Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2026-01-07 | 246.32 |
| 2026-01-06 | 244.34 |
| 2026-01-05 | 240.87 |
| 2026-01-02 | 238.89 |
| 2025-12-31 | 236.42 |
| 2025-12-30 | 232.95 |
| 2025-12-29 | 234.43 |
| 2025-12-24 | 237.90 |
| 2025-12-23 | 238.89 |
| 2025-12-22 | 238.89 |
| 2025-12-19 | 243.35 |
| 2025-12-18 | 237.41 |
| 2025-12-17 | 236.42 |
| 2025-12-16 | 238.89 |
| 2025-12-15 | 244.34 |
| 2025-12-12 | 247.81 |
| 2025-12-11 | 240.38 |
| 2025-12-10 | 241.37 |
| 2025-12-09 | 252.77 |
| 2025-12-08 | 264.16 |
| 2025-12-05 | 265.65 |
| 2025-12-04 | 276.55 |
| 2025-12-03 | 277.04 |
| 2025-12-02 | 278.03 |
| 2025-12-01 | 274.57 |
| 2025-11-28 | 270.60 |
| 2025-11-27 | 277.04 |
| 2025-11-26 | 276.05 |
| 2025-11-25 | 272.09 |
| 2025-11-24 | 275.06 |
| 2025-11-21 | 269.12 |
| 2025-11-20 | 274.07 |
| 2025-11-19 | 275.56 |
| 2025-11-18 | 272.09 |
| 2025-11-17 | 283.98 |
| 2025-11-14 | 281.01 |
| 2025-11-13 | 279.52 |
| 2025-11-12 | 282.00 |
| 2025-11-11 | 278.03 |
| 2025-11-10 | 275.56 |
| 2025-11-07 | 274.07 |
| 2025-11-06 | 277.54 |
| 2025-11-05 | 270.11 |
| 2025-11-04 | 268.62 |
| 2025-11-03 | 268.62 |
| 2025-10-31 | 266.14 |
| 2025-10-30 | 270.60 |
| 2025-10-28 | 266.64 |
| 2025-10-27 | 253.76 |
| 2025-10-24 | 255.24 |
| 2025-10-23 | 258.71 |
| 2025-10-22 | 258.22 |
| 2025-10-21 | 257.72 |
| 2025-10-20 | 260.69 |
| 2025-10-17 | 257.72 |
| 2025-10-16 | 257.72 |
| 2025-10-15 | 254.75 |
| 2025-10-14 | 251.28 |
| 2025-10-13 | 250.29 |
| 2025-10-10 | 248.31 |
| 2025-10-09 | 239.88 |
| 2025-10-08 | 235.92 |
| 2025-10-06 | 240.55 |
| 2025-10-03 | 241.98 |
| 2025-10-02 | 243.41 |
| 2025-09-30 | 237.21 |
| 2025-09-29 | 238.16 |
| 2025-09-26 | 238.64 |
| 2025-09-25 | 239.12 |
| 2025-09-24 | 239.59 |
| 2025-09-23 | 240.55 |
| 2025-09-22 | 240.07 |
| 2025-09-19 | 244.36 |
| 2025-09-18 | 246.27 |
| 2025-09-17 | 248.18 |
| 2025-09-16 | 251.04 |
| 2025-09-15 | 255.33 |
| 2025-09-12 | 254.38 |
| 2025-09-11 | 255.33 |
| 2025-09-10 | 251.52 |
| 2025-09-09 | 253.90 |
| 2025-09-08 | 252.47 |
| 2025-09-05 | 251.04 |
| 2025-09-04 | 240.07 |
| 2025-09-03 | 253.43 |
| 2025-09-02 | 244.36 |
| 2025-09-01 | 248.18 |
| 2025-08-29 | 248.66 |
| 2025-08-28 | 247.70 |
| 2025-08-27 | 244.36 |
| 2025-08-26 | 238.64 |
| 2025-08-25 | 228.62 |
| 2025-08-22 | 230.05 |
| 2025-08-21 | 227.67 |
| 2025-08-20 | 227.67 |
| 2025-08-19 | 224.81 |
| 2025-08-18 | 228.62 |
| 2025-08-15 | 228.62 |
| 2025-08-14 | 231.96 |
| 2025-08-13 | 234.35 |
| 2025-08-12 | 235.78 |
| 2025-08-11 | 237.69 |
| 2025-08-08 | 239.12 |
| 2025-08-07 | 240.07 |
| 2025-08-06 | 234.82 |
| 2025-08-05 | 238.64 |
| 2025-08-04 | 230.53 |
| 2025-08-01 | 229.10 |
| 2025-07-31 | 233.39 |
| 2025-07-30 | 236.73 |
| 2025-07-29 | 238.64 |
| 2025-07-28 | 239.12 |
| 2025-07-25 | 236.73 |
| 2025-07-24 | 240.07 |
| 2025-07-23 | 235.78 |
| 2025-07-22 | 238.64 |
| 2025-07-21 | 234.82 |
| 2025-07-18 | 228.15 |
| 2025-07-17 | 225.76 |
| 2025-07-16 | 232.92 |
| 2025-07-15 | 229.10 |
| 2025-07-14 | 224.81 |
| 2025-07-11 | 218.13 |
| 2025-07-10 | 211.45 |
| 2025-07-09 | 210.02 |
| 2025-07-08 | 207.16 |
| 2025-07-07 | 206.21 |
| 2025-07-04 | 208.59 |
| 2025-07-03 | 210.02 |
| 2025-07-02 | 212.41 |
| 2025-06-30 | 212.88 |
| 2025-06-27 | 209.55 |
| 2025-06-26 | 219.08 |
| 2025-06-25 | 224.33 |
| 2025-06-24 | 225.63 |
| 2025-06-23 | 225.63 |
| 2025-06-20 | 221.86 |
| 2025-06-19 | 218.55 |
| 2025-06-18 | 226.58 |
| 2025-06-17 | 222.80 |
| 2025-06-16 | 223.27 |
| 2025-06-13 | 215.25 |
| 2025-06-12 | 213.83 |
| 2025-06-11 | 211.00 |
| 2025-06-10 | 211.95 |
| 2025-06-09 | 207.23 |
| 2025-06-06 | 208.64 |
| 2025-06-05 | 210.06 |
| 2025-06-04 | 209.59 |
| 2025-06-03 | 212.89 |
| 2025-06-02 | 204.40 |
| 2025-05-30 | 201.09 |
| 2025-05-29 | 203.45 |
| 2025-05-28 | 200.62 |
| 2025-05-27 | 203.45 |
| 2025-05-26 | 198.26 |
| 2025-05-23 | 197.32 |
| 2025-05-22 | 203.92 |
| 2025-05-21 | 204.40 |
| 2025-05-20 | 207.23 |
| 2025-05-19 | 197.79 |
| 2025-05-16 | 192.60 |
| 2025-05-15 | 192.13 |
| 2025-05-14 | 192.13 |
| 2025-05-13 | 190.24 |
| 2025-05-12 | 191.18 |
| 2025-05-09 | 190.71 |
| 2025-05-08 | 188.35 |
| 2025-05-07 | 191.18 |
| 2025-05-06 | 192.13 |
| 2025-05-02 | 192.60 |
| 2025-04-30 | 196.37 |
| 2025-04-29 | 194.96 |
| 2025-04-28 | 200.15 |
| 2025-04-25 | 194.96 |
| 2025-04-24 | 197.79 |
| 2025-04-23 | 192.13 |
| 2025-04-22 | 183.63 |
| 2025-04-17 | 183.16 |
| 2025-04-16 | 179.86 |
| 2025-04-15 | 180.80 |
| 2025-04-14 | 182.22 |
| 2025-04-11 | 183.16 |
| 2025-04-10 | 189.77 |
| 2025-04-09 | 185.99 |
| 2025-04-08 | 177.50 |
| 2025-04-07 | 168.53 |
| 2025-04-03 | 184.57 |
| 2025-04-02 | 174.19 |
| 2025-04-01 | 177.50 |
| 2025-03-31 | 169.94 |
| 2025-03-28 | 178.44 |
| 2025-03-27 | 175.14 |
| 2025-03-26 | 182.69 |
| 2025-03-25 | 172.30 |
| 2025-03-24 | 196.84 |
| 2025-03-21 | 189.77 |
| 2025-03-20 | 199.68 |
| 2025-03-19 | 197.32 |
| 2025-03-18 | 195.90 |
| 2025-03-17 | 198.26 |
| 2025-03-14 | 188.82 |
| 2025-03-13 | 194.49 |
| 2025-03-12 | 192.60 |
| 2025-03-11 | 191.65 |
| 2025-03-10 | 187.88 |
| 2025-03-07 | 185.99 |
| 2025-03-06 | 185.99 |
| 2025-03-05 | 189.29 |
| 2025-03-04 | 179.86 |
| 2025-03-03 | 179.38 |
| 2025-02-28 | 178.44 |
| 2025-02-27 | 180.80 |
| 2025-02-26 | 181.74 |
| 2025-02-25 | 179.86 |
| 2025-02-24 | 181.27 |
| 2025-02-21 | 181.74 |
| 2025-02-20 | 183.16 |
| 2025-02-19 | 182.69 |
| 2025-02-18 | 190.24 |
| 2025-02-17 | 186.93 |
| 2025-02-14 | 174.19 |
| 2025-02-13 | 168.06 |
| 2025-02-12 | 172.30 |
| 2025-02-11 | 172.30 |
| 2025-02-10 | 175.14 |
| 2025-02-07 | 173.72 |
| 2025-02-06 | 175.61 |
| 2025-02-05 | 178.44 |
| 2025-02-04 | 181.74 |
| 2025-02-03 | 180.33 |
| 2025-01-28 | 177.50 |
| 2025-01-27 | 178.44 |
| 2025-01-24 | 180.33 |
| 2025-01-23 | 178.44 |
| 2025-01-22 | 177.50 |
| 2025-01-21 | 177.97 |
| 2025-01-20 | 170.42 |
| 2025-01-17 | 177.97 |
| 2025-01-16 | 183.16 |
| 2025-01-15 | 183.16 |
| 2025-01-14 | 185.52 |
| 2025-01-13 | 187.41 |
| 2025-01-10 | 183.63 |
| 2025-01-09 | 175.37 |
| 2025-01-08 | 180.98 |
| 2025-01-07 | 185.19 |
| 2025-01-06 | 189.40 |
| 2025-01-03 | 200.62 |
| 2025-01-02 | 209.03 |
| 2024-12-31 | 213.71 |
| 2024-12-30 | 206.23 |
| 2024-12-27 | 204.36 |
| 2024-12-24 | 204.83 |
| 2024-12-23 | 202.02 |
| 2024-12-20 | 197.35 |
| 2024-12-19 | 199.22 |
| 2024-12-18 | 200.62 |
| 2024-12-17 | 195.01 |
| 2024-12-16 | 201.09 |
| 2024-12-13 | 199.22 |
| 2024-12-12 | 189.87 |
| 2024-12-11 | 179.11 |
| 2024-12-10 | 164.15 |
| 2024-12-09 | 144.05 |
| 2024-12-06 | 136.57 |
| 2024-12-05 | 131.89 |
| 2024-12-04 | 133.76 |
| 2024-12-03 | 132.83 |
| 2024-12-02 | 128.62 |
| 2024-11-29 | 128.15 |
| 2024-11-28 | 127.68 |
| 2024-11-27 | 120.20 |
| 2024-11-26 | 117.40 |
| 2024-11-25 | 118.80 |
| 2024-11-22 | 119.74 |
| 2024-11-21 | 124.88 |
| 2024-11-20 | 127.22 |
| 2024-11-19 | 125.81 |
| 2024-11-18 | 124.41 |
| 2024-11-15 | 123.01 |
| 2024-11-14 | 122.54 |
| 2024-11-13 | 128.15 |
| 2024-11-12 | 128.15 |
| 2024-11-11 | 130.96 |
| 2024-11-08 | 135.63 |
| 2024-11-07 | 140.78 |
| 2024-11-06 | 136.57 |
| 2024-11-05 | 137.50 |
| 2024-11-04 | 138.44 |
| 2024-11-01 | 134.23 |
| 2024-10-31 | 131.42 |
| 2024-10-30 | 133.76 |
| 2024-10-29 | 138.90 |
| 2024-10-28 | 142.18 |
| 2024-10-25 | 139.84 |
| 2024-10-24 | 141.71 |
| 2024-10-23 | 143.11 |
| 2024-10-22 | 141.71 |
| 2024-10-21 | 139.84 |
| 2024-10-18 | 141.24 |
| 2024-10-17 | 133.76 |
| 2024-10-16 | 135.16 |
| 2024-10-15 | 132.36 |
| 2024-10-14 | 139.37 |
| 2024-10-10 | 142.18 |
| 2024-10-09 | 130.49 |
| 2024-10-08 | 149.67 |
| 2024-10-07 | 172.94 |
| 2024-10-04 | 162.65 |
| 2024-10-03 | 161.31 |
| 2024-10-02 | 162.65 |
| 2024-09-30 | 134.01 |
| 2024-09-27 | 134.46 |
| 2024-09-26 | 121.93 |
| 2024-09-25 | 113.88 |
| 2024-09-24 | 112.53 |
| 2024-09-23 | 108.95 |
| 2024-09-20 | 109.40 |
| 2024-09-19 | 107.17 |
| 2024-09-17 | 105.38 |
| 2024-09-16 | 102.69 |
| 2024-09-13 | 100.45 |
| 2024-09-12 | 100.45 |
| 2024-09-11 | 96.43 |
| 2024-09-10 | 98.66 |
| 2024-09-09 | 101.80 |
| 2024-09-05 | 100.90 |
| 2024-09-04 | 100.45 |
| 2024-09-03 | 98.66 |
| 2024-09-02 | 99.56 |
| 2024-08-30 | 97.77 |
| 2024-08-29 | 101.35 |
| 2024-08-28 | 84.35 |
| 2024-08-27 | 81.66 |
| 2024-08-26 | 76.29 |
| 2024-08-23 | 70.48 |
| 2024-08-22 | 70.48 |
| 2024-08-21 | 77.63 |
| 2024-08-20 | 76.29 |
| 2024-08-19 | 78.98 |
| 2024-08-16 | 74.05 |
| 2024-08-15 | 73.61 |
| 2024-08-14 | 74.50 |
| 2024-08-13 | 78.98 |
| 2024-08-12 | 79.42 |
| 2024-08-09 | 82.56 |
| 2024-08-08 | 79.42 |
| 2024-08-07 | 83.45 |
| 2024-08-06 | 78.08 |
| 2024-08-05 | 75.84 |
| 2024-08-02 | 77.63 |
| 2024-08-01 | 82.56 |
| 2024-07-31 | 83.45 |
| 2024-07-30 | 82.56 |
| 2024-07-29 | 81.21 |
| 2024-07-26 | 81.21 |
| 2024-07-25 | 81.66 |
| 2024-07-24 | 86.14 |
| 2024-07-23 | 86.14 |
| 2024-07-22 | 84.79 |
| 2024-07-19 | 83.00 |
| 2024-07-18 | 89.27 |
| 2024-07-17 | 86.58 |
| 2024-07-16 | 89.27 |
| 2024-07-15 | 89.71 |
| 2024-07-12 | 95.53 |
| 2024-07-11 | 91.50 |
| 2024-07-10 | 91.50 |
| 2024-07-09 | 97.32 |
| 2024-07-08 | 95.98 |
| 2024-07-05 | 95.98 |
| 2024-07-04 | 99.56 |
| 2024-07-03 | 101.35 |
| 2024-07-02 | 99.11 |
| 2024-06-28 | 104.48 |
| 2024-06-27 | 92.85 |
| 2024-06-26 | 100.90 |
| 2024-06-25 | 97.62 |
| 2024-06-24 | 95.88 |
| 2024-06-21 | 96.75 |
| 2024-06-20 | 97.62 |
| 2024-06-19 | 97.62 |
| 2024-06-18 | 95.88 |
| 2024-06-17 | 95.88 |
| 2024-06-14 | 102.84 |
| 2024-06-13 | 100.67 |
| 2024-06-12 | 99.36 |
| 2024-06-11 | 97.19 |
| 2024-06-07 | 104.59 |
| 2024-06-06 | 94.14 |
| 2024-06-05 | 94.57 |
| 2024-06-04 | 97.19 |
| 2024-06-03 | 96.32 |
| 2024-05-31 | 92.40 |
| 2024-05-30 | 97.62 |
| 2024-05-29 | 99.36 |
| 2024-05-28 | 103.28 |
| 2024-05-27 | 105.46 |
| 2024-05-24 | 95.01 |
| 2024-05-23 | 99.80 |
| 2024-05-22 | 101.97 |
| 2024-05-21 | 104.15 |
| 2024-05-20 | 109.37 |
| 2024-05-17 | 112.86 |
| 2024-05-16 | 109.81 |
| 2024-05-14 | 103.72 |
| 2024-05-13 | 105.89 |
| 2024-05-10 | 100.23 |
| 2024-05-09 | 88.04 |
| 2024-05-08 | 84.13 |
| 2024-05-07 | 90.66 |
| 2024-05-06 | 88.92 |
| 2024-05-03 | 88.48 |
| 2024-05-02 | 86.74 |
| 2024-04-30 | 78.47 |
| 2024-04-29 | 78.47 |
| 2024-04-26 | 66.28 |
| 2024-04-25 | 60.62 |
| 2024-04-24 | 52.79 |
| 2024-04-23 | 48.43 |
| 2024-04-22 | 49.74 |
| 2024-04-19 | 51.48 |
| 2024-04-18 | 54.96 |
| 2024-04-17 | 53.22 |
| 2024-04-16 | 55.83 |
| 2024-04-15 | 56.27 |
| 2024-04-12 | 53.66 |
| 2024-04-11 | 57.57 |
| 2024-04-10 | 56.70 |
| 2024-04-09 | 54.53 |
| 2024-04-08 | 54.96 |
| 2024-04-05 | 46.69 |
| 2024-04-03 | 49.74 |
| 2024-04-02 | 51.48 |
| 2024-03-28 | 45.82 |
| 2024-03-27 | 52.35 |
| 2024-03-26 | 66.72 |
| 2024-03-25 | 102.41 |
| 2024-03-22 | 104.15 |
| 2024-03-21 | 112.42 |
| 2024-03-20 | 108.94 |
| 2024-03-19 | 109.81 |
| 2024-03-18 | 111.12 |
| 2024-03-15 | 109.81 |
| 2024-03-14 | 110.68 |
| 2024-03-13 | 111.99 |
| 2024-03-12 | 113.29 |
| 2024-03-11 | 111.55 |
| 2024-03-08 | 108.50 |
| 2024-03-07 | 106.76 |
| 2024-03-06 | 104.15 |
| 2024-03-05 | 100.67 |
| 2024-03-04 | 104.59 |
| 2024-03-01 | 104.59 |
| 2024-02-29 | 102.84 |
| 2024-02-28 | 103.28 |
| 2024-02-27 | 101.97 |
| 2024-02-26 | 102.41 |
| 2024-02-23 | 102.41 |
| 2024-02-22 | 108.50 |
| 2024-02-21 | 108.07 |
| 2024-02-20 | 104.59 |
| 2024-02-19 | 98.49 |
| 2024-02-16 | 88.92 |
| 2024-02-15 | 85.00 |
| 2024-02-14 | 86.30 |
| 2024-02-09 | 85.87 |
| 2024-02-08 | 89.35 |
| 2024-02-07 | 89.79 |
| 2024-02-06 | 90.22 |
| 2024-02-05 | 82.82 |
| 2024-02-02 | 91.53 |
| 2024-02-01 | 93.70 |
| 2024-01-31 | 97.62 |
| 2024-01-30 | 107.63 |
| 2024-01-29 | 121.56 |
| 2024-01-26 | 146.81 |
| 2024-01-25 | 155.95 |
| 2024-01-24 | 152.47 |
| 2024-01-23 | 143.76 |
| 2024-01-22 | 142.46 |
| 2024-01-19 | 152.03 |
| 2024-01-18 | 155.51 |
| 2024-01-17 | 149.42 |
| 2024-01-16 | 160.30 |
| 2024-01-15 | 166.40 |
| 2024-01-12 | 170.31 |
| 2024-01-11 | 161.61 |
| 2024-01-10 | 163.35 |
| 2024-01-09 | 160.30 |
| 2024-01-08 | 158.13 |
| 2024-01-05 | 162.04 |
| 2024-01-04 | 162.04 |
| 2024-01-03 | 164.66 |
| 2024-01-02 | 152.90 |
| 2023-12-29 | 147.24 |
| 2023-12-28 | 142.89 |
| 2023-12-27 | 141.15 |
| 2023-12-22 | 132.88 |
| 2023-12-21 | 133.31 |
| 2023-12-20 | 129.40 |
| 2023-12-19 | 129.83 |
| 2023-12-18 | 135.06 |
| 2023-12-15 | 132.44 |
| 2023-12-14 | 128.96 |
| 2023-12-13 | 122.43 |
| 2023-12-12 | 123.74 |
| 2023-12-11 | 122.43 |
| 2023-12-08 | 125.48 |
| 2023-12-07 | 126.35 |
| 2023-12-06 | 128.09 |
| 2023-12-05 | 123.30 |
| 2023-12-04 | 128.53 |
| 2023-12-01 | 132.01 |
| 2023-11-30 | 135.93 |
| 2023-11-29 | 134.19 |
| 2023-11-28 | 140.71 |
| 2023-11-27 | 140.71 |
| 2023-11-24 | 142.02 |
| 2023-11-23 | 144.20 |
| 2023-11-22 | 142.46 |
| 2023-11-21 | 143.76 |
| 2023-11-20 | 139.84 |
| 2023-11-17 | 139.41 |
| 2023-11-16 | 142.46 |
| 2023-11-15 | 145.50 |
| 2023-11-14 | 138.10 |
| 2023-11-13 | 136.80 |
| 2023-11-10 | 138.97 |
| 2023-11-09 | 140.28 |
| 2023-11-08 | 140.71 |
| 2023-11-07 | 142.89 |
| 2023-11-06 | 142.89 |
| 2023-11-03 | 139.41 |
| 2023-11-02 | 133.75 |
| 2023-11-01 | 131.14 |
| 2023-10-31 | 132.44 |
| 2023-10-30 | 135.06 |
| 2023-10-27 | 146.81 |
| 2023-10-26 | 143.76 |
| 2023-10-25 | 144.63 |
| 2023-10-24 | 144.20 |
| 2023-10-20 | 141.15 |
| 2023-10-19 | 143.76 |
| 2023-10-18 | 145.94 |
| 2023-10-17 | 150.29 |
| 2023-10-16 | 145.50 |
| 2023-10-13 | 143.76 |
| 2023-10-12 | 149.86 |
| 2023-10-11 | 146.81 |
| 2023-10-10 | 146.81 |
| 2023-10-09 | 146.37 |
| 2023-10-06 | 147.24 |
| 2023-10-05 | 140.41 |
| 2023-10-04 | 139.56 |
| 2023-10-03 | 139.98 |
| 2023-09-29 | 151.77 |
| 2023-09-28 | 148.41 |
| 2023-09-27 | 145.46 |
| 2023-09-26 | 142.09 |
| 2023-09-25 | 141.67 |
| 2023-09-22 | 144.62 |
| 2023-09-21 | 137.04 |
| 2023-09-20 | 138.72 |
| 2023-09-19 | 148.41 |
| 2023-09-18 | 146.72 |
| 2023-09-15 | 146.30 |
| 2023-09-14 | 142.93 |
| 2023-09-13 | 143.77 |
| 2023-09-12 | 139.98 |
| 2023-09-11 | 150.93 |
| 2023-09-07 | 152.62 |
| 2023-09-06 | 156.40 |
| 2023-09-05 | 156.40 |
| 2023-09-04 | 158.09 |
| 2023-08-31 | 158.09 |
| 2023-08-30 | 161.88 |
| 2023-08-29 | 161.88 |
| 2023-08-28 | 155.56 |
| 2023-08-25 | 155.14 |
| 2023-08-24 | 153.04 |
| 2023-08-23 | 147.14 |
| 2023-08-22 | 143.77 |
| 2023-08-21 | 143.77 |
| 2023-08-18 | 158.09 |
| 2023-08-17 | 158.93 |
| 2023-08-16 | 157.25 |
| 2023-08-15 | 158.09 |
| 2023-08-14 | 158.93 |
| 2023-08-11 | 161.46 |
| 2023-08-10 | 160.19 |
| 2023-08-09 | 157.67 |
| 2023-08-08 | 158.93 |
| 2023-08-07 | 161.46 |
| 2023-08-04 | 164.83 |
| 2023-08-03 | 166.51 |
| 2023-08-02 | 168.19 |
| 2023-08-01 | 176.61 |
| 2023-07-31 | 183.77 |
| 2023-07-28 | 183.77 |
| 2023-07-27 | 178.30 |
| 2023-07-26 | 174.09 |
| 2023-07-25 | 172.82 |
| 2023-07-24 | 163.56 |
| 2023-07-21 | 163.98 |
| 2023-07-20 | 163.56 |
| 2023-07-19 | 168.19 |
| 2023-07-18 | 173.67 |
| 2023-07-14 | 180.82 |
| 2023-07-13 | 179.56 |
| 2023-07-12 | 176.61 |
| 2023-07-11 | 178.72 |
| 2023-07-10 | 177.88 |
| 2023-07-07 | 178.72 |
| 2023-07-06 | 180.82 |
| 2023-07-05 | 182.09 |
| 2023-07-04 | 187.14 |
| 2023-07-03 | 186.72 |
| 2023-06-30 | 184.61 |
| 2023-06-29 | 183.77 |
| 2023-06-28 | 183.77 |
| 2023-06-27 | 177.46 |
| 2023-06-26 | 176.35 |
| 2023-06-23 | 170.82 |
| 2023-06-21 | 176.75 |
| 2023-06-20 | 177.93 |
| 2023-06-19 | 178.73 |
| 2023-06-16 | 178.33 |
| 2023-06-15 | 174.77 |
| 2023-06-14 | 175.17 |
| 2023-06-13 | 178.73 |
| 2023-06-12 | 178.73 |
| 2023-06-09 | 181.10 |
| 2023-06-08 | 177.93 |
| 2023-06-07 | 179.52 |
| 2023-06-06 | 178.33 |
| 2023-06-05 | 179.12 |
| 2023-06-02 | 175.56 |
| 2023-06-01 | 168.05 |
| 2023-05-31 | 163.70 |
| 2023-05-30 | 168.45 |
| 2023-05-29 | 173.19 |
| 2023-05-25 | 170.82 |
| 2023-05-24 | 176.35 |
| 2023-05-23 | 179.12 |
| 2023-05-22 | 186.63 |
| 2023-05-19 | 182.68 |
| 2023-05-18 | 184.26 |
| 2023-05-17 | 186.24 |
| 2023-05-16 | 192.17 |
| 2023-05-15 | 188.21 |
| 2023-05-12 | 188.61 |
| 2023-05-11 | 193.75 |
| 2023-05-10 | 197.31 |
| 2023-05-09 | 193.75 |
| 2023-05-08 | 193.75 |
| 2023-05-05 | 192.56 |
| 2023-05-04 | 187.82 |
| 2023-05-03 | 185.05 |
| 2023-05-02 | 189.00 |
| 2023-04-28 | 196.52 |
| 2023-04-27 | 209.17 |
| 2023-04-26 | 207.59 |
| 2023-04-25 | 202.84 |
| 2023-04-24 | 209.17 |
| 2023-04-21 | 206.00 |
| 2023-04-20 | 209.17 |
| 2023-04-19 | 210.75 |
| 2023-04-18 | 213.91 |
| 2023-04-17 | 212.33 |
| 2023-04-14 | 212.33 |
| 2023-04-13 | 211.14 |
| 2023-04-12 | 215.49 |
| 2023-04-11 | 208.38 |
| 2023-04-06 | 200.07 |
| 2023-04-04 | 197.70 |
| 2023-04-03 | 203.24 |
| 2023-03-31 | 217.47 |
| 2023-03-30 | 205.61 |
| 2023-03-29 | 207.98 |
| 2023-03-28 | 208.77 |
| 2023-03-27 | 207.98 |
| 2023-03-24 | 210.75 |
| 2023-03-23 | 212.33 |
| 2023-03-22 | 215.49 |
| 2023-03-21 | 211.93 |
| 2023-03-20 | 210.35 |
| 2023-03-17 | 215.10 |
| 2023-03-16 | 208.38 |
| 2023-03-15 | 207.19 |
| 2023-03-14 | 207.19 |
| 2023-03-13 | 202.45 |
| 2023-03-10 | 202.05 |
| 2023-03-09 | 202.45 |
| 2023-03-08 | 207.59 |
| 2023-03-07 | 211.93 |
| 2023-03-06 | 210.35 |
| 2023-03-03 | 217.07 |
| 2023-03-02 | 210.75 |
| 2023-03-01 | 215.49 |
| 2023-02-28 | 213.52 |
| 2023-02-27 | 217.07 |
| 2023-02-24 | 226.17 |
| 2023-02-23 | 230.12 |
| 2023-02-22 | 228.54 |
| 2023-02-21 | 232.10 |
| 2023-02-20 | 237.63 |
| 2023-02-17 | 231.70 |
| 2023-02-16 | 233.28 |
| 2023-02-15 | 232.10 |
| 2023-02-14 | 240.01 |
| 2023-02-13 | 239.21 |
| 2023-02-10 | 247.91 |
| 2023-02-09 | 249.49 |
| 2023-02-08 | 249.49 |
| 2023-02-07 | 243.56 |
| 2023-02-06 | 245.14 |
| 2023-02-03 | 245.54 |
| 2023-02-02 | 247.12 |
| 2023-02-01 | 239.21 |
| 2023-01-31 | 236.45 |
| 2023-01-30 | 244.35 |
| 2023-01-27 | 250.28 |
| 2023-01-26 | 243.56 |
| 2023-01-20 | 254.24 |
| 2023-01-19 | 251.47 |
| 2023-01-18 | 251.08 |
| 2023-01-17 | 243.17 |
| 2023-01-16 | 246.73 |
| 2023-01-13 | 245.94 |
| 2023-01-12 | 247.52 |
| 2023-01-11 | 239.61 |
| 2023-01-10 | 245.14 |
| 2023-01-09 | 243.96 |
| 2023-01-06 | 245.14 |
| 2023-01-05 | 238.82 |
| 2023-01-04 | 234.47 |
| 2023-01-03 | 225.77 |
| 2022-12-30 | 215.89 |
| 2022-12-29 | 215.89 |
| 2022-12-28 | 216.68 |
| 2022-12-23 | 208.77 |
| 2022-12-22 | 211.93 |
| 2022-12-21 | 208.38 |
| 2022-12-20 | 210.35 |
| 2022-12-19 | 213.12 |
| 2022-12-16 | 222.61 |
| 2022-12-15 | 213.52 |
| 2022-12-14 | 219.45 |
| 2022-12-13 | 217.07 |
| 2022-12-12 | 224.19 |
| 2022-12-09 | 209.96 |
| 2022-12-08 | 193.35 |
| 2022-12-07 | 189.00 |
| 2022-12-06 | 190.98 |
| 2022-12-05 | 185.45 |
| 2022-12-02 | 172.40 |
| 2022-12-01 | 183.47 |
| 2022-11-30 | 183.07 |
| 2022-11-29 | 179.91 |
| 2022-11-28 | 178.73 |
| 2022-11-25 | 190.98 |
| 2022-11-24 | 196.52 |
| 2022-11-23 | 187.03 |
| 2022-11-22 | 184.26 |
| 2022-11-21 | 186.24 |
| 2022-11-18 | 191.38 |
| 2022-11-17 | 194.14 |
| 2022-11-16 | 188.21 |
| 2022-11-15 | 178.73 |
| 2022-11-14 | 169.24 |
| 2022-11-11 | 156.19 |
| 2022-11-10 | 138.40 |
| 2022-11-09 | 148.28 |
| 2022-11-08 | 150.26 |
| 2022-11-07 | 148.28 |
| 2022-11-04 | 138.00 |
| 2022-11-03 | 122.19 |
| 2022-11-02 | 119.82 |
| 2022-11-01 | 119.42 |
| 2022-10-31 | 95.70 |
| 2022-10-28 | 140.77 |
| 2022-10-27 | 147.49 |
| 2022-10-26 | 149.86 |
| 2022-10-25 | 149.07 |
| 2022-10-24 | 150.26 |
| 2022-10-21 | 156.59 |
| 2022-10-20 | 156.59 |
| 2022-10-19 | 156.98 |
| 2022-10-18 | 142.75 |
| 2022-10-17 | 130.49 |
| 2022-10-14 | 129.70 |
| 2022-10-13 | 125.35 |
| 2022-10-12 | 125.35 |
| 2022-10-11 | 126.93 |
| 2022-10-10 | 128.52 |
| 2022-10-07 | 137.21 |
| 2022-10-06 | 140.10 |
| 2022-10-05 | 145.08 |
| 2022-10-03 | 135.11 |
| 2022-09-30 | 141.25 |
| 2022-09-29 | 142.01 |
| 2022-09-28 | 137.41 |
| 2022-09-27 | 153.14 |
| 2022-09-26 | 151.22 |
| 2022-09-23 | 161.96 |
| 2022-09-22 | 168.09 |
| 2022-09-21 | 169.63 |
| 2022-09-20 | 172.70 |
| 2022-09-19 | 169.24 |
| 2022-09-16 | 165.79 |
| 2022-09-15 | 163.87 |
| 2022-09-14 | 167.33 |
| 2022-09-13 | 173.46 |
| 2022-09-09 | 173.46 |
| 2022-09-08 | 168.48 |
| 2022-09-07 | 172.31 |
| 2022-09-06 | 166.94 |
| 2022-09-05 | 168.48 |
| 2022-09-02 | 171.93 |
| 2022-09-01 | 172.70 |
| 2022-08-31 | 176.15 |
| 2022-08-30 | 172.31 |
| 2022-08-29 | 177.68 |
| 2022-08-26 | 180.75 |
| 2022-08-25 | 178.83 |
| 2022-08-24 | 176.15 |
| 2022-08-23 | 186.12 |
| 2022-08-22 | 193.41 |
| 2022-08-19 | 197.63 |
| 2022-08-18 | 197.24 |
| 2022-08-17 | 195.71 |
| 2022-08-16 | 194.56 |
| 2022-08-15 | 191.49 |
| 2022-08-12 | 194.56 |
| 2022-08-11 | 192.64 |
| 2022-08-10 | 186.89 |
| 2022-08-09 | 192.26 |
| 2022-08-08 | 196.48 |
| 2022-08-05 | 189.96 |
| 2022-08-04 | 186.89 |
| 2022-08-03 | 183.43 |
| 2022-08-02 | 187.27 |
| 2022-08-01 | 196.48 |
| 2022-07-29 | 193.41 |
| 2022-07-28 | 193.79 |
| 2022-07-27 | 193.02 |
| 2022-07-26 | 198.78 |
| 2022-07-25 | 203.00 |
| 2022-07-22 | 200.69 |
| 2022-07-21 | 202.23 |
| 2022-07-20 | 206.06 |
| 2022-07-19 | 206.83 |
| 2022-07-18 | 210.28 |
| 2022-07-15 | 206.06 |
| 2022-07-14 | 217.95 |
| 2022-07-13 | 218.34 |
| 2022-07-12 | 223.32 |
| 2022-07-11 | 220.64 |
| 2022-07-08 | 226.77 |
| 2022-07-07 | 219.10 |
| 2022-07-06 | 218.34 |
| 2022-07-05 | 220.64 |
| 2022-07-04 | 220.25 |
| 2022-06-30 | 218.34 |
| 2022-06-29 | 225.24 |
| 2022-06-28 | 224.47 |
| 2022-06-27 | 219.49 |
| 2022-06-24 | 223.50 |
| 2022-06-23 | 221.31 |
| 2022-06-22 | 218.39 |
| 2022-06-21 | 226.06 |
| 2022-06-20 | 229.71 |
| 2022-06-17 | 228.25 |
| 2022-06-16 | 230.80 |
| 2022-06-15 | 234.09 |
| 2022-06-14 | 243.58 |
| 2022-06-13 | 246.87 |
| 2022-06-10 | 249.06 |
| 2022-06-09 | 247.96 |
| 2022-06-08 | 248.33 |
| 2022-06-07 | 253.44 |
| 2022-06-06 | 257.82 |
| 2022-06-02 | 259.28 |
| 2022-06-01 | 262.57 |
| 2022-05-31 | 261.47 |
| 2022-05-30 | 261.11 |
| 2022-05-27 | 261.47 |
| 2022-05-26 | 261.11 |
| 2022-05-25 | 258.55 |
| 2022-05-24 | 261.47 |
| 2022-05-23 | 267.31 |
| 2022-05-20 | 265.85 |
| 2022-05-19 | 268.04 |
| 2022-05-18 | 266.58 |
| 2022-05-17 | 256.00 |
| 2022-05-16 | 253.80 |
| 2022-05-13 | 252.34 |
| 2022-05-12 | 247.96 |
| 2022-05-11 | 251.61 |
| 2022-05-10 | 255.63 |
| 2022-05-06 | 257.82 |
| 2022-05-05 | 264.76 |
| 2022-05-04 | 266.58 |
| 2022-05-03 | 268.04 |
| 2022-04-29 | 268.77 |
| 2022-04-28 | 266.58 |
| 2022-04-27 | 260.74 |
| 2022-04-26 | 263.30 |
| 2022-04-25 | 262.57 |
| 2022-04-22 | 270.24 |
| 2022-04-21 | 266.58 |
| 2022-04-20 | 273.16 |
| 2022-04-19 | 265.85 |
| 2022-04-14 | 275.35 |
| 2022-04-13 | 270.24 |
| 2022-04-12 | 264.03 |
| 2022-04-11 | 266.58 |
| 2022-04-08 | 269.50 |
| 2022-04-07 | 270.24 |
| 2022-04-06 | 281.92 |
| 2022-04-04 | 282.65 |
| 2022-04-01 | 289.22 |
| 2022-03-31 | 291.41 |
| 2022-03-30 | 296.52 |
| 2022-03-29 | 300.91 |
| 2022-03-28 | 289.95 |
| 2022-03-25 | 292.87 |
| 2022-03-24 | 300.91 |
| 2022-03-23 | 296.52 |
| 2022-03-22 | 306.75 |
| 2022-03-21 | 300.18 |
| 2022-03-18 | 302.37 |
| 2022-03-17 | 295.79 |
| 2022-03-16 | 268.04 |
| 2022-03-15 | 251.98 |
| 2022-03-14 | 273.16 |
| 2022-03-11 | 271.70 |
| 2022-03-10 | 279.00 |
| 2022-03-09 | 273.89 |
| 2022-03-08 | 282.65 |
| 2022-03-07 | 273.16 |
| 2022-03-04 | 274.62 |
| 2022-03-03 | 272.43 |
| 2022-03-02 | 267.31 |
| 2022-03-01 | 279.00 |
| 2022-02-28 | 283.38 |
| 2022-02-25 | 282.65 |
| 2022-02-24 | 285.57 |
| 2022-02-23 | 288.49 |
| 2022-02-22 | 291.41 |
| 2022-02-21 | 294.33 |
| 2022-02-18 | 295.06 |
| 2022-02-17 | 290.68 |
| 2022-02-16 | 293.60 |
| 2022-02-15 | 293.60 |
| 2022-02-14 | 299.44 |
| 2022-02-11 | 301.64 |
| 2022-02-10 | 300.18 |
| 2022-02-09 | 305.29 |
| 2022-02-08 | 289.95 |
| 2022-02-07 | 297.25 |
| 2022-02-04 | 303.10 |
| 2022-01-31 | 306.02 |
| 2022-01-28 | 284.84 |
| 2022-01-27 | 284.84 |
| 2022-01-26 | 284.11 |
| 2022-01-25 | 285.57 |
| 2022-01-24 | 281.92 |
| 2022-01-21 | 280.46 |
| 2022-01-20 | 274.62 |
| 2022-01-19 | 278.27 |
| 2022-01-18 | 271.70 |
| 2022-01-17 | 265.12 |
| 2022-01-14 | 262.93 |
| 2022-01-13 | 263.66 |
| 2022-01-12 | 262.57 |
| 2022-01-11 | 260.38 |
| 2022-01-10 | 266.58 |
| 2022-01-07 | 262.20 |
| 2022-01-06 | 261.11 |
| 2022-01-05 | 259.65 |
| 2022-01-04 | 259.65 |
| 2022-01-03 | 261.47 |
| 2021-12-31 | 261.84 |
| 2021-12-30 | 260.74 |
| 2021-12-29 | 259.65 |
| 2021-12-28 | 259.65 |
| 2021-12-24 | 256.73 |
| 2021-12-23 | 256.00 |
| 2021-12-22 | 256.73 |
| 2021-12-21 | 256.73 |
| 2021-12-20 | 251.98 |
| 2021-12-17 | 254.53 |
| 2021-12-16 | 257.09 |
| 2021-12-15 | 257.09 |
| 2021-12-14 | 254.90 |
| 2021-12-13 | 257.46 |
| 2021-12-10 | 266.58 |
| 2021-12-09 | 268.04 |
| 2021-12-08 | 268.04 |
| 2021-12-07 | 262.93 |
| 2021-12-06 | 264.39 |
| 2021-12-03 | 277.54 |
| 2021-12-02 | 279.73 |
| 2021-12-01 | 281.19 |
| 2021-11-30 | 279.00 |
| 2021-11-29 | 295.79 |
| 2021-11-26 | 299.44 |
| 2021-11-25 | 304.56 |
| 2021-11-24 | 295.79 |
| 2021-11-23 | 277.54 |
| 2021-11-22 | 271.70 |
| 2021-11-19 | 277.54 |
| 2021-11-18 | 277.54 |
| 2021-11-17 | 279.73 |
| 2021-11-16 | 271.70 |
| 2021-11-15 | 265.12 |
| 2021-11-12 | 276.08 |
| 2021-11-11 | 276.08 |
| 2021-11-10 | 278.27 |
| 2021-11-09 | 277.54 |
| 2021-11-08 | 266.58 |
| 2021-11-05 | 256.00 |
| 2021-11-04 | 264.39 |
| 2021-11-03 | 268.04 |
| 2021-11-02 | 265.12 |
| 2021-11-01 | 265.12 |
| 2021-10-29 | 257.82 |
| 2021-10-28 | 251.25 |
| 2021-10-27 | 248.33 |
| 2021-10-26 | 257.82 |
| 2021-10-25 | 259.65 |
| 2021-10-22 | 264.03 |
| 2021-10-21 | 264.03 |
| 2021-10-20 | 261.11 |
| 2021-10-19 | 263.30 |
| 2021-10-18 | 262.93 |
| 2021-10-15 | 261.47 |
| 2021-10-12 | 262.57 |
| 2021-10-11 | 265.12 |
| 2021-10-08 | 265.12 |
| 2021-10-07 | 262.87 |
| 2021-10-06 | 263.59 |
| 2021-10-05 | 262.15 |
| 2021-10-04 | 254.26 |
| 2021-09-30 | 264.30 |
| 2021-09-29 | 249.96 |
| 2021-09-28 | 248.17 |
| 2021-09-27 | 246.02 |
| 2021-09-24 | 262.15 |
| 2021-09-23 | 268.61 |
| 2021-09-21 | 270.04 |
| 2021-09-20 | 263.59 |
| 2021-09-17 | 275.78 |
| 2021-09-16 | 276.50 |
| 2021-09-15 | 282.23 |
| 2021-09-14 | 283.67 |
| 2021-09-13 | 287.25 |
| 2021-09-10 | 292.99 |
| 2021-09-09 | 297.29 |
| 2021-09-08 | 301.60 |
| 2021-09-07 | 296.58 |
| 2021-09-06 | 303.75 |
| 2021-09-03 | 311.64 |
| 2021-09-02 | 318.09 |
| 2021-09-01 | 292.99 |
| 2021-08-31 | 287.25 |
| 2021-08-30 | 282.95 |
| 2021-08-27 | 285.82 |
| 2021-08-26 | 285.10 |
| 2021-08-25 | 286.54 |
| 2021-08-24 | 282.23 |
| 2021-08-23 | 287.25 |
| 2021-08-20 | 285.82 |
| 2021-08-19 | 287.25 |
| 2021-08-18 | 287.97 |
| 2021-08-17 | 287.25 |
| 2021-08-16 | 291.56 |
| 2021-08-13 | 290.12 |
| 2021-08-12 | 298.01 |
| 2021-08-11 | 301.60 |
| 2021-08-10 | 300.88 |
| 2021-08-09 | 296.58 |
| 2021-08-06 | 289.40 |
| 2021-08-05 | 297.29 |
| 2021-08-04 | 297.29 |
| 2021-08-03 | 297.29 |
| 2021-08-02 | 290.12 |
| 2021-07-30 | 290.12 |
| 2021-07-29 | 288.69 |
| 2021-07-28 | 280.08 |
| 2021-07-27 | 278.65 |
| 2021-07-26 | 287.25 |
| 2021-07-23 | 298.01 |
| 2021-07-22 | 302.31 |
| 2021-07-21 | 301.60 |
| 2021-07-20 | 300.16 |
| 2021-07-19 | 298.01 |
| 2021-07-16 | 294.42 |
| 2021-07-15 | 300.16 |
| 2021-07-14 | 285.10 |
| 2021-07-13 | 283.67 |
| 2021-07-12 | 277.21 |
| 2021-07-09 | 281.52 |
| 2021-07-08 | 284.38 |
| 2021-07-07 | 285.82 |
| 2021-07-06 | 288.69 |
| 2021-07-05 | 293.71 |
| 2021-07-02 | 295.86 |
| 2021-06-30 | 300.16 |
| 2021-06-29 | 299.44 |
| 2021-06-28 | 300.88 |
| 2021-06-25 | 303.03 |
| 2021-06-24 | 308.77 |
| 2021-06-23 | 304.72 |
| 2021-06-22 | 303.33 |
| 2021-06-21 | 305.41 |
| 2021-06-18 | 305.41 |
| 2021-06-17 | 300.56 |
| 2021-06-16 | 306.10 |
| 2021-06-15 | 306.10 |
| 2021-06-11 | 299.18 |
| 2021-06-10 | 295.72 |
| 2021-06-09 | 288.80 |
| 2021-06-08 | 290.88 |
| 2021-06-07 | 290.19 |
| 2021-06-04 | 294.34 |
| 2021-06-03 | 290.19 |
| 2021-06-02 | 297.80 |
| 2021-06-01 | 289.50 |
| 2021-05-31 | 294.34 |
| 2021-05-28 | 299.87 |
| 2021-05-27 | 287.42 |
| 2021-05-26 | 286.73 |
| 2021-05-25 | 286.73 |
| 2021-05-24 | 285.34 |
| 2021-05-21 | 291.57 |
| 2021-05-20 | 290.88 |
| 2021-05-18 | 304.02 |
| 2021-05-17 | 294.34 |
| 2021-05-14 | 293.65 |
| 2021-05-13 | 290.19 |
| 2021-05-12 | 298.49 |
| 2021-05-11 | 306.79 |
| 2021-05-10 | 316.48 |
| 2021-05-07 | 309.56 |
| 2021-05-06 | 311.63 |
| 2021-05-05 | 311.63 |
| 2021-05-04 | 313.02 |
| 2021-05-03 | 308.17 |
| 2021-04-30 | 313.71 |
| 2021-04-29 | 313.71 |
| 2021-04-28 | 308.17 |
| 2021-04-27 | 309.56 |
| 2021-04-26 | 315.78 |
| 2021-04-23 | 318.55 |
| 2021-04-22 | 320.63 |
| 2021-04-21 | 315.78 |
| 2021-04-20 | 321.32 |
| 2021-04-19 | 325.47 |
| 2021-04-16 | 318.55 |
| 2021-04-15 | 318.55 |
| 2021-04-14 | 323.39 |
| 2021-04-13 | 324.78 |
| 2021-04-12 | 326.85 |
| 2021-04-09 | 328.93 |
| 2021-04-08 | 325.47 |
| 2021-04-07 | 328.24 |
| 2021-04-01 | 328.93 |
| 2021-03-31 | 337.92 |
| 2021-03-30 | 351.76 |
| 2021-03-29 | 361.44 |
| 2021-03-26 | 384.97 |
| 2021-03-25 | 383.58 |
| 2021-03-24 | 392.58 |
| 2021-03-23 | 382.89 |
| 2021-03-22 | 396.04 |
| 2021-03-19 | 391.19 |
| 2021-03-18 | 386.35 |
| 2021-03-17 | 398.11 |
| 2021-03-16 | 395.34 |
| 2021-03-15 | 393.96 |
| 2021-03-12 | 389.12 |
| 2021-03-11 | 391.19 |
| 2021-03-10 | 387.04 |
| 2021-03-09 | 388.43 |
| 2021-03-08 | 389.12 |
| 2021-03-05 | 363.52 |
| 2021-03-04 | 364.90 |
| 2021-03-03 | 378.05 |
| 2021-03-02 | 373.21 |
| 2021-03-01 | 373.21 |
| 2021-02-26 | 380.12 |
| 2021-02-25 | 372.51 |
| 2021-02-24 | 359.37 |
| 2021-02-23 | 351.07 |
| 2021-02-22 | 356.60 |
| 2021-02-19 | 363.52 |
| 2021-02-18 | 366.29 |
| 2021-02-17 | 366.29 |
| 2021-02-16 | 366.98 |
| 2021-02-11 | 373.90 |
| 2021-02-10 | 366.98 |
| 2021-02-09 | 363.52 |
| 2021-02-08 | 362.83 |
| 2021-02-05 | 359.37 |
| 2021-02-04 | 364.90 |
| 2021-02-03 | 373.90 |
| 2021-02-02 | 385.66 |
| 2021-02-01 | 376.66 |
| 2021-01-29 | 371.13 |
| 2021-01-28 | 384.27 |
| 2021-01-27 | 388.43 |
| 2021-01-26 | 387.04 |
| 2021-01-25 | 388.43 |
| 2021-01-22 | 382.20 |
| 2021-01-21 | 383.58 |
| 2021-01-20 | 382.89 |
| 2021-01-19 | 382.89 |
| 2021-01-18 | 364.90 |
| 2021-01-15 | 355.91 |
| 2021-01-14 | 367.67 |
| 2021-01-13 | 369.05 |
| 2021-01-12 | 387.04 |
| 2021-01-11 | 396.04 |
| 2021-01-08 | 401.57 |
| 2021-01-07 | 386.35 |
| 2021-01-06 | 375.28 |
| 2021-01-05 | 387.04 |
| 2021-01-04 | 391.19 |
| 2020-12-31 | 382.89 |
| 2020-12-30 | 398.11 |
| 2020-12-29 | 398.80 |
| 2020-12-28 | 391.19 |
| 2020-12-24 | 382.20 |
| 2020-12-23 | 378.05 |
| 2020-12-22 | 388.43 |
| 2020-12-21 | 337.23 |
| 2020-12-18 | 340.69 |
| 2020-12-17 | 335.85 |
| 2020-12-16 | 328.24 |
| 2020-12-15 | 329.62 |
| 2020-12-14 | 333.77 |
| 2020-12-11 | 328.24 |
| 2020-12-10 | 324.78 |
| 2020-12-09 | 326.85 |
| 2020-12-08 | 326.16 |
| 2020-12-07 | 328.24 |
| 2020-12-04 | 332.39 |
| 2020-12-03 | 337.92 |
| 2020-12-02 | 339.31 |
| 2020-12-01 | 345.53 |
| 2020-11-30 | 345.53 |
| 2020-11-27 | 347.61 |
| 2020-11-26 | 351.07 |
| 2020-11-25 | 345.53 |
| 2020-11-24 | 347.61 |
| 2020-11-23 | 360.06 |
| 2020-11-20 | 354.53 |
| 2020-11-19 | 362.14 |
| 2020-11-18 | 364.21 |
| 2020-11-17 | 375.28 |
| 2020-11-16 | 377.36 |
| 2020-11-13 | 357.29 |
| 2020-11-12 | 351.76 |
| 2020-11-11 | 362.83 |
| 2020-11-10 | 346.22 |
| 2020-11-09 | 337.23 |
| 2020-11-06 | 335.16 |
| 2020-11-05 | 331.00 |
| 2020-11-04 | 317.17 |
| 2020-11-03 | 317.86 |
| 2020-11-02 | 315.09 |
| 2020-10-30 | 297.11 |
| 2020-10-29 | 283.96 |
| 2020-10-28 | 288.11 |
| 2020-10-27 | 299.18 |
| 2020-10-23 | 310.94 |
| 2020-10-22 | 310.94 |
| 2020-10-21 | 317.17 |
| 2020-10-20 | 326.16 |
| 2020-10-19 | 328.93 |
| 2020-10-16 | 326.16 |
| 2020-10-15 | 333.77 |
| 2020-10-14 | 339.31 |
| 2020-10-12 | 329.62 |
| 2020-10-09 | 324.09 |
| 2020-10-08 | 325.47 |
| 2020-10-07 | 327.55 |
| 2020-10-06 | 326.16 |
| 2020-10-05 | 328.24 |
| 2020-09-30 | 324.09 |
| 2020-09-29 | 318.68 |
| 2020-09-28 | 329.59 |
| 2020-09-25 | 335.04 |
| 2020-09-24 | 333.00 |
| 2020-09-23 | 329.59 |
| 2020-09-22 | 335.04 |
| 2020-09-21 | 326.18 |
| 2020-09-18 | 332.31 |
| 2020-09-17 | 335.72 |
| 2020-09-16 | 327.54 |
| 2020-09-15 | 343.22 |
| 2020-09-14 | 338.45 |
| 2020-09-11 | 339.13 |
| 2020-09-10 | 334.36 |
| 2020-09-09 | 332.31 |
| 2020-09-08 | 332.31 |
| 2020-09-07 | 315.27 |
| 2020-09-04 | 312.54 |
| 2020-09-03 | 309.81 |
| 2020-09-02 | 305.72 |
| 2020-09-01 | 306.40 |
| 2020-08-31 | 312.54 |
| 2020-08-28 | 327.54 |
| 2020-08-27 | 329.59 |
| 2020-08-26 | 328.90 |
| 2020-08-25 | 337.09 |
| 2020-08-24 | 337.09 |
| 2020-08-21 | 343.22 |
| 2020-08-20 | 341.18 |
| 2020-08-19 | 347.32 |
| 2020-08-18 | 358.91 |
| 2020-08-17 | 343.91 |
| 2020-08-14 | 352.77 |
| 2020-08-13 | 354.82 |
| 2020-08-12 | 354.82 |
| 2020-08-11 | 321.40 |
| 2020-08-10 | 317.99 |
| 2020-08-07 | 319.36 |
| 2020-08-06 | 317.99 |
| 2020-08-05 | 319.36 |
| 2020-08-04 | 319.36 |
| 2020-08-03 | 322.77 |
| 2020-07-31 | 326.86 |
| 2020-07-30 | 335.72 |
| 2020-07-29 | 335.72 |
| 2020-07-28 | 339.81 |
| 2020-07-27 | 345.95 |
| 2020-07-24 | 344.59 |
| 2020-07-23 | 354.82 |
| 2020-07-22 | 363.68 |
| 2020-07-21 | 376.64 |
| 2020-07-20 | 379.36 |
| 2020-07-17 | 376.64 |
| 2020-07-16 | 380.05 |
| 2020-07-15 | 384.14 |
| 2020-07-14 | 385.50 |
| 2020-07-13 | 397.77 |
| 2020-07-10 | 392.32 |
| 2020-07-09 | 397.77 |
| 2020-07-08 | 383.46 |
| 2020-07-07 | 372.55 |
| 2020-07-06 | 372.55 |
| 2020-07-03 | 360.95 |
| 2020-07-02 | 361.63 |
| 2020-06-30 | 353.45 |
| 2020-06-29 | 363.68 |
| 2020-06-26 | 373.23 |
| 2020-06-24 | 373.23 |
| 2020-06-23 | 373.23 |
| 2020-06-22 | 371.18 |
| 2020-06-19 | 375.27 |
| 2020-06-18 | 382.77 |
| 2020-06-17 | 371.18 |
| 2020-06-16 | 377.83 |
| 2020-06-15 | 365.24 |
| 2020-06-12 | 387.11 |
| 2020-06-11 | 389.76 |
| 2020-06-10 | 406.33 |
| 2020-06-09 | 411.63 |
| 2020-06-08 | 405.00 |
| 2020-06-05 | 413.62 |
| 2020-06-04 | 413.62 |
| 2020-06-03 | 413.62 |
| 2020-06-02 | 412.95 |
| 2020-06-01 | 413.62 |
| 2020-05-29 | 405.66 |
| 2020-05-28 | 401.03 |
| 2020-05-27 | 403.68 |
| 2020-05-26 | 406.99 |
| 2020-05-25 | 405.66 |
| 2020-05-22 | 404.34 |
| 2020-05-21 | 414.94 |
| 2020-05-20 | 420.24 |
| 2020-05-19 | 419.58 |
| 2020-05-18 | 414.28 |
| 2020-05-15 | 406.99 |
| 2020-05-14 | 407.65 |
| 2020-05-13 | 413.62 |
| 2020-05-12 | 422.90 |
| 2020-05-11 | 423.56 |
| 2020-05-08 | 422.90 |
| 2020-05-07 | 418.92 |
| 2020-05-06 | 427.53 |
| 2020-05-05 | 422.23 |
| 2020-05-04 | 420.24 |
| 2020-04-29 | 434.16 |
| 2020-04-28 | 438.80 |
| 2020-04-27 | 432.84 |
| 2020-04-24 | 420.24 |
| 2020-04-23 | 420.91 |
| 2020-04-22 | 422.23 |
| 2020-04-21 | 420.91 |
| 2020-04-20 | 428.86 |
| 2020-04-17 | 425.55 |
| 2020-04-16 | 418.92 |
| 2020-04-15 | 428.86 |
| 2020-04-14 | 424.88 |
| 2020-04-09 | 413.62 |
| 2020-04-08 | 404.34 |
| 2020-04-07 | 408.98 |
| 2020-04-06 | 405.00 |
| 2020-04-03 | 397.05 |
| 2020-04-02 | 387.77 |
| 2020-04-01 | 387.11 |
| 2020-03-31 | 395.06 |
| 2020-03-30 | 390.42 |
| 2020-03-27 | 385.12 |
| 2020-03-26 | 373.85 |
| 2020-03-25 | 370.54 |
| 2020-03-24 | 344.03 |
| 2020-03-23 | 330.11 |
| 2020-03-20 | 353.31 |
| 2020-03-19 | 304.93 |
| 2020-03-18 | 350.66 |
| 2020-03-17 | 355.96 |
| 2020-03-16 | 355.96 |
| 2020-03-13 | 381.81 |
| 2020-03-12 | 394.40 |
| 2020-03-11 | 409.64 |
| 2020-03-10 | 419.58 |
| 2020-03-09 | 416.93 |
| 2020-03-06 | 422.90 |
| 2020-03-05 | 437.48 |
| 2020-03-04 | 438.14 |
| 2020-03-03 | 413.62 |
| 2020-03-02 | 383.79 |
| 2020-02-28 | 385.12 |
| 2020-02-27 | 390.42 |
| 2020-02-26 | 391.08 |
| 2020-02-25 | 403.01 |
| 2020-02-24 | 418.26 |
| 2020-02-21 | 423.56 |
| 2020-02-20 | 426.21 |
| 2020-02-19 | 423.56 |
| 2020-02-18 | 421.57 |
| 2020-02-17 | 424.22 |
| 2020-02-14 | 422.23 |
| 2020-02-13 | 426.21 |
| 2020-02-12 | 434.16 |
| 2020-02-11 | 425.55 |
| 2020-02-10 | 414.94 |
| 2020-02-07 | 417.59 |
| 2020-02-06 | 424.88 |
| 2020-02-05 | 415.61 |
| 2020-02-04 | 419.58 |
| 2020-02-03 | 419.58 |
| 2020-01-31 | 424.88 |
| 2020-01-30 | 422.90 |
| 2020-01-29 | 432.84 |
| 2020-01-24 | 449.40 |
| 2020-01-23 | 451.39 |
| 2020-01-22 | 458.68 |
| 2020-01-21 | 452.72 |
| 2020-01-20 | 456.03 |
| 2020-01-17 | 456.03 |
| 2020-01-16 | 453.38 |
| 2020-01-15 | 448.08 |
| 2020-01-14 | 446.75 |
| 2020-01-13 | 437.48 |
| 2020-01-10 | 432.17 |
| 2020-01-09 | 431.51 |
| 2020-01-08 | 432.84 |
| 2020-01-07 | 432.17 |
| 2020-01-06 | 434.16 |
| 2020-01-03 | 433.50 |
| 2020-01-02 | 442.78 |
| 2019-12-31 | 440.13 |
| 2019-12-30 | 440.13 |
| 2019-12-27 | 442.78 |
| 2019-12-24 | 446.09 |
| 2019-12-23 | 444.10 |
| 2019-12-20 | 444.10 |
| 2019-12-19 | 440.13 |
| 2019-12-18 | 448.08 |
| 2019-12-17 | 449.40 |
| 2019-12-16 | 446.09 |
| 2019-12-13 | 452.06 |
| 2019-12-12 | 442.78 |
| 2019-12-11 | 436.15 |
| 2019-12-10 | 432.17 |
| 2019-12-09 | 439.46 |
| 2019-12-06 | 442.78 |
| 2019-12-05 | 448.08 |
| 2019-12-04 | 442.78 |
| 2019-12-03 | 445.43 |
| 2019-12-02 | 445.43 |
| 2019-11-29 | 436.15 |
| 2019-11-28 | 446.09 |
| 2019-11-27 | 447.42 |
| 2019-11-26 | 442.11 |
| 2019-11-25 | 442.11 |
| 2019-11-22 | 452.72 |
| 2019-11-21 | 454.71 |
| 2019-11-20 | 465.97 |
| 2019-11-19 | 461.33 |
| 2019-11-18 | 460.01 |
| 2019-11-15 | 456.69 |
| 2019-11-14 | 463.98 |
| 2019-11-13 | 462.66 |
| 2019-11-12 | 462.66 |
| 2019-11-11 | 463.32 |
| 2019-11-08 | 463.32 |
| 2019-11-07 | 470.61 |
| 2019-11-06 | 462.66 |
| 2019-11-05 | 467.96 |
| 2019-11-04 | 473.26 |
| 2019-11-01 | 463.32 |
| 2019-10-31 | 463.32 |
| 2019-10-30 | 462.66 |
| 2019-10-29 | 469.95 |
| 2019-10-28 | 464.65 |
| 2019-10-25 | 454.71 |
| 2019-10-24 | 456.03 |
| 2019-10-23 | 448.74 |
| 2019-10-22 | 454.71 |
| 2019-10-21 | 450.07 |
| 2019-10-18 | 450.73 |
| 2019-10-17 | 446.09 |
| 2019-10-16 | 443.44 |
| 2019-10-15 | 444.77 |
| 2019-10-14 | 440.79 |
| 2019-10-11 | 447.42 |
| 2019-10-10 | 434.82 |
| 2019-10-09 | 424.88 |
| 2019-10-08 | 426.21 |
| 2019-10-04 | 420.91 |
| 2019-10-03 | 416.93 |
| 2019-10-02 | 401.26 |
| 2019-09-30 | 402.57 |
| 2019-09-27 | 406.50 |
| 2019-09-26 | 412.40 |
| 2019-09-25 | 417.64 |
| 2019-09-24 | 424.19 |
| 2019-09-23 | 418.95 |
| 2019-09-20 | 413.71 |
| 2019-09-19 | 426.81 |
| 2019-09-18 | 433.36 |
| 2019-09-17 | 435.33 |
| 2019-09-16 | 435.33 |
| 2019-09-13 | 432.05 |
| 2019-09-12 | 432.71 |
| 2019-09-11 | 434.02 |
| 2019-09-10 | 434.02 |
| 2019-09-09 | 437.95 |
| 2019-09-06 | 430.09 |
| 2019-09-05 | 429.43 |
| 2019-09-04 | 432.71 |
| 2019-09-03 | 444.50 |
| 2019-09-02 | 443.85 |
| 2019-08-30 | 441.23 |
| 2019-08-29 | 438.61 |
| 2019-08-28 | 428.78 |
| 2019-08-27 | 428.12 |
| 2019-08-26 | 431.40 |
| 2019-08-23 | 435.33 |
| 2019-08-22 | 441.23 |
| 2019-08-21 | 447.78 |
| 2019-08-20 | 448.43 |
| 2019-08-19 | 435.98 |
| 2019-08-16 | 430.09 |
| 2019-08-15 | 427.47 |
| 2019-08-14 | 431.40 |
| 2019-08-13 | 437.30 |
| 2019-08-12 | 442.54 |
| 2019-08-09 | 446.47 |
| 2019-08-08 | 454.99 |
| 2019-08-07 | 443.19 |
| 2019-08-06 | 435.98 |
| 2019-08-05 | 435.33 |
| 2019-08-02 | 439.26 |
| 2019-08-01 | 437.95 |
| 2019-07-31 | 440.57 |
| 2019-07-30 | 439.26 |
| 2019-07-29 | 446.47 |
| 2019-07-26 | 435.33 |
| 2019-07-25 | 449.09 |
| 2019-07-24 | 453.02 |
| 2019-07-23 | 446.47 |
| 2019-07-22 | 443.85 |
| 2019-07-19 | 445.16 |
| 2019-07-18 | 440.57 |
| 2019-07-17 | 435.33 |
| 2019-07-16 | 436.64 |
| 2019-07-15 | 430.74 |
| 2019-07-12 | 431.40 |
| 2019-07-11 | 434.67 |
| 2019-07-10 | 429.43 |
| 2019-07-09 | 422.88 |
| 2019-07-08 | 428.12 |
| 2019-07-05 | 422.22 |
| 2019-07-04 | 426.16 |
| 2019-07-03 | 417.64 |
| 2019-07-02 | 418.29 |
| 2019-06-28 | 406.50 |
| 2019-06-27 | 413.05 |
| 2019-06-26 | 414.36 |
| 2019-06-25 | 416.33 |
| 2019-06-24 | 421.57 |
| 2019-06-21 | 415.67 |
| 2019-06-20 | 412.40 |
| 2019-06-19 | 416.98 |
| 2019-06-18 | 419.77 |
| 2019-06-17 | 418.49 |
| 2019-06-14 | 418.49 |
| 2019-06-13 | 420.41 |
| 2019-06-12 | 419.13 |
| 2019-06-11 | 412.09 |
| 2019-06-10 | 413.37 |
| 2019-06-06 | 411.45 |
| 2019-06-05 | 403.12 |
| 2019-06-04 | 404.41 |
| 2019-06-03 | 416.57 |
| 2019-05-31 | 393.52 |
| 2019-05-30 | 392.88 |
| 2019-05-29 | 385.20 |
| 2019-05-28 | 386.48 |
| 2019-05-27 | 390.96 |
| 2019-05-24 | 382.64 |
| 2019-05-23 | 365.36 |
| 2019-05-22 | 362.80 |
| 2019-05-21 | 366.64 |
| 2019-05-20 | 371.12 |
| 2019-05-17 | 362.16 |
| 2019-05-16 | 367.92 |
| 2019-05-15 | 376.88 |
| 2019-05-14 | 376.88 |
| 2019-05-10 | 378.80 |
| 2019-05-09 | 389.04 |
| 2019-05-08 | 376.88 |
| 2019-05-07 | 376.88 |
| 2019-05-06 | 374.96 |
| 2019-05-03 | 379.44 |
| 2019-05-02 | 377.52 |
| 2019-04-30 | 370.48 |
| 2019-04-29 | 373.68 |
| 2019-04-26 | 362.80 |
| 2019-04-25 | 364.08 |
| 2019-04-24 | 362.16 |
| 2019-04-23 | 362.80 |
| 2019-04-18 | 364.08 |
| 2019-04-17 | 364.72 |
| 2019-04-16 | 367.28 |
| 2019-04-15 | 353.84 |
| 2019-04-12 | 362.80 |
| 2019-04-11 | 364.72 |
| 2019-04-10 | 366.00 |
| 2019-04-09 | 369.20 |
| 2019-04-08 | 370.48 |
| 2019-04-04 | 375.60 |
| 2019-04-03 | 379.44 |
| 2019-04-02 | 380.08 |
| 2019-04-01 | 383.28 |
| 2019-03-29 | 385.20 |
| 2019-03-28 | 384.56 |
| 2019-03-27 | 382.00 |
| 2019-03-26 | 378.80 |
| 2019-03-25 | 377.52 |
| 2019-03-22 | 376.88 |
| 2019-03-21 | 381.36 |
| 2019-03-20 | 376.88 |
| 2019-03-19 | 382.64 |
| 2019-03-18 | 387.76 |
| 2019-03-15 | 383.28 |
| 2019-03-14 | 385.84 |
| 2019-03-13 | 379.44 |
| 2019-03-12 | 381.36 |
| 2019-03-11 | 381.36 |
| 2019-03-08 | 371.12 |
| 2019-03-07 | 376.88 |
| 2019-03-06 | 376.24 |
| 2019-03-05 | 377.52 |
| 2019-03-04 | 380.08 |
| 2019-03-01 | 386.48 |
| 2019-02-28 | 382.00 |
| 2019-02-27 | 380.72 |
| 2019-02-26 | 378.16 |
| 2019-02-25 | 383.92 |
| 2019-02-22 | 392.24 |
| 2019-02-21 | 386.48 |
| 2019-02-20 | 388.40 |
| 2019-02-19 | 387.12 |
| 2019-02-18 | 386.48 |
| 2019-02-15 | 382.64 |
| 2019-02-14 | 380.08 |
| 2019-02-13 | 390.32 |
| 2019-02-12 | 378.16 |
| 2019-02-11 | 379.44 |
| 2019-02-08 | 373.04 |
| 2019-02-04 | 370.48 |
| 2019-02-01 | 376.88 |
| 2019-01-31 | 378.80 |
| 2019-01-30 | 377.52 |
| 2019-01-29 | 390.32 |
| 2019-01-28 | 380.72 |
| 2019-01-25 | 387.76 |
| 2019-01-24 | 392.24 |
| 2019-01-23 | 396.72 |
| 2019-01-22 | 390.32 |
| 2019-01-21 | 376.24 |
| 2019-01-18 | 399.28 |
| 2019-01-17 | 398.00 |
| 2019-01-16 | 387.76 |
| 2019-01-15 | 390.96 |
| 2019-01-14 | 388.40 |
| 2019-01-11 | 384.56 |
| 2019-01-10 | 383.92 |
| 2019-01-09 | 387.12 |
| 2019-01-08 | 393.52 |
| 2019-01-07 | 393.52 |
| 2019-01-04 | 389.04 |
| 2019-01-03 | 378.80 |
| 2019-01-02 | 378.16 |
| 2018-12-31 | 384.56 |
| 2018-12-28 | 387.76 |
| 2018-12-27 | 388.40 |
| 2018-12-24 | 382.64 |
| 2018-12-21 | 380.08 |
| 2018-12-20 | 383.92 |
| 2018-12-19 | 383.92 |
| 2018-12-18 | 383.28 |
| 2018-12-17 | 386.48 |
| 2018-12-14 | 378.16 |
| 2018-12-13 | 385.20 |
| 2018-12-12 | 390.96 |
| 2018-12-11 | 376.88 |
| 2018-12-10 | 376.88 |
| 2018-12-07 | 380.08 |
| 2018-12-06 | 377.52 |
| 2018-12-05 | 366.00 |
| 2018-12-04 | 358.32 |
| 2018-12-03 | 360.88 |
| 2018-11-30 | 383.28 |
| 2018-11-29 | 383.28 |
| 2018-11-28 | 385.20 |
| 2018-11-27 | 385.20 |
| 2018-11-26 | 385.20 |
| 2018-11-23 | 374.32 |
| 2018-11-22 | 371.76 |
| 2018-11-21 | 356.40 |
| 2018-11-20 | 350.64 |
| 2018-11-19 | 361.52 |
| 2018-11-16 | 360.88 |
| 2018-11-15 | 357.04 |
| 2018-11-14 | 352.56 |
| 2018-11-13 | 350.64 |
| 2018-11-12 | 348.08 |
| 2018-11-09 | 354.48 |
| 2018-11-08 | 350.64 |
| 2018-11-07 | 344.24 |
| 2018-11-06 | 343.59 |
| 2018-11-05 | 341.67 |
| 2018-11-02 | 346.16 |
| 2018-11-01 | 347.44 |
| 2018-10-31 | 348.08 |
| 2018-10-30 | 348.72 |
| 2018-10-29 | 348.72 |
| 2018-10-26 | 339.11 |
| 2018-10-25 | 335.27 |
| 2018-10-24 | 332.07 |
| 2018-10-23 | 331.43 |
| 2018-10-22 | 335.27 |
| 2018-10-19 | 342.95 |
| 2018-10-18 | 335.91 |
| 2018-10-16 | 341.03 |
| 2018-10-15 | 332.71 |
| 2018-10-12 | 357.68 |
| 2018-10-11 | 351.92 |
| 2018-10-10 | 356.40 |
| 2018-10-09 | 359.60 |
| 2018-10-08 | 352.56 |
| 2018-10-05 | 340.39 |
| 2018-10-04 | 342.29 |
| 2018-10-03 | 338.50 |
| 2018-10-02 | 339.13 |
| 2018-09-28 | 339.76 |
| 2018-09-27 | 330.90 |
| 2018-09-26 | 331.54 |
| 2018-09-24 | 335.97 |
| 2018-09-21 | 335.33 |
| 2018-09-20 | 335.33 |
| 2018-09-19 | 335.97 |
| 2018-09-18 | 342.29 |
| 2018-09-17 | 324.58 |
| 2018-09-14 | 329.00 |
| 2018-09-13 | 330.90 |
| 2018-09-12 | 320.15 |
| 2018-09-11 | 326.47 |
| 2018-09-10 | 335.33 |
| 2018-09-07 | 328.37 |
| 2018-09-06 | 329.00 |
| 2018-09-05 | 327.11 |
| 2018-09-04 | 335.33 |
| 2018-09-03 | 342.93 |
| 2018-08-31 | 340.39 |
| 2018-08-30 | 333.43 |
| 2018-08-29 | 335.97 |
| 2018-08-28 | 330.90 |
| 2018-08-27 | 324.58 |
| 2018-08-24 | 329.00 |
| 2018-08-23 | 326.47 |
| 2018-08-22 | 334.07 |
| 2018-08-21 | 328.37 |
| 2018-08-20 | 327.74 |
| 2018-08-17 | 317.62 |
| 2018-08-16 | 306.86 |
| 2018-08-15 | 310.02 |
| 2018-08-14 | 330.90 |
| 2018-08-13 | 313.19 |
| 2018-08-10 | 315.08 |
| 2018-08-09 | 314.45 |
| 2018-08-08 | 316.98 |
| 2018-08-07 | 321.41 |
| 2018-08-06 | 316.35 |
| 2018-08-03 | 315.08 |
| 2018-08-02 | 322.68 |
| 2018-08-01 | 327.74 |
| 2018-07-31 | 327.74 |
| 2018-07-30 | 320.78 |
| 2018-07-27 | 327.11 |
| 2018-07-26 | 327.11 |
| 2018-07-25 | 321.41 |
| 2018-07-24 | 327.11 |
| 2018-07-23 | 326.47 |
| 2018-07-20 | 325.84 |
| 2018-07-19 | 324.58 |
| 2018-07-18 | 330.27 |
| 2018-07-17 | 332.80 |
| 2018-07-16 | 328.37 |
| 2018-07-13 | 323.31 |
| 2018-07-12 | 311.29 |
| 2018-07-11 | 301.16 |
| 2018-07-10 | 303.69 |
| 2018-07-09 | 319.51 |
| 2018-07-06 | 304.33 |
| 2018-07-05 | 302.43 |
| 2018-07-04 | 301.16 |
| 2018-07-03 | 301.80 |
| 2018-06-29 | 294.20 |
| 2018-06-28 | 291.04 |
| 2018-06-27 | 292.94 |
| 2018-06-26 | 298.00 |
| 2018-06-25 | 298.63 |
| 2018-06-22 | 299.27 |
| 2018-06-21 | 296.10 |
| 2018-06-20 | 301.80 |
| 2018-06-19 | 292.31 |
| 2018-06-15 | 302.43 |
| 2018-06-14 | 307.36 |
| 2018-06-13 | 315.99 |
| 2018-06-12 | 315.37 |
| 2018-06-11 | 314.75 |
| 2018-06-08 | 301.20 |
| 2018-06-07 | 304.28 |
| 2018-06-06 | 305.51 |
| 2018-06-05 | 297.50 |
| 2018-06-04 | 322.15 |
| 2018-06-01 | 327.70 |
| 2018-05-31 | 307.36 |
| 2018-05-30 | 298.73 |
| 2018-05-29 | 298.12 |
| 2018-05-28 | 302.43 |
| 2018-05-25 | 298.73 |
| 2018-05-24 | 302.43 |
| 2018-05-23 | 313.52 |
| 2018-05-21 | 309.82 |
| 2018-05-18 | 306.74 |
| 2018-05-17 | 291.95 |
| 2018-05-16 | 295.65 |
| 2018-05-15 | 293.80 |
| 2018-05-14 | 299.35 |
| 2018-05-11 | 289.49 |
| 2018-05-10 | 288.87 |
| 2018-05-09 | 285.79 |
| 2018-05-08 | 287.02 |
| 2018-05-07 | 280.86 |
| 2018-05-04 | 275.93 |
| 2018-05-03 | 277.16 |
| 2018-05-02 | 277.16 |
| 2018-04-30 | 276.55 |
| 2018-04-27 | 277.16 |
| 2018-04-26 | 287.02 |
| 2018-04-25 | 280.86 |
| 2018-04-24 | 285.79 |
| 2018-04-23 | 275.93 |
| 2018-04-20 | 278.39 |
| 2018-04-19 | 279.01 |
| 2018-04-18 | 274.08 |
| 2018-04-17 | 274.70 |
| 2018-04-16 | 282.71 |
| 2018-04-13 | 272.23 |
| 2018-04-12 | 275.31 |
| 2018-04-11 | 278.39 |
| 2018-04-10 | 287.02 |
| 2018-04-09 | 282.09 |
| 2018-04-06 | 282.09 |
| 2018-04-04 | 279.63 |
| 2018-04-03 | 280.24 |
| 2018-03-29 | 280.24 |
| 2018-03-28 | 275.93 |
| 2018-03-27 | 284.56 |
| 2018-03-26 | 283.32 |
| 2018-03-23 | 275.93 |
| 2018-03-22 | 281.48 |
| 2018-03-21 | 289.49 |
| 2018-03-20 | 280.86 |
| 2018-03-19 | 278.39 |
| 2018-03-16 | 277.78 |
| 2018-03-15 | 277.78 |
| 2018-03-14 | 280.86 |
| 2018-03-13 | 284.56 |
| 2018-03-12 | 275.93 |
| 2018-03-09 | 267.30 |
| 2018-03-08 | 267.92 |
| 2018-03-07 | 268.53 |
| 2018-03-06 | 267.30 |
| 2018-03-05 | 258.06 |
| 2018-03-02 | 264.84 |
| 2018-03-01 | 266.69 |
| 2018-02-28 | 269.15 |
| 2018-02-27 | 276.55 |
| 2018-02-26 | 267.30 |
| 2018-02-23 | 263.60 |
| 2018-02-22 | 258.67 |
| 2018-02-21 | 261.14 |
| 2018-02-20 | 269.15 |
| 2018-02-15 | 242.65 |
| 2018-02-14 | 246.35 |
| 2018-02-13 | 242.65 |
| 2018-02-12 | 238.95 |
| 2018-02-09 | 241.42 |
| 2018-02-08 | 247.58 |
| 2018-02-07 | 253.13 |
| 2018-02-06 | 253.74 |
| 2018-02-05 | 258.67 |
| 2018-02-02 | 262.99 |
| 2018-02-01 | 259.29 |
| 2018-01-31 | 258.67 |
| 2018-01-30 | 249.43 |
| 2018-01-29 | 252.51 |
| 2018-01-26 | 251.89 |
| 2018-01-25 | 254.98 |
| 2018-01-24 | 251.28 |
| 2018-01-23 | 253.13 |
| 2018-01-22 | 248.20 |
| 2018-01-19 | 235.26 |
| 2018-01-18 | 232.17 |
| 2018-01-17 | 231.56 |
| 2018-01-16 | 229.71 |
| 2018-01-15 | 228.48 |
| 2018-01-12 | 229.71 |
| 2018-01-11 | 226.01 |
| 2018-01-10 | 228.48 |
| 2018-01-09 | 219.85 |
| 2018-01-08 | 219.85 |
| 2018-01-05 | 219.85 |
| 2018-01-04 | 221.70 |
| 2018-01-03 | 219.85 |
| 2018-01-02 | 221.70 |
| 2017-12-29 | 222.31 |
| 2017-12-28 | 222.31 |
| 2017-12-27 | 222.31 |
| 2017-12-22 | 222.31 |
| 2017-12-21 | 223.55 |
| 2017-12-20 | 229.71 |
| 2017-12-19 | 225.39 |
| 2017-12-18 | 226.63 |
| 2017-12-15 | 229.71 |
| 2017-12-14 | 229.09 |
| 2017-12-13 | 229.09 |
| 2017-12-12 | 232.17 |
| 2017-12-11 | 226.01 |
| 2017-12-08 | 229.09 |
| 2017-12-07 | 229.09 |
| 2017-12-06 | 227.86 |
| 2017-12-05 | 234.02 |
| 2017-12-04 | 234.64 |
| 2017-12-01 | 232.79 |
| 2017-11-30 | 223.55 |
| 2017-11-29 | 227.86 |
| 2017-11-28 | 227.24 |
| 2017-11-27 | 227.24 |
| 2017-11-24 | 221.70 |
| 2017-11-23 | 219.85 |
| 2017-11-22 | 230.32 |
| 2017-11-21 | 237.72 |
| 2017-11-20 | 236.49 |
| 2017-11-17 | 243.27 |
| 2017-11-16 | 245.12 |
| 2017-11-15 | 246.35 |
| 2017-11-14 | 253.13 |
| 2017-11-13 | 245.73 |
| 2017-11-10 | 250.05 |
| 2017-11-09 | 253.13 |
| 2017-11-08 | 250.05 |
| 2017-11-07 | 248.20 |
| 2017-11-06 | 251.28 |
| 2017-11-03 | 251.89 |
| 2017-11-02 | 253.13 |
| 2017-11-01 | 254.36 |
| 2017-10-31 | 248.20 |
| 2017-10-30 | 244.50 |
| 2017-10-27 | 245.73 |
| 2017-10-26 | 244.50 |
| 2017-10-25 | 239.57 |
| 2017-10-24 | 243.27 |
| 2017-10-23 | 243.27 |
| 2017-10-20 | 244.50 |
| 2017-10-19 | 240.80 |
| 2017-10-18 | 244.50 |
| 2017-10-17 | 245.12 |
| 2017-10-16 | 245.12 |
| 2017-10-13 | 249.43 |
| 2017-10-12 | 243.88 |
| 2017-10-11 | 241.42 |
| 2017-10-10 | 238.34 |
| 2017-10-09 | 244.96 |
| 2017-10-06 | 246.79 |
| 2017-10-04 | 237.05 |
| 2017-10-03 | 241.31 |
| 2017-09-29 | 238.88 |
| 2017-09-28 | 238.27 |
| 2017-09-27 | 234.01 |
| 2017-09-26 | 234.62 |
| 2017-09-25 | 234.01 |
| 2017-09-22 | 237.05 |
| 2017-09-21 | 238.27 |
| 2017-09-20 | 240.09 |
| 2017-09-19 | 240.09 |
| 2017-09-18 | 237.66 |
| 2017-09-15 | 234.01 |
| 2017-09-14 | 237.05 |
| 2017-09-13 | 239.49 |
| 2017-09-12 | 244.96 |
| 2017-09-11 | 244.35 |
| 2017-09-08 | 243.74 |
| 2017-09-07 | 243.74 |
| 2017-09-06 | 243.14 |
| 2017-09-05 | 244.35 |
| 2017-09-04 | 250.44 |
| 2017-09-01 | 255.91 |
| 2017-08-31 | 251.65 |
| 2017-08-30 | 254.09 |
| 2017-08-29 | 234.62 |
| 2017-08-28 | 229.75 |
| 2017-08-25 | 232.79 |
| 2017-08-24 | 236.44 |
| 2017-08-22 | 236.44 |
| 2017-08-21 | 236.44 |
| 2017-08-18 | 240.70 |
| 2017-08-17 | 237.66 |
| 2017-08-16 | 237.05 |
| 2017-08-15 | 234.62 |
| 2017-08-14 | 230.36 |
| 2017-08-11 | 229.75 |
| 2017-08-10 | 234.01 |
| 2017-08-09 | 234.01 |
| 2017-08-08 | 234.01 |
| 2017-08-07 | 234.62 |
| 2017-08-04 | 234.62 |
| 2017-08-03 | 235.84 |
| 2017-08-02 | 234.62 |
| 2017-08-01 | 234.62 |
| 2017-07-31 | 234.62 |
| 2017-07-28 | 234.01 |
| 2017-07-27 | 236.44 |
| 2017-07-26 | 237.05 |
| 2017-07-25 | 240.70 |
| 2017-07-24 | 243.74 |
| 2017-07-21 | 237.05 |
| 2017-07-20 | 238.27 |
| 2017-07-19 | 237.66 |
| 2017-07-18 | 237.66 |
| 2017-07-17 | 232.79 |
| 2017-07-14 | 243.74 |
| 2017-07-13 | 240.09 |
| 2017-07-12 | 221.23 |
| 2017-07-11 | 214.54 |
| 2017-07-10 | 213.32 |
| 2017-07-07 | 218.80 |
| 2017-07-06 | 221.23 |
| 2017-07-05 | 220.02 |
| 2017-07-04 | 218.19 |
| 2017-07-03 | 222.45 |
| 2017-06-30 | 227.32 |
| 2017-06-29 | 229.75 |
| 2017-06-28 | 229.75 |
| 2017-06-27 | 227.32 |
| 2017-06-26 | 226.10 |
| 2017-06-23 | 227.28 |
| 2017-06-22 | 227.28 |
| 2017-06-21 | 223.73 |
| 2017-06-20 | 226.69 |
| 2017-06-19 | 227.88 |
| 2017-06-16 | 223.14 |
| 2017-06-15 | 224.92 |
| 2017-06-14 | 230.24 |
| 2017-06-13 | 224.33 |
| 2017-06-12 | 226.69 |
| 2017-06-09 | 226.10 |
| 2017-06-08 | 230.24 |
| 2017-06-07 | 231.43 |
| 2017-06-06 | 234.39 |
| 2017-06-05 | 236.75 |
| 2017-06-02 | 237.35 |
| 2017-06-01 | 235.57 |
| 2017-05-31 | 232.61 |
| 2017-05-29 | 230.24 |
| 2017-05-26 | 234.39 |
| 2017-05-25 | 232.61 |
| 2017-05-24 | 232.02 |
| 2017-05-23 | 237.35 |
| 2017-05-22 | 230.84 |
| 2017-05-19 | 232.61 |
| 2017-05-18 | 234.39 |
| 2017-05-17 | 232.02 |
| 2017-05-16 | 236.16 |
| 2017-05-15 | 236.75 |
| 2017-05-12 | 236.16 |
| 2017-05-11 | 237.35 |
| 2017-05-10 | 233.20 |
| 2017-05-09 | 234.39 |
| 2017-05-08 | 240.31 |
| 2017-05-05 | 239.71 |
| 2017-05-04 | 243.86 |
| 2017-05-02 | 247.41 |
| 2017-04-28 | 256.28 |
| 2017-04-27 | 252.14 |
| 2017-04-26 | 258.06 |
| 2017-04-25 | 255.69 |
| 2017-04-24 | 250.37 |
| 2017-04-21 | 252.14 |
| 2017-04-20 | 247.41 |
| 2017-04-19 | 240.31 |
| 2017-04-18 | 244.45 |
| 2017-04-13 | 249.77 |
| 2017-04-12 | 249.77 |
| 2017-04-11 | 245.04 |
| 2017-04-10 | 243.26 |
| 2017-04-07 | 244.45 |
| 2017-04-06 | 243.86 |
| 2017-04-05 | 242.08 |
| 2017-04-03 | 243.26 |
| 2017-03-31 | 227.88 |
| 2017-03-30 | 235.57 |
| 2017-03-29 | 236.75 |
| 2017-03-28 | 237.94 |
| 2017-03-27 | 236.16 |
| 2017-03-24 | 239.12 |
| 2017-03-23 | 232.61 |
| 2017-03-22 | 234.98 |
| 2017-03-21 | 235.57 |
| 2017-03-20 | 233.20 |
| 2017-03-17 | 237.94 |
| 2017-03-16 | 228.47 |
| 2017-03-15 | 222.55 |
| 2017-03-14 | 225.51 |
| 2017-03-13 | 221.37 |
| 2017-03-10 | 217.82 |
| 2017-03-09 | 217.22 |
| 2017-03-08 | 219.00 |
| 2017-03-07 | 220.18 |
| 2017-03-06 | 220.77 |
| 2017-03-03 | 221.37 |
| 2017-03-02 | 220.77 |
| 2017-03-01 | 213.67 |
| 2017-02-28 | 213.08 |
| 2017-02-27 | 206.57 |
| 2017-02-24 | 205.98 |
| 2017-02-23 | 207.75 |
| 2017-02-22 | 207.16 |
| 2017-02-21 | 204.20 |
| 2017-02-20 | 205.39 |
| 2017-02-17 | 203.02 |
| 2017-02-16 | 205.39 |
| 2017-02-15 | 194.44 |
| 2017-02-14 | 199.47 |
| 2017-02-13 | 201.84 |
| 2017-02-10 | 205.98 |
| 2017-02-09 | 201.84 |
| 2017-02-08 | 203.02 |
| 2017-02-07 | 203.02 |
| 2017-02-06 | 202.43 |
| 2017-02-03 | 201.24 |
| 2017-02-02 | 200.65 |
| 2017-02-01 | 194.14 |
| 2017-01-27 | 185.56 |
| 2017-01-26 | 188.52 |
| 2017-01-25 | 189.70 |
| 2017-01-24 | 195.92 |
| 2017-01-23 | 200.06 |
| 2017-01-20 | 195.92 |
| 2017-01-19 | 221.37 |
| 2017-01-18 | 222.55 |
| 2017-01-17 | 214.26 |
| 2017-01-16 | 214.86 |
| 2017-01-13 | 213.67 |
| 2017-01-12 | 214.26 |
| 2017-01-11 | 213.67 |
| 2017-01-10 | 213.08 |
| 2017-01-09 | 211.90 |
| 2017-01-06 | 204.80 |
| 2017-01-05 | 205.98 |
| 2017-01-04 | 204.20 |
| 2017-01-03 | 200.06 |
| 2016-12-30 | 203.02 |
| 2016-12-29 | 195.92 |
| 2016-12-28 | 200.65 |
| 2016-12-23 | 194.73 |
| 2016-12-22 | 198.88 |
| 2016-12-21 | 201.84 |
| 2016-12-20 | 204.80 |
| 2016-12-19 | 205.39 |
| 2016-12-16 | 214.26 |
| 2016-12-15 | 203.61 |
| 2016-12-14 | 201.84 |
| 2016-12-13 | 209.53 |
| 2016-12-12 | 208.35 |
| 2016-12-09 | 203.61 |
| 2016-12-08 | 211.31 |
| 2016-12-07 | 213.67 |
| 2016-12-06 | 208.35 |
| 2016-12-05 | 213.67 |
| 2016-12-02 | 213.67 |
| 2016-12-01 | 214.86 |
| 2016-11-30 | 221.37 |
| 2016-11-29 | 224.33 |
| 2016-11-28 | 221.37 |
| 2016-11-25 | 220.77 |
| 2016-11-24 | 230.24 |
| 2016-11-23 | 237.35 |
| 2016-11-22 | 238.53 |
| 2016-11-21 | 233.20 |
| 2016-11-18 | 230.24 |
| 2016-11-17 | 232.02 |
| 2016-11-16 | 224.92 |
| 2016-11-15 | 225.51 |
| 2016-11-14 | 229.65 |
| 2016-11-11 | 239.12 |
| 2016-11-10 | 250.37 |
| 2016-11-09 | 255.69 |
| 2016-11-08 | 255.69 |
| 2016-11-07 | 249.18 |
| 2016-11-04 | 245.63 |
| 2016-11-03 | 243.86 |
| 2016-11-02 | 247.41 |
| 2016-11-01 | 251.55 |
| 2016-10-31 | 246.82 |
| 2016-10-28 | 249.77 |
| 2016-10-27 | 250.96 |
| 2016-10-26 | 250.96 |
| 2016-10-25 | 249.18 |
| 2016-10-24 | 255.10 |
| 2016-10-20 | 245.04 |
| 2016-10-19 | 239.71 |
| 2016-10-18 | 240.31 |
| 2016-10-17 | 235.57 |
| 2016-10-14 | 239.12 |
| 2016-10-13 | 242.67 |
| 2016-10-12 | 245.04 |
| 2016-10-11 | 248.00 |
| 2016-10-07 | 257.47 |
| 2016-10-06 | 257.47 |
| 2016-10-05 | 260.40 |
| 2016-10-04 | 263.91 |
| 2016-10-03 | 266.26 |
| 2016-09-30 | 260.98 |
| 2016-09-29 | 275.05 |
| 2016-09-28 | 275.63 |
| 2016-09-27 | 257.47 |
| 2016-09-26 | 260.98 |
| 2016-09-23 | 251.61 |
| 2016-09-22 | 253.37 |
| 2016-09-21 | 248.09 |
| 2016-09-20 | 248.09 |
| 2016-09-19 | 254.54 |
| 2016-09-15 | 241.65 |
| 2016-09-14 | 241.65 |
| 2016-09-13 | 241.06 |
| 2016-09-12 | 239.30 |
| 2016-09-09 | 248.09 |
| 2016-09-08 | 255.71 |
| 2016-09-07 | 246.92 |
| 2016-09-06 | 256.30 |
| 2016-09-05 | 253.95 |
| 2016-09-02 | 247.51 |
| 2016-09-01 | 243.99 |
| 2016-08-31 | 251.61 |
| 2016-08-30 | 246.33 |
| 2016-08-29 | 245.75 |
| 2016-08-26 | 243.99 |
| 2016-08-25 | 246.92 |
| 2016-08-24 | 245.75 |
| 2016-08-23 | 245.16 |
| 2016-08-22 | 247.51 |
| 2016-08-19 | 252.19 |
| 2016-08-18 | 252.78 |
| 2016-08-17 | 250.44 |
| 2016-08-16 | 238.13 |
| 2016-08-15 | 240.47 |
| 2016-08-12 | 250.44 |
| 2016-08-11 | 252.19 |
| 2016-08-10 | 249.26 |
| 2016-08-09 | 246.92 |
| 2016-08-08 | 247.51 |
| 2016-08-05 | 247.51 |
| 2016-08-04 | 255.12 |
| 2016-08-03 | 256.30 |
| 2016-08-01 | 251.02 |
| 2016-07-29 | 248.68 |
| 2016-07-28 | 254.54 |
| 2016-07-27 | 245.16 |
| 2016-07-26 | 251.61 |
| 2016-07-25 | 246.33 |
| 2016-07-22 | 249.26 |
| 2016-07-21 | 249.85 |
| 2016-07-20 | 251.02 |
| 2016-07-19 | 243.99 |
| 2016-07-18 | 246.33 |
| 2016-07-15 | 243.40 |
| 2016-07-14 | 238.72 |
| 2016-07-13 | 239.30 |
| 2016-07-12 | 238.13 |
| 2016-07-11 | 236.37 |
| 2016-07-08 | 232.27 |
| 2016-07-07 | 234.03 |
| 2016-07-06 | 227.00 |
| 2016-07-05 | 232.86 |
| 2016-07-04 | 236.37 |
| 2016-06-30 | 245.16 |
| 2016-06-29 | 228.75 |
| 2016-06-28 | 221.14 |
| 2016-06-27 | 222.31 |
| 2016-06-24 | 221.72 |
| 2016-06-23 | 228.17 |
| 2016-06-22 | 230.51 |
| 2016-06-21 | 222.31 |
| 2016-06-20 | 224.07 |
| 2016-06-17 | 218.21 |
| 2016-06-16 | 215.86 |
| 2016-06-15 | 224.07 |
| 2016-06-14 | 222.89 |
| 2016-06-13 | 225.24 |
| 2016-06-10 | 222.37 |
| 2016-06-08 | 226.96 |
| 2016-06-07 | 230.40 |
| 2016-06-06 | 227.53 |
| 2016-06-03 | 226.96 |
| 2016-06-02 | 220.08 |
| 2016-06-01 | 224.66 |
| 2016-05-31 | 214.34 |
| 2016-05-30 | 217.78 |
| 2016-05-27 | 216.06 |
| 2016-05-26 | 209.75 |
| 2016-05-25 | 209.18 |
| 2016-05-24 | 210.90 |
| 2016-05-23 | 209.18 |
| 2016-05-20 | 208.60 |
| 2016-05-19 | 205.73 |
| 2016-05-18 | 205.73 |
| 2016-05-17 | 212.62 |
| 2016-05-16 | 209.75 |
| 2016-05-13 | 213.77 |
| 2016-05-12 | 210.32 |
| 2016-05-11 | 212.04 |
| 2016-05-10 | 214.91 |
| 2016-05-09 | 215.49 |
| 2016-05-06 | 209.18 |
| 2016-05-05 | 215.49 |
| 2016-05-04 | 218.35 |
| 2016-05-03 | 211.47 |
| 2016-04-29 | 215.49 |
| 2016-04-28 | 205.16 |
| 2016-04-27 | 206.31 |
| 2016-04-26 | 207.46 |
| 2016-04-25 | 201.72 |
| 2016-04-22 | 203.44 |
| 2016-04-21 | 198.28 |
| 2016-04-20 | 198.85 |
| 2016-04-19 | 208.03 |
| 2016-04-18 | 196.56 |
| 2016-04-15 | 199.43 |
| 2016-04-14 | 183.94 |
| 2016-04-13 | 180.78 |
| 2016-04-12 | 182.50 |
| 2016-04-11 | 179.92 |
| 2016-04-08 | 179.64 |
| 2016-04-07 | 177.91 |
| 2016-04-06 | 177.63 |
| 2016-04-05 | 175.91 |
| 2016-04-01 | 177.91 |
| 2016-03-31 | 181.36 |
| 2016-03-30 | 187.38 |
| 2016-03-29 | 191.39 |
| 2016-03-24 | 187.95 |
| 2016-03-23 | 180.21 |
| 2016-03-22 | 184.22 |
| 2016-03-21 | 184.51 |
| 2016-03-18 | 185.95 |
| 2016-03-17 | 189.10 |
| 2016-03-16 | 181.36 |
| 2016-03-15 | 178.49 |
| 2016-03-14 | 179.06 |
| 2016-03-11 | 179.35 |
| 2016-03-10 | 175.62 |
| 2016-03-09 | 175.33 |
| 2016-03-08 | 172.18 |
| 2016-03-07 | 173.90 |
| 2016-03-04 | 182.50 |
| 2016-03-03 | 181.36 |
| 2016-03-02 | 177.34 |
| 2016-03-01 | 176.77 |
| 2016-02-29 | 171.03 |
| 2016-02-26 | 179.35 |
| 2016-02-25 | 176.77 |
| 2016-02-24 | 178.49 |
| 2016-02-23 | 180.50 |
| 2016-02-22 | 181.36 |
| 2016-02-19 | 180.50 |
| 2016-02-18 | 181.36 |
| 2016-02-17 | 175.62 |
| 2016-02-16 | 183.65 |
| 2016-02-15 | 185.95 |
| 2016-02-12 | 168.16 |
| 2016-02-11 | 165.01 |
| 2016-02-05 | 176.77 |
| 2016-02-04 | 173.90 |
| 2016-02-03 | 172.47 |
| 2016-02-02 | 176.19 |
| 2016-02-01 | 181.07 |
| 2016-01-29 | 183.36 |
| 2016-01-28 | 175.62 |
| 2016-01-27 | 173.61 |
| 2016-01-26 | 171.89 |
| 2016-01-25 | 176.77 |
| 2016-01-22 | 163.86 |
| 2016-01-21 | 156.12 |
| 2016-01-20 | 175.05 |
| 2016-01-19 | 175.33 |
| 2016-01-18 | 177.05 |
| 2016-01-15 | 172.47 |
| 2016-01-14 | 175.62 |
| 2016-01-13 | 181.07 |
| 2016-01-12 | 181.07 |
| 2016-01-11 | 178.20 |
| 2016-01-08 | 193.69 |
| 2016-01-07 | 203.44 |
| 2016-01-06 | 208.03 |
| 2016-01-05 | 212.04 |
| 2016-01-04 | 202.87 |
| 2015-12-31 | 214.91 |
| 2015-12-30 | 213.77 |
| 2015-12-29 | 212.04 |
| 2015-12-28 | 210.32 |
| 2015-12-24 | 209.75 |
| 2015-12-23 | 211.47 |
| 2015-12-22 | 210.90 |
| 2015-12-21 | 209.18 |
| 2015-12-18 | 221.80 |
| 2015-12-17 | 212.04 |
| 2015-12-16 | 202.87 |
| 2015-12-15 | 205.73 |
| 2015-12-14 | 202.87 |
| 2015-12-11 | 206.31 |
| 2015-12-10 | 203.44 |
| 2015-12-09 | 202.87 |
| 2015-12-08 | 205.73 |
| 2015-12-07 | 206.88 |
| 2015-12-04 | 203.44 |
| 2015-12-03 | 204.59 |
| 2015-12-02 | 206.31 |
| 2015-12-01 | 206.88 |
| 2015-11-30 | 203.44 |
| 2015-11-27 | 200.57 |
| 2015-11-26 | 207.46 |
| 2015-11-25 | 203.44 |
| 2015-11-24 | 206.31 |
| 2015-11-23 | 209.18 |
| 2015-11-20 | 216.06 |
| 2015-11-19 | 210.90 |
| 2015-11-18 | 201.72 |
| 2015-11-17 | 206.31 |
| 2015-11-16 | 204.59 |
| 2015-11-13 | 206.88 |
| 2015-11-12 | 209.75 |
| 2015-11-11 | 205.73 |
| 2015-11-10 | 205.16 |
| 2015-11-09 | 209.75 |
| 2015-11-06 | 210.32 |
| 2015-11-05 | 215.49 |
| 2015-11-04 | 208.60 |
| 2015-11-03 | 213.19 |
| 2015-11-02 | 210.32 |
| 2015-10-30 | 213.77 |
| 2015-10-29 | 217.21 |
| 2015-10-28 | 216.06 |
| 2015-10-27 | 221.80 |
| 2015-10-26 | 228.11 |
| 2015-10-23 | 222.37 |
| 2015-10-22 | 222.37 |
| 2015-10-20 | 226.38 |
| 2015-10-19 | 224.09 |
| 2015-10-16 | 223.52 |
| 2015-10-15 | 220.65 |
| 2015-10-14 | 208.60 |
| 2015-10-13 | 205.73 |
| 2015-10-12 | 202.29 |
| 2015-10-09 | 202.87 |
| 2015-10-08 | 207.46 |
| 2015-10-07 | 212.62 |
| 2015-10-06 | 216.63 |
| 2015-10-05 | 218.93 |
| 2015-10-02 | 224.66 |
| 2015-09-30 | 230.40 |
| 2015-09-29 | 211.47 |
| 2015-09-25 | 213.19 |
| 2015-09-24 | 218.35 |
| 2015-09-23 | 203.44 |
| 2015-09-22 | 209.69 |
| 2015-09-21 | 210.83 |
| 2015-09-18 | 211.40 |
| 2015-09-17 | 207.42 |
| 2015-09-16 | 209.12 |
| 2015-09-15 | 200.60 |
| 2015-09-14 | 201.17 |
| 2015-09-11 | 207.42 |
| 2015-09-10 | 209.69 |
| 2015-09-09 | 207.42 |
| 2015-09-08 | 195.48 |
| 2015-09-07 | 196.62 |
| 2015-09-04 | 203.44 |
| 2015-09-02 | 194.35 |
| 2015-09-01 | 193.21 |
| 2015-08-31 | 197.76 |
| 2015-08-28 | 197.76 |
| 2015-08-27 | 193.21 |
| 2015-08-26 | 176.45 |
| 2015-08-25 | 185.82 |
| 2015-08-24 | 190.94 |
| 2015-08-21 | 210.83 |
| 2015-08-20 | 214.81 |
| 2015-08-19 | 216.51 |
| 2015-08-18 | 223.90 |
| 2015-08-17 | 225.60 |
| 2015-08-14 | 205.71 |
| 2015-08-13 | 202.30 |
| 2015-08-12 | 210.83 |
| 2015-08-11 | 205.15 |
| 2015-08-10 | 206.28 |
| 2015-08-07 | 198.89 |
| 2015-08-06 | 201.17 |
| 2015-08-05 | 204.01 |
| 2015-08-04 | 205.15 |
| 2015-08-03 | 208.55 |
| 2015-07-31 | 198.89 |
| 2015-07-30 | 203.44 |
| 2015-07-29 | 202.30 |
| 2015-07-28 | 195.48 |
| 2015-07-27 | 194.35 |
| 2015-07-24 | 202.87 |
| 2015-07-23 | 203.44 |
| 2015-07-22 | 206.28 |
| 2015-07-21 | 207.99 |
| 2015-07-20 | 201.17 |
| 2015-07-17 | 200.60 |
| 2015-07-16 | 198.33 |
| 2015-07-15 | 185.82 |
| 2015-07-14 | 191.51 |
| 2015-07-13 | 192.08 |
| 2015-07-10 | 184.12 |
| 2015-07-09 | 176.45 |
| 2015-07-08 | 161.96 |
| 2015-07-07 | 180.71 |
| 2015-07-06 | 200.60 |
| 2015-07-03 | 207.99 |
| 2015-07-02 | 209.69 |
| 2015-06-30 | 208.55 |
| 2015-06-29 | 204.01 |
| 2015-06-26 | 207.42 |
| 2015-06-25 | 214.81 |
| 2015-06-24 | 214.24 |
| 2015-06-23 | 210.26 |
| 2015-06-22 | 207.42 |
| 2015-06-19 | 207.99 |
| 2015-06-18 | 205.71 |
| 2015-06-17 | 207.99 |
| 2015-06-16 | 205.71 |
| 2015-06-15 | 204.58 |
| 2015-06-12 | 204.58 |
| 2015-06-11 | 192.08 |
| 2015-06-10 | 186.96 |
| 2015-06-09 | 190.94 |
| 2015-06-08 | 199.46 |
| 2015-06-05 | 202.81 |
| 2015-06-04 | 200.58 |
| 2015-06-03 | 205.04 |
| 2015-06-02 | 205.04 |
| 2015-06-01 | 201.69 |
| 2015-05-29 | 202.81 |
| 2015-05-28 | 200.58 |
| 2015-05-27 | 206.71 |
| 2015-05-26 | 209.50 |
| 2015-05-22 | 198.35 |
| 2015-05-21 | 195.56 |
| 2015-05-20 | 203.92 |
| 2015-05-19 | 207.27 |
| 2015-05-18 | 200.58 |
| 2015-05-15 | 206.15 |
| 2015-05-14 | 198.35 |
| 2015-05-13 | 204.48 |
| 2015-05-12 | 208.94 |
| 2015-05-11 | 210.06 |
| 2015-05-08 | 208.39 |
| 2015-05-07 | 201.69 |
| 2015-05-06 | 210.06 |
| 2015-05-05 | 225.67 |
| 2015-05-04 | 226.79 |
| 2015-04-30 | 222.88 |
| 2015-04-29 | 218.98 |
| 2015-04-28 | 210.62 |
| 2015-04-27 | 220.10 |
| 2015-04-24 | 218.98 |
| 2015-04-23 | 227.90 |
| 2015-04-22 | 210.62 |
| 2015-04-21 | 209.50 |
| 2015-04-20 | 209.50 |
| 2015-04-17 | 211.73 |
| 2015-04-16 | 213.96 |
| 2015-04-15 | 208.39 |
| 2015-04-14 | 208.39 |
| 2015-04-13 | 201.69 |
| 2015-04-10 | 211.73 |
| 2015-04-09 | 203.92 |
| 2015-04-08 | 201.14 |
| 2015-04-02 | 196.12 |
| 2015-04-01 | 191.66 |
| 2015-03-31 | 183.29 |
| 2015-03-30 | 176.04 |
| 2015-03-27 | 179.94 |
| 2015-03-26 | 178.83 |
| 2015-03-25 | 162.10 |
| 2015-03-24 | 160.98 |
| 2015-03-23 | 164.89 |
| 2015-03-20 | 163.77 |
| 2015-03-19 | 169.07 |
| 2015-03-18 | 172.14 |
| 2015-03-17 | 171.86 |
| 2015-03-16 | 172.42 |
| 2015-03-13 | 175.48 |
| 2015-03-12 | 171.02 |
| 2015-03-11 | 172.70 |
| 2015-03-10 | 171.02 |
| 2015-03-09 | 169.63 |
| 2015-03-06 | 180.50 |
| 2015-03-05 | 175.48 |
| 2015-03-04 | 175.76 |
| 2015-03-03 | 178.83 |
| 2015-03-02 | 184.96 |
| 2015-02-27 | 178.55 |
| 2015-02-26 | 179.39 |
| 2015-02-25 | 185.52 |
| 2015-02-24 | 181.06 |
| 2015-02-23 | 179.94 |
| 2015-02-18 | 184.41 |
| 2015-02-17 | 185.52 |
| 2015-02-16 | 184.96 |
| 2015-02-13 | 190.54 |
| 2015-02-12 | 193.89 |
| 2015-02-11 | 189.42 |
| 2015-02-10 | 181.06 |
| 2015-02-09 | 177.71 |
| 2015-02-06 | 187.75 |
| 2015-02-05 | 194.44 |
| 2015-02-04 | 193.33 |
| 2015-02-03 | 202.25 |
| 2015-02-02 | 198.35 |
| 2015-01-30 | 189.98 |
| 2015-01-29 | 191.66 |
| 2015-01-28 | 192.21 |
| 2015-01-27 | 193.33 |
| 2015-01-26 | 197.23 |
| 2015-01-23 | 200.58 |
| 2015-01-22 | 193.33 |
| 2015-01-21 | 201.69 |
| 2015-01-20 | 203.92 |
| 2015-01-19 | 199.46 |
| 2015-01-16 | 196.67 |
| 2015-01-15 | 198.35 |
| 2015-01-14 | 203.92 |
| 2015-01-13 | 195.56 |
| 2015-01-12 | 198.91 |
| 2015-01-09 | 196.67 |
| 2015-01-08 | 198.91 |
| 2015-01-07 | 184.41 |
| 2015-01-06 | 179.94 |
| 2015-01-05 | 174.09 |
| 2015-01-02 | 179.39 |
| 2014-12-31 | 181.62 |
| 2014-12-30 | 187.19 |
| 2014-12-29 | 186.64 |
| 2014-12-24 | 184.41 |
| 2014-12-23 | 186.08 |
| 2014-12-22 | 185.52 |
| 2014-12-19 | 186.64 |
| 2014-12-18 | 188.87 |
| 2014-12-17 | 178.27 |
| 2014-12-16 | 185.52 |
| 2014-12-15 | 190.54 |
| 2014-12-12 | 197.79 |
| 2014-12-11 | 191.10 |
| 2014-12-10 | 192.21 |
| 2014-12-09 | 177.16 |
| 2014-12-08 | 171.30 |
| 2014-12-05 | 181.06 |
| 2014-12-04 | 181.06 |
| 2014-12-03 | 193.89 |
| 2014-12-02 | 194.44 |
| 2014-12-01 | 193.89 |
| 2014-11-28 | 198.35 |
| 2014-11-27 | 199.46 |
| 2014-11-26 | 204.48 |
| 2014-11-25 | 198.35 |
| 2014-11-24 | 201.69 |
| 2014-11-21 | 200.58 |
| 2014-11-20 | 202.25 |
| 2014-11-19 | 196.67 |
| 2014-11-18 | 200.58 |
| 2014-11-17 | 194.44 |
| 2014-11-14 | 201.14 |
| 2014-11-13 | 198.35 |
| 2014-11-12 | 195.00 |
| 2014-11-11 | 192.77 |
| 2014-11-10 | 191.66 |
| 2014-11-07 | 186.08 |
| 2014-11-06 | 184.96 |
| 2014-11-05 | 183.29 |
| 2014-11-04 | 178.55 |
| 2014-11-03 | 180.50 |
| 2014-10-31 | 184.41 |
| 2014-10-30 | 183.29 |
| 2014-10-29 | 177.16 |
| 2014-10-28 | 169.07 |
| 2014-10-27 | 167.95 |
| 2014-10-24 | 170.46 |
| 2014-10-23 | 169.35 |
| 2014-10-22 | 169.35 |
| 2014-10-21 | 157.64 |
| 2014-10-20 | 161.82 |
| 2014-10-17 | 163.49 |
| 2014-10-16 | 161.82 |
| 2014-10-15 | 167.12 |
| 2014-10-14 | 167.12 |
| 2014-10-13 | 156.80 |
| 2014-10-10 | 163.49 |
| 2014-10-09 | 167.68 |
| 2014-10-08 | 167.40 |
| 2014-10-07 | 160.71 |
| 2014-10-06 | 148.99 |
| 2014-10-03 | 145.93 |
| 2014-09-30 | 152.90 |
| 2014-09-29 | 147.88 |
| 2014-09-26 | 150.39 |
| 2014-09-25 | 148.72 |
| 2014-09-24 | 151.50 |
| 2014-09-23 | 145.09 |
| 2014-09-22 | 146.47 |
| 2014-09-19 | 151.17 |
| 2014-09-18 | 153.38 |
| 2014-09-17 | 150.34 |
| 2014-09-16 | 151.45 |
| 2014-09-15 | 155.04 |
| 2014-09-12 | 158.08 |
| 2014-09-11 | 156.42 |
| 2014-09-10 | 159.46 |
| 2014-09-08 | 157.25 |
| 2014-09-05 | 151.17 |
| 2014-09-04 | 155.59 |
| 2014-09-03 | 158.63 |
| 2014-09-02 | 155.31 |
| 2014-09-01 | 162.22 |
| 2014-08-29 | 158.91 |
| 2014-08-28 | 157.53 |
| 2014-08-27 | 153.66 |
| 2014-08-26 | 156.14 |
| 2014-08-25 | 163.33 |
| 2014-08-22 | 164.99 |
| 2014-08-21 | 165.26 |
| 2014-08-20 | 163.60 |
| 2014-08-19 | 162.22 |
| 2014-08-18 | 159.46 |
| 2014-08-15 | 148.13 |
| 2014-08-14 | 151.45 |
| 2014-08-13 | 152.83 |
| 2014-08-12 | 148.41 |
| 2014-08-11 | 150.06 |
| 2014-08-08 | 150.34 |
| 2014-08-07 | 143.16 |
| 2014-08-06 | 148.96 |
| 2014-08-05 | 137.08 |
| 2014-08-04 | 139.84 |
| 2014-08-01 | 142.88 |
| 2014-07-31 | 140.95 |
| 2014-07-30 | 142.33 |
| 2014-07-29 | 143.16 |
| 2014-07-28 | 146.47 |
| 2014-07-25 | 161.12 |
| 2014-07-24 | 165.54 |
| 2014-07-23 | 164.43 |
| 2014-07-22 | 159.46 |
| 2014-07-21 | 156.70 |
| 2014-07-18 | 157.80 |
| 2014-07-17 | 160.01 |
| 2014-07-16 | 149.24 |
| 2014-07-15 | 154.21 |
| 2014-07-14 | 154.49 |
| 2014-07-11 | 158.08 |
| 2014-07-10 | 146.47 |
| 2014-07-09 | 143.43 |
| 2014-07-08 | 142.33 |
| 2014-07-07 | 146.20 |
| 2014-07-04 | 146.75 |
| 2014-07-03 | 144.26 |
| 2014-07-02 | 145.37 |
| 2014-06-30 | 147.03 |
| 2014-06-27 | 149.79 |
| 2014-06-26 | 145.37 |
| 2014-06-25 | 145.92 |
| 2014-06-24 | 139.84 |
| 2014-06-23 | 138.74 |
| 2014-06-20 | 141.18 |
| 2014-06-19 | 144.43 |
| 2014-06-18 | 144.98 |
| 2014-06-17 | 142.53 |
| 2014-06-16 | 146.33 |
| 2014-06-13 | 144.43 |
| 2014-06-12 | 140.36 |
| 2014-06-11 | 145.52 |
| 2014-06-10 | 141.45 |
| 2014-06-09 | 139.82 |
| 2014-06-06 | 133.85 |
| 2014-06-05 | 132.77 |
| 2014-06-04 | 134.67 |
| 2014-06-03 | 138.46 |
| 2014-05-30 | 133.31 |
| 2014-05-29 | 133.58 |
| 2014-05-28 | 132.77 |
| 2014-05-27 | 141.72 |
| 2014-05-26 | 139.01 |
| 2014-05-23 | 138.74 |
| 2014-05-22 | 133.31 |
| 2014-05-21 | 131.41 |
| 2014-05-20 | 136.84 |
| 2014-05-19 | 143.62 |
| 2014-05-16 | 138.74 |
| 2014-05-15 | 137.11 |
| 2014-05-14 | 143.62 |
| 2014-05-13 | 130.60 |
| 2014-05-12 | 128.70 |
| 2014-05-09 | 130.60 |
| 2014-05-08 | 136.57 |
| 2014-05-07 | 136.29 |
| 2014-05-05 | 134.40 |
| 2014-05-02 | 136.57 |
| 2014-04-30 | 128.70 |
| 2014-04-29 | 115.40 |
| 2014-04-28 | 111.06 |
| 2014-04-25 | 114.32 |
| 2014-04-24 | 117.85 |
| 2014-04-23 | 117.58 |
| 2014-04-22 | 113.78 |
| 2014-04-17 | 109.44 |
| 2014-04-16 | 111.06 |
| 2014-04-15 | 116.22 |
| 2014-04-14 | 115.13 |
| 2014-04-11 | 114.32 |
| 2014-04-10 | 112.42 |
| 2014-04-09 | 112.15 |
| 2014-04-08 | 113.51 |
| 2014-04-07 | 112.15 |
| 2014-04-04 | 106.18 |
| 2014-04-03 | 110.79 |
| 2014-04-02 | 109.71 |
| 2014-04-01 | 111.88 |
| 2014-03-31 | 101.03 |
| 2014-03-28 | 101.84 |
| 2014-03-27 | 103.20 |
| 2014-03-26 | 98.04 |
| 2014-03-25 | 101.30 |
| 2014-03-24 | 97.77 |
| 2014-03-21 | 100.48 |
| 2014-03-20 | 101.30 |
| 2014-03-19 | 100.76 |
| 2014-03-18 | 100.48 |
| 2014-03-17 | 101.84 |
| 2014-03-14 | 101.84 |
| 2014-03-13 | 105.64 |
| 2014-03-12 | 106.72 |
| 2014-03-11 | 111.06 |
| 2014-03-10 | 109.71 |
| 2014-03-07 | 115.40 |
| 2014-03-06 | 118.39 |
| 2014-03-05 | 116.49 |
| 2014-03-04 | 117.03 |
| 2014-03-03 | 116.76 |
| 2014-02-28 | 120.29 |
| 2014-02-27 | 112.96 |
| 2014-02-26 | 111.06 |
| 2014-02-25 | 108.62 |
| 2014-02-24 | 109.44 |
| 2014-02-21 | 111.06 |
| 2014-02-20 | 111.06 |
| 2014-02-19 | 105.91 |
| 2014-02-18 | 110.52 |
| 2014-02-17 | 111.61 |
| 2014-02-14 | 111.61 |
| 2014-02-13 | 111.34 |
| 2014-02-12 | 111.88 |
| 2014-02-11 | 103.74 |
| 2014-02-10 | 104.55 |
| 2014-02-07 | 105.91 |
| 2014-02-06 | 99.40 |
| 2014-02-05 | 96.69 |
| 2014-02-04 | 91.26 |
| 2014-01-30 | 95.33 |
| 2014-01-29 | 99.13 |
| 2014-01-28 | 95.33 |
| 2014-01-27 | 99.13 |
| 2014-01-24 | 104.28 |
| 2014-01-23 | 106.72 |
| 2014-01-22 | 105.91 |
| 2014-01-21 | 104.01 |
| 2014-01-20 | 102.93 |
| 2014-01-17 | 105.10 |
| 2014-01-16 | 103.47 |
| 2014-01-15 | 102.93 |
| 2014-01-14 | 95.87 |
| 2014-01-13 | 98.58 |
| 2014-01-10 | 99.67 |
| 2014-01-09 | 95.87 |
| 2014-01-08 | 98.86 |
| 2014-01-07 | 99.40 |
| 2014-01-06 | 101.30 |
| 2014-01-03 | 108.08 |
| 2014-01-02 | 108.35 |
| 2013-12-31 | 105.64 |
| 2013-12-30 | 103.74 |
| 2013-12-27 | 105.91 |
| 2013-12-24 | 106.72 |
| 2013-12-23 | 106.45 |
| 2013-12-20 | 99.40 |
| 2013-12-19 | 105.91 |
| 2013-12-18 | 101.57 |
| 2013-12-17 | 99.13 |
| 2013-12-16 | 97.50 |
| 2013-12-13 | 101.84 |
| 2013-12-12 | 98.31 |
| 2013-12-11 | 97.77 |
| 2013-12-10 | 99.40 |
| 2013-12-09 | 100.76 |
| 2013-12-06 | 101.30 |
| 2013-12-05 | 94.24 |
| 2013-12-04 | 95.33 |
| 2013-12-03 | 98.04 |
| 2013-12-02 | 98.31 |
| 2013-11-29 | 94.52 |
| 2013-11-28 | 91.53 |
| 2013-11-27 | 90.99 |
| 2013-11-26 | 89.36 |
| 2013-11-25 | 92.07 |
| 2013-11-22 | 83.66 |
| 2013-11-21 | 82.58 |
| 2013-11-20 | 80.95 |
| 2013-11-19 | 82.58 |
| 2013-11-18 | 79.59 |
| 2013-11-15 | 77.42 |
| 2013-11-14 | 74.17 |
| 2013-11-13 | 70.64 |
| 2013-11-12 | 72.00 |
| 2013-11-11 | 75.53 |
| 2013-11-08 | 75.53 |
| 2013-11-07 | 75.25 |
| 2013-11-06 | 76.34 |
| 2013-11-05 | 80.68 |
| 2013-11-04 | 80.41 |
| 2013-11-01 | 82.04 |
| 2013-10-31 | 80.95 |
| 2013-10-30 | 85.56 |
| 2013-10-29 | 84.48 |
| 2013-10-28 | 79.87 |
| 2013-10-25 | 80.68 |
| 2013-10-24 | 83.66 |
| 2013-10-23 | 82.85 |
| 2013-10-22 | 85.83 |
| 2013-10-21 | 88.55 |
| 2013-10-18 | 86.11 |
| 2013-10-17 | 85.83 |
| 2013-10-16 | 84.21 |
| 2013-10-15 | 86.38 |
| 2013-10-11 | 83.39 |
| 2013-10-10 | 83.39 |
| 2013-10-09 | 83.94 |
| 2013-10-08 | 83.66 |
| 2013-10-07 | 85.83 |
| 2013-10-04 | 83.12 |
| 2013-10-03 | 83.12 |
| 2013-10-02 | 81.76 |
| 2013-09-30 | 80.68 |
| 2013-09-27 | 80.14 |
| 2013-09-26 | 81.49 |
| 2013-09-25 | 83.39 |
| 2013-09-24 | 79.87 |
| 2013-09-23 | 81.22 |
| 2013-09-19 | 78.81 |
| 2013-09-18 | 78.81 |
| 2013-09-17 | 84.44 |
| 2013-09-16 | 82.03 |
| 2013-09-13 | 79.88 |
| 2013-09-12 | 78.54 |
| 2013-09-11 | 79.07 |
| 2013-09-10 | 75.85 |
| 2013-09-09 | 69.41 |
| 2013-09-06 | 71.56 |
| 2013-09-05 | 74.78 |
| 2013-09-04 | 76.39 |
| 2013-09-03 | 78.27 |
| 2013-09-02 | 71.56 |
| 2013-08-30 | 72.36 |
| 2013-08-29 | 67.26 |
| 2013-08-28 | 69.68 |
| 2013-08-27 | 72.63 |
| 2013-08-26 | 72.36 |
| 2013-08-23 | 72.63 |
| 2013-08-22 | 71.29 |
| 2013-08-21 | 70.21 |
| 2013-08-20 | 69.95 |
| 2013-08-19 | 72.36 |
| 2013-08-16 | 77.73 |
| 2013-08-15 | 77.19 |
| 2013-08-13 | 83.37 |
| 2013-08-12 | 83.64 |
| 2013-08-09 | 78.27 |
| 2013-08-08 | 75.85 |
| 2013-08-07 | 72.36 |
| 2013-08-06 | 73.44 |
| 2013-08-05 | 74.24 |
| 2013-08-02 | 67.53 |
| 2013-08-01 | 67.26 |
| 2013-07-31 | 68.60 |
| 2013-07-30 | 66.46 |
| 2013-07-29 | 69.41 |
| 2013-07-26 | 73.17 |
| 2013-07-25 | 71.56 |
| 2013-07-24 | 70.48 |
| 2013-07-23 | 71.56 |
| 2013-07-22 | 68.60 |
| 2013-07-19 | 63.77 |
| 2013-07-18 | 61.89 |
| 2013-07-17 | 68.07 |
| 2013-07-16 | 70.21 |
| 2013-07-15 | 72.90 |
| 2013-07-12 | 74.51 |
| 2013-07-11 | 74.78 |
| 2013-07-10 | 69.68 |
| 2013-07-09 | 74.51 |
| 2013-07-08 | 72.09 |
| 2013-07-05 | 75.32 |
| 2013-07-04 | 71.83 |
| 2013-07-03 | 72.36 |
| 2013-07-02 | 79.34 |
| 2013-06-28 | 80.42 |
| 2013-06-27 | 73.97 |
| 2013-06-26 | 71.29 |
| 2013-06-25 | 63.23 |
| 2013-06-24 | 59.48 |
| 2013-06-21 | 63.77 |
| 2013-06-20 | 66.19 |
| 2013-06-19 | 71.02 |
| 2013-06-18 | 73.70 |
| 2013-06-17 | 76.39 |
| 2013-06-14 | 70.60 |
| 2013-06-13 | 67.18 |
| 2013-06-11 | 69.28 |
| 2013-06-10 | 68.75 |
| 2013-06-07 | 74.81 |
| 2013-06-06 | 74.28 |
| 2013-06-05 | 75.60 |
| 2013-06-04 | 81.92 |
| 2013-06-03 | 78.23 |
| 2013-05-31 | 79.29 |
| 2013-05-30 | 77.71 |
| 2013-05-29 | 84.02 |
| 2013-05-28 | 82.18 |
| 2013-05-27 | 81.65 |
| 2013-05-24 | 86.39 |
| 2013-05-23 | 90.61 |
| 2013-05-22 | 98.24 |
| 2013-05-21 | 94.29 |
| 2013-05-20 | 90.08 |
| 2013-05-16 | 92.71 |
| 2013-05-15 | 89.03 |
| 2013-05-14 | 91.92 |
| 2013-05-13 | 96.40 |
| 2013-05-10 | 98.77 |
| 2013-05-09 | 98.77 |
| 2013-05-08 | 97.71 |
| 2013-05-07 | 97.45 |
| 2013-05-06 | 101.40 |
| 2013-05-03 | 103.77 |
| 2013-05-02 | 101.14 |
| 2013-04-30 | 97.71 |
| 2013-04-29 | 101.14 |
| 2013-04-26 | 95.87 |
| 2013-04-25 | 96.40 |
| 2013-04-24 | 100.35 |
| 2013-04-23 | 96.92 |
| 2013-04-22 | 99.29 |
| 2013-04-19 | 92.19 |
| 2013-04-18 | 92.19 |
| 2013-04-17 | 92.98 |
| 2013-04-16 | 88.24 |
| 2013-04-15 | 89.29 |
| 2013-04-12 | 92.98 |
| 2013-04-11 | 89.55 |
| 2013-04-10 | 91.92 |
| 2013-04-09 | 86.92 |
| 2013-04-08 | 84.55 |
| 2013-04-05 | 89.29 |
| 2013-04-03 | 84.02 |
| 2013-04-02 | 81.92 |
| 2013-03-28 | 79.55 |
| 2013-03-27 | 78.23 |
| 2013-03-26 | 81.65 |
| 2013-03-25 | 80.60 |
| 2013-03-22 | 81.13 |
| 2013-03-21 | 82.44 |
| 2013-03-20 | 77.18 |
| 2013-03-19 | 76.65 |
| 2013-03-18 | 79.29 |
| 2013-03-15 | 78.23 |
| 2013-03-14 | 84.29 |
| 2013-03-13 | 86.39 |
| 2013-03-12 | 82.97 |
| 2013-03-11 | 84.02 |
| 2013-03-08 | 85.87 |
| 2013-03-07 | 79.29 |
| 2013-03-06 | 79.81 |
| 2013-03-05 | 85.34 |
| 2013-03-04 | 81.65 |
| 2013-03-01 | 81.65 |
| 2013-02-28 | 75.60 |
| 2013-02-27 | 75.86 |
| 2013-02-26 | 75.60 |
| 2013-02-25 | 75.07 |
| 2013-02-22 | 73.23 |
| 2013-02-21 | 73.49 |
| 2013-02-20 | 72.44 |
| 2013-02-19 | 71.91 |
| 2013-02-18 | 76.65 |
| 2013-02-15 | 76.92 |
| 2013-02-14 | 72.18 |
| 2013-02-08 | 73.76 |
| 2013-02-07 | 73.76 |
| 2013-02-06 | 72.70 |
| 2013-02-05 | 71.39 |
| 2013-02-04 | 70.86 |
| 2013-02-01 | 66.91 |
| 2013-01-31 | 69.54 |
| 2013-01-30 | 69.54 |
| 2013-01-29 | 68.75 |
| 2013-01-28 | 65.07 |
| 2013-01-25 | 62.70 |
| 2013-01-24 | 61.91 |
| 2013-01-23 | 63.23 |
| 2013-01-22 | 63.23 |
| 2013-01-21 | 65.86 |
| 2013-01-18 | 65.07 |
| 2013-01-17 | 61.91 |
| 2013-01-16 | 61.65 |
| 2013-01-15 | 61.12 |
| 2013-01-14 | 64.28 |
| 2013-01-11 | 61.38 |
| 2013-01-10 | 62.96 |
| 2013-01-09 | 64.28 |
| 2013-01-08 | 64.02 |
| 2013-01-07 | 67.44 |
| 2013-01-04 | 67.44 |
| 2013-01-03 | 64.28 |
| 2013-01-02 | 63.75 |
| 2012-12-31 | 60.33 |
| 2012-12-28 | 61.38 |
| 2012-12-27 | 61.38 |
| 2012-12-24 | 60.59 |
| 2012-12-21 | 60.86 |
| 2012-12-20 | 62.96 |
| 2012-12-19 | 64.02 |
| 2012-12-18 | 65.07 |
| 2012-12-17 | 65.07 |
| 2012-12-14 | 66.39 |
| 2012-12-13 | 66.39 |
| 2012-12-12 | 66.65 |
| 2012-12-11 | 64.02 |
| 2012-12-10 | 66.12 |
| 2012-12-07 | 69.28 |
| 2012-12-06 | 70.07 |
| 2012-12-05 | 65.86 |
| 2012-12-04 | 65.60 |
| 2012-12-03 | 65.86 |
| 2012-11-30 | 65.86 |
| 2012-11-29 | 63.23 |
| 2012-11-28 | 63.23 |
| 2012-11-27 | 62.70 |
| 2012-11-26 | 64.81 |
| 2012-11-23 | 60.59 |
| 2012-11-22 | 60.59 |
| 2012-11-21 | 59.54 |
| 2012-11-20 | 57.96 |
| 2012-11-19 | 58.22 |
| 2012-11-16 | 57.17 |
| 2012-11-15 | 60.33 |
| 2012-11-14 | 63.23 |
| 2012-11-13 | 62.70 |
| 2012-11-12 | 62.96 |
| 2012-11-09 | 62.96 |
| 2012-11-08 | 60.07 |
| 2012-11-07 | 62.70 |
| 2012-11-06 | 65.86 |
| 2012-11-05 | 65.33 |
| 2012-11-02 | 69.54 |
| 2012-11-01 | 66.91 |
| 2012-10-31 | 66.91 |
| 2012-10-30 | 63.49 |
| 2012-10-29 | 60.07 |
| 2012-10-26 | 61.65 |
| 2012-10-25 | 60.86 |
| 2012-10-24 | 59.80 |
| 2012-10-22 | 59.54 |
| 2012-10-19 | 59.80 |
| 2012-10-18 | 60.07 |
| 2012-10-17 | 62.96 |
| 2012-10-16 | 63.23 |
| 2012-10-15 | 60.86 |
| 2012-10-12 | 60.86 |
| 2012-10-11 | 61.12 |
| 2012-10-10 | 60.86 |
| 2012-10-09 | 61.38 |
| 2012-10-08 | 62.17 |
| 2012-10-05 | 60.86 |
| 2012-10-04 | 63.75 |
| 2012-10-03 | 64.28 |
| 2012-09-28 | 61.38 |
| 2012-09-27 | 57.70 |
| 2012-09-26 | 52.43 |
| 2012-09-25 | 52.96 |
| 2012-09-24 | 54.54 |
| 2012-09-21 | 51.16 |
| 2012-09-20 | 51.94 |
| 2012-09-19 | 54.02 |
| 2012-09-18 | 56.10 |
| 2012-09-17 | 52.46 |
| 2012-09-14 | 56.62 |
| 2012-09-13 | 57.40 |
| 2012-09-12 | 52.98 |
| 2012-09-11 | 51.42 |
| 2012-09-10 | 50.90 |
| 2012-09-07 | 49.60 |
| 2012-09-06 | 47.51 |
| 2012-09-05 | 46.73 |
| 2012-09-04 | 49.33 |
| 2012-09-03 | 49.07 |
| 2012-08-31 | 49.07 |
| 2012-08-30 | 49.33 |
| 2012-08-29 | 46.99 |
| 2012-08-28 | 44.65 |
| 2012-08-27 | 43.09 |
| 2012-08-24 | 40.49 |
| 2012-08-23 | 42.05 |
| 2012-08-22 | 41.01 |
| 2012-08-21 | 40.75 |
| 2012-08-20 | 41.27 |
| 2012-08-17 | 42.05 |
| 2012-08-16 | 42.83 |
| 2012-08-15 | 47.51 |
| 2012-08-14 | 48.03 |
| 2012-08-13 | 46.73 |
| 2012-08-10 | 48.29 |
| 2012-08-09 | 48.29 |
| 2012-08-08 | 46.47 |
| 2012-08-07 | 47.25 |
| 2012-08-06 | 46.99 |
| 2012-08-03 | 44.91 |
| 2012-08-02 | 47.77 |
| 2012-08-01 | 48.03 |
| 2012-07-31 | 45.69 |
| 2012-07-30 | 45.95 |
| 2012-07-27 | 42.31 |
| 2012-07-26 | 40.49 |
| 2012-07-25 | 42.83 |
| 2012-07-24 | 43.61 |
| 2012-07-23 | 44.91 |
| 2012-07-20 | 46.99 |
| 2012-07-19 | 46.73 |
| 2012-07-18 | 47.51 |
| 2012-07-17 | 47.25 |
| 2012-07-16 | 45.43 |
| 2012-07-13 | 42.83 |
| 2012-07-12 | 39.19 |
| 2012-07-11 | 42.05 |
| 2012-07-10 | 42.83 |
| 2012-07-09 | 42.31 |
| 2012-07-06 | 43.61 |
| 2012-07-05 | 44.65 |
| 2012-07-04 | 43.61 |
| 2012-07-03 | 47.77 |
| 2012-06-29 | 45.17 |
| 2012-06-28 | 42.31 |
| 2012-06-27 | 46.99 |
| 2012-06-26 | 46.99 |
| 2012-06-25 | 44.91 |
| 2012-06-22 | 42.31 |
| 2012-06-21 | 43.35 |
| 2012-06-20 | 43.87 |
| 2012-06-19 | 46.99 |
| 2012-06-18 | 46.47 |
| 2012-06-15 | 44.13 |
| 2012-06-14 | 46.99 |
| 2012-06-13 | 45.17 |
| 2012-06-12 | 43.87 |
| 2012-06-11 | 44.65 |
| 2012-06-08 | 41.79 |
| 2012-06-07 | 42.05 |
| 2012-06-06 | 37.63 |
| 2012-06-05 | 33.29 |
| 2012-06-04 | 29.98 |
| 2012-06-01 | 31.51 |
| 2012-05-31 | 31.00 |
| 2012-05-30 | 32.53 |
| 2012-05-29 | 34.57 |
| 2012-05-28 | 34.31 |
| 2012-05-25 | 33.04 |
| 2012-05-24 | 34.82 |
| 2012-05-23 | 36.61 |
| 2012-05-22 | 32.28 |
| 2012-05-21 | 28.71 |
| 2012-05-18 | 31.00 |
| 2012-05-17 | 33.29 |
| 2012-05-16 | 28.96 |
| 2012-05-15 | 31.77 |
| 2012-05-14 | 34.57 |
| 2012-05-11 | 37.63 |
| 2012-05-10 | 39.41 |
| 2012-05-09 | 39.16 |
| 2012-05-08 | 40.43 |
| 2012-05-07 | 38.14 |
| 2012-05-04 | 42.98 |
| 2012-05-03 | 45.02 |
| 2012-05-02 | 46.29 |
| 2012-04-30 | 45.53 |
| 2012-04-27 | 43.23 |
| 2012-04-26 | 40.94 |
| 2012-04-25 | 39.67 |
| 2012-04-24 | 36.86 |
| 2012-04-23 | 36.10 |
| 2012-04-20 | 38.14 |
| 2012-04-19 | 39.92 |
| 2012-04-18 | 39.41 |
| 2012-04-17 | 40.18 |
| 2012-04-16 | 40.43 |
| 2012-04-13 | 40.69 |
| 2012-04-12 | 38.39 |
| 2012-04-11 | 38.90 |
| 2012-04-10 | 42.47 |
| 2012-04-05 | 45.53 |
| 2012-04-03 | 41.71 |
| 2012-04-02 | 36.61 |
| 2012-03-30 | 37.88 |
| 2012-03-29 | 36.61 |
| 2012-03-28 | 34.82 |
| 2012-03-27 | 33.80 |
| 2012-03-26 | 31.77 |
| 2012-03-23 | 32.53 |
| 2012-03-22 | 32.02 |
| 2012-03-21 | 31.51 |
| 2012-03-20 | 33.55 |
| 2012-03-19 | 32.53 |
| 2012-03-16 | 34.57 |
| 2012-03-15 | 34.31 |
| 2012-03-14 | 36.10 |
| 2012-03-13 | 34.06 |
| 2012-03-12 | 33.04 |
| 2012-03-09 | 34.57 |
| 2012-03-08 | 35.59 |
| 2012-03-07 | 34.82 |
| 2012-03-06 | 32.02 |
| 2012-03-05 | 29.22 |
| 2012-03-02 | 31.26 |
| 2012-03-01 | 28.71 |
| 2012-02-29 | 29.98 |
| 2012-02-28 | 27.94 |
| 2012-02-27 | 27.69 |
| 2012-02-24 | 30.24 |
| 2012-02-23 | 27.94 |
| 2012-02-22 | 27.94 |
| 2012-02-21 | 24.37 |
| 2012-02-20 | 25.14 |
| 2012-02-17 | 24.88 |
| 2012-02-16 | 23.61 |
| 2012-02-15 | 24.37 |
| 2012-02-14 | 20.04 |
| 2012-02-13 | 18.77 |
| 2012-02-10 | 19.79 |
| 2012-02-09 | 19.79 |
| 2012-02-08 | 20.55 |
| 2012-02-07 | 19.79 |
| 2012-02-06 | 20.30 |
| 2012-02-03 | 20.81 |
| 2012-02-02 | 20.04 |
| 2012-02-01 | 15.96 |
| 2012-01-31 | 14.43 |
| 2012-01-30 | 13.93 |
| 2012-01-27 | 17.49 |
| 2012-01-26 | 13.67 |
| 2012-01-20 | 10.36 |
| 2012-01-19 | 14.69 |
| 2012-01-18 | 14.43 |
| 2012-01-17 | 15.20 |
| 2012-01-16 | 14.18 |
| 2012-01-13 | 14.18 |
| 2012-01-12 | 17.75 |
| 2012-01-11 | 20.04 |
| 2012-01-10 | 21.06 |
| 2012-01-09 | 22.34 |
| 2012-01-06 | 25.14 |
| 2012-01-05 | 25.14 |
| 2012-01-04 | 26.67 |
| 2012-01-03 | 23.36 |
| 2011-12-30 | 20.04 |
| 2011-12-29 | 19.28 |
| 2011-12-28 | 22.34 |
| 2011-12-23 | 24.37 |
| 2011-12-22 | 22.59 |
| 2011-12-21 | 20.30 |
| 2011-12-20 | 19.28 |
| 2011-12-19 | 19.53 |
| 2011-12-16 | 21.57 |
| 2011-12-15 | 20.81 |
| 2011-12-14 | 22.85 |
| 2011-12-13 | 23.86 |
| 2011-12-12 | 21.83 |
| 2011-12-09 | 21.57 |
| 2011-12-08 | 24.37 |
| 2011-12-07 | 23.86 |
| 2011-12-06 | 22.34 |
| 2011-12-05 | 22.85 |
| 2011-12-02 | 24.63 |
| 2011-12-01 | 27.43 |
| 2011-11-30 | 22.34 |
| 2011-11-29 | 25.14 |
| 2011-11-28 | 19.53 |
| 2011-11-25 | 18.77 |
| 2011-11-24 | 22.59 |
| 2011-11-23 | 24.88 |
| 2011-11-22 | 24.63 |
| 2011-11-21 | 22.85 |
| 2011-11-18 | 25.65 |
| 2011-11-17 | 28.20 |
| 2011-11-16 | 29.22 |
| 2011-11-15 | 28.20 |
| 2011-11-14 | 26.67 |
| 2011-11-11 | 27.18 |
| 2011-11-10 | 24.63 |
| 2011-11-09 | 27.18 |
| 2011-11-08 | 22.34 |
| 2011-11-07 | 21.06 |
| 2011-11-04 | 20.55 |
| 2011-11-03 | 18.00 |
| 2011-11-02 | 20.04 |
| 2011-11-01 | 17.49 |
| 2011-10-31 | 20.30 |
| 2011-10-28 | 19.28 |
| 2011-10-27 | 21.83 |
| 2011-10-26 | 23.10 |
| 2011-10-25 | 24.88 |
| 2011-10-24 | 19.79 |
| 2011-10-21 | 20.55 |
| 2011-10-20 | 18.51 |
| 2011-10-19 | 15.45 |
| 2011-10-18 | 16.73 |
| 2011-10-17 | 19.28 |
| 2011-10-14 | 23.10 |
| 2011-10-13 | 16.22 |
| 2011-10-12 | 18.51 |
| 2011-10-11 | 20.55 |
| 2011-10-10 | 19.02 |
| 2011-10-07 | 19.53 |
| 2011-10-06 | 12.65 |
| 2011-10-04 | 9.34 |
| 2011-10-03 | 16.61 |
| 2011-09-30 | 22.13 |
| 2011-09-28 | 20.62 |
| 2011-09-27 | 20.12 |
| 2011-09-26 | 16.86 |
| 2011-09-23 | 19.62 |
| 2011-09-22 | 21.12 |
| 2011-09-21 | 24.63 |
| 2011-09-20 | 22.38 |
| 2011-09-19 | 25.39 |
| 2011-09-16 | 26.64 |
| 2011-09-15 | 28.90 |
| 2011-09-14 | 21.12 |
| 2011-09-12 | 18.87 |
| 2011-09-09 | 21.63 |
| 2011-09-08 | 23.63 |
| 2011-09-07 | 21.88 |
| 2011-09-06 | 19.62 |
| 2011-09-05 | 21.12 |
| 2011-09-02 | 23.38 |
| 2011-09-01 | 19.62 |
| 2011-08-31 | 18.11 |
| 2011-08-30 | 11.34 |
| 2011-08-29 | 7.83 |
| 2011-08-26 | 4.82 |
| 2011-08-25 | 4.32 |
| 2011-08-24 | 4.82 |
| 2011-08-23 | 5.58 |
| 2011-08-22 | 4.57 |
| 2011-08-19 | 4.07 |
| 2011-08-18 | 8.84 |
| 2011-08-17 | 11.09 |
| 2011-08-16 | 9.09 |
| 2011-08-15 | 13.60 |
| 2011-08-12 | 8.59 |
| 2011-08-11 | 6.33 |
| 2011-08-10 | 7.33 |
| 2011-08-09 | 8.59 |
| 2011-08-08 | 11.34 |
| 2011-08-05 | 10.59 |
| 2011-08-04 | 13.35 |
| 2011-08-03 | 7.58 |
| 2011-08-02 | 7.33 |
| 2011-08-01 | 6.58 |
| 2011-07-29 | 5.58 |
| 2011-07-28 | 5.58 |
| 2011-07-27 | 5.58 |
| 2011-07-26 | 6.33 |
| 2011-07-25 | 6.83 |
| 2011-07-22 | 6.08 |
| 2011-07-21 | 5.07 |
| 2011-07-20 | 2.57 |
| 2011-07-19 | 4.32 |
| 2011-07-18 | 5.33 |
| 2011-07-15 | 7.33 |
| 2011-07-14 | 8.08 |
| 2011-07-13 | 6.83 |
| 2011-07-12 | 6.08 |
| 2011-07-11 | 8.08 |
| 2011-07-08 | 8.33 |
| 2011-07-07 | 8.08 |
| 2011-07-06 | 8.08 |
| 2011-07-05 | 6.33 |
| 2011-07-04 | 6.08 |
| 2011-06-30 | 4.32 |
| 2011-06-29 | 2.57 |
| 2011-06-28 | 2.57 |
| 2011-06-27 | 3.57 |
| 2011-06-24 | 1.31 |
| 2011-06-23 | 7.08 |
| 2011-06-22 | 7.33 |
| 2011-06-21 | 4.32 |
| 2011-06-20 | 5.07 |
| 2011-06-17 | 7.83 |
| 2011-06-16 | 4.07 |
| 2011-06-15 | 3.82 |
| 2011-06-14 | 4.07 |
| 2011-06-13 | 0.81 |
| 2011-06-10 | 1.56 |
| 2011-06-09 | 2.57 |
| 2011-06-08 | -1.70 |
| 2011-06-07 | -0.69 |
| 2011-06-03 | -1.20 |
| 2011-06-02 | -0.19 |
| 2011-06-01 | -0.69 |
| 2011-05-31 | -0.69 |
| 2011-05-30 | -0.69 |
| 2011-05-27 | -2.20 |
| 2011-05-26 | -2.20 |
| 2011-05-25 | -2.69 |
| 2011-05-24 | -3.91 |
| 2011-05-23 | -3.42 |
| 2011-05-20 | -2.93 |
| 2011-05-19 | -2.93 |
| 2011-05-18 | -3.18 |
| 2011-05-17 | -2.93 |
| 2011-05-16 | -2.69 |
| 2011-05-13 | -2.44 |
| 2011-05-12 | -2.44 |
| 2011-05-11 | -0.24 |
| 2011-05-09 | -0.49 |
| 2011-05-06 | -0.49 |
| 2011-05-05 | -1.71 |
| 2011-05-04 | -1.46 |
| 2011-05-03 | -1.46 |
| 2011-04-29 | -1.71 |
| 2011-04-28 | -2.20 |
| 2011-04-27 | -0.73 |
| 2011-04-26 | 0.74 |
| 2011-04-21 | 0.74 |
| 2011-04-20 | -1.46 |
| 2011-04-19 | -1.95 |
| 2011-04-18 | -2.44 |
| 2011-04-15 | -3.91 |
| 2011-04-14 | -3.67 |
| 2011-04-13 | -3.42 |
| 2011-04-12 | -3.67 |
| 2011-04-11 | -3.42 |
| 2011-04-08 | -2.44 |
| 2011-04-07 | -2.20 |
| 2011-04-06 | -0.73 |
| 2011-04-04 | 0.49 |
| 2011-04-01 | -1.46 |
| 2011-03-31 | -3.91 |
| 2011-03-30 | -6.84 |
| 2011-03-29 | -5.38 |
| 2011-03-28 | -6.11 |
| 2011-03-25 | -7.09 |
| 2011-03-24 | -7.82 |
| 2011-03-23 | -7.09 |
| 2011-03-22 | -7.58 |
| 2011-03-21 | -8.31 |
| 2011-03-18 | -8.56 |
| 2011-03-17 | -10.27 |
| 2011-03-16 | -6.84 |
| 2011-03-15 | -4.89 |
| 2011-03-14 | -3.91 |
| 2011-03-11 | -2.93 |
| 2011-03-10 | -0.98 |
| 2011-03-09 | -0.98 |
| 2011-03-08 | -1.46 |
| 2011-03-07 | -0.73 |
| 2011-03-04 | 0.25 |
| 2011-03-03 | -0.98 |
| 2011-03-02 | 0.25 |
| 2011-03-01 | -3.42 |
| 2011-02-28 | -3.67 |
| 2011-02-25 | -4.15 |
| 2011-02-24 | -3.91 |
| 2011-02-23 | -3.18 |
| 2011-02-22 | -3.91 |
| 2011-02-21 | -1.95 |
| 2011-02-18 | -2.44 |
| 2011-02-17 | -2.20 |
| 2011-02-16 | -1.71 |
| 2011-02-15 | -1.95 |
| 2011-02-14 | -1.95 |
| 2011-02-11 | -2.93 |
| 2011-02-10 | -1.22 |
| 2011-02-09 | -1.46 |
| 2011-02-08 | 1.22 |
| 2011-02-07 | -0.24 |
| 2011-02-02 | 2.20 |
| 2011-02-01 | -0.24 |
| 2011-01-31 | -2.69 |
| 2011-01-28 | -0.73 |
| 2011-01-27 | 2.69 |
| 2011-01-26 | 1.71 |
| 2011-01-25 | 2.20 |
| 2011-01-24 | 1.47 |
| 2011-01-21 | 0.25 |
| 2011-01-20 | 2.20 |
| 2011-01-19 | 3.18 |
| 2011-01-18 | 4.40 |
| 2011-01-17 | 5.14 |
| 2011-01-14 | 5.38 |
| 2011-01-13 | 3.67 |
| 2011-01-12 | 2.94 |
| 2011-01-11 | 5.38 |
| 2011-01-10 | 2.69 |
| 2011-01-07 | 2.69 |
| 2011-01-06 | 3.43 |
| 2011-01-05 | 4.89 |
| 2011-01-04 | 3.91 |
| 2011-01-03 | 1.96 |
| 2010-12-31 | -2.20 |
| 2010-12-30 | -1.46 |
| 2010-12-29 | -2.69 |
| 2010-12-28 | -3.91 |
| 2010-12-24 | -2.44 |
| 2010-12-23 | -3.42 |
| 2010-12-22 | -4.15 |
| 2010-12-21 | -3.91 |
| 2010-12-20 | -4.15 |
| 2010-12-17 | -2.20 |
| 2010-12-16 | -4.40 |
| 2010-12-15 | -3.42 |
| 2010-12-14 | -2.93 |
| 2010-12-13 | -3.42 |
| 2010-12-10 | -3.67 |
| 2010-12-09 | -3.18 |
| 2010-12-08 | -2.44 |
| 2010-12-07 | -2.93 |
| 2010-12-06 | -2.20 |
| 2010-12-03 | -2.44 |
| 2010-12-02 | -3.18 |
| 2010-12-01 | -4.40 |
| 2010-11-30 | -4.89 |
| 2010-11-29 | -2.44 |
| 2010-11-26 | -1.46 |
| 2010-11-25 | -2.20 |
| 2010-11-24 | -2.69 |
| 2010-11-23 | -2.69 |
| 2010-11-22 | -1.22 |
| 2010-11-19 | 0.49 |
| 2010-11-18 | -2.69 |
| 2010-11-17 | -3.67 |
| 2010-11-16 | -1.95 |
| 2010-11-15 | 0.00 |
| 2010-11-12 | 0.00 |
| 2010-11-11 | 1.71 |
| 2010-11-10 | 3.91 |
| 2010-11-09 | 4.40 |
| 2010-11-08 | 4.89 |
| 2010-11-05 | 0.00 |
| 2010-11-04 | -0.49 |
| 2010-11-03 | 0.00 |
| 2010-11-02 | -0.98 |
| 2010-11-01 | -1.95 |
| 2010-10-29 | -4.89 |
| 2010-10-28 | -2.93 |
| 2010-10-27 | -2.20 |
| 2010-10-26 | -1.95 |
| 2010-10-25 | -1.71 |
| 2010-10-22 | -1.46 |
| 2010-10-21 | -1.46 |
| 2010-10-20 | -2.44 |
| 2010-10-19 | -0.24 |
| 2010-10-18 | -0.98 |
| 2010-10-15 | 0.25 |
| 2010-10-14 | -1.46 |
| 2010-10-13 | -2.69 |
| 2010-10-12 | -2.69 |
| 2010-10-11 | -0.98 |
| 2010-10-08 | -0.24 |
| 2010-10-07 | 0.00 |
| 2010-10-06 | 1.22 |
| 2010-10-05 | -2.16 |
| 2010-10-04 | -0.95 |
| 2010-09-30 | -2.16 |
| 2010-09-29 | -0.95 |
| 2010-09-28 | -2.16 |
| 2010-09-27 | 0.26 |
| 2010-09-24 | -1.92 |
| 2010-09-22 | -2.16 |
| 2010-09-21 | -5.06 |
| 2010-09-20 | -5.78 |
| 2010-09-17 | -6.75 |
| 2010-09-16 | -7.71 |
| 2010-09-15 | -5.06 |
| 2010-09-14 | -6.02 |
| 2010-09-13 | -6.51 |
| 2010-09-10 | -6.99 |
| 2010-09-09 | -8.20 |
| 2010-09-08 | -8.20 |
| 2010-09-07 | -5.30 |
| 2010-09-06 | -5.06 |
| 2010-09-03 | -7.23 |
| 2010-09-02 | -4.33 |
| 2010-09-01 | -6.02 |
| 2010-08-31 | -8.44 |
| 2010-08-30 | -9.16 |
| 2010-08-27 | -9.89 |
| 2010-08-26 | -11.10 |
| 2010-08-25 | -10.37 |
| 2010-08-24 | -10.61 |
| 2010-08-23 | -10.85 |
| 2010-08-20 | -8.20 |
| 2010-08-19 | -7.47 |
| 2010-08-18 | -7.47 |
| 2010-08-17 | -9.16 |
| 2010-08-16 | -10.61 |
| 2010-08-13 | -10.61 |
| 2010-08-12 | -10.13 |
| 2010-08-11 | -7.47 |
| 2010-08-10 | -8.68 |
| 2010-08-09 | -6.02 |
| 2010-08-06 | -5.30 |
| 2010-08-05 | -5.54 |
| 2010-08-04 | -6.02 |
| 2010-08-03 | -5.78 |
| 2010-08-02 | -4.81 |
| 2010-07-30 | -6.02 |
| 2010-07-29 | -7.23 |
| 2010-07-28 | -5.30 |
| 2010-07-27 | -7.96 |
| 2010-07-26 | -8.44 |
| 2010-07-23 | -8.68 |
| 2010-07-22 | -9.65 |
| 2010-07-21 | -10.13 |
| 2010-07-20 | -11.10 |
| 2010-07-19 | -12.06 |
| 2010-07-16 | -11.82 |
| 2010-07-15 | -10.37 |
| 2010-07-14 | -10.85 |
| 2010-07-13 | -9.65 |
| 2010-07-12 | -8.68 |
| 2010-07-09 | -8.20 |
| 2010-07-08 | -10.85 |
| 2010-07-07 | -11.34 |
| 2010-07-06 | -10.85 |
| 2010-07-05 | -12.06 |
| 2010-07-02 | -11.82 |
| 2010-06-30 | -10.85 |
| 2010-06-29 | -9.40 |
| 2010-06-28 | -8.20 |
| 2010-06-25 | -9.65 |
| 2010-06-24 | -11.10 |
| 2010-06-23 | -7.71 |
| 2010-06-22 | -9.65 |
| 2010-06-21 | -9.16 |
| 2010-06-18 | -12.06 |
| 2010-06-17 | -14.96 |
| 2010-06-15 | -15.44 |
| 2010-06-14 | -15.20 |
| 2010-06-11 | -17.14 |
| 2010-06-10 | -19.55 |
| 2010-06-09 | -19.07 |
| 2010-06-08 | -19.55 |
| 2010-06-07 | -16.17 |
| 2010-06-04 | -13.27 |
| 2010-06-03 | -11.82 |
| 2010-06-02 | -13.03 |
| 2010-06-01 | -9.89 |
| 2010-05-31 | -8.20 |
| 2010-05-28 | -10.85 |
| 2010-05-27 | -9.40 |
| 2010-05-26 | -13.03 |
| 2010-05-25 | -16.83 |
| 2010-05-24 | -14.22 |
| 2010-05-20 | -14.69 |
| 2010-05-19 | -11.84 |
| 2010-05-18 | -10.41 |
| 2010-05-17 | -11.37 |
| 2010-05-14 | -8.99 |
| 2010-05-13 | -6.85 |
| 2010-05-12 | -10.18 |
| 2010-05-11 | -8.28 |
| 2010-05-10 | -8.28 |
| 2010-05-07 | -8.28 |
| 2010-05-06 | -8.99 |
| 2010-05-05 | -5.66 |
| 2010-05-04 | -4.00 |
| 2010-05-03 | -3.76 |
| 2010-04-30 | -3.52 |
| 2010-04-29 | -3.52 |
| 2010-04-28 | -2.10 |
| 2010-04-27 | -0.91 |
| 2010-04-26 | 3.13 |
| 2010-04-23 | 0.75 |
| 2010-04-22 | -0.91 |
| 2010-04-21 | 0.99 |
| 2010-04-20 | -0.67 |
| 2010-04-19 | -3.05 |
| 2010-04-16 | -1.62 |
| 2010-04-15 | -1.15 |
| 2010-04-14 | 0.99 |
| 2010-04-13 | 1.23 |
| 2010-04-12 | -0.20 |
| 2010-04-09 | 2.42 |
| 2010-04-08 | 1.94 |
| 2010-04-07 | 6.93 |
| 2010-04-01 | 5.03 |
| 2010-03-31 | -0.20 |
| 2010-03-30 | 3.37 |
| 2010-03-29 | 0.99 |
| 2010-03-26 | -0.91 |
| 2010-03-25 | -0.91 |
| 2010-03-24 | -0.67 |
| 2010-03-23 | -0.91 |
| 2010-03-22 | -1.15 |
| 2010-03-19 | -2.10 |
| 2010-03-18 | -0.67 |
| 2010-03-17 | -2.10 |
| 2010-03-16 | -0.91 |
| 2010-03-15 | -0.43 |
| 2010-03-12 | 0.75 |
| 2010-03-11 | -0.91 |
| 2010-03-10 | 0.28 |
| 2010-03-09 | -3.05 |
| 2010-03-08 | -3.52 |
| 2010-03-05 | -3.52 |
| 2010-03-04 | -3.52 |
| 2010-03-03 | -3.05 |
| 2010-03-02 | -4.71 |
| 2010-03-01 | -5.42 |
| 2010-02-26 | -6.38 |
| 2010-02-25 | -7.33 |
| 2010-02-24 | -6.61 |
| 2010-02-23 | -6.61 |
| 2010-02-22 | -8.28 |
| 2010-02-19 | -7.33 |
| 2010-02-18 | -6.61 |
| 2010-02-17 | -6.38 |
| 2010-02-12 | -6.61 |
| 2010-02-11 | -8.04 |
| 2010-02-10 | -8.04 |
| 2010-02-09 | -8.28 |
| 2010-02-08 | -8.04 |
| 2010-02-05 | -3.76 |
| 2010-02-04 | -3.29 |
| 2010-02-03 | 2.89 |
| 2010-02-02 | 1.70 |
| 2010-02-01 | 1.23 |
| 2010-01-29 | -5.42 |
| 2010-01-28 | -6.85 |
| 2010-01-27 | -7.33 |
| 2010-01-26 | -5.19 |
| 2010-01-25 | -4.00 |
| 2010-01-22 | -3.05 |
| 2010-01-21 | -1.39 |
| 2010-01-20 | 1.70 |
| 2010-01-19 | -1.39 |
| 2010-01-18 | -1.15 |
| 2010-01-15 | 0.52 |
| 2010-01-14 | 2.18 |
| 2010-01-13 | 4.56 |
| 2010-01-12 | 6.22 |
| 2010-01-11 | 7.17 |
| 2010-01-08 | 7.88 |
| 2010-01-07 | 7.64 |
| 2010-01-06 | 7.64 |
| 2010-01-05 | 7.41 |
| 2010-01-04 | 9.07 |
| 2009-12-31 | 7.64 |
| 2009-12-30 | 6.46 |
| 2009-12-29 | 5.03 |
| 2009-12-28 | 3.84 |
| 2009-12-24 | 4.08 |
| 2009-12-23 | 4.56 |
| 2009-12-22 | 4.08 |
| 2009-12-21 | 1.94 |
| 2009-12-18 | 0.99 |
| 2009-12-17 | 1.23 |
| 2009-12-16 | 1.47 |
| 2009-12-15 | 1.47 |
| 2009-12-14 | 3.37 |
| 2009-12-11 | 3.84 |
| 2009-12-10 | 4.56 |
| 2009-12-09 | 4.32 |
| 2009-12-08 | 3.61 |
| 2009-12-07 | 5.27 |
| 2009-12-04 | 3.61 |
| 2009-12-03 | 5.74 |
| 2009-12-02 | 5.74 |
| 2009-12-01 | 5.51 |
| 2009-11-30 | 2.42 |
| 2009-11-27 | 0.75 |
| 2009-11-26 | 4.08 |
| 2009-11-25 | 3.84 |
| 2009-11-24 | 2.42 |
| 2009-11-23 | 2.18 |
| 2009-11-20 | 2.42 |
| 2009-11-19 | 4.32 |
| 2009-11-18 | 5.27 |
| 2009-11-17 | 3.84 |
| 2009-11-16 | 3.13 |
| 2009-11-13 | 4.32 |
| 2009-11-12 | 6.22 |
| 2009-11-11 | 3.61 |
| 2009-11-10 | 1.47 |
| 2009-11-09 | 3.37 |
| 2009-11-06 | 0.28 |
| 2009-11-05 | -1.15 |
| 2009-11-04 | 0.04 |
| 2009-11-03 | -0.67 |
| 2009-11-02 | -3.05 |
| 2009-10-30 | -2.57 |
| 2009-10-29 | -3.52 |
| 2009-10-28 | -3.05 |
| 2009-10-27 | -2.10 |
| 2009-10-23 | 0.75 |
| 2009-10-22 | -1.39 |
| 2009-10-21 | -2.57 |
| 2009-10-20 | -1.86 |
| 2009-10-19 | -3.29 |
| 2009-10-16 | -3.05 |
| 2009-10-15 | -2.10 |
| 2009-10-14 | -0.20 |
| 2009-10-13 | -1.39 |
| 2009-10-12 | -4.24 |
| 2009-10-09 | -5.19 |
| 2009-10-08 | -6.14 |
| 2009-10-07 | -7.80 |
| 2009-10-06 | -5.92 |
| 2009-10-05 | -9.68 |
| 2009-10-02 | -9.68 |
| 2009-09-30 | -10.38 |
| 2009-09-29 | -10.15 |
| 2009-09-28 | -13.20 |
| 2009-09-25 | -11.09 |
| 2009-09-24 | -9.44 |
| 2009-09-23 | -9.91 |
| 2009-09-22 | -9.91 |
| 2009-09-21 | -10.15 |
| 2009-09-18 | -10.15 |
| 2009-09-17 | -8.97 |
| 2009-09-16 | -9.68 |
| 2009-09-15 | -11.32 |
| 2009-09-14 | -10.62 |
| 2009-09-11 | -7.57 |
| 2009-09-10 | -7.80 |
| 2009-09-09 | -7.80 |
| 2009-09-08 | -7.33 |
| 2009-09-07 | -8.97 |
| 2009-09-04 | -10.85 |
| 2009-09-03 | -10.38 |
| 2009-09-02 | -10.85 |
| 2009-09-01 | -9.21 |
| 2009-08-31 | -6.86 |
| 2009-08-28 | -6.39 |
| 2009-08-27 | -7.10 |
| 2009-08-26 | -6.16 |
| 2009-08-25 | -3.58 |
| 2009-08-24 | -3.58 |
| 2009-08-21 | -4.99 |
| 2009-08-20 | -6.86 |
| 2009-08-19 | -8.97 |
| 2009-08-18 | -6.39 |
| 2009-08-17 | -6.16 |
| 2009-08-14 | -4.52 |
| 2009-08-13 | -1.70 |
| 2009-08-12 | -0.29 |
| 2009-08-11 | 3.69 |
| 2009-08-10 | 3.69 |
| 2009-08-07 | 2.05 |
| 2009-08-06 | 3.46 |
| 2009-08-05 | 2.29 |
| 2009-08-04 | 5.57 |
| 2009-08-03 | 8.39 |
| 2009-07-31 | 1.82 |
| 2009-07-30 | 1.35 |
| 2009-07-29 | -0.76 |
| 2009-07-28 | 2.29 |
| 2009-07-27 | -1.47 |
| 2009-07-24 | -7.57 |
| 2009-07-23 | -5.22 |
| 2009-07-22 | -5.45 |
| 2009-07-21 | -6.86 |
| 2009-07-20 | -5.22 |
| 2009-07-17 | -3.81 |
| 2009-07-16 | -4.05 |
| 2009-07-15 | -6.39 |
| 2009-07-14 | -7.80 |
| 2009-07-13 | -8.27 |
| 2009-07-10 | -4.75 |
| 2009-07-09 | -7.10 |
| 2009-07-08 | -8.74 |
| 2009-07-07 | -8.50 |
| 2009-07-06 | -6.16 |
| 2009-07-03 | -4.05 |
| 2009-07-02 | -4.05 |
| 2009-06-30 | -10.38 |
| 2009-06-29 | -6.39 |
| 2009-06-26 | -12.26 |
| 2009-06-25 | -13.20 |
| 2009-06-24 | -13.90 |
| 2009-06-23 | -16.25 |
| 2009-06-22 | -12.96 |
| 2009-06-19 | -14.60 |
| 2009-06-18 | -11.32 |
| 2009-06-17 | -15.78 |
| 2009-06-16 | -13.20 |
| 2009-06-15 | -10.85 |
| 2009-06-12 | -8.04 |
| 2009-06-11 | -6.16 |
| 2009-06-10 | -6.16 |
| 2009-06-09 | -4.05 |
| 2009-06-08 | -4.75 |
| 2009-06-05 | -3.58 |
| 2009-06-04 | -4.99 |
| 2009-06-03 | -1.47 |
| 2009-06-02 | 0.18 |
| 2009-06-01 | -3.34 |
| 2009-05-29 | -8.27 |
| 2009-05-27 | -10.62 |
| 2009-05-26 | -11.55 |
| 2009-05-25 | -10.63 |
| 2009-05-22 | -14.56 |
| 2009-05-21 | -20.79 |
| 2009-05-20 | -21.25 |
| 2009-05-19 | -21.02 |
| 2009-05-18 | -19.87 |
| 2009-05-15 | -18.94 |
| 2009-05-14 | -24.02 |
| 2009-05-13 | -25.41 |
| 2009-05-12 | -25.18 |
| 2009-05-11 | -24.72 |
| 2009-05-08 | -22.87 |
| 2009-05-07 | -23.33 |
| 2009-05-06 | -21.25 |
| 2009-05-05 | -22.64 |
| 2009-05-04 | -23.10 |
| 2009-04-30 | -25.64 |
| 2009-04-29 | -26.10 |
| 2009-04-28 | -27.26 |
| 2009-04-27 | -25.87 |
| 2009-04-24 | -23.79 |
| 2009-04-23 | -23.79 |
| 2009-04-22 | -24.49 |
| 2009-04-21 | -20.56 |
| 2009-04-20 | -20.10 |
| 2009-04-17 | -24.02 |
| 2009-04-16 | -19.41 |
| 2009-04-15 | -18.48 |
| 2009-04-14 | -21.48 |
| 2009-04-09 | -22.87 |
| 2009-04-08 | -23.79 |
| 2009-04-07 | -23.10 |
| 2009-04-06 | -26.10 |
| 2009-04-03 | -26.33 |
| 2009-04-02 | -26.56 |
| 2009-04-01 | -27.95 |
| 2009-03-31 | -27.95 |
| 2009-03-30 | -28.64 |
| 2009-03-27 | -28.64 |
| 2009-03-26 | -27.95 |
| 2009-03-25 | -28.18 |
| 2009-03-24 | -27.72 |
| 2009-03-23 | -27.03 |
| 2009-03-20 | -28.64 |
| 2009-03-19 | -26.33 |
| 2009-03-18 | -27.26 |
| 2009-03-17 | -26.56 |
| 2009-03-16 | -28.18 |
| 2009-03-13 | -27.26 |
| 2009-03-12 | -28.18 |
| 2009-03-11 | -26.80 |
| 2009-03-10 | -26.10 |
| 2009-03-09 | -28.64 |
| 2009-03-06 | -26.80 |
| 2009-03-05 | -25.87 |
| 2009-03-04 | -28.41 |
| 2009-03-03 | -30.72 |
| 2009-03-02 | -28.87 |
| 2009-02-27 | -24.72 |
| 2009-02-26 | -25.64 |
| 2009-02-25 | -21.48 |
| 2009-02-24 | -24.95 |
| 2009-02-23 | -22.64 |
| 2009-02-20 | -25.41 |
| 2009-02-19 | -24.95 |
| 2009-02-18 | -24.49 |
| 2009-02-17 | -28.18 |
| 2009-02-16 | -29.11 |
| 2009-02-13 | -28.41 |
| 2009-02-12 | -28.18 |
| 2009-02-11 | -27.26 |
| 2009-02-10 | -28.18 |
| 2009-02-09 | -28.18 |
| 2009-02-06 | -26.33 |
| 2009-02-05 | -29.57 |
| 2009-02-04 | -30.26 |
| 2009-02-03 | -30.49 |
| 2009-02-02 | -29.57 |
| 2009-01-30 | -30.95 |
| 2009-01-29 | -32.80 |
| 2009-01-23 | -29.34 |
| 2009-01-22 | -28.41 |
| 2009-01-21 | -27.03 |
| 2009-01-20 | -27.03 |
| 2009-01-19 | -24.26 |
| 2009-01-16 | -26.33 |
| 2009-01-15 | -25.41 |
| 2009-01-14 | -22.87 |
| 2009-01-13 | -28.87 |
| 2009-01-12 | -28.41 |
| 2009-01-09 | -27.72 |
| 2009-01-08 | -29.34 |
| 2009-01-07 | -29.34 |
| 2009-01-06 | -25.18 |
| 2009-01-05 | -26.10 |
| 2009-01-02 | -29.11 |
| 2008-12-31 | -28.18 |
| 2008-12-30 | -28.18 |
| 2008-12-29 | -27.26 |
| 2008-12-24 | -28.41 |
| 2008-12-23 | -30.03 |
| 2008-12-22 | -27.95 |
| 2008-12-19 | -30.72 |
| 2008-12-18 | -28.41 |
| 2008-12-17 | -25.64 |
| 2008-12-16 | -38.11 |
| 2008-12-15 | -39.27 |
| 2008-12-12 | -43.88 |
| 2008-12-11 | -38.57 |
| 2008-12-10 | -37.19 |
| 2008-12-09 | -37.65 |
| 2008-12-08 | -37.42 |
| 2008-12-05 | -38.57 |
| 2008-12-04 | -38.80 |
| 2008-12-03 | -35.57 |
| 2008-12-02 | -39.04 |
| 2008-12-01 | -39.96 |
| 2008-11-28 | -40.88 |
| 2008-11-27 | -41.34 |
| 2008-11-26 | -41.34 |
| 2008-11-25 | -42.73 |
| 2008-11-24 | -40.65 |
| 2008-11-21 | -48.04 |
| 2008-11-20 | -47.58 |
| 2008-11-19 | -45.96 |
| 2008-11-18 | -45.27 |
| 2008-11-17 | -45.50 |
| 2008-11-14 | -47.58 |
| 2008-11-13 | -45.73 |
| 2008-11-12 | -44.81 |
| 2008-11-11 | -41.11 |
| 2008-11-10 | -37.65 |
| 2008-11-07 | -45.04 |
| 2008-11-06 | -45.96 |
| 2008-11-05 | -42.96 |
| 2008-11-04 | -47.35 |
| 2008-11-03 | -51.51 |
| 2008-10-31 | -46.89 |
| 2008-10-30 | -50.35 |
| 2008-10-29 | -51.51 |
| 2008-10-28 | -50.81 |
| 2008-10-27 | -58.20 |
| 2008-10-24 | -56.59 |
| 2008-10-23 | -60.05 |
| 2008-10-22 | -61.67 |
| 2008-10-21 | -60.05 |
| 2008-10-20 | -60.28 |
| 2008-10-17 | -61.44 |
| 2008-10-16 | -58.43 |
| 2008-10-15 | -54.51 |
| 2008-10-14 | -56.12 |
| 2008-10-13 | -57.28 |
| 2008-10-10 | -59.59 |
| 2008-10-09 | -57.97 |
| 2008-10-08 | -56.12 |
| 2008-10-06 | -50.58 |
| 2008-10-03 | -49.66 |
| 2008-10-02 | -53.81 |
| 2008-09-30 | -58.43 |
| 2008-09-29 | -52.89 |
| 2008-09-26 | -48.96 |
| 2008-09-25 | -49.89 |
| 2008-09-24 | -51.02 |
| 2008-09-23 | -49.66 |
| 2008-09-22 | -47.62 |
| 2008-09-19 | -47.85 |
| 2008-09-18 | -49.21 |
| 2008-09-17 | -47.85 |
| 2008-09-16 | -48.98 |
| 2008-09-12 | -48.98 |
| 2008-09-11 | -49.44 |
| 2008-09-10 | -47.17 |
| 2008-09-09 | -46.03 |
| 2008-09-08 | -45.81 |
| 2008-09-05 | -46.49 |
| 2008-09-04 | -45.58 |
| 2008-09-03 | -45.81 |
| 2008-09-02 | -42.41 |
| 2008-09-01 | -40.59 |
| 2008-08-29 | -39.46 |
| 2008-08-28 | -38.78 |
| 2008-08-27 | -38.78 |
| 2008-08-26 | -38.10 |
| 2008-08-25 | -35.83 |
| 2008-08-21 | -38.55 |
| 2008-08-20 | -38.55 |
| 2008-08-19 | -41.05 |
| 2008-08-18 | -40.37 |
| 2008-08-15 | -37.19 |
| 2008-08-14 | -36.74 |
| 2008-08-13 | -39.00 |
| 2008-08-12 | -36.06 |
| 2008-08-11 | -33.79 |
| 2008-08-08 | -34.92 |
| 2008-08-07 | -35.83 |
| 2008-08-05 | -34.47 |
| 2008-08-04 | -31.98 |
| 2008-08-01 | -31.07 |
| 2008-07-31 | -31.07 |
| 2008-07-30 | -31.75 |
| 2008-07-29 | -31.07 |
| 2008-07-28 | -30.62 |
| 2008-07-25 | -30.84 |
| 2008-07-24 | -29.71 |
| 2008-07-23 | -29.71 |
| 2008-07-22 | -32.88 |
| 2008-07-21 | -32.88 |
| 2008-07-18 | -34.47 |
| 2008-07-17 | -34.92 |
| 2008-07-16 | -35.38 |
| 2008-07-15 | -38.10 |
| 2008-07-14 | -35.15 |
| 2008-07-11 | -33.34 |
| 2008-07-10 | -31.98 |
| 2008-07-09 | -31.30 |
| 2008-07-08 | -32.88 |
| 2008-07-07 | -32.20 |
| 2008-07-04 | -34.47 |
| 2008-07-03 | -31.75 |
| 2008-07-02 | -30.16 |
| 2008-06-30 | -28.35 |
| 2008-06-27 | -25.63 |
| 2008-06-26 | -29.48 |
| 2008-06-25 | -26.31 |
| 2008-06-24 | -25.85 |
| 2008-06-23 | -23.81 |
| 2008-06-20 | -22.91 |
| 2008-06-19 | -26.76 |
| 2008-06-18 | -24.72 |
| 2008-06-17 | -26.99 |
| 2008-06-16 | -28.57 |
| 2008-06-13 | -29.71 |
| 2008-06-12 | -24.95 |
| 2008-06-11 | -20.64 |
| 2008-06-10 | -20.42 |
| 2008-06-06 | -17.96 |
| 2008-06-05 | -21.08 |
| 2008-06-04 | -18.19 |
| 2008-06-03 | -18.19 |
| 2008-06-02 | -17.29 |
| 2008-05-30 | -19.08 |
| 2008-05-29 | -17.96 |
| 2008-05-28 | -17.74 |
| 2008-05-27 | -16.63 |
| 2008-05-26 | -17.74 |
| 2008-05-23 | -16.63 |
| 2008-05-22 | -16.85 |
| 2008-05-21 | -16.18 |
| 2008-05-20 | -15.29 |
| 2008-05-19 | -15.96 |
| 2008-05-16 | -17.07 |
| 2008-05-15 | -17.96 |
| 2008-05-14 | -16.85 |
| 2008-05-13 | -17.74 |
| 2008-05-09 | -16.63 |
| 2008-05-08 | -14.62 |
| 2008-05-07 | -13.50 |
| 2008-05-06 | -11.94 |
| 2008-05-05 | -13.50 |
| 2008-05-02 | -13.95 |
| 2008-04-30 | -14.84 |
| 2008-04-29 | -15.06 |
| 2008-04-28 | -14.62 |
| 2008-04-25 | -14.84 |
| 2008-04-24 | -15.96 |
| 2008-04-23 | -16.63 |
| 2008-04-22 | -15.29 |
| 2008-04-21 | -15.06 |
| 2008-04-18 | -16.85 |
| 2008-04-17 | -17.52 |
| 2008-04-16 | -15.29 |
| 2008-04-15 | -15.96 |
| 2008-04-14 | -17.07 |
| 2008-04-11 | -15.06 |
| 2008-04-10 | -17.07 |
| 2008-04-09 | -15.51 |
| 2008-04-08 | -16.18 |
| 2008-04-07 | -13.28 |
| 2008-04-03 | -13.95 |
| 2008-04-02 | -13.28 |
| 2008-04-01 | -15.51 |
| 2008-03-31 | -13.73 |
| 2008-03-28 | -16.40 |
| 2008-03-27 | -19.52 |
| 2008-03-26 | -19.97 |
| 2008-03-25 | -20.64 |
| 2008-03-20 | -21.31 |
| 2008-03-19 | -21.75 |
| 2008-03-18 | -19.97 |
| 2008-03-17 | -19.52 |
| 2008-03-14 | -11.50 |
| 2008-03-13 | -14.40 |
| 2008-03-12 | -13.95 |
| 2008-03-11 | -11.50 |
| 2008-03-10 | -14.84 |
| 2008-03-07 | -12.61 |
| 2008-03-06 | -10.83 |
| 2008-03-05 | -9.94 |
| 2008-03-04 | -11.94 |
| 2008-03-03 | -10.16 |
| 2008-02-29 | -6.15 |
| 2008-02-28 | -6.37 |
| 2008-02-27 | -6.82 |
| 2008-02-26 | -12.61 |
| 2008-02-25 | -11.05 |
| 2008-02-22 | -13.28 |
| 2008-02-21 | -16.18 |
| 2008-02-20 | -15.29 |
| 2008-02-19 | -21.08 |
| 2008-02-18 | -22.20 |
| 2008-02-15 | -18.85 |
| 2008-02-14 | -19.52 |
| 2008-02-13 | -21.31 |
| 2008-02-12 | -21.75 |
| 2008-02-11 | -22.20 |
| 2008-02-06 | -18.19 |
| 2008-02-05 | -17.29 |
| 2008-02-04 | -17.07 |
| 2008-02-01 | -19.75 |
| 2008-01-31 | -20.64 |
| 2008-01-30 | -19.75 |
| 2008-01-29 | -22.64 |
| 2008-01-28 | -20.64 |
| 2008-01-25 | -16.40 |
| 2008-01-24 | -18.41 |
| 2008-01-23 | -19.52 |
| 2008-01-22 | -25.10 |
| 2008-01-21 | -15.51 |
| 2008-01-18 | -11.50 |
| 2008-01-17 | -8.15 |
| 2008-01-16 | -11.28 |
| 2008-01-15 | -5.48 |
| 2008-01-14 | -3.70 |
| 2008-01-11 | -1.24 |
| 2008-01-10 | -3.70 |
| 2008-01-09 | -2.58 |
| 2008-01-08 | -1.91 |
| 2008-01-07 | -3.03 |
| 2008-01-04 | 0.32 |
| 2008-01-03 | 1.21 |
| 2008-01-02 | 1.21 |
| 2007-12-31 | -0.80 |
| 2007-12-28 | -2.14 |
| 2007-12-27 | -4.14 |
| 2007-12-24 | -2.58 |
| 2007-12-21 | -4.14 |
| 2007-12-20 | -8.38 |
| 2007-12-19 | -7.26 |
| 2007-12-18 | -7.04 |
| 2007-12-17 | -10.83 |
| 2007-12-14 | -7.26 |
| 2007-12-13 | -7.04 |
| 2007-12-12 | -3.25 |
| 2007-12-11 | -1.47 |
| 2007-12-10 | -2.14 |
| 2007-12-07 | -1.91 |
| 2007-12-06 | -0.13 |
| 2007-12-05 | -0.13 |
| 2007-12-04 | 0.32 |
| 2007-12-03 | -0.35 |
| 2007-11-30 | 0.54 |
| 2007-11-29 | 0.54 |
| 2007-11-28 | -2.36 |
| 2007-11-27 | -0.13 |
| 2007-11-26 | 0.32 |
| 2007-11-23 | -5.26 |
| 2007-11-22 | -2.80 |
| 2007-11-21 | -0.35 |
| 2007-11-20 | 2.99 |
| 2007-11-19 | 3.22 |
| 2007-11-16 | 6.56 |
| 2007-11-15 | 6.56 |
| 2007-11-14 | 3.66 |
| 2007-11-13 | -0.80 |
| 2007-11-12 | 3.66 |
| 2007-11-09 | 7.90 |
| 2007-11-08 | 8.79 |
| 2007-11-07 | 11.69 |
| 2007-11-06 | 12.36 |
| 2007-11-05 | 9.90 |
| 2007-11-02 | 13.02 |
| 2007-11-01 | 15.92 |
| 2007-10-31 | 17.48 |
| 2007-10-30 | 16.81 |
| 2007-10-29 | 19.71 |
| 2007-10-26 | 13.92 |
| 2007-10-25 | 10.13 |
| 2007-10-24 | 9.68 |
| 2007-10-23 | 10.57 |
| 2007-10-22 | 10.35 |
| 2007-10-18 | 11.46 |
| 2007-10-17 | 11.91 |
| 2007-10-16 | 11.46 |
| 2007-10-15 | 13.02 |
| 2007-10-12 | 13.47 |
| 2007-10-11 | 15.25 |
| 2007-10-10 | 13.92 |
| 2007-10-09 | 14.14 |
| 2007-10-08 | 15.25 |
| 2007-10-05 | 16.37 |
| 2007-10-04 | 11.69 |
| 2007-10-03 | 13.47 |
| 2007-10-02 | 17.88 |
| 2007-09-28 | 17.66 |
| 2007-09-27 | 7.51 |
| 2007-09-25 | 6.85 |
| 2007-09-24 | 7.73 |
| 2007-09-21 | 11.48 |
| 2007-09-20 | 9.94 |
| 2007-09-19 | 9.72 |
| 2007-09-18 | 7.29 |
| 2007-09-17 | 7.51 |
| 2007-09-14 | 8.83 |
| 2007-09-13 | 11.48 |
| 2007-09-12 | 7.51 |
| 2007-09-11 | 7.95 |
| 2007-09-10 | 9.05 |
| 2007-09-07 | 9.05 |
| 2007-09-06 | 9.50 |
| 2007-09-05 | 10.16 |
| 2007-09-04 | 12.15 |
| 2007-09-03 | 11.70 |
| 2007-08-31 | 7.95 |
| 2007-08-30 | 6.85 |
| 2007-08-29 | 2.65 |
| 2007-08-28 | 6.18 |
| 2007-08-27 | 8.83 |
| 2007-08-24 | 0.67 |
| 2007-08-23 | 1.55 |
| 2007-08-22 | -3.75 |
| 2007-08-21 | -3.75 |
| 2007-08-20 | -1.10 |
| 2007-08-17 | -9.93 |
| 2007-08-16 | -5.52 |
| 2007-08-15 | 0.44 |
| 2007-08-14 | 2.43 |
| 2007-08-13 | 3.09 |
| 2007-08-10 | -1.10 |
| 2007-08-09 | 5.30 |
| 2007-08-08 | 1.99 |
| 2007-08-07 | -1.54 |
| 2007-08-06 | 2.87 |
| 2007-08-03 | 7.07 |
| 2007-08-02 | 7.07 |
| 2007-08-01 | 10.16 |
| 2007-07-31 | 15.01 |
| 2007-07-30 | 16.34 |
| 2007-07-27 | 12.81 |
| 2007-07-26 | 18.55 |
| 2007-07-25 | 24.29 |
| 2007-07-24 | 14.79 |
| 2007-07-23 | 14.79 |
| 2007-07-20 | 12.81 |
| 2007-07-19 | 11.70 |
| 2007-07-18 | 10.16 |
| 2007-07-17 | 9.72 |
| 2007-07-16 | 8.39 |
| 2007-07-13 | 9.94 |
| 2007-07-12 | 11.26 |
| 2007-07-11 | 8.83 |
| 2007-07-10 | 11.26 |
| 2007-07-09 | 13.25 |
| 2007-07-06 | 12.15 |
| 2007-07-05 | 4.86 |
| 2007-07-04 | 3.76 |
| 2007-07-03 | 4.42 |
| 2007-06-29 | 0.67 |
| 2007-06-28 | 1.33 |
| 2007-06-27 | 0.44 |
| 2007-06-26 | 1.55 |
| 2007-06-25 | 4.20 |
| 2007-06-22 | 4.86 |
| 2007-06-21 | 2.87 |
| 2007-06-20 | 3.98 |
| 2007-06-18 | 2.21 |
| 2007-06-15 | 4.20 |
| 2007-06-14 | 5.30 |
| 2007-06-13 | 4.64 |
| 2007-06-12 | 6.41 |
| 2007-06-11 | 4.86 |
| 2007-06-08 | 4.20 |
| 2007-06-07 | 6.18 |
| 2007-06-06 | 7.29 |
| 2007-06-05 | 4.86 |
| 2007-06-04 | 5.52 |
| 2007-06-01 | 2.68 |
| 2007-05-31 | -0.81 |
| 2007-05-30 | -4.75 |
| 2007-05-29 | -1.47 |
| 2007-05-28 | -0.16 |
| 2007-05-25 | -1.25 |
| 2007-05-23 | -1.91 |
| 2007-05-22 | -3.44 |
| 2007-05-21 | -4.09 |
| 2007-05-18 | -4.75 |
| 2007-05-17 | -3.65 |
| 2007-05-16 | -0.59 |
| 2007-05-15 | -0.81 |
| 2007-05-14 | -2.78 |
| 2007-05-11 | -6.93 |
| 2007-05-10 | -5.18 |
| 2007-05-09 | -4.96 |
| 2007-05-08 | -6.06 |
| 2007-05-07 | -4.09 |
| 2007-05-04 | -5.84 |
| 2007-05-03 | -8.24 |
| 2007-05-02 | -9.33 |
| 2007-04-30 | -7.37 |
| 2007-04-27 | -6.28 |
| 2007-04-26 | -6.49 |
| 2007-04-25 | -5.62 |
| 2007-04-24 | -4.75 |
| 2007-04-23 | -2.12 |
| 2007-04-20 | -5.18 |
| 2007-04-19 | -8.68 |
| 2007-04-18 | -7.37 |
| 2007-04-17 | -6.93 |
| 2007-04-16 | -4.96 |
| 2007-04-13 | -3.22 |
| 2007-04-12 | -1.91 |
| 2007-04-11 | -2.78 |
| 2007-04-10 | -6.71 |
| 2007-04-04 | -6.71 |
| 2007-04-03 | -8.68 |
| 2007-04-02 | -8.46 |
| 2007-03-30 | -8.90 |
| 2007-03-29 | -8.90 |
| 2007-03-28 | -8.90 |
| 2007-03-27 | -8.24 |
| 2007-03-26 | -7.80 |
| 2007-03-23 | -8.90 |
| 2007-03-22 | -10.21 |
| 2007-03-21 | -12.83 |
| 2007-03-20 | -13.48 |
| 2007-03-19 | -13.92 |
| 2007-03-16 | -13.92 |
| 2007-03-15 | -12.83 |
| 2007-03-14 | -13.48 |
| 2007-03-13 | -11.30 |
| 2007-03-12 | -9.33 |
| 2007-03-09 | -11.30 |
| 2007-03-08 | -13.05 |
| 2007-03-07 | -15.89 |
| 2007-03-06 | -15.23 |
| 2007-03-05 | -16.98 |
| 2007-03-02 | -12.61 |
| 2007-03-01 | -10.21 |
| 2007-02-28 | -10.43 |
| 2007-02-27 | -6.06 |
| 2007-02-26 | -3.22 |
| 2007-02-23 | -5.84 |
| 2007-02-22 | -5.62 |
| 2007-02-21 | -3.65 |
| 2007-02-16 | -3.22 |
| 2007-02-15 | -2.34 |
| 2007-02-14 | -8.90 |
| 2007-02-13 | -9.55 |
| 2007-02-12 | -9.33 |
| 2007-02-09 | -9.77 |
| 2007-02-08 | -11.30 |
| 2007-02-07 | -11.30 |
| 2007-02-06 | -10.21 |
| 2007-02-05 | -10.21 |
| 2007-02-02 | -12.39 |
| 2007-02-01 | -12.83 |
| 2007-01-31 | -13.05 |
| 2007-01-30 | -13.27 |
| 2007-01-29 | -13.70 |
| 2007-01-26 | -13.70 |
| 2007-01-25 | -11.08 |
| 2007-01-24 | -10.43 |
| 2007-01-23 | -14.80 |
| 2007-01-22 | -13.92 |
| 2007-01-19 | -14.14 |
| 2007-01-18 | -20.26 |
| 2007-01-17 | -20.26 |
| 2007-01-16 | -19.82 |
| 2007-01-15 | -19.17 |
| 2007-01-12 | -19.82 |
| 2007-01-11 | -21.35 |
| 2007-01-10 | -19.82 |
| 2007-01-09 | -19.38 |
| 2007-01-08 | -17.85 |
| 2007-01-05 | -16.76 |
| 2007-01-04 | -20.91 |
| 2007-01-03 | -21.79 |
| 2007-01-02 | -23.32 |
| 2006-12-29 | -23.32 |
| 2006-12-28 | -22.88 |
| 2006-12-27 | -24.19 |
| 2006-12-22 | -23.10 |
| 2006-12-21 | -22.88 |
| 2006-12-20 | -22.22 |
| 2006-12-19 | -23.32 |
| 2006-12-18 | -22.01 |
| 2006-12-15 | -21.35 |
| 2006-12-14 | -24.63 |
| 2006-12-13 | -24.85 |
| 2006-12-12 | -24.19 |
| 2006-12-11 | -24.41 |
| 2006-12-08 | -23.75 |
| 2006-12-07 | -23.53 |
| 2006-12-06 | -21.57 |
| 2006-12-05 | -22.66 |
| 2006-12-04 | -23.97 |
| 2006-12-01 | -25.72 |
| 2006-11-30 | -25.50 |
| 2006-11-29 | -24.63 |
| 2006-11-28 | -25.50 |
| 2006-11-27 | -22.88 |
| 2006-11-24 | -23.75 |
| 2006-11-23 | -23.75 |
| 2006-11-22 | -22.66 |
| 2006-11-21 | -23.97 |
| 2006-11-20 | -24.41 |
| 2006-11-17 | -21.79 |
| 2006-11-16 | -26.59 |
| 2006-11-15 | -27.90 |
| 2006-11-14 | -28.56 |
| 2006-11-13 | -25.94 |
| 2006-11-10 | -25.28 |
| 2006-11-09 | -25.72 |
| 2006-11-08 | -30.31 |
| 2006-11-07 | -29.21 |
| 2006-11-06 | -29.65 |
| 2006-11-03 | -29.43 |
| 2006-11-02 | -28.12 |
| 2006-11-01 | -29.00 |
| 2006-10-31 | -29.21 |
| 2006-10-27 | -29.21 |
| 2006-10-26 | -28.34 |
| 2006-10-25 | -28.56 |
| 2006-10-24 | -29.87 |
| 2006-10-23 | -28.56 |
| 2006-10-20 | -28.12 |
| 2006-10-19 | -27.69 |
| 2006-10-18 | -31.18 |
| 2006-10-17 | -33.15 |
| 2006-10-16 | -32.05 |
| 2006-10-13 | -32.27 |
| 2006-10-12 | -32.27 |
| 2006-10-11 | -32.27 |
| 2006-10-10 | -32.27 |
| 2006-10-09 | -32.27 |
| 2006-10-06 | -32.49 |
| 2006-10-05 | -32.27 |
| 2006-10-04 | -34.02 |
| 2006-10-03 | -33.15 |
| 2006-09-29 | -32.27 |
| 2006-09-28 | -31.84 |
| 2006-09-27 | -32.27 |
| 2006-09-26 | -33.35 |
| 2006-09-25 | -32.06 |
| 2006-09-22 | -31.63 |
| 2006-09-21 | -31.41 |
| 2006-09-20 | -31.84 |
| 2006-09-19 | -32.27 |
| 2006-09-18 | -32.06 |
| 2006-09-15 | -32.27 |
| 2006-09-14 | -32.27 |
| 2006-09-13 | -33.56 |
| 2006-09-12 | -34.42 |
| 2006-09-11 | -34.21 |
| 2006-09-08 | -34.42 |
| 2006-09-07 | -33.99 |
| 2006-09-06 | -33.35 |
| 2006-09-05 | -33.99 |
| 2006-09-04 | -33.56 |
| 2006-09-01 | -34.85 |
| 2006-08-31 | -35.07 |
| 2006-08-30 | -34.85 |
| 2006-08-29 | -35.71 |
| 2006-08-28 | -35.71 |
| 2006-08-25 | -35.93 |
| 2006-08-24 | -35.93 |
| 2006-08-23 | -36.36 |
| 2006-08-22 | -36.79 |
| 2006-08-21 | -36.14 |
| 2006-08-18 | -35.71 |
| 2006-08-17 | -36.57 |
| 2006-08-16 | -35.50 |
| 2006-08-15 | -36.57 |
| 2006-08-14 | -36.79 |
| 2006-08-11 | -36.57 |
| 2006-08-10 | -37.65 |
| 2006-08-09 | -37.22 |
| 2006-08-08 | -38.08 |
| 2006-08-07 | -37.65 |
| 2006-08-04 | -37.43 |
| 2006-08-03 | -35.28 |
| 2006-08-02 | -34.85 |
| 2006-08-01 | -34.64 |
| 2006-07-31 | -34.85 |
| 2006-07-28 | -35.07 |
| 2006-07-27 | -33.56 |
| 2006-07-26 | -36.36 |
| 2006-07-25 | -36.36 |
| 2006-07-24 | -35.93 |
| 2006-07-21 | -35.50 |
| 2006-07-20 | -34.42 |
| 2006-07-19 | -34.96 |
| 2006-07-18 | -35.50 |
| 2006-07-17 | -36.57 |
| 2006-07-14 | -36.57 |
| 2006-07-13 | -35.50 |
| 2006-07-12 | -33.35 |
| 2006-07-11 | -33.35 |
| 2006-07-10 | -33.35 |
| 2006-07-07 | -32.27 |
| 2006-07-06 | -31.74 |
| 2006-07-05 | -34.42 |
| 2006-07-04 | -33.35 |
| 2006-07-03 | -32.27 |
| 2006-06-30 | -36.04 |
| 2006-06-29 | -38.72 |
| 2006-06-28 | -38.72 |
| 2006-06-27 | -38.19 |
| 2006-06-26 | -38.72 |
| 2006-06-23 | -39.26 |
| 2006-06-22 | -39.80 |
| 2006-06-21 | -42.49 |
| 2006-06-20 | -41.41 |
| 2006-06-19 | -39.80 |
| 2006-06-16 | -38.72 |
| 2006-06-15 | -40.87 |
| 2006-06-14 | -41.41 |
| 2006-06-13 | -40.87 |
| 2006-06-12 | -39.26 |
| 2006-06-09 | -40.34 |
| 2006-06-08 | -41.95 |
| 2006-06-07 | -39.80 |
| 2006-06-06 | -37.65 |
| 2006-06-05 | -37.65 |
| 2006-06-02 | -38.72 |
| 2006-06-01 | -37.65 |
| 2006-05-30 | -39.80 |
| 2006-05-29 | -38.74 |
| 2006-05-26 | -38.74 |
| 2006-05-25 | -39.27 |
| 2006-05-24 | -36.63 |
| 2006-05-23 | -37.16 |
| 2006-05-22 | -38.74 |
| 2006-05-19 | -35.57 |
| 2006-05-18 | -34.52 |
| 2006-05-17 | -31.88 |
| 2006-05-16 | -31.88 |
| 2006-05-15 | -32.93 |
| 2006-05-12 | -30.82 |
| 2006-05-11 | -30.29 |
| 2006-05-10 | -28.71 |
| 2006-05-09 | -28.71 |
| 2006-05-08 | -27.12 |
| 2006-05-04 | -28.71 |
| 2006-05-03 | -28.71 |
| 2006-05-02 | -29.24 |
| 2006-04-28 | -31.35 |
| 2006-04-27 | -31.88 |
| 2006-04-26 | -32.41 |
| 2006-04-25 | -31.35 |
| 2006-04-24 | -28.18 |
| 2006-04-21 | -27.65 |
| 2006-04-20 | -26.07 |
| 2006-04-19 | -24.48 |
| 2006-04-18 | -27.65 |
| 2006-04-13 | -26.07 |
| 2006-04-12 | -24.48 |
| 2006-04-11 | -22.37 |
| 2006-04-10 | -21.84 |
| 2006-04-07 | -21.84 |
| 2006-04-06 | -23.96 |
| 2006-04-04 | -26.07 |
| 2006-04-03 | -25.54 |
| 2006-03-31 | -26.60 |
| 2006-03-30 | -28.71 |
| 2006-03-29 | -27.12 |
| 2006-03-28 | -26.60 |
| 2006-03-27 | -25.54 |
| 2006-03-24 | -25.54 |
| 2006-03-23 | -25.54 |
| 2006-03-22 | -25.54 |
| 2006-03-21 | -25.54 |
| 2006-03-20 | -26.60 |
| 2006-03-17 | -27.12 |
| 2006-03-16 | -26.60 |
| 2006-03-15 | -27.65 |
| 2006-03-14 | -28.71 |
| 2006-03-13 | -29.24 |
| 2006-03-10 | -30.82 |
| 2006-03-09 | -30.29 |
| 2006-03-08 | -29.24 |
| 2006-03-07 | -28.71 |
| 2006-03-06 | -26.60 |
| 2006-03-03 | -25.54 |
| 2006-03-02 | -26.07 |
| 2006-03-01 | -25.54 |
| 2006-02-28 | -25.01 |
| 2006-02-27 | -25.01 |
| 2006-02-24 | -28.18 |
| 2006-02-23 | -27.12 |
| 2006-02-22 | -27.12 |
| 2006-02-21 | -28.71 |
| 2006-02-20 | -28.71 |
| 2006-02-17 | -29.77 |
| 2006-02-16 | -27.65 |
| 2006-02-15 | -27.12 |
| 2006-02-14 | -27.12 |
| 2006-02-13 | -25.54 |
| 2006-02-10 | -26.07 |
| 2006-02-09 | -28.18 |
| 2006-02-08 | -27.65 |
| 2006-02-07 | -25.01 |
| 2006-02-06 | -26.07 |
| 2006-02-03 | -28.71 |
| 2006-02-02 | -25.01 |
| 2006-02-01 | -30.29 |
| 2006-01-27 | -32.93 |
| 2006-01-26 | -33.46 |
| 2006-01-25 | -31.88 |
| 2006-01-24 | -32.41 |
| 2006-01-23 | -33.99 |
| 2006-01-20 | -32.93 |
| 2006-01-19 | -33.99 |
| 2006-01-18 | -33.46 |
| 2006-01-17 | -37.16 |
| 2006-01-16 | -34.52 |
| 2006-01-13 | -34.52 |
| 2006-01-12 | -35.05 |
| 2006-01-11 | -35.05 |
| 2006-01-10 | -35.57 |
| 2006-01-09 | -35.57 |
| 2006-01-06 | -37.69 |
| 2006-01-05 | -37.16 |
| 2006-01-04 | -36.63 |
| 2006-01-03 | -37.16 |
| 2005-12-30 | -38.74 |
| 2005-12-29 | -39.27 |
| 2005-12-28 | -37.69 |
| 2005-12-23 | -38.74 |
| 2005-12-22 | -39.27 |
| 2005-12-21 | -37.16 |
| 2005-12-20 | -41.38 |
| 2005-12-19 | -40.85 |
| 2005-12-16 | -40.33 |
| 2005-12-15 | -42.44 |
| 2005-12-14 | -41.91 |
| 2005-12-13 | -41.91 |
| 2005-12-12 | -41.38 |
| 2005-12-09 | -40.85 |
| 2005-12-08 | -40.85 |
| 2005-12-07 | -39.80 |
| 2005-12-06 | -41.38 |
| 2005-12-05 | -40.33 |
| 2005-12-02 | -40.33 |
| 2005-12-01 | -40.85 |
| 2005-11-30 | -41.38 |
| 2005-11-29 | -40.85 |
| 2005-11-28 | -40.33 |
| 2005-11-25 | -42.97 |
| 2005-11-24 | -43.50 |
| 2005-11-23 | -42.97 |
| 2005-11-22 | -43.50 |
| 2005-11-21 | -42.44 |
| 2005-11-18 | -41.38 |
| 2005-11-17 | -42.44 |
| 2005-11-16 | -43.50 |
| 2005-11-15 | -41.91 |
| 2005-11-14 | -43.50 |
| 2005-11-11 | -42.97 |
| 2005-11-10 | -42.44 |
| 2005-11-09 | -46.14 |
| 2005-11-08 | -46.14 |
| 2005-11-07 | -46.14 |
| 2005-11-04 | -46.14 |
| 2005-11-03 | -45.61 |
| 2005-11-02 | -46.66 |
| 2005-11-01 | -46.66 |
| 2005-10-31 | -47.72 |
| 2005-10-28 | -48.25 |
| 2005-10-27 | -48.25 |
| 2005-10-26 | -47.72 |
| 2005-10-25 | -45.61 |
| 2005-10-24 | -45.08 |
| 2005-10-21 | -44.55 |
| 2005-10-20 | -45.61 |
| 2005-10-19 | -46.66 |
| 2005-10-18 | -43.50 |
| 2005-10-17 | -45.08 |
| 2005-10-14 | -45.61 |
| 2005-10-13 | -43.50 |
| 2005-10-12 | -42.97 |
| 2005-10-10 | -41.38 |
| 2005-10-07 | -42.44 |
| 2005-10-06 | -41.91 |
| 2005-10-05 | -40.33 |
| 2005-10-04 | -39.27 |
| 2005-10-03 | -42.44 |
| 2005-09-30 | -43.28 |
| 2005-09-29 | -44.84 |
| 2005-09-28 | -44.32 |
| 2005-09-27 | -45.37 |
| 2005-09-26 | -44.84 |
| 2005-09-23 | -43.28 |
| 2005-09-22 | -45.89 |
| 2005-09-21 | -44.84 |
| 2005-09-20 | -43.80 |
| 2005-09-16 | -44.32 |
| 2005-09-15 | -43.80 |
| 2005-09-14 | -43.80 |
| 2005-09-13 | -45.89 |
| 2005-09-12 | -45.37 |
| 2005-09-09 | -45.37 |
| 2005-09-08 | -44.84 |
| 2005-09-07 | -45.37 |
| 2005-09-06 | -44.84 |
| 2005-09-05 | -45.89 |
| 2005-09-02 | -47.45 |
| 2005-09-01 | -47.45 |
| 2005-08-31 | -49.53 |
| 2005-08-30 | -50.05 |
| 2005-08-29 | -50.05 |
| 2005-08-26 | -49.53 |
| 2005-08-25 | -50.05 |
| 2005-08-24 | -50.05 |
| 2005-08-23 | -50.05 |
| 2005-08-22 | -49.53 |
| 2005-08-19 | -49.53 |
| 2005-08-18 | -49.53 |
| 2005-08-17 | -47.97 |
| 2005-08-16 | -47.97 |
| 2005-08-15 | -47.45 |
| 2005-08-12 | -46.93 |
| 2005-08-11 | -46.41 |
| 2005-08-10 | -46.41 |
| 2005-08-09 | -47.97 |
| 2005-08-08 | -46.93 |
| 2005-08-05 | -47.97 |
| 2005-08-04 | -47.45 |
| 2005-08-03 | -46.93 |
| 2005-08-02 | -47.97 |
| 2005-08-01 | -49.53 |
| 2005-07-29 | -49.01 |
| 2005-07-28 | -49.53 |
| 2005-07-27 | -49.53 |
| 2005-07-26 | -49.01 |
| 2005-07-25 | -51.09 |
| 2005-07-22 | -50.57 |
| 2005-07-21 | -51.09 |
| 2005-07-20 | -52.65 |
| 2005-07-19 | -52.65 |
| 2005-07-18 | -53.17 |
| 2005-07-15 | -53.17 |
| 2005-07-14 | -52.65 |
| 2005-07-13 | -51.61 |
| 2005-07-12 | -53.17 |
| 2005-07-11 | -53.69 |
| 2005-07-08 | -54.21 |
| 2005-07-07 | -54.73 |
| 2005-07-06 | -52.65 |
| 2005-07-05 | -53.17 |
| 2005-07-04 | -53.17 |
| 2005-06-30 | -52.65 |
| 2005-06-29 | -52.13 |
| 2005-06-28 | -51.61 |
| 2005-06-27 | -52.13 |
| 2005-06-24 | -52.13 |
| 2005-06-23 | -52.13 |
| 2005-06-22 | -52.13 |
| 2005-06-21 | -54.21 |
| 2005-06-20 | -54.73 |
| 2005-06-17 | -54.21 |
| 2005-06-16 | -53.69 |
| 2005-06-15 | -54.21 |
| 2005-06-14 | -55.25 |
| 2005-06-13 | -54.21 |
| 2005-06-10 | -53.69 |
| 2005-06-09 | -52.65 |
| 2005-06-08 | -52.13 |
| 2005-06-07 | -54.21 |
| 2005-06-06 | -53.17 |
| 2005-06-03 | -53.90 |
| 2005-06-02 | -54.41 |
| 2005-06-01 | -53.90 |
| 2005-05-31 | -53.90 |
| 2005-05-30 | -55.44 |
| 2005-05-27 | -56.46 |
| 2005-05-26 | -56.97 |
| 2005-05-25 | -57.48 |
| 2005-05-24 | -56.46 |
| 2005-05-23 | -57.48 |
| 2005-05-20 | -56.97 |
| 2005-05-19 | -56.97 |
| 2005-05-18 | -56.97 |
| 2005-05-17 | -56.46 |
| 2005-05-13 | -55.44 |
| 2005-05-12 | -55.44 |
| 2005-05-11 | -55.95 |
| 2005-05-10 | -55.44 |
| 2005-05-09 | -54.41 |
| 2005-05-06 | -55.44 |
| 2005-05-05 | -54.92 |
| 2005-05-04 | -56.46 |
| 2005-05-03 | -56.46 |
| 2005-04-29 | -57.48 |
| 2005-04-28 | -55.44 |
| 2005-04-27 | -54.92 |
| 2005-04-26 | -53.90 |
| 2005-04-25 | -56.97 |
| 2005-04-22 | -55.95 |
| 2005-04-21 | -55.44 |
| 2005-04-20 | -54.92 |
| 2005-04-19 | -54.92 |
| 2005-04-18 | -56.97 |
| 2005-04-15 | -53.90 |
| 2005-04-14 | -52.36 |
| 2005-04-13 | -50.83 |
| 2005-04-12 | -51.34 |
| 2005-04-11 | -50.31 |
| 2005-04-08 | -50.83 |
| 2005-04-07 | -50.83 |
| 2005-04-06 | -50.31 |
| 2005-04-04 | -51.34 |
| 2005-04-01 | -50.83 |
| 2005-03-31 | -52.36 |
| 2005-03-30 | -52.87 |
| 2005-03-29 | -53.39 |
| 2005-03-24 | -52.36 |
| 2005-03-23 | -51.85 |
| 2005-03-22 | -50.31 |
| 2005-03-21 | -49.80 |
| 2005-03-18 | -49.80 |
| 2005-03-17 | -50.31 |
| 2005-03-16 | -49.29 |
| 2005-03-15 | -49.80 |
| 2005-03-14 | -48.26 |
| 2005-03-11 | -47.24 |
| 2005-03-10 | -46.73 |
| 2005-03-09 | -45.70 |
| 2005-03-08 | -44.68 |
| 2005-03-07 | -46.73 |
| 2005-03-04 | -46.22 |
| 2005-03-03 | -45.19 |
| 2005-03-02 | -46.73 |
| 2005-03-01 | -48.78 |
| 2005-02-28 | -49.80 |
| 2005-02-25 | -48.26 |
| 2005-02-24 | -49.29 |
| 2005-02-23 | -49.80 |
| 2005-02-22 | -49.29 |
| 2005-02-21 | -47.75 |
| 2005-02-18 | -49.80 |
| 2005-02-17 | -50.83 |
| 2005-02-16 | -50.31 |
| 2005-02-15 | -51.85 |
| 2005-02-14 | -50.31 |
| 2005-02-08 | -49.80 |
| 2005-02-07 | -49.80 |
| 2005-02-04 | -51.34 |
| 2005-02-03 | -51.85 |
| 2005-02-02 | -51.85 |
| 2005-02-01 | -51.85 |
| 2005-01-31 | -49.80 |
| 2005-01-28 | -49.29 |
| 2005-01-27 | -48.78 |
| 2005-01-26 | -47.75 |
| 2005-01-25 | -47.75 |
| 2005-01-24 | -49.29 |
| 2005-01-21 | -49.80 |
| 2005-01-20 | -47.75 |
| 2005-01-19 | -47.24 |
| 2005-01-18 | -46.73 |
| 2005-01-17 | -50.31 |
| 2005-01-14 | -49.80 |
| 2005-01-13 | -51.85 |
| 2005-01-12 | -50.83 |
| 2005-01-11 | -52.87 |
| 2005-01-10 | -49.80 |
| 2005-01-07 | -49.80 |
| 2005-01-06 | -47.75 |
| 2005-01-05 | -48.78 |
| 2005-01-04 | -44.68 |
| 2005-01-03 | -43.65 |
| 2004-12-31 | -46.73 |
| 2004-12-30 | -45.70 |
| 2004-12-29 | -50.83 |
| 2004-12-28 | -49.29 |
| 2004-12-24 | -54.41 |
| 2004-12-23 | -61.07 |
| 2004-12-22 | -61.07 |
| 2004-12-21 | -61.07 |
| 2004-12-20 | -62.71 |
| 2004-12-17 | -64.14 |
| 2004-12-16 | -64.14 |
| 2004-12-15 | -63.53 |
| 2004-12-14 | -63.73 |
| 2004-12-13 | -63.32 |
| 2004-12-10 | -62.30 |
| 2004-12-09 | -62.09 |
| 2004-12-08 | -63.53 |
| 2004-12-07 | -62.30 |
| 2004-12-06 | -62.30 |
| 2004-12-03 | -62.09 |
| 2004-12-02 | -60.05 |
| 2004-12-01 | -59.84 |
| 2004-11-30 | -60.05 |
| 2004-11-29 | -59.02 |
| 2004-11-26 | -60.46 |
| 2004-11-25 | -60.05 |
| 2004-11-24 | -61.27 |
| 2004-11-23 | -60.66 |
| 2004-11-22 | -63.73 |
| 2004-11-19 | -64.55 |
| 2004-11-18 | -63.73 |
| 2004-11-17 | -64.76 |
| 2004-11-16 | -63.94 |
| 2004-11-15 | -67.01 |
| 2004-11-12 | -68.45 |
| 2004-11-11 | -69.27 |
| 2004-11-10 | -69.27 |
| 2004-11-09 | -68.65 |
| 2004-11-08 | -70.29 |
| 2004-11-05 | -70.90 |
| 2004-11-04 | -71.31 |
| 2004-11-03 | -71.11 |
| 2004-11-02 | -72.34 |
| 2004-11-01 | -72.34 |
| 2004-10-29 | -72.34 |
| 2004-10-28 | -72.13 |
| 2004-10-27 | -72.13 |
| 2004-10-26 | -71.72 |
| 2004-10-25 | -72.75 |
| 2004-10-21 | -72.95 |
| 2004-10-20 | -73.16 |
| 2004-10-19 | -72.34 |
| 2004-10-18 | -72.34 |
| 2004-10-15 | -71.93 |
| 2004-10-14 | -72.13 |
| 2004-10-13 | -72.13 |
| 2004-10-12 | -71.72 |
| 2004-10-11 | -71.31 |
| 2004-10-08 | -71.52 |
| 2004-10-07 | -71.31 |
| 2004-10-06 | -71.93 |
| 2004-10-05 | -71.52 |
| 2004-10-04 | -71.31 |
| 2004-09-30 | -71.72 |
| 2004-09-28 | -71.83 |
| 2004-09-27 | -71.83 |
| 2004-09-24 | -72.03 |
| 2004-09-23 | -72.03 |
| 2004-09-22 | -72.03 |
| 2004-09-21 | -71.42 |
| 2004-09-20 | -71.22 |
| 2004-09-17 | -71.22 |
| 2004-09-16 | -70.62 |
| 2004-09-15 | -71.42 |
| 2004-09-14 | -71.22 |
| 2004-09-13 | -71.02 |
| 2004-09-10 | -71.63 |
| 2004-09-09 | -72.23 |
| 2004-09-08 | -71.83 |
| 2004-09-07 | -71.63 |
| 2004-09-06 | -72.83 |
| 2004-09-03 | -73.24 |
| 2004-09-02 | -73.03 |
| 2004-09-01 | -73.24 |
| 2004-08-31 | -74.64 |
| 2004-08-30 | -74.44 |
| 2004-08-27 | -74.24 |
| 2004-08-26 | -73.64 |
| 2004-08-25 | -74.24 |
| 2004-08-24 | -74.64 |
| 2004-08-23 | -74.64 |
| 2004-08-20 | -75.05 |
| 2004-08-19 | -74.44 |
| 2004-08-18 | -75.05 |
| 2004-08-17 | -75.05 |
| 2004-08-16 | -74.85 |
| 2004-08-13 | -74.85 |
| 2004-08-12 | -74.64 |
| 2004-08-11 | -74.64 |
| 2004-08-10 | -74.04 |
| 2004-08-09 | -73.03 |
| 2004-08-06 | -73.44 |
| 2004-08-05 | -73.03 |
| 2004-08-04 | -72.83 |
| 2004-08-03 | -73.03 |
| 2004-08-02 | -73.03 |
| 2004-07-30 | -72.83 |
| 2004-07-29 | -72.83 |
| 2004-07-28 | -72.63 |
| 2004-07-27 | -72.83 |
| 2004-07-26 | -72.83 |
| 2004-07-23 | -73.03 |
| 2004-07-22 | -72.83 |
| 2004-07-21 | -72.23 |
| 2004-07-20 | -72.43 |
| 2004-07-19 | -72.83 |
| 2004-07-16 | -72.83 |
| 2004-07-15 | -73.03 |
| 2004-07-14 | -73.44 |
| 2004-07-13 | -72.63 |
| 2004-07-12 | -72.03 |
| 2004-07-09 | -71.83 |
| 2004-07-08 | -71.83 |
| 2004-07-07 | -71.22 |
| 2004-07-06 | -70.62 |
| 2004-07-05 | -71.83 |
| 2004-07-02 | -71.83 |
| 2004-06-30 | -71.83 |
| 2004-06-29 | -72.03 |
| 2004-06-28 | -72.03 |
| 2004-06-25 | -71.83 |
| 2004-06-24 | -71.83 |
| 2004-06-23 | -72.43 |
| 2004-06-21 | -72.43 |
| 2004-06-18 | -72.23 |
| 2004-06-17 | -72.03 |
| 2004-06-16 | -71.83 |
| 2004-06-15 | -71.83 |
| 2004-06-14 | -72.03 |
| 2004-06-11 | -71.22 |
| 2004-06-10 | -71.63 |
| 2004-06-09 | -71.63 |
| 2004-06-08 | -71.63 |
| 2004-06-07 | -71.83 |
| 2004-06-04 | -72.03 |
| 2004-06-03 | -72.03 |
| 2004-06-02 | -71.63 |
| 2004-06-01 | -72.23 |
| 2004-05-31 | -72.43 |
| 2004-05-28 | -73.24 |
| 2004-05-27 | -73.64 |
| 2004-05-25 | -74.24 |
| 2004-05-24 | -74.85 |
| 2004-05-21 | -74.85 |
| 2004-05-20 | -75.25 |
| 2004-05-19 | -75.65 |
| 2004-05-18 | -76.46 |
| 2004-05-17 | -76.66 |
| 2004-05-14 | -75.85 |
| 2004-05-13 | -75.85 |
| 2004-05-12 | -75.65 |
| 2004-05-11 | -75.45 |
| 2004-05-10 | -76.05 |
| 2004-05-07 | -74.44 |
| 2004-05-06 | -73.44 |
| 2004-05-05 | -73.64 |
| 2004-05-04 | -73.03 |
| 2004-05-03 | -73.84 |
| 2004-04-30 | -73.64 |
| 2004-04-29 | -73.03 |
| 2004-04-28 | -72.63 |
| 2004-04-27 | -72.83 |
| 2004-04-26 | -73.44 |
| 2004-04-23 | -72.43 |
| 2004-04-22 | -72.63 |
| 2004-04-21 | -72.63 |
| 2004-04-20 | -72.43 |
| 2004-04-19 | -71.63 |
| 2004-04-16 | -72.23 |
| 2004-04-15 | -72.43 |
| 2004-04-14 | -72.83 |
| 2004-04-13 | -72.43 |
| 2004-04-08 | -72.43 |
| 2004-04-07 | -72.63 |
| 2004-04-06 | -72.43 |
| 2004-04-02 | -73.44 |
| 2004-04-01 | -73.64 |
| 2004-03-31 | -73.03 |
| 2004-03-30 | -73.44 |
| 2004-03-29 | -73.44 |
| 2004-03-26 | -73.24 |
| 2004-03-25 | -73.24 |
| 2004-03-24 | -72.23 |
| 2004-03-23 | -73.24 |
| 2004-03-22 | -72.83 |
| 2004-03-19 | -73.03 |
| 2004-03-18 | -72.63 |
| 2004-03-17 | -72.03 |
| 2004-03-16 | -72.03 |
| 2004-03-15 | -71.63 |
| 2004-03-12 | -72.43 |
| 2004-03-11 | -72.83 |
| 2004-03-10 | -71.42 |
| 2004-03-09 | -71.02 |
| 2004-03-08 | -71.02 |
| 2004-03-05 | -71.02 |
| 2004-03-04 | -71.22 |
| 2004-03-03 | -71.02 |
| 2004-03-02 | -70.82 |
| 2004-03-01 | -70.82 |
| 2004-02-27 | -69.81 |
| 2004-02-26 | -69.61 |
| 2004-02-25 | -69.81 |
| 2004-02-24 | -69.41 |
| 2004-02-23 | -69.81 |
| 2004-02-20 | -68.81 |
| 2004-02-19 | -68.41 |
| 2004-02-18 | -68.41 |
| 2004-02-17 | -68.20 |
| 2004-02-16 | -68.41 |
| 2004-02-13 | -68.20 |
| 2004-02-12 | -68.41 |
| 2004-02-11 | -68.41 |
| 2004-02-10 | -68.20 |
| 2004-02-09 | -67.80 |
| 2004-02-06 | -68.20 |
| 2004-02-05 | -68.41 |
| 2004-02-04 | -68.20 |
| 2004-02-03 | -68.20 |
| 2004-02-02 | -68.41 |
| 2004-01-30 | -66.80 |
| 2004-01-29 | -67.60 |
| 2004-01-28 | -67.40 |
| 2004-01-27 | -67.00 |
| 2004-01-26 | -67.20 |
| 2004-01-21 | -67.80 |
| 2004-01-20 | -67.80 |
| 2004-01-19 | -68.41 |
| 2004-01-16 | -68.61 |
| 2004-01-15 | -68.00 |
| 2004-01-14 | -68.00 |
| 2004-01-13 | -68.00 |
| 2004-01-12 | -68.00 |
| 2004-01-09 | -66.80 |
| 2004-01-08 | -67.00 |
| 2004-01-07 | -66.80 |
| 2004-01-06 | -66.80 |
| 2004-01-05 | -66.19 |
| 2004-01-02 | -67.80 |
| 2003-12-31 | -68.61 |
| 2003-12-30 | -69.01 |
| 2003-12-29 | -68.81 |
| 2003-12-24 | -68.41 |
| 2003-12-23 | -68.61 |
| 2003-12-22 | -67.80 |
| 2003-12-19 | -67.60 |
| 2003-12-18 | -68.81 |
| 2003-12-17 | -69.01 |
| 2003-12-16 | -68.20 |
| 2003-12-15 | -68.00 |
| 2003-12-12 | -66.80 |
| 2003-12-11 | -68.00 |
| 2003-12-10 | -68.00 |
| 2003-12-09 | -68.61 |
| 2003-12-08 | -68.41 |
| 2003-12-05 | -68.20 |
| 2003-12-04 | -68.41 |
| 2003-12-03 | -67.80 |
| 2003-12-02 | -68.20 |
| 2003-12-01 | -67.80 |
| 2003-11-28 | -68.61 |
| 2003-11-27 | -69.01 |
| 2003-11-26 | -68.61 |
| 2003-11-25 | -68.41 |
| 2003-11-24 | -68.81 |
| 2003-11-21 | -68.41 |
| 2003-11-20 | -68.81 |
| 2003-11-19 | -68.41 |
| 2003-11-18 | -67.80 |
| 2003-11-17 | -68.41 |
| 2003-11-14 | -67.80 |
| 2003-11-13 | -67.60 |
| 2003-11-12 | -67.60 |
| 2003-11-11 | -67.40 |
| 2003-11-10 | -68.81 |
| 2003-11-07 | -67.80 |
| 2003-11-06 | -68.00 |
| 2003-11-05 | -67.80 |
| 2003-11-04 | -67.00 |
| 2003-11-03 | -65.99 |
| 2003-10-31 | -67.80 |
| 2003-10-30 | -67.60 |
| 2003-10-29 | -67.20 |
| 2003-10-28 | -67.20 |
| 2003-10-27 | -67.00 |
| 2003-10-24 | -67.80 |
| 2003-10-23 | -68.00 |
| 2003-10-22 | -67.00 |
| 2003-10-21 | -65.99 |
| 2003-10-20 | -64.98 |
| 2003-10-17 | -65.39 |
| 2003-10-16 | -69.21 |
| 2003-10-15 | -70.22 |
| 2003-10-14 | -70.42 |
| 2003-10-13 | -70.82 |
| 2003-10-10 | -70.42 |
| 2003-10-09 | -70.42 |
| 2003-10-08 | -71.02 |
| 2003-10-07 | -71.02 |
| 2003-10-06 | -70.62 |
| 2003-10-03 | -70.42 |
| 2003-10-02 | -70.82 |
| 2003-09-30 | -70.62 |
| 2003-09-29 | -70.62 |
| 2003-09-26 | -70.22 |
| 2003-09-25 | -70.42 |
| 2003-09-24 | -69.81 |
| 2003-09-23 | -70.02 |
| 2003-09-22 | -70.02 |
| 2003-09-19 | -68.61 |
| 2003-09-18 | -70.22 |
| 2003-09-17 | -69.81 |
| 2003-09-16 | -69.81 |
| 2003-09-15 | -69.01 |
| 2003-09-11 | -69.41 |
| 2003-09-10 | -70.22 |
| 2003-09-09 | -70.02 |
| 2003-09-08 | -69.61 |
| 2003-09-05 | -70.02 |
| 2003-09-04 | -70.22 |
| 2003-09-03 | -69.41 |
| 2003-09-02 | -70.82 |
| 2003-09-01 | -71.22 |
| 2003-08-29 | -71.22 |
| 2003-08-28 | -71.63 |
| 2003-08-27 | -71.83 |
| 2003-08-26 | -71.22 |
| 2003-08-25 | -70.82 |
| 2003-08-22 | -70.62 |
| 2003-08-21 | -72.43 |
| 2003-08-20 | -72.23 |
| 2003-08-19 | -72.23 |
| 2003-08-18 | -72.43 |
| 2003-08-15 | -72.83 |
| 2003-08-14 | -72.03 |
| 2003-08-13 | -72.23 |
| 2003-08-12 | -73.24 |
| 2003-08-11 | -73.84 |
| 2003-08-08 | -70.22 |
| 2003-08-07 | -70.22 |
| 2003-08-06 | -70.42 |
| 2003-08-05 | -69.81 |
| 2003-08-04 | -69.81 |
| 2003-08-01 | -70.42 |
| 2003-07-31 | -70.22 |
| 2003-07-30 | -70.22 |
| 2003-07-29 | -70.02 |
| 2003-07-28 | -69.41 |
| 2003-07-25 | -70.02 |
| 2003-07-24 | -69.81 |
| 2003-07-23 | -70.42 |
| 2003-07-22 | -69.21 |
| 2003-07-21 | -68.81 |
| 2003-07-18 | -69.41 |
| 2003-07-17 | -71.02 |
| 2003-07-16 | -70.02 |
| 2003-07-15 | -69.21 |
| 2003-07-14 | -68.81 |
| 2003-07-11 | -69.01 |
| 2003-07-10 | -68.81 |
| 2003-07-09 | -68.61 |
| 2003-07-08 | -69.61 |
| 2003-07-07 | -70.42 |
| 2003-07-04 | -71.02 |
| 2003-07-03 | -71.22 |
| 2003-07-02 | -71.83 |
| 2003-06-30 | -72.23 |
| 2003-06-27 | -71.63 |
| 2003-06-26 | -72.43 |
| 2003-06-25 | -72.23 |
| 2003-06-24 | -73.44 |
| 2003-06-23 | -72.83 |
| 2003-06-20 | -71.42 |
| 2003-06-19 | -69.81 |
| 2003-06-18 | -70.62 |
| 2003-06-17 | -69.61 |
| 2003-06-16 | -69.41 |
| 2003-06-13 | -69.81 |
| 2003-06-12 | -70.82 |
| 2003-06-11 | -70.42 |
| 2003-06-10 | -70.42 |
| 2003-06-09 | -70.62 |
| 2003-06-06 | -71.42 |
| 2003-06-05 | -71.22 |
| 2003-06-03 | -72.43 |
| 2003-06-02 | -72.63 |
| 2003-05-30 | -72.23 |
| 2003-05-29 | -72.63 |
| 2003-05-28 | -72.83 |
| 2003-05-27 | -73.24 |
| 2003-05-26 | -72.23 |
| 2003-05-23 | -72.83 |
| 2003-05-22 | -72.23 |
| 2003-05-21 | -73.44 |
| 2003-05-20 | -73.84 |
| 2003-05-19 | -74.44 |
| 2003-05-16 | -74.64 |
| 2003-05-15 | -74.64 |
| 2003-05-14 | -74.85 |
| 2003-05-13 | -75.05 |
| 2003-05-12 | -75.45 |
| 2003-05-09 | -75.45 |
| 2003-05-07 | -75.45 |
| 2003-05-06 | -75.45 |
| 2003-05-05 | -75.65 |
| 2003-05-02 | -77.06 |
| 2003-04-30 | -77.46 |
| 2003-04-29 | -77.06 |
| 2003-04-28 | -77.86 |
| 2003-04-25 | -78.47 |
| 2003-04-24 | -77.46 |
| 2003-04-23 | -76.05 |
| 2003-04-22 | -75.05 |
| 2003-04-17 | -74.64 |
| 2003-04-16 | -74.64 |
| 2003-04-15 | -75.25 |
| 2003-04-14 | -75.45 |
| 2003-04-11 | -74.85 |
| 2003-04-10 | -74.64 |
| 2003-04-09 | -74.24 |
| 2003-04-08 | -75.45 |
| 2003-04-07 | -75.25 |
| 2003-04-04 | -75.45 |
| 2003-04-03 | -76.25 |
| 2003-04-02 | -76.25 |
| 2003-04-01 | -75.85 |
| 2003-03-31 | -75.65 |
| 2003-03-28 | -75.25 |
| 2003-03-27 | -75.45 |
| 2003-03-26 | -75.45 |
| 2003-03-25 | -75.25 |
| 2003-03-24 | -75.05 |
| 2003-03-21 | -74.85 |
| 2003-03-20 | -75.45 |
| 2003-03-19 | -75.25 |
| 2003-03-18 | -75.45 |
| 2003-03-17 | -75.85 |
| 2003-03-14 | -75.85 |
| 2003-03-13 | -75.45 |
| 2003-03-12 | -75.85 |
| 2003-03-11 | -75.65 |
| 2003-03-10 | -76.25 |
| 2003-03-07 | -76.25 |
| 2003-03-06 | -76.05 |
| 2003-03-05 | -75.45 |
| 2003-03-04 | -75.45 |
| 2003-03-03 | -74.85 |
| 2003-02-28 | -76.25 |
| 2003-02-27 | -76.25 |
| 2003-02-26 | -76.05 |
| 2003-02-25 | -76.05 |
| 2003-02-24 | -76.05 |
| 2003-02-21 | -75.85 |
| 2003-02-20 | -75.45 |
| 2003-02-19 | -76.05 |
| 2003-02-18 | -76.05 |
| 2003-02-17 | -75.85 |
| 2003-02-14 | -76.46 |
| 2003-02-13 | -76.25 |
| 2003-02-12 | -75.45 |
| 2003-02-11 | -75.65 |
| 2003-02-10 | -77.66 |
| 2003-02-07 | -77.66 |
| 2003-02-06 | -77.46 |
| 2003-02-05 | -77.26 |
| 2003-02-04 | -78.27 |
| 2003-01-30 | -78.27 |
| 2003-01-29 | -78.47 |
| 2003-01-28 | -78.27 |
| 2003-01-27 | -78.67 |
| 2003-01-24 | -78.87 |
| 2003-01-23 | -78.07 |
| 2003-01-22 | -77.46 |
| 2003-01-21 | -77.66 |
| 2003-01-20 | -78.67 |
| 2003-01-17 | -79.07 |
| 2003-01-16 | -79.07 |
| 2003-01-15 | -78.47 |
| 2003-01-14 | -78.87 |
| 2003-01-13 | -78.27 |
| 2003-01-10 | -79.27 |
| 2003-01-09 | -79.07 |
| 2003-01-08 | -79.88 |
| 2003-01-07 | -79.88 |
| 2003-01-06 | -79.68 |
| 2003-01-03 | -79.47 |
| 2003-01-02 | -79.68 |
| 2002-12-31 | -80.48 |
| 2002-12-30 | -80.88 |
| 2002-12-27 | -80.68 |
| 2002-12-24 | -80.08 |
| 2002-12-23 | -80.28 |
| 2002-12-20 | -80.48 |
| 2002-12-19 | -79.68 |
| 2002-12-18 | -79.88 |
| 2002-12-17 | -79.47 |
| 2002-12-16 | -79.68 |
| 2002-12-13 | -79.68 |
| 2002-12-12 | -78.87 |
| 2002-12-11 | -79.88 |
| 2002-12-10 | -80.88 |
| 2002-12-09 | -80.48 |
| 2002-12-06 | -79.68 |
| 2002-12-05 | -80.48 |
| 2002-12-04 | -80.68 |
| 2002-12-03 | -82.09 |
| 2002-12-02 | -81.29 |
| 2002-11-29 | -84.50 |
| 2002-11-28 | -85.11 |
| 2002-11-27 | -85.51 |
| 2002-11-26 | -85.71 |
| 2002-11-25 | -85.71 |
| 2002-11-22 | -85.91 |
| 2002-11-21 | -85.91 |
| 2002-11-20 | -85.91 |
| 2002-11-19 | -85.51 |
| 2002-11-18 | -85.71 |
| 2002-11-15 | -85.51 |
| 2002-11-14 | -85.51 |
| 2002-11-13 | -85.91 |
| 2002-11-12 | -85.91 |
| 2002-11-11 | -85.91 |
| 2002-11-08 | -85.71 |
| 2002-11-07 | -85.91 |
| 2002-11-06 | -85.91 |
| 2002-11-05 | -85.91 |
| 2002-11-04 | -85.91 |
| 2002-11-01 | -85.91 |
| 2002-10-31 | -85.91 |
| 2002-10-30 | -85.91 |
| 2002-10-29 | -85.71 |
| 2002-10-28 | -85.51 |
| 2002-10-25 | -85.71 |
| 2002-10-24 | -85.71 |
| 2002-10-23 | -85.71 |
| 2002-10-22 | -85.91 |
| 2002-10-21 | -85.91 |
| 2002-10-18 | -85.71 |
| 2002-10-17 | -85.71 |
| 2002-10-16 | -86.32 |
| 2002-10-15 | -85.91 |
| 2002-10-11 | -86.11 |
| 2002-10-10 | -85.91 |
| 2002-10-09 | -85.91 |
| 2002-10-08 | -86.11 |
| 2002-10-07 | -86.11 |
| 2002-10-04 | -86.11 |
| 2002-10-03 | -85.71 |
| 2002-10-02 | -85.51 |
| 2002-09-30 | -85.51 |
| 2002-09-27 | -85.51 |
| 2002-09-26 | -85.31 |
| 2002-09-25 | -85.11 |
| 2002-09-24 | -85.31 |
| 2002-09-23 | -85.11 |
| 2002-09-20 | -85.31 |
| 2002-09-19 | -85.31 |
| 2002-09-18 | -85.91 |
| 2002-09-17 | -85.51 |
| 2002-09-16 | -85.71 |
| 2002-09-13 | -85.91 |
| 2002-09-12 | -85.91 |
| 2002-09-11 | -86.11 |
| 2002-09-10 | -86.11 |
| 2002-09-09 | -86.11 |
| 2002-09-06 | -85.91 |
| 2002-09-05 | -85.71 |
| 2002-09-04 | -85.71 |
| 2002-09-03 | -85.71 |
| 2002-09-02 | -85.71 |
| 2002-08-30 | -85.51 |
| 2002-08-29 | -85.71 |
| 2002-08-28 | -85.71 |
| 2002-08-27 | -85.31 |
| 2002-08-26 | -85.11 |
| 2002-08-23 | -85.91 |
| 2002-08-22 | -85.71 |
| 2002-08-21 | -85.91 |
| 2002-08-20 | -85.91 |
| 2002-08-19 | -85.91 |
| 2002-08-16 | -85.91 |
| 2002-08-15 | -85.91 |
| 2002-08-14 | -85.91 |
| 2002-08-13 | -85.91 |
| 2002-08-12 | -85.71 |
| 2002-08-09 | -85.71 |
| 2002-08-08 | -85.71 |
| 2002-08-07 | -85.51 |
| 2002-08-06 | -85.91 |
| 2002-08-05 | -85.91 |
| 2002-08-02 | -86.11 |
| 2002-08-01 | -85.71 |
| 2002-07-31 | -85.91 |
| 2002-07-30 | -85.71 |
| 2002-07-29 | -85.71 |
| 2002-07-26 | -85.71 |
| 2002-07-25 | -85.51 |
| 2002-07-24 | -85.11 |
| 2002-07-23 | -84.91 |
| 2002-07-22 | -85.31 |
| 2002-07-19 | -84.91 |
| 2002-07-18 | -84.71 |
| 2002-07-17 | -84.71 |
| 2002-07-16 | -84.71 |
| 2002-07-15 | -84.50 |
| 2002-07-12 | -84.30 |
| 2002-07-11 | -84.50 |
| 2002-07-10 | -84.30 |
| 2002-07-09 | -84.10 |
| 2002-07-08 | -83.90 |
| 2002-07-05 | -83.90 |
| 2002-07-04 | -83.90 |
| 2002-07-03 | -83.90 |
| 2002-07-02 | -84.50 |
| 2002-06-28 | -84.50 |
| 2002-06-27 | -84.50 |
| 2002-06-26 | -84.71 |
| 2002-06-25 | -84.10 |
| 2002-06-24 | -84.30 |
| 2002-06-21 | -84.50 |
| 2002-06-20 | -84.10 |
| 2002-06-19 | -84.30 |
| 2002-06-18 | -84.10 |
| 2002-06-17 | -84.30 |
| 2002-06-14 | -83.90 |
| 2002-06-13 | -83.90 |
| 2002-06-12 | -83.90 |
| 2002-06-11 | -83.90 |
| 2002-06-10 | -84.10 |
| 2002-06-07 | -83.70 |
| 2002-06-06 | -83.70 |
| 2002-06-05 | -83.70 |
| 2002-06-04 | -83.90 |
| 2002-06-03 | -83.70 |
| 2002-05-31 | -83.70 |
| 2002-05-30 | -83.70 |
| 2002-05-29 | -83.50 |
| 2002-05-28 | -83.50 |
| 2002-05-27 | -83.50 |
| 2002-05-24 | -83.50 |
| 2002-05-23 | -83.70 |
| 2002-05-22 | -83.50 |
| 2002-05-21 | -83.70 |
| 2002-05-17 | -83.70 |
| 2002-05-16 | -83.50 |
| 2002-05-15 | -83.30 |
| 2002-05-14 | -83.50 |
| 2002-05-13 | -83.30 |
| 2002-05-10 | -83.70 |
| 2002-05-09 | -83.30 |
| 2002-05-08 | -83.50 |
| 2002-05-07 | -83.70 |
| 2002-05-06 | -83.70 |
| 2002-05-03 | -83.50 |
| 2002-05-02 | -83.50 |
| 2002-04-30 | -83.70 |
| 2002-04-29 | -83.70 |
| 2002-04-26 | -83.90 |
| 2002-04-25 | -84.50 |
| 2002-04-24 | -84.91 |
| 2002-04-23 | -85.31 |
| 2002-04-22 | -85.31 |
| 2002-04-19 | -85.11 |
| 2002-04-18 | -84.71 |
| 2002-04-17 | -84.71 |
| 2002-04-16 | -84.30 |
| 2002-04-15 | -84.30 |
| 2002-04-12 | -83.50 |
| 2002-04-11 | -83.50 |
| 2002-04-10 | -83.50 |
| 2002-04-09 | -83.70 |
| 2002-04-08 | -83.90 |
| 2002-04-04 | -83.50 |
| 2002-04-03 | -84.10 |
| 2002-04-02 | -84.30 |
| 2002-03-28 | -84.10 |
| 2002-03-27 | -84.71 |
| 2002-03-26 | -84.71 |
| 2002-03-25 | -83.90 |
| 2002-03-22 | -84.50 |
| 2002-03-21 | -84.71 |
| 2002-03-20 | -83.90 |
| 2002-03-19 | -83.90 |
| 2002-03-18 | -83.70 |
| 2002-03-15 | -83.90 |
| 2002-03-14 | -83.70 |
| 2002-03-13 | -83.30 |
| 2002-03-12 | -83.10 |
| 2002-03-11 | -83.50 |
| 2002-03-08 | -83.90 |
| 2002-03-07 | -83.70 |
| 2002-03-06 | -83.90 |
| 2002-03-05 | -83.50 |
| 2002-03-04 | -83.50 |
| 2002-03-01 | -84.10 |
| 2002-02-28 | -83.90 |
| 2002-02-27 | -83.70 |
| 2002-02-26 | -83.70 |
| 2002-02-25 | -83.70 |
| 2002-02-22 | -83.50 |
| 2002-02-21 | -83.50 |
| 2002-02-20 | -83.30 |
| 2002-02-19 | -83.30 |
| 2002-02-18 | -83.10 |
| 2002-02-15 | -83.30 |
| 2002-02-11 | -83.50 |
| 2002-02-08 | -83.50 |
| 2002-02-07 | -84.30 |
| 2002-02-06 | -84.10 |
| 2002-02-05 | -84.30 |
| 2002-02-04 | -84.50 |
| 2002-02-01 | -84.30 |
| 2002-01-31 | -84.30 |
| 2002-01-30 | -83.90 |
| 2002-01-29 | -83.10 |
| 2002-01-28 | -84.30 |
| 2002-01-25 | -84.91 |
| 2002-01-24 | -85.91 |
| 2002-01-23 | -85.71 |
| 2002-01-22 | -85.71 |
| 2002-01-21 | -85.31 |
| 2002-01-18 | -85.31 |
| 2002-01-17 | -85.51 |
| 2002-01-16 | -85.31 |
| 2002-01-15 | -85.31 |
| 2002-01-14 | -84.71 |
| 2002-01-11 | -84.50 |
| 2002-01-10 | -84.50 |
| 2002-01-09 | -84.71 |
| 2002-01-08 | -84.30 |
| 2002-01-07 | -84.10 |
| 2002-01-04 | -84.50 |
| 2002-01-03 | -84.50 |
| 2002-01-02 | -84.50 |
| 2001-12-31 | -84.50 |
| 2001-12-28 | -84.50 |
| 2001-12-27 | -84.71 |
| 2001-12-24 | -84.30 |
| 2001-12-21 | -84.10 |
| 2001-12-20 | -84.30 |
| 2001-12-19 | -84.10 |
| 2001-12-18 | -83.90 |
| 2001-12-17 | -83.90 |
| 2001-12-14 | -83.70 |
| 2001-12-13 | -84.10 |
| 2001-12-12 | -83.50 |
| 2001-12-11 | -83.10 |
| 2001-12-10 | -83.30 |
| 2001-12-07 | -83.30 |
| 2001-12-06 | -83.30 |
| 2001-12-05 | -82.89 |
| 2001-12-04 | -83.10 |
| 2001-12-03 | -82.89 |
| 2001-11-30 | -83.30 |
| 2001-11-29 | -83.50 |
| 2001-11-28 | -83.30 |
| 2001-11-27 | -83.50 |
| 2001-11-26 | -82.89 |
| 2001-11-23 | -82.69 |
| 2001-11-22 | -83.10 |
| 2001-11-21 | -84.30 |
| 2001-11-20 | -84.30 |
| 2001-11-19 | -84.30 |
| 2001-11-16 | -84.10 |
| 2001-11-15 | -84.10 |
| 2001-11-14 | -84.30 |
| 2001-11-13 | -84.50 |
| 2001-11-12 | -84.71 |
| 2001-11-09 | -84.50 |
| 2001-11-08 | -84.71 |
| 2001-11-07 | -84.91 |
| 2001-11-06 | -84.30 |
| 2001-11-05 | -83.90 |
| 2001-11-02 | -84.30 |
| 2001-11-01 | -85.11 |
| 2001-10-31 | -85.31 |
| 2001-10-30 | -85.91 |
| 2001-10-29 | -86.32 |
| 2001-10-26 | -86.32 |
| 2001-10-24 | -86.32 |
| 2001-10-23 | -86.11 |
| 2001-10-22 | -86.32 |
| 2001-10-19 | -86.32 |
| 2001-10-18 | -86.32 |
| 2001-10-17 | -86.32 |
| 2001-10-16 | -86.52 |
| 2001-10-15 | -85.71 |
| 2001-10-12 | -85.51 |
| 2001-10-11 | -84.50 |
| 2001-10-10 | -84.71 |
| 2001-10-09 | -84.50 |
| 2001-10-08 | -85.11 |
| 2001-10-05 | -84.91 |
| 2001-10-04 | -85.11 |
| 2001-10-03 | -85.51 |
| 2001-09-28 | -85.91 |
| 2001-09-27 | -86.92 |
| 2001-09-26 | -87.12 |
| 2001-09-25 | -87.12 |
| 2001-09-24 | -86.72 |
| 2001-09-21 | -87.52 |
| 2001-09-20 | -87.12 |
| 2001-09-19 | -87.32 |
| 2001-09-18 | -87.72 |
| 2001-09-17 | -88.33 |
| 2001-09-14 | -87.93 |
| 2001-09-13 | -88.13 |
| 2001-09-12 | -88.73 |
| 2001-09-11 | -86.92 |
| 2001-09-10 | -86.52 |
| 2001-09-07 | -86.52 |
| 2001-09-06 | -86.32 |
| 2001-09-05 | -86.92 |
| 2001-09-04 | -86.92 |
| 2001-09-03 | -86.92 |
| 2001-08-31 | -86.92 |
| 2001-08-30 | -86.72 |
| 2001-08-29 | -86.72 |
| 2001-08-28 | -86.52 |
| 2001-08-27 | -86.72 |
| 2001-08-24 | -86.72 |
| 2001-08-23 | -86.52 |
| 2001-08-22 | -86.32 |
| 2001-08-21 | -85.91 |
| 2001-08-20 | -86.32 |
| 2001-08-17 | -85.91 |
| 2001-08-16 | -85.91 |
| 2001-08-15 | -86.32 |
| 2001-08-14 | -86.52 |
| 2001-08-13 | -86.72 |
| 2001-08-10 | -86.52 |
| 2001-08-09 | -86.72 |
| 2001-08-08 | -86.92 |
| 2001-08-07 | -86.72 |
| 2001-08-06 | -86.52 |
| 2001-08-03 | -86.32 |
| 2001-08-02 | -85.91 |
| 2001-08-01 | -85.91 |
| 2001-07-31 | -85.91 |
| 2001-07-30 | -85.51 |
| 2001-07-27 | -85.71 |
| 2001-07-26 | -86.52 |
| 2001-07-24 | -86.72 |
| 2001-07-23 | -86.72 |
| 2001-07-20 | -86.52 |
| 2001-07-19 | -86.52 |
| 2001-07-18 | -86.72 |
| 2001-07-17 | -87.12 |
| 2001-07-16 | -86.32 |
| 2001-07-13 | -85.31 |
| 2001-07-12 | -85.31 |
| 2001-07-11 | -85.71 |
| 2001-07-10 | -85.51 |
| 2001-07-09 | -85.51 |
| 2001-07-05 | -84.71 |
| 2001-07-04 | -84.10 |
| 2001-07-03 | -84.50 |
| 2001-06-29 | -83.70 |
| 2001-06-28 | -83.50 |
| 2001-06-27 | -82.89 |
| 2001-06-26 | -82.69 |
| 2001-06-22 | -82.09 |
| 2001-06-21 | -82.49 |
| 2001-06-20 | -82.69 |
| 2001-06-19 | -82.49 |
| 2001-06-18 | -82.09 |
| 2001-06-15 | -81.69 |
| 2001-06-14 | -82.09 |
| 2001-06-13 | -80.08 |
| 2001-06-12 | -78.27 |
| 2001-06-11 | -81.49 |
| 2001-06-08 | -81.69 |
| 2001-06-07 | -82.09 |
| 2001-06-06 | -82.09 |
| 2001-06-05 | -81.69 |
| 2001-06-04 | -82.49 |
| 2001-06-01 | -83.30 |
| 2001-05-31 | -83.50 |
| 2001-05-30 | -83.30 |
| 2001-05-29 | -82.89 |
| 2001-05-28 | -82.29 |
| 2001-05-25 | -82.69 |
| 2001-05-24 | -83.10 |
| 2001-05-23 | -83.50 |
| 2001-05-22 | -83.90 |
| 2001-05-21 | -83.70 |
| 2001-05-18 | -83.90 |
| 2001-05-17 | -83.70 |
| 2001-05-16 | -84.10 |
| 2001-05-15 | -84.71 |
| 2001-05-14 | -84.50 |
| 2001-05-11 | -84.91 |
| 2001-05-10 | -84.71 |
| 2001-05-09 | -84.10 |
| 2001-05-08 | -84.10 |
| 2001-05-07 | -84.10 |
| 2001-05-04 | -84.50 |
| 2001-05-03 | -84.30 |
| 2001-05-02 | -84.30 |
| 2001-04-27 | -84.30 |
| 2001-04-26 | -84.30 |
| 2001-04-25 | -84.30 |
| 2001-04-24 | -83.70 |
| 2001-04-23 | -84.10 |
| 2001-04-20 | -84.30 |
| 2001-04-19 | -83.90 |
| 2001-04-18 | -82.69 |
| 2001-04-17 | -83.90 |
| 2001-04-12 | -85.91 |
| 2001-04-11 | -86.11 |
| 2001-04-10 | -85.51 |
| 2001-04-09 | -87.93 |
| 2001-04-06 | -88.13 |
| 2001-04-04 | -88.13 |
| 2001-04-03 | -87.52 |
| 2001-04-02 | -87.12 |
| 2001-03-30 | -87.93 |
| 2001-03-29 | -88.33 |
| 2001-03-28 | -88.53 |
| 2001-03-27 | -88.13 |
| 2001-03-26 | -87.93 |
| 2001-03-23 | -88.33 |
| 2001-03-22 | -87.93 |
| 2001-03-21 | -87.12 |
| 2001-03-20 | -86.52 |
| 2001-03-19 | -86.32 |
| 2001-03-16 | -86.52 |
| 2001-03-15 | -86.32 |
| 2001-03-14 | -85.91 |
| 2001-03-13 | -85.71 |
| 2001-03-12 | -85.31 |
| 2001-03-09 | -84.71 |
| 2001-03-08 | -84.71 |
| 2001-03-07 | -84.71 |
| 2001-03-06 | -84.50 |
| 2001-03-05 | -84.91 |
| 2001-03-02 | -84.71 |
| 2001-03-01 | -84.30 |
| 2001-02-28 | -84.10 |
| 2001-02-27 | -83.50 |
| 2001-02-26 | -83.10 |
| 2001-02-23 | -83.30 |
| 2001-02-22 | -83.70 |
| 2001-02-21 | -83.30 |
| 2001-02-20 | -83.70 |
| 2001-02-19 | -83.90 |
| 2001-02-16 | -84.10 |
| 2001-02-15 | -83.70 |
| 2001-02-14 | -84.50 |
| 2001-02-13 | -84.10 |
| 2001-02-12 | -83.90 |
| 2001-02-09 | -84.10 |
| 2001-02-08 | -84.50 |
| 2001-02-07 | -84.10 |
| 2001-02-06 | -84.10 |
| 2001-02-05 | -84.71 |
| 2001-02-02 | -84.30 |
| 2001-02-01 | -84.30 |
| 2001-01-31 | -84.10 |
| 2001-01-30 | -84.30 |
| 2001-01-29 | -84.10 |
| 2001-01-23 | -83.30 |
| 2001-01-22 | -83.50 |
| 2001-01-19 | -83.90 |
| 2001-01-18 | -84.30 |
| 2001-01-17 | -83.90 |
| 2001-01-16 | -83.70 |
| 2001-01-15 | -83.30 |
| 2001-01-12 | -83.10 |
| 2001-01-11 | -82.89 |
| 2001-01-10 | -82.49 |
| 2001-01-09 | -82.29 |
| 2001-01-08 | -82.49 |
| 2001-01-05 | -82.49 |
| 2001-01-04 | -81.69 |
| 2001-01-03 | -82.09 |
| 2001-01-02 | -82.29 |
| 2000-12-29 | -81.89 |
| 2000-12-28 | -81.89 |
| 2000-12-27 | -81.49 |
| 2000-12-22 | -81.49 |
| 2000-12-21 | -81.69 |
| 2000-12-20 | -82.69 |
| 2000-12-19 | -82.69 |
| 2000-12-18 | -82.29 |
| 2000-12-15 | -82.29 |
| 2000-12-14 | -80.88 |
| 2000-12-13 | -80.88 |
| 2000-12-12 | -80.48 |
| 2000-12-11 | -81.29 |
| 2000-12-08 | -81.29 |
| 2000-12-07 | -80.88 |
| 2000-12-06 | -80.68 |
| 2000-12-05 | -81.08 |
| 2000-12-04 | -80.68 |
| 2000-12-01 | -80.48 |
| 2000-11-30 | -81.69 |
| 2000-11-29 | -82.29 |
| 2000-11-28 | -81.89 |
| 2000-11-27 | -81.49 |
| 2000-11-24 | -81.49 |
| 2000-11-23 | -81.49 |
| 2000-11-22 | -81.08 |
| 2000-11-21 | -81.49 |
| 2000-11-20 | -81.29 |
| 2000-11-17 | -81.08 |
| 2000-11-16 | -80.68 |
| 2000-11-15 | -81.29 |
| 2000-11-14 | -80.68 |
| 2000-11-13 | -82.89 |
| 2000-11-10 | -83.50 |
| 2000-11-09 | -83.70 |
| 2000-11-08 | -83.90 |
| 2000-11-07 | -83.50 |
| 2000-11-06 | -83.50 |
| 2000-11-03 | -83.50 |
| 2000-11-02 | -83.70 |
| 2000-11-01 | -84.30 |
| 2000-10-31 | -84.91 |
| 2000-10-30 | -84.91 |
| 2000-10-27 | -85.11 |
| 2000-10-26 | -84.91 |
| 2000-10-25 | -84.50 |
| 2000-10-24 | -84.71 |
| 2000-10-23 | -84.30 |
| 2000-10-20 | -84.10 |
| 2000-10-19 | -84.71 |
| 2000-10-18 | -84.10 |
| 2000-10-17 | -83.90 |
| 2000-10-16 | -83.50 |
| 2000-10-13 | -83.50 |
| 2000-10-12 | -83.30 |
| 2000-10-11 | -83.30 |
| 2000-10-10 | -82.49 |
| 2000-10-09 | -82.29 |
| 2000-10-05 | -82.49 |
| 2000-10-04 | -82.29 |
| 2000-10-03 | -82.09 |
| 2000-09-29 | -82.09 |
| 2000-09-28 | -82.89 |
| 2000-09-27 | -82.69 |
| 2000-09-26 | -83.30 |
| 2000-09-25 | -83.10 |
| 2000-09-22 | -83.70 |
| 2000-09-21 | -83.30 |
| 2000-09-20 | -82.69 |
| 2000-09-19 | -82.29 |
| 2000-09-18 | -81.29 |
| 2000-09-15 | -83.30 |
| 2000-09-14 | -83.70 |
| 2000-09-12 | -80.68 |
| 2000-09-11 | -80.28 |
| 2000-09-08 | -79.27 |
| 2000-09-07 | -78.67 |
| 2000-09-06 | -78.47 |
| 2000-09-05 | -78.47 |
| 2000-09-04 | -78.27 |
| 2000-09-01 | -78.47 |
| 2000-08-31 | -78.47 |
| 2000-08-30 | -78.27 |
| 2000-08-29 | -78.47 |
| 2000-08-28 | -78.07 |
| 2000-08-25 | -78.27 |
| 2000-08-24 | -78.07 |
| 2000-08-23 | -78.07 |
| 2000-08-22 | -77.66 |
| 2000-08-21 | -78.27 |
| 2000-08-18 | -78.27 |
| 2000-08-17 | -78.07 |
| 2000-08-16 | -77.46 |
| 2000-08-15 | -78.27 |
| 2000-08-14 | -78.07 |
| 2000-08-11 | -78.27 |
| 2000-08-10 | -78.07 |
| 2000-08-09 | -77.86 |
| 2000-08-08 | -77.66 |
| 2000-08-07 | -77.26 |
| 2000-08-04 | -77.86 |
| 2000-08-03 | -77.66 |
| 2000-08-02 | -77.66 |
| 2000-08-01 | -77.26 |
| 2000-07-31 | -78.07 |
| 2000-07-28 | -77.46 |
| 2000-07-27 | -76.25 |
| 2000-07-26 | -76.86 |
| 2000-07-25 | -75.65 |
| 2000-07-24 | -76.86 |
| 2000-07-21 | -77.26 |
| 2000-07-20 | -77.06 |
| 2000-07-19 | -77.26 |
| 2000-07-18 | -77.66 |
| 2000-07-17 | -77.66 |
| 2000-07-14 | -77.06 |
| 2000-07-13 | -78.07 |
| 2000-07-12 | -77.86 |
| 2000-07-11 | -78.47 |
| 2000-07-10 | -79.07 |
| 2000-07-07 | -78.67 |
| 2000-07-06 | -78.67 |
| 2000-07-05 | -78.47 |
| 2000-07-04 | -78.87 |
| 2000-07-03 | -78.87 |
| 2000-06-30 | -78.87 |
| 2000-06-29 | -78.07 |
| 2000-06-28 | -78.87 |
| 2000-06-27 | -78.47 |
| 2000-06-26 | -78.07 |
| 2000-06-23 | -77.86 |
| 2000-06-22 | -78.47 |
| 2000-06-21 | -77.86 |
| 2000-06-20 | -78.07 |
| 2000-06-19 | -77.46 |
| 2000-06-16 | -78.27 |
| 2000-06-15 | -79.07 |
| 2000-06-14 | -79.07 |
| 2000-06-13 | -79.68 |
| 2000-06-12 | -78.27 |
| 2000-06-09 | -78.47 |
| 2000-06-08 | -77.66 |
| 2000-06-07 | -80.48 |
| 2000-06-05 | -82.49 |
| 2000-06-02 | -82.89 |
| 2000-06-01 | -83.10 |
| 2000-05-31 | -83.10 |
| 2000-05-30 | -83.10 |
| 2000-05-29 | -82.69 |
| 2000-05-26 | -82.89 |
| 2000-05-25 | -82.69 |
| 2000-05-24 | -82.89 |
| 2000-05-23 | -83.10 |
| 2000-05-22 | -83.10 |
| 2000-05-19 | -83.50 |
| 2000-05-18 | -83.90 |
| 2000-05-17 | -83.50 |
| 2000-05-16 | -83.50 |
| 2000-05-15 | -83.50 |
| 2000-05-12 | -83.90 |
| 2000-05-10 | -83.70 |
| 2000-05-09 | -82.89 |
| 2000-05-08 | -82.89 |
| 2000-05-05 | -82.29 |
| 2000-05-04 | -82.09 |
| 2000-05-03 | -82.49 |
| 2000-05-02 | -82.29 |
| 2000-04-28 | -82.29 |
| 2000-04-27 | -82.09 |
| 2000-04-26 | -81.89 |
| 2000-04-25 | -82.29 |
| 2000-04-20 | -81.49 |
| 2000-04-19 | -81.89 |
| 2000-04-18 | -82.09 |
| 2000-04-17 | -82.09 |
| 2000-04-14 | -80.48 |
| 2000-04-13 | -80.48 |
| 2000-04-12 | -80.48 |
| 2000-04-11 | -80.28 |
| 2000-04-10 | -79.88 |
| 2000-04-07 | -80.68 |
| 2000-04-06 | -80.88 |
| 2000-04-05 | -81.29 |
| 2000-04-03 | -80.08 |
| 2000-03-31 | -79.68 |
| 2000-03-30 | -78.87 |
| 2000-03-29 | -78.67 |
| 2000-03-28 | -77.86 |
| 2000-03-27 | -76.86 |
| 2000-03-24 | -77.46 |
| 2000-03-23 | -78.27 |
| 2000-03-22 | -78.07 |
| 2000-03-21 | -79.27 |
| 2000-03-20 | -78.87 |
| 2000-03-17 | -78.47 |
| 2000-03-16 | -78.67 |
| 2000-03-15 | -78.27 |
| 2000-03-14 | -78.07 |
| 2000-03-13 | -77.66 |
| 2000-03-10 | -77.66 |
| 2000-03-09 | -77.46 |
| 2000-03-08 | -77.26 |
| 2000-03-07 | -76.66 |
| 2000-03-06 | -76.86 |
| 2000-03-03 | -77.06 |
| 2000-03-02 | -77.66 |
| 2000-03-01 | -78.07 |
| 2000-02-29 | -78.87 |
| 2000-02-28 | -78.27 |
| 2000-02-25 | -76.46 |
| 2000-02-24 | -74.85 |
| 2000-02-23 | -74.44 |
| 2000-02-22 | -74.85 |
| 2000-02-21 | -73.03 |
| 2000-02-18 | -72.83 |
| 2000-02-17 | -72.03 |
| 2000-02-16 | -71.63 |
| 2000-02-15 | -72.63 |
| 2000-02-14 | -74.85 |
| 2000-02-11 | -73.84 |
| 2000-02-10 | -73.44 |
| 2000-02-09 | -72.03 |
| 2000-02-08 | -73.03 |
| 2000-02-03 | -76.86 |
| 2000-02-02 | -77.26 |
| 2000-02-01 | -77.26 |
| 2000-01-31 | -76.86 |
| 2000-01-28 | -77.06 |
| 2000-01-27 | -77.06 |
| 2000-01-26 | -77.06 |
| 2000-01-25 | -76.86 |
| 2000-01-24 | -76.66 |
| 2000-01-21 | -78.27 |
| 2000-01-20 | -78.07 |
| 2000-01-19 | -77.26 |
| 2000-01-18 | -77.26 |
| 2000-01-17 | -76.25 |
| 2000-01-14 | -75.25 |
| 2000-01-13 | -75.85 |
| 2000-01-12 | -76.05 |
| 2000-01-11 | -77.06 |
| 2000-01-10 | -77.26 |
| 2000-01-07 | -77.86 |
| 2000-01-06 | -79.88 |
| 2000-01-05 | -79.27 |
| 2000-01-04 | -77.26 |
| 2000-01-03 | -76.86 |
| 1999-12-30 | -76.66 |
| 1999-12-29 | -76.66 |
| 1999-12-28 | -76.86 |
| 1999-12-24 | -77.26 |
| 1999-12-23 | -77.06 |
| 1999-12-22 | -76.25 |
| 1999-12-21 | -76.25 |
| 1999-12-20 | -76.46 |
| 1999-12-17 | -74.04 |
| 1999-12-16 | -68.61 |
| 1999-12-15 | -68.61 |
| 1999-12-14 | -71.22 |
| 1999-12-13 | -71.22 |
| 1999-12-10 | -74.24 |
| 1999-12-09 | -74.64 |
| 1999-12-08 | -74.24 |
| 1999-12-07 | -74.64 |
| 1999-12-06 | -73.84 |
| 1999-12-03 | -76.86 |
| 1999-12-02 | -75.65 |
| 1999-12-01 | -79.47 |
| 1999-11-30 | -81.49 |
| 1999-11-29 | -82.49 |
| 1999-11-26 | -81.08 |
| 1999-11-25 | -79.88 |
| 1999-11-24 | -79.27 |
| 1999-11-23 | -79.68 |
| 1999-11-22 | -78.27 |
| 1999-11-19 | -77.46 |
| 1999-11-18 | -78.47 |
| 1999-11-17 | -76.05 |
| 1999-11-16 | -75.45 |
| 1999-11-15 | -75.05 |
| 1999-11-12 | -76.05 |
| 1999-11-11 | -75.25 |
| 1999-11-10 | -75.45 |
| 1999-11-09 | -75.85 |
| 1999-11-08 | -74.85 |
| 1999-11-05 | -73.84 |
| 1999-11-04 | -73.24 |
| 1999-11-03 | -74.64 |
| 1999-11-02 | -74.24 |
| 1999-11-01 | -74.24 |
| 1999-10-29 | -75.25 |
| 1999-10-28 | -75.65 |
| 1999-10-27 | -75.45 |
| 1999-10-26 | -75.85 |
| 1999-10-25 | -74.24 |
| 1999-10-22 | -73.64 |
| 1999-10-21 | -73.84 |
| 1999-10-20 | -76.66 |
| 1999-10-19 | -76.05 |
| 1999-10-15 | -75.65 |
| 1999-10-14 | -74.44 |
| 1999-10-13 | -74.44 |
| 1999-10-12 | -74.04 |
| 1999-10-11 | -73.24 |
| 1999-10-08 | -72.83 |
| 1999-10-07 | -72.83 |
| 1999-10-06 | -73.03 |
| 1999-10-05 | -72.83 |
| 1999-10-04 | -72.43 |
| 1999-09-30 | -71.83 |
| 1999-09-29 | -72.23 |
| 1999-09-28 | -72.23 |
| 1999-09-27 | -72.63 |
| 1999-09-24 | -71.63 |
| 1999-09-23 | -70.82 |
| 1999-09-22 | -70.42 |
| 1999-09-21 | -69.61 |
| 1999-09-20 | -69.01 |
| 1999-09-17 | -68.00 |
| 1999-09-15 | -67.60 |
| 1999-09-14 | -67.00 |
| 1999-09-13 | -67.20 |
| 1999-09-10 | -67.40 |
| 1999-09-09 | -68.00 |
| 1999-09-08 | -69.01 |
| 1999-09-07 | -68.61 |
| 1999-09-06 | -68.00 |
| 1999-09-03 | -69.21 |
| 1999-09-02 | -68.61 |
| 1999-09-01 | -67.80 |
| 1999-08-31 | -68.00 |
| 1999-08-30 | -68.20 |
| 1999-08-27 | -68.00 |
| 1999-08-26 | -67.20 |
| 1999-08-25 | -69.61 |
| 1999-08-24 | -70.82 |
| 1999-08-23 | -71.42 |
| 1999-08-20 | -71.22 |
| 1999-08-19 | -72.23 |
| 1999-08-18 | -72.83 |
| 1999-08-17 | -72.83 |
| 1999-08-16 | -73.24 |
| 1999-08-13 | -72.83 |
| 1999-08-12 | -73.44 |
| 1999-08-11 | -75.45 |
| 1999-08-10 | -74.64 |
| 1999-08-09 | -72.43 |
| 1999-08-06 | -72.03 |
| 1999-08-05 | -71.42 |
| 1999-08-04 | -70.82 |
| 1999-08-03 | -70.62 |
| 1999-08-02 | -70.02 |
| 1999-07-30 | -69.81 |
| 1999-07-29 | -70.22 |
| 1999-07-28 | -71.22 |
| 1999-07-27 | -71.22 |
| 1999-07-26 | -72.63 |
| 1999-07-23 | -72.63 |
| 1999-07-22 | -72.03 |
| 1999-07-21 | -71.63 |
| 1999-07-20 | -71.42 |
| 1999-07-19 | -71.42 |
| 1999-07-16 | -71.83 |
| 1999-07-15 | -68.20 |
| 1999-07-14 | -74.85 |
| 1999-07-13 | -73.03 |
| 1999-07-12 | -71.83 |
| 1999-07-09 | -70.62 |
| 1999-07-08 | -70.82 |
| 1999-07-07 | -70.22 |
| 1999-07-06 | -69.81 |
| 1999-07-05 | -68.81 |
| 1999-07-02 | -68.61 |
| 1999-06-30 | -67.20 |
| 1999-06-29 | -66.80 |
| 1999-06-28 | -67.40 |
| 1999-06-25 | -67.20 |
| 1999-06-24 | -65.79 |
| 1999-06-23 | -65.79 |
| 1999-06-22 | -66.80 |
| 1999-06-21 | -66.59 |
| 1999-06-17 | -66.39 |
| 1999-06-16 | -65.99 |
| 1999-06-15 | -64.78 |
| 1999-06-14 | -65.19 |
| 1999-06-11 | -67.60 |
| 1999-06-10 | -69.01 |
| 1999-06-09 | -69.81 |
| 1999-06-08 | -69.61 |
| 1999-06-07 | -70.02 |
| 1999-06-04 | -70.22 |
| 1999-06-03 | -69.81 |
| 1999-06-02 | -69.61 |
| 1999-06-01 | -68.20 |
| 1999-05-31 | -68.00 |
| 1999-05-28 | -68.20 |
| 1999-05-27 | -68.00 |
| 1999-05-26 | -65.39 |
| 1999-05-25 | -60.16 |
| 1999-05-24 | -60.16 |
| 1999-05-21 | -64.58 |
| 1999-05-20 | -63.38 |
| 1999-05-19 | -66.80 |
| 1999-05-18 | -66.59 |
| 1999-05-17 | -66.39 |
| 1999-05-14 | -66.59 |
| 1999-05-13 | -67.60 |
| 1999-05-12 | -66.80 |
| 1999-05-11 | -70.02 |
| 1999-05-10 | -70.82 |
| 1999-05-07 | -69.61 |
| 1999-05-06 | -68.41 |
| 1999-05-05 | -68.61 |
| 1999-05-04 | -69.01 |
| 1999-05-03 | -67.80 |
| 1999-04-30 | -70.42 |
| 1999-04-29 | -71.02 |
| 1999-04-28 | -70.62 |
| 1999-04-27 | -69.61 |
| 1999-04-26 | -69.61 |
| 1999-04-23 | -69.41 |
| 1999-04-22 | -66.59 |
| 1999-04-21 | -71.22 |
| 1999-04-20 | -71.22 |
| 1999-04-19 | -71.02 |
| 1999-04-16 | -71.22 |
| 1999-04-15 | -72.43 |
| 1999-04-14 | -72.03 |
| 1999-04-13 | -71.22 |
| 1999-04-12 | -72.43 |
| 1999-04-09 | -72.43 |
| 1999-04-08 | -72.03 |
| 1999-04-07 | -72.03 |
| 1999-04-01 | -73.03 |
| 1999-03-31 | -73.03 |
| 1999-03-30 | -73.44 |
| 1999-03-29 | -73.44 |
| 1999-03-26 | -72.83 |
| 1999-03-25 | -72.43 |
| 1999-03-24 | -72.03 |
| 1999-03-23 | -71.02 |
| 1999-03-22 | -70.82 |
| 1999-03-19 | -70.42 |
| 1999-03-18 | -70.62 |
| 1999-03-17 | -71.02 |
| 1999-03-16 | -72.23 |
| 1999-03-15 | -73.24 |
| 1999-03-12 | -72.83 |
| 1999-03-11 | -73.03 |
| 1999-03-10 | -73.03 |
| 1999-03-09 | -71.83 |
| 1999-03-08 | -74.24 |
| 1999-03-05 | -73.64 |
| 1999-03-04 | -73.64 |
| 1999-03-03 | -74.24 |
| 1999-03-02 | -73.44 |
| 1999-03-01 | -73.03 |
| 1999-02-26 | -73.03 |
| 1999-02-25 | -77.06 |
| 1999-02-24 | -77.46 |
| 1999-02-23 | -78.87 |
| 1999-02-22 | -77.86 |
| 1999-02-19 | -76.66 |
| 1999-02-15 | -76.46 |
| 1999-02-12 | -77.06 |
| 1999-02-11 | -77.26 |
| 1999-02-10 | -77.46 |
| 1999-02-09 | -77.46 |
| 1999-02-08 | -79.88 |
| 1999-02-05 | -80.28 |
| 1999-02-04 | -80.88 |
| 1999-02-03 | -80.68 |
| 1999-02-02 | -80.48 |
| 1999-02-01 | -80.08 |
| 1999-01-29 | -80.28 |
| 1999-01-28 | -79.88 |
| 1999-01-27 | -79.47 |
| 1999-01-26 | -79.07 |
| 1999-01-25 | -80.48 |
| 1999-01-22 | -80.88 |
| 1999-01-21 | -79.68 |
| 1999-01-20 | -79.88 |
| 1999-01-19 | -78.47 |
| 1999-01-18 | -77.46 |
| 1999-01-15 | -76.05 |
| 1999-01-14 | -80.88 |
| 1999-01-13 | -79.27 |
| 1999-01-12 | -72.63 |
| 1999-01-11 | -71.42 |
| 1999-01-08 | -70.02 |
| 1999-01-07 | -70.82 |
| 1999-01-06 | -69.81 |
| 1999-01-05 | -70.42 |
| 1999-01-04 | -70.02 |
| 1998-12-31 | -68.81 |
| 1998-12-30 | -68.61 |
| 1998-12-29 | -68.00 |
| 1998-12-28 | -68.00 |
| 1998-12-24 | -68.61 |
| 1998-12-23 | -70.02 |
| 1998-12-22 | -68.81 |
| 1998-12-21 | -68.00 |
| 1998-12-18 | -68.00 |
| 1998-12-17 | -67.60 |
| 1998-12-16 | -66.80 |
| 1998-12-15 | -67.60 |
| 1998-12-14 | -67.60 |
| 1998-12-11 | -67.20 |
| 1998-12-10 | -66.59 |
| 1998-12-09 | -66.39 |
| 1998-12-08 | -66.39 |
| 1998-12-07 | -65.19 |
| 1998-12-04 | -65.99 |
| 1998-12-03 | -65.59 |
| 1998-12-02 | -65.99 |
| 1998-12-01 | -67.00 |
| 1998-11-30 | -64.78 |
| 1998-11-27 | -63.58 |
| 1998-11-26 | -63.58 |
| 1998-11-25 | -60.96 |
| 1998-11-24 | -59.75 |
| 1998-11-23 | -59.95 |
| 1998-11-20 | -59.75 |
| 1998-11-19 | -59.95 |
| 1998-11-18 | -59.75 |
| 1998-11-17 | -59.95 |
| 1998-11-16 | -59.25 |
| 1998-11-13 | -59.75 |
| 1998-11-12 | -59.25 |
| 1998-11-11 | -58.24 |
| 1998-11-10 | -58.75 |
| 1998-11-09 | -60.36 |
| 1998-11-06 | -60.76 |
| 1998-11-05 | -60.36 |
| 1998-11-04 | -57.24 |
| 1998-11-03 | -62.37 |
| 1998-11-02 | -64.58 |
| 1998-10-30 | -66.19 |
| 1998-10-29 | -65.99 |
| 1998-10-27 | -64.78 |
| 1998-10-26 | -63.98 |
| 1998-10-23 | -69.01 |
| 1998-10-22 | -68.61 |
| 1998-10-21 | -68.00 |
| 1998-10-20 | -65.99 |
| 1998-10-19 | -63.98 |
| 1998-10-16 | -68.00 |
| 1998-10-15 | -68.20 |
| 1998-10-14 | -67.40 |
| 1998-10-13 | -67.20 |
| 1998-10-12 | -67.00 |
| 1998-10-09 | -69.31 |
| 1998-10-08 | -72.90 |
| 1998-10-07 | -70.71 |
| 1998-10-05 | -68.91 |
| 1998-09-30 | -67.12 |
| 1998-09-29 | -66.52 |
| 1998-09-28 | -65.13 |
| 1998-09-25 | -63.73 |
| 1998-09-24 | -64.33 |
| 1998-09-23 | -65.72 |
| 1998-09-22 | -65.13 |
| 1998-09-21 | -66.52 |
| 1998-09-18 | -64.33 |
| 1998-09-17 | -63.13 |
| 1998-09-16 | -61.54 |
| 1998-09-15 | -63.13 |
| 1998-09-14 | -64.13 |
| 1998-09-11 | -65.72 |
| 1998-09-10 | -64.53 |
| 1998-09-09 | -65.92 |
| 1998-09-08 | -64.33 |
| 1998-09-07 | -64.93 |
| 1998-09-04 | -66.72 |
| 1998-09-03 | -70.51 |
| 1998-09-02 | -72.30 |
| 1998-09-01 | -71.70 |
| 1998-08-31 | -72.50 |
| 1998-08-28 | -71.70 |
| 1998-08-27 | -71.50 |
| 1998-08-26 | -71.50 |
| 1998-08-25 | -71.70 |
| 1998-08-24 | -72.90 |
| 1998-08-21 | -73.10 |
| 1998-08-20 | -72.50 |
| 1998-08-19 | -73.70 |
| 1998-08-18 | -75.69 |
| 1998-08-14 | -75.49 |
| 1998-08-13 | -76.68 |
| 1998-08-12 | -78.08 |
| 1998-08-11 | -77.88 |
| 1998-08-10 | -77.28 |
| 1998-08-07 | -76.49 |
| 1998-08-06 | -74.89 |
| 1998-08-05 | -73.50 |
| 1998-08-04 | -73.30 |
| 1998-08-03 | -73.50 |
| 1998-07-31 | -72.10 |
| 1998-07-30 | -71.90 |
| 1998-07-29 | -72.10 |
| 1998-07-28 | -71.70 |
| 1998-07-27 | -71.50 |
| 1998-07-24 | -70.11 |
| 1998-07-23 | -71.11 |
| 1998-07-22 | -68.91 |
| 1998-07-21 | -67.52 |
| 1998-07-20 | -68.32 |
| 1998-07-17 | -67.72 |
| 1998-07-16 | -67.92 |
| 1998-07-15 | -68.32 |
| 1998-07-14 | -68.91 |
| 1998-07-13 | -68.91 |
| 1998-07-10 | -67.52 |
| 1998-07-09 | -66.32 |
| 1998-07-08 | -66.12 |
| 1998-07-07 | -67.12 |
| 1998-07-06 | -66.52 |
| 1998-07-03 | -65.33 |
| 1998-07-02 | -64.13 |
| 1998-06-30 | -65.33 |
| 1998-06-29 | -65.13 |
| 1998-06-26 | -63.93 |
| 1998-06-25 | -62.34 |
| 1998-06-24 | -63.93 |
| 1998-06-23 | -64.53 |
| 1998-06-22 | -63.73 |
| 1998-06-19 | -61.74 |
| 1998-06-18 | -63.13 |
| 1998-06-17 | -65.33 |
| 1998-06-16 | -68.62 |
| 1998-06-15 | -67.84 |
| 1998-06-12 | -65.52 |
| 1998-06-11 | -66.68 |
| 1998-06-10 | -66.49 |
| 1998-06-09 | -65.33 |
| 1998-06-08 | -62.03 |
| 1998-06-05 | -59.81 |
| 1998-06-04 | -59.81 |
| 1998-06-03 | -57.87 |
| 1998-06-02 | -58.84 |
| 1998-06-01 | -57.87 |
| 1998-05-29 | -56.90 |
| 1998-05-28 | -56.90 |
| 1998-05-27 | -55.45 |
| 1998-05-26 | -53.03 |
| 1998-05-25 | -51.09 |
| 1998-05-22 | -50.12 |
| 1998-05-21 | -51.09 |
| 1998-05-20 | -49.15 |
| 1998-05-19 | -53.03 |
| 1998-05-18 | -53.51 |
| 1998-05-15 | -52.54 |
| 1998-05-14 | -53.03 |
| 1998-05-13 | -55.93 |
| 1998-05-12 | -53.99 |
| 1998-05-11 | -52.54 |
| 1998-05-08 | -53.03 |
| 1998-05-07 | -53.51 |
| 1998-05-06 | -52.06 |
| 1998-05-05 | -51.09 |
| 1998-05-04 | -49.15 |
| 1998-05-01 | -46.73 |
| 1998-04-30 | -47.21 |
| 1998-04-29 | -44.31 |
| 1998-04-28 | -42.37 |
| 1998-04-27 | -41.40 |
| 1998-04-24 | -38.98 |
| 1998-04-23 | -40.43 |
| 1998-04-22 | -38.01 |
| 1998-04-21 | -37.04 |
| 1998-04-20 | -35.59 |
| 1998-04-17 | -35.11 |
| 1998-04-16 | -35.59 |
| 1998-04-15 | -33.65 |
| 1998-04-14 | -32.69 |
| 1998-04-09 | -33.65 |
| 1998-04-08 | -33.65 |
| 1998-04-07 | -35.11 |
| 1998-04-03 | -35.59 |
| 1998-04-02 | -34.62 |
| 1998-04-01 | -32.69 |
| 1998-03-31 | -30.75 |
| 1998-03-30 | -29.30 |
| 1998-03-27 | -26.39 |
| 1998-03-26 | -25.91 |
| 1998-03-25 | -27.84 |
| 1998-03-24 | -27.36 |
| 1998-03-23 | -26.87 |
| 1998-03-20 | -26.39 |
| 1998-03-19 | -24.45 |
| 1998-03-18 | -27.36 |
| 1998-03-17 | -27.36 |
| 1998-03-16 | -27.36 |
| 1998-03-13 | -26.39 |
| 1998-03-12 | -27.36 |
| 1998-03-11 | -25.91 |
| 1998-03-10 | -27.36 |
| 1998-03-09 | -26.87 |
| 1998-03-06 | -26.39 |
| 1998-03-05 | -29.30 |
| 1998-03-04 | -22.52 |
| 1998-03-03 | -21.06 |
| 1998-03-02 | -21.06 |
| 1998-02-27 | -24.45 |
| 1998-02-26 | -25.91 |
| 1998-02-25 | -27.36 |
| 1998-02-24 | -27.36 |
| 1998-02-23 | -30.26 |
| 1998-02-20 | -30.75 |
| 1998-02-19 | -30.26 |
| 1998-02-18 | -28.33 |
| 1998-02-17 | -32.20 |
| 1998-02-16 | -31.23 |
| 1998-02-13 | -31.72 |
| 1998-02-12 | -27.36 |
| 1998-02-11 | -27.36 |
| 1998-02-10 | -25.91 |
| 1998-02-09 | -23.00 |
| 1998-02-06 | -31.72 |
| 1998-02-05 | -33.65 |
| 1998-02-04 | -32.20 |
| 1998-02-03 | -28.33 |
| 1998-02-02 | -38.98 |
| 1998-01-27 | -45.28 |
| 1998-01-26 | -47.70 |
| 1998-01-23 | -49.64 |
| 1998-01-22 | -47.21 |
| 1998-01-21 | -42.86 |
| 1998-01-20 | -39.95 |
| 1998-01-19 | -45.76 |
| 1998-01-16 | -51.09 |
| 1998-01-15 | -51.09 |
| 1998-01-14 | -45.76 |
| 1998-01-13 | -48.18 |
| 1998-01-12 | -50.60 |
| 1998-01-09 | -37.04 |
| 1998-01-08 | -29.30 |
| 1998-01-07 | -22.52 |
| 1998-01-06 | -10.89 |
| 1998-01-05 | -6.05 |
| 1998-01-02 | -1.21 |
| 1997-12-31 | -0.24 |
| 1997-12-30 | 0.73 |
| 1997-12-29 | -1.21 |
| 1997-12-24 | -3.15 |
| 1997-12-23 | -1.21 |
| 1997-12-22 | -2.18 |
| 1997-12-19 | -0.24 |
| 1997-12-18 | 0.73 |
| 1997-12-17 | 0.73 |
| 1997-12-16 | -1.21 |
| 1997-12-15 | 0.73 |
| 1997-12-12 | 4.60 |
| 1997-12-11 | 4.60 |
| 1997-12-10 | 7.51 |
| 1997-12-09 | 7.51 |
| 1997-12-08 | 10.41 |
| 1997-12-05 | 2.67 |
| 1997-12-04 | -0.24 |
| 1997-12-03 | -3.15 |
| 1997-12-02 | 0.73 |
| 1997-12-01 | -5.08 |
| 1997-11-28 | -5.08 |
| 1997-11-27 | -3.63 |
| 1997-11-26 | -3.15 |
| 1997-11-25 | -3.15 |
| 1997-11-24 | -1.21 |
| 1997-11-21 | 2.67 |
| 1997-11-20 | 0.73 |
| 1997-11-19 | 2.67 |
| 1997-11-18 | 1.70 |
| 1997-11-17 | 5.57 |
| 1997-11-14 | 2.67 |
| 1997-11-13 | -0.24 |
| 1997-11-12 | -5.57 |
| 1997-11-11 | -2.18 |
| 1997-11-10 | 1.70 |
| 1997-11-07 | 7.51 |
| 1997-11-06 | 9.45 |
| 1997-11-05 | 9.45 |
| 1997-11-04 | 8.48 |
| 1997-11-03 | 12.35 |
| 1997-10-31 | -4.60 |
| 1997-10-30 | -10.41 |
| 1997-10-29 | -14.28 |
| 1997-10-28 | -26.87 |
| 1997-10-27 | -15.25 |
| 1997-10-24 | -11.86 |
| 1997-10-23 | -20.58 |
| 1997-10-22 | -3.15 |
| 1997-10-21 | 7.51 |
| 1997-10-20 | 16.23 |
| 1997-10-17 | 23.01 |
| 1997-10-16 | 15.26 |
| 1997-10-15 | 15.26 |
| 1997-10-14 | 28.82 |
| 1997-10-13 | 34.63 |
| 1997-10-09 | 41.60 |
| 1997-10-08 | 51.23 |
| 1997-10-07 | 50.27 |
| 1997-10-06 | 50.27 |
| 1997-10-03 | 56.05 |
| 1997-09-30 | 57.01 |
| 1997-09-29 | 57.98 |
| 1997-09-26 | 58.94 |
| 1997-09-25 | 59.90 |
| 1997-09-24 | 48.34 |
| 1997-09-23 | 45.45 |
| 1997-09-22 | 53.16 |
| 1997-09-19 | 62.79 |
| 1997-09-18 | 68.57 |
| 1997-09-16 | 71.46 |
| 1997-09-15 | 75.32 |
| 1997-09-12 | 75.32 |
| 1997-09-11 | 75.32 |
| 1997-09-10 | 81.10 |
| 1997-09-09 | 81.10 |
| 1997-09-08 | 71.46 |
| 1997-09-05 | 57.98 |
| 1997-09-04 | 61.83 |
| 1997-09-03 | 65.68 |
| 1997-09-02 | 57.01 |
| 1997-09-01 | 67.61 |
| 1997-08-29 | 80.13 |
| 1997-08-28 | 92.66 |
| 1997-08-27 | 101.32 |
| 1997-08-26 | 91.69 |
| 1997-08-25 | 95.55 |
| 1997-08-22 | 98.43 |
| 1997-08-21 | 99.40 |
| 1997-08-20 | 100.36 |
| 1997-08-19 | 95.55 |
| 1997-08-15 | 106.14 |
| 1997-08-14 | 109.03 |
| 1997-08-13 | 108.07 |
| 1997-08-12 | 109.99 |
| 1997-08-11 | 111.92 |
| 1997-08-08 | 113.85 |
| 1997-08-07 | 116.74 |
| 1997-08-06 | 123.48 |
| 1997-08-05 | 113.85 |
| 1997-08-04 | 112.88 |
| 1997-08-01 | 113.85 |
| 1997-07-31 | 112.88 |
| 1997-07-30 | 104.21 |
| 1997-07-29 | 100.36 |
| 1997-07-28 | 103.25 |
| 1997-07-25 | 107.10 |
| 1997-07-24 | 105.18 |
| 1997-07-23 | 110.96 |
| 1997-07-22 | 109.03 |
| 1997-07-21 | 111.92 |
| 1997-07-18 | 112.88 |
| 1997-07-17 | 110.96 |
| 1997-07-16 | 114.81 |
| 1997-07-15 | 120.59 |
| 1997-07-14 | 117.70 |
| 1997-07-11 | 113.85 |
| 1997-07-10 | 106.14 |
| 1997-07-09 | 100.36 |
| 1997-07-08 | 114.81 |
| 1997-07-07 | 121.55 |
| 1997-07-04 | 121.55 |
| 1997-07-03 | 126.37 |
| 1997-06-27 | 124.44 |
| 1997-06-26 | 117.70 |
| 1997-06-25 | 116.74 |
| 1997-06-24 | 105.18 |
| 1997-06-23 | 108.07 |
| 1997-06-20 | 112.88 |
| 1997-06-19 | 112.88 |
| 1997-06-18 | 109.62 |
| 1997-06-17 | 91.15 |
| 1997-06-16 | 89.30 |
| 1997-06-13 | 74.53 |
| 1997-06-12 | 62.52 |
| 1997-06-11 | 71.76 |
| 1997-06-10 | 75.45 |
| 1997-06-06 | 80.07 |
| 1997-06-05 | 92.07 |
| 1997-06-04 | 92.07 |
| 1997-06-03 | 94.84 |
| 1997-06-02 | 101.31 |
| 1997-05-30 | 89.30 |
| 1997-05-29 | 81.92 |
| 1997-05-28 | 75.45 |
| 1997-05-27 | 71.76 |
| 1997-05-26 | 76.38 |
| 1997-05-23 | 58.83 |
| 1997-05-22 | 54.21 |
| 1997-05-21 | 55.14 |
| 1997-05-20 | 47.75 |
| 1997-05-19 | 38.51 |
| 1997-05-16 | 34.82 |
| 1997-05-15 | 32.05 |
| 1997-05-14 | 39.44 |
| 1997-05-13 | 42.21 |
| 1997-05-12 | 40.36 |
| 1997-05-09 | 32.97 |
| 1997-05-08 | 32.05 |
| 1997-05-07 | 31.13 |
| 1997-05-06 | 32.05 |
| 1997-05-05 | 31.13 |
| 1997-05-02 | 33.90 |
| 1997-05-01 | 36.67 |
| 1997-04-30 | 33.90 |
| 1997-04-29 | 29.28 |
| 1997-04-28 | 36.67 |
| 1997-04-25 | 36.67 |
| 1997-04-24 | 32.05 |
| 1997-04-23 | 27.43 |
| 1997-04-22 | 25.59 |
| 1997-04-21 | 25.59 |
| 1997-04-18 | 27.43 |
| 1997-04-17 | 31.13 |
| 1997-04-16 | 29.28 |
| 1997-04-15 | 25.59 |
| 1997-04-14 | 19.12 |
| 1997-04-11 | 22.82 |
| 1997-04-10 | 19.12 |
| 1997-04-09 | 21.89 |
| 1997-04-08 | 20.97 |
| 1997-04-07 | 14.51 |
| 1997-04-04 | 14.51 |
| 1997-04-03 | 12.66 |
| 1997-04-02 | 16.35 |
| 1997-04-01 | 18.20 |
| 1997-03-27 | 22.82 |
| 1997-03-26 | 23.74 |
| 1997-03-25 | 22.82 |
| 1997-03-24 | 25.59 |
| 1997-03-21 | 19.12 |
| 1997-03-20 | 23.74 |
| 1997-03-19 | 29.28 |
| 1997-03-18 | 30.20 |
| 1997-03-17 | 33.90 |
| 1997-03-14 | 30.20 |
| 1997-03-13 | 32.97 |
| 1997-03-12 | 32.97 |
| 1997-03-11 | 37.59 |
| 1997-03-10 | 38.51 |
| 1997-03-07 | 34.82 |
| 1997-03-06 | 36.67 |
| 1997-03-05 | 37.59 |
| 1997-03-04 | 34.82 |
| 1997-03-03 | 38.51 |
| 1997-02-28 | 39.44 |
| 1997-02-27 | 40.36 |
| 1997-02-26 | 34.82 |
| 1997-02-25 | 34.82 |
| 1997-02-24 | 34.82 |
| 1997-02-21 | 30.20 |
| 1997-02-20 | 21.89 |
| 1997-02-19 | 21.89 |
| 1997-02-18 | 23.74 |
| 1997-02-17 | 24.66 |
| 1997-02-14 | 23.74 |
| 1997-02-13 | 23.74 |
| 1997-02-12 | 27.43 |
| 1997-02-11 | 27.43 |
| 1997-02-10 | 32.97 |
| 1997-02-05 | 31.13 |
| 1997-02-04 | 26.51 |
| 1997-02-03 | 26.51 |
| 1997-01-31 | 28.36 |
| 1997-01-30 | 26.51 |
| 1997-01-29 | 27.43 |
| 1997-01-28 | 26.51 |
| 1997-01-27 | 25.59 |
| 1997-01-24 | 25.59 |
| 1997-01-23 | 25.59 |
| 1997-01-22 | 28.36 |
| 1997-01-21 | 30.20 |
| 1997-01-20 | 32.05 |
| 1997-01-17 | 32.97 |
| 1997-01-16 | 34.82 |
| 1997-01-15 | 36.67 |
| 1997-01-14 | 31.13 |
| 1997-01-13 | 31.13 |
| 1997-01-10 | 32.05 |
| 1997-01-09 | 27.43 |
| 1997-01-08 | 36.67 |
| 1997-01-07 | 34.82 |
| 1997-01-06 | 48.67 |
| 1997-01-03 | 36.67 |
| 1997-01-02 | 37.59 |
| 1996-12-31 | 37.59 |
| 1996-12-30 | 26.51 |
| 1996-12-27 | 20.05 |
| 1996-12-24 | 16.35 |
| 1996-12-23 | 15.43 |
| 1996-12-20 | 15.43 |
| 1996-12-19 | 12.66 |
| 1996-12-18 | 10.81 |
| 1996-12-17 | 9.89 |
| 1996-12-16 | 10.81 |
| 1996-12-13 | 11.73 |
| 1996-12-12 | 12.66 |
| 1996-12-11 | 20.05 |
| 1996-12-10 | 15.43 |
| 1996-12-09 | 8.96 |
| 1996-12-06 | 8.96 |
| 1996-12-05 | 13.58 |
| 1996-12-04 | 14.51 |
| 1996-12-03 | 17.28 |
| 1996-12-02 | 17.28 |
| 1996-11-29 | 19.12 |
| 1996-11-28 | 19.12 |
| 1996-11-27 | 22.82 |
| 1996-11-26 | 20.97 |
| 1996-11-25 | 15.43 |
| 1996-11-22 | 13.58 |
| 1996-11-21 | 10.81 |
| 1996-11-20 | 12.66 |
| 1996-11-19 | 12.66 |
| 1996-11-18 | 6.19 |
| 1996-11-15 | 4.35 |
| 1996-11-14 | 6.19 |
| 1996-11-13 | 3.42 |
| 1996-11-12 | 3.42 |
| 1996-11-11 | -0.27 |
| 1996-11-08 | -1.19 |
| 1996-11-07 | 2.50 |
| 1996-11-06 | 1.58 |
| 1996-11-05 | 1.58 |
| 1996-11-04 | 1.58 |
| 1996-11-01 | 0.65 |
| 1996-10-31 | 2.50 |
| 1996-10-30 | 1.58 |
| 1996-10-29 | 1.58 |
| 1996-10-28 | 2.50 |
| 1996-10-25 | 4.35 |
| 1996-10-24 | 4.35 |
| 1996-10-23 | 2.50 |
| 1996-10-22 | 3.42 |
| 1996-10-18 | 3.42 |
| 1996-10-17 | 2.50 |
| 1996-10-16 | 3.42 |
| 1996-10-15 | 5.27 |
| 1996-10-14 | 2.50 |
| 1996-10-11 | 3.42 |
| 1996-10-10 | 3.42 |
| 1996-10-09 | 7.34 |
| 1996-10-08 | 9.17 |
| 1996-10-07 | 8.26 |
| 1996-10-04 | 5.50 |
| 1996-10-03 | 6.42 |
| 1996-10-02 | 4.59 |
| 1996-10-01 | 0.00 |
| 1996-09-30 | 0.00 |
| 1996-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy