78.09 |
| 2025-01-27 | 80.98 |
| 2025-01-24 | 80.57 |
| 2025-01-23 | 80.15 |
| 2025-01-22 | 81.80 |
| 2025-01-21 | 84.28 |
| 2025-01-20 | 85.93 |
| 2025-01-17 | 85.10 |
| 2025-01-16 | 80.15 |
| 2025-01-15 | 79.74 |
| 2025-01-14 | 78.09 |
| 2025-01-13 | 80.57 |
| 2025-01-10 | 83.86 |
| 2025-01-09 | 84.28 |
| 2025-01-08 | 84.69 |
| 2025-01-07 | 88.81 |
| 2025-01-06 | 91.70 |
| 2025-01-03 | 91.70 |
| 2025-01-02 | 90.87 |
| 2024-12-31 | 94.58 |
| 2024-12-30 | 95.41 |
| 2024-12-27 | 96.64 |
| 2024-12-24 | 94.99 |
| 2024-12-23 | 90.87 |
| 2024-12-20 | 91.70 |
| 2024-12-19 | 92.11 |
| 2024-12-18 | 98.71 |
| 2024-12-17 | 97.06 |
| 2024-12-16 | 99.94 |
| 2024-12-13 | 102.83 |
| 2024-12-12 | 106.13 |
| 2024-12-11 | 106.13 |
| 2024-12-10 | 110.25 |
| 2024-12-09 | 110.66 |
| 2024-12-06 | 106.54 |
| 2024-12-05 | 104.06 |
| 2024-12-04 | 104.06 |
| 2024-12-03 | 106.95 |
| 2024-12-02 | 101.59 |
| 2024-11-29 | 101.18 |
| 2024-11-28 | 103.65 |
| 2024-11-27 | 103.65 |
| 2024-11-26 | 99.94 |
| 2024-11-25 | 101.18 |
| 2024-11-22 | 101.59 |
| 2024-11-21 | 106.95 |
| 2024-11-20 | 107.36 |
| 2024-11-19 | 106.13 |
| 2024-11-18 | 102.83 |
| 2024-11-15 | 105.30 |
| 2024-11-14 | 104.89 |
| 2024-11-13 | 104.06 |
| 2024-11-12 | 109.01 |
| 2024-11-11 | 114.78 |
| 2024-11-08 | 114.78 |
| 2024-11-07 | 116.02 |
| 2024-11-06 | 113.55 |
| 2024-11-05 | 113.96 |
| 2024-11-04 | 111.48 |
| 2024-11-01 | 108.19 |
| 2024-10-31 | 106.54 |
| 2024-10-30 | 107.77 |
| 2024-10-29 | 108.19 |
| 2024-10-28 | 111.48 |
| 2024-10-25 | 110.66 |
| 2024-10-24 | 111.90 |
| 2024-10-23 | 115.61 |
| 2024-10-22 | 115.61 |
| 2024-10-21 | 117.26 |
| 2024-10-18 | 117.67 |
| 2024-10-17 | 113.55 |
| 2024-10-16 | 112.72 |
| 2024-10-15 | 107.36 |
| 2024-10-14 | 110.66 |
| 2024-10-10 | 112.31 |
| 2024-10-09 | 109.42 |
| 2024-10-08 | 110.25 |
| 2024-10-07 | 118.08 |
| 2024-10-04 | 118.91 |
| 2024-10-03 | 118.08 |
| 2024-10-02 | 124.26 |
| 2024-09-30 | 104.48 |
| 2024-09-27 | 111.90 |
| 2024-09-26 | 112.31 |
| 2024-09-25 | 110.25 |
| 2024-09-24 | 109.84 |
| 2024-09-23 | 107.77 |
| 2024-09-20 | 109.84 |
| 2024-09-19 | 104.48 |
| 2024-09-17 | 100.35 |
| 2024-09-16 | 96.23 |
| 2024-09-13 | 93.35 |
| 2024-09-12 | 92.52 |
| 2024-09-11 | 91.28 |
| 2024-09-10 | 90.87 |
| 2024-09-09 | 93.35 |
| 2024-09-05 | 96.64 |
| 2024-09-04 | 92.11 |
| 2024-09-03 | 92.11 |
| 2024-09-02 | 92.52 |
| 2024-08-30 | 96.15 |
| 2024-08-29 | 97.36 |
| 2024-08-28 | 95.75 |
| 2024-08-27 | 93.33 |
| 2024-08-26 | 85.66 |
| 2024-08-23 | 78.80 |
| 2024-08-22 | 77.18 |
| 2024-08-21 | 74.76 |
| 2024-08-20 | 77.99 |
| 2024-08-19 | 81.22 |
| 2024-08-16 | 77.59 |
| 2024-08-15 | 77.59 |
| 2024-08-14 | 78.40 |
| 2024-08-13 | 78.40 |
| 2024-08-12 | 77.99 |
| 2024-08-09 | 82.43 |
| 2024-08-08 | 79.61 |
| 2024-08-07 | 78.40 |
| 2024-08-06 | 76.78 |
| 2024-08-05 | 76.38 |
| 2024-08-02 | 76.78 |
| 2024-08-01 | 76.78 |
| 2024-07-31 | 77.18 |
| 2024-07-30 | 75.17 |
| 2024-07-29 | 80.01 |
| 2024-07-26 | 79.20 |
| 2024-07-25 | 80.41 |
| 2024-07-24 | 81.62 |
| 2024-07-23 | 82.03 |
| 2024-07-22 | 83.24 |
| 2024-07-19 | 81.62 |
| 2024-07-18 | 84.85 |
| 2024-07-17 | 85.66 |
| 2024-07-16 | 81.22 |
| 2024-07-15 | 84.85 |
| 2024-07-12 | 88.89 |
| 2024-07-11 | 75.57 |
| 2024-07-10 | 70.32 |
| 2024-07-09 | 68.71 |
| 2024-07-08 | 67.50 |
| 2024-07-05 | 70.32 |
| 2024-07-04 | 71.13 |
| 2024-07-03 | 71.13 |
| 2024-07-02 | 70.32 |
| 2024-06-28 | 69.11 |
| 2024-06-27 | 70.73 |
| 2024-06-26 | 72.34 |
| 2024-06-25 | 71.94 |
| 2024-06-24 | 73.55 |
| 2024-06-21 | 71.13 |
| 2024-06-20 | 74.76 |
| 2024-06-19 | 77.18 |
| 2024-06-18 | 72.34 |
| 2024-06-17 | 73.15 |
| 2024-06-14 | 73.15 |
| 2024-06-13 | 76.78 |
| 2024-06-12 | 76.38 |
| 2024-06-11 | 77.59 |
| 2024-06-07 | 83.64 |
| 2024-06-06 | 85.26 |
| 2024-06-05 | 85.66 |
| 2024-06-04 | 90.50 |
| 2024-06-03 | 89.36 |
| 2024-05-31 | 85.91 |
| 2024-05-30 | 88.21 |
| 2024-05-29 | 89.74 |
| 2024-05-28 | 93.18 |
| 2024-05-27 | 93.56 |
| 2024-05-24 | 94.33 |
| 2024-05-23 | 100.07 |
| 2024-05-22 | 105.04 |
| 2024-05-21 | 105.04 |
| 2024-05-20 | 108.48 |
| 2024-05-17 | 102.36 |
| 2024-05-16 | 99.68 |
| 2024-05-14 | 90.50 |
| 2024-05-13 | 92.42 |
| 2024-05-10 | 89.74 |
| 2024-05-09 | 84.77 |
| 2024-05-08 | 84.38 |
| 2024-05-07 | 87.44 |
| 2024-05-06 | 85.91 |
| 2024-05-03 | 86.30 |
| 2024-05-02 | 85.15 |
| 2024-04-30 | 82.09 |
| 2024-04-29 | 82.47 |
| 2024-04-26 | 81.70 |
| 2024-04-25 | 80.17 |
| 2024-04-24 | 77.50 |
| 2024-04-23 | 75.97 |
| 2024-04-22 | 73.29 |
| 2024-04-19 | 69.46 |
| 2024-04-18 | 70.61 |
| 2024-04-17 | 70.99 |
| 2024-04-16 | 77.50 |
| 2024-04-15 | 79.41 |
| 2024-04-12 | 79.79 |
| 2024-04-11 | 80.94 |
| 2024-04-10 | 81.70 |
| 2024-04-09 | 79.03 |
| 2024-04-08 | 73.67 |
| 2024-04-05 | 74.05 |
| 2024-04-03 | 74.44 |
| 2024-04-02 | 76.73 |
| 2024-03-28 | 70.61 |
| 2024-03-27 | 74.82 |
| 2024-03-26 | 75.20 |
| 2024-03-25 | 74.05 |
| 2024-03-22 | 80.17 |
| 2024-03-21 | 75.97 |
| 2024-03-20 | 68.32 |
| 2024-03-19 | 70.23 |
| 2024-03-18 | 70.61 |
| 2024-03-15 | 77.50 |
| 2024-03-14 | 79.79 |
| 2024-03-13 | 80.17 |
| 2024-03-12 | 80.17 |
| 2024-03-11 | 73.67 |
| 2024-03-08 | 69.85 |
| 2024-03-07 | 67.93 |
| 2024-03-06 | 67.55 |
| 2024-03-05 | 67.55 |
| 2024-03-04 | 71.38 |
| 2024-03-01 | 71.38 |
| 2024-02-29 | 72.91 |
| 2024-02-28 | 76.35 |
| 2024-02-27 | 69.85 |
| 2024-02-26 | 68.70 |
| 2024-02-23 | 67.93 |
| 2024-02-22 | 68.70 |
| 2024-02-21 | 67.55 |
| 2024-02-20 | 62.96 |
| 2024-02-19 | 61.43 |
| 2024-02-16 | 64.49 |
| 2024-02-15 | 59.90 |
| 2024-02-14 | 59.90 |
| 2024-02-09 | 60.67 |
| 2024-02-08 | 59.90 |
| 2024-02-07 | 60.28 |
| 2024-02-06 | 60.28 |
| 2024-02-05 | 56.08 |
| 2024-02-02 | 57.99 |
| 2024-02-01 | 56.84 |
| 2024-01-31 | 55.69 |
| 2024-01-30 | 60.67 |
| 2024-01-29 | 64.87 |
| 2024-01-26 | 61.43 |
| 2024-01-25 | 61.43 |
| 2024-01-24 | 62.20 |
| 2024-01-23 | 57.61 |
| 2024-01-22 | 55.31 |
| 2024-01-19 | 60.67 |
| 2024-01-18 | 61.43 |
| 2024-01-17 | 61.05 |
| 2024-01-16 | 69.46 |
| 2024-01-15 | 72.91 |
| 2024-01-12 | 74.05 |
| 2024-01-11 | 73.29 |
| 2024-01-10 | 72.14 |
| 2024-01-09 | 72.91 |
| 2024-01-08 | 71.76 |
| 2024-01-05 | 74.44 |
| 2024-01-04 | 74.44 |
| 2024-01-03 | 72.91 |
| 2024-01-02 | 80.17 |
| 2023-12-29 | 84.00 |
| 2023-12-28 | 84.38 |
| 2023-12-27 | 79.41 |
| 2023-12-22 | 77.50 |
| 2023-12-21 | 78.26 |
| 2023-12-20 | 75.97 |
| 2023-12-19 | 76.73 |
| 2023-12-18 | 76.73 |
| 2023-12-15 | 80.56 |
| 2023-12-14 | 76.35 |
| 2023-12-13 | 70.61 |
| 2023-12-12 | 67.93 |
| 2023-12-11 | 65.26 |
| 2023-12-08 | 62.58 |
| 2023-12-07 | 63.34 |
| 2023-12-06 | 65.26 |
| 2023-12-05 | 60.28 |
| 2023-12-04 | 62.96 |
| 2023-12-01 | 62.58 |
| 2023-11-30 | 62.58 |
| 2023-11-29 | 62.58 |
| 2023-11-28 | 67.93 |
| 2023-11-27 | 68.70 |
| 2023-11-24 | 70.61 |
| 2023-11-23 | 72.52 |
| 2023-11-22 | 71.38 |
| 2023-11-21 | 69.85 |
| 2023-11-20 | 68.70 |
| 2023-11-17 | 67.17 |
| 2023-11-16 | 66.79 |
| 2023-11-15 | 72.14 |
| 2023-11-14 | 64.49 |
| 2023-11-13 | 61.81 |
| 2023-11-10 | 57.99 |
| 2023-11-09 | 59.90 |
| 2023-11-08 | 61.43 |
| 2023-11-07 | 62.58 |
| 2023-11-06 | 68.70 |
| 2023-11-03 | 69.85 |
| 2023-11-02 | 64.49 |
| 2023-11-01 | 57.22 |
| 2023-10-31 | 56.08 |
| 2023-10-30 | 58.37 |
| 2023-10-27 | 57.99 |
| 2023-10-26 | 53.01 |
| 2023-10-25 | 56.46 |
| 2023-10-24 | 57.61 |
| 2023-10-20 | 57.22 |
| 2023-10-19 | 55.69 |
| 2023-10-18 | 59.52 |
| 2023-10-17 | 58.37 |
| 2023-10-16 | 57.22 |
| 2023-10-13 | 57.99 |
| 2023-10-12 | 63.34 |
| 2023-10-11 | 59.14 |
| 2023-10-10 | 58.75 |
| 2023-10-09 | 55.31 |
| 2023-10-06 | 57.22 |
| 2023-10-05 | 54.54 |
| 2023-10-04 | 52.40 |
| 2023-10-03 | 49.95 |
| 2023-09-29 | 57.99 |
| 2023-09-28 | 51.48 |
| 2023-09-27 | 51.18 |
| 2023-09-26 | 50.11 |
| 2023-09-25 | 52.86 |
| 2023-09-22 | 54.16 |
| 2023-09-21 | 51.48 |
| 2023-09-20 | 54.16 |
| 2023-09-19 | 53.78 |
| 2023-09-18 | 53.40 |
| 2023-09-15 | 56.46 |
| 2023-09-14 | 56.84 |
| 2023-09-13 | 57.99 |
| 2023-09-12 | 55.31 |
| 2023-09-11 | 55.31 |
| 2023-09-07 | 61.81 |
| 2023-09-06 | 63.73 |
| 2023-09-05 | 61.05 |
| 2023-09-04 | 64.11 |
| 2023-08-31 | 61.05 |
| 2023-08-30 | 64.04 |
| 2023-08-29 | 61.42 |
| 2023-08-28 | 58.81 |
| 2023-08-25 | 58.81 |
| 2023-08-24 | 60.30 |
| 2023-08-23 | 58.06 |
| 2023-08-22 | 55.44 |
| 2023-08-21 | 55.44 |
| 2023-08-18 | 59.55 |
| 2023-08-17 | 60.67 |
| 2023-08-16 | 60.67 |
| 2023-08-15 | 63.66 |
| 2023-08-14 | 68.52 |
| 2023-08-11 | 73.38 |
| 2023-08-10 | 70.02 |
| 2023-08-09 | 70.02 |
| 2023-08-08 | 70.02 |
| 2023-08-07 | 72.26 |
| 2023-08-04 | 71.14 |
| 2023-08-03 | 71.88 |
| 2023-08-02 | 72.63 |
| 2023-08-01 | 76.37 |
| 2023-07-31 | 79.36 |
| 2023-07-28 | 80.85 |
| 2023-07-27 | 78.61 |
| 2023-07-26 | 74.87 |
| 2023-07-25 | 75.25 |
| 2023-07-24 | 70.02 |
| 2023-07-21 | 73.38 |
| 2023-07-20 | 72.26 |
| 2023-07-19 | 71.51 |
| 2023-07-18 | 71.88 |
| 2023-07-14 | 74.87 |
| 2023-07-13 | 73.38 |
| 2023-07-12 | 71.88 |
| 2023-07-11 | 72.63 |
| 2023-07-10 | 70.02 |
| 2023-07-07 | 69.27 |
| 2023-07-06 | 70.76 |
| 2023-07-05 | 74.50 |
| 2023-07-04 | 76.37 |
| 2023-07-03 | 77.49 |
| 2023-06-30 | 74.13 |
| 2023-06-29 | 72.26 |
| 2023-06-28 | 75.62 |
| 2023-06-27 | 74.13 |
| 2023-06-26 | 73.38 |
| 2023-06-23 | 73.01 |
| 2023-06-21 | 77.86 |
| 2023-06-20 | 80.48 |
| 2023-06-19 | 79.36 |
| 2023-06-16 | 77.49 |
| 2023-06-15 | 77.12 |
| 2023-06-14 | 75.99 |
| 2023-06-13 | 79.36 |
| 2023-06-12 | 79.73 |
| 2023-06-09 | 78.98 |
| 2023-06-08 | 77.86 |
| 2023-06-07 | 78.61 |
| 2023-06-06 | 77.86 |
| 2023-06-05 | 76.09 |
| 2023-06-02 | 73.97 |
| 2023-06-01 | 66.52 |
| 2023-05-31 | 76.09 |
| 2023-05-30 | 83.53 |
| 2023-05-29 | 88.85 |
| 2023-05-25 | 87.43 |
| 2023-05-24 | 88.85 |
| 2023-05-23 | 90.62 |
| 2023-05-22 | 92.74 |
| 2023-05-19 | 92.04 |
| 2023-05-18 | 92.39 |
| 2023-05-17 | 92.04 |
| 2023-05-16 | 95.93 |
| 2023-05-15 | 97.00 |
| 2023-05-12 | 92.74 |
| 2023-05-11 | 95.93 |
| 2023-05-10 | 98.06 |
| 2023-05-09 | 99.48 |
| 2023-05-08 | 104.44 |
| 2023-05-05 | 102.31 |
| 2023-05-04 | 99.83 |
| 2023-05-03 | 97.35 |
| 2023-05-02 | 98.06 |
| 2023-04-28 | 97.70 |
| 2023-04-27 | 94.16 |
| 2023-04-26 | 92.04 |
| 2023-04-25 | 89.20 |
| 2023-04-24 | 88.85 |
| 2023-04-21 | 86.01 |
| 2023-04-20 | 87.43 |
| 2023-04-19 | 87.07 |
| 2023-04-18 | 93.10 |
| 2023-04-17 | 93.10 |
| 2023-04-14 | 93.10 |
| 2023-04-13 | 93.81 |
| 2023-04-12 | 96.64 |
| 2023-04-11 | 95.58 |
| 2023-04-06 | 94.52 |
| 2023-04-04 | 92.04 |
| 2023-04-03 | 91.68 |
| 2023-03-31 | 92.39 |
| 2023-03-30 | 91.68 |
| 2023-03-29 | 92.39 |
| 2023-03-28 | 91.68 |
| 2023-03-27 | 90.62 |
| 2023-03-24 | 91.33 |
| 2023-03-23 | 92.04 |
| 2023-03-22 | 89.20 |
| 2023-03-21 | 88.49 |
| 2023-03-20 | 89.20 |
| 2023-03-17 | 94.52 |
| 2023-03-16 | 93.81 |
| 2023-03-15 | 94.87 |
| 2023-03-14 | 96.29 |
| 2023-03-13 | 96.64 |
| 2023-03-10 | 94.52 |
| 2023-03-09 | 99.12 |
| 2023-03-08 | 97.70 |
| 2023-03-07 | 99.48 |
| 2023-03-06 | 99.83 |
| 2023-03-03 | 99.12 |
| 2023-03-02 | 97.70 |
| 2023-03-01 | 101.25 |
| 2023-02-28 | 95.22 |
| 2023-02-27 | 94.16 |
| 2023-02-24 | 92.39 |
| 2023-02-23 | 93.10 |
| 2023-02-22 | 97.70 |
| 2023-02-21 | 94.52 |
| 2023-02-20 | 94.52 |
| 2023-02-17 | 91.68 |
| 2023-02-16 | 95.22 |
| 2023-02-15 | 96.29 |
| 2023-02-14 | 100.18 |
| 2023-02-13 | 97.00 |
| 2023-02-10 | 106.92 |
| 2023-02-09 | 105.14 |
| 2023-02-08 | 104.08 |
| 2023-02-07 | 103.73 |
| 2023-02-06 | 104.79 |
| 2023-02-03 | 107.62 |
| 2023-02-02 | 106.92 |
| 2023-02-01 | 105.85 |
| 2023-01-31 | 105.14 |
| 2023-01-30 | 111.88 |
| 2023-01-27 | 112.94 |
| 2023-01-26 | 113.29 |
| 2023-01-20 | 110.10 |
| 2023-01-19 | 109.04 |
| 2023-01-18 | 106.92 |
| 2023-01-17 | 104.79 |
| 2023-01-16 | 104.44 |
| 2023-01-13 | 97.00 |
| 2023-01-12 | 99.48 |
| 2023-01-11 | 98.06 |
| 2023-01-10 | 98.41 |
| 2023-01-09 | 99.48 |
| 2023-01-06 | 98.41 |
| 2023-01-05 | 97.70 |
| 2023-01-04 | 97.00 |
| 2023-01-03 | 95.58 |
| 2022-12-30 | 93.10 |
| 2022-12-29 | 90.26 |
| 2022-12-28 | 90.62 |
| 2022-12-23 | 87.43 |
| 2022-12-22 | 87.78 |
| 2022-12-21 | 83.53 |
| 2022-12-20 | 83.53 |
| 2022-12-19 | 88.49 |
| 2022-12-16 | 90.62 |
| 2022-12-15 | 87.07 |
| 2022-12-14 | 86.37 |
| 2022-12-13 | 92.74 |
| 2022-12-12 | 84.59 |
| 2022-12-09 | 87.78 |
| 2022-12-08 | 84.24 |
| 2022-12-07 | 73.26 |
| 2022-12-06 | 75.03 |
| 2022-12-05 | 73.61 |
| 2022-12-02 | 70.78 |
| 2022-12-01 | 74.32 |
| 2022-11-30 | 82.11 |
| 2022-11-29 | 72.19 |
| 2022-11-28 | 66.52 |
| 2022-11-25 | 71.49 |
| 2022-11-24 | 70.42 |
| 2022-11-23 | 65.82 |
| 2022-11-22 | 65.11 |
| 2022-11-21 | 66.52 |
| 2022-11-18 | 63.69 |
| 2022-11-17 | 69.36 |
| 2022-11-16 | 69.71 |
| 2022-11-15 | 71.49 |
| 2022-11-14 | 69.71 |
| 2022-11-11 | 63.69 |
| 2022-11-10 | 52.71 |
| 2022-11-09 | 53.42 |
| 2022-11-08 | 51.29 |
| 2022-11-07 | 49.52 |
| 2022-11-04 | 47.39 |
| 2022-11-03 | 41.16 |
| 2022-11-02 | 41.44 |
| 2022-11-01 | 37.33 |
| 2022-10-31 | 36.20 |
| 2022-10-28 | 43.14 |
| 2022-10-27 | 44.91 |
| 2022-10-26 | 44.20 |
| 2022-10-25 | 43.49 |
| 2022-10-24 | 45.98 |
| 2022-10-21 | 51.64 |
| 2022-10-20 | 53.42 |
| 2022-10-19 | 52.00 |
| 2022-10-18 | 57.67 |
| 2022-10-17 | 57.31 |
| 2022-10-14 | 55.19 |
| 2022-10-13 | 54.12 |
| 2022-10-12 | 52.35 |
| 2022-10-11 | 55.19 |
| 2022-10-10 | 53.06 |
| 2022-10-07 | 58.02 |
| 2022-10-06 | 61.56 |
| 2022-10-05 | 60.86 |
| 2022-10-03 | 55.54 |
| 2022-09-30 | 55.90 |
| 2022-09-29 | 55.54 |
| 2022-09-28 | 56.96 |
| 2022-09-27 | 63.34 |
| 2022-09-26 | 64.04 |
| 2022-09-23 | 70.07 |
| 2022-09-22 | 71.49 |
| 2022-09-21 | 74.67 |
| 2022-09-20 | 76.80 |
| 2022-09-19 | 76.09 |
| 2022-09-16 | 78.57 |
| 2022-09-15 | 75.38 |
| 2022-09-14 | 76.09 |
| 2022-09-13 | 79.99 |
| 2022-09-09 | 79.99 |
| 2022-09-08 | 76.80 |
| 2022-09-07 | 77.15 |
| 2022-09-06 | 79.28 |
| 2022-09-05 | 79.28 |
| 2022-09-02 | 82.11 |
| 2022-09-01 | 82.11 |
| 2022-08-31 | 82.81 |
| 2022-08-30 | 84.89 |
| 2022-08-29 | 84.20 |
| 2022-08-26 | 83.85 |
| 2022-08-25 | 82.46 |
| 2022-08-24 | 81.07 |
| 2022-08-23 | 89.41 |
| 2022-08-22 | 92.54 |
| 2022-08-19 | 95.67 |
| 2022-08-18 | 95.32 |
| 2022-08-17 | 96.36 |
| 2022-08-16 | 93.93 |
| 2022-08-15 | 93.93 |
| 2022-08-12 | 95.32 |
| 2022-08-11 | 95.67 |
| 2022-08-10 | 91.50 |
| 2022-08-09 | 94.28 |
| 2022-08-08 | 92.89 |
| 2022-08-05 | 94.97 |
| 2022-08-04 | 89.41 |
| 2022-08-03 | 88.37 |
| 2022-08-02 | 85.94 |
| 2022-08-01 | 89.07 |
| 2022-07-29 | 89.76 |
| 2022-07-28 | 90.80 |
| 2022-07-27 | 90.80 |
| 2022-07-26 | 90.46 |
| 2022-07-25 | 89.41 |
| 2022-07-22 | 88.37 |
| 2022-07-21 | 88.72 |
| 2022-07-20 | 93.93 |
| 2022-07-19 | 92.89 |
| 2022-07-18 | 94.97 |
| 2022-07-15 | 91.85 |
| 2022-07-14 | 94.63 |
| 2022-07-13 | 97.75 |
| 2022-07-12 | 98.10 |
| 2022-07-11 | 97.75 |
| 2022-07-08 | 100.19 |
| 2022-07-07 | 99.14 |
| 2022-07-06 | 99.84 |
| 2022-07-05 | 102.27 |
| 2022-07-04 | 100.88 |
| 2022-06-30 | 104.36 |
| 2022-06-29 | 104.71 |
| 2022-06-28 | 106.44 |
| 2022-06-27 | 105.75 |
| 2022-06-24 | 101.58 |
| 2022-06-23 | 101.23 |
| 2022-06-22 | 100.88 |
| 2022-06-21 | 102.97 |
| 2022-06-20 | 98.80 |
| 2022-06-17 | 95.32 |
| 2022-06-16 | 98.45 |
| 2022-06-15 | 104.01 |
| 2022-06-14 | 104.36 |
| 2022-06-13 | 105.40 |
| 2022-06-10 | 109.57 |
| 2022-06-09 | 110.96 |
| 2022-06-08 | 110.96 |
| 2022-06-07 | 112.70 |
| 2022-06-06 | 116.17 |
| 2022-06-02 | 116.52 |
| 2022-06-01 | 125.86 |
| 2022-05-31 | 122.19 |
| 2022-05-30 | 122.86 |
| 2022-05-27 | 120.86 |
| 2022-05-26 | 117.19 |
| 2022-05-25 | 117.19 |
| 2022-05-24 | 116.86 |
| 2022-05-23 | 117.86 |
| 2022-05-20 | 118.86 |
| 2022-05-19 | 113.85 |
| 2022-05-18 | 116.19 |
| 2022-05-17 | 114.19 |
| 2022-05-16 | 111.85 |
| 2022-05-13 | 111.18 |
| 2022-05-12 | 110.18 |
| 2022-05-11 | 110.18 |
| 2022-05-10 | 109.18 |
| 2022-05-06 | 112.18 |
| 2022-05-05 | 113.19 |
| 2022-05-04 | 114.19 |
| 2022-05-03 | 111.52 |
| 2022-04-29 | 112.52 |
| 2022-04-28 | 115.19 |
| 2022-04-27 | 113.85 |
| 2022-04-26 | 117.52 |
| 2022-04-25 | 118.86 |
| 2022-04-22 | 120.53 |
| 2022-04-21 | 122.19 |
| 2022-04-20 | 120.19 |
| 2022-04-19 | 121.19 |
| 2022-04-14 | 125.86 |
| 2022-04-13 | 122.19 |
| 2022-04-12 | 119.86 |
| 2022-04-11 | 121.86 |
| 2022-04-08 | 121.19 |
| 2022-04-07 | 120.53 |
| 2022-04-06 | 122.86 |
| 2022-04-04 | 119.19 |
| 2022-04-01 | 119.52 |
| 2022-03-31 | 117.52 |
| 2022-03-30 | 121.86 |
| 2022-03-29 | 119.19 |
| 2022-03-28 | 122.19 |
| 2022-03-25 | 124.19 |
| 2022-03-24 | 119.19 |
| 2022-03-23 | 121.19 |
| 2022-03-22 | 121.86 |
| 2022-03-21 | 125.53 |
| 2022-03-18 | 127.53 |
| 2022-03-17 | 121.86 |
| 2022-03-16 | 104.18 |
| 2022-03-15 | 105.18 |
| 2022-03-14 | 108.51 |
| 2022-03-11 | 110.52 |
| 2022-03-10 | 113.19 |
| 2022-03-09 | 109.52 |
| 2022-03-08 | 115.19 |
| 2022-03-07 | 111.18 |
| 2022-03-04 | 111.85 |
| 2022-03-03 | 111.85 |
| 2022-03-02 | 113.52 |
| 2022-03-01 | 113.52 |
| 2022-02-28 | 116.86 |
| 2022-02-25 | 116.19 |
| 2022-02-24 | 117.52 |
| 2022-02-23 | 121.86 |
| 2022-02-22 | 121.19 |
| 2022-02-21 | 125.86 |
| 2022-02-18 | 130.87 |
| 2022-02-17 | 128.20 |
| 2022-02-16 | 130.20 |
| 2022-02-15 | 132.54 |
| 2022-02-14 | 131.87 |
| 2022-02-11 | 133.54 |
| 2022-02-10 | 134.20 |
| 2022-02-09 | 132.54 |
| 2022-02-08 | 131.20 |
| 2022-02-07 | 132.87 |
| 2022-02-04 | 133.54 |
| 2022-01-31 | 127.20 |
| 2022-01-28 | 126.86 |
| 2022-01-27 | 130.87 |
| 2022-01-26 | 133.54 |
| 2022-01-25 | 130.87 |
| 2022-01-24 | 133.87 |
| 2022-01-21 | 131.20 |
| 2022-01-20 | 125.86 |
| 2022-01-19 | 124.86 |
| 2022-01-18 | 124.53 |
| 2022-01-17 | 123.19 |
| 2022-01-14 | 123.19 |
| 2022-01-13 | 123.19 |
| 2022-01-12 | 123.86 |
| 2022-01-11 | 124.19 |
| 2022-01-10 | 120.19 |
| 2022-01-07 | 119.52 |
| 2022-01-06 | 116.86 |
| 2022-01-05 | 119.86 |
| 2022-01-04 | 121.19 |
| 2022-01-03 | 121.86 |
| 2021-12-31 | 121.53 |
| 2021-12-30 | 121.86 |
| 2021-12-29 | 121.53 |
| 2021-12-28 | 121.86 |
| 2021-12-24 | 121.19 |
| 2021-12-23 | 118.19 |
| 2021-12-22 | 115.85 |
| 2021-12-21 | 116.86 |
| 2021-12-20 | 114.85 |
| 2021-12-17 | 117.19 |
| 2021-12-16 | 117.86 |
| 2021-12-15 | 120.19 |
| 2021-12-14 | 119.86 |
| 2021-12-13 | 123.53 |
| 2021-12-10 | 124.53 |
| 2021-12-09 | 127.53 |
| 2021-12-08 | 120.53 |
| 2021-12-07 | 117.52 |
| 2021-12-06 | 117.52 |
| 2021-12-03 | 117.86 |
| 2021-12-02 | 116.86 |
| 2021-12-01 | 115.19 |
| 2021-11-30 | 112.85 |
| 2021-11-29 | 120.53 |
| 2021-11-26 | 120.53 |
| 2021-11-25 | 125.53 |
| 2021-11-24 | 126.20 |
| 2021-11-23 | 126.20 |
| 2021-11-22 | 127.86 |
| 2021-11-19 | 125.20 |
| 2021-11-18 | 124.19 |
| 2021-11-17 | 124.19 |
| 2021-11-16 | 123.53 |
| 2021-11-15 | 123.19 |
| 2021-11-12 | 123.86 |
| 2021-11-11 | 126.20 |
| 2021-11-10 | 123.53 |
| 2021-11-09 | 122.53 |
| 2021-11-08 | 122.19 |
| 2021-11-05 | 118.86 |
| 2021-11-04 | 112.52 |
| 2021-11-03 | 118.86 |
| 2021-11-02 | 116.19 |
| 2021-11-01 | 117.19 |
| 2021-10-29 | 117.52 |
| 2021-10-28 | 115.19 |
| 2021-10-27 | 115.19 |
| 2021-10-26 | 115.19 |
| 2021-10-25 | 117.19 |
| 2021-10-22 | 117.52 |
| 2021-10-21 | 115.85 |
| 2021-10-20 | 113.19 |
| 2021-10-19 | 113.52 |
| 2021-10-18 | 112.18 |
| 2021-10-15 | 115.85 |
| 2021-10-12 | 114.19 |
| 2021-10-11 | 113.19 |
| 2021-10-08 | 115.52 |
| 2021-10-07 | 117.86 |
| 2021-10-06 | 103.51 |
| 2021-10-05 | 103.84 |
| 2021-10-04 | 100.84 |
| 2021-09-30 | 99.17 |
| 2021-09-29 | 101.51 |
| 2021-09-28 | 94.84 |
| 2021-09-27 | 93.17 |
| 2021-09-24 | 91.83 |
| 2021-09-23 | 99.17 |
| 2021-09-21 | 97.17 |
| 2021-09-20 | 93.17 |
| 2021-09-17 | 122.53 |
| 2021-09-16 | 123.19 |
| 2021-09-15 | 126.53 |
| 2021-09-14 | 125.53 |
| 2021-09-13 | 129.53 |
| 2021-09-10 | 129.53 |
| 2021-09-09 | 127.86 |
| 2021-09-08 | 126.53 |
| 2021-09-07 | 129.53 |
| 2021-09-06 | 130.87 |
| 2021-09-03 | 131.87 |
| 2021-09-02 | 134.54 |
| 2021-09-01 | 134.21 |
| 2021-08-31 | 131.58 |
| 2021-08-30 | 130.59 |
| 2021-08-27 | 129.60 |
| 2021-08-26 | 131.58 |
| 2021-08-25 | 132.23 |
| 2021-08-24 | 131.58 |
| 2021-08-23 | 135.52 |
| 2021-08-20 | 131.58 |
| 2021-08-19 | 132.89 |
| 2021-08-18 | 135.85 |
| 2021-08-17 | 134.54 |
| 2021-08-16 | 137.50 |
| 2021-08-13 | 135.52 |
| 2021-08-12 | 133.55 |
| 2021-08-11 | 130.59 |
| 2021-08-10 | 130.26 |
| 2021-08-09 | 131.91 |
| 2021-08-06 | 129.93 |
| 2021-08-05 | 129.93 |
| 2021-08-04 | 131.91 |
| 2021-08-03 | 131.58 |
| 2021-08-02 | 130.59 |
| 2021-07-30 | 128.62 |
| 2021-07-29 | 131.25 |
| 2021-07-28 | 131.58 |
| 2021-07-27 | 134.21 |
| 2021-07-26 | 135.52 |
| 2021-07-23 | 137.17 |
| 2021-07-22 | 138.48 |
| 2021-07-21 | 136.18 |
| 2021-07-20 | 136.18 |
| 2021-07-19 | 138.81 |
| 2021-07-16 | 140.13 |
| 2021-07-15 | 142.43 |
| 2021-07-14 | 138.48 |
| 2021-07-13 | 144.41 |
| 2021-07-12 | 140.46 |
| 2021-07-09 | 139.47 |
| 2021-07-08 | 140.79 |
| 2021-07-07 | 142.43 |
| 2021-07-06 | 141.45 |
| 2021-07-05 | 144.08 |
| 2021-07-02 | 140.79 |
| 2021-06-30 | 142.10 |
| 2021-06-29 | 141.45 |
| 2021-06-28 | 145.72 |
| 2021-06-25 | 147.70 |
| 2021-06-24 | 146.05 |
| 2021-06-23 | 146.71 |
| 2021-06-22 | 146.38 |
| 2021-06-21 | 147.37 |
| 2021-06-18 | 152.63 |
| 2021-06-17 | 150.00 |
| 2021-06-16 | 151.31 |
| 2021-06-15 | 151.31 |
| 2021-06-11 | 151.97 |
| 2021-06-10 | 153.62 |
| 2021-06-09 | 152.63 |
| 2021-06-08 | 148.35 |
| 2021-06-07 | 149.01 |
| 2021-06-04 | 145.39 |
| 2021-06-03 | 140.13 |
| 2021-06-02 | 135.85 |
| 2021-06-01 | 137.44 |
| 2021-05-31 | 135.54 |
| 2021-05-28 | 137.44 |
| 2021-05-27 | 138.39 |
| 2021-05-26 | 132.04 |
| 2021-05-25 | 128.55 |
| 2021-05-24 | 126.96 |
| 2021-05-21 | 126.01 |
| 2021-05-20 | 126.33 |
| 2021-05-18 | 124.74 |
| 2021-05-17 | 121.25 |
| 2021-05-14 | 122.52 |
| 2021-05-13 | 121.25 |
| 2021-05-12 | 123.79 |
| 2021-05-11 | 124.11 |
| 2021-05-10 | 128.55 |
| 2021-05-07 | 126.01 |
| 2021-05-06 | 122.84 |
| 2021-05-05 | 120.30 |
| 2021-05-04 | 119.66 |
| 2021-05-03 | 117.44 |
| 2021-04-30 | 119.35 |
| 2021-04-29 | 120.93 |
| 2021-04-28 | 120.30 |
| 2021-04-27 | 120.93 |
| 2021-04-26 | 121.89 |
| 2021-04-23 | 122.20 |
| 2021-04-22 | 120.62 |
| 2021-04-21 | 122.20 |
| 2021-04-20 | 124.11 |
| 2021-04-19 | 123.16 |
| 2021-04-16 | 123.16 |
| 2021-04-15 | 122.84 |
| 2021-04-14 | 123.47 |
| 2021-04-13 | 121.89 |
| 2021-04-12 | 119.66 |
| 2021-04-09 | 119.98 |
| 2021-04-08 | 119.35 |
| 2021-04-07 | 118.39 |
| 2021-04-01 | 121.25 |
| 2021-03-31 | 121.57 |
| 2021-03-30 | 128.23 |
| 2021-03-29 | 115.54 |
| 2021-03-26 | 113.32 |
| 2021-03-25 | 111.09 |
| 2021-03-24 | 110.14 |
| 2021-03-23 | 118.08 |
| 2021-03-22 | 117.76 |
| 2021-03-19 | 113.63 |
| 2021-03-18 | 117.12 |
| 2021-03-17 | 115.22 |
| 2021-03-16 | 117.12 |
| 2021-03-15 | 116.81 |
| 2021-03-12 | 115.22 |
| 2021-03-11 | 115.54 |
| 2021-03-10 | 115.22 |
| 2021-03-09 | 117.12 |
| 2021-03-08 | 113.95 |
| 2021-03-05 | 112.36 |
| 2021-03-04 | 114.90 |
| 2021-03-03 | 116.49 |
| 2021-03-02 | 111.09 |
| 2021-03-01 | 112.36 |
| 2021-02-26 | 113.95 |
| 2021-02-25 | 119.03 |
| 2021-02-24 | 114.27 |
| 2021-02-23 | 117.44 |
| 2021-02-22 | 108.55 |
| 2021-02-19 | 104.11 |
| 2021-02-18 | 102.21 |
| 2021-02-17 | 104.43 |
| 2021-02-16 | 105.06 |
| 2021-02-11 | 98.40 |
| 2021-02-10 | 96.81 |
| 2021-02-09 | 95.22 |
| 2021-02-08 | 95.86 |
| 2021-02-05 | 95.54 |
| 2021-02-04 | 96.17 |
| 2021-02-03 | 98.40 |
| 2021-02-02 | 100.62 |
| 2021-02-01 | 102.21 |
| 2021-01-29 | 101.25 |
| 2021-01-28 | 102.21 |
| 2021-01-27 | 106.33 |
| 2021-01-26 | 103.47 |
| 2021-01-25 | 103.47 |
| 2021-01-22 | 105.06 |
| 2021-01-21 | 107.60 |
| 2021-01-20 | 106.33 |
| 2021-01-19 | 107.28 |
| 2021-01-18 | 101.25 |
| 2021-01-15 | 99.03 |
| 2021-01-14 | 99.35 |
| 2021-01-13 | 100.62 |
| 2021-01-12 | 99.98 |
| 2021-01-11 | 97.76 |
| 2021-01-08 | 98.71 |
| 2021-01-07 | 99.98 |
| 2021-01-06 | 100.30 |
| 2021-01-05 | 101.57 |
| 2021-01-04 | 96.17 |
| 2020-12-31 | 92.05 |
| 2020-12-30 | 92.68 |
| 2020-12-29 | 91.73 |
| 2020-12-28 | 89.51 |
| 2020-12-24 | 89.19 |
| 2020-12-23 | 89.19 |
| 2020-12-22 | 88.24 |
| 2020-12-21 | 90.14 |
| 2020-12-18 | 93.63 |
| 2020-12-17 | 93.00 |
| 2020-12-16 | 95.22 |
| 2020-12-15 | 93.32 |
| 2020-12-14 | 97.76 |
| 2020-12-11 | 98.08 |
| 2020-12-10 | 97.76 |
| 2020-12-09 | 98.08 |
| 2020-12-08 | 96.81 |
| 2020-12-07 | 100.30 |
| 2020-12-04 | 99.03 |
| 2020-12-03 | 100.94 |
| 2020-12-02 | 103.47 |
| 2020-12-01 | 102.21 |
| 2020-11-30 | 106.33 |
| 2020-11-27 | 105.06 |
| 2020-11-26 | 104.74 |
| 2020-11-25 | 106.97 |
| 2020-11-24 | 100.62 |
| 2020-11-23 | 97.76 |
| 2020-11-20 | 98.71 |
| 2020-11-19 | 99.03 |
| 2020-11-18 | 99.98 |
| 2020-11-17 | 100.30 |
| 2020-11-16 | 96.81 |
| 2020-11-13 | 95.54 |
| 2020-11-12 | 96.81 |
| 2020-11-11 | 99.67 |
| 2020-11-10 | 94.90 |
| 2020-11-09 | 87.60 |
| 2020-11-06 | 88.56 |
| 2020-11-05 | 86.97 |
| 2020-11-04 | 82.21 |
| 2020-11-03 | 78.72 |
| 2020-11-02 | 73.64 |
| 2020-10-30 | 74.27 |
| 2020-10-29 | 76.49 |
| 2020-10-28 | 77.13 |
| 2020-10-27 | 80.30 |
| 2020-10-23 | 84.43 |
| 2020-10-22 | 82.52 |
| 2020-10-21 | 82.52 |
| 2020-10-20 | 83.48 |
| 2020-10-19 | 82.84 |
| 2020-10-16 | 82.21 |
| 2020-10-15 | 84.11 |
| 2020-10-14 | 87.29 |
| 2020-10-12 | 86.65 |
| 2020-10-09 | 83.79 |
| 2020-10-08 | 83.48 |
| 2020-10-07 | 85.38 |
| 2020-10-06 | 83.79 |
| 2020-10-05 | 83.79 |
| 2020-09-30 | 81.25 |
| 2020-09-29 | 76.81 |
| 2020-09-28 | 79.67 |
| 2020-09-25 | 82.52 |
| 2020-09-24 | 81.57 |
| 2020-09-23 | 79.35 |
| 2020-09-22 | 80.94 |
| 2020-09-21 | 83.48 |
| 2020-09-18 | 83.79 |
| 2020-09-17 | 83.48 |
| 2020-09-16 | 84.43 |
| 2020-09-15 | 85.70 |
| 2020-09-14 | 85.38 |
| 2020-09-11 | 85.06 |
| 2020-09-10 | 84.43 |
| 2020-09-09 | 85.38 |
| 2020-09-08 | 85.70 |
| 2020-09-07 | 86.65 |
| 2020-09-04 | 86.02 |
| 2020-09-03 | 87.92 |
| 2020-09-02 | 88.87 |
| 2020-09-01 | 89.51 |
| 2020-08-31 | 90.76 |
| 2020-08-28 | 92.63 |
| 2020-08-27 | 90.76 |
| 2020-08-26 | 91.38 |
| 2020-08-25 | 91.07 |
| 2020-08-24 | 93.57 |
| 2020-08-21 | 91.38 |
| 2020-08-20 | 86.07 |
| 2020-08-19 | 88.88 |
| 2020-08-18 | 87.95 |
| 2020-08-17 | 89.82 |
| 2020-08-14 | 87.95 |
| 2020-08-13 | 88.88 |
| 2020-08-12 | 88.88 |
| 2020-08-11 | 84.51 |
| 2020-08-10 | 81.70 |
| 2020-08-07 | 80.45 |
| 2020-08-06 | 82.95 |
| 2020-08-05 | 83.26 |
| 2020-08-04 | 83.26 |
| 2020-08-03 | 78.89 |
| 2020-07-31 | 81.39 |
| 2020-07-30 | 81.08 |
| 2020-07-29 | 80.77 |
| 2020-07-28 | 78.89 |
| 2020-07-27 | 76.71 |
| 2020-07-24 | 78.58 |
| 2020-07-23 | 80.45 |
| 2020-07-22 | 81.08 |
| 2020-07-21 | 85.45 |
| 2020-07-20 | 82.01 |
| 2020-07-17 | 83.58 |
| 2020-07-16 | 84.51 |
| 2020-07-15 | 85.14 |
| 2020-07-14 | 87.01 |
| 2020-07-13 | 86.07 |
| 2020-07-10 | 87.63 |
| 2020-07-09 | 88.57 |
| 2020-07-08 | 91.07 |
| 2020-07-07 | 91.38 |
| 2020-07-06 | 97.94 |
| 2020-07-03 | 91.69 |
| 2020-07-02 | 91.07 |
| 2020-06-30 | 83.58 |
| 2020-06-29 | 82.95 |
| 2020-06-26 | 84.82 |
| 2020-06-24 | 87.32 |
| 2020-06-23 | 89.82 |
| 2020-06-22 | 89.20 |
| 2020-06-19 | 93.25 |
| 2020-06-18 | 89.82 |
| 2020-06-17 | 88.88 |
| 2020-06-16 | 86.07 |
| 2020-06-15 | 82.33 |
| 2020-06-12 | 84.51 |
| 2020-06-11 | 85.45 |
| 2020-06-10 | 91.38 |
| 2020-06-09 | 94.19 |
| 2020-06-08 | 88.80 |
| 2020-06-05 | 85.80 |
| 2020-06-04 | 78.91 |
| 2020-06-03 | 78.31 |
| 2020-06-02 | 76.51 |
| 2020-06-01 | 73.51 |
| 2020-05-29 | 65.72 |
| 2020-05-28 | 68.72 |
| 2020-05-27 | 69.92 |
| 2020-05-26 | 69.32 |
| 2020-05-25 | 61.53 |
| 2020-05-22 | 66.02 |
| 2020-05-21 | 78.01 |
| 2020-05-20 | 80.11 |
| 2020-05-19 | 81.60 |
| 2020-05-18 | 77.71 |
| 2020-05-15 | 78.91 |
| 2020-05-14 | 78.91 |
| 2020-05-13 | 82.50 |
| 2020-05-12 | 84.00 |
| 2020-05-11 | 87.60 |
| 2020-05-08 | 82.80 |
| 2020-05-07 | 81.30 |
| 2020-05-06 | 82.50 |
| 2020-05-05 | 81.60 |
| 2020-05-04 | 80.41 |
| 2020-04-29 | 90.00 |
| 2020-04-28 | 90.29 |
| 2020-04-27 | 89.40 |
| 2020-04-24 | 86.10 |
| 2020-04-23 | 87.30 |
| 2020-04-22 | 85.80 |
| 2020-04-21 | 87.60 |
| 2020-04-20 | 91.19 |
| 2020-04-17 | 93.29 |
| 2020-04-16 | 91.49 |
| 2020-04-15 | 91.49 |
| 2020-04-14 | 92.99 |
| 2020-04-09 | 93.29 |
| 2020-04-08 | 90.59 |
| 2020-04-07 | 90.59 |
| 2020-04-06 | 87.00 |
| 2020-04-03 | 80.11 |
| 2020-04-02 | 78.01 |
| 2020-04-01 | 77.11 |
| 2020-03-31 | 77.11 |
| 2020-03-30 | 72.61 |
| 2020-03-27 | 75.61 |
| 2020-03-26 | 74.41 |
| 2020-03-25 | 76.51 |
| 2020-03-24 | 71.42 |
| 2020-03-23 | 69.92 |
| 2020-03-20 | 79.81 |
| 2020-03-19 | 81.90 |
| 2020-03-18 | 91.49 |
| 2020-03-17 | 103.48 |
| 2020-03-16 | 101.08 |
| 2020-03-13 | 101.68 |
| 2020-03-12 | 106.48 |
| 2020-03-11 | 115.47 |
| 2020-03-10 | 113.97 |
| 2020-03-09 | 110.37 |
| 2020-03-06 | 118.46 |
| 2020-03-05 | 120.86 |
| 2020-03-04 | 116.07 |
| 2020-03-03 | 114.87 |
| 2020-03-02 | 114.57 |
| 2020-02-28 | 114.27 |
| 2020-02-27 | 116.07 |
| 2020-02-26 | 114.27 |
| 2020-02-25 | 113.37 |
| 2020-02-24 | 114.57 |
| 2020-02-21 | 116.07 |
| 2020-02-20 | 118.46 |
| 2020-02-19 | 121.76 |
| 2020-02-18 | 122.06 |
| 2020-02-17 | 124.46 |
| 2020-02-14 | 122.96 |
| 2020-02-13 | 121.16 |
| 2020-02-12 | 120.56 |
| 2020-02-11 | 119.36 |
| 2020-02-10 | 119.06 |
| 2020-02-07 | 119.06 |
| 2020-02-06 | 118.16 |
| 2020-02-05 | 111.57 |
| 2020-02-04 | 111.27 |
| 2020-02-03 | 109.77 |
| 2020-01-31 | 110.97 |
| 2020-01-30 | 112.47 |
| 2020-01-29 | 116.07 |
| 2020-01-24 | 122.06 |
| 2020-01-23 | 122.66 |
| 2020-01-22 | 125.36 |
| 2020-01-21 | 125.36 |
| 2020-01-20 | 132.25 |
| 2020-01-17 | 133.75 |
| 2020-01-16 | 130.15 |
| 2020-01-15 | 130.15 |
| 2020-01-14 | 130.75 |
| 2020-01-13 | 130.15 |
| 2020-01-10 | 128.35 |
| 2020-01-09 | 127.45 |
| 2020-01-08 | 124.76 |
| 2020-01-07 | 126.86 |
| 2020-01-06 | 126.26 |
| 2020-01-03 | 128.05 |
| 2020-01-02 | 129.25 |
| 2019-12-31 | 129.25 |
| 2019-12-30 | 129.55 |
| 2019-12-27 | 128.65 |
| 2019-12-24 | 127.16 |
| 2019-12-23 | 128.05 |
| 2019-12-20 | 128.65 |
| 2019-12-19 | 126.86 |
| 2019-12-18 | 127.75 |
| 2019-12-17 | 128.95 |
| 2019-12-16 | 129.55 |
| 2019-12-13 | 131.95 |
| 2019-12-12 | 127.45 |
| 2019-12-11 | 125.96 |
| 2019-12-10 | 125.06 |
| 2019-12-09 | 126.26 |
| 2019-12-06 | 127.45 |
| 2019-12-05 | 124.76 |
| 2019-12-04 | 122.66 |
| 2019-12-03 | 125.66 |
| 2019-12-02 | 125.06 |
| 2019-11-29 | 125.66 |
| 2019-11-28 | 128.05 |
| 2019-11-27 | 128.95 |
| 2019-11-26 | 128.95 |
| 2019-11-25 | 130.75 |
| 2019-11-22 | 126.86 |
| 2019-11-21 | 125.96 |
| 2019-11-20 | 129.25 |
| 2019-11-19 | 129.25 |
| 2019-11-18 | 124.46 |
| 2019-11-15 | 120.56 |
| 2019-11-14 | 121.46 |
| 2019-11-13 | 123.26 |
| 2019-11-12 | 129.85 |
| 2019-11-11 | 130.75 |
| 2019-11-08 | 136.74 |
| 2019-11-07 | 143.04 |
| 2019-11-06 | 141.24 |
| 2019-11-05 | 140.64 |
| 2019-11-04 | 137.64 |
| 2019-11-01 | 136.15 |
| 2019-10-31 | 135.25 |
| 2019-10-30 | 131.65 |
| 2019-10-29 | 129.55 |
| 2019-10-28 | 129.85 |
| 2019-10-25 | 128.05 |
| 2019-10-24 | 127.75 |
| 2019-10-23 | 125.36 |
| 2019-10-22 | 126.86 |
| 2019-10-21 | 127.16 |
| 2019-10-18 | 127.75 |
| 2019-10-17 | 132.25 |
| 2019-10-16 | 129.25 |
| 2019-10-15 | 122.96 |
| 2019-10-14 | 123.26 |
| 2019-10-11 | 123.86 |
| 2019-10-10 | 115.77 |
| 2019-10-09 | 119.06 |
| 2019-10-08 | 117.87 |
| 2019-10-04 | 116.97 |
| 2019-10-03 | 120.86 |
| 2019-10-02 | 122.36 |
| 2019-09-30 | 118.76 |
| 2019-09-27 | 119.36 |
| 2019-09-26 | 119.66 |
| 2019-09-25 | 120.56 |
| 2019-09-24 | 126.56 |
| 2019-09-23 | 124.76 |
| 2019-09-20 | 128.65 |
| 2019-09-19 | 127.75 |
| 2019-09-18 | 127.75 |
| 2019-09-17 | 128.05 |
| 2019-09-16 | 129.85 |
| 2019-09-13 | 131.35 |
| 2019-09-12 | 128.95 |
| 2019-09-11 | 132.55 |
| 2019-09-10 | 122.96 |
| 2019-09-09 | 125.06 |
| 2019-09-06 | 126.56 |
| 2019-09-05 | 124.76 |
| 2019-09-04 | 131.95 |
| 2019-09-03 | 113.37 |
| 2019-09-02 | 113.37 |
| 2019-08-30 | 115.73 |
| 2019-08-29 | 116.92 |
| 2019-08-28 | 118.10 |
| 2019-08-27 | 117.80 |
| 2019-08-26 | 118.10 |
| 2019-08-23 | 123.42 |
| 2019-08-22 | 121.94 |
| 2019-08-21 | 129.33 |
| 2019-08-20 | 129.92 |
| 2019-08-19 | 132.58 |
| 2019-08-16 | 126.08 |
| 2019-08-15 | 121.05 |
| 2019-08-14 | 113.07 |
| 2019-08-13 | 114.85 |
| 2019-08-12 | 121.05 |
| 2019-08-09 | 124.90 |
| 2019-08-08 | 126.96 |
| 2019-08-07 | 123.42 |
| 2019-08-06 | 125.19 |
| 2019-08-05 | 127.26 |
| 2019-08-02 | 134.94 |
| 2019-08-01 | 138.19 |
| 2019-07-31 | 140.85 |
| 2019-07-30 | 142.63 |
| 2019-07-29 | 145.29 |
| 2019-07-26 | 150.61 |
| 2019-07-25 | 152.38 |
| 2019-07-24 | 152.38 |
| 2019-07-23 | 152.97 |
| 2019-07-22 | 153.56 |
| 2019-07-19 | 158.29 |
| 2019-07-18 | 157.11 |
| 2019-07-17 | 157.40 |
| 2019-07-16 | 156.52 |
| 2019-07-15 | 156.52 |
| 2019-07-12 | 157.11 |
| 2019-07-11 | 155.33 |
| 2019-07-10 | 151.20 |
| 2019-07-09 | 151.49 |
| 2019-07-08 | 154.45 |
| 2019-07-05 | 160.06 |
| 2019-07-04 | 159.47 |
| 2019-07-03 | 160.36 |
| 2019-07-02 | 155.93 |
| 2019-06-28 | 154.45 |
| 2019-06-27 | 155.33 |
| 2019-06-26 | 150.90 |
| 2019-06-25 | 154.45 |
| 2019-06-24 | 156.81 |
| 2019-06-21 | 149.72 |
| 2019-06-20 | 152.08 |
| 2019-06-19 | 145.29 |
| 2019-06-18 | 139.97 |
| 2019-06-17 | 138.19 |
| 2019-06-14 | 138.19 |
| 2019-06-13 | 142.92 |
| 2019-06-12 | 139.38 |
| 2019-06-11 | 145.29 |
| 2019-06-10 | 143.81 |
| 2019-06-06 | 140.26 |
| 2019-06-05 | 144.40 |
| 2019-06-04 | 140.56 |
| 2019-06-03 | 138.49 |
| 2019-05-31 | 139.38 |
| 2019-05-30 | 148.24 |
| 2019-05-29 | 155.76 |
| 2019-05-28 | 157.07 |
| 2019-05-27 | 155.76 |
| 2019-05-24 | 154.98 |
| 2019-05-23 | 154.20 |
| 2019-05-22 | 157.33 |
| 2019-05-21 | 152.63 |
| 2019-05-20 | 154.20 |
| 2019-05-17 | 152.10 |
| 2019-05-16 | 154.20 |
| 2019-05-15 | 151.58 |
| 2019-05-14 | 151.06 |
| 2019-05-10 | 148.70 |
| 2019-05-09 | 144.78 |
| 2019-05-08 | 146.61 |
| 2019-05-07 | 149.75 |
| 2019-05-06 | 146.35 |
| 2019-05-03 | 152.37 |
| 2019-05-02 | 151.58 |
| 2019-04-30 | 152.63 |
| 2019-04-29 | 154.72 |
| 2019-04-26 | 152.10 |
| 2019-04-25 | 157.33 |
| 2019-04-24 | 158.38 |
| 2019-04-23 | 161.00 |
| 2019-04-18 | 160.73 |
| 2019-04-17 | 160.21 |
| 2019-04-16 | 160.21 |
| 2019-04-15 | 159.16 |
| 2019-04-12 | 161.26 |
| 2019-04-11 | 161.26 |
| 2019-04-10 | 165.96 |
| 2019-04-09 | 162.56 |
| 2019-04-08 | 163.09 |
| 2019-04-04 | 161.78 |
| 2019-04-03 | 161.26 |
| 2019-04-02 | 161.00 |
| 2019-04-01 | 161.78 |
| 2019-03-29 | 161.00 |
| 2019-03-28 | 155.50 |
| 2019-03-27 | 154.20 |
| 2019-03-26 | 150.53 |
| 2019-03-25 | 148.18 |
| 2019-03-22 | 149.23 |
| 2019-03-21 | 146.87 |
| 2019-03-20 | 141.12 |
| 2019-03-19 | 138.50 |
| 2019-03-18 | 137.72 |
| 2019-03-15 | 134.84 |
| 2019-03-14 | 133.27 |
| 2019-03-13 | 134.06 |
| 2019-03-12 | 135.10 |
| 2019-03-11 | 132.49 |
| 2019-03-08 | 132.49 |
| 2019-03-07 | 134.84 |
| 2019-03-06 | 134.84 |
| 2019-03-05 | 132.75 |
| 2019-03-04 | 133.54 |
| 2019-03-01 | 132.49 |
| 2019-02-28 | 132.23 |
| 2019-02-27 | 133.27 |
| 2019-02-26 | 132.23 |
| 2019-02-25 | 135.10 |
| 2019-02-22 | 137.46 |
| 2019-02-21 | 134.84 |
| 2019-02-20 | 134.58 |
| 2019-02-19 | 134.32 |
| 2019-02-18 | 134.84 |
| 2019-02-15 | 133.80 |
| 2019-02-14 | 137.20 |
| 2019-02-13 | 137.20 |
| 2019-02-12 | 134.06 |
| 2019-02-11 | 134.58 |
| 2019-02-08 | 134.06 |
| 2019-02-04 | 131.97 |
| 2019-02-01 | 132.49 |
| 2019-01-31 | 132.49 |
| 2019-01-30 | 131.71 |
| 2019-01-29 | 129.87 |
| 2019-01-28 | 128.57 |
| 2019-01-25 | 132.23 |
| 2019-01-24 | 129.35 |
| 2019-01-23 | 125.17 |
| 2019-01-22 | 123.60 |
| 2019-01-21 | 127.00 |
| 2019-01-18 | 125.69 |
| 2019-01-17 | 123.08 |
| 2019-01-16 | 125.43 |
| 2019-01-15 | 124.91 |
| 2019-01-14 | 121.77 |
| 2019-01-11 | 121.77 |
| 2019-01-10 | 119.94 |
| 2019-01-09 | 119.68 |
| 2019-01-08 | 117.58 |
| 2019-01-07 | 115.49 |
| 2019-01-04 | 112.61 |
| 2019-01-03 | 102.42 |
| 2019-01-02 | 100.06 |
| 2018-12-31 | 103.98 |
| 2018-12-28 | 101.63 |
| 2018-12-27 | 102.94 |
| 2018-12-24 | 106.08 |
| 2018-12-21 | 104.77 |
| 2018-12-20 | 105.55 |
| 2018-12-19 | 110.26 |
| 2018-12-18 | 108.95 |
| 2018-12-17 | 107.65 |
| 2018-12-14 | 108.43 |
| 2018-12-13 | 109.48 |
| 2018-12-12 | 107.38 |
| 2018-12-11 | 103.46 |
| 2018-12-10 | 105.03 |
| 2018-12-07 | 108.43 |
| 2018-12-06 | 108.17 |
| 2018-12-05 | 109.21 |
| 2018-12-04 | 112.35 |
| 2018-12-03 | 113.40 |
| 2018-11-30 | 110.26 |
| 2018-11-29 | 109.74 |
| 2018-11-28 | 105.55 |
| 2018-11-27 | 103.72 |
| 2018-11-26 | 106.34 |
| 2018-11-23 | 100.58 |
| 2018-11-22 | 101.89 |
| 2018-11-21 | 100.85 |
| 2018-11-20 | 100.06 |
| 2018-11-19 | 103.46 |
| 2018-11-16 | 100.32 |
| 2018-11-15 | 100.58 |
| 2018-11-14 | 96.92 |
| 2018-11-13 | 94.57 |
| 2018-11-12 | 95.09 |
| 2018-11-09 | 95.35 |
| 2018-11-08 | 98.49 |
| 2018-11-07 | 97.97 |
| 2018-11-06 | 98.75 |
| 2018-11-05 | 95.35 |
| 2018-11-02 | 97.97 |
| 2018-11-01 | 90.91 |
| 2018-10-31 | 90.91 |
| 2018-10-30 | 89.34 |
| 2018-10-29 | 91.17 |
| 2018-10-26 | 89.86 |
| 2018-10-25 | 91.95 |
| 2018-10-24 | 93.26 |
| 2018-10-23 | 94.83 |
| 2018-10-22 | 97.45 |
| 2018-10-19 | 97.18 |
| 2018-10-18 | 95.09 |
| 2018-10-16 | 92.22 |
| 2018-10-15 | 92.48 |
| 2018-10-12 | 95.35 |
| 2018-10-11 | 94.31 |
| 2018-10-10 | 99.80 |
| 2018-10-09 | 103.46 |
| 2018-10-08 | 102.15 |
| 2018-10-05 | 102.68 |
| 2018-10-04 | 101.89 |
| 2018-10-03 | 103.98 |
| 2018-10-02 | 101.89 |
| 2018-09-28 | 105.81 |
| 2018-09-27 | 106.86 |
| 2018-09-26 | 108.69 |
| 2018-09-24 | 107.12 |
| 2018-09-21 | 109.74 |
| 2018-09-20 | 109.21 |
| 2018-09-19 | 110.26 |
| 2018-09-18 | 109.48 |
| 2018-09-17 | 108.43 |
| 2018-09-14 | 111.83 |
| 2018-09-13 | 107.65 |
| 2018-09-12 | 104.77 |
| 2018-09-11 | 101.63 |
| 2018-09-10 | 102.42 |
| 2018-09-07 | 104.77 |
| 2018-09-06 | 105.81 |
| 2018-09-05 | 107.91 |
| 2018-09-04 | 113.14 |
| 2018-09-03 | 112.36 |
| 2018-08-31 | 114.43 |
| 2018-08-30 | 115.72 |
| 2018-08-29 | 117.79 |
| 2018-08-28 | 115.46 |
| 2018-08-27 | 114.43 |
| 2018-08-24 | 112.88 |
| 2018-08-23 | 110.81 |
| 2018-08-22 | 112.62 |
| 2018-08-21 | 112.88 |
| 2018-08-20 | 111.85 |
| 2018-08-17 | 111.59 |
| 2018-08-16 | 112.62 |
| 2018-08-15 | 113.65 |
| 2018-08-14 | 114.95 |
| 2018-08-13 | 113.40 |
| 2018-08-10 | 117.01 |
| 2018-08-09 | 119.34 |
| 2018-08-08 | 120.11 |
| 2018-08-07 | 120.63 |
| 2018-08-06 | 117.27 |
| 2018-08-03 | 115.20 |
| 2018-08-02 | 117.27 |
| 2018-08-01 | 121.15 |
| 2018-07-31 | 126.05 |
| 2018-07-30 | 123.47 |
| 2018-07-27 | 122.70 |
| 2018-07-26 | 121.92 |
| 2018-07-25 | 121.40 |
| 2018-07-24 | 117.79 |
| 2018-07-23 | 115.72 |
| 2018-07-20 | 114.43 |
| 2018-07-19 | 109.26 |
| 2018-07-18 | 109.00 |
| 2018-07-17 | 110.81 |
| 2018-07-16 | 113.14 |
| 2018-07-13 | 114.95 |
| 2018-07-12 | 116.50 |
| 2018-07-11 | 117.01 |
| 2018-07-10 | 117.27 |
| 2018-07-09 | 116.24 |
| 2018-07-06 | 112.88 |
| 2018-07-05 | 112.88 |
| 2018-07-04 | 112.62 |
| 2018-07-03 | 115.46 |
| 2018-06-29 | 114.43 |
| 2018-06-28 | 116.50 |
| 2018-06-27 | 117.53 |
| 2018-06-26 | 119.08 |
| 2018-06-25 | 118.56 |
| 2018-06-22 | 120.63 |
| 2018-06-21 | 119.34 |
| 2018-06-20 | 123.73 |
| 2018-06-19 | 122.70 |
| 2018-06-15 | 128.38 |
| 2018-06-14 | 127.60 |
| 2018-06-13 | 130.96 |
| 2018-06-12 | 134.84 |
| 2018-06-11 | 136.13 |
| 2018-06-08 | 137.42 |
| 2018-06-07 | 138.20 |
| 2018-06-06 | 140.52 |
| 2018-06-05 | 142.59 |
| 2018-06-04 | 141.30 |
| 2018-06-01 | 138.54 |
| 2018-05-31 | 136.71 |
| 2018-05-30 | 134.65 |
| 2018-05-29 | 137.17 |
| 2018-05-28 | 139.69 |
| 2018-05-25 | 138.09 |
| 2018-05-24 | 135.10 |
| 2018-05-23 | 133.73 |
| 2018-05-21 | 134.19 |
| 2018-05-18 | 133.27 |
| 2018-05-17 | 131.66 |
| 2018-05-16 | 134.19 |
| 2018-05-15 | 136.25 |
| 2018-05-14 | 138.32 |
| 2018-05-11 | 132.81 |
| 2018-05-10 | 128.45 |
| 2018-05-09 | 128.45 |
| 2018-05-08 | 128.45 |
| 2018-05-07 | 125.47 |
| 2018-05-04 | 125.47 |
| 2018-05-03 | 126.85 |
| 2018-05-02 | 128.45 |
| 2018-04-30 | 129.60 |
| 2018-04-27 | 125.47 |
| 2018-04-26 | 125.47 |
| 2018-04-25 | 126.16 |
| 2018-04-24 | 130.06 |
| 2018-04-23 | 130.75 |
| 2018-04-20 | 130.52 |
| 2018-04-19 | 131.20 |
| 2018-04-18 | 130.98 |
| 2018-04-17 | 130.75 |
| 2018-04-16 | 133.50 |
| 2018-04-13 | 137.17 |
| 2018-04-12 | 137.86 |
| 2018-04-11 | 138.54 |
| 2018-04-10 | 137.17 |
| 2018-04-09 | 136.94 |
| 2018-04-06 | 133.96 |
| 2018-04-04 | 131.66 |
| 2018-04-03 | 134.42 |
| 2018-03-29 | 134.42 |
| 2018-03-28 | 133.96 |
| 2018-03-27 | 138.09 |
| 2018-03-26 | 136.25 |
| 2018-03-23 | 137.17 |
| 2018-03-22 | 141.30 |
| 2018-03-21 | 141.76 |
| 2018-03-20 | 141.53 |
| 2018-03-19 | 143.13 |
| 2018-03-16 | 140.61 |
| 2018-03-15 | 138.77 |
| 2018-03-14 | 138.09 |
| 2018-03-13 | 138.54 |
| 2018-03-12 | 138.54 |
| 2018-03-09 | 135.56 |
| 2018-03-08 | 133.27 |
| 2018-03-07 | 130.75 |
| 2018-03-06 | 131.66 |
| 2018-03-05 | 130.06 |
| 2018-03-02 | 134.87 |
| 2018-03-01 | 135.79 |
| 2018-02-28 | 133.96 |
| 2018-02-27 | 134.42 |
| 2018-02-26 | 136.02 |
| 2018-02-23 | 132.35 |
| 2018-02-22 | 130.29 |
| 2018-02-21 | 131.43 |
| 2018-02-20 | 128.68 |
| 2018-02-15 | 129.83 |
| 2018-02-14 | 128.22 |
| 2018-02-13 | 127.54 |
| 2018-02-12 | 125.01 |
| 2018-02-09 | 125.70 |
| 2018-02-08 | 132.12 |
| 2018-02-07 | 132.35 |
| 2018-02-06 | 135.10 |
| 2018-02-05 | 140.84 |
| 2018-02-02 | 146.80 |
| 2018-02-01 | 148.18 |
| 2018-01-31 | 150.93 |
| 2018-01-30 | 150.93 |
| 2018-01-29 | 151.39 |
| 2018-01-26 | 153.22 |
| 2018-01-25 | 142.90 |
| 2018-01-24 | 139.92 |
| 2018-01-23 | 142.67 |
| 2018-01-22 | 139.23 |
| 2018-01-19 | 140.38 |
| 2018-01-18 | 140.15 |
| 2018-01-17 | 140.84 |
| 2018-01-16 | 141.07 |
| 2018-01-15 | 139.23 |
| 2018-01-12 | 140.84 |
| 2018-01-11 | 141.30 |
| 2018-01-10 | 141.07 |
| 2018-01-09 | 145.43 |
| 2018-01-08 | 144.51 |
| 2018-01-05 | 145.20 |
| 2018-01-04 | 140.84 |
| 2018-01-03 | 138.54 |
| 2018-01-02 | 139.46 |
| 2017-12-29 | 136.25 |
| 2017-12-28 | 135.33 |
| 2017-12-27 | 133.04 |
| 2017-12-22 | 132.81 |
| 2017-12-21 | 129.37 |
| 2017-12-20 | 132.12 |
| 2017-12-19 | 129.37 |
| 2017-12-18 | 130.06 |
| 2017-12-15 | 128.68 |
| 2017-12-14 | 128.68 |
| 2017-12-13 | 126.39 |
| 2017-12-12 | 122.49 |
| 2017-12-11 | 121.57 |
| 2017-12-08 | 121.34 |
| 2017-12-07 | 121.80 |
| 2017-12-06 | 121.80 |
| 2017-12-05 | 124.78 |
| 2017-12-04 | 127.54 |
| 2017-12-01 | 131.89 |
| 2017-11-30 | 133.96 |
| 2017-11-29 | 136.94 |
| 2017-11-28 | 140.38 |
| 2017-11-27 | 139.92 |
| 2017-11-24 | 140.61 |
| 2017-11-23 | 139.00 |
| 2017-11-22 | 137.63 |
| 2017-11-21 | 136.02 |
| 2017-11-20 | 136.71 |
| 2017-11-17 | 138.54 |
| 2017-11-16 | 136.94 |
| 2017-11-15 | 140.61 |
| 2017-11-14 | 141.07 |
| 2017-11-13 | 141.99 |
| 2017-11-10 | 144.05 |
| 2017-11-09 | 144.05 |
| 2017-11-08 | 143.36 |
| 2017-11-07 | 142.21 |
| 2017-11-06 | 139.46 |
| 2017-11-03 | 142.67 |
| 2017-11-02 | 138.54 |
| 2017-11-01 | 137.86 |
| 2017-10-31 | 133.27 |
| 2017-10-30 | 132.12 |
| 2017-10-27 | 134.65 |
| 2017-10-26 | 133.50 |
| 2017-10-25 | 133.27 |
| 2017-10-24 | 133.96 |
| 2017-10-23 | 137.86 |
| 2017-10-20 | 140.84 |
| 2017-10-19 | 138.54 |
| 2017-10-18 | 147.49 |
| 2017-10-17 | 146.11 |
| 2017-10-16 | 144.51 |
| 2017-10-13 | 140.84 |
| 2017-10-12 | 142.90 |
| 2017-10-11 | 141.07 |
| 2017-10-10 | 153.45 |
| 2017-10-09 | 145.20 |
| 2017-10-06 | 143.36 |
| 2017-10-04 | 143.36 |
| 2017-10-03 | 140.38 |
| 2017-09-29 | 137.40 |
| 2017-09-28 | 137.63 |
| 2017-09-27 | 140.61 |
| 2017-09-26 | 141.07 |
| 2017-09-25 | 140.84 |
| 2017-09-22 | 149.33 |
| 2017-09-21 | 151.62 |
| 2017-09-20 | 152.31 |
| 2017-09-19 | 153.00 |
| 2017-09-18 | 153.68 |
| 2017-09-15 | 148.41 |
| 2017-09-14 | 141.76 |
| 2017-09-13 | 143.13 |
| 2017-09-12 | 140.61 |
| 2017-09-11 | 142.21 |
| 2017-09-08 | 142.44 |
| 2017-09-07 | 129.14 |
| 2017-09-06 | 125.24 |
| 2017-09-05 | 123.87 |
| 2017-09-04 | 121.80 |
| 2017-09-01 | 121.43 |
| 2017-08-31 | 120.30 |
| 2017-08-30 | 118.48 |
| 2017-08-29 | 118.25 |
| 2017-08-28 | 118.94 |
| 2017-08-25 | 118.03 |
| 2017-08-24 | 119.16 |
| 2017-08-22 | 119.39 |
| 2017-08-21 | 118.71 |
| 2017-08-18 | 113.48 |
| 2017-08-17 | 115.30 |
| 2017-08-16 | 115.53 |
| 2017-08-15 | 112.58 |
| 2017-08-14 | 114.39 |
| 2017-08-11 | 112.35 |
| 2017-08-10 | 114.39 |
| 2017-08-09 | 116.66 |
| 2017-08-08 | 111.21 |
| 2017-08-07 | 113.03 |
| 2017-08-04 | 113.48 |
| 2017-08-03 | 110.76 |
| 2017-08-02 | 108.72 |
| 2017-08-01 | 107.58 |
| 2017-07-31 | 105.31 |
| 2017-07-28 | 105.54 |
| 2017-07-27 | 104.17 |
| 2017-07-26 | 103.95 |
| 2017-07-25 | 104.40 |
| 2017-07-24 | 106.67 |
| 2017-07-21 | 106.67 |
| 2017-07-20 | 105.54 |
| 2017-07-19 | 108.94 |
| 2017-07-18 | 108.94 |
| 2017-07-17 | 109.40 |
| 2017-07-14 | 102.81 |
| 2017-07-13 | 102.13 |
| 2017-07-12 | 98.72 |
| 2017-07-11 | 97.81 |
| 2017-07-10 | 97.13 |
| 2017-07-07 | 97.36 |
| 2017-07-06 | 99.18 |
| 2017-07-05 | 98.95 |
| 2017-07-04 | 97.59 |
| 2017-07-03 | 99.63 |
| 2017-06-30 | 97.81 |
| 2017-06-29 | 99.86 |
| 2017-06-28 | 100.54 |
| 2017-06-27 | 101.90 |
| 2017-06-26 | 102.36 |
| 2017-06-23 | 101.68 |
| 2017-06-22 | 102.36 |
| 2017-06-21 | 102.58 |
| 2017-06-20 | 103.49 |
| 2017-06-19 | 103.95 |
| 2017-06-16 | 102.58 |
| 2017-06-15 | 105.31 |
| 2017-06-14 | 106.90 |
| 2017-06-13 | 109.40 |
| 2017-06-12 | 107.13 |
| 2017-06-09 | 108.94 |
| 2017-06-08 | 110.08 |
| 2017-06-07 | 112.35 |
| 2017-06-06 | 112.33 |
| 2017-06-05 | 108.89 |
| 2017-06-02 | 107.88 |
| 2017-06-01 | 107.88 |
| 2017-05-31 | 103.44 |
| 2017-05-29 | 101.82 |
| 2017-05-26 | 100.21 |
| 2017-05-25 | 100.21 |
| 2017-05-24 | 97.98 |
| 2017-05-23 | 97.98 |
| 2017-05-22 | 98.79 |
| 2017-05-19 | 99.40 |
| 2017-05-18 | 97.58 |
| 2017-05-17 | 99.80 |
| 2017-05-16 | 102.83 |
| 2017-05-15 | 101.82 |
| 2017-05-12 | 100.61 |
| 2017-05-11 | 100.61 |
| 2017-05-10 | 100.21 |
| 2017-05-09 | 98.79 |
| 2017-05-08 | 96.97 |
| 2017-05-05 | 95.56 |
| 2017-05-04 | 97.98 |
| 2017-05-02 | 99.00 |
| 2017-04-28 | 99.20 |
| 2017-04-27 | 98.79 |
| 2017-04-26 | 100.01 |
| 2017-04-25 | 99.20 |
| 2017-04-24 | 97.38 |
| 2017-04-21 | 97.98 |
| 2017-04-20 | 99.20 |
| 2017-04-19 | 98.39 |
| 2017-04-18 | 100.01 |
| 2017-04-13 | 102.23 |
| 2017-04-12 | 101.22 |
| 2017-04-11 | 101.22 |
| 2017-04-10 | 100.41 |
| 2017-04-07 | 97.98 |
| 2017-04-06 | 98.79 |
| 2017-04-05 | 97.78 |
| 2017-04-03 | 96.57 |
| 2017-03-31 | 94.55 |
| 2017-03-30 | 95.36 |
| 2017-03-29 | 95.16 |
| 2017-03-28 | 94.75 |
| 2017-03-27 | 94.75 |
| 2017-03-24 | 95.16 |
| 2017-03-23 | 97.58 |
| 2017-03-22 | 94.15 |
| 2017-03-21 | 91.92 |
| 2017-03-20 | 89.50 |
| 2017-03-17 | 86.67 |
| 2017-03-16 | 86.67 |
| 2017-03-15 | 84.05 |
| 2017-03-14 | 85.06 |
| 2017-03-13 | 84.45 |
| 2017-03-10 | 83.44 |
| 2017-03-09 | 80.81 |
| 2017-03-08 | 82.83 |
| 2017-03-07 | 82.23 |
| 2017-03-06 | 81.82 |
| 2017-03-03 | 82.02 |
| 2017-03-02 | 84.45 |
| 2017-03-01 | 83.84 |
| 2017-02-28 | 82.23 |
| 2017-02-27 | 82.83 |
| 2017-02-24 | 82.63 |
| 2017-02-23 | 82.83 |
| 2017-02-22 | 82.23 |
| 2017-02-21 | 80.21 |
| 2017-02-20 | 77.78 |
| 2017-02-17 | 77.78 |
| 2017-02-16 | 76.97 |
| 2017-02-15 | 77.38 |
| 2017-02-14 | 76.77 |
| 2017-02-13 | 76.57 |
| 2017-02-10 | 76.57 |
| 2017-02-09 | 76.37 |
| 2017-02-08 | 76.57 |
| 2017-02-07 | 74.75 |
| 2017-02-06 | 72.93 |
| 2017-02-03 | 72.93 |
| 2017-02-02 | 73.34 |
| 2017-02-01 | 73.94 |
| 2017-01-27 | 73.94 |
| 2017-01-26 | 74.55 |
| 2017-01-25 | 71.92 |
| 2017-01-24 | 72.33 |
| 2017-01-23 | 71.32 |
| 2017-01-20 | 71.52 |
| 2017-01-19 | 73.34 |
| 2017-01-18 | 76.17 |
| 2017-01-17 | 74.35 |
| 2017-01-16 | 73.34 |
| 2017-01-13 | 76.17 |
| 2017-01-12 | 73.34 |
| 2017-01-11 | 73.94 |
| 2017-01-10 | 73.34 |
| 2017-01-09 | 69.90 |
| 2017-01-06 | 68.69 |
| 2017-01-05 | 68.89 |
| 2017-01-04 | 67.68 |
| 2017-01-03 | 68.89 |
| 2016-12-30 | 66.67 |
| 2016-12-29 | 64.45 |
| 2016-12-28 | 63.64 |
| 2016-12-23 | 63.64 |
| 2016-12-22 | 64.45 |
| 2016-12-21 | 64.85 |
| 2016-12-20 | 64.85 |
| 2016-12-19 | 65.66 |
| 2016-12-16 | 66.27 |
| 2016-12-15 | 66.47 |
| 2016-12-14 | 69.30 |
| 2016-12-13 | 69.90 |
| 2016-12-12 | 69.10 |
| 2016-12-09 | 73.14 |
| 2016-12-08 | 72.33 |
| 2016-12-07 | 71.52 |
| 2016-12-06 | 71.32 |
| 2016-12-05 | 70.91 |
| 2016-12-02 | 70.91 |
| 2016-12-01 | 73.54 |
| 2016-11-30 | 73.14 |
| 2016-11-29 | 73.14 |
| 2016-11-28 | 72.33 |
| 2016-11-25 | 72.13 |
| 2016-11-24 | 71.52 |
| 2016-11-23 | 73.54 |
| 2016-11-22 | 72.33 |
| 2016-11-21 | 69.90 |
| 2016-11-18 | 69.30 |
| 2016-11-17 | 69.90 |
| 2016-11-16 | 70.31 |
| 2016-11-15 | 70.51 |
| 2016-11-14 | 70.51 |
| 2016-11-11 | 72.33 |
| 2016-11-10 | 74.15 |
| 2016-11-09 | 71.92 |
| 2016-11-08 | 73.74 |
| 2016-11-07 | 74.15 |
| 2016-11-04 | 84.85 |
| 2016-11-03 | 85.26 |
| 2016-11-02 | 86.87 |
| 2016-11-01 | 88.49 |
| 2016-10-31 | 85.66 |
| 2016-10-28 | 84.25 |
| 2016-10-27 | 85.26 |
| 2016-10-26 | 87.68 |
| 2016-10-25 | 87.68 |
| 2016-10-24 | 85.86 |
| 2016-10-20 | 83.64 |
| 2016-10-19 | 83.64 |
| 2016-10-18 | 84.65 |
| 2016-10-17 | 82.43 |
| 2016-10-14 | 83.84 |
| 2016-10-13 | 83.64 |
| 2016-10-12 | 83.04 |
| 2016-10-11 | 83.84 |
| 2016-10-07 | 86.47 |
| 2016-10-06 | 87.08 |
| 2016-10-05 | 88.29 |
| 2016-10-04 | 89.50 |
| 2016-10-03 | 87.08 |
| 2016-09-30 | 85.86 |
| 2016-09-29 | 89.70 |
| 2016-09-28 | 89.10 |
| 2016-09-27 | 89.90 |
| 2016-09-26 | 89.50 |
| 2016-09-23 | 89.50 |
| 2016-09-22 | 89.70 |
| 2016-09-21 | 87.68 |
| 2016-09-20 | 85.26 |
| 2016-09-19 | 86.87 |
| 2016-09-15 | 83.24 |
| 2016-09-14 | 83.44 |
| 2016-09-13 | 82.83 |
| 2016-09-12 | 85.06 |
| 2016-09-09 | 91.52 |
| 2016-09-08 | 87.08 |
| 2016-09-07 | 85.86 |
| 2016-09-06 | 86.47 |
| 2016-09-05 | 86.07 |
| 2016-09-02 | 81.54 |
| 2016-09-01 | 82.14 |
| 2016-08-31 | 81.54 |
| 2016-08-30 | 83.74 |
| 2016-08-29 | 83.34 |
| 2016-08-26 | 85.14 |
| 2016-08-25 | 86.14 |
| 2016-08-24 | 84.54 |
| 2016-08-23 | 85.54 |
| 2016-08-22 | 84.94 |
| 2016-08-19 | 84.74 |
| 2016-08-18 | 85.34 |
| 2016-08-17 | 84.14 |
| 2016-08-16 | 85.14 |
| 2016-08-15 | 86.34 |
| 2016-08-12 | 84.74 |
| 2016-08-11 | 83.14 |
| 2016-08-10 | 86.94 |
| 2016-08-09 | 86.34 |
| 2016-08-08 | 87.94 |
| 2016-08-05 | 84.14 |
| 2016-08-04 | 82.74 |
| 2016-08-03 | 81.54 |
| 2016-08-01 | 86.34 |
| 2016-07-29 | 84.94 |
| 2016-07-28 | 86.74 |
| 2016-07-27 | 86.54 |
| 2016-07-26 | 85.74 |
| 2016-07-25 | 85.94 |
| 2016-07-22 | 86.14 |
| 2016-07-21 | 86.54 |
| 2016-07-20 | 85.14 |
| 2016-07-19 | 79.34 |
| 2016-07-18 | 80.54 |
| 2016-07-15 | 77.94 |
| 2016-07-14 | 79.34 |
| 2016-07-13 | 76.74 |
| 2016-07-12 | 76.54 |
| 2016-07-11 | 74.33 |
| 2016-07-08 | 72.33 |
| 2016-07-07 | 76.14 |
| 2016-07-06 | 72.53 |
| 2016-07-05 | 74.33 |
| 2016-07-04 | 78.74 |
| 2016-06-30 | 74.33 |
| 2016-06-29 | 70.13 |
| 2016-06-28 | 64.73 |
| 2016-06-27 | 64.93 |
| 2016-06-24 | 64.73 |
| 2016-06-23 | 67.53 |
| 2016-06-22 | 67.33 |
| 2016-06-21 | 65.33 |
| 2016-06-20 | 64.93 |
| 2016-06-17 | 62.53 |
| 2016-06-16 | 61.52 |
| 2016-06-15 | 65.13 |
| 2016-06-14 | 65.73 |
| 2016-06-13 | 66.73 |
| 2016-06-10 | 70.33 |
| 2016-06-08 | 70.73 |
| 2016-06-07 | 70.13 |
| 2016-06-06 | 72.53 |
| 2016-06-03 | 72.61 |
| 2016-06-02 | 68.87 |
| 2016-06-01 | 67.09 |
| 2016-05-31 | 67.80 |
| 2016-05-30 | 65.31 |
| 2016-05-27 | 62.64 |
| 2016-05-26 | 61.57 |
| 2016-05-25 | 62.46 |
| 2016-05-24 | 57.66 |
| 2016-05-23 | 58.19 |
| 2016-05-20 | 59.62 |
| 2016-05-19 | 55.52 |
| 2016-05-18 | 57.30 |
| 2016-05-17 | 59.97 |
| 2016-05-16 | 57.48 |
| 2016-05-13 | 58.37 |
| 2016-05-12 | 60.86 |
| 2016-05-11 | 64.42 |
| 2016-05-10 | 66.20 |
| 2016-05-09 | 66.20 |
| 2016-05-06 | 64.24 |
| 2016-05-05 | 68.16 |
| 2016-05-04 | 70.65 |
| 2016-05-03 | 68.87 |
| 2016-04-29 | 72.61 |
| 2016-04-28 | 77.94 |
| 2016-04-27 | 77.05 |
| 2016-04-26 | 79.37 |
| 2016-04-25 | 77.41 |
| 2016-04-22 | 76.34 |
| 2016-04-21 | 78.83 |
| 2016-04-20 | 76.70 |
| 2016-04-19 | 77.59 |
| 2016-04-18 | 75.81 |
| 2016-04-15 | 78.12 |
| 2016-04-14 | 77.94 |
| 2016-04-13 | 76.88 |
| 2016-04-12 | 72.43 |
| 2016-04-11 | 70.83 |
| 2016-04-08 | 69.40 |
| 2016-04-07 | 69.22 |
| 2016-04-06 | 68.87 |
| 2016-04-05 | 67.09 |
| 2016-04-01 | 67.98 |
| 2016-03-31 | 69.58 |
| 2016-03-30 | 72.78 |
| 2016-03-29 | 68.34 |
| 2016-03-24 | 64.42 |
| 2016-03-23 | 67.45 |
| 2016-03-22 | 65.31 |
| 2016-03-21 | 72.43 |
| 2016-03-18 | 70.29 |
| 2016-03-17 | 68.51 |
| 2016-03-16 | 66.56 |
| 2016-03-15 | 65.13 |
| 2016-03-14 | 65.67 |
| 2016-03-11 | 60.33 |
| 2016-03-10 | 59.26 |
| 2016-03-09 | 58.01 |
| 2016-03-08 | 57.84 |
| 2016-03-07 | 60.15 |
| 2016-03-04 | 61.22 |
| 2016-03-03 | 55.70 |
| 2016-03-02 | 54.81 |
| 2016-03-01 | 53.57 |
| 2016-02-29 | 49.47 |
| 2016-02-26 | 49.30 |
| 2016-02-25 | 46.45 |
| 2016-02-24 | 50.72 |
| 2016-02-23 | 51.96 |
| 2016-02-22 | 50.01 |
| 2016-02-19 | 47.52 |
| 2016-02-18 | 47.16 |
| 2016-02-17 | 44.31 |
| 2016-02-16 | 45.74 |
| 2016-02-15 | 42.71 |
| 2016-02-12 | 38.26 |
| 2016-02-11 | 38.08 |
| 2016-02-05 | 43.60 |
| 2016-02-04 | 42.53 |
| 2016-02-03 | 40.75 |
| 2016-02-02 | 46.80 |
| 2016-02-01 | 50.01 |
| 2016-01-29 | 49.47 |
| 2016-01-28 | 52.14 |
| 2016-01-27 | 42.53 |
| 2016-01-26 | 35.06 |
| 2016-01-25 | 37.91 |
| 2016-01-22 | 36.84 |
| 2016-01-21 | 34.17 |
| 2016-01-20 | 42.89 |
| 2016-01-19 | 52.85 |
| 2016-01-18 | 48.23 |
| 2016-01-15 | 48.58 |
| 2016-01-14 | 52.68 |
| 2016-01-13 | 54.63 |
| 2016-01-12 | 53.03 |
| 2016-01-11 | 56.77 |
| 2016-01-08 | 62.11 |
| 2016-01-07 | 63.53 |
| 2016-01-06 | 65.13 |
| 2016-01-05 | 66.02 |
| 2016-01-04 | 68.51 |
| 2015-12-31 | 69.05 |
| 2015-12-30 | 69.40 |
| 2015-12-29 | 69.22 |
| 2015-12-28 | 69.76 |
| 2015-12-24 | 71.36 |
| 2015-12-23 | 71.54 |
| 2015-12-22 | 71.54 |
| 2015-12-21 | 69.76 |
| 2015-12-18 | 69.94 |
| 2015-12-17 | 68.87 |
| 2015-12-16 | 67.98 |
| 2015-12-15 | 64.78 |
| 2015-12-14 | 65.84 |
| 2015-12-11 | 66.02 |
| 2015-12-10 | 66.91 |
| 2015-12-09 | 67.45 |
| 2015-12-08 | 70.29 |
| 2015-12-07 | 71.00 |
| 2015-12-04 | 71.00 |
| 2015-12-03 | 70.83 |
| 2015-12-02 | 74.39 |
| 2015-12-01 | 72.96 |
| 2015-11-30 | 69.94 |
| 2015-11-27 | 70.83 |
| 2015-11-26 | 73.67 |
| 2015-11-25 | 73.50 |
| 2015-11-24 | 72.78 |
| 2015-11-23 | 74.21 |
| 2015-11-20 | 75.63 |
| 2015-11-19 | 70.29 |
| 2015-11-18 | 68.34 |
| 2015-11-17 | 70.47 |
| 2015-11-16 | 67.80 |
| 2015-11-13 | 69.94 |
| 2015-11-12 | 73.67 |
| 2015-11-11 | 69.05 |
| 2015-11-10 | 67.62 |
| 2015-11-09 | 72.25 |
| 2015-11-06 | 74.56 |
| 2015-11-05 | 78.48 |
| 2015-11-04 | 78.48 |
| 2015-11-03 | 74.39 |
| 2015-11-02 | 72.43 |
| 2015-10-30 | 76.70 |
| 2015-10-29 | 79.55 |
| 2015-10-28 | 82.04 |
| 2015-10-27 | 80.97 |
| 2015-10-26 | 81.50 |
| 2015-10-23 | 82.21 |
| 2015-10-22 | 77.59 |
| 2015-10-20 | 76.52 |
| 2015-10-19 | 78.12 |
| 2015-10-16 | 79.55 |
| 2015-10-15 | 77.05 |
| 2015-10-14 | 73.14 |
| 2015-10-13 | 72.25 |
| 2015-10-12 | 72.25 |
| 2015-10-09 | 71.00 |
| 2015-10-08 | 72.25 |
| 2015-10-07 | 73.14 |
| 2015-10-06 | 70.47 |
| 2015-10-05 | 70.83 |
| 2015-10-02 | 66.38 |
| 2015-09-30 | 64.06 |
| 2015-09-29 | 63.17 |
| 2015-09-25 | 68.16 |
| 2015-09-24 | 68.34 |
| 2015-09-23 | 69.05 |
| 2015-09-22 | 72.25 |
| 2015-09-21 | 72.61 |
| 2015-09-18 | 76.70 |
| 2015-09-17 | 70.83 |
| 2015-09-16 | 74.21 |
| 2015-09-15 | 71.36 |
| 2015-09-14 | 75.28 |
| 2015-09-11 | 74.74 |
| 2015-09-10 | 79.19 |
| 2015-09-09 | 82.57 |
| 2015-09-08 | 70.47 |
| 2015-09-07 | 64.42 |
| 2015-09-04 | 64.60 |
| 2015-09-02 | 64.60 |
| 2015-09-01 | 63.60 |
| 2015-08-31 | 68.54 |
| 2015-08-28 | 70.48 |
| 2015-08-27 | 72.25 |
| 2015-08-26 | 62.90 |
| 2015-08-25 | 65.37 |
| 2015-08-24 | 62.72 |
| 2015-08-21 | 68.37 |
| 2015-08-20 | 59.54 |
| 2015-08-19 | 63.07 |
| 2015-08-18 | 67.13 |
| 2015-08-17 | 70.13 |
| 2015-08-14 | 70.48 |
| 2015-08-13 | 70.84 |
| 2015-08-12 | 70.84 |
| 2015-08-11 | 76.13 |
| 2015-08-10 | 76.84 |
| 2015-08-07 | 78.60 |
| 2015-08-06 | 77.37 |
| 2015-08-05 | 78.78 |
| 2015-08-04 | 81.25 |
| 2015-08-03 | 81.07 |
| 2015-07-31 | 80.72 |
| 2015-07-30 | 80.90 |
| 2015-07-29 | 81.07 |
| 2015-07-28 | 81.07 |
| 2015-07-27 | 81.96 |
| 2015-07-24 | 87.25 |
| 2015-07-23 | 87.60 |
| 2015-07-22 | 84.96 |
| 2015-07-21 | 86.54 |
| 2015-07-20 | 87.60 |
| 2015-07-17 | 89.37 |
| 2015-07-16 | 88.49 |
| 2015-07-15 | 87.43 |
| 2015-07-14 | 85.13 |
| 2015-07-13 | 84.25 |
| 2015-07-10 | 81.07 |
| 2015-07-09 | 78.96 |
| 2015-07-08 | 72.96 |
| 2015-07-07 | 80.90 |
| 2015-07-06 | 82.13 |
| 2015-07-03 | 86.02 |
| 2015-07-02 | 87.07 |
| 2015-06-30 | 87.25 |
| 2015-06-29 | 84.60 |
| 2015-06-26 | 88.31 |
| 2015-06-25 | 90.07 |
| 2015-06-24 | 91.49 |
| 2015-06-23 | 89.55 |
| 2015-06-22 | 89.02 |
| 2015-06-19 | 87.43 |
| 2015-06-18 | 88.31 |
| 2015-06-17 | 89.72 |
| 2015-06-16 | 86.19 |
| 2015-06-15 | 87.07 |
| 2015-06-12 | 89.02 |
| 2015-06-11 | 87.25 |
| 2015-06-10 | 85.31 |
| 2015-06-09 | 87.25 |
| 2015-06-08 | 91.13 |
| 2015-06-05 | 95.55 |
| 2015-06-04 | 101.02 |
| 2015-06-03 | 100.68 |
| 2015-06-02 | 99.25 |
| 2015-06-01 | 99.25 |
| 2015-05-29 | 98.30 |
| 2015-05-28 | 98.14 |
| 2015-05-27 | 101.63 |
| 2015-05-26 | 106.86 |
| 2015-05-22 | 103.69 |
| 2015-05-21 | 100.20 |
| 2015-05-20 | 99.57 |
| 2015-05-19 | 99.89 |
| 2015-05-18 | 99.57 |
| 2015-05-15 | 100.36 |
| 2015-05-14 | 96.40 |
| 2015-05-13 | 96.40 |
| 2015-05-12 | 97.19 |
| 2015-05-11 | 98.46 |
| 2015-05-08 | 96.88 |
| 2015-05-07 | 95.77 |
| 2015-05-06 | 96.40 |
| 2015-05-05 | 100.20 |
| 2015-05-04 | 104.80 |
| 2015-04-30 | 97.51 |
| 2015-04-29 | 94.18 |
| 2015-04-28 | 92.12 |
| 2015-04-27 | 92.12 |
| 2015-04-24 | 87.36 |
| 2015-04-23 | 87.05 |
| 2015-04-22 | 87.84 |
| 2015-04-21 | 87.52 |
| 2015-04-20 | 84.67 |
| 2015-04-17 | 87.68 |
| 2015-04-16 | 87.05 |
| 2015-04-15 | 85.62 |
| 2015-04-14 | 87.68 |
| 2015-04-13 | 87.68 |
| 2015-04-10 | 90.22 |
| 2015-04-09 | 85.15 |
| 2015-04-08 | 77.54 |
| 2015-04-02 | 75.63 |
| 2015-04-01 | 77.06 |
| 2015-03-31 | 72.62 |
| 2015-03-30 | 73.10 |
| 2015-03-27 | 70.88 |
| 2015-03-26 | 70.56 |
| 2015-03-25 | 71.51 |
| 2015-03-24 | 69.29 |
| 2015-03-23 | 63.27 |
| 2015-03-20 | 61.05 |
| 2015-03-19 | 61.05 |
| 2015-03-18 | 60.58 |
| 2015-03-17 | 59.15 |
| 2015-03-16 | 62.00 |
| 2015-03-13 | 62.95 |
| 2015-03-12 | 62.79 |
| 2015-03-11 | 63.59 |
| 2015-03-10 | 61.84 |
| 2015-03-09 | 62.00 |
| 2015-03-06 | 62.64 |
| 2015-03-05 | 64.54 |
| 2015-03-04 | 67.07 |
| 2015-03-03 | 68.66 |
| 2015-03-02 | 68.18 |
| 2015-02-27 | 68.03 |
| 2015-02-26 | 70.72 |
| 2015-02-25 | 72.62 |
| 2015-02-24 | 71.99 |
| 2015-02-23 | 74.37 |
| 2015-02-18 | 74.84 |
| 2015-02-17 | 72.62 |
| 2015-02-16 | 73.42 |
| 2015-02-13 | 72.15 |
| 2015-02-12 | 71.04 |
| 2015-02-11 | 71.20 |
| 2015-02-10 | 74.37 |
| 2015-02-09 | 72.62 |
| 2015-02-06 | 73.42 |
| 2015-02-05 | 74.37 |
| 2015-02-04 | 74.21 |
| 2015-02-03 | 75.95 |
| 2015-02-02 | 79.12 |
| 2015-01-30 | 75.63 |
| 2015-01-29 | 75.95 |
| 2015-01-28 | 75.63 |
| 2015-01-27 | 77.06 |
| 2015-01-26 | 77.54 |
| 2015-01-23 | 74.05 |
| 2015-01-22 | 68.98 |
| 2015-01-21 | 69.61 |
| 2015-01-20 | 68.66 |
| 2015-01-19 | 66.28 |
| 2015-01-16 | 71.35 |
| 2015-01-15 | 71.35 |
| 2015-01-14 | 68.98 |
| 2015-01-13 | 69.45 |
| 2015-01-12 | 69.45 |
| 2015-01-09 | 68.82 |
| 2015-01-08 | 68.66 |
| 2015-01-07 | 69.29 |
| 2015-01-06 | 69.45 |
| 2015-01-05 | 71.67 |
| 2015-01-02 | 74.05 |
| 2014-12-31 | 72.15 |
| 2014-12-30 | 71.67 |
| 2014-12-29 | 70.72 |
| 2014-12-24 | 68.03 |
| 2014-12-23 | 66.60 |
| 2014-12-22 | 66.12 |
| 2014-12-19 | 64.22 |
| 2014-12-18 | 62.16 |
| 2014-12-17 | 60.58 |
| 2014-12-16 | 60.42 |
| 2014-12-15 | 62.79 |
| 2014-12-12 | 63.90 |
| 2014-12-11 | 64.06 |
| 2014-12-10 | 64.06 |
| 2014-12-09 | 64.22 |
| 2014-12-08 | 66.76 |
| 2014-12-05 | 65.81 |
| 2014-12-04 | 64.86 |
| 2014-12-03 | 64.54 |
| 2014-12-02 | 63.75 |
| 2014-12-01 | 60.73 |
| 2014-11-28 | 64.86 |
| 2014-11-27 | 64.54 |
| 2014-11-26 | 65.33 |
| 2014-11-25 | 65.65 |
| 2014-11-24 | 64.54 |
| 2014-11-21 | 62.32 |
| 2014-11-20 | 62.32 |
| 2014-11-19 | 62.95 |
| 2014-11-18 | 62.48 |
| 2014-11-17 | 63.75 |
| 2014-11-14 | 64.86 |
| 2014-11-13 | 63.90 |
| 2014-11-12 | 63.27 |
| 2014-11-11 | 64.22 |
| 2014-11-10 | 63.59 |
| 2014-11-07 | 58.99 |
| 2014-11-06 | 62.16 |
| 2014-11-05 | 64.70 |
| 2014-11-04 | 65.17 |
| 2014-11-03 | 65.97 |
| 2014-10-31 | 65.97 |
| 2014-10-30 | 64.38 |
| 2014-10-29 | 65.49 |
| 2014-10-28 | 64.86 |
| 2014-10-27 | 63.27 |
| 2014-10-24 | 65.81 |
| 2014-10-23 | 67.87 |
| 2014-10-22 | 69.77 |
| 2014-10-21 | 64.70 |
| 2014-10-20 | 63.75 |
| 2014-10-17 | 63.90 |
| 2014-10-16 | 63.27 |
| 2014-10-15 | 65.81 |
| 2014-10-14 | 62.79 |
| 2014-10-13 | 60.73 |
| 2014-10-10 | 59.47 |
| 2014-10-09 | 63.43 |
| 2014-10-08 | 62.64 |
| 2014-10-07 | 63.90 |
| 2014-10-06 | 64.22 |
| 2014-10-03 | 60.10 |
| 2014-09-30 | 59.47 |
| 2014-09-29 | 62.48 |
| 2014-09-26 | 65.81 |
| 2014-09-25 | 67.39 |
| 2014-09-24 | 68.50 |
| 2014-09-23 | 69.93 |
| 2014-09-22 | 72.31 |
| 2014-09-19 | 74.68 |
| 2014-09-18 | 76.43 |
| 2014-09-17 | 78.33 |
| 2014-09-16 | 78.01 |
| 2014-09-15 | 76.90 |
| 2014-09-12 | 76.90 |
| 2014-09-11 | 77.54 |
| 2014-09-10 | 75.00 |
| 2014-09-08 | 76.46 |
| 2014-09-05 | 72.84 |
| 2014-09-04 | 73.15 |
| 2014-09-03 | 73.31 |
| 2014-09-02 | 63.22 |
| 2014-09-01 | 63.70 |
| 2014-08-29 | 61.81 |
| 2014-08-28 | 63.70 |
| 2014-08-27 | 68.58 |
| 2014-08-26 | 61.96 |
| 2014-08-25 | 61.33 |
| 2014-08-22 | 59.76 |
| 2014-08-21 | 61.33 |
| 2014-08-20 | 60.86 |
| 2014-08-19 | 57.55 |
| 2014-08-18 | 55.19 |
| 2014-08-15 | 56.92 |
| 2014-08-14 | 56.76 |
| 2014-08-13 | 56.76 |
| 2014-08-12 | 54.40 |
| 2014-08-11 | 56.29 |
| 2014-08-08 | 49.20 |
| 2014-08-07 | 53.61 |
| 2014-08-06 | 52.51 |
| 2014-08-05 | 52.83 |
| 2014-08-04 | 53.77 |
| 2014-08-01 | 52.83 |
| 2014-07-31 | 55.82 |
| 2014-07-30 | 53.77 |
| 2014-07-29 | 51.25 |
| 2014-07-28 | 47.15 |
| 2014-07-25 | 46.84 |
| 2014-07-24 | 49.52 |
| 2014-07-23 | 49.04 |
| 2014-07-22 | 46.05 |
| 2014-07-21 | 44.63 |
| 2014-07-18 | 46.68 |
| 2014-07-17 | 46.21 |
| 2014-07-16 | 45.89 |
| 2014-07-15 | 44.00 |
| 2014-07-14 | 42.58 |
| 2014-07-11 | 42.58 |
| 2014-07-10 | 42.90 |
| 2014-07-09 | 42.27 |
| 2014-07-08 | 46.05 |
| 2014-07-07 | 46.52 |
| 2014-07-04 | 47.94 |
| 2014-07-03 | 46.21 |
| 2014-07-02 | 48.10 |
| 2014-06-30 | 42.90 |
| 2014-06-27 | 44.95 |
| 2014-06-26 | 45.42 |
| 2014-06-25 | 44.95 |
| 2014-06-24 | 42.74 |
| 2014-06-23 | 42.90 |
| 2014-06-20 | 46.84 |
| 2014-06-19 | 46.52 |
| 2014-06-18 | 47.47 |
| 2014-06-17 | 47.63 |
| 2014-06-16 | 46.21 |
| 2014-06-13 | 46.21 |
| 2014-06-12 | 46.05 |
| 2014-06-11 | 45.89 |
| 2014-06-10 | 48.84 |
| 2014-06-09 | 49.13 |
| 2014-06-06 | 45.74 |
| 2014-06-05 | 46.87 |
| 2014-06-04 | 41.78 |
| 2014-06-03 | 45.88 |
| 2014-05-30 | 42.63 |
| 2014-05-29 | 42.07 |
| 2014-05-28 | 40.94 |
| 2014-05-27 | 40.79 |
| 2014-05-26 | 40.79 |
| 2014-05-23 | 39.66 |
| 2014-05-22 | 38.54 |
| 2014-05-21 | 38.39 |
| 2014-05-20 | 37.26 |
| 2014-05-19 | 37.12 |
| 2014-05-16 | 37.55 |
| 2014-05-15 | 36.84 |
| 2014-05-14 | 36.56 |
| 2014-05-13 | 36.13 |
| 2014-05-12 | 33.87 |
| 2014-05-09 | 28.65 |
| 2014-05-08 | 28.65 |
| 2014-05-07 | 30.49 |
| 2014-05-05 | 31.76 |
| 2014-05-02 | 33.17 |
| 2014-04-30 | 30.49 |
| 2014-04-29 | 30.91 |
| 2014-04-28 | 28.23 |
| 2014-04-25 | 27.38 |
| 2014-04-24 | 29.78 |
| 2014-04-23 | 30.20 |
| 2014-04-22 | 30.63 |
| 2014-04-17 | 31.05 |
| 2014-04-16 | 30.34 |
| 2014-04-15 | 31.47 |
| 2014-04-14 | 33.03 |
| 2014-04-11 | 32.46 |
| 2014-04-10 | 33.59 |
| 2014-04-09 | 32.18 |
| 2014-04-08 | 31.05 |
| 2014-04-07 | 31.19 |
| 2014-04-04 | 31.62 |
| 2014-04-03 | 31.90 |
| 2014-04-02 | 32.60 |
| 2014-04-01 | 28.51 |
| 2014-03-31 | 27.80 |
| 2014-03-28 | 24.27 |
| 2014-03-27 | 23.71 |
| 2014-03-26 | 23.14 |
| 2014-03-25 | 22.30 |
| 2014-03-24 | 20.04 |
| 2014-03-21 | 18.91 |
| 2014-03-20 | 14.95 |
| 2014-03-19 | 17.07 |
| 2014-03-18 | 16.79 |
| 2014-03-17 | 16.51 |
| 2014-03-14 | 17.07 |
| 2014-03-13 | 17.63 |
| 2014-03-12 | 17.49 |
| 2014-03-11 | 19.75 |
| 2014-03-10 | 19.19 |
| 2014-03-07 | 23.14 |
| 2014-03-06 | 21.31 |
| 2014-03-05 | 19.89 |
| 2014-03-04 | 21.45 |
| 2014-03-03 | 19.47 |
| 2014-02-28 | 22.86 |
| 2014-02-27 | 22.01 |
| 2014-02-26 | 20.46 |
| 2014-02-25 | 22.01 |
| 2014-02-24 | 20.88 |
| 2014-02-21 | 22.01 |
| 2014-02-20 | 20.04 |
| 2014-02-19 | 19.33 |
| 2014-02-18 | 20.32 |
| 2014-02-17 | 20.46 |
| 2014-02-14 | 19.89 |
| 2014-02-13 | 20.04 |
| 2014-02-12 | 20.60 |
| 2014-02-11 | 16.93 |
| 2014-02-10 | 16.36 |
| 2014-02-07 | 19.47 |
| 2014-02-06 | 15.94 |
| 2014-02-05 | 14.25 |
| 2014-02-04 | 15.38 |
| 2014-01-30 | 18.06 |
| 2014-01-29 | 18.06 |
| 2014-01-28 | 19.61 |
| 2014-01-27 | 20.18 |
| 2014-01-24 | 23.71 |
| 2014-01-23 | 24.84 |
| 2014-01-22 | 27.24 |
| 2014-01-21 | 25.68 |
| 2014-01-20 | 25.68 |
| 2014-01-17 | 26.96 |
| 2014-01-16 | 24.84 |
| 2014-01-15 | 23.71 |
| 2014-01-14 | 25.68 |
| 2014-01-13 | 25.68 |
| 2014-01-10 | 26.11 |
| 2014-01-09 | 23.57 |
| 2014-01-08 | 22.44 |
| 2014-01-07 | 22.44 |
| 2014-01-06 | 22.86 |
| 2014-01-03 | 24.41 |
| 2014-01-02 | 25.83 |
| 2013-12-31 | 24.98 |
| 2013-12-30 | 24.70 |
| 2013-12-27 | 25.12 |
| 2013-12-24 | 25.12 |
| 2013-12-23 | 23.99 |
| 2013-12-20 | 23.42 |
| 2013-12-19 | 23.14 |
| 2013-12-18 | 24.27 |
| 2013-12-17 | 23.85 |
| 2013-12-16 | 23.28 |
| 2013-12-13 | 23.57 |
| 2013-12-12 | 23.14 |
| 2013-12-11 | 23.00 |
| 2013-12-10 | 24.70 |
| 2013-12-09 | 23.71 |
| 2013-12-06 | 24.70 |
| 2013-12-05 | 25.83 |
| 2013-12-04 | 26.81 |
| 2013-12-03 | 28.37 |
| 2013-12-02 | 29.07 |
| 2013-11-29 | 28.09 |
| 2013-11-28 | 27.52 |
| 2013-11-27 | 29.07 |
| 2013-11-26 | 29.36 |
| 2013-11-25 | 28.65 |
| 2013-11-22 | 29.36 |
| 2013-11-21 | 30.06 |
| 2013-11-20 | 30.20 |
| 2013-11-19 | 30.34 |
| 2013-11-18 | 30.06 |
| 2013-11-15 | 28.37 |
| 2013-11-14 | 27.94 |
| 2013-11-13 | 27.24 |
| 2013-11-12 | 27.24 |
| 2013-11-11 | 27.94 |
| 2013-11-08 | 27.66 |
| 2013-11-07 | 27.38 |
| 2013-11-06 | 28.65 |
| 2013-11-05 | 29.78 |
| 2013-11-04 | 30.77 |
| 2013-11-01 | 31.19 |
| 2013-10-31 | 29.78 |
| 2013-10-30 | 30.91 |
| 2013-10-29 | 29.92 |
| 2013-10-28 | 29.64 |
| 2013-10-25 | 29.36 |
| 2013-10-24 | 30.06 |
| 2013-10-23 | 31.19 |
| 2013-10-22 | 30.63 |
| 2013-10-21 | 31.33 |
| 2013-10-18 | 30.06 |
| 2013-10-17 | 29.92 |
| 2013-10-16 | 30.77 |
| 2013-10-15 | 30.34 |
| 2013-10-11 | 32.75 |
| 2013-10-10 | 30.49 |
| 2013-10-09 | 31.47 |
| 2013-10-08 | 32.18 |
| 2013-10-07 | 32.89 |
| 2013-10-04 | 34.86 |
| 2013-10-03 | 36.84 |
| 2013-10-02 | 37.26 |
| 2013-09-30 | 35.29 |
| 2013-09-27 | 37.69 |
| 2013-09-26 | 36.28 |
| 2013-09-25 | 36.13 |
| 2013-09-24 | 35.15 |
| 2013-09-23 | 38.96 |
| 2013-09-19 | 40.23 |
| 2013-09-18 | 34.58 |
| 2013-09-17 | 33.03 |
| 2013-09-16 | 32.60 |
| 2013-09-13 | 31.05 |
| 2013-09-12 | 32.18 |
| 2013-09-11 | 33.45 |
| 2013-09-10 | 34.16 |
| 2013-09-09 | 32.46 |
| 2013-09-06 | 33.31 |
| 2013-09-05 | 33.59 |
| 2013-09-04 | 31.47 |
| 2013-09-03 | 31.84 |
| 2013-09-02 | 31.98 |
| 2013-08-30 | 27.63 |
| 2013-08-29 | 27.91 |
| 2013-08-28 | 26.93 |
| 2013-08-27 | 29.74 |
| 2013-08-26 | 32.12 |
| 2013-08-23 | 32.96 |
| 2013-08-22 | 29.60 |
| 2013-08-21 | 30.16 |
| 2013-08-20 | 31.70 |
| 2013-08-19 | 35.07 |
| 2013-08-16 | 36.47 |
| 2013-08-15 | 35.63 |
| 2013-08-13 | 38.71 |
| 2013-08-12 | 36.47 |
| 2013-08-09 | 34.51 |
| 2013-08-08 | 33.10 |
| 2013-08-07 | 33.24 |
| 2013-08-06 | 35.49 |
| 2013-08-05 | 37.45 |
| 2013-08-02 | 37.87 |
| 2013-08-01 | 36.05 |
| 2013-07-31 | 35.77 |
| 2013-07-30 | 36.19 |
| 2013-07-29 | 38.85 |
| 2013-07-26 | 38.85 |
| 2013-07-25 | 40.82 |
| 2013-07-24 | 40.54 |
| 2013-07-23 | 37.87 |
| 2013-07-22 | 35.77 |
| 2013-07-19 | 37.03 |
| 2013-07-18 | 38.29 |
| 2013-07-17 | 38.29 |
| 2013-07-16 | 38.57 |
| 2013-07-15 | 37.73 |
| 2013-07-12 | 37.59 |
| 2013-07-11 | 35.49 |
| 2013-07-10 | 33.81 |
| 2013-07-09 | 32.68 |
| 2013-07-08 | 30.30 |
| 2013-07-05 | 32.96 |
| 2013-07-04 | 26.79 |
| 2013-07-03 | 25.95 |
| 2013-07-02 | 30.72 |
| 2013-06-28 | 29.88 |
| 2013-06-27 | 29.88 |
| 2013-06-26 | 29.88 |
| 2013-06-25 | 26.93 |
| 2013-06-24 | 24.55 |
| 2013-06-21 | 25.39 |
| 2013-06-20 | 26.93 |
| 2013-06-19 | 29.18 |
| 2013-06-18 | 31.14 |
| 2013-06-17 | 30.72 |
| 2013-06-14 | 26.23 |
| 2013-06-13 | 25.11 |
| 2013-06-11 | 25.11 |
| 2013-06-10 | 30.30 |
| 2013-06-07 | 30.02 |
| 2013-06-06 | 29.88 |
| 2013-06-05 | 34.65 |
| 2013-06-04 | 37.73 |
| 2013-06-03 | 37.86 |
| 2013-05-31 | 37.61 |
| 2013-05-30 | 38.74 |
| 2013-05-29 | 41.25 |
| 2013-05-28 | 44.65 |
| 2013-05-27 | 43.52 |
| 2013-05-24 | 43.14 |
| 2013-05-23 | 42.89 |
| 2013-05-22 | 44.52 |
| 2013-05-21 | 44.65 |
| 2013-05-20 | 44.27 |
| 2013-05-16 | 40.75 |
| 2013-05-15 | 41.00 |
| 2013-05-14 | 41.25 |
| 2013-05-13 | 43.02 |
| 2013-05-10 | 44.90 |
| 2013-05-09 | 44.15 |
| 2013-05-08 | 44.15 |
| 2013-05-07 | 43.64 |
| 2013-05-06 | 43.14 |
| 2013-05-03 | 41.00 |
| 2013-05-02 | 42.01 |
| 2013-04-30 | 41.38 |
| 2013-04-29 | 40.00 |
| 2013-04-26 | 41.38 |
| 2013-04-25 | 42.39 |
| 2013-04-24 | 43.52 |
| 2013-04-23 | 42.76 |
| 2013-04-22 | 42.89 |
| 2013-04-19 | 41.00 |
| 2013-04-18 | 37.23 |
| 2013-04-17 | 39.87 |
| 2013-04-16 | 39.62 |
| 2013-04-15 | 37.86 |
| 2013-04-12 | 38.49 |
| 2013-04-11 | 36.73 |
| 2013-04-10 | 35.09 |
| 2013-04-09 | 33.58 |
| 2013-04-08 | 32.07 |
| 2013-04-05 | 33.46 |
| 2013-04-03 | 35.97 |
| 2013-04-02 | 35.47 |
| 2013-03-28 | 33.58 |
| 2013-03-27 | 34.97 |
| 2013-03-26 | 32.70 |
| 2013-03-25 | 25.78 |
| 2013-03-22 | 23.90 |
| 2013-03-21 | 23.90 |
| 2013-03-20 | 23.02 |
| 2013-03-19 | 22.51 |
| 2013-03-18 | 22.14 |
| 2013-03-15 | 22.01 |
| 2013-03-14 | 24.65 |
| 2013-03-13 | 28.93 |
| 2013-03-12 | 29.81 |
| 2013-03-11 | 32.83 |
| 2013-03-08 | 32.20 |
| 2013-03-07 | 32.20 |
| 2013-03-06 | 31.82 |
| 2013-03-05 | 30.69 |
| 2013-03-04 | 31.69 |
| 2013-03-01 | 33.96 |
| 2013-02-28 | 35.72 |
| 2013-02-27 | 34.46 |
| 2013-02-26 | 32.70 |
| 2013-02-25 | 33.33 |
| 2013-02-22 | 34.34 |
| 2013-02-21 | 34.59 |
| 2013-02-20 | 36.10 |
| 2013-02-19 | 35.85 |
| 2013-02-18 | 35.34 |
| 2013-02-15 | 35.97 |
| 2013-02-14 | 36.47 |
| 2013-02-08 | 37.23 |
| 2013-02-07 | 34.34 |
| 2013-02-06 | 35.22 |
| 2013-02-05 | 34.59 |
| 2013-02-04 | 40.00 |
| 2013-02-01 | 39.37 |
| 2013-01-31 | 40.37 |
| 2013-01-30 | 44.27 |
| 2013-01-29 | 45.91 |
| 2013-01-28 | 47.04 |
| 2013-01-25 | 47.17 |
| 2013-01-24 | 45.78 |
| 2013-01-23 | 45.28 |
| 2013-01-22 | 49.18 |
| 2013-01-21 | 49.18 |
| 2013-01-18 | 49.30 |
| 2013-01-17 | 48.80 |
| 2013-01-16 | 47.92 |
| 2013-01-15 | 47.29 |
| 2013-01-14 | 45.53 |
| 2013-01-11 | 45.78 |
| 2013-01-10 | 47.79 |
| 2013-01-09 | 48.68 |
| 2013-01-08 | 44.90 |
| 2013-01-07 | 44.15 |
| 2013-01-04 | 40.25 |
| 2013-01-03 | 39.12 |
| 2013-01-02 | 41.63 |
| 2012-12-31 | 37.61 |
| 2012-12-28 | 39.49 |
| 2012-12-27 | 42.26 |
| 2012-12-24 | 41.25 |
| 2012-12-21 | 41.25 |
| 2012-12-20 | 41.38 |
| 2012-12-19 | 40.63 |
| 2012-12-18 | 39.62 |
| 2012-12-17 | 40.12 |
| 2012-12-14 | 40.88 |
| 2012-12-13 | 38.36 |
| 2012-12-12 | 40.00 |
| 2012-12-11 | 38.49 |
| 2012-12-10 | 40.00 |
| 2012-12-07 | 39.87 |
| 2012-12-06 | 40.37 |
| 2012-12-05 | 38.86 |
| 2012-12-04 | 35.85 |
| 2012-12-03 | 36.98 |
| 2012-11-30 | 38.86 |
| 2012-11-29 | 39.12 |
| 2012-11-28 | 37.35 |
| 2012-11-27 | 39.12 |
| 2012-11-26 | 38.24 |
| 2012-11-23 | 37.73 |
| 2012-11-22 | 35.85 |
| 2012-11-21 | 33.08 |
| 2012-11-20 | 32.45 |
| 2012-11-19 | 33.46 |
| 2012-11-16 | 33.33 |
| 2012-11-15 | 32.83 |
| 2012-11-14 | 34.97 |
| 2012-11-13 | 33.08 |
| 2012-11-12 | 33.58 |
| 2012-11-09 | 32.70 |
| 2012-11-08 | 34.34 |
| 2012-11-07 | 38.49 |
| 2012-11-06 | 38.24 |
| 2012-11-05 | 38.36 |
| 2012-11-02 | 37.23 |
| 2012-11-01 | 35.85 |
| 2012-10-31 | 35.09 |
| 2012-10-30 | 33.46 |
| 2012-10-29 | 33.96 |
| 2012-10-26 | 43.14 |
| 2012-10-25 | 43.77 |
| 2012-10-24 | 45.03 |
| 2012-10-22 | 43.39 |
| 2012-10-19 | 40.50 |
| 2012-10-18 | 40.25 |
| 2012-10-17 | 40.88 |
| 2012-10-16 | 40.25 |
| 2012-10-15 | 40.88 |
| 2012-10-12 | 37.48 |
| 2012-10-11 | 39.37 |
| 2012-10-10 | 43.77 |
| 2012-10-09 | 41.00 |
| 2012-10-08 | 39.12 |
| 2012-10-05 | 42.01 |
| 2012-10-04 | 41.76 |
| 2012-10-03 | 40.50 |
| 2012-09-28 | 40.37 |
| 2012-09-27 | 42.51 |
| 2012-09-26 | 39.24 |
| 2012-09-25 | 36.10 |
| 2012-09-24 | 35.97 |
| 2012-09-21 | 35.47 |
| 2012-09-20 | 32.70 |
| 2012-09-19 | 37.48 |
| 2012-09-18 | 35.22 |
| 2012-09-17 | 34.34 |
| 2012-09-14 | 36.22 |
| 2012-09-13 | 30.94 |
| 2012-09-12 | 32.07 |
| 2012-09-11 | 28.05 |
| 2012-09-10 | 25.91 |
| 2012-09-07 | 25.15 |
| 2012-09-06 | 20.12 |
| 2012-09-05 | 20.75 |
| 2012-09-04 | 22.64 |
| 2012-09-03 | 22.71 |
| 2012-08-31 | 19.21 |
| 2012-08-30 | 16.72 |
| 2012-08-29 | 20.84 |
| 2012-08-28 | 20.71 |
| 2012-08-27 | 22.34 |
| 2012-08-24 | 22.59 |
| 2012-08-23 | 22.59 |
| 2012-08-22 | 17.09 |
| 2012-08-21 | 17.84 |
| 2012-08-20 | 17.22 |
| 2012-08-17 | 18.96 |
| 2012-08-16 | 17.47 |
| 2012-08-15 | 16.59 |
| 2012-08-14 | 19.46 |
| 2012-08-13 | 18.47 |
| 2012-08-10 | 17.34 |
| 2012-08-09 | 19.34 |
| 2012-08-08 | 18.34 |
| 2012-08-07 | 19.34 |
| 2012-08-06 | 17.09 |
| 2012-08-03 | 13.97 |
| 2012-08-02 | 13.72 |
| 2012-08-01 | 13.34 |
| 2012-07-31 | 12.97 |
| 2012-07-30 | 10.34 |
| 2012-07-27 | 8.97 |
| 2012-07-26 | 6.84 |
| 2012-07-25 | 8.72 |
| 2012-07-24 | 8.72 |
| 2012-07-23 | 10.34 |
| 2012-07-20 | 14.22 |
| 2012-07-19 | 13.59 |
| 2012-07-18 | 12.34 |
| 2012-07-17 | 13.34 |
| 2012-07-16 | 10.59 |
| 2012-07-13 | 10.59 |
| 2012-07-12 | 10.22 |
| 2012-07-11 | 11.72 |
| 2012-07-10 | 9.84 |
| 2012-07-09 | 10.34 |
| 2012-07-06 | 13.59 |
| 2012-07-05 | 12.59 |
| 2012-07-04 | 9.72 |
| 2012-07-03 | 6.97 |
| 2012-06-29 | 6.59 |
| 2012-06-28 | 3.84 |
| 2012-06-27 | 3.97 |
| 2012-06-26 | 1.59 |
| 2012-06-25 | 1.59 |
| 2012-06-22 | 1.47 |
| 2012-06-21 | 3.22 |
| 2012-06-20 | 4.47 |
| 2012-06-19 | 4.47 |
| 2012-06-18 | 4.22 |
| 2012-06-15 | 2.59 |
| 2012-06-14 | 0.35 |
| 2012-06-13 | 1.10 |
| 2012-06-12 | 1.35 |
| 2012-06-11 | 0.73 |
| 2012-06-08 | -1.97 |
| 2012-06-07 | -1.23 |
| 2012-06-06 | -0.25 |
| 2012-06-05 | -4.92 |
| 2012-06-04 | -5.17 |
| 2012-06-01 | -3.45 |
| 2012-05-31 | -3.94 |
| 2012-05-30 | -2.46 |
| 2012-05-29 | -2.22 |
| 2012-05-28 | -3.69 |
| 2012-05-25 | -5.53 |
| 2012-05-24 | -7.01 |
| 2012-05-23 | -5.66 |
| 2012-05-22 | -3.20 |
| 2012-05-21 | -3.94 |
| 2012-05-18 | -5.78 |
| 2012-05-17 | -6.03 |
| 2012-05-16 | -3.94 |
| 2012-05-15 | -1.23 |
| 2012-05-14 | -1.36 |
| 2012-05-11 | -1.97 |
| 2012-05-10 | 1.35 |
| 2012-05-09 | 1.47 |
| 2012-05-08 | 2.94 |
| 2012-05-07 | 5.52 |
| 2012-05-04 | 7.24 |
| 2012-05-03 | 8.72 |
| 2012-05-02 | 8.72 |
| 2012-04-30 | 8.59 |
| 2012-04-27 | 7.49 |
| 2012-04-26 | 8.10 |
| 2012-04-25 | 9.45 |
| 2012-04-24 | 10.07 |
| 2012-04-23 | 9.21 |
| 2012-04-20 | 10.56 |
| 2012-04-19 | 11.30 |
| 2012-04-18 | 11.30 |
| 2012-04-17 | 10.56 |
| 2012-04-16 | 11.42 |
| 2012-04-13 | 11.17 |
| 2012-04-12 | 7.36 |
| 2012-04-11 | 4.91 |
| 2012-04-10 | 6.63 |
| 2012-04-05 | 7.98 |
| 2012-04-03 | 7.61 |
| 2012-04-02 | 6.87 |
| 2012-03-30 | 5.28 |
| 2012-03-29 | 7.98 |
| 2012-03-28 | 11.42 |
| 2012-03-27 | 12.28 |
| 2012-03-26 | 10.68 |
| 2012-03-23 | 8.72 |
| 2012-03-22 | 12.28 |
| 2012-03-21 | 13.14 |
| 2012-03-20 | 13.02 |
| 2012-03-19 | 13.14 |
| 2012-03-16 | 14.73 |
| 2012-03-15 | 16.09 |
| 2012-03-14 | 15.84 |
| 2012-03-13 | 14.98 |
| 2012-03-12 | 13.63 |
| 2012-03-09 | 11.79 |
| 2012-03-08 | 13.38 |
| 2012-03-07 | 11.54 |
| 2012-03-06 | 11.17 |
| 2012-03-05 | 15.72 |
| 2012-03-02 | 17.19 |
| 2012-03-01 | 16.45 |
| 2012-02-29 | 19.65 |
| 2012-02-28 | 19.77 |
| 2012-02-27 | 18.05 |
| 2012-02-24 | 18.05 |
| 2012-02-23 | 16.58 |
| 2012-02-22 | 18.79 |
| 2012-02-21 | 17.44 |
| 2012-02-20 | 17.56 |
| 2012-02-17 | 19.65 |
| 2012-02-16 | 17.93 |
| 2012-02-15 | 18.30 |
| 2012-02-14 | 11.54 |
| 2012-02-13 | 5.28 |
| 2012-02-10 | 4.42 |
| 2012-02-09 | 6.63 |
| 2012-02-08 | 7.61 |
| 2012-02-07 | 5.77 |
| 2012-02-06 | 6.75 |
| 2012-02-03 | 7.00 |
| 2012-02-02 | 5.03 |
| 2012-02-01 | 4.17 |
| 2012-01-31 | 3.43 |
| 2012-01-30 | 4.78 |
| 2012-01-27 | 6.50 |
| 2012-01-26 | 5.52 |
| 2012-01-20 | 4.42 |
| 2012-01-19 | 6.87 |
| 2012-01-18 | 2.94 |
| 2012-01-17 | 2.20 |
| 2012-01-16 | -1.23 |
| 2012-01-13 | -0.50 |
| 2012-01-12 | -0.50 |
| 2012-01-11 | -0.87 |
| 2012-01-10 | -1.85 |
| 2012-01-09 | -3.20 |
| 2012-01-06 | -4.92 |
| 2012-01-05 | -3.32 |
| 2012-01-04 | -2.59 |
| 2012-01-03 | -1.97 |
| 2011-12-30 | -5.17 |
| 2011-12-29 | -6.15 |
| 2011-12-28 | -7.75 |
| 2011-12-23 | -8.36 |
| 2011-12-22 | -9.22 |
| 2011-12-21 | -9.83 |
| 2011-12-20 | -12.17 |
| 2011-12-19 | -11.80 |
| 2011-12-16 | -9.34 |
| 2011-12-15 | -11.18 |
| 2011-12-14 | -9.71 |
| 2011-12-13 | -10.32 |
| 2011-12-12 | -8.73 |
| 2011-12-09 | -9.83 |
| 2011-12-08 | -7.01 |
| 2011-12-07 | -5.90 |
| 2011-12-06 | -7.13 |
| 2011-12-05 | -5.53 |
| 2011-12-02 | -5.41 |
| 2011-12-01 | -4.18 |
| 2011-11-30 | -8.36 |
| 2011-11-29 | -6.15 |
| 2011-11-28 | -6.27 |
| 2011-11-25 | -9.71 |
| 2011-11-24 | -9.34 |
| 2011-11-23 | -7.75 |
| 2011-11-22 | -5.53 |
| 2011-11-21 | -5.29 |
| 2011-11-18 | -4.31 |
| 2011-11-17 | -3.20 |
| 2011-11-16 | -2.09 |
| 2011-11-15 | 0.61 |
| 2011-11-14 | 2.82 |
| 2011-11-11 | -0.37 |
| 2011-11-10 | -0.25 |
| 2011-11-09 | 7.24 |
| 2011-11-08 | 5.77 |
| 2011-11-07 | 5.52 |
| 2011-11-04 | 5.40 |
| 2011-11-03 | 2.45 |
| 2011-11-02 | 6.63 |
| 2011-11-01 | 3.06 |
| 2011-10-31 | 5.77 |
| 2011-10-28 | 4.29 |
| 2011-10-27 | 0.36 |
| 2011-10-26 | -2.46 |
| 2011-10-25 | 0.73 |
| 2011-10-24 | -1.11 |
| 2011-10-21 | -7.13 |
| 2011-10-20 | -6.52 |
| 2011-10-19 | -4.06 |
| 2011-10-18 | -7.75 |
| 2011-10-17 | -3.57 |
| 2011-10-14 | -3.94 |
| 2011-10-13 | -3.20 |
| 2011-10-12 | -6.64 |
| 2011-10-11 | -8.61 |
| 2011-10-10 | -10.32 |
| 2011-10-07 | -11.55 |
| 2011-10-06 | -14.26 |
| 2011-10-04 | -17.57 |
| 2011-10-03 | -16.34 |
| 2011-09-30 | -12.90 |
| 2011-09-28 | -6.39 |
| 2011-09-27 | -5.90 |
| 2011-09-26 | -8.48 |
| 2011-09-23 | -2.59 |
| 2011-09-22 | -2.83 |
| 2011-09-21 | 1.22 |
| 2011-09-20 | 1.96 |
| 2011-09-19 | 0.73 |
| 2011-09-16 | 3.43 |
| 2011-09-15 | 3.56 |
| 2011-09-14 | 2.45 |
| 2011-09-12 | 3.31 |
| 2011-09-09 | 6.63 |
| 2011-09-08 | 8.22 |
| 2011-09-07 | 8.10 |
| 2011-09-06 | 5.52 |
| 2011-09-05 | 5.28 |
| 2011-09-02 | 9.67 |
| 2011-09-01 | 11.01 |
| 2011-08-31 | 10.89 |
| 2011-08-30 | 9.30 |
| 2011-08-29 | 6.50 |
| 2011-08-26 | 8.33 |
| 2011-08-25 | 9.55 |
| 2011-08-24 | 6.38 |
| 2011-08-23 | 6.50 |
| 2011-08-22 | 2.96 |
| 2011-08-19 | 1.13 |
| 2011-08-18 | 3.69 |
| 2011-08-17 | 5.40 |
| 2011-08-16 | 7.84 |
| 2011-08-15 | 9.30 |
| 2011-08-12 | 7.47 |
| 2011-08-11 | 6.86 |
| 2011-08-10 | 7.23 |
| 2011-08-09 | 4.79 |
| 2011-08-08 | 9.55 |
| 2011-08-05 | 11.62 |
| 2011-08-04 | 16.26 |
| 2011-08-03 | 17.96 |
| 2011-08-02 | 20.53 |
| 2011-08-01 | 22.72 |
| 2011-07-29 | 20.53 |
| 2011-07-28 | 19.92 |
| 2011-07-27 | 20.89 |
| 2011-07-26 | 19.55 |
| 2011-07-25 | 17.23 |
| 2011-07-22 | 17.96 |
| 2011-07-21 | 16.01 |
| 2011-07-20 | 16.01 |
| 2011-07-19 | 17.72 |
| 2011-07-18 | 15.52 |
| 2011-07-15 | 16.74 |
| 2011-07-14 | 16.62 |
| 2011-07-13 | 16.74 |
| 2011-07-12 | 16.74 |
| 2011-07-11 | 19.31 |
| 2011-07-08 | 22.11 |
| 2011-07-07 | 21.75 |
| 2011-07-06 | 23.33 |
| 2011-07-05 | 23.45 |
| 2011-07-04 | 23.82 |
| 2011-06-30 | 22.36 |
| 2011-06-29 | 19.06 |
| 2011-06-28 | 18.33 |
| 2011-06-27 | 18.33 |
| 2011-06-24 | 19.92 |
| 2011-06-23 | 17.60 |
| 2011-06-22 | 14.67 |
| 2011-06-21 | 15.28 |
| 2011-06-20 | 14.31 |
| 2011-06-17 | 18.45 |
| 2011-06-16 | 17.23 |
| 2011-06-15 | 18.82 |
| 2011-06-14 | 20.16 |
| 2011-06-13 | 19.67 |
| 2011-06-10 | 19.18 |
| 2011-06-09 | 22.60 |
| 2011-06-08 | 22.11 |
| 2011-06-07 | 23.58 |
| 2011-06-03 | 23.58 |
| 2011-06-02 | 25.41 |
| 2011-06-01 | 27.36 |
| 2011-05-31 | 28.82 |
| 2011-05-30 | 26.38 |
| 2011-05-27 | 28.21 |
| 2011-05-26 | 26.26 |
| 2011-05-25 | 25.89 |
| 2011-05-24 | 24.06 |
| 2011-05-23 | 22.72 |
| 2011-05-20 | 25.28 |
| 2011-05-19 | 25.16 |
| 2011-05-18 | 23.70 |
| 2011-05-17 | 23.94 |
| 2011-05-16 | 25.89 |
| 2011-05-13 | 28.33 |
| 2011-05-12 | 26.38 |
| 2011-05-11 | 26.38 |
| 2011-05-09 | 26.14 |
| 2011-05-06 | 25.65 |
| 2011-05-05 | 25.04 |
| 2011-05-04 | 25.04 |
| 2011-05-03 | 28.82 |
| 2011-04-29 | 29.68 |
| 2011-04-28 | 29.68 |
| 2011-04-27 | 30.77 |
| 2011-04-26 | 29.68 |
| 2011-04-21 | 31.63 |
| 2011-04-20 | 30.65 |
| 2011-04-19 | 29.45 |
| 2011-04-18 | 31.37 |
| 2011-04-15 | 34.38 |
| 2011-04-14 | 34.87 |
| 2011-04-13 | 35.47 |
| 2011-04-12 | 31.86 |
| 2011-04-11 | 34.63 |
| 2011-04-08 | 35.95 |
| 2011-04-07 | 34.87 |
| 2011-04-06 | 34.51 |
| 2011-04-04 | 32.22 |
| 2011-04-01 | 28.73 |
| 2011-03-31 | 29.81 |
| 2011-03-30 | 27.28 |
| 2011-03-29 | 24.63 |
| 2011-03-28 | 25.84 |
| 2011-03-25 | 24.63 |
| 2011-03-24 | 23.07 |
| 2011-03-23 | 20.54 |
| 2011-03-22 | 17.29 |
| 2011-03-21 | 16.92 |
| 2011-03-18 | 14.28 |
| 2011-03-17 | 9.82 |
| 2011-03-16 | 11.39 |
| 2011-03-15 | 12.47 |
| 2011-03-14 | 17.65 |
| 2011-03-11 | 16.68 |
| 2011-03-10 | 19.57 |
| 2011-03-09 | 21.14 |
| 2011-03-08 | 21.02 |
| 2011-03-07 | 20.30 |
| 2011-03-04 | 20.78 |
| 2011-03-03 | 19.81 |
| 2011-03-02 | 18.61 |
| 2011-03-01 | 24.27 |
| 2011-02-28 | 18.85 |
| 2011-02-25 | 15.36 |
| 2011-02-24 | 13.67 |
| 2011-02-23 | 15.48 |
| 2011-02-22 | 15.96 |
| 2011-02-21 | 19.33 |
| 2011-02-18 | 20.30 |
| 2011-02-17 | 20.42 |
| 2011-02-16 | 19.69 |
| 2011-02-15 | 18.13 |
| 2011-02-14 | 20.06 |
| 2011-02-11 | 19.81 |
| 2011-02-10 | 19.93 |
| 2011-02-09 | 22.82 |
| 2011-02-08 | 26.32 |
| 2011-02-07 | 28.97 |
| 2011-02-02 | 32.22 |
| 2011-02-01 | 30.05 |
| 2011-01-31 | 30.17 |
| 2011-01-28 | 31.01 |
| 2011-01-27 | 31.13 |
| 2011-01-26 | 31.62 |
| 2011-01-25 | 31.74 |
| 2011-01-24 | 31.86 |
| 2011-01-21 | 31.49 |
| 2011-01-20 | 33.18 |
| 2011-01-19 | 34.87 |
| 2011-01-18 | 34.26 |
| 2011-01-17 | 33.90 |
| 2011-01-14 | 33.30 |
| 2011-01-13 | 35.11 |
| 2011-01-12 | 37.27 |
| 2011-01-11 | 37.03 |
| 2011-01-10 | 34.87 |
| 2011-01-07 | 35.71 |
| 2011-01-06 | 36.31 |
| 2011-01-05 | 32.22 |
| 2011-01-04 | 32.70 |
| 2011-01-03 | 30.65 |
| 2010-12-31 | 27.64 |
| 2010-12-30 | 26.68 |
| 2010-12-29 | 27.64 |
| 2010-12-28 | 25.23 |
| 2010-12-24 | 27.28 |
| 2010-12-23 | 27.64 |
| 2010-12-22 | 28.48 |
| 2010-12-21 | 27.88 |
| 2010-12-20 | 26.20 |
| 2010-12-17 | 26.44 |
| 2010-12-16 | 27.52 |
| 2010-12-15 | 27.64 |
| 2010-12-14 | 29.45 |
| 2010-12-13 | 29.45 |
| 2010-12-10 | 28.00 |
| 2010-12-09 | 28.97 |
| 2010-12-08 | 29.45 |
| 2010-12-07 | 30.65 |
| 2010-12-06 | 29.69 |
| 2010-12-03 | 31.13 |
| 2010-12-02 | 31.62 |
| 2010-12-01 | 31.49 |
| 2010-11-30 | 31.86 |
| 2010-11-29 | 31.62 |
| 2010-11-26 | 31.25 |
| 2010-11-25 | 31.98 |
| 2010-11-24 | 32.22 |
| 2010-11-23 | 31.13 |
| 2010-11-22 | 33.54 |
| 2010-11-19 | 36.67 |
| 2010-11-18 | 39.20 |
| 2010-11-17 | 39.80 |
| 2010-11-16 | 41.61 |
| 2010-11-15 | 44.38 |
| 2010-11-12 | 42.93 |
| 2010-11-11 | 44.86 |
| 2010-11-10 | 43.78 |
| 2010-11-09 | 41.85 |
| 2010-11-08 | 44.14 |
| 2010-11-05 | 44.02 |
| 2010-11-04 | 41.61 |
| 2010-11-03 | 38.60 |
| 2010-11-02 | 35.35 |
| 2010-11-01 | 35.83 |
| 2010-10-29 | 32.58 |
| 2010-10-28 | 34.99 |
| 2010-10-27 | 35.95 |
| 2010-10-26 | 38.36 |
| 2010-10-25 | 38.60 |
| 2010-10-22 | 38.00 |
| 2010-10-21 | 38.24 |
| 2010-10-20 | 39.80 |
| 2010-10-19 | 39.20 |
| 2010-10-18 | 36.79 |
| 2010-10-15 | 38.12 |
| 2010-10-14 | 35.95 |
| 2010-10-13 | 35.35 |
| 2010-10-12 | 35.71 |
| 2010-10-11 | 35.83 |
| 2010-10-08 | 34.75 |
| 2010-10-07 | 33.06 |
| 2010-10-06 | 34.75 |
| 2010-10-05 | 33.30 |
| 2010-10-04 | 34.75 |
| 2010-09-30 | 33.06 |
| 2010-09-29 | 31.62 |
| 2010-09-28 | 29.45 |
| 2010-09-27 | 32.10 |
| 2010-09-24 | 28.36 |
| 2010-09-22 | 26.80 |
| 2010-09-21 | 23.55 |
| 2010-09-20 | 22.95 |
| 2010-09-17 | 21.14 |
| 2010-09-16 | 19.93 |
| 2010-09-15 | 20.66 |
| 2010-09-14 | 20.78 |
| 2010-09-13 | 20.78 |
| 2010-09-10 | 18.85 |
| 2010-09-09 | 17.77 |
| 2010-09-08 | 16.68 |
| 2010-09-07 | 18.25 |
| 2010-09-06 | 18.01 |
| 2010-09-03 | 14.06 |
| 2010-09-02 | 12.86 |
| 2010-09-01 | 11.79 |
| 2010-08-31 | 13.94 |
| 2010-08-30 | 13.22 |
| 2010-08-27 | 12.50 |
| 2010-08-26 | 14.30 |
| 2010-08-25 | 13.10 |
| 2010-08-24 | 13.58 |
| 2010-08-23 | 14.78 |
| 2010-08-20 | 14.90 |
| 2010-08-19 | 15.74 |
| 2010-08-18 | 16.57 |
| 2010-08-17 | 15.50 |
| 2010-08-16 | 15.97 |
| 2010-08-13 | 19.80 |
| 2010-08-12 | 21.00 |
| 2010-08-11 | 22.08 |
| 2010-08-10 | 22.80 |
| 2010-08-09 | 23.63 |
| 2010-08-06 | 18.73 |
| 2010-08-05 | 17.89 |
| 2010-08-04 | 18.37 |
| 2010-08-03 | 18.97 |
| 2010-08-02 | 17.65 |
| 2010-07-30 | 15.74 |
| 2010-07-29 | 16.57 |
| 2010-07-28 | 15.38 |
| 2010-07-27 | 16.57 |
| 2010-07-26 | 18.25 |
| 2010-07-23 | 16.45 |
| 2010-07-22 | 12.74 |
| 2010-07-21 | 11.31 |
| 2010-07-20 | 11.55 |
| 2010-07-19 | 10.35 |
| 2010-07-16 | 10.35 |
| 2010-07-15 | 11.79 |
| 2010-07-14 | 14.18 |
| 2010-07-13 | 14.18 |
| 2010-07-12 | 13.70 |
| 2010-07-09 | 12.98 |
| 2010-07-08 | 10.23 |
| 2010-07-07 | 9.63 |
| 2010-07-06 | 10.71 |
| 2010-07-05 | 10.23 |
| 2010-07-02 | 10.35 |
| 2010-06-30 | 10.11 |
| 2010-06-29 | 12.03 |
| 2010-06-28 | 14.18 |
| 2010-06-25 | 14.18 |
| 2010-06-24 | 15.26 |
| 2010-06-23 | 15.74 |
| 2010-06-22 | 14.42 |
| 2010-06-21 | 14.30 |
| 2010-06-18 | 10.59 |
| 2010-06-17 | 11.79 |
| 2010-06-15 | 14.42 |
| 2010-06-14 | 13.94 |
| 2010-06-11 | 11.55 |
| 2010-06-10 | 10.11 |
| 2010-06-09 | 11.43 |
| 2010-06-08 | 9.87 |
| 2010-06-07 | 7.72 |
| 2010-06-04 | 11.79 |
| 2010-06-03 | 13.58 |
| 2010-06-02 | 12.62 |
| 2010-06-01 | 10.83 |
| 2010-05-31 | 10.95 |
| 2010-05-28 | 12.03 |
| 2010-05-27 | 9.39 |
| 2010-05-26 | 3.65 |
| 2010-05-25 | 3.17 |
| 2010-05-24 | 7.12 |
| 2010-05-20 | 4.37 |
| 2010-05-19 | 6.52 |
| 2010-05-18 | 8.20 |
| 2010-05-17 | 9.03 |
| 2010-05-14 | 11.43 |
| 2010-05-13 | 11.31 |
| 2010-05-12 | 11.55 |
| 2010-05-11 | 12.38 |
| 2010-05-10 | 14.06 |
| 2010-05-07 | 13.34 |
| 2010-05-06 | 12.50 |
| 2010-05-05 | 12.74 |
| 2010-05-04 | 15.62 |
| 2010-05-03 | 16.57 |
| 2010-04-30 | 19.33 |
| 2010-04-29 | 18.37 |
| 2010-04-28 | 20.40 |
| 2010-04-27 | 22.08 |
| 2010-04-26 | 25.79 |
| 2010-04-23 | 20.64 |
| 2010-04-22 | 21.48 |
| 2010-04-21 | 22.92 |
| 2010-04-20 | 23.87 |
| 2010-04-19 | 24.83 |
| 2010-04-16 | 27.11 |
| 2010-04-15 | 31.40 |
| 2010-04-14 | 29.40 |
| 2010-04-13 | 27.52 |
| 2010-04-12 | 28.22 |
| 2010-04-09 | 29.75 |
| 2010-04-08 | 28.46 |
| 2010-04-07 | 29.75 |
| 2010-04-01 | 29.16 |
| 2010-03-31 | 28.69 |
| 2010-03-30 | 34.34 |
| 2010-03-29 | 32.46 |
| 2010-03-26 | 31.87 |
| 2010-03-25 | 28.58 |
| 2010-03-24 | 28.93 |
| 2010-03-23 | 27.28 |
| 2010-03-22 | 28.69 |
| 2010-03-19 | 32.58 |
| 2010-03-18 | 33.16 |
| 2010-03-17 | 31.99 |
| 2010-03-16 | 29.05 |
| 2010-03-15 | 28.81 |
| 2010-03-12 | 28.69 |
| 2010-03-11 | 25.28 |
| 2010-03-10 | 26.93 |
| 2010-03-09 | 28.22 |
| 2010-03-08 | 28.93 |
| 2010-03-05 | 26.93 |
| 2010-03-04 | 24.34 |
| 2010-03-03 | 24.93 |
| 2010-03-02 | 27.64 |
| 2010-03-01 | 27.99 |
| 2010-02-26 | 23.40 |
| 2010-02-25 | 21.75 |
| 2010-02-24 | 22.69 |
| 2010-02-23 | 22.93 |
| 2010-02-22 | 17.99 |
| 2010-02-19 | 14.34 |
| 2010-02-18 | 19.40 |
| 2010-02-17 | 21.05 |
| 2010-02-12 | 19.05 |
| 2010-02-11 | 15.99 |
| 2010-02-10 | 12.11 |
| 2010-02-09 | 11.75 |
| 2010-02-08 | 9.17 |
| 2010-02-05 | 11.87 |
| 2010-02-04 | 16.11 |
| 2010-02-03 | 21.17 |
| 2010-02-02 | 19.75 |
| 2010-02-01 | 18.81 |
| 2010-01-29 | 15.64 |
| 2010-01-28 | 17.64 |
| 2010-01-27 | 20.11 |
| 2010-01-26 | 20.81 |
| 2010-01-25 | 22.69 |
| 2010-01-22 | 20.46 |
| 2010-01-21 | 22.11 |
| 2010-01-20 | 27.28 |
| 2010-01-19 | 30.58 |
| 2010-01-18 | 29.87 |
| 2010-01-15 | 31.99 |
| 2010-01-14 | 30.81 |
| 2010-01-13 | 32.46 |
| 2010-01-12 | 41.63 |
| 2010-01-11 | 41.05 |
| 2010-01-08 | 39.40 |
| 2010-01-07 | 36.69 |
| 2010-01-06 | 38.81 |
| 2010-01-05 | 40.69 |
| 2010-01-04 | 37.87 |
| 2009-12-31 | 37.40 |
| 2009-12-30 | 34.69 |
| 2009-12-29 | 34.11 |
| 2009-12-28 | 32.93 |
| 2009-12-24 | 35.63 |
| 2009-12-23 | 34.22 |
| 2009-12-22 | 29.05 |
| 2009-12-21 | 27.99 |
| 2009-12-18 | 29.40 |
| 2009-12-17 | 33.52 |
| 2009-12-16 | 37.28 |
| 2009-12-15 | 38.22 |
| 2009-12-14 | 37.28 |
| 2009-12-11 | 35.99 |
| 2009-12-10 | 34.22 |
| 2009-12-09 | 34.58 |
| 2009-12-08 | 35.40 |
| 2009-12-07 | 38.46 |
| 2009-12-04 | 39.16 |
| 2009-12-03 | 42.46 |
| 2009-12-02 | 34.34 |
| 2009-12-01 | 33.40 |
| 2009-11-30 | 28.69 |
| 2009-11-27 | 21.64 |
| 2009-11-26 | 28.69 |
| 2009-11-25 | 31.28 |
| 2009-11-24 | 26.81 |
| 2009-11-23 | 29.74 |
| 2009-11-20 | 26.81 |
| 2009-11-19 | 28.80 |
| 2009-11-18 | 28.22 |
| 2009-11-17 | 28.68 |
| 2009-11-16 | 28.45 |
| 2009-11-13 | 26.23 |
| 2009-11-12 | 29.62 |
| 2009-11-11 | 32.19 |
| 2009-11-10 | 32.19 |
| 2009-11-09 | 31.14 |
| 2009-11-06 | 31.73 |
| 2009-11-05 | 30.91 |
| 2009-11-04 | 32.08 |
| 2009-11-03 | 29.85 |
| 2009-11-02 | 31.26 |
| 2009-10-30 | 30.56 |
| 2009-10-29 | 21.43 |
| 2009-10-28 | 23.30 |
| 2009-10-27 | 23.77 |
| 2009-10-23 | 29.39 |
| 2009-10-22 | 34.07 |
| 2009-10-21 | 35.47 |
| 2009-10-20 | 32.08 |
| 2009-10-19 | 27.86 |
| 2009-10-16 | 25.29 |
| 2009-10-15 | 24.47 |
| 2009-10-14 | 26.70 |
| 2009-10-13 | 24.00 |
| 2009-10-12 | 22.48 |
| 2009-10-09 | 21.08 |
| 2009-10-08 | 18.74 |
| 2009-10-07 | 15.35 |
| 2009-10-06 | 12.77 |
| 2009-10-05 | 11.49 |
| 2009-10-02 | 13.71 |
| 2009-09-30 | 19.32 |
| 2009-09-29 | 15.93 |
| 2009-09-28 | 12.89 |
| 2009-09-25 | 16.40 |
| 2009-09-24 | 17.45 |
| 2009-09-23 | 22.37 |
| 2009-09-22 | 20.03 |
| 2009-09-21 | 16.75 |
| 2009-09-18 | 20.49 |
| 2009-09-17 | 23.65 |
| 2009-09-16 | 23.42 |
| 2009-09-15 | 18.62 |
| 2009-09-14 | 18.04 |
| 2009-09-11 | 19.44 |
| 2009-09-10 | 18.86 |
| 2009-09-09 | 16.28 |
| 2009-09-08 | 15.82 |
| 2009-09-07 | 14.41 |
| 2009-09-04 | 13.01 |
| 2009-09-03 | 8.68 |
| 2009-09-02 | 6.34 |
| 2009-09-01 | 7.63 |
| 2009-08-31 | 6.57 |
| 2009-08-28 | 10.08 |
| 2009-08-27 | 9.73 |
| 2009-08-26 | 11.37 |
| 2009-08-25 | 12.31 |
| 2009-08-24 | 13.94 |
| 2009-08-21 | 10.20 |
| 2009-08-20 | 9.85 |
| 2009-08-19 | 8.09 |
| 2009-08-18 | 10.43 |
| 2009-08-17 | 9.62 |
| 2009-08-14 | 11.84 |
| 2009-08-13 | 13.94 |
| 2009-08-12 | 12.66 |
| 2009-08-11 | 17.57 |
| 2009-08-10 | 16.63 |
| 2009-08-07 | 14.06 |
| 2009-08-06 | 18.51 |
| 2009-08-05 | 18.62 |
| 2009-08-04 | 24.36 |
| 2009-08-03 | 23.77 |
| 2009-07-31 | 19.79 |
| 2009-07-30 | 13.24 |
| 2009-07-29 | 12.66 |
| 2009-07-28 | 15.82 |
| 2009-07-27 | 14.88 |
| 2009-07-24 | 11.25 |
| 2009-07-23 | 13.48 |
| 2009-07-22 | 10.08 |
| 2009-07-21 | 9.85 |
| 2009-07-20 | 7.98 |
| 2009-07-17 | 4.82 |
| 2009-07-16 | 1.89 |
| 2009-07-15 | 0.61 |
| 2009-07-14 | -2.90 |
| 2009-07-13 | -6.18 |
| 2009-07-10 | -2.55 |
| 2009-07-09 | -0.21 |
| 2009-07-08 | 1.31 |
| 2009-07-07 | 2.01 |
| 2009-07-06 | 2.13 |
| 2009-07-03 | 2.25 |
| 2009-07-02 | 2.01 |
| 2009-06-30 | 4.00 |
| 2009-06-29 | 5.05 |
| 2009-06-26 | 5.17 |
| 2009-06-25 | 4.12 |
| 2009-06-24 | -1.97 |
| 2009-06-23 | -3.14 |
| 2009-06-22 | 0.96 |
| 2009-06-19 | -2.20 |
| 2009-06-18 | -1.50 |
| 2009-06-17 | -1.03 |
| 2009-06-16 | 2.01 |
| 2009-06-15 | 5.05 |
| 2009-06-12 | 7.28 |
| 2009-06-11 | 6.57 |
| 2009-06-10 | 9.50 |
| 2009-06-09 | 6.69 |
| 2009-06-08 | 7.04 |
| 2009-06-05 | 12.89 |
| 2009-06-04 | 10.79 |
| 2009-06-03 | 14.53 |
| 2009-06-02 | 13.71 |
| 2009-06-01 | 13.01 |
| 2009-05-29 | 9.50 |
| 2009-05-27 | 7.86 |
| 2009-05-26 | 0.14 |
| 2009-05-25 | -1.85 |
| 2009-05-22 | -7.00 |
| 2009-05-21 | -6.29 |
| 2009-05-20 | -5.59 |
| 2009-05-19 | -7.00 |
| 2009-05-18 | -9.92 |
| 2009-05-15 | -12.96 |
| 2009-05-14 | -13.55 |
| 2009-05-13 | -10.27 |
| 2009-05-12 | -11.09 |
| 2009-05-11 | -12.03 |
| 2009-05-08 | -7.23 |
| 2009-05-07 | -6.76 |
| 2009-05-06 | -7.00 |
| 2009-05-05 | -5.94 |
| 2009-05-04 | -6.65 |
| 2009-04-30 | -14.60 |
| 2009-04-29 | -19.40 |
| 2009-04-28 | -20.92 |
| 2009-04-27 | -17.76 |
| 2009-04-24 | -16.59 |
| 2009-04-23 | -18.58 |
| 2009-04-22 | -20.33 |
| 2009-04-21 | -16.47 |
| 2009-04-20 | -12.73 |
| 2009-04-17 | -16.47 |
| 2009-04-16 | -17.29 |
| 2009-04-15 | -19.05 |
| 2009-04-14 | -18.23 |
| 2009-04-09 | -21.95 |
| 2009-04-08 | -23.34 |
| 2009-04-07 | -21.13 |
| 2009-04-06 | -18.81 |
| 2009-04-03 | -21.02 |
| 2009-04-02 | -24.73 |
| 2009-04-01 | -33.54 |
| 2009-03-31 | -31.57 |
| 2009-03-30 | -32.15 |
| 2009-03-27 | -28.79 |
| 2009-03-26 | -30.64 |
| 2009-03-25 | -32.04 |
| 2009-03-24 | -31.11 |
| 2009-03-23 | -33.89 |
| 2009-03-20 | -39.23 |
| 2009-03-19 | -37.60 |
| 2009-03-18 | -37.60 |
| 2009-03-17 | -37.72 |
| 2009-03-16 | -37.95 |
| 2009-03-13 | -40.85 |
| 2009-03-12 | -42.01 |
| 2009-03-11 | -42.71 |
| 2009-03-10 | -44.91 |
| 2009-03-09 | -44.45 |
| 2009-03-06 | -44.33 |
| 2009-03-05 | -42.01 |
| 2009-03-04 | -39.92 |
| 2009-03-03 | -41.66 |
| 2009-03-02 | -42.01 |
| 2009-02-27 | -39.23 |
| 2009-02-26 | -39.81 |
| 2009-02-25 | -38.53 |
| 2009-02-24 | -41.31 |
| 2009-02-23 | -40.50 |
| 2009-02-20 | -42.82 |
| 2009-02-19 | -41.89 |
| 2009-02-18 | -41.31 |
| 2009-02-17 | -40.62 |
| 2009-02-16 | -39.23 |
| 2009-02-13 | -38.53 |
| 2009-02-12 | -38.30 |
| 2009-02-11 | -37.49 |
| 2009-02-10 | -35.05 |
| 2009-02-09 | -35.17 |
| 2009-02-06 | -35.52 |
| 2009-02-05 | -37.49 |
| 2009-02-04 | -36.10 |
| 2009-02-03 | -35.05 |
| 2009-02-02 | -32.96 |
| 2009-01-30 | -30.06 |
| 2009-01-29 | -31.22 |
| 2009-01-23 | -33.66 |
| 2009-01-22 | -34.82 |
| 2009-01-21 | -35.40 |
| 2009-01-20 | -32.73 |
| 2009-01-19 | -31.57 |
| 2009-01-16 | -32.27 |
| 2009-01-15 | -31.57 |
| 2009-01-14 | -28.56 |
| 2009-01-13 | -28.79 |
| 2009-01-12 | -26.93 |
| 2009-01-09 | -25.66 |
| 2009-01-08 | -24.73 |
| 2009-01-07 | -23.69 |
| 2009-01-06 | -25.31 |
| 2009-01-05 | -28.44 |
| 2009-01-02 | -29.60 |
| 2008-12-31 | -33.43 |
| 2008-12-30 | -34.82 |
| 2008-12-29 | -32.50 |
| 2008-12-24 | -30.88 |
| 2008-12-23 | -29.60 |
| 2008-12-22 | -26.24 |
| 2008-12-19 | -24.61 |
| 2008-12-18 | -24.27 |
| 2008-12-17 | -23.34 |
| 2008-12-16 | -28.90 |
| 2008-12-15 | -29.14 |
| 2008-12-12 | -32.73 |
| 2008-12-11 | -26.82 |
| 2008-12-10 | -31.34 |
| 2008-12-09 | -38.07 |
| 2008-12-08 | -35.05 |
| 2008-12-05 | -44.10 |
| 2008-12-04 | -44.79 |
| 2008-12-03 | -43.40 |
| 2008-12-02 | -41.89 |
| 2008-12-01 | -38.30 |
| 2008-11-28 | -38.99 |
| 2008-11-27 | -40.73 |
| 2008-11-26 | -40.85 |
| 2008-11-25 | -44.69 |
| 2008-11-24 | -46.72 |
| 2008-11-21 | -45.36 |
| 2008-11-20 | -47.73 |
| 2008-11-19 | -46.15 |
| 2008-11-18 | -43.11 |
| 2008-11-17 | -39.94 |
| 2008-11-14 | -39.27 |
| 2008-11-13 | -41.75 |
| 2008-11-12 | -37.80 |
| 2008-11-11 | -36.33 |
| 2008-11-10 | -30.91 |
| 2008-11-07 | -32.27 |
| 2008-11-06 | -35.20 |
| 2008-11-05 | -30.91 |
| 2008-11-04 | -34.75 |
| 2008-11-03 | -35.54 |
| 2008-10-31 | -38.82 |
| 2008-10-30 | -36.78 |
| 2008-10-29 | -41.30 |
| 2008-10-28 | -43.78 |
| 2008-10-27 | -48.52 |
| 2008-10-24 | -41.30 |
| 2008-10-23 | -39.04 |
| 2008-10-22 | -37.57 |
| 2008-10-21 | -35.32 |
| 2008-10-20 | -36.78 |
| 2008-10-17 | -41.30 |
| 2008-10-16 | -38.82 |
| 2008-10-15 | -34.30 |
| 2008-10-14 | -32.27 |
| 2008-10-13 | -37.35 |
| 2008-10-10 | -45.81 |
| 2008-10-09 | -36.78 |
| 2008-10-08 | -37.46 |
| 2008-10-06 | -29.78 |
| 2008-10-03 | -27.75 |
| 2008-10-02 | -24.37 |
| 2008-09-30 | -23.24 |
| 2008-09-29 | -21.43 |
| 2008-09-26 | -18.04 |
| 2008-09-25 | -13.75 |
| 2008-09-24 | -16.24 |
| 2008-09-23 | -14.21 |
| 2008-09-22 | -12.63 |
| 2008-09-19 | -13.08 |
| 2008-09-18 | -14.66 |
| 2008-09-17 | -14.21 |
| 2008-09-16 | -9.46 |
| 2008-09-12 | -3.93 |
| 2008-09-11 | -6.30 |
| 2008-09-10 | -1.34 |
| 2008-09-09 | 2.05 |
| 2008-09-08 | 1.15 |
| 2008-09-05 | -1.22 |
| 2008-09-04 | 5.32 |
| 2008-09-03 | 6.68 |
| 2008-09-02 | 7.69 |
| 2008-09-01 | 5.55 |
| 2008-08-29 | 7.24 |
| 2008-08-28 | 4.87 |
| 2008-08-27 | 3.97 |
| 2008-08-26 | 1.49 |
| 2008-08-25 | 1.60 |
| 2008-08-21 | -0.89 |
| 2008-08-20 | 3.40 |
| 2008-08-19 | 1.15 |
| 2008-08-18 | 5.32 |
| 2008-08-15 | 6.11 |
| 2008-08-14 | 7.47 |
| 2008-08-13 | 6.79 |
| 2008-08-12 | 6.68 |
| 2008-08-11 | 6.45 |
| 2008-08-08 | 6.00 |
| 2008-08-07 | 5.44 |
| 2008-08-05 | 6.45 |
| 2008-08-04 | 9.05 |
| 2008-08-01 | 10.63 |
| 2008-07-31 | 10.18 |
| 2008-07-30 | 8.82 |
| 2008-07-29 | 7.47 |
| 2008-07-28 | 9.61 |
| 2008-07-25 | 10.18 |
| 2008-07-24 | 11.53 |
| 2008-07-23 | 10.97 |
| 2008-07-22 | 8.48 |
| 2008-07-21 | 7.47 |
| 2008-07-18 | 2.39 |
| 2008-07-17 | 2.05 |
| 2008-07-16 | 0.47 |
| 2008-07-15 | -0.21 |
| 2008-07-14 | 4.08 |
| 2008-07-11 | 4.98 |
| 2008-07-10 | 6.11 |
| 2008-07-09 | 8.37 |
| 2008-07-08 | 6.23 |
| 2008-07-07 | 7.92 |
| 2008-07-04 | 3.97 |
| 2008-07-03 | 4.98 |
| 2008-07-02 | 7.24 |
| 2008-06-30 | 9.73 |
| 2008-06-27 | 11.08 |
| 2008-06-26 | 13.68 |
| 2008-06-25 | 15.14 |
| 2008-06-24 | 16.39 |
| 2008-06-23 | 15.82 |
| 2008-06-20 | 17.18 |
| 2008-06-19 | 17.29 |
| 2008-06-18 | 18.42 |
| 2008-06-17 | 15.93 |
| 2008-06-16 | 16.05 |
| 2008-06-13 | 14.47 |
| 2008-06-12 | 16.16 |
| 2008-06-11 | 16.73 |
| 2008-06-10 | 17.85 |
| 2008-06-06 | 23.61 |
| 2008-06-05 | 23.95 |
| 2008-06-04 | 23.50 |
| 2008-06-03 | 25.76 |
| 2008-06-02 | 25.76 |
| 2008-05-30 | 22.48 |
| 2008-05-29 | 23.72 |
| 2008-05-28 | 23.50 |
| 2008-05-27 | 24.06 |
| 2008-05-26 | 24.18 |
| 2008-05-23 | 23.72 |
| 2008-05-22 | 25.30 |
| 2008-05-21 | 27.34 |
| 2008-05-20 | 28.01 |
| 2008-05-19 | 30.61 |
| 2008-05-16 | 30.50 |
| 2008-05-15 | 30.84 |
| 2008-05-14 | 34.00 |
| 2008-05-13 | 33.21 |
| 2008-05-09 | 31.40 |
| 2008-05-08 | 34.34 |
| 2008-05-07 | 36.25 |
| 2008-05-06 | 37.83 |
| 2008-05-05 | 38.17 |
| 2008-05-02 | 38.17 |
| 2008-04-30 | 34.34 |
| 2008-04-29 | 36.82 |
| 2008-04-28 | 35.80 |
| 2008-04-25 | 34.79 |
| 2008-04-24 | 37.27 |
| 2008-04-23 | 35.24 |
| 2008-04-22 | 33.21 |
| 2008-04-21 | 32.53 |
| 2008-04-18 | 27.79 |
| 2008-04-17 | 28.24 |
| 2008-04-16 | 26.21 |
| 2008-04-15 | 26.88 |
| 2008-04-14 | 26.99 |
| 2008-04-11 | 30.35 |
| 2008-04-10 | 30.47 |
| 2008-04-09 | 30.02 |
| 2008-04-08 | 29.01 |
| 2008-04-07 | 31.36 |
| 2008-04-03 | 31.48 |
| 2008-04-02 | 29.01 |
| 2008-04-01 | 25.76 |
| 2008-03-31 | 23.97 |
| 2008-03-28 | 28.34 |
| 2008-03-27 | 24.64 |
| 2008-03-26 | 23.97 |
| 2008-03-25 | 21.05 |
| 2008-03-20 | 15.00 |
| 2008-03-19 | 21.28 |
| 2008-03-18 | 19.93 |
| 2008-03-17 | 17.80 |
| 2008-03-14 | 22.40 |
| 2008-03-13 | 22.40 |
| 2008-03-12 | 28.56 |
| 2008-03-11 | 25.31 |
| 2008-03-10 | 22.40 |
| 2008-03-07 | 25.09 |
| 2008-03-06 | 29.46 |
| 2008-03-05 | 27.78 |
| 2008-03-04 | 30.24 |
| 2008-03-03 | 31.59 |
| 2008-02-29 | 38.76 |
| 2008-02-28 | 43.02 |
| 2008-02-27 | 39.99 |
| 2008-02-26 | 34.39 |
| 2008-02-25 | 29.57 |
| 2008-02-22 | 30.02 |
| 2008-02-21 | 35.62 |
| 2008-02-20 | 40.33 |
| 2008-02-19 | 42.68 |
| 2008-02-18 | 43.69 |
| 2008-02-15 | 45.04 |
| 2008-02-14 | 43.47 |
| 2008-02-13 | 39.43 |
| 2008-02-12 | 36.52 |
| 2008-02-11 | 33.61 |
| 2008-02-06 | 36.63 |
| 2008-02-05 | 42.80 |
| 2008-02-04 | 44.03 |
| 2008-02-01 | 44.59 |
| 2008-01-31 | 49.52 |
| 2008-01-30 | 52.66 |
| 2008-01-29 | 55.80 |
| 2008-01-28 | 54.00 |
| 2008-01-25 | 59.61 |
| 2008-01-24 | 50.64 |
| 2008-01-23 | 55.46 |
| 2008-01-22 | 44.59 |
| 2008-01-21 | 54.00 |
| 2008-01-18 | 61.29 |
| 2008-01-17 | 59.50 |
| 2008-01-16 | 57.70 |
| 2008-01-15 | 66.22 |
| 2008-01-14 | 69.70 |
| 2008-01-11 | 69.58 |
| 2008-01-10 | 70.14 |
| 2008-01-09 | 75.75 |
| 2008-01-08 | 73.96 |
| 2008-01-07 | 71.04 |
| 2008-01-04 | 67.01 |
| 2008-01-03 | 61.74 |
| 2008-01-02 | 64.88 |
| 2007-12-31 | 64.65 |
| 2007-12-28 | 63.08 |
| 2007-12-27 | 60.51 |
| 2007-12-24 | 65.10 |
| 2007-12-21 | 58.15 |
| 2007-12-20 | 54.23 |
| 2007-12-19 | 52.10 |
| 2007-12-18 | 47.06 |
| 2007-12-17 | 51.31 |
| 2007-12-14 | 64.20 |
| 2007-12-13 | 62.52 |
| 2007-12-12 | 66.56 |
| 2007-12-11 | 70.37 |
| 2007-12-10 | 59.16 |
| 2007-12-07 | 56.81 |
| 2007-12-06 | 64.88 |
| 2007-12-05 | 65.77 |
| 2007-12-04 | 62.30 |
| 2007-12-03 | 59.61 |
| 2007-11-30 | 53.89 |
| 2007-11-29 | 53.44 |
| 2007-11-28 | 43.69 |
| 2007-11-27 | 41.23 |
| 2007-11-26 | 38.20 |
| 2007-11-23 | 34.05 |
| 2007-11-22 | 31.59 |
| 2007-11-21 | 36.46 |
| 2007-11-20 | 42.44 |
| 2007-11-19 | 43.55 |
| 2007-11-16 | 46.21 |
| 2007-11-15 | 52.30 |
| 2007-11-14 | 59.06 |
| 2007-11-13 | 53.30 |
| 2007-11-12 | 49.86 |
| 2007-11-09 | 51.97 |
| 2007-11-08 | 49.20 |
| 2007-11-07 | 59.28 |
| 2007-11-06 | 44.44 |
| 2007-11-05 | 39.12 |
| 2007-11-02 | 45.43 |
| 2007-11-01 | 53.30 |
| 2007-10-31 | 52.85 |
| 2007-10-30 | 54.40 |
| 2007-10-29 | 51.19 |
| 2007-10-26 | 43.66 |
| 2007-10-25 | 36.90 |
| 2007-10-24 | 30.15 |
| 2007-10-23 | 32.81 |
| 2007-10-22 | 28.93 |
| 2007-10-18 | 31.92 |
| 2007-10-17 | 31.92 |
| 2007-10-16 | 32.36 |
| 2007-10-15 | 36.13 |
| 2007-10-12 | 34.91 |
| 2007-10-11 | 36.68 |
| 2007-10-10 | 37.24 |
| 2007-10-09 | 35.69 |
| 2007-10-08 | 32.92 |
| 2007-10-05 | 32.70 |
| 2007-10-04 | 29.93 |
| 2007-10-03 | 31.59 |
| 2007-10-02 | 36.57 |
| 2007-09-28 | 36.57 |
| 2007-09-27 | 38.45 |
| 2007-09-25 | 33.91 |
| 2007-09-24 | 37.24 |
| 2007-09-21 | 36.02 |
| 2007-09-20 | 35.69 |
| 2007-09-19 | 37.46 |
| 2007-09-18 | 31.48 |
| 2007-09-17 | 35.24 |
| 2007-09-14 | 39.78 |
| 2007-09-13 | 35.69 |
| 2007-09-12 | 30.48 |
| 2007-09-11 | 24.50 |
| 2007-09-10 | 21.62 |
| 2007-09-07 | 19.63 |
| 2007-09-06 | 23.61 |
| 2007-09-05 | 23.94 |
| 2007-09-04 | 22.28 |
| 2007-09-03 | 21.51 |
| 2007-08-31 | 19.85 |
| 2007-08-30 | 19.51 |
| 2007-08-29 | 15.42 |
| 2007-08-28 | 18.63 |
| 2007-08-27 | 20.51 |
| 2007-08-24 | 16.86 |
| 2007-08-23 | 18.85 |
| 2007-08-22 | 15.86 |
| 2007-08-21 | 11.87 |
| 2007-08-20 | 11.10 |
| 2007-08-17 | 8.77 |
| 2007-08-16 | 11.98 |
| 2007-08-15 | 14.20 |
| 2007-08-14 | 17.74 |
| 2007-08-13 | 17.08 |
| 2007-08-10 | 15.64 |
| 2007-08-09 | 17.52 |
| 2007-08-08 | 18.30 |
| 2007-08-07 | 15.97 |
| 2007-08-06 | 15.53 |
| 2007-08-03 | 17.74 |
| 2007-08-02 | 16.97 |
| 2007-08-01 | 19.63 |
| 2007-07-31 | 26.27 |
| 2007-07-30 | 24.94 |
| 2007-07-27 | 21.62 |
| 2007-07-26 | 26.27 |
| 2007-07-25 | 27.60 |
| 2007-07-24 | 28.15 |
| 2007-07-23 | 21.62 |
| 2007-07-20 | 21.29 |
| 2007-07-19 | 20.07 |
| 2007-07-18 | 19.40 |
| 2007-07-17 | 21.73 |
| 2007-07-16 | 21.40 |
| 2007-07-13 | 21.62 |
| 2007-07-12 | 20.84 |
| 2007-07-11 | 21.84 |
| 2007-07-10 | 21.95 |
| 2007-07-09 | 22.62 |
| 2007-07-06 | 21.29 |
| 2007-07-05 | 19.07 |
| 2007-07-04 | 17.74 |
| 2007-07-03 | 17.96 |
| 2007-06-29 | 17.96 |
| 2007-06-28 | 18.19 |
| 2007-06-27 | 20.73 |
| 2007-06-26 | 22.39 |
| 2007-06-25 | 22.06 |
| 2007-06-22 | 23.50 |
| 2007-06-21 | 24.17 |
| 2007-06-20 | 20.95 |
| 2007-06-18 | 19.63 |
| 2007-06-15 | 19.51 |
| 2007-06-14 | 19.85 |
| 2007-06-13 | 16.19 |
| 2007-06-12 | 15.97 |
| 2007-06-11 | 17.63 |
| 2007-06-08 | 16.41 |
| 2007-06-07 | 20.51 |
| 2007-06-06 | 20.95 |
| 2007-06-05 | 22.50 |
| 2007-06-04 | 21.29 |
| 2007-06-01 | 20.07 |
| 2007-05-31 | 19.51 |
| 2007-05-30 | 16.52 |
| 2007-05-29 | 17.74 |
| 2007-05-28 | 17.41 |
| 2007-05-25 | 15.08 |
| 2007-05-23 | 15.86 |
| 2007-05-22 | 17.19 |
| 2007-05-21 | 19.63 |
| 2007-05-18 | 21.40 |
| 2007-05-17 | 21.73 |
| 2007-05-16 | 21.62 |
| 2007-05-15 | 17.19 |
| 2007-05-14 | 19.40 |
| 2007-05-11 | 17.96 |
| 2007-05-10 | 19.07 |
| 2007-05-09 | 18.41 |
| 2007-05-08 | 19.18 |
| 2007-05-07 | 22.62 |
| 2007-05-04 | 19.74 |
| 2007-05-03 | 12.09 |
| 2007-05-02 | 4.78 |
| 2007-04-30 | 4.23 |
| 2007-04-27 | 3.56 |
| 2007-04-26 | 5.12 |
| 2007-04-25 | 4.78 |
| 2007-04-24 | 5.78 |
| 2007-04-23 | 5.56 |
| 2007-04-20 | 5.78 |
| 2007-04-19 | 4.12 |
| 2007-04-18 | 6.22 |
| 2007-04-17 | 5.67 |
| 2007-04-16 | 5.45 |
| 2007-04-13 | 3.70 |
| 2007-04-12 | 4.47 |
| 2007-04-11 | 5.34 |
| 2007-04-10 | 4.57 |
| 2007-04-04 | 4.03 |
| 2007-04-03 | 1.17 |
| 2007-04-02 | 0.29 |
| 2007-03-30 | 0.29 |
| 2007-03-29 | 0.84 |
| 2007-03-28 | -0.04 |
| 2007-03-27 | -3.11 |
| 2007-03-26 | -3.11 |
| 2007-03-23 | -3.11 |
| 2007-03-22 | -3.44 |
| 2007-03-21 | -4.76 |
| 2007-03-20 | -6.52 |
| 2007-03-19 | -7.84 |
| 2007-03-16 | -7.51 |
| 2007-03-15 | -6.30 |
| 2007-03-14 | -5.86 |
| 2007-03-13 | -4.10 |
| 2007-03-12 | -5.42 |
| 2007-03-09 | -6.30 |
| 2007-03-08 | -6.30 |
| 2007-03-07 | -5.75 |
| 2007-03-06 | -5.09 |
| 2007-03-05 | -5.42 |
| 2007-03-02 | -3.55 |
| 2007-03-01 | -3.11 |
| 2007-02-28 | -2.68 |
| 2007-02-27 | 1.39 |
| 2007-02-26 | 2.49 |
| 2007-02-23 | 1.94 |
| 2007-02-22 | 1.72 |
| 2007-02-21 | 0.40 |
| 2007-02-16 | 1.06 |
| 2007-02-15 | 1.61 |
| 2007-02-14 | 0.18 |
| 2007-02-13 | -0.81 |
| 2007-02-12 | 1.50 |
| 2007-02-09 | 1.39 |
| 2007-02-08 | 3.26 |
| 2007-02-07 | 2.38 |
| 2007-02-06 | 3.59 |
| 2007-02-05 | 3.59 |
| 2007-02-02 | 2.93 |
| 2007-02-01 | 0.73 |
| 2007-01-31 | -0.92 |
| 2007-01-30 | 1.50 |
| 2007-01-29 | -1.14 |
| 2007-01-26 | -1.14 |
| 2007-01-25 | 0.62 |
| 2007-01-24 | 3.04 |
| 2007-01-23 | 4.14 |
| 2007-01-22 | 7.98 |
| 2007-01-19 | 7.43 |
| 2007-01-18 | 6.00 |
| 2007-01-17 | 6.88 |
| 2007-01-16 | 5.89 |
| 2007-01-15 | 4.57 |
| 2007-01-12 | 2.60 |
| 2007-01-11 | 0.73 |
| 2007-01-10 | 1.83 |
| 2007-01-09 | 5.23 |
| 2007-01-08 | 4.79 |
| 2007-01-05 | 1.83 |
| 2007-01-04 | -1.58 |
| 2007-01-03 | -1.03 |
| 2007-01-02 | -3.66 |
| 2006-12-29 | -4.43 |
| 2006-12-28 | -4.21 |
| 2006-12-27 | -4.43 |
| 2006-12-22 | -5.20 |
| 2006-12-21 | -4.87 |
| 2006-12-20 | -4.76 |
| 2006-12-19 | -5.09 |
| 2006-12-18 | -4.21 |
| 2006-12-15 | -3.99 |
| 2006-12-14 | -4.65 |
| 2006-12-13 | -5.53 |
| 2006-12-12 | -4.98 |
| 2006-12-11 | -5.20 |
| 2006-12-08 | -5.53 |
| 2006-12-07 | -5.86 |
| 2006-12-06 | -4.43 |
| 2006-12-05 | -5.09 |
| 2006-12-04 | -6.52 |
| 2006-12-01 | -5.65 |
| 2006-11-30 | -6.30 |
| 2006-11-29 | -7.06 |
| 2006-11-28 | -7.17 |
| 2006-11-27 | -4.46 |
| 2006-11-24 | -4.79 |
| 2006-11-23 | -4.68 |
| 2006-11-22 | -4.46 |
| 2006-11-21 | -6.09 |
| 2006-11-20 | -6.30 |
| 2006-11-17 | -5.11 |
| 2006-11-16 | -5.00 |
| 2006-11-15 | -5.87 |
| 2006-11-14 | -6.41 |
| 2006-11-13 | -6.63 |
| 2006-11-10 | -0.35 |
| 2006-11-09 | 0.51 |
| 2006-11-08 | 1.49 |
| 2006-11-07 | 0.19 |
| 2006-11-06 | -3.49 |
| 2006-11-03 | -4.25 |
| 2006-11-02 | -5.00 |
| 2006-11-01 | -7.39 |
| 2006-10-31 | -7.39 |
| 2006-10-27 | -7.39 |
| 2006-10-26 | -7.06 |
| 2006-10-25 | -7.17 |
| 2006-10-24 | -5.98 |
| 2006-10-23 | -5.76 |
| 2006-10-20 | -5.22 |
| 2006-10-19 | -6.41 |
| 2006-10-18 | -5.87 |
| 2006-10-17 | -6.20 |
| 2006-10-16 | -5.55 |
| 2006-10-13 | -4.90 |
| 2006-10-12 | -4.14 |
| 2006-10-11 | -4.57 |
| 2006-10-10 | -4.68 |
| 2006-10-09 | -5.00 |
| 2006-10-06 | -4.25 |
| 2006-10-05 | -4.25 |
| 2006-10-04 | -5.44 |
| 2006-10-03 | -5.11 |
| 2006-09-29 | -5.22 |
| 2006-09-28 | -4.90 |
| 2006-09-27 | -5.65 |
| 2006-09-26 | -5.87 |
| 2006-09-25 | -3.81 |
| 2006-09-22 | -3.60 |
| 2006-09-21 | -3.71 |
| 2006-09-20 | -4.79 |
| 2006-09-19 | -5.11 |
| 2006-09-18 | -4.68 |
| 2006-09-15 | -6.52 |
| 2006-09-14 | -7.39 |
| 2006-09-13 | -8.03 |
| 2006-09-12 | -8.68 |
| 2006-09-11 | -9.12 |
| 2006-09-08 | -7.17 |
| 2006-09-07 | -7.06 |
| 2006-09-06 | -6.95 |
| 2006-09-05 | -5.00 |
| 2006-09-04 | -4.90 |
| 2006-09-01 | -4.90 |
| 2006-08-31 | -4.90 |
| 2006-08-30 | -5.65 |
| 2006-08-29 | -9.22 |
| 2006-08-28 | -10.41 |
| 2006-08-25 | -9.98 |
| 2006-08-24 | -9.87 |
| 2006-08-23 | -7.17 |
| 2006-08-22 | -6.41 |
| 2006-08-21 | -8.90 |
| 2006-08-18 | -5.98 |
| 2006-08-17 | -4.46 |
| 2006-08-16 | -4.68 |
| 2006-08-15 | -6.09 |
| 2006-08-14 | -7.06 |
| 2006-08-11 | -6.63 |
| 2006-08-10 | -7.06 |
| 2006-08-09 | -5.44 |
| 2006-08-08 | -5.76 |
| 2006-08-07 | -6.95 |
| 2006-08-04 | -7.82 |
| 2006-08-03 | -6.63 |
| 2006-08-02 | -6.41 |
| 2006-08-01 | -7.93 |
| 2006-07-31 | -7.82 |
| 2006-07-28 | -9.77 |
| 2006-07-27 | -9.77 |
| 2006-07-26 | -12.36 |
| 2006-07-25 | -12.79 |
| 2006-07-24 | -15.18 |
| 2006-07-21 | -14.53 |
| 2006-07-20 | -13.99 |
| 2006-07-19 | -17.99 |
| 2006-07-18 | -17.56 |
| 2006-07-17 | -16.80 |
| 2006-07-14 | -15.39 |
| 2006-07-13 | -14.42 |
| 2006-07-12 | -14.31 |
| 2006-07-11 | -14.42 |
| 2006-07-10 | -13.55 |
| 2006-07-07 | -13.88 |
| 2006-07-06 | -12.79 |
| 2006-07-05 | -12.79 |
| 2006-07-04 | -11.82 |
| 2006-07-03 | -12.25 |
| 2006-06-30 | -12.69 |
| 2006-06-29 | -14.85 |
| 2006-06-28 | -16.15 |
| 2006-06-27 | -16.37 |
| 2006-06-26 | -16.58 |
| 2006-06-23 | -16.26 |
| 2006-06-22 | -15.82 |
| 2006-06-21 | -16.69 |
| 2006-06-20 | -18.31 |
| 2006-06-19 | -16.04 |
| 2006-06-16 | -15.82 |
| 2006-06-15 | -18.20 |
| 2006-06-14 | -20.15 |
| 2006-06-13 | -19.61 |
| 2006-06-12 | -18.20 |
| 2006-06-09 | -17.99 |
| 2006-06-08 | -17.66 |
| 2006-06-07 | -14.63 |
| 2006-06-06 | -13.12 |
| 2006-06-05 | -11.28 |
| 2006-06-02 | -11.82 |
| 2006-06-01 | -14.42 |
| 2006-05-30 | -12.25 |
| 2006-05-29 | -11.28 |
| 2006-05-26 | -11.28 |
| 2006-05-25 | -13.44 |
| 2006-05-24 | -11.39 |
| 2006-05-23 | -10.41 |
| 2006-05-22 | -11.06 |
| 2006-05-19 | -10.09 |
| 2006-05-18 | -10.09 |
| 2006-05-17 | -9.01 |
| 2006-05-16 | -9.44 |
| 2006-05-15 | -9.77 |
| 2006-05-12 | -5.44 |
| 2006-05-11 | -2.41 |
| 2006-05-10 | -3.38 |
| 2006-05-09 | -2.19 |
| 2006-05-08 | 1.70 |
| 2006-05-04 | 0.51 |
| 2006-05-03 | 2.57 |
| 2006-05-02 | 0.30 |
| 2006-04-28 | -1.43 |
| 2006-04-27 | -2.08 |
| 2006-04-26 | -2.84 |
| 2006-04-25 | -3.60 |
| 2006-04-24 | -1.87 |
| 2006-04-21 | -2.41 |
| 2006-04-20 | -3.27 |
| 2006-04-19 | -3.27 |
| 2006-04-18 | -3.60 |
| 2006-04-13 | -4.02 |
| 2006-04-12 | -4.45 |
| 2006-04-11 | -2.63 |
| 2006-04-10 | -2.74 |
| 2006-04-07 | -2.42 |
| 2006-04-06 | -3.38 |
| 2006-04-04 | -4.67 |
| 2006-04-03 | -5.85 |
| 2006-03-31 | -7.78 |
| 2006-03-30 | -7.13 |
| 2006-03-29 | -7.78 |
| 2006-03-28 | -6.38 |
| 2006-03-27 | -7.13 |
| 2006-03-24 | -9.06 |
| 2006-03-23 | -8.21 |
| 2006-03-22 | -8.64 |
| 2006-03-21 | -7.35 |
| 2006-03-20 | -6.71 |
| 2006-03-17 | -7.56 |
| 2006-03-16 | -7.88 |
| 2006-03-15 | -7.88 |
| 2006-03-14 | -10.57 |
| 2006-03-13 | -10.24 |
| 2006-03-10 | -10.03 |
| 2006-03-09 | -9.71 |
| 2006-03-08 | -10.35 |
| 2006-03-07 | -10.46 |
| 2006-03-06 | -8.21 |
| 2006-03-03 | -7.03 |
| 2006-03-02 | -6.60 |
| 2006-03-01 | -8.31 |
| 2006-02-28 | -10.89 |
| 2006-02-27 | -10.67 |
| 2006-02-24 | -9.92 |
| 2006-02-23 | -9.82 |
| 2006-02-22 | -13.25 |
| 2006-02-21 | -12.93 |
| 2006-02-20 | -14.86 |
| 2006-02-17 | -16.46 |
| 2006-02-16 | -15.93 |
| 2006-02-15 | -17.11 |
| 2006-02-14 | -17.64 |
| 2006-02-13 | -17.32 |
| 2006-02-10 | -16.79 |
| 2006-02-09 | -17.00 |
| 2006-02-08 | -17.64 |
| 2006-02-07 | -16.79 |
| 2006-02-06 | -17.43 |
| 2006-02-03 | -18.07 |
| 2006-02-02 | -16.36 |
| 2006-02-01 | -16.14 |
| 2006-01-27 | -15.39 |
| 2006-01-26 | -15.50 |
| 2006-01-25 | -15.07 |
| 2006-01-24 | -15.61 |
| 2006-01-23 | -17.11 |
| 2006-01-20 | -16.14 |
| 2006-01-19 | -16.14 |
| 2006-01-18 | -17.64 |
| 2006-01-17 | -17.86 |
| 2006-01-16 | -17.43 |
| 2006-01-13 | -17.21 |
| 2006-01-12 | -16.57 |
| 2006-01-11 | -16.79 |
| 2006-01-10 | -16.03 |
| 2006-01-09 | -15.18 |
| 2006-01-06 | -17.32 |
| 2006-01-05 | -17.54 |
| 2006-01-04 | -18.61 |
| 2006-01-03 | -21.61 |
| 2005-12-30 | -21.72 |
| 2005-12-29 | -20.75 |
| 2005-12-28 | -20.65 |
| 2005-12-23 | -20.65 |
| 2005-12-22 | -21.93 |
| 2005-12-21 | -20.11 |
| 2005-12-20 | -21.07 |
| 2005-12-19 | -20.75 |
| 2005-12-16 | -20.75 |
| 2005-12-15 | -22.68 |
| 2005-12-14 | -24.72 |
| 2005-12-13 | -26.54 |
| 2005-12-12 | -25.58 |
| 2005-12-09 | -25.58 |
| 2005-12-08 | -26.11 |
| 2005-12-07 | -25.47 |
| 2005-12-06 | -25.79 |
| 2005-12-05 | -24.72 |
| 2005-12-02 | -25.26 |
| 2005-12-01 | -25.26 |
| 2005-11-30 | -26.44 |
| 2005-11-29 | -25.26 |
| 2005-11-28 | -24.40 |
| 2005-11-25 | -25.04 |
| 2005-11-24 | -24.83 |
| 2005-11-23 | -26.20 |
| 2005-11-22 | -27.99 |
| 2005-11-21 | -27.36 |
| 2005-11-18 | -26.52 |
| 2005-11-17 | -26.31 |
| 2005-11-16 | -27.15 |
| 2005-11-15 | -26.73 |
| 2005-11-14 | -26.41 |
| 2005-11-11 | -26.31 |
| 2005-11-10 | -27.99 |
| 2005-11-09 | -27.47 |
| 2005-11-08 | -27.47 |
| 2005-11-07 | -27.47 |
| 2005-11-04 | -27.47 |
| 2005-11-03 | -26.62 |
| 2005-11-02 | -27.36 |
| 2005-11-01 | -26.73 |
| 2005-10-31 | -27.15 |
| 2005-10-28 | -27.99 |
| 2005-10-27 | -27.05 |
| 2005-10-26 | -25.78 |
| 2005-10-25 | -25.57 |
| 2005-10-24 | -25.36 |
| 2005-10-21 | -24.83 |
| 2005-10-20 | -25.46 |
| 2005-10-19 | -25.68 |
| 2005-10-18 | -24.20 |
| 2005-10-17 | -23.99 |
| 2005-10-14 | -25.36 |
| 2005-10-13 | -24.41 |
| 2005-10-12 | -24.41 |
| 2005-10-10 | -22.41 |
| 2005-10-07 | -21.99 |
| 2005-10-06 | -20.83 |
| 2005-10-05 | -19.03 |
| 2005-10-04 | -18.08 |
| 2005-10-03 | -17.56 |
| 2005-09-30 | -18.30 |
| 2005-09-29 | -18.30 |
| 2005-09-28 | -19.35 |
| 2005-09-27 | -19.24 |
| 2005-09-26 | -19.46 |
| 2005-09-23 | -19.35 |
| 2005-09-22 | -18.72 |
| 2005-09-21 | -18.19 |
| 2005-09-20 | -19.14 |
| 2005-09-16 | -19.67 |
| 2005-09-15 | -18.61 |
| 2005-09-14 | -18.40 |
| 2005-09-13 | -17.66 |
| 2005-09-12 | -17.14 |
| 2005-09-09 | -16.92 |
| 2005-09-08 | -17.03 |
| 2005-09-07 | -16.29 |
| 2005-09-06 | -16.29 |
| 2005-09-05 | -16.29 |
| 2005-09-02 | -16.71 |
| 2005-09-01 | -16.82 |
| 2005-08-31 | -18.40 |
| 2005-08-30 | -18.61 |
| 2005-08-29 | -19.88 |
| 2005-08-26 | -19.56 |
| 2005-08-25 | -20.30 |
| 2005-08-24 | -20.30 |
| 2005-08-23 | -19.14 |
| 2005-08-22 | -17.87 |
| 2005-08-19 | -18.08 |
| 2005-08-18 | -17.56 |
| 2005-08-17 | -15.98 |
| 2005-08-16 | -17.98 |
| 2005-08-15 | -18.19 |
| 2005-08-12 | -16.92 |
| 2005-08-11 | -15.77 |
| 2005-08-10 | -15.55 |
| 2005-08-09 | -16.08 |
| 2005-08-08 | -13.55 |
| 2005-08-05 | -13.87 |
| 2005-08-04 | -13.55 |
| 2005-08-03 | -13.87 |
| 2005-08-02 | -15.77 |
| 2005-08-01 | -17.66 |
| 2005-07-29 | -17.14 |
| 2005-07-28 | -16.92 |
| 2005-07-27 | -17.35 |
| 2005-07-26 | -17.77 |
| 2005-07-25 | -17.35 |
| 2005-07-22 | -17.14 |
| 2005-07-21 | -18.82 |
| 2005-07-20 | -17.24 |
| 2005-07-19 | -17.35 |
| 2005-07-18 | -17.56 |
| 2005-07-15 | -19.67 |
| 2005-07-14 | -19.88 |
| 2005-07-13 | -21.25 |
| 2005-07-12 | -22.62 |
| 2005-07-11 | -22.83 |
| 2005-07-08 | -25.04 |
| 2005-07-07 | -24.73 |
| 2005-07-06 | -23.36 |
| 2005-07-05 | -22.51 |
| 2005-07-04 | -21.56 |
| 2005-06-30 | -21.56 |
| 2005-06-29 | -21.35 |
| 2005-06-28 | -21.77 |
| 2005-06-27 | -22.20 |
| 2005-06-24 | -21.99 |
| 2005-06-23 | -23.04 |
| 2005-06-22 | -24.52 |
| 2005-06-21 | -25.15 |
| 2005-06-20 | -25.36 |
| 2005-06-17 | -25.15 |
| 2005-06-16 | -26.41 |
| 2005-06-15 | -25.57 |
| 2005-06-14 | -25.78 |
| 2005-06-13 | -25.15 |
| 2005-06-10 | -25.36 |
| 2005-06-09 | -25.36 |
| 2005-06-08 | -25.15 |
| 2005-06-07 | -25.57 |
| 2005-06-06 | -24.52 |
| 2005-06-03 | -24.52 |
| 2005-06-02 | -24.30 |
| 2005-06-01 | -24.73 |
| 2005-05-31 | -25.15 |
| 2005-05-30 | -25.36 |
| 2005-05-27 | -27.05 |
| 2005-05-26 | -28.10 |
| 2005-05-25 | -27.89 |
| 2005-05-24 | -26.83 |
| 2005-05-23 | -27.26 |
| 2005-05-20 | -26.62 |
| 2005-05-19 | -25.99 |
| 2005-05-18 | -25.78 |
| 2005-05-17 | -25.78 |
| 2005-05-13 | -24.30 |
| 2005-05-12 | -24.09 |
| 2005-05-11 | -24.52 |
| 2005-05-10 | -24.09 |
| 2005-05-09 | -23.67 |
| 2005-05-06 | -23.67 |
| 2005-05-05 | -23.04 |
| 2005-05-04 | -23.25 |
| 2005-05-03 | -23.25 |
| 2005-04-29 | -23.67 |
| 2005-04-28 | -23.88 |
| 2005-04-27 | -24.09 |
| 2005-04-26 | -24.09 |
| 2005-04-25 | -25.78 |
| 2005-04-22 | -25.99 |
| 2005-04-21 | -27.05 |
| 2005-04-20 | -27.26 |
| 2005-04-19 | -28.10 |
| 2005-04-18 | -29.15 |
| 2005-04-15 | -27.68 |
| 2005-04-14 | -27.05 |
| 2005-04-13 | -27.26 |
| 2005-04-12 | -28.51 |
| 2005-04-11 | -28.72 |
| 2005-04-08 | -28.51 |
| 2005-04-07 | -28.72 |
| 2005-04-06 | -28.72 |
| 2005-04-04 | -27.88 |
| 2005-04-01 | -27.67 |
| 2005-03-31 | -27.67 |
| 2005-03-30 | -28.30 |
| 2005-03-29 | -27.88 |
| 2005-03-24 | -27.88 |
| 2005-03-23 | -27.46 |
| 2005-03-22 | -26.21 |
| 2005-03-21 | -26.84 |
| 2005-03-18 | -27.46 |
| 2005-03-17 | -27.05 |
| 2005-03-16 | -26.84 |
| 2005-03-15 | -27.26 |
| 2005-03-14 | -27.05 |
| 2005-03-11 | -27.05 |
| 2005-03-10 | -27.05 |
| 2005-03-09 | -26.21 |
| 2005-03-08 | -26.63 |
| 2005-03-07 | -27.67 |
| 2005-03-04 | -27.46 |
| 2005-03-03 | -26.63 |
| 2005-03-02 | -25.59 |
| 2005-03-01 | -24.34 |
| 2005-02-28 | -23.71 |
| 2005-02-25 | -23.71 |
| 2005-02-24 | -23.71 |
| 2005-02-23 | -24.76 |
| 2005-02-22 | -24.13 |
| 2005-02-21 | -23.30 |
| 2005-02-18 | -23.50 |
| 2005-02-17 | -24.34 |
| 2005-02-16 | -24.34 |
| 2005-02-15 | -24.34 |
| 2005-02-14 | -23.71 |
| 2005-02-08 | -24.13 |
| 2005-02-07 | -24.13 |
| 2005-02-04 | -25.38 |
| 2005-02-03 | -26.42 |
| 2005-02-02 | -26.01 |
| 2005-02-01 | -24.76 |
| 2005-01-31 | -22.88 |
| 2005-01-28 | -23.92 |
| 2005-01-27 | -24.34 |
| 2005-01-26 | -23.92 |
| 2005-01-25 | -24.96 |
| 2005-01-24 | -27.46 |
| 2005-01-21 | -26.84 |
| 2005-01-20 | -25.80 |
| 2005-01-19 | -24.34 |
| 2005-01-18 | -24.34 |
| 2005-01-17 | -24.13 |
| 2005-01-14 | -24.13 |
| 2005-01-13 | -22.67 |
| 2005-01-12 | -23.30 |
| 2005-01-11 | -22.67 |
| 2005-01-10 | -23.09 |
| 2005-01-07 | -22.05 |
| 2005-01-06 | -20.80 |
| 2005-01-05 | -20.38 |
| 2005-01-04 | -17.25 |
| 2005-01-03 | -15.58 |
| 2004-12-31 | -15.79 |
| 2004-12-30 | -16.63 |
| 2004-12-29 | -14.96 |
| 2004-12-28 | -15.38 |
| 2004-12-24 | -15.79 |
| 2004-12-23 | -15.79 |
| 2004-12-22 | -16.63 |
| 2004-12-21 | -15.58 |
| 2004-12-20 | -16.00 |
| 2004-12-17 | -18.29 |
| 2004-12-16 | -18.50 |
| 2004-12-15 | -18.92 |
| 2004-12-14 | -17.88 |
| 2004-12-13 | -18.92 |
| 2004-12-10 | -17.88 |
| 2004-12-09 | -17.88 |
| 2004-12-08 | -18.09 |
| 2004-12-07 | -16.83 |
| 2004-12-06 | -16.63 |
| 2004-12-03 | -16.63 |
| 2004-12-02 | -16.63 |
| 2004-12-01 | -16.42 |
| 2004-11-30 | -15.58 |
| 2004-11-29 | -14.96 |
| 2004-11-26 | -15.27 |
| 2004-11-25 | -15.27 |
| 2004-11-24 | -16.09 |
| 2004-11-23 | -16.71 |
| 2004-11-22 | -17.74 |
| 2004-11-19 | -17.53 |
| 2004-11-18 | -18.36 |
| 2004-11-17 | -18.36 |
| 2004-11-16 | -18.97 |
| 2004-11-15 | -17.74 |
| 2004-11-12 | -18.36 |
| 2004-11-11 | -20.62 |
| 2004-11-10 | -19.80 |
| 2004-11-09 | -20.41 |
| 2004-11-08 | -21.03 |
| 2004-11-05 | -21.85 |
| 2004-11-04 | -23.29 |
| 2004-11-03 | -23.09 |
| 2004-11-02 | -23.70 |
| 2004-11-01 | -25.35 |
| 2004-10-29 | -25.76 |
| 2004-10-28 | -24.94 |
| 2004-10-27 | -25.97 |
| 2004-10-26 | -26.17 |
| 2004-10-25 | -26.17 |
| 2004-10-21 | -24.32 |
| 2004-10-20 | -23.70 |
| 2004-10-19 | -22.26 |
| 2004-10-18 | -22.88 |
| 2004-10-15 | -22.47 |
| 2004-10-14 | -22.06 |
| 2004-10-13 | -21.65 |
| 2004-10-12 | -21.85 |
| 2004-10-11 | -22.06 |
| 2004-10-08 | -22.88 |
| 2004-10-07 | -22.26 |
| 2004-10-06 | -22.26 |
| 2004-10-05 | -21.65 |
| 2004-10-04 | -22.06 |
| 2004-09-30 | -23.29 |
| 2004-09-28 | -24.11 |
| 2004-09-27 | -23.70 |
| 2004-09-24 | -23.09 |
| 2004-09-23 | -21.65 |
| 2004-09-22 | -21.85 |
| 2004-09-21 | -21.85 |
| 2004-09-20 | -21.65 |
| 2004-09-17 | -21.24 |
| 2004-09-16 | -21.85 |
| 2004-09-15 | -23.29 |
| 2004-09-14 | -22.68 |
| 2004-09-13 | -22.06 |
| 2004-09-10 | -22.06 |
| 2004-09-09 | -22.88 |
| 2004-09-08 | -22.47 |
| 2004-09-07 | -20.00 |
| 2004-09-06 | -21.03 |
| 2004-09-03 | -23.29 |
| 2004-09-02 | -22.68 |
| 2004-09-01 | -21.65 |
| 2004-08-31 | -21.65 |
| 2004-08-30 | -21.65 |
| 2004-08-27 | -21.85 |
| 2004-08-26 | -21.24 |
| 2004-08-25 | -21.03 |
| 2004-08-24 | -21.85 |
| 2004-08-23 | -23.70 |
| 2004-08-20 | -25.14 |
| 2004-08-19 | -25.76 |
| 2004-08-18 | -27.82 |
| 2004-08-17 | -27.41 |
| 2004-08-16 | -28.43 |
| 2004-08-13 | -26.58 |
| 2004-08-12 | -26.17 |
| 2004-08-11 | -26.99 |
| 2004-08-10 | -26.79 |
| 2004-08-09 | -26.58 |
| 2004-08-06 | -27.82 |
| 2004-08-05 | -29.05 |
| 2004-08-04 | -30.70 |
| 2004-08-03 | -29.46 |
| 2004-08-02 | -30.49 |
| 2004-07-30 | -29.46 |
| 2004-07-29 | -29.67 |
| 2004-07-28 | -28.23 |
| 2004-07-27 | -29.05 |
| 2004-07-26 | -29.67 |
| 2004-07-23 | -30.08 |
| 2004-07-22 | -30.08 |
| 2004-07-21 | -29.46 |
| 2004-07-20 | -31.31 |
| 2004-07-19 | -31.11 |
| 2004-07-16 | -32.13 |
| 2004-07-15 | -32.75 |
| 2004-07-14 | -32.34 |
| 2004-07-13 | -30.90 |
| 2004-07-12 | -30.28 |
| 2004-07-09 | -30.28 |
| 2004-07-08 | -30.70 |
| 2004-07-07 | -30.08 |
| 2004-07-06 | -30.70 |
| 2004-07-05 | -31.11 |
| 2004-07-02 | -31.52 |
| 2004-06-30 | -30.90 |
| 2004-06-29 | -32.96 |
| 2004-06-28 | -31.93 |
| 2004-06-25 | -33.57 |
| 2004-06-24 | -32.96 |
| 2004-06-23 | -34.81 |
| 2004-06-21 | -35.84 |
| 2004-06-18 | -36.04 |
| 2004-06-17 | -33.99 |
| 2004-06-16 | -32.75 |
| 2004-06-15 | -33.57 |
| 2004-06-14 | -32.96 |
| 2004-06-11 | -31.72 |
| 2004-06-10 | -31.52 |
| 2004-06-09 | -31.31 |
| 2004-06-08 | -30.90 |
| 2004-06-07 | -31.11 |
| 2004-06-04 | -34.60 |
| 2004-06-03 | -34.40 |
| 2004-06-02 | -31.52 |
| 2004-06-01 | -30.28 |
| 2004-05-31 | -30.28 |
| 2004-05-28 | -30.90 |
| 2004-05-27 | -30.70 |
| 2004-05-25 | -31.11 |
| 2004-05-24 | -31.31 |
| 2004-05-21 | -33.16 |
| 2004-05-20 | -35.22 |
| 2004-05-19 | -33.16 |
| 2004-05-18 | -39.23 |
| 2004-05-17 | -39.85 |
| 2004-05-14 | -37.89 |
| 2004-05-13 | -36.45 |
| 2004-05-12 | -35.01 |
| 2004-05-11 | -36.45 |
| 2004-05-10 | -38.10 |
| 2004-05-07 | -32.13 |
| 2004-05-06 | -29.26 |
| 2004-05-05 | -30.49 |
| 2004-05-04 | -27.82 |
| 2004-05-03 | -28.84 |
| 2004-04-30 | -28.02 |
| 2004-04-29 | -26.38 |
| 2004-04-28 | -25.35 |
| 2004-04-27 | -25.76 |
| 2004-04-26 | -25.55 |
| 2004-04-23 | -23.91 |
| 2004-04-22 | -26.79 |
| 2004-04-21 | -26.38 |
| 2004-04-20 | -24.11 |
| 2004-04-19 | -24.73 |
| 2004-04-16 | -24.32 |
| 2004-04-15 | -23.29 |
| 2004-04-14 | -22.16 |
| 2004-04-13 | -19.92 |
| 2004-04-08 | -19.72 |
| 2004-04-07 | -20.73 |
| 2004-04-06 | -19.72 |
| 2004-04-02 | -21.75 |
| 2004-04-01 | -22.57 |
| 2004-03-31 | -23.99 |
| 2004-03-30 | -22.57 |
| 2004-03-29 | -23.18 |
| 2004-03-26 | -23.38 |
| 2004-03-25 | -24.81 |
| 2004-03-24 | -23.18 |
| 2004-03-23 | -24.40 |
| 2004-03-22 | -25.42 |
| 2004-03-19 | -23.59 |
| 2004-03-18 | -23.99 |
| 2004-03-17 | -23.79 |
| 2004-03-16 | -25.62 |
| 2004-03-15 | -26.44 |
| 2004-03-12 | -27.05 |
| 2004-03-11 | -25.22 |
| 2004-03-10 | -23.18 |
| 2004-03-09 | -21.55 |
| 2004-03-08 | -19.72 |
| 2004-03-05 | -21.14 |
| 2004-03-04 | -21.14 |
| 2004-03-03 | -21.35 |
| 2004-03-02 | -18.90 |
| 2004-03-01 | -18.70 |
| 2004-02-27 | -19.31 |
| 2004-02-26 | -21.96 |
| 2004-02-25 | -22.16 |
| 2004-02-24 | -20.12 |
| 2004-02-23 | -19.10 |
| 2004-02-20 | -16.86 |
| 2004-02-19 | -17.47 |
| 2004-02-18 | -18.70 |
| 2004-02-17 | -19.31 |
| 2004-02-16 | -19.10 |
| 2004-02-13 | -18.49 |
| 2004-02-12 | -19.72 |
| 2004-02-11 | -18.90 |
| 2004-02-10 | -18.09 |
| 2004-02-09 | -17.47 |
| 2004-02-06 | -18.29 |
| 2004-02-05 | -19.92 |
| 2004-02-04 | -18.90 |
| 2004-02-03 | -19.51 |
| 2004-02-02 | -22.36 |
| 2004-01-30 | -19.51 |
| 2004-01-29 | -17.88 |
| 2004-01-28 | -18.90 |
| 2004-01-27 | -16.25 |
| 2004-01-26 | -14.21 |
| 2004-01-21 | -15.84 |
| 2004-01-20 | -16.86 |
| 2004-01-19 | -19.72 |
| 2004-01-16 | -20.94 |
| 2004-01-15 | -16.86 |
| 2004-01-14 | -16.05 |
| 2004-01-13 | -16.66 |
| 2004-01-12 | -15.84 |
| 2004-01-09 | -17.27 |
| 2004-01-08 | -22.16 |
| 2004-01-07 | -21.35 |
| 2004-01-06 | -20.73 |
| 2004-01-05 | -20.94 |
| 2004-01-02 | -28.27 |
| 2003-12-31 | -30.11 |
| 2003-12-30 | -31.13 |
| 2003-12-29 | -32.15 |
| 2003-12-24 | -31.33 |
| 2003-12-23 | -31.53 |
| 2003-12-22 | -31.53 |
| 2003-12-19 | -32.15 |
| 2003-12-18 | -33.57 |
| 2003-12-17 | -32.55 |
| 2003-12-16 | -32.55 |
| 2003-12-15 | -31.53 |
| 2003-12-12 | -32.15 |
| 2003-12-11 | -32.35 |
| 2003-12-10 | -33.37 |
| 2003-12-09 | -33.37 |
| 2003-12-08 | -33.98 |
| 2003-12-05 | -33.78 |
| 2003-12-04 | -34.39 |
| 2003-12-03 | -34.39 |
| 2003-12-02 | -33.78 |
| 2003-12-01 | -34.79 |
| 2003-11-28 | -36.63 |
| 2003-11-27 | -37.85 |
| 2003-11-26 | -38.05 |
| 2003-11-25 | -38.87 |
| 2003-11-24 | -41.11 |
| 2003-11-21 | -40.60 |
| 2003-11-20 | -40.19 |
| 2003-11-19 | -39.39 |
| 2003-11-18 | -38.39 |
| 2003-11-17 | -36.78 |
| 2003-11-14 | -35.58 |
| 2003-11-13 | -35.78 |
| 2003-11-12 | -36.98 |
| 2003-11-11 | -35.98 |
| 2003-11-10 | -35.38 |
| 2003-11-07 | -34.37 |
| 2003-11-06 | -35.58 |
| 2003-11-05 | -34.37 |
| 2003-11-04 | -34.98 |
| 2003-11-03 | -34.78 |
| 2003-10-31 | -34.57 |
| 2003-10-30 | -34.57 |
| 2003-10-29 | -33.57 |
| 2003-10-28 | -34.17 |
| 2003-10-27 | -36.18 |
| 2003-10-24 | -35.38 |
| 2003-10-23 | -35.18 |
| 2003-10-22 | -32.17 |
| 2003-10-21 | -33.17 |
| 2003-10-20 | -35.58 |
| 2003-10-17 | -35.78 |
| 2003-10-16 | -35.38 |
| 2003-10-15 | -34.37 |
| 2003-10-14 | -34.78 |
| 2003-10-13 | -34.57 |
| 2003-10-10 | -34.57 |
| 2003-10-09 | -35.38 |
| 2003-10-08 | -35.98 |
| 2003-10-07 | -35.58 |
| 2003-10-06 | -29.96 |
| 2003-10-03 | -29.96 |
| 2003-10-02 | -29.96 |
| 2003-09-30 | -34.78 |
| 2003-09-29 | -35.38 |
| 2003-09-26 | -33.77 |
| 2003-09-25 | -34.37 |
| 2003-09-24 | -35.18 |
| 2003-09-23 | -40.50 |
| 2003-09-22 | -40.70 |
| 2003-09-19 | -40.50 |
| 2003-09-18 | -39.19 |
| 2003-09-17 | -38.19 |
| 2003-09-16 | -37.79 |
| 2003-09-15 | -38.59 |
| 2003-09-11 | -40.39 |
| 2003-09-10 | -40.50 |
| 2003-09-09 | -37.18 |
| 2003-09-08 | -36.78 |
| 2003-09-05 | -37.38 |
| 2003-09-04 | -37.38 |
| 2003-09-03 | -37.59 |
| 2003-09-02 | -39.19 |
| 2003-09-01 | -40.09 |
| 2003-08-29 | -40.90 |
| 2003-08-28 | -41.20 |
| 2003-08-27 | -39.59 |
| 2003-08-26 | -38.99 |
| 2003-08-25 | -38.59 |
| 2003-08-22 | -40.60 |
| 2003-08-21 | -42.90 |
| 2003-08-20 | -45.31 |
| 2003-08-19 | -44.61 |
| 2003-08-18 | -44.41 |
| 2003-08-15 | -44.71 |
| 2003-08-14 | -44.91 |
| 2003-08-13 | -45.11 |
| 2003-08-12 | -46.42 |
| 2003-08-11 | -47.32 |
| 2003-08-08 | -48.42 |
| 2003-08-07 | -48.92 |
| 2003-08-06 | -48.22 |
| 2003-08-05 | -46.62 |
| 2003-08-04 | -46.01 |
| 2003-08-01 | -46.52 |
| 2003-07-31 | -48.72 |
| 2003-07-30 | -49.63 |
| 2003-07-29 | -48.82 |
| 2003-07-28 | -49.02 |
| 2003-07-25 | -50.73 |
| 2003-07-24 | -51.13 |
| 2003-07-23 | -51.43 |
| 2003-07-22 | -49.43 |
| 2003-07-21 | -48.72 |
| 2003-07-18 | -48.52 |
| 2003-07-17 | -49.83 |
| 2003-07-16 | -50.23 |
| 2003-07-15 | -50.83 |
| 2003-07-14 | -50.43 |
| 2003-07-11 | -51.73 |
| 2003-07-10 | -51.43 |
| 2003-07-09 | -50.93 |
| 2003-07-08 | -51.43 |
| 2003-07-07 | -52.14 |
| 2003-07-04 | -54.84 |
| 2003-07-03 | -54.95 |
| 2003-07-02 | -55.05 |
| 2003-06-30 | -55.05 |
| 2003-06-27 | -54.34 |
| 2003-06-26 | -54.24 |
| 2003-06-25 | -55.45 |
| 2003-06-24 | -55.35 |
| 2003-06-23 | -53.64 |
| 2003-06-20 | -52.24 |
| 2003-06-19 | -51.73 |
| 2003-06-18 | -52.24 |
| 2003-06-17 | -52.04 |
| 2003-06-16 | -53.34 |
| 2003-06-13 | -53.34 |
| 2003-06-12 | -55.05 |
| 2003-06-11 | -55.05 |
| 2003-06-10 | -54.74 |
| 2003-06-09 | -54.34 |
| 2003-06-06 | -54.14 |
| 2003-06-05 | -54.95 |
| 2003-06-03 | -55.05 |
| 2003-06-02 | -54.34 |
| 2003-05-30 | -55.95 |
| 2003-05-29 | -56.15 |
| 2003-05-28 | -56.15 |
| 2003-05-27 | -57.15 |
| 2003-05-26 | -57.25 |
| 2003-05-23 | -58.46 |
| 2003-05-22 | -60.56 |
| 2003-05-21 | -60.87 |
| 2003-05-20 | -60.87 |
| 2003-05-19 | -60.77 |
| 2003-05-16 | -59.56 |
| 2003-05-15 | -58.96 |
| 2003-05-14 | -59.06 |
| 2003-05-13 | -58.86 |
| 2003-05-12 | -58.86 |
| 2003-05-09 | -59.16 |
| 2003-05-07 | -59.16 |
| 2003-05-06 | -58.26 |
| 2003-05-05 | -58.86 |
| 2003-05-02 | -59.96 |
| 2003-04-30 | -61.17 |
| 2003-04-29 | -60.06 |
| 2003-04-28 | -62.07 |
| 2003-04-25 | -62.67 |
| 2003-04-24 | -63.57 |
| 2003-04-23 | -63.57 |
| 2003-04-22 | -63.07 |
| 2003-04-17 | -63.17 |
| 2003-04-16 | -62.67 |
| 2003-04-15 | -62.47 |
| 2003-04-14 | -63.17 |
| 2003-04-11 | -62.17 |
| 2003-04-10 | -62.07 |
| 2003-04-09 | -62.77 |
| 2003-04-08 | -60.56 |
| 2003-04-07 | -58.49 |
| 2003-04-04 | -59.68 |
| 2003-04-03 | -61.25 |
| 2003-04-02 | -60.76 |
| 2003-04-01 | -61.35 |
| 2003-03-31 | -61.65 |
| 2003-03-28 | -59.18 |
| 2003-03-27 | -58.49 |
| 2003-03-26 | -58.00 |
| 2003-03-25 | -57.90 |
| 2003-03-24 | -58.20 |
| 2003-03-21 | -56.92 |
| 2003-03-20 | -55.63 |
| 2003-03-19 | -54.75 |
| 2003-03-18 | -56.33 |
| 2003-03-17 | -58.20 |
| 2003-03-14 | -57.90 |
| 2003-03-13 | -58.79 |
| 2003-03-12 | -58.30 |
| 2003-03-11 | -57.80 |
| 2003-03-10 | -56.62 |
| 2003-03-07 | -56.52 |
| 2003-03-06 | -55.93 |
| 2003-03-05 | -55.24 |
| 2003-03-04 | -55.44 |
| 2003-03-03 | -55.44 |
| 2003-02-28 | -56.33 |
| 2003-02-27 | -56.42 |
| 2003-02-26 | -56.92 |
| 2003-02-25 | -57.21 |
| 2003-02-24 | -56.33 |
| 2003-02-21 | -55.93 |
| 2003-02-20 | -54.65 |
| 2003-02-19 | -53.76 |
| 2003-02-18 | -53.86 |
| 2003-02-17 | -53.86 |
| 2003-02-14 | -55.54 |
| 2003-02-13 | -55.93 |
| 2003-02-12 | -54.75 |
| 2003-02-11 | -55.54 |
| 2003-02-10 | -54.65 |
| 2003-02-07 | -55.83 |
| 2003-02-06 | -55.63 |
| 2003-02-05 | -55.44 |
| 2003-02-04 | -55.34 |
| 2003-01-30 | -55.83 |
| 2003-01-29 | -56.13 |
| 2003-01-28 | -55.73 |
| 2003-01-27 | -55.83 |
| 2003-01-24 | -53.56 |
| 2003-01-23 | -52.18 |
| 2003-01-22 | -52.97 |
| 2003-01-21 | -52.48 |
| 2003-01-20 | -52.28 |
| 2003-01-17 | -50.90 |
| 2003-01-16 | -49.72 |
| 2003-01-15 | -49.33 |
| 2003-01-14 | -50.21 |
| 2003-01-13 | -49.62 |
| 2003-01-10 | -50.41 |
| 2003-01-09 | -50.11 |
| 2003-01-08 | -50.41 |
| 2003-01-07 | -51.49 |
| 2003-01-06 | -51.79 |
| 2003-01-03 | -52.48 |
| 2003-01-02 | -53.86 |
| 2002-12-31 | -53.86 |
| 2002-12-30 | -54.55 |
| 2002-12-27 | -52.87 |
| 2002-12-24 | -51.59 |
| 2002-12-23 | -51.40 |
| 2002-12-20 | -50.71 |
| 2002-12-19 | -52.09 |
| 2002-12-18 | -52.28 |
| 2002-12-17 | -51.10 |
| 2002-12-16 | -51.40 |
| 2002-12-13 | -51.99 |
| 2002-12-12 | -51.69 |
| 2002-12-11 | -51.20 |
| 2002-12-10 | -49.72 |
| 2002-12-09 | -50.01 |
| 2002-12-06 | -48.94 |
| 2002-12-05 | -49.82 |
| 2002-12-04 | -49.33 |
| 2002-12-03 | -47.10 |
| 2002-12-02 | -46.14 |
| 2002-11-29 | -46.33 |
| 2002-11-28 | -45.84 |
| 2002-11-27 | -45.94 |
| 2002-11-26 | -46.43 |
| 2002-11-25 | -45.94 |
| 2002-11-22 | -46.81 |
| 2002-11-21 | -46.91 |
| 2002-11-20 | -46.62 |
| 2002-11-19 | -46.33 |
| 2002-11-18 | -46.81 |
| 2002-11-15 | -46.43 |
| 2002-11-14 | -47.88 |
| 2002-11-13 | -48.85 |
| 2002-11-12 | -49.53 |
| 2002-11-11 | -50.30 |
| 2002-11-08 | -48.94 |
| 2002-11-07 | -49.43 |
| 2002-11-06 | -50.49 |
| 2002-11-05 | -51.37 |
| 2002-11-04 | -51.37 |
| 2002-11-01 | -53.98 |
| 2002-10-31 | -54.08 |
| 2002-10-30 | -53.30 |
| 2002-10-29 | -52.53 |
| 2002-10-28 | -50.69 |
| 2002-10-25 | -51.56 |
| 2002-10-24 | -51.56 |
| 2002-10-23 | -51.66 |
| 2002-10-22 | -53.69 |
| 2002-10-21 | -53.01 |
| 2002-10-18 | -53.11 |
| 2002-10-17 | -53.69 |
| 2002-10-16 | -54.95 |
| 2002-10-15 | -56.02 |
| 2002-10-11 | -58.34 |
| 2002-10-10 | -58.83 |
| 2002-10-09 | -59.41 |
| 2002-10-08 | -58.15 |
| 2002-10-07 | -57.47 |
| 2002-10-04 | -56.11 |
| 2002-10-03 | -55.82 |
| 2002-10-02 | -55.63 |
| 2002-09-30 | -55.44 |
| 2002-09-27 | -53.50 |
| 2002-09-26 | -54.08 |
| 2002-09-25 | -57.08 |
| 2002-09-24 | -57.08 |
| 2002-09-23 | -55.92 |
| 2002-09-20 | -55.05 |
| 2002-09-19 | -53.89 |
| 2002-09-18 | -54.27 |
| 2002-09-17 | -52.53 |
| 2002-09-16 | -54.56 |
| 2002-09-13 | -52.72 |
| 2002-09-12 | -50.59 |
| 2002-09-11 | -50.11 |
| 2002-09-10 | -50.01 |
| 2002-09-09 | -50.59 |
| 2002-09-06 | -50.40 |
| 2002-09-05 | -51.08 |
| 2002-09-04 | -49.91 |
| 2002-09-03 | -50.88 |
| 2002-09-02 | -51.56 |
| 2002-08-30 | -50.59 |
| 2002-08-29 | -50.40 |
| 2002-08-28 | -49.82 |
| 2002-08-27 | -48.94 |
| 2002-08-26 | -47.59 |
| 2002-08-23 | -47.59 |
| 2002-08-22 | -46.91 |
| 2002-08-21 | -47.01 |
| 2002-08-20 | -48.07 |
| 2002-08-19 | -49.24 |
| 2002-08-16 | -48.27 |
| 2002-08-15 | -48.07 |
| 2002-08-14 | -48.94 |
| 2002-08-13 | -47.30 |
| 2002-08-12 | -48.56 |
| 2002-08-09 | -47.01 |
| 2002-08-08 | -46.62 |
| 2002-08-07 | -45.26 |
| 2002-08-06 | -46.62 |
| 2002-08-05 | -44.39 |
| 2002-08-02 | -43.13 |
| 2002-08-01 | -41.29 |
| 2002-07-31 | -40.13 |
| 2002-07-30 | -41.87 |
| 2002-07-29 | -42.74 |
| 2002-07-26 | -43.52 |
| 2002-07-25 | -42.45 |
| 2002-07-24 | -42.36 |
| 2002-07-23 | -39.93 |
| 2002-07-22 | -42.26 |
| 2002-07-19 | -40.52 |
| 2002-07-18 | -39.35 |
| 2002-07-17 | -39.93 |
| 2002-07-16 | -38.58 |
| 2002-07-15 | -37.22 |
| 2002-07-12 | -36.45 |
| 2002-07-11 | -36.83 |
| 2002-07-10 | -35.09 |
| 2002-07-09 | -35.28 |
| 2002-07-08 | -35.28 |
| 2002-07-05 | -34.32 |
| 2002-07-04 | -33.93 |
| 2002-07-03 | -36.25 |
| 2002-07-02 | -37.22 |
| 2002-06-28 | -37.22 |
| 2002-06-27 | -37.42 |
| 2002-06-26 | -38.97 |
| 2002-06-25 | -37.03 |
| 2002-06-24 | -36.64 |
| 2002-06-21 | -37.22 |
| 2002-06-20 | -36.64 |
| 2002-06-19 | -38.38 |
| 2002-06-18 | -36.25 |
| 2002-06-17 | -36.45 |
| 2002-06-14 | -36.25 |
| 2002-06-13 | -35.67 |
| 2002-06-12 | -35.09 |
| 2002-06-11 | -34.12 |
| 2002-06-10 | -32.96 |
| 2002-06-07 | -34.32 |
| 2002-06-06 | -33.73 |
| 2002-06-05 | -33.15 |
| 2002-06-04 | -35.87 |
| 2002-06-03 | -35.28 |
| 2002-05-31 | -35.09 |
| 2002-05-30 | -33.35 |
| 2002-05-29 | -33.15 |
| 2002-05-28 | -32.18 |
| 2002-05-27 | -31.80 |
| 2002-05-24 | -30.63 |
| 2002-05-23 | -31.60 |
| 2002-05-22 | -30.83 |
| 2002-05-21 | -31.41 |
| 2002-05-17 | -28.89 |
| 2002-05-16 | -29.47 |
| 2002-05-15 | -28.31 |
| 2002-05-14 | -29.28 |
| 2002-05-13 | -29.08 |
| 2002-05-10 | -30.25 |
| 2002-05-09 | -29.67 |
| 2002-05-08 | -28.50 |
| 2002-05-07 | -25.98 |
| 2002-05-06 | -26.95 |
| 2002-05-03 | -27.34 |
| 2002-05-02 | -25.60 |
| 2002-04-30 | -26.37 |
| 2002-04-29 | -28.12 |
| 2002-04-26 | -27.34 |
| 2002-04-25 | -28.50 |
| 2002-04-24 | -28.12 |
| 2002-04-23 | -29.67 |
| 2002-04-22 | -31.02 |
| 2002-04-19 | -30.25 |
| 2002-04-18 | -31.99 |
| 2002-04-17 | -35.48 |
| 2002-04-16 | -37.80 |
| 2002-04-15 | -38.19 |
| 2002-04-12 | -38.38 |
| 2002-04-11 | -38.97 |
| 2002-04-10 | -39.74 |
| 2002-04-09 | -39.26 |
| 2002-04-08 | -39.83 |
| 2002-04-04 | -39.06 |
| 2002-04-03 | -40.21 |
| 2002-04-02 | -39.83 |
| 2002-03-28 | -37.72 |
| 2002-03-27 | -37.92 |
| 2002-03-26 | -39.45 |
| 2002-03-25 | -40.41 |
| 2002-03-22 | -40.60 |
| 2002-03-21 | -40.02 |
| 2002-03-20 | -35.04 |
| 2002-03-19 | -32.55 |
| 2002-03-18 | -33.12 |
| 2002-03-15 | -34.08 |
| 2002-03-14 | -33.12 |
| 2002-03-13 | -32.36 |
| 2002-03-12 | -33.12 |
| 2002-03-11 | -33.89 |
| 2002-03-08 | -34.47 |
| 2002-03-07 | -32.36 |
| 2002-03-06 | -33.70 |
| 2002-03-05 | -34.08 |
| 2002-03-04 | -38.11 |
| 2002-03-01 | -40.79 |
| 2002-02-28 | -41.75 |
| 2002-02-27 | -40.02 |
| 2002-02-26 | -39.45 |
| 2002-02-25 | -37.53 |
| 2002-02-22 | -35.04 |
| 2002-02-21 | -33.51 |
| 2002-02-20 | -34.85 |
| 2002-02-19 | -35.23 |
| 2002-02-18 | -34.08 |
| 2002-02-15 | -36.57 |
| 2002-02-11 | -36.00 |
| 2002-02-08 | -38.30 |
| 2002-02-07 | -38.30 |
| 2002-02-06 | -37.53 |
| 2002-02-05 | -37.72 |
| 2002-02-04 | -37.15 |
| 2002-02-01 | -38.11 |
| 2002-01-31 | -37.53 |
| 2002-01-30 | -38.11 |
| 2002-01-29 | -36.00 |
| 2002-01-28 | -36.19 |
| 2002-01-25 | -36.77 |
| 2002-01-24 | -36.00 |
| 2002-01-23 | -34.66 |
| 2002-01-22 | -32.74 |
| 2002-01-21 | -31.02 |
| 2002-01-18 | -32.74 |
| 2002-01-17 | -32.55 |
| 2002-01-16 | -34.47 |
| 2002-01-15 | -33.32 |
| 2002-01-14 | -31.40 |
| 2002-01-11 | -30.44 |
| 2002-01-10 | -27.95 |
| 2002-01-09 | -26.80 |
| 2002-01-08 | -26.03 |
| 2002-01-07 | -28.33 |
| 2002-01-04 | -31.21 |
| 2002-01-03 | -34.08 |
| 2002-01-02 | -33.12 |
| 2001-12-31 | -32.55 |
| 2001-12-28 | -35.04 |
| 2001-12-27 | -35.04 |
| 2001-12-24 | -36.57 |
| 2001-12-21 | -37.15 |
| 2001-12-20 | -34.08 |
| 2001-12-19 | -35.04 |
| 2001-12-18 | -36.19 |
| 2001-12-17 | -36.96 |
| 2001-12-14 | -37.53 |
| 2001-12-13 | -37.72 |
| 2001-12-12 | -35.04 |
| 2001-12-11 | -38.11 |
| 2001-12-10 | -36.77 |
| 2001-12-07 | -35.42 |
| 2001-12-06 | -36.38 |
| 2001-12-05 | -35.23 |
| 2001-12-04 | -39.45 |
| 2001-12-03 | -41.36 |
| 2001-11-30 | -43.38 |
| 2001-11-29 | -45.01 |
| 2001-11-28 | -45.19 |
| 2001-11-27 | -43.60 |
| 2001-11-26 | -41.71 |
| 2001-11-23 | -42.28 |
| 2001-11-22 | -43.69 |
| 2001-11-21 | -44.82 |
| 2001-11-20 | -46.23 |
| 2001-11-19 | -45.95 |
| 2001-11-16 | -45.38 |
| 2001-11-15 | -44.82 |
| 2001-11-14 | -45.57 |
| 2001-11-13 | -46.60 |
| 2001-11-12 | -45.85 |
| 2001-11-09 | -47.92 |
| 2001-11-08 | -51.40 |
| 2001-11-07 | -53.56 |
| 2001-11-06 | -53.75 |
| 2001-11-05 | -54.03 |
| 2001-11-02 | -54.88 |
| 2001-11-01 | -53.75 |
| 2001-10-31 | -52.90 |
| 2001-10-30 | -53.28 |
| 2001-10-29 | -52.06 |
| 2001-10-26 | -51.12 |
| 2001-10-24 | -52.34 |
| 2001-10-23 | -53.18 |
| 2001-10-22 | -54.22 |
| 2001-10-19 | -54.50 |
| 2001-10-18 | -55.35 |
| 2001-10-17 | -54.03 |
| 2001-10-16 | -54.22 |
| 2001-10-15 | -54.41 |
| 2001-10-12 | -54.41 |
| 2001-10-11 | -52.62 |
| 2001-10-10 | -53.56 |
| 2001-10-09 | -52.81 |
| 2001-10-08 | -55.91 |
| 2001-10-05 | -53.00 |
| 2001-10-04 | -50.74 |
| 2001-10-03 | -53.18 |
| 2001-09-28 | -51.96 |
| 2001-09-27 | -53.00 |
| 2001-09-26 | -54.88 |
| 2001-09-25 | -55.16 |
| 2001-09-24 | -54.78 |
| 2001-09-21 | -55.25 |
| 2001-09-20 | -54.03 |
| 2001-09-19 | -53.18 |
| 2001-09-18 | -52.90 |
| 2001-09-17 | -52.15 |
| 2001-09-14 | -48.39 |
| 2001-09-13 | -45.29 |
| 2001-09-12 | -46.04 |
| 2001-09-11 | -41.34 |
| 2001-09-10 | -43.41 |
| 2001-09-07 | -43.41 |
| 2001-09-06 | -40.02 |
| 2001-09-05 | -36.83 |
| 2001-09-04 | -34.76 |
| 2001-09-03 | -34.01 |
| 2001-08-31 | -33.07 |
| 2001-08-30 | -33.44 |
| 2001-08-29 | -34.57 |
| 2001-08-28 | -34.19 |
| 2001-08-27 | -34.19 |
| 2001-08-24 | -35.51 |
| 2001-08-23 | -34.95 |
| 2001-08-22 | -33.25 |
| 2001-08-21 | -32.88 |
| 2001-08-20 | -32.69 |
| 2001-08-17 | -33.07 |
| 2001-08-16 | -34.76 |
| 2001-08-15 | -32.88 |
| 2001-08-14 | -34.38 |
| 2001-08-13 | -37.20 |
| 2001-08-10 | -36.64 |
| 2001-08-09 | -39.27 |
| 2001-08-08 | -37.39 |
| 2001-08-07 | -36.07 |
| 2001-08-06 | -34.76 |
| 2001-08-03 | -33.82 |
| 2001-08-02 | -32.88 |
| 2001-08-01 | -31.37 |
| 2001-07-31 | -30.81 |
| 2001-07-30 | -32.88 |
| 2001-07-27 | -32.88 |
| 2001-07-26 | -33.44 |
| 2001-07-24 | -31.37 |
| 2001-07-23 | -28.93 |
| 2001-07-20 | -30.62 |
| 2001-07-19 | -31.19 |
| 2001-07-18 | -31.94 |
| 2001-07-17 | -32.69 |
| 2001-07-16 | -31.56 |
| 2001-07-13 | -30.43 |
| 2001-07-12 | -30.81 |
| 2001-07-11 | -32.88 |
| 2001-07-10 | -33.82 |
| 2001-07-09 | -33.63 |
| 2001-07-05 | -33.07 |
| 2001-07-04 | -32.69 |
| 2001-07-03 | -33.25 |
| 2001-06-29 | -34.95 |
| 2001-06-28 | -35.32 |
| 2001-06-27 | -35.89 |
| 2001-06-26 | -36.83 |
| 2001-06-22 | -36.45 |
| 2001-06-21 | -35.32 |
| 2001-06-20 | -35.89 |
| 2001-06-19 | -35.32 |
| 2001-06-18 | -34.76 |
| 2001-06-15 | -35.89 |
| 2001-06-14 | -34.19 |
| 2001-06-13 | -31.75 |
| 2001-06-12 | -30.43 |
| 2001-06-11 | -29.68 |
| 2001-06-08 | -29.31 |
| 2001-06-07 | -29.68 |
| 2001-06-06 | -31.00 |
| 2001-06-05 | -32.13 |
| 2001-06-04 | -33.25 |
| 2001-06-01 | -33.44 |
| 2001-05-31 | -31.56 |
| 2001-05-30 | -30.62 |
| 2001-05-29 | -30.06 |
| 2001-05-28 | -28.74 |
| 2001-05-25 | -29.87 |
| 2001-05-24 | -28.18 |
| 2001-05-23 | -27.80 |
| 2001-05-22 | -27.80 |
| 2001-05-21 | -30.06 |
| 2001-05-18 | -31.19 |
| 2001-05-17 | -30.62 |
| 2001-05-16 | -31.56 |
| 2001-05-15 | -33.25 |
| 2001-05-14 | -33.07 |
| 2001-05-11 | -29.87 |
| 2001-05-10 | -31.19 |
| 2001-05-09 | -33.44 |
| 2001-05-08 | -33.44 |
| 2001-05-07 | -33.25 |
| 2001-05-04 | -34.19 |
| 2001-05-03 | -33.25 |
| 2001-05-02 | -32.31 |
| 2001-04-27 | -32.69 |
| 2001-04-26 | -32.69 |
| 2001-04-25 | -33.25 |
| 2001-04-24 | -32.31 |
| 2001-04-23 | -31.00 |
| 2001-04-20 | -29.49 |
| 2001-04-19 | -29.68 |
| 2001-04-18 | -33.82 |
| 2001-04-17 | -34.38 |
| 2001-04-12 | -32.88 |
| 2001-04-11 | -35.32 |
| 2001-04-10 | -37.95 |
| 2001-04-09 | -37.48 |
| 2001-04-06 | -33.42 |
| 2001-04-04 | -32.49 |
| 2001-04-03 | -29.35 |
| 2001-04-02 | -28.42 |
| 2001-03-30 | -26.57 |
| 2001-03-29 | -26.94 |
| 2001-03-28 | -26.94 |
| 2001-03-27 | -27.87 |
| 2001-03-26 | -26.94 |
| 2001-03-23 | -29.53 |
| 2001-03-22 | -28.98 |
| 2001-03-21 | -24.72 |
| 2001-03-20 | -21.76 |
| 2001-03-19 | -20.65 |
| 2001-03-16 | -21.02 |
| 2001-03-15 | -21.76 |
| 2001-03-14 | -21.76 |
| 2001-03-13 | -21.95 |
| 2001-03-12 | -18.62 |
| 2001-03-09 | -15.29 |
| 2001-03-08 | -14.73 |
| 2001-03-07 | -15.29 |
| 2001-03-06 | -12.89 |
| 2001-03-05 | -16.03 |
| 2001-03-02 | -18.43 |
| 2001-03-01 | -17.32 |
| 2001-02-28 | -11.78 |
| 2001-02-27 | -10.67 |
| 2001-02-26 | -8.63 |
| 2001-02-23 | -12.70 |
| 2001-02-22 | -15.29 |
| 2001-02-21 | -16.21 |
| 2001-02-20 | -17.88 |
| 2001-02-19 | -18.25 |
| 2001-02-16 | -19.36 |
| 2001-02-15 | -18.25 |
| 2001-02-14 | -17.32 |
| 2001-02-13 | -18.80 |
| 2001-02-12 | -21.76 |
| 2001-02-09 | -22.32 |
| 2001-02-08 | -21.76 |
| 2001-02-07 | -21.58 |
| 2001-02-06 | -23.24 |
| 2001-02-05 | -24.35 |
| 2001-02-02 | -23.43 |
| 2001-02-01 | -22.87 |
| 2001-01-31 | -23.43 |
| 2001-01-30 | -25.28 |
| 2001-01-29 | -23.61 |
| 2001-01-23 | -24.17 |
| 2001-01-22 | -22.50 |
| 2001-01-19 | -19.91 |
| 2001-01-18 | -20.47 |
| 2001-01-17 | -22.50 |
| 2001-01-16 | -20.84 |
| 2001-01-15 | -22.69 |
| 2001-01-12 | -22.87 |
| 2001-01-11 | -25.65 |
| 2001-01-10 | -22.50 |
| 2001-01-09 | -21.02 |
| 2001-01-08 | -19.54 |
| 2001-01-05 | -20.65 |
| 2001-01-04 | -22.50 |
| 2001-01-03 | -29.72 |
| 2001-01-02 | -26.76 |
| 2000-12-29 | -26.57 |
| 2000-12-28 | -27.87 |
| 2000-12-27 | -27.31 |
| 2000-12-22 | -27.87 |
| 2000-12-21 | -27.50 |
| 2000-12-20 | -28.05 |
| 2000-12-19 | -28.79 |
| 2000-12-18 | -30.64 |
| 2000-12-15 | -32.49 |
| 2000-12-14 | -31.01 |
| 2000-12-13 | -31.38 |
| 2000-12-12 | -33.05 |
| 2000-12-11 | -32.86 |
| 2000-12-08 | -33.79 |
| 2000-12-07 | -35.08 |
| 2000-12-06 | -35.08 |
| 2000-12-05 | -39.70 |
| 2000-12-04 | -39.70 |
| 2000-12-01 | -43.22 |
| 2000-11-30 | -44.33 |
| 2000-11-29 | -42.11 |
| 2000-11-28 | -40.26 |
| 2000-11-27 | -40.26 |
| 2000-11-24 | -41.00 |
| 2000-11-23 | -40.63 |
| 2000-11-22 | -41.53 |
| 2000-11-21 | -41.35 |
| 2000-11-20 | -40.81 |
| 2000-11-17 | -40.63 |
| 2000-11-16 | -40.09 |
| 2000-11-15 | -41.17 |
| 2000-11-14 | -40.27 |
| 2000-11-13 | -42.06 |
| 2000-11-10 | -39.37 |
| 2000-11-09 | -38.84 |
| 2000-11-08 | -38.84 |
| 2000-11-07 | -38.30 |
| 2000-11-06 | -39.37 |
| 2000-11-03 | -38.12 |
| 2000-11-02 | -37.40 |
| 2000-11-01 | -37.94 |
| 2000-10-31 | -39.73 |
| 2000-10-30 | -41.35 |
| 2000-10-27 | -40.81 |
| 2000-10-26 | -36.86 |
| 2000-10-25 | -37.22 |
| 2000-10-24 | -37.76 |
| 2000-10-23 | -35.43 |
| 2000-10-20 | -35.79 |
| 2000-10-19 | -40.09 |
| 2000-10-18 | -40.81 |
| 2000-10-17 | -39.37 |
| 2000-10-16 | -37.22 |
| 2000-10-13 | -36.32 |
| 2000-10-12 | -33.99 |
| 2000-10-11 | -33.27 |
| 2000-10-10 | -32.20 |
| 2000-10-09 | -30.40 |
| 2000-10-05 | -29.69 |
| 2000-10-04 | -29.69 |
| 2000-10-03 | -29.69 |
| 2000-09-29 | -27.89 |
| 2000-09-28 | -29.87 |
| 2000-09-27 | -29.51 |
| 2000-09-26 | -32.38 |
| 2000-09-25 | -31.66 |
| 2000-09-22 | -34.53 |
| 2000-09-21 | -31.66 |
| 2000-09-20 | -29.69 |
| 2000-09-19 | -29.33 |
| 2000-09-18 | -31.12 |
| 2000-09-15 | -28.79 |
| 2000-09-14 | -26.28 |
| 2000-09-12 | -25.20 |
| 2000-09-11 | -22.69 |
| 2000-09-08 | -21.26 |
| 2000-09-07 | -20.54 |
| 2000-09-06 | -19.82 |
| 2000-09-05 | -18.21 |
| 2000-09-04 | -17.31 |
| 2000-09-01 | -20.00 |
| 2000-08-31 | -22.33 |
| 2000-08-30 | -23.05 |
| 2000-08-29 | -21.79 |
| 2000-08-28 | -21.79 |
| 2000-08-25 | -21.97 |
| 2000-08-24 | -21.08 |
| 2000-08-23 | -21.62 |
| 2000-08-22 | -21.44 |
| 2000-08-21 | -23.95 |
| 2000-08-18 | -24.31 |
| 2000-08-17 | -23.95 |
| 2000-08-16 | -24.13 |
| 2000-08-15 | -24.49 |
| 2000-08-14 | -27.18 |
| 2000-08-11 | -30.23 |
| 2000-08-10 | -31.84 |
| 2000-08-09 | -32.74 |
| 2000-08-08 | -33.99 |
| 2000-08-07 | -31.48 |
| 2000-08-04 | -34.53 |
| 2000-08-03 | -36.32 |
| 2000-08-02 | -35.25 |
| 2000-08-01 | -36.68 |
| 2000-07-31 | -37.04 |
| 2000-07-28 | -35.43 |
| 2000-07-27 | -34.17 |
| 2000-07-26 | -33.99 |
| 2000-07-25 | -33.45 |
| 2000-07-24 | -32.92 |
| 2000-07-21 | -31.12 |
| 2000-07-20 | -31.66 |
| 2000-07-19 | -31.84 |
| 2000-07-18 | -33.45 |
| 2000-07-17 | -31.84 |
| 2000-07-14 | -32.20 |
| 2000-07-13 | -32.92 |
| 2000-07-12 | -28.79 |
| 2000-07-11 | -30.05 |
| 2000-07-10 | -32.92 |
| 2000-07-07 | -35.79 |
| 2000-07-06 | -38.12 |
| 2000-07-05 | -38.12 |
| 2000-07-04 | -37.94 |
| 2000-07-03 | -37.94 |
| 2000-06-30 | -38.48 |
| 2000-06-29 | -39.37 |
| 2000-06-28 | -39.01 |
| 2000-06-27 | -38.66 |
| 2000-06-26 | -38.48 |
| 2000-06-23 | -38.12 |
| 2000-06-22 | -38.30 |
| 2000-06-21 | -37.58 |
| 2000-06-20 | -37.04 |
| 2000-06-19 | -35.25 |
| 2000-06-16 | -33.27 |
| 2000-06-15 | -38.12 |
| 2000-06-14 | -40.45 |
| 2000-06-13 | -40.27 |
| 2000-06-12 | -37.76 |
| 2000-06-09 | -37.94 |
| 2000-06-08 | -38.12 |
| 2000-06-07 | -35.43 |
| 2000-06-05 | -37.58 |
| 2000-06-02 | -41.17 |
| 2000-06-01 | -43.68 |
| 2000-05-31 | -45.47 |
| 2000-05-30 | -43.32 |
| 2000-05-29 | -43.50 |
| 2000-05-26 | -47.80 |
| 2000-05-25 | -48.52 |
| 2000-05-24 | -48.16 |
| 2000-05-23 | -46.55 |
| 2000-05-22 | -45.83 |
| 2000-05-19 | -42.60 |
| 2000-05-18 | -45.65 |
| 2000-05-17 | -49.69 |
| 2000-05-16 | -47.62 |
| 2000-05-15 | -47.18 |
| 2000-05-12 | -46.19 |
| 2000-05-10 | -47.89 |
| 2000-05-09 | -46.37 |
| 2000-05-08 | -45.83 |
| 2000-05-05 | -43.50 |
| 2000-05-04 | -42.78 |
| 2000-05-03 | -41.53 |
| 2000-05-02 | -40.99 |
| 2000-04-28 | -39.01 |
| 2000-04-27 | -38.84 |
| 2000-04-26 | -37.94 |
| 2000-04-25 | -35.07 |
| 2000-04-20 | -34.71 |
| 2000-04-19 | -34.71 |
| 2000-04-18 | -36.68 |
| 2000-04-17 | -37.04 |
| 2000-04-14 | -32.74 |
| 2000-04-13 | -36.41 |
| 2000-04-12 | -36.59 |
| 2000-04-11 | -38.36 |
| 2000-04-10 | -38.36 |
| 2000-04-07 | -38.53 |
| 2000-04-06 | -38.71 |
| 2000-04-05 | -36.41 |
| 2000-04-03 | -36.59 |
| 2000-03-31 | -35.18 |
| 2000-03-30 | -33.94 |
| 2000-03-29 | -35.00 |
| 2000-03-28 | -36.41 |
| 2000-03-27 | -38.00 |
| 2000-03-24 | -39.77 |
| 2000-03-23 | -40.30 |
| 2000-03-22 | -40.12 |
| 2000-03-21 | -42.07 |
| 2000-03-20 | -40.30 |
| 2000-03-17 | -40.12 |
| 2000-03-16 | -42.24 |
| 2000-03-15 | -41.89 |
| 2000-03-14 | -42.07 |
| 2000-03-13 | -42.77 |
| 2000-03-10 | -44.01 |
| 2000-03-09 | -44.54 |
| 2000-03-08 | -43.66 |
| 2000-03-07 | -43.83 |
| 2000-03-06 | -43.66 |
| 2000-03-03 | -43.48 |
| 2000-03-02 | -42.60 |
| 2000-03-01 | -42.42 |
| 2000-02-29 | -41.54 |
| 2000-02-28 | -41.71 |
| 2000-02-25 | -38.36 |
| 2000-02-24 | -36.94 |
| 2000-02-23 | -38.53 |
| 2000-02-22 | -36.94 |
| 2000-02-21 | -37.65 |
| 2000-02-18 | -37.12 |
| 2000-02-17 | -34.29 |
| 2000-02-16 | -32.88 |
| 2000-02-15 | -36.59 |
| 2000-02-14 | -34.82 |
| 2000-02-11 | -32.88 |
| 2000-02-10 | -29.70 |
| 2000-02-09 | -28.82 |
| 2000-02-08 | -29.53 |
| 2000-02-03 | -26.88 |
| 2000-02-02 | -26.35 |
| 2000-02-01 | -26.17 |
| 2000-01-31 | -25.82 |
| 2000-01-28 | -24.23 |
| 2000-01-27 | -26.70 |
| 2000-01-26 | -27.05 |
| 2000-01-25 | -29.35 |
| 2000-01-24 | -29.35 |
| 2000-01-21 | -28.82 |
| 2000-01-20 | -28.11 |
| 2000-01-19 | -29.53 |
| 2000-01-18 | -28.11 |
| 2000-01-17 | -26.52 |
| 2000-01-14 | -25.99 |
| 2000-01-13 | -24.23 |
| 2000-01-12 | -21.58 |
| 2000-01-11 | -20.69 |
| 2000-01-10 | -20.87 |
| 2000-01-07 | -22.46 |
| 2000-01-06 | -22.81 |
| 2000-01-05 | -18.93 |
| 2000-01-04 | -12.39 |
| 2000-01-03 | -12.57 |
| 1999-12-30 | -11.86 |
| 1999-12-29 | -9.92 |
| 1999-12-28 | -11.69 |
| 1999-12-24 | -11.69 |
| 1999-12-23 | -12.39 |
| 1999-12-22 | -12.57 |
| 1999-12-21 | -12.04 |
| 1999-12-20 | -9.92 |
| 1999-12-17 | -10.36 |
| 1999-12-16 | -14.86 |
| 1999-12-15 | -12.04 |
| 1999-12-14 | -7.71 |
| 1999-12-13 | -7.27 |
| 1999-12-10 | -6.83 |
| 1999-12-09 | -9.04 |
| 1999-12-08 | -12.92 |
| 1999-12-07 | -12.75 |
| 1999-12-06 | -7.27 |
| 1999-12-03 | -13.28 |
| 1999-12-02 | -20.69 |
| 1999-12-01 | -25.29 |
| 1999-11-30 | -25.82 |
| 1999-11-29 | -25.99 |
| 1999-11-26 | -27.23 |
| 1999-11-25 | -27.23 |
| 1999-11-24 | -26.88 |
| 1999-11-23 | -26.35 |
| 1999-11-22 | -25.99 |
| 1999-11-19 | -25.82 |
| 1999-11-18 | -27.58 |
| 1999-11-17 | -27.58 |
| 1999-11-16 | -26.37 |
| 1999-11-15 | -31.74 |
| 1999-11-12 | -31.74 |
| 1999-11-11 | -31.57 |
| 1999-11-10 | -32.95 |
| 1999-11-09 | -35.38 |
| 1999-11-08 | -33.65 |
| 1999-11-05 | -32.95 |
| 1999-11-04 | -34.86 |
| 1999-11-03 | -36.42 |
| 1999-11-02 | -35.90 |
| 1999-11-01 | -35.72 |
| 1999-10-29 | -38.67 |
| 1999-10-28 | -39.88 |
| 1999-10-27 | -39.88 |
| 1999-10-26 | -38.84 |
| 1999-10-25 | -38.50 |
| 1999-10-22 | -39.88 |
| 1999-10-21 | -40.58 |
| 1999-10-20 | -40.75 |
| 1999-10-19 | -42.48 |
| 1999-10-15 | -42.48 |
| 1999-10-14 | -41.96 |
| 1999-10-13 | -42.65 |
| 1999-10-12 | -40.58 |
| 1999-10-11 | -38.50 |
| 1999-10-08 | -37.63 |
| 1999-10-07 | -35.55 |
| 1999-10-06 | -35.55 |
| 1999-10-05 | -35.72 |
| 1999-10-04 | -37.63 |
| 1999-09-30 | -37.80 |
| 1999-09-29 | -36.94 |
| 1999-09-28 | -36.24 |
| 1999-09-27 | -36.07 |
| 1999-09-24 | -35.90 |
| 1999-09-23 | -34.86 |
| 1999-09-22 | -35.21 |
| 1999-09-21 | -33.99 |
| 1999-09-20 | -32.95 |
| 1999-09-17 | -33.65 |
| 1999-09-15 | -32.78 |
| 1999-09-14 | -31.39 |
| 1999-09-13 | -31.39 |
| 1999-09-10 | -30.70 |
| 1999-09-09 | -30.35 |
| 1999-09-08 | -32.43 |
| 1999-09-07 | -31.91 |
| 1999-09-06 | -31.05 |
| 1999-09-03 | -30.87 |
| 1999-09-02 | -28.97 |
| 1999-09-01 | -28.62 |
| 1999-08-31 | -28.79 |
| 1999-08-30 | -27.93 |
| 1999-08-27 | -28.97 |
| 1999-08-26 | -29.14 |
| 1999-08-25 | -28.45 |
| 1999-08-24 | -26.37 |
| 1999-08-23 | -27.06 |
| 1999-08-20 | -27.06 |
| 1999-08-19 | -27.06 |
| 1999-08-18 | -29.49 |
| 1999-08-17 | -29.83 |
| 1999-08-16 | -28.62 |
| 1999-08-13 | -28.62 |
| 1999-08-12 | -28.10 |
| 1999-08-11 | -28.79 |
| 1999-08-10 | -29.66 |
| 1999-08-09 | -27.41 |
| 1999-08-06 | -27.24 |
| 1999-08-05 | -27.41 |
| 1999-08-04 | -24.46 |
| 1999-08-03 | -24.46 |
| 1999-08-02 | -23.08 |
| 1999-07-30 | -23.94 |
| 1999-07-29 | -22.90 |
| 1999-07-28 | -23.42 |
| 1999-07-27 | -24.29 |
| 1999-07-26 | -23.60 |
| 1999-07-23 | -23.42 |
| 1999-07-22 | -24.98 |
| 1999-07-21 | -23.94 |
| 1999-07-20 | -23.60 |
| 1999-07-19 | -23.25 |
| 1999-07-16 | -22.21 |
| 1999-07-15 | -20.31 |
| 1999-07-14 | -21.17 |
| 1999-07-13 | -21.00 |
| 1999-07-12 | -20.65 |
| 1999-07-09 | -20.13 |
| 1999-07-08 | -20.48 |
| 1999-07-07 | -19.96 |
| 1999-07-06 | -19.79 |
| 1999-07-05 | -18.40 |
| 1999-07-02 | -20.31 |
| 1999-06-30 | -22.73 |
| 1999-06-29 | -22.73 |
| 1999-06-28 | -22.38 |
| 1999-06-25 | -24.12 |
| 1999-06-24 | -22.38 |
| 1999-06-23 | -21.35 |
| 1999-06-22 | -20.65 |
| 1999-06-21 | -23.08 |
| 1999-06-17 | -26.89 |
| 1999-06-16 | -27.93 |
| 1999-06-15 | -28.45 |
| 1999-06-14 | -28.79 |
| 1999-06-11 | -28.62 |
| 1999-06-10 | -28.62 |
| 1999-06-09 | -28.28 |
| 1999-06-08 | -27.41 |
| 1999-06-07 | -27.58 |
| 1999-06-04 | -30.70 |
| 1999-06-03 | -29.66 |
| 1999-06-02 | -28.28 |
| 1999-06-01 | -30.18 |
| 1999-05-31 | -31.22 |
| 1999-05-28 | -32.26 |
| 1999-05-27 | -29.66 |
| 1999-05-26 | -29.31 |
| 1999-05-25 | -29.31 |
| 1999-05-24 | -28.97 |
| 1999-05-21 | -30.18 |
| 1999-05-20 | -27.76 |
| 1999-05-19 | -27.41 |
| 1999-05-18 | -26.37 |
| 1999-05-17 | -26.02 |
| 1999-05-14 | -23.08 |
| 1999-05-13 | -21.35 |
| 1999-05-12 | -18.92 |
| 1999-05-11 | -20.31 |
| 1999-05-10 | -18.05 |
| 1999-05-07 | -15.80 |
| 1999-05-06 | -13.38 |
| 1999-05-05 | -13.55 |
| 1999-05-04 | -16.15 |
| 1999-05-03 | -19.27 |
| 1999-04-30 | -18.75 |
| 1999-04-29 | -26.20 |
| 1999-04-28 | -24.46 |
| 1999-04-27 | -26.37 |
| 1999-04-26 | -26.72 |
| 1999-04-23 | -26.37 |
| 1999-04-22 | -24.64 |
| 1999-04-21 | -25.16 |
| 1999-04-20 | -24.98 |
| 1999-04-19 | -23.25 |
| 1999-04-16 | -24.12 |
| 1999-04-15 | -29.31 |
| 1999-04-14 | -31.70 |
| 1999-04-13 | -32.04 |
| 1999-04-12 | -32.21 |
| 1999-04-09 | -30.00 |
| 1999-04-08 | -31.53 |
| 1999-04-07 | -30.68 |
| 1999-04-01 | -33.74 |
| 1999-03-31 | -35.45 |
| 1999-03-30 | -35.11 |
| 1999-03-29 | -37.49 |
| 1999-03-26 | -37.32 |
| 1999-03-25 | -35.79 |
| 1999-03-24 | -35.79 |
| 1999-03-23 | -33.57 |
| 1999-03-22 | -34.08 |
| 1999-03-19 | -33.91 |
| 1999-03-18 | -34.77 |
| 1999-03-17 | -33.23 |
| 1999-03-16 | -34.94 |
| 1999-03-15 | -35.28 |
| 1999-03-12 | -35.96 |
| 1999-03-11 | -34.25 |
| 1999-03-10 | -34.94 |
| 1999-03-09 | -37.15 |
| 1999-03-08 | -38.85 |
| 1999-03-05 | -38.34 |
| 1999-03-04 | -39.70 |
| 1999-03-03 | -40.73 |
| 1999-03-02 | -40.73 |
| 1999-03-01 | -40.39 |
| 1999-02-26 | -42.60 |
| 1999-02-25 | -43.96 |
| 1999-02-24 | -43.45 |
| 1999-02-23 | -44.47 |
| 1999-02-22 | -44.81 |
| 1999-02-19 | -44.13 |
| 1999-02-15 | -43.11 |
| 1999-02-12 | -44.13 |
| 1999-02-11 | -45.33 |
| 1999-02-10 | -45.15 |
| 1999-02-09 | -44.13 |
| 1999-02-08 | -44.13 |
| 1999-02-05 | -44.47 |
| 1999-02-04 | -42.77 |
| 1999-02-03 | -42.94 |
| 1999-02-02 | -41.92 |
| 1999-02-01 | -41.41 |
| 1999-01-29 | -42.60 |
| 1999-01-28 | -42.77 |
| 1999-01-27 | -41.58 |
| 1999-01-26 | -43.79 |
| 1999-01-25 | -43.79 |
| 1999-01-22 | -41.58 |
| 1999-01-21 | -38.00 |
| 1999-01-20 | -34.77 |
| 1999-01-19 | -33.06 |
| 1999-01-18 | -33.06 |
| 1999-01-15 | -33.91 |
| 1999-01-14 | -33.40 |
| 1999-01-13 | -33.06 |
| 1999-01-12 | -28.46 |
| 1999-01-11 | -29.83 |
| 1999-01-08 | -29.48 |
| 1999-01-07 | -28.80 |
| 1999-01-06 | -32.04 |
| 1999-01-05 | -34.59 |
| 1999-01-04 | -34.59 |
| 1998-12-31 | -31.70 |
| 1998-12-30 | -31.19 |
| 1998-12-29 | -30.68 |
| 1998-12-28 | -30.00 |
| 1998-12-24 | -29.83 |
| 1998-12-23 | -30.51 |
| 1998-12-22 | -29.83 |
| 1998-12-21 | -28.80 |
| 1998-12-18 | -29.66 |
| 1998-12-17 | -30.34 |
| 1998-12-16 | -30.68 |
| 1998-12-15 | -30.51 |
| 1998-12-14 | -31.53 |
| 1998-12-11 | -31.53 |
| 1998-12-10 | -30.34 |
| 1998-12-09 | -31.36 |
| 1998-12-08 | -30.34 |
| 1998-12-07 | -29.14 |
| 1998-12-04 | -32.55 |
| 1998-12-03 | -33.74 |
| 1998-12-02 | -35.62 |
| 1998-12-01 | -36.30 |
| 1998-11-30 | -32.55 |
| 1998-11-27 | -30.68 |
| 1998-11-26 | -29.48 |
| 1998-11-25 | -30.34 |
| 1998-11-24 | -27.27 |
| 1998-11-23 | -31.53 |
| 1998-11-20 | -33.23 |
| 1998-11-19 | -31.87 |
| 1998-11-18 | -31.37 |
| 1998-11-17 | -34.37 |
| 1998-11-16 | -33.87 |
| 1998-11-13 | -36.71 |
| 1998-11-12 | -38.05 |
| 1998-11-11 | -37.71 |
| 1998-11-10 | -40.89 |
| 1998-11-09 | -38.88 |
| 1998-11-06 | -36.88 |
| 1998-11-05 | -37.38 |
| 1998-11-04 | -36.71 |
| 1998-11-03 | -37.05 |
| 1998-11-02 | -37.55 |
| 1998-10-30 | -36.38 |
| 1998-10-29 | -37.21 |
| 1998-10-27 | -39.55 |
| 1998-10-26 | -40.89 |
| 1998-10-23 | -40.39 |
| 1998-10-22 | -41.05 |
| 1998-10-21 | -40.89 |
| 1998-10-20 | -41.89 |
| 1998-10-19 | -42.89 |
| 1998-10-16 | -41.22 |
| 1998-10-15 | -46.40 |
| 1998-10-14 | -46.23 |
| 1998-10-13 | -46.90 |
| 1998-10-12 | -47.23 |
| 1998-10-09 | -47.90 |
| 1998-10-08 | -51.49 |
| 1998-10-07 | -55.50 |
| 1998-10-05 | -55.92 |
| 1998-09-30 | -55.75 |
| 1998-09-29 | -56.08 |
| 1998-09-28 | -55.92 |
| 1998-09-25 | -57.67 |
| 1998-09-24 | -56.58 |
| 1998-09-23 | -57.42 |
| 1998-09-22 | -59.26 |
| 1998-09-21 | -59.76 |
| 1998-09-18 | -56.33 |
| 1998-09-17 | -56.17 |
| 1998-09-16 | -53.33 |
| 1998-09-15 | -53.83 |
| 1998-09-14 | -54.33 |
| 1998-09-11 | -54.25 |
| 1998-09-10 | -52.91 |
| 1998-09-09 | -53.08 |
| 1998-09-08 | -52.58 |
| 1998-09-07 | -54.66 |
| 1998-09-04 | -60.01 |
| 1998-09-03 | -60.17 |
| 1998-09-02 | -60.59 |
| 1998-09-01 | -61.59 |
| 1998-08-31 | -61.43 |
| 1998-08-28 | -60.09 |
| 1998-08-27 | -59.92 |
| 1998-08-26 | -60.34 |
| 1998-08-25 | -60.76 |
| 1998-08-24 | -61.43 |
| 1998-08-21 | -62.34 |
| 1998-08-20 | -61.93 |
| 1998-08-19 | -62.18 |
| 1998-08-18 | -62.43 |
| 1998-08-14 | -62.26 |
| 1998-08-13 | -66.10 |
| 1998-08-12 | -65.68 |
| 1998-08-11 | -65.35 |
| 1998-08-10 | -64.43 |
| 1998-08-07 | -65.27 |
| 1998-08-06 | -64.77 |
| 1998-08-05 | -62.34 |
| 1998-08-04 | -63.93 |
| 1998-08-03 | -65.68 |
| 1998-07-31 | -62.18 |
| 1998-07-30 | -61.26 |
| 1998-07-29 | -61.93 |
| 1998-07-28 | -61.34 |
| 1998-07-27 | -60.59 |
| 1998-07-24 | -59.34 |
| 1998-07-23 | -59.67 |
| 1998-07-22 | -58.00 |
| 1998-07-21 | -57.50 |
| 1998-07-20 | -57.59 |
| 1998-07-17 | -56.50 |
| 1998-07-16 | -56.25 |
| 1998-07-15 | -58.42 |
| 1998-07-14 | -59.92 |
| 1998-07-13 | -59.59 |
| 1998-07-10 | -58.42 |
| 1998-07-09 | -57.42 |
| 1998-07-08 | -55.92 |
| 1998-07-07 | -57.42 |
| 1998-07-06 | -57.42 |
| 1998-07-03 | -56.42 |
| 1998-07-02 | -55.58 |
| 1998-06-30 | -57.33 |
| 1998-06-29 | -57.42 |
| 1998-06-26 | -56.50 |
| 1998-06-25 | -56.00 |
| 1998-06-24 | -58.17 |
| 1998-06-23 | -58.09 |
| 1998-06-22 | -59.09 |
| 1998-06-19 | -56.08 |
| 1998-06-18 | -57.08 |
| 1998-06-17 | -59.42 |
| 1998-06-16 | -61.43 |
| 1998-06-15 | -62.26 |
| 1998-06-12 | -59.92 |
| 1998-06-11 | -59.92 |
| 1998-06-10 | -60.93 |
| 1998-06-09 | -56.17 |
| 1998-06-08 | -54.16 |
| 1998-06-05 | -54.16 |
| 1998-06-04 | -54.41 |
| 1998-06-03 | -53.33 |
| 1998-06-02 | -55.25 |
| 1998-06-01 | -56.67 |
| 1998-05-29 | -54.25 |
| 1998-05-28 | -56.83 |
| 1998-05-27 | -54.58 |
| 1998-05-26 | -50.57 |
| 1998-05-25 | -49.90 |
| 1998-05-22 | -49.57 |
| 1998-05-21 | -49.90 |
| 1998-05-20 | -49.07 |
| 1998-05-19 | -50.15 |
| 1998-05-18 | -49.24 |
| 1998-05-15 | -48.23 |
| 1998-05-14 | -47.57 |
| 1998-05-13 | -49.24 |
| 1998-05-12 | -46.40 |
| 1998-05-11 | -44.06 |
| 1998-05-08 | -44.73 |
| 1998-05-07 | -45.23 |
| 1998-05-06 | -44.06 |
| 1998-05-05 | -43.22 |
| 1998-05-04 | -41.72 |
| 1998-05-01 | -41.05 |
| 1998-04-30 | -42.22 |
| 1998-04-29 | -41.72 |
| 1998-04-28 | -41.05 |
| 1998-04-27 | -42.39 |
| 1998-04-24 | -41.22 |
| 1998-04-23 | -41.22 |
| 1998-04-22 | -41.39 |
| 1998-04-21 | -41.55 |
| 1998-04-20 | -40.55 |
| 1998-04-17 | -40.05 |
| 1998-04-16 | -39.05 |
| 1998-04-15 | -38.23 |
| 1998-04-14 | -37.74 |
| 1998-04-09 | -37.58 |
| 1998-04-08 | -37.41 |
| 1998-04-07 | -38.72 |
| 1998-04-03 | -38.23 |
| 1998-04-02 | -37.08 |
| 1998-04-01 | -36.26 |
| 1998-03-31 | -35.61 |
| 1998-03-30 | -36.43 |
| 1998-03-27 | -36.26 |
| 1998-03-26 | -36.10 |
| 1998-03-25 | -35.12 |
| 1998-03-24 | -37.25 |
| 1998-03-23 | -36.43 |
| 1998-03-20 | -36.92 |
| 1998-03-19 | -38.23 |
| 1998-03-18 | -41.18 |
| 1998-03-17 | -40.52 |
| 1998-03-16 | -40.85 |
| 1998-03-13 | -40.03 |
| 1998-03-12 | -41.02 |
| 1998-03-11 | -38.56 |
| 1998-03-10 | -39.38 |
| 1998-03-09 | -38.39 |
| 1998-03-06 | -39.21 |
| 1998-03-05 | -39.05 |
| 1998-03-04 | -35.77 |
| 1998-03-03 | -33.32 |
| 1998-03-02 | -33.32 |
| 1998-02-27 | -33.81 |
| 1998-02-26 | -36.10 |
| 1998-02-25 | -36.92 |
| 1998-02-24 | -37.74 |
| 1998-02-23 | -38.89 |
| 1998-02-20 | -38.39 |
| 1998-02-19 | -39.38 |
| 1998-02-18 | -40.03 |
| 1998-02-17 | -46.59 |
| 1998-02-16 | -46.91 |
| 1998-02-13 | -45.28 |
| 1998-02-12 | -41.67 |
| 1998-02-11 | -40.36 |
| 1998-02-10 | -41.51 |
| 1998-02-09 | -45.93 |
| 1998-02-06 | -51.17 |
| 1998-02-05 | -51.17 |
| 1998-02-04 | -52.40 |
| 1998-02-03 | -51.01 |
| 1998-02-02 | -51.34 |
| 1998-01-27 | -57.89 |
| 1998-01-26 | -59.28 |
| 1998-01-23 | -59.53 |
| 1998-01-22 | -57.24 |
| 1998-01-21 | -54.29 |
| 1998-01-20 | -51.75 |
| 1998-01-19 | -48.88 |
| 1998-01-16 | -53.22 |
| 1998-01-15 | -57.24 |
| 1998-01-14 | -54.70 |
| 1998-01-13 | -56.25 |
| 1998-01-12 | -59.86 |
| 1998-01-09 | -55.02 |
| 1998-01-08 | -52.81 |
| 1998-01-07 | -50.68 |
| 1998-01-06 | -45.60 |
| 1998-01-05 | -43.15 |
| 1998-01-02 | -40.20 |
| 1997-12-31 | -40.20 |
| 1997-12-30 | -39.87 |
| 1997-12-29 | -42.49 |
| 1997-12-24 | -42.33 |
| 1997-12-23 | -42.16 |
| 1997-12-22 | -42.98 |
| 1997-12-19 | -40.52 |
| 1997-12-18 | -38.72 |
| 1997-12-17 | -39.05 |
| 1997-12-16 | -41.02 |
| 1997-12-15 | -40.69 |
| 1997-12-12 | -39.21 |
| 1997-12-11 | -39.21 |
| 1997-12-10 | -36.43 |
| 1997-12-09 | -33.97 |
| 1997-12-08 | -32.99 |
| 1997-12-05 | -34.46 |
| 1997-12-04 | -34.30 |
| 1997-12-03 | -34.79 |
| 1997-12-02 | -35.12 |
| 1997-12-01 | -36.59 |
| 1997-11-28 | -37.41 |
| 1997-11-27 | -37.41 |
| 1997-11-26 | -37.90 |
| 1997-11-25 | -39.87 |
| 1997-11-24 | -38.72 |
| 1997-11-21 | -38.07 |
| 1997-11-20 | -39.51 |
| 1997-11-19 | -39.82 |
| 1997-11-18 | -39.51 |
| 1997-11-17 | -38.59 |
| 1997-11-14 | -41.97 |
| 1997-11-13 | -41.66 |
| 1997-11-12 | -43.20 |
| 1997-11-11 | -41.51 |
| 1997-11-10 | -41.51 |
| 1997-11-07 | -41.05 |
| 1997-11-06 | -38.28 |
| 1997-11-05 | -37.20 |
| 1997-11-04 | -36.58 |
| 1997-11-03 | -31.50 |
| 1997-10-31 | -34.12 |
| 1997-10-30 | -34.74 |
| 1997-10-29 | -32.27 |
| 1997-10-28 | -42.89 |
| 1997-10-27 | -35.35 |
| 1997-10-24 | -31.35 |
| 1997-10-23 | -34.74 |
| 1997-10-22 | -28.27 |
| 1997-10-21 | -19.96 |
| 1997-10-20 | -14.19 |
| 1997-10-17 | -11.49 |
| 1997-10-16 | -11.49 |
| 1997-10-15 | -13.03 |
| 1997-10-14 | -8.03 |
| 1997-10-13 | -4.18 |
| 1997-10-09 | -1.49 |
| 1997-10-08 | 1.97 |
| 1997-10-07 | 1.59 |
| 1997-10-06 | 0.05 |
| 1997-10-03 | 3.13 |
| 1997-09-30 | 2.36 |
| 1997-09-29 | 1.97 |
| 1997-09-26 | 1.97 |
| 1997-09-25 | 1.59 |
| 1997-09-24 | -0.72 |
| 1997-09-23 | -1.11 |
| 1997-09-22 | 0.05 |
| 1997-09-19 | 1.59 |
| 1997-09-18 | -0.72 |
| 1997-09-16 | -1.11 |
| 1997-09-15 | 0.82 |
| 1997-09-12 | 0.43 |
| 1997-09-11 | -0.72 |
| 1997-09-10 | 1.97 |
| 1997-09-09 | 3.90 |
| 1997-09-08 | 4.67 |
| 1997-09-05 | 2.74 |
| 1997-09-04 | -0.72 |
| 1997-09-03 | 5.05 |
| 1997-09-02 | -1.87 |
| 1997-09-01 | -6.88 |
| 1997-08-29 | -1.11 |
| 1997-08-28 | 3.90 |
| 1997-08-27 | 9.28 |
| 1997-08-26 | 8.51 |
| 1997-08-25 | 8.13 |
| 1997-08-22 | 4.67 |
| 1997-08-21 | 2.36 |
| 1997-08-20 | 8.13 |
| 1997-08-19 | 2.74 |
| 1997-08-15 | 8.13 |
| 1997-08-14 | 12.36 |
| 1997-08-13 | 12.36 |
| 1997-08-12 | 8.51 |
| 1997-08-11 | 10.05 |
| 1997-08-08 | 15.44 |
| 1997-08-07 | 17.75 |
| 1997-08-06 | 17.37 |
| 1997-08-05 | 13.90 |
| 1997-08-04 | 12.75 |
| 1997-08-01 | 15.44 |
| 1997-07-31 | 16.21 |
| 1997-07-30 | 10.44 |
| 1997-07-29 | 5.82 |
| 1997-07-28 | 3.90 |
| 1997-07-25 | 4.28 |
| 1997-07-24 | 4.67 |
| 1997-07-23 | 4.67 |
| 1997-07-22 | 2.36 |
| 1997-07-21 | 2.36 |
| 1997-07-18 | 2.74 |
| 1997-07-17 | 2.74 |
| 1997-07-16 | 3.13 |
| 1997-07-15 | 5.82 |
| 1997-07-14 | 6.59 |
| 1997-07-11 | 6.98 |
| 1997-07-10 | 4.67 |
| 1997-07-09 | 0.82 |
| 1997-07-08 | 0.43 |
| 1997-07-07 | 1.59 |
| 1997-07-04 | 1.59 |
| 1997-07-03 | 1.20 |
| 1997-06-27 | 5.82 |
| 1997-06-26 | 7.75 |
| 1997-06-25 | 10.05 |
| 1997-06-24 | 8.51 |
| 1997-06-23 | 8.51 |
| 1997-06-20 | 11.21 |
| 1997-06-19 | 4.67 |
| 1997-06-18 | -0.34 |
| 1997-06-17 | -0.72 |
| 1997-06-16 | 1.97 |
| 1997-06-13 | 0.82 |
| 1997-06-12 | 0.05 |
| 1997-06-11 | 5.05 |
| 1997-06-10 | 6.98 |
| 1997-06-06 | 10.82 |
| 1997-06-05 | 13.90 |
| 1997-06-04 | 15.06 |
| 1997-06-03 | 14.67 |
| 1997-06-02 | 18.14 |
| 1997-05-30 | 16.21 |
| 1997-05-29 | 12.36 |
| 1997-05-28 | 14.29 |
| 1997-05-27 | 15.83 |
| 1997-05-26 | 19.29 |
| 1997-05-23 | 15.83 |
| 1997-05-22 | 14.67 |
| 1997-05-21 | 15.83 |
| 1997-05-20 | 15.83 |
| 1997-05-19 | 12.75 |
| 1997-05-16 | 10.82 |
| 1997-05-15 | 10.44 |
| 1997-05-14 | 10.44 |
| 1997-05-13 | 7.75 |
| 1997-05-12 | 8.51 |
| 1997-05-09 | 9.28 |
| 1997-05-08 | 7.75 |
| 1997-05-07 | 8.13 |
| 1997-05-06 | 7.75 |
| 1997-05-05 | 8.51 |
| 1997-05-02 | 3.90 |
| 1997-05-01 | 1.97 |
| 1997-04-30 | 0.43 |
| 1997-04-29 | -2.26 |
| 1997-04-28 | -1.49 |
| 1997-04-25 | -0.34 |
| 1997-04-24 | 1.20 |
| 1997-04-23 | 1.59 |
| 1997-04-22 | 0.05 |
| 1997-04-21 | 0.05 |
| 1997-04-18 | -0.34 |
| 1997-04-17 | -1.80 |
| 1997-04-16 | -1.04 |
| 1997-04-15 | -4.46 |
| 1997-04-14 | -4.46 |
| 1997-04-11 | -2.18 |
| 1997-04-10 | -2.56 |
| 1997-04-09 | -2.56 |
| 1997-04-08 | -2.94 |
| 1997-04-07 | -4.84 |
| 1997-04-04 | -5.98 |
| 1997-04-03 | -7.13 |
| 1997-04-02 | -6.75 |
| 1997-04-01 | -7.13 |
| 1997-03-27 | -2.18 |
| 1997-03-26 | 1.63 |
| 1997-03-25 | 2.01 |
| 1997-03-24 | 2.01 |
| 1997-03-21 | -2.56 |
| 1997-03-20 | -3.32 |
| 1997-03-19 | -1.42 |
| 1997-03-18 | -1.80 |
| 1997-03-17 | -1.80 |
| 1997-03-14 | -4.08 |
| 1997-03-13 | -1.80 |
| 1997-03-12 | 0.87 |
| 1997-03-11 | 2.77 |
| 1997-03-10 | 3.53 |
| 1997-03-07 | 4.67 |
| 1997-03-06 | 6.20 |
| 1997-03-05 | 8.10 |
| 1997-03-04 | 8.10 |
| 1997-03-03 | 8.10 |
| 1997-02-28 | 5.43 |
| 1997-02-27 | 7.34 |
| 1997-02-26 | 7.34 |
| 1997-02-25 | 6.58 |
| 1997-02-24 | 5.81 |
| 1997-02-21 | 8.86 |
| 1997-02-20 | 7.34 |
| 1997-02-19 | 2.77 |
| 1997-02-18 | 5.05 |
| 1997-02-17 | 5.81 |
| 1997-02-14 | 5.05 |
| 1997-02-13 | 5.05 |
| 1997-02-12 | 8.10 |
| 1997-02-11 | 6.58 |
| 1997-02-10 | 8.86 |
| 1997-02-05 | 11.90 |
| 1997-02-04 | 10.76 |
| 1997-02-03 | 11.14 |
| 1997-01-31 | 9.24 |
| 1997-01-30 | 10.00 |
| 1997-01-29 | 10.38 |
| 1997-01-28 | 13.81 |
| 1997-01-27 | 10.76 |
| 1997-01-24 | 9.24 |
| 1997-01-23 | 10.00 |
| 1997-01-22 | 11.52 |
| 1997-01-21 | 12.67 |
| 1997-01-20 | 13.81 |
| 1997-01-17 | 15.33 |
| 1997-01-16 | 14.95 |
| 1997-01-15 | 15.33 |
| 1997-01-14 | 10.00 |
| 1997-01-13 | 9.62 |
| 1997-01-10 | 10.00 |
| 1997-01-09 | 11.14 |
| 1997-01-08 | 15.71 |
| 1997-01-07 | 13.81 |
| 1997-01-06 | 15.71 |
| 1997-01-03 | 13.81 |
| 1997-01-02 | 14.95 |
| 1996-12-31 | 18.76 |
| 1996-12-30 | 18.38 |
| 1996-12-27 | 16.09 |
| 1996-12-24 | 15.33 |
| 1996-12-23 | 15.33 |
| 1996-12-20 | 12.67 |
| 1996-12-19 | 9.24 |
| 1996-12-18 | 9.62 |
| 1996-12-17 | 10.38 |
| 1996-12-16 | 11.14 |
| 1996-12-13 | 9.62 |
| 1996-12-12 | 13.43 |
| 1996-12-11 | 15.71 |
| 1996-12-10 | 14.57 |
| 1996-12-09 | 15.33 |
| 1996-12-06 | 15.71 |
| 1996-12-05 | 19.52 |
| 1996-12-04 | 19.52 |
| 1996-12-03 | 19.52 |
| 1996-12-02 | 21.04 |
| 1996-11-29 | 18.38 |
| 1996-11-28 | 19.14 |
| 1996-11-27 | 20.66 |
| 1996-11-26 | 19.14 |
| 1996-11-25 | 17.61 |
| 1996-11-22 | 16.09 |
| 1996-11-21 | 15.33 |
| 1996-11-20 | 13.81 |
| 1996-11-19 | 11.52 |
| 1996-11-18 | 10.00 |
| 1996-11-15 | 8.48 |
| 1996-11-14 | 8.86 |
| 1996-11-13 | 8.48 |
| 1996-11-12 | 7.34 |
| 1996-11-11 | 6.96 |
| 1996-11-08 | 7.72 |
| 1996-11-07 | 7.34 |
| 1996-11-06 | 6.58 |
| 1996-11-05 | 4.29 |
| 1996-11-04 | 6.20 |
| 1996-11-01 | 6.58 |
| 1996-10-31 | 4.67 |
| 1996-10-30 | 4.29 |
| 1996-10-29 | 2.77 |
| 1996-10-28 | 3.53 |
| 1996-10-25 | 4.78 |
| 1996-10-24 | 3.68 |
| 1996-10-23 | 2.94 |
| 1996-10-22 | 2.94 |
| 1996-10-18 | 3.31 |
| 1996-10-17 | 2.57 |
| 1996-10-16 | 2.57 |
| 1996-10-15 | 3.68 |
| 1996-10-14 | 2.21 |
| 1996-10-11 | 1.10 |
| 1996-10-10 | 2.21 |
| 1996-10-09 | 2.57 |
| 1996-10-08 | 0.37 |
| 1996-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy