Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00283 | 1973-02-27 | 2017-05-25 | 2017-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0283 % |
|---|---|
| 2017-08-17 | -78.32 |
| 2017-08-16 | -78.32 |
| 2017-08-15 | -78.32 |
| 2017-08-14 | -78.32 |
| 2017-08-11 | -78.32 |
| 2017-08-10 | -78.32 |
| 2017-08-09 | -78.32 |
| 2017-08-08 | -78.32 |
| 2017-08-07 | -78.32 |
| 2017-08-04 | -78.32 |
| 2017-08-03 | -78.32 |
| 2017-08-02 | -78.32 |
| 2017-08-01 | -78.32 |
| 2017-07-31 | -78.32 |
| 2017-07-28 | -78.32 |
| 2017-07-27 | -78.32 |
| 2017-07-26 | -78.32 |
| 2017-07-25 | -78.32 |
| 2017-07-24 | -78.32 |
| 2017-07-21 | -78.32 |
| 2017-07-20 | -78.32 |
| 2017-07-19 | -78.32 |
| 2017-07-18 | -78.32 |
| 2017-07-17 | -78.32 |
| 2017-07-14 | -78.32 |
| 2017-07-13 | -78.32 |
| 2017-07-12 | -78.32 |
| 2017-07-11 | -78.32 |
| 2017-07-10 | -78.32 |
| 2017-07-07 | -78.32 |
| 2017-07-06 | -78.32 |
| 2017-07-05 | -78.32 |
| 2017-07-04 | -78.32 |
| 2017-07-03 | -78.32 |
| 2017-06-30 | -78.32 |
| 2017-06-29 | -78.32 |
| 2017-06-28 | -78.32 |
| 2017-06-27 | -78.32 |
| 2017-06-26 | -78.32 |
| 2017-06-23 | -78.32 |
| 2017-06-22 | -78.32 |
| 2017-06-21 | -78.32 |
| 2017-06-20 | -78.32 |
| 2017-06-19 | -78.32 |
| 2017-06-16 | -78.32 |
| 2017-06-15 | -78.32 |
| 2017-06-14 | -78.32 |
| 2017-06-13 | -78.32 |
| 2017-06-12 | -78.32 |
| 2017-06-09 | -78.32 |
| 2017-06-08 | -78.32 |
| 2017-06-07 | -78.32 |
| 2017-06-06 | -78.32 |
| 2017-06-05 | -78.32 |
| 2017-06-02 | -78.32 |
| 2017-06-01 | -78.32 |
| 2017-05-31 | -78.32 |
| 2017-05-29 | -78.32 |
| 2017-05-26 | -78.32 |
| 2017-05-25 | -78.32 |
| 2017-05-24 | -78.37 |
| 2017-05-23 | -78.35 |
| 2017-05-22 | -78.15 |
| 2017-05-19 | -78.15 |
| 2017-05-18 | -78.13 |
| 2017-05-17 | -78.15 |
| 2017-05-16 | -78.13 |
| 2017-05-15 | -78.13 |
| 2017-05-12 | -78.15 |
| 2017-05-11 | -78.18 |
| 2017-05-10 | -78.67 |
| 2017-05-09 | -78.84 |
| 2017-05-08 | -79.27 |
| 2017-05-05 | -79.27 |
| 2017-05-04 | -79.37 |
| 2017-05-02 | -79.13 |
| 2017-04-28 | -79.37 |
| 2017-04-27 | -79.32 |
| 2017-04-26 | -79.37 |
| 2017-04-25 | -79.18 |
| 2017-04-24 | -79.54 |
| 2017-04-21 | -79.83 |
| 2017-04-20 | -79.83 |
| 2017-04-19 | -79.86 |
| 2017-04-18 | -80.91 |
| 2017-04-13 | -80.78 |
| 2017-04-12 | -80.78 |
| 2017-04-11 | -80.76 |
| 2017-04-10 | -80.74 |
| 2017-04-07 | -80.52 |
| 2017-04-06 | -80.39 |
| 2017-04-05 | -80.10 |
| 2017-04-03 | -80.20 |
| 2017-03-31 | -79.86 |
| 2017-03-30 | -79.54 |
| 2017-03-29 | -79.62 |
| 2017-03-28 | -80.81 |
| 2017-03-27 | -80.81 |
| 2017-03-24 | -82.20 |
| 2017-03-23 | -83.10 |
| 2017-03-22 | -83.54 |
| 2017-03-21 | -83.71 |
| 2017-03-20 | -83.97 |
| 2017-03-17 | -83.97 |
| 2017-03-16 | -83.97 |
| 2017-03-15 | -83.97 |
| 2017-03-14 | -83.97 |
| 2017-03-13 | -83.97 |
| 2017-03-10 | -83.97 |
| 2017-03-09 | -84.34 |
| 2017-03-08 | -84.19 |
| 2017-03-07 | -84.78 |
| 2017-03-06 | -84.46 |
| 2017-03-03 | -84.85 |
| 2017-03-02 | -84.44 |
| 2017-03-01 | -83.80 |
| 2017-02-28 | -83.83 |
| 2017-02-27 | -83.85 |
| 2017-02-24 | -83.56 |
| 2017-02-23 | -83.17 |
| 2017-02-22 | -83.17 |
| 2017-02-21 | -83.29 |
| 2017-02-20 | -82.85 |
| 2017-02-17 | -82.85 |
| 2017-02-16 | -83.29 |
| 2017-02-15 | -83.22 |
| 2017-02-14 | -83.17 |
| 2017-02-13 | -83.63 |
| 2017-02-10 | -83.54 |
| 2017-02-09 | -83.24 |
| 2017-02-08 | -83.61 |
| 2017-02-07 | -83.61 |
| 2017-02-06 | -83.24 |
| 2017-02-03 | -83.56 |
| 2017-02-02 | -83.56 |
| 2017-02-01 | -83.68 |
| 2017-01-27 | -83.27 |
| 2017-01-26 | -82.98 |
| 2017-01-25 | -83.10 |
| 2017-01-24 | -83.05 |
| 2017-01-23 | -82.98 |
| 2017-01-20 | -83.00 |
| 2017-01-19 | -82.98 |
| 2017-01-18 | -83.07 |
| 2017-01-17 | -83.44 |
| 2017-01-16 | -83.22 |
| 2017-01-13 | -82.88 |
| 2017-01-12 | -82.93 |
| 2017-01-11 | -82.39 |
| 2017-01-10 | -82.17 |
| 2017-01-09 | -81.83 |
| 2017-01-06 | -82.10 |
| 2017-01-05 | -82.85 |
| 2017-01-04 | -83.00 |
| 2017-01-03 | -82.81 |
| 2016-12-30 | -82.51 |
| 2016-12-29 | -82.83 |
| 2016-12-28 | -82.68 |
| 2016-12-23 | -82.83 |
| 2016-12-22 | -82.71 |
| 2016-12-21 | -82.68 |
| 2016-12-20 | -82.64 |
| 2016-12-19 | -82.83 |
| 2016-12-16 | -82.25 |
| 2016-12-15 | -82.81 |
| 2016-12-14 | -82.46 |
| 2016-12-13 | -82.42 |
| 2016-12-12 | -82.90 |
| 2016-12-09 | -82.61 |
| 2016-12-08 | -82.59 |
| 2016-12-07 | -82.56 |
| 2016-12-06 | -82.59 |
| 2016-12-05 | -84.29 |
| 2016-12-02 | -85.00 |
| 2016-12-01 | -84.90 |
| 2016-11-30 | -85.51 |
| 2016-11-29 | -85.39 |
| 2016-11-28 | -85.34 |
| 2016-11-25 | -85.27 |
| 2016-11-24 | -85.24 |
| 2016-11-23 | -85.39 |
| 2016-11-22 | -85.41 |
| 2016-11-21 | -85.83 |
| 2016-11-18 | -85.87 |
| 2016-11-17 | -86.00 |
| 2016-11-16 | -85.75 |
| 2016-11-15 | -85.31 |
| 2016-11-14 | -84.54 |
| 2016-11-11 | -84.90 |
| 2016-11-10 | -85.34 |
| 2016-11-09 | -84.75 |
| 2016-11-08 | -85.87 |
| 2016-11-07 | -88.31 |
| 2016-11-04 | -88.24 |
| 2016-11-03 | -88.16 |
| 2016-11-02 | -88.04 |
| 2016-11-01 | -88.02 |
| 2016-10-31 | -87.85 |
| 2016-10-28 | -87.73 |
| 2016-10-27 | -87.68 |
| 2016-10-26 | -87.63 |
| 2016-10-25 | -87.36 |
| 2016-10-24 | -86.85 |
| 2016-10-20 | -86.68 |
| 2016-10-19 | -86.12 |
| 2016-10-18 | -85.95 |
| 2016-10-17 | -85.87 |
| 2016-10-14 | -85.75 |
| 2016-10-13 | -85.83 |
| 2016-10-12 | -85.34 |
| 2016-10-11 | -84.73 |
| 2016-10-07 | -85.02 |
| 2016-10-06 | -84.71 |
| 2016-10-05 | -84.92 |
| 2016-10-04 | -85.10 |
| 2016-10-03 | -85.22 |
| 2016-09-30 | -85.22 |
| 2016-09-29 | -84.92 |
| 2016-09-28 | -85.51 |
| 2016-09-27 | -85.27 |
| 2016-09-26 | -84.85 |
| 2016-09-23 | -84.27 |
| 2016-09-22 | -84.19 |
| 2016-09-21 | -83.78 |
| 2016-09-20 | -83.85 |
| 2016-09-19 | -83.34 |
| 2016-09-15 | -83.44 |
| 2016-09-14 | -82.85 |
| 2016-09-13 | -82.71 |
| 2016-09-12 | -83.80 |
| 2016-09-09 | -82.98 |
| 2016-09-08 | -82.78 |
| 2016-09-07 | -82.37 |
| 2016-09-06 | -82.42 |
| 2016-09-05 | -82.46 |
| 2016-09-02 | -81.73 |
| 2016-09-01 | -81.93 |
| 2016-08-31 | -81.88 |
| 2016-08-30 | -81.98 |
| 2016-08-29 | -82.15 |
| 2016-08-26 | -82.17 |
| 2016-08-25 | -81.95 |
| 2016-08-24 | -82.10 |
| 2016-08-23 | -82.27 |
| 2016-08-22 | -82.20 |
| 2016-08-19 | -82.22 |
| 2016-08-18 | -82.68 |
| 2016-08-17 | -82.95 |
| 2016-08-16 | -82.93 |
| 2016-08-15 | -83.05 |
| 2016-08-12 | -83.12 |
| 2016-08-11 | -82.93 |
| 2016-08-10 | -83.20 |
| 2016-08-09 | -84.41 |
| 2016-08-08 | -84.80 |
| 2016-08-05 | -84.27 |
| 2016-08-04 | -84.80 |
| 2016-08-03 | -86.61 |
| 2016-08-01 | -89.16 |
| 2016-07-29 | -89.77 |
| 2016-07-28 | -89.75 |
| 2016-07-27 | -90.04 |
| 2016-07-26 | -90.19 |
| 2016-07-25 | -90.50 |
| 2016-07-22 | -91.40 |
| 2016-07-21 | -91.50 |
| 2016-07-20 | -91.48 |
| 2016-07-19 | -92.40 |
| 2016-07-18 | -92.28 |
| 2016-07-15 | -92.60 |
| 2016-07-14 | -92.60 |
| 2016-07-13 | -92.62 |
| 2016-07-12 | -92.62 |
| 2016-07-11 | -92.55 |
| 2016-07-08 | -92.57 |
| 2016-07-07 | -92.52 |
| 2016-07-06 | -92.52 |
| 2016-07-05 | -92.50 |
| 2016-07-04 | -92.40 |
| 2016-06-30 | -92.35 |
| 2016-06-29 | -92.43 |
| 2016-06-28 | -92.35 |
| 2016-06-27 | -92.40 |
| 2016-06-24 | -92.62 |
| 2016-06-23 | -92.26 |
| 2016-06-22 | -92.26 |
| 2016-06-21 | -92.23 |
| 2016-06-20 | -92.23 |
| 2016-06-17 | -92.13 |
| 2016-06-16 | -92.11 |
| 2016-06-15 | -91.94 |
| 2016-06-14 | -91.82 |
| 2016-06-13 | -92.18 |
| 2016-06-10 | -92.23 |
| 2016-06-08 | -92.23 |
| 2016-06-07 | -91.89 |
| 2016-06-06 | -91.84 |
| 2016-06-03 | -91.35 |
| 2016-06-02 | -91.48 |
| 2016-06-01 | -91.60 |
| 2016-05-31 | -91.60 |
| 2016-05-30 | -92.62 |
| 2016-05-27 | -92.57 |
| 2016-05-26 | -92.57 |
| 2016-05-25 | -92.82 |
| 2016-05-24 | -92.77 |
| 2016-05-23 | -92.79 |
| 2016-05-20 | -92.74 |
| 2016-05-19 | -92.69 |
| 2016-05-18 | -92.74 |
| 2016-05-17 | -92.35 |
| 2016-05-16 | -92.40 |
| 2016-05-13 | -92.47 |
| 2016-05-12 | -92.57 |
| 2016-05-11 | -92.60 |
| 2016-05-10 | -92.52 |
| 2016-05-09 | -92.62 |
| 2016-05-06 | -93.08 |
| 2016-05-05 | -92.77 |
| 2016-05-04 | -92.60 |
| 2016-05-03 | -92.47 |
| 2016-04-29 | -92.16 |
| 2016-04-28 | -91.94 |
| 2016-04-27 | -91.94 |
| 2016-04-26 | -91.94 |
| 2016-04-25 | -91.60 |
| 2016-04-22 | -91.55 |
| 2016-04-21 | -91.52 |
| 2016-04-20 | -91.43 |
| 2016-04-19 | -91.31 |
| 2016-04-18 | -91.31 |
| 2016-04-15 | -91.09 |
| 2016-04-14 | -91.09 |
| 2016-04-13 | -91.40 |
| 2016-04-12 | -91.60 |
| 2016-04-11 | -91.52 |
| 2016-04-08 | -91.50 |
| 2016-04-07 | -91.52 |
| 2016-04-06 | -91.35 |
| 2016-04-05 | -91.28 |
| 2016-04-01 | -91.11 |
| 2016-03-31 | -90.92 |
| 2016-03-30 | -90.89 |
| 2016-03-29 | -90.94 |
| 2016-03-24 | -90.92 |
| 2016-03-23 | -91.01 |
| 2016-03-22 | -90.87 |
| 2016-03-21 | -91.09 |
| 2016-03-18 | -91.14 |
| 2016-03-17 | -91.33 |
| 2016-03-16 | -91.43 |
| 2016-03-15 | -91.26 |
| 2016-03-14 | -91.18 |
| 2016-03-11 | -91.23 |
| 2016-03-10 | -91.26 |
| 2016-03-09 | -90.92 |
| 2016-03-08 | -91.14 |
| 2016-03-07 | -90.99 |
| 2016-03-04 | -90.82 |
| 2016-03-03 | -90.89 |
| 2016-03-02 | -90.33 |
| 2016-03-01 | -91.23 |
| 2016-02-29 | -91.43 |
| 2016-02-26 | -90.31 |
| 2016-02-25 | -90.11 |
| 2016-02-24 | -89.89 |
| 2016-02-23 | -89.50 |
| 2016-02-22 | -89.67 |
| 2016-02-19 | -91.26 |
| 2016-02-18 | -90.96 |
| 2016-02-17 | -91.50 |
| 2016-02-16 | -91.26 |
| 2016-02-15 | -90.89 |
| 2016-02-12 | -91.14 |
| 2016-02-11 | -90.38 |
| 2016-02-05 | -89.43 |
| 2016-02-04 | -89.14 |
| 2016-02-03 | -88.80 |
| 2016-02-02 | -88.72 |
| 2016-02-01 | -89.31 |
| 2016-01-29 | -87.17 |
| 2016-01-28 | -86.87 |
| 2016-01-27 | -86.51 |
| 2016-01-26 | -85.00 |
| 2016-01-25 | -84.10 |
| 2016-01-22 | -85.29 |
| 2016-01-21 | -84.95 |
| 2016-01-20 | -84.24 |
| 2016-01-19 | -83.78 |
| 2016-01-18 | -83.68 |
| 2016-01-15 | -82.76 |
| 2016-01-14 | -82.42 |
| 2016-01-13 | -81.61 |
| 2016-01-12 | -81.69 |
| 2016-01-11 | -81.10 |
| 2016-01-08 | -80.03 |
| 2016-01-07 | -80.64 |
| 2016-01-06 | -80.27 |
| 2016-01-05 | -79.06 |
| 2016-01-04 | -79.25 |
| 2015-12-31 | -78.23 |
| 2015-12-30 | -79.23 |
| 2015-12-29 | -76.79 |
| 2015-12-28 | -72.19 |
| 2015-12-24 | -70.82 |
| 2015-12-23 | -81.00 |
| 2015-12-22 | -81.00 |
| 2015-12-21 | -81.00 |
| 2015-12-18 | -81.00 |
| 2015-12-17 | -81.00 |
| 2015-12-16 | -81.00 |
| 2015-12-15 | -81.00 |
| 2015-12-14 | -81.00 |
| 2015-12-11 | -81.00 |
| 2015-12-10 | -81.00 |
| 2015-12-09 | -81.00 |
| 2015-12-08 | -81.00 |
| 2015-12-07 | -85.39 |
| 2015-12-04 | -86.29 |
| 2015-12-03 | -86.29 |
| 2015-12-02 | -85.73 |
| 2015-12-01 | -85.31 |
| 2015-11-30 | -85.14 |
| 2015-11-27 | -83.73 |
| 2015-11-26 | -83.49 |
| 2015-11-25 | -83.10 |
| 2015-11-24 | -82.66 |
| 2015-11-23 | -82.81 |
| 2015-11-20 | -82.37 |
| 2015-11-19 | -82.10 |
| 2015-11-18 | -83.20 |
| 2015-11-17 | -83.44 |
| 2015-11-16 | -83.66 |
| 2015-11-13 | -83.80 |
| 2015-11-12 | -83.61 |
| 2015-11-11 | -83.68 |
| 2015-11-10 | -83.88 |
| 2015-11-09 | -83.93 |
| 2015-11-06 | -83.76 |
| 2015-11-05 | -83.71 |
| 2015-11-04 | -83.49 |
| 2015-11-03 | -83.46 |
| 2015-11-02 | -83.41 |
| 2015-10-30 | -83.73 |
| 2015-10-29 | -83.49 |
| 2015-10-28 | -83.29 |
| 2015-10-27 | -83.17 |
| 2015-10-26 | -83.12 |
| 2015-10-23 | -83.24 |
| 2015-10-22 | -83.37 |
| 2015-10-20 | -83.54 |
| 2015-10-19 | -83.34 |
| 2015-10-16 | -83.39 |
| 2015-10-15 | -83.29 |
| 2015-10-14 | -82.95 |
| 2015-10-13 | -83.54 |
| 2015-10-12 | -83.56 |
| 2015-10-09 | -83.88 |
| 2015-10-08 | -83.93 |
| 2015-10-07 | -83.56 |
| 2015-10-06 | -83.80 |
| 2015-10-05 | -83.20 |
| 2015-10-02 | -83.41 |
| 2015-09-30 | -83.00 |
| 2015-09-29 | -83.37 |
| 2015-09-25 | -81.47 |
| 2015-09-24 | -81.00 |
| 2015-09-23 | -80.81 |
| 2015-09-22 | -80.03 |
| 2015-09-21 | -79.81 |
| 2015-09-18 | -80.08 |
| 2015-09-17 | -81.56 |
| 2015-09-16 | -81.81 |
| 2015-09-15 | -81.81 |
| 2015-09-14 | -81.42 |
| 2015-09-11 | -81.25 |
| 2015-09-10 | -81.93 |
| 2015-09-09 | -81.00 |
| 2015-09-08 | -80.81 |
| 2015-09-07 | -80.81 |
| 2015-09-04 | -80.03 |
| 2015-09-02 | -80.52 |
| 2015-09-01 | -81.73 |
| 2015-08-31 | -81.98 |
| 2015-08-28 | -83.61 |
| 2015-08-27 | -83.41 |
| 2015-08-26 | -84.90 |
| 2015-08-25 | -86.02 |
| 2015-08-24 | -86.80 |
| 2015-08-21 | -84.80 |
| 2015-08-20 | -84.10 |
| 2015-08-19 | -83.83 |
| 2015-08-18 | -83.80 |
| 2015-08-17 | -82.98 |
| 2015-08-14 | -82.98 |
| 2015-08-13 | -83.07 |
| 2015-08-12 | -83.59 |
| 2015-08-11 | -82.88 |
| 2015-08-10 | -83.63 |
| 2015-08-07 | -83.63 |
| 2015-08-06 | -83.56 |
| 2015-08-05 | -84.68 |
| 2015-08-04 | -83.59 |
| 2015-08-03 | -85.02 |
| 2015-07-31 | -85.51 |
| 2015-07-30 | -85.05 |
| 2015-07-29 | -85.39 |
| 2015-07-28 | -85.19 |
| 2015-07-27 | -84.41 |
| 2015-07-24 | -82.54 |
| 2015-07-23 | -81.90 |
| 2015-07-22 | -81.90 |
| 2015-07-21 | -81.37 |
| 2015-07-20 | -81.64 |
| 2015-07-17 | -81.20 |
| 2015-07-16 | -81.25 |
| 2015-07-15 | -81.69 |
| 2015-07-14 | -80.10 |
| 2015-07-13 | -82.27 |
| 2015-07-10 | -83.05 |
| 2015-07-09 | -83.76 |
| 2015-07-08 | -85.97 |
| 2015-07-07 | -84.68 |
| 2015-07-06 | -82.64 |
| 2015-07-03 | -80.88 |
| 2015-07-02 | -80.32 |
| 2015-06-30 | -80.05 |
| 2015-06-29 | -81.13 |
| 2015-06-26 | -79.57 |
| 2015-06-25 | -78.71 |
| 2015-06-24 | -78.30 |
| 2015-06-23 | -78.35 |
| 2015-06-22 | -78.88 |
| 2015-06-19 | -77.86 |
| 2015-06-18 | -82.29 |
| 2015-06-17 | -81.69 |
| 2015-06-16 | -80.86 |
| 2015-06-15 | -77.47 |
| 2015-06-12 | -75.01 |
| 2015-06-11 | -74.82 |
| 2015-06-10 | -72.14 |
| 2015-06-09 | -66.54 |
| 2015-06-08 | -62.93 |
| 2015-06-05 | -57.82 |
| 2015-06-04 | -55.38 |
| 2015-06-03 | -49.10 |
| 2015-06-02 | -45.69 |
| 2015-06-01 | -39.60 |
| 2015-05-29 | -39.60 |
| 2015-05-28 | -36.44 |
| 2015-05-27 | -44.47 |
| 2015-05-26 | -47.64 |
| 2015-05-22 | -63.32 |
| 2015-05-21 | -65.03 |
| 2015-05-20 | -40.82 |
| 2015-05-19 | -32.78 |
| 2015-05-18 | -34.85 |
| 2015-05-15 | -39.24 |
| 2015-05-14 | -42.52 |
| 2015-05-13 | -46.66 |
| 2015-05-12 | -49.83 |
| 2015-05-11 | -49.83 |
| 2015-05-08 | -50.56 |
| 2015-05-07 | -49.22 |
| 2015-05-06 | -49.59 |
| 2015-05-05 | -51.34 |
| 2015-05-04 | -52.85 |
| 2015-04-30 | -54.12 |
| 2015-04-29 | -54.70 |
| 2015-04-28 | -55.68 |
| 2015-04-27 | -55.92 |
| 2015-04-24 | -58.89 |
| 2015-04-23 | -60.55 |
| 2015-04-22 | -61.28 |
| 2015-04-21 | -62.98 |
| 2015-04-20 | -63.52 |
| 2015-04-17 | -64.64 |
| 2015-04-16 | -63.61 |
| 2015-04-15 | -61.08 |
| 2015-04-14 | -63.91 |
| 2015-04-13 | -63.96 |
| 2015-04-10 | -66.59 |
| 2015-04-09 | -66.24 |
| 2015-04-08 | -67.46 |
| 2015-04-02 | -66.78 |
| 2015-04-01 | -66.88 |
| 2015-03-31 | -66.49 |
| 2015-03-30 | -73.02 |
| 2015-03-27 | -74.92 |
| 2015-03-26 | -74.57 |
| 2015-03-25 | -75.40 |
| 2015-03-24 | -78.47 |
| 2015-03-23 | -77.37 |
| 2015-03-20 | -76.91 |
| 2015-03-19 | -80.42 |
| 2015-03-18 | -84.58 |
| 2015-03-17 | -83.27 |
| 2015-03-16 | -85.78 |
| 2015-03-13 | -87.77 |
| 2015-03-12 | -87.77 |
| 2015-03-11 | -88.29 |
| 2015-03-10 | -88.63 |
| 2015-03-09 | -88.77 |
| 2015-03-06 | -88.43 |
| 2015-03-05 | -88.99 |
| 2015-03-04 | -89.31 |
| 2015-03-03 | -89.24 |
| 2015-03-02 | -89.53 |
| 2015-02-27 | -89.84 |
| 2015-02-26 | -89.58 |
| 2015-02-25 | -90.04 |
| 2015-02-24 | -89.82 |
| 2015-02-23 | -89.58 |
| 2015-02-18 | -89.16 |
| 2015-02-17 | -89.38 |
| 2015-02-16 | -89.53 |
| 2015-02-13 | -89.58 |
| 2015-02-12 | -89.67 |
| 2015-02-11 | -89.53 |
| 2015-02-10 | -89.65 |
| 2015-02-09 | -89.38 |
| 2015-02-06 | -89.60 |
| 2015-02-05 | -89.36 |
| 2015-02-04 | -89.55 |
| 2015-02-03 | -89.55 |
| 2015-02-02 | -89.28 |
| 2015-01-30 | -89.21 |
| 2015-01-29 | -89.06 |
| 2015-01-28 | -89.16 |
| 2015-01-27 | -89.38 |
| 2015-01-26 | -89.28 |
| 2015-01-23 | -88.77 |
| 2015-01-22 | -88.94 |
| 2015-01-21 | -88.75 |
| 2015-01-20 | -89.11 |
| 2015-01-19 | -89.28 |
| 2015-01-16 | -88.77 |
| 2015-01-15 | -88.63 |
| 2015-01-14 | -88.16 |
| 2015-01-13 | -88.14 |
| 2015-01-12 | -88.48 |
| 2015-01-09 | -88.46 |
| 2015-01-08 | -88.33 |
| 2015-01-07 | -88.33 |
| 2015-01-06 | -87.94 |
| 2015-01-05 | -88.21 |
| 2015-01-02 | -88.09 |
| 2014-12-31 | -87.75 |
| 2014-12-30 | -88.31 |
| 2014-12-29 | -88.21 |
| 2014-12-24 | -89.80 |
| 2014-12-23 | -89.77 |
| 2014-12-22 | -89.65 |
| 2014-12-19 | -89.43 |
| 2014-12-18 | -89.58 |
| 2014-12-17 | -89.53 |
| 2014-12-16 | -89.41 |
| 2014-12-15 | -89.14 |
| 2014-12-12 | -89.14 |
| 2014-12-11 | -89.24 |
| 2014-12-10 | -89.24 |
| 2014-12-09 | -89.48 |
| 2014-12-08 | -89.36 |
| 2014-12-05 | -88.80 |
| 2014-12-04 | -89.11 |
| 2014-12-03 | -89.31 |
| 2014-12-02 | -89.24 |
| 2014-12-01 | -89.02 |
| 2014-11-28 | -88.87 |
| 2014-11-27 | -88.65 |
| 2014-11-26 | -88.33 |
| 2014-11-25 | -87.87 |
| 2014-11-24 | -88.33 |
| 2014-11-21 | -88.43 |
| 2014-11-20 | -88.36 |
| 2014-11-19 | -87.99 |
| 2014-11-18 | -87.77 |
| 2014-11-17 | -88.89 |
| 2014-11-14 | -89.11 |
| 2014-11-13 | -88.97 |
| 2014-11-12 | -89.06 |
| 2014-11-11 | -89.02 |
| 2014-11-10 | -88.82 |
| 2014-11-07 | -88.97 |
| 2014-11-06 | -88.65 |
| 2014-11-05 | -88.63 |
| 2014-11-04 | -88.65 |
| 2014-11-03 | -88.55 |
| 2014-10-31 | -88.55 |
| 2014-10-30 | -88.36 |
| 2014-10-29 | -88.48 |
| 2014-10-28 | -88.92 |
| 2014-10-27 | -88.94 |
| 2014-10-24 | -88.75 |
| 2014-10-23 | -88.31 |
| 2014-10-22 | -88.24 |
| 2014-10-21 | -88.65 |
| 2014-10-20 | -88.43 |
| 2014-10-17 | -88.12 |
| 2014-10-16 | -88.48 |
| 2014-10-15 | -88.21 |
| 2014-10-14 | -88.04 |
| 2014-10-13 | -87.99 |
| 2014-10-10 | -87.63 |
| 2014-10-09 | -87.70 |
| 2014-10-08 | -87.65 |
| 2014-10-07 | -87.70 |
| 2014-10-06 | -87.48 |
| 2014-10-03 | -87.55 |
| 2014-09-30 | -87.85 |
| 2014-09-29 | -87.75 |
| 2014-09-26 | -87.85 |
| 2014-09-25 | -87.41 |
| 2014-09-24 | -87.48 |
| 2014-09-23 | -87.85 |
| 2014-09-22 | -87.85 |
| 2014-09-19 | -87.48 |
| 2014-09-18 | -88.29 |
| 2014-09-17 | -88.19 |
| 2014-09-16 | -88.24 |
| 2014-09-15 | -86.46 |
| 2014-09-12 | -88.41 |
| 2014-09-11 | -88.70 |
| 2014-09-10 | -88.55 |
| 2014-09-08 | -89.45 |
| 2014-09-05 | -89.02 |
| 2014-09-04 | -89.04 |
| 2014-09-03 | -88.97 |
| 2014-09-02 | -89.16 |
| 2014-09-01 | -89.60 |
| 2014-08-29 | -89.92 |
| 2014-08-28 | -90.21 |
| 2014-08-27 | -90.14 |
| 2014-08-26 | -89.94 |
| 2014-08-25 | -89.99 |
| 2014-08-22 | -89.67 |
| 2014-08-21 | -89.75 |
| 2014-08-20 | -89.82 |
| 2014-08-19 | -89.53 |
| 2014-08-18 | -89.92 |
| 2014-08-15 | -89.92 |
| 2014-08-14 | -89.94 |
| 2014-08-13 | -89.65 |
| 2014-08-12 | -90.14 |
| 2014-08-11 | -90.16 |
| 2014-08-08 | -90.21 |
| 2014-08-07 | -90.33 |
| 2014-08-06 | -90.11 |
| 2014-08-05 | -90.01 |
| 2014-08-04 | -89.84 |
| 2014-08-01 | -89.36 |
| 2014-07-31 | -89.92 |
| 2014-07-30 | -89.58 |
| 2014-07-29 | -89.53 |
| 2014-07-28 | -89.41 |
| 2014-07-25 | -89.33 |
| 2014-07-24 | -89.24 |
| 2014-07-23 | -89.24 |
| 2014-07-22 | -89.19 |
| 2014-07-21 | -89.11 |
| 2014-07-18 | -88.65 |
| 2014-07-17 | -88.99 |
| 2014-07-16 | -88.80 |
| 2014-07-15 | -88.75 |
| 2014-07-14 | -88.99 |
| 2014-07-11 | -88.65 |
| 2014-07-10 | -88.46 |
| 2014-07-09 | -88.72 |
| 2014-07-08 | -88.70 |
| 2014-07-07 | -88.58 |
| 2014-07-04 | -88.58 |
| 2014-07-03 | -88.55 |
| 2014-07-02 | -88.43 |
| 2014-06-30 | -88.38 |
| 2014-06-27 | -88.24 |
| 2014-06-26 | -88.70 |
| 2014-06-25 | -88.58 |
| 2014-06-24 | -88.41 |
| 2014-06-23 | -88.60 |
| 2014-06-20 | -88.63 |
| 2014-06-19 | -88.38 |
| 2014-06-18 | -88.33 |
| 2014-06-17 | -88.50 |
| 2014-06-16 | -88.31 |
| 2014-06-13 | -88.07 |
| 2014-06-12 | -88.19 |
| 2014-06-11 | -88.21 |
| 2014-06-10 | -88.07 |
| 2014-06-09 | -88.07 |
| 2014-06-06 | -88.29 |
| 2014-06-05 | -87.99 |
| 2014-06-04 | -88.60 |
| 2014-06-03 | -88.99 |
| 2014-05-30 | -89.16 |
| 2014-05-29 | -90.75 |
| 2014-05-28 | -90.75 |
| 2014-05-27 | -90.75 |
| 2014-05-26 | -90.50 |
| 2014-05-23 | -90.33 |
| 2014-05-22 | -90.65 |
| 2014-05-21 | -90.48 |
| 2014-05-20 | -90.70 |
| 2014-05-19 | -90.77 |
| 2014-05-16 | -91.18 |
| 2014-05-15 | -90.92 |
| 2014-05-14 | -91.40 |
| 2014-05-13 | -91.45 |
| 2014-05-12 | -91.52 |
| 2014-05-09 | -91.65 |
| 2014-05-08 | -91.70 |
| 2014-05-07 | -91.57 |
| 2014-05-05 | -91.50 |
| 2014-05-02 | -91.55 |
| 2014-04-30 | -91.45 |
| 2014-04-29 | -91.45 |
| 2014-04-28 | -91.45 |
| 2014-04-25 | -91.26 |
| 2014-04-24 | -91.21 |
| 2014-04-23 | -91.23 |
| 2014-04-22 | -91.26 |
| 2014-04-17 | -91.38 |
| 2014-04-16 | -91.18 |
| 2014-04-15 | -91.18 |
| 2014-04-14 | -91.14 |
| 2014-04-11 | -91.18 |
| 2014-04-10 | -91.18 |
| 2014-04-09 | -91.18 |
| 2014-04-08 | -91.31 |
| 2014-04-07 | -91.21 |
| 2014-04-04 | -91.21 |
| 2014-04-03 | -91.23 |
| 2014-04-02 | -91.26 |
| 2014-04-01 | -91.50 |
| 2014-03-31 | -91.87 |
| 2014-03-28 | -91.87 |
| 2014-03-27 | -91.87 |
| 2014-03-26 | -91.91 |
| 2014-03-25 | -91.91 |
| 2014-03-24 | -91.57 |
| 2014-03-21 | -91.89 |
| 2014-03-20 | -92.06 |
| 2014-03-19 | -91.89 |
| 2014-03-18 | -92.11 |
| 2014-03-17 | -92.04 |
| 2014-03-14 | -92.16 |
| 2014-03-13 | -92.13 |
| 2014-03-12 | -91.99 |
| 2014-03-11 | -91.72 |
| 2014-03-10 | -91.65 |
| 2014-03-07 | -91.60 |
| 2014-03-06 | -91.52 |
| 2014-03-05 | -91.52 |
| 2014-03-04 | -91.45 |
| 2014-03-03 | -91.62 |
| 2014-02-28 | -91.55 |
| 2014-02-27 | -91.48 |
| 2014-02-26 | -91.62 |
| 2014-02-25 | -91.65 |
| 2014-02-24 | -91.62 |
| 2014-02-21 | -91.40 |
| 2014-02-20 | -91.52 |
| 2014-02-19 | -91.52 |
| 2014-02-18 | -91.45 |
| 2014-02-17 | -91.35 |
| 2014-02-14 | -91.23 |
| 2014-02-13 | -90.99 |
| 2014-02-12 | -91.18 |
| 2014-02-11 | -91.23 |
| 2014-02-10 | -91.40 |
| 2014-02-07 | -91.33 |
| 2014-02-06 | -91.09 |
| 2014-02-05 | -91.91 |
| 2014-02-04 | -91.74 |
| 2014-01-30 | -91.40 |
| 2014-01-29 | -91.14 |
| 2014-01-28 | -91.14 |
| 2014-01-27 | -91.50 |
| 2014-01-24 | -90.99 |
| 2014-01-23 | -91.14 |
| 2014-01-22 | -91.14 |
| 2014-01-21 | -90.84 |
| 2014-01-20 | -90.79 |
| 2014-01-17 | -90.70 |
| 2014-01-16 | -90.75 |
| 2014-01-15 | -90.79 |
| 2014-01-14 | -90.79 |
| 2014-01-13 | -91.16 |
| 2014-01-10 | -90.87 |
| 2014-01-09 | -90.77 |
| 2014-01-08 | -91.31 |
| 2014-01-07 | -91.09 |
| 2014-01-06 | -92.01 |
| 2014-01-03 | -92.11 |
| 2014-01-02 | -92.11 |
| 2013-12-31 | -92.04 |
| 2013-12-30 | -92.01 |
| 2013-12-27 | -92.06 |
| 2013-12-24 | -92.01 |
| 2013-12-23 | -92.26 |
| 2013-12-20 | -92.08 |
| 2013-12-19 | -92.30 |
| 2013-12-18 | -92.01 |
| 2013-12-17 | -92.35 |
| 2013-12-16 | -92.21 |
| 2013-12-13 | -92.21 |
| 2013-12-12 | -92.01 |
| 2013-12-11 | -91.96 |
| 2013-12-10 | -91.87 |
| 2013-12-09 | -92.01 |
| 2013-12-06 | -92.04 |
| 2013-12-05 | -91.89 |
| 2013-12-04 | -91.70 |
| 2013-12-03 | -91.43 |
| 2013-12-02 | -91.67 |
| 2013-11-29 | -91.48 |
| 2013-11-28 | -91.28 |
| 2013-11-27 | -91.09 |
| 2013-11-26 | -90.65 |
| 2013-11-25 | -90.50 |
| 2013-11-22 | -90.28 |
| 2013-11-21 | -90.38 |
| 2013-11-20 | -90.84 |
| 2013-11-19 | -90.45 |
| 2013-11-18 | -90.77 |
| 2013-11-15 | -90.70 |
| 2013-11-14 | -90.75 |
| 2013-11-13 | -90.94 |
| 2013-11-12 | -90.79 |
| 2013-11-11 | -90.77 |
| 2013-11-08 | -90.96 |
| 2013-11-07 | -90.87 |
| 2013-11-06 | -90.92 |
| 2013-11-05 | -90.60 |
| 2013-11-04 | -91.06 |
| 2013-11-01 | -91.16 |
| 2013-10-31 | -91.28 |
| 2013-10-30 | -91.21 |
| 2013-10-29 | -90.99 |
| 2013-10-28 | -90.62 |
| 2013-10-25 | -90.62 |
| 2013-10-24 | -90.62 |
| 2013-10-23 | -90.53 |
| 2013-10-22 | -90.09 |
| 2013-10-21 | -90.33 |
| 2013-10-18 | -90.23 |
| 2013-10-17 | -90.36 |
| 2013-10-16 | -90.38 |
| 2013-10-15 | -90.19 |
| 2013-10-11 | -89.92 |
| 2013-10-10 | -89.99 |
| 2013-10-09 | -89.75 |
| 2013-10-08 | -90.36 |
| 2013-10-07 | -90.26 |
| 2013-10-04 | -90.14 |
| 2013-10-03 | -90.19 |
| 2013-10-02 | -90.11 |
| 2013-09-30 | -90.16 |
| 2013-09-27 | -90.01 |
| 2013-09-26 | -90.21 |
| 2013-09-25 | -90.16 |
| 2013-09-24 | -89.97 |
| 2013-09-23 | -89.84 |
| 2013-09-19 | -89.77 |
| 2013-09-18 | -89.77 |
| 2013-09-17 | -89.77 |
| 2013-09-16 | -89.77 |
| 2013-09-13 | -89.75 |
| 2013-09-12 | -89.72 |
| 2013-09-11 | -89.70 |
| 2013-09-10 | -89.70 |
| 2013-09-09 | -89.70 |
| 2013-09-06 | -89.72 |
| 2013-09-05 | -89.75 |
| 2013-09-04 | -89.70 |
| 2013-09-03 | -89.70 |
| 2013-09-02 | -89.77 |
| 2013-08-30 | -89.89 |
| 2013-08-29 | -89.92 |
| 2013-08-28 | -89.87 |
| 2013-08-27 | -89.75 |
| 2013-08-26 | -89.80 |
| 2013-08-23 | -89.77 |
| 2013-08-22 | -89.87 |
| 2013-08-21 | -89.82 |
| 2013-08-20 | -89.77 |
| 2013-08-19 | -89.67 |
| 2013-08-16 | -89.65 |
| 2013-08-15 | -89.70 |
| 2013-08-13 | -89.67 |
| 2013-08-12 | -89.67 |
| 2013-08-09 | -89.67 |
| 2013-08-08 | -89.65 |
| 2013-08-07 | -89.67 |
| 2013-08-06 | -89.72 |
| 2013-08-05 | -89.65 |
| 2013-08-02 | -89.77 |
| 2013-08-01 | -89.80 |
| 2013-07-31 | -89.75 |
| 2013-07-30 | -89.84 |
| 2013-07-29 | -89.72 |
| 2013-07-26 | -89.65 |
| 2013-07-25 | -89.55 |
| 2013-07-24 | -89.67 |
| 2013-07-23 | -89.63 |
| 2013-07-22 | -89.77 |
| 2013-07-19 | -89.75 |
| 2013-07-18 | -89.97 |
| 2013-07-17 | -89.89 |
| 2013-07-16 | -89.99 |
| 2013-07-15 | -90.01 |
| 2013-07-12 | -90.36 |
| 2013-07-11 | -90.50 |
| 2013-07-10 | -90.48 |
| 2013-07-09 | -90.67 |
| 2013-07-08 | -90.96 |
| 2013-07-05 | -90.62 |
| 2013-07-04 | -90.26 |
| 2013-07-03 | -90.36 |
| 2013-07-02 | -90.11 |
| 2013-06-28 | -89.89 |
| 2013-06-27 | -89.75 |
| 2013-06-26 | -89.94 |
| 2013-06-25 | -89.77 |
| 2013-06-24 | -89.43 |
| 2013-06-21 | -89.21 |
| 2013-06-20 | -89.11 |
| 2013-06-19 | -89.04 |
| 2013-06-18 | -89.06 |
| 2013-06-17 | -89.14 |
| 2013-06-14 | -89.16 |
| 2013-06-13 | -89.16 |
| 2013-06-11 | -89.14 |
| 2013-06-10 | -89.11 |
| 2013-06-07 | -89.14 |
| 2013-06-06 | -89.14 |
| 2013-06-05 | -89.09 |
| 2013-06-04 | -89.04 |
| 2013-06-03 | -89.04 |
| 2013-05-31 | -89.09 |
| 2013-05-30 | -89.09 |
| 2013-05-29 | -89.36 |
| 2013-05-28 | -89.43 |
| 2013-05-27 | -89.45 |
| 2013-05-24 | -89.45 |
| 2013-05-23 | -89.38 |
| 2013-05-22 | -89.41 |
| 2013-05-21 | -89.45 |
| 2013-05-20 | -89.53 |
| 2013-05-16 | -89.53 |
| 2013-05-15 | -89.55 |
| 2013-05-14 | -89.53 |
| 2013-05-13 | -89.58 |
| 2013-05-10 | -89.53 |
| 2013-05-09 | -89.58 |
| 2013-05-08 | -89.43 |
| 2013-05-07 | -89.14 |
| 2013-05-06 | -89.11 |
| 2013-05-03 | -89.21 |
| 2013-05-02 | -89.24 |
| 2013-04-30 | -89.19 |
| 2013-04-29 | -89.14 |
| 2013-04-26 | -89.06 |
| 2013-04-25 | -88.87 |
| 2013-04-24 | -88.82 |
| 2013-04-23 | -88.97 |
| 2013-04-22 | -89.02 |
| 2013-04-19 | -89.06 |
| 2013-04-18 | -88.80 |
| 2013-04-17 | -89.16 |
| 2013-04-16 | -89.09 |
| 2013-04-15 | -89.06 |
| 2013-04-12 | -89.04 |
| 2013-04-11 | -89.04 |
| 2013-04-10 | -89.16 |
| 2013-04-09 | -89.16 |
| 2013-04-08 | -89.16 |
| 2013-04-05 | -89.19 |
| 2013-04-03 | -88.77 |
| 2013-04-02 | -88.77 |
| 2013-03-28 | -88.92 |
| 2013-03-27 | -89.09 |
| 2013-03-26 | -89.09 |
| 2013-03-25 | -89.16 |
| 2013-03-22 | -89.16 |
| 2013-03-21 | -89.16 |
| 2013-03-20 | -89.16 |
| 2013-03-19 | -89.16 |
| 2013-03-18 | -89.16 |
| 2013-03-15 | -89.04 |
| 2013-03-14 | -89.04 |
| 2013-03-13 | -89.04 |
| 2013-03-12 | -89.04 |
| 2013-03-11 | -89.04 |
| 2013-03-08 | -89.04 |
| 2013-03-07 | -88.80 |
| 2013-03-06 | -89.09 |
| 2013-03-05 | -89.04 |
| 2013-03-04 | -88.99 |
| 2013-03-01 | -88.85 |
| 2013-02-28 | -88.85 |
| 2013-02-27 | -88.85 |
| 2013-02-26 | -88.53 |
| 2013-02-25 | -88.68 |
| 2013-02-22 | -88.68 |
| 2013-02-21 | -88.68 |
| 2013-02-20 | -88.68 |
| 2013-02-19 | -88.68 |
| 2013-02-18 | -88.70 |
| 2013-02-15 | -88.70 |
| 2013-02-14 | -88.60 |
| 2013-02-08 | -88.60 |
| 2013-02-07 | -88.60 |
| 2013-02-06 | -88.80 |
| 2013-02-05 | -88.68 |
| 2013-02-04 | -88.68 |
| 2013-02-01 | -88.68 |
| 2013-01-31 | -88.58 |
| 2013-01-30 | -88.55 |
| 2013-01-29 | -88.55 |
| 2013-01-28 | -88.55 |
| 2013-01-25 | -88.55 |
| 2013-01-24 | -88.55 |
| 2013-01-23 | -88.55 |
| 2013-01-22 | -88.55 |
| 2013-01-21 | -88.55 |
| 2013-01-18 | -88.55 |
| 2013-01-17 | -88.43 |
| 2013-01-16 | -88.43 |
| 2013-01-15 | -88.43 |
| 2013-01-14 | -88.31 |
| 2013-01-11 | -88.31 |
| 2013-01-10 | -88.24 |
| 2013-01-09 | -88.31 |
| 2013-01-08 | -88.31 |
| 2013-01-07 | -88.31 |
| 2013-01-04 | -88.19 |
| 2013-01-03 | -88.12 |
| 2013-01-02 | -88.07 |
| 2012-12-31 | -88.12 |
| 2012-12-28 | -88.68 |
| 2012-12-27 | -88.68 |
| 2012-12-24 | -88.36 |
| 2012-12-21 | -88.36 |
| 2012-12-20 | -88.72 |
| 2012-12-19 | -88.68 |
| 2012-12-18 | -88.68 |
| 2012-12-17 | -88.68 |
| 2012-12-14 | -88.36 |
| 2012-12-13 | -88.53 |
| 2012-12-12 | -88.55 |
| 2012-12-11 | -88.80 |
| 2012-12-10 | -88.77 |
| 2012-12-07 | -88.80 |
| 2012-12-06 | -88.77 |
| 2012-12-05 | -88.92 |
| 2012-12-04 | -89.14 |
| 2012-12-03 | -89.14 |
| 2012-11-30 | -89.04 |
| 2012-11-29 | -89.04 |
| 2012-11-28 | -88.99 |
| 2012-11-27 | -88.99 |
| 2012-11-26 | -88.89 |
| 2012-11-23 | -88.92 |
| 2012-11-22 | -88.80 |
| 2012-11-21 | -88.80 |
| 2012-11-20 | -88.82 |
| 2012-11-19 | -88.80 |
| 2012-11-16 | -89.02 |
| 2012-11-15 | -89.02 |
| 2012-11-14 | -89.02 |
| 2012-11-13 | -89.04 |
| 2012-11-12 | -88.92 |
| 2012-11-09 | -88.94 |
| 2012-11-08 | -88.68 |
| 2012-11-07 | -88.68 |
| 2012-11-06 | -88.80 |
| 2012-11-05 | -88.80 |
| 2012-11-02 | -88.80 |
| 2012-11-01 | -88.80 |
| 2012-10-31 | -89.04 |
| 2012-10-30 | -89.04 |
| 2012-10-29 | -89.04 |
| 2012-10-26 | -89.04 |
| 2012-10-25 | -89.16 |
| 2012-10-24 | -89.16 |
| 2012-10-22 | -89.06 |
| 2012-10-19 | -88.80 |
| 2012-10-18 | -89.04 |
| 2012-10-17 | -88.92 |
| 2012-10-16 | -88.92 |
| 2012-10-15 | -89.14 |
| 2012-10-12 | -89.04 |
| 2012-10-11 | -89.11 |
| 2012-10-10 | -89.16 |
| 2012-10-09 | -89.04 |
| 2012-10-08 | -89.28 |
| 2012-10-05 | -89.28 |
| 2012-10-04 | -89.09 |
| 2012-10-03 | -89.06 |
| 2012-09-28 | -88.99 |
| 2012-09-27 | -89.09 |
| 2012-09-26 | -89.14 |
| 2012-09-25 | -89.11 |
| 2012-09-24 | -89.14 |
| 2012-09-21 | -89.04 |
| 2012-09-20 | -89.04 |
| 2012-09-19 | -89.09 |
| 2012-09-18 | -89.04 |
| 2012-09-17 | -89.04 |
| 2012-09-14 | -88.97 |
| 2012-09-13 | -89.16 |
| 2012-09-12 | -89.16 |
| 2012-09-11 | -89.04 |
| 2012-09-10 | -89.16 |
| 2012-09-07 | -89.09 |
| 2012-09-06 | -89.09 |
| 2012-09-05 | -89.16 |
| 2012-09-04 | -89.02 |
| 2012-09-03 | -89.14 |
| 2012-08-31 | -89.06 |
| 2012-08-30 | -89.19 |
| 2012-08-29 | -89.04 |
| 2012-08-28 | -89.04 |
| 2012-08-27 | -89.04 |
| 2012-08-24 | -89.06 |
| 2012-08-23 | -88.92 |
| 2012-08-22 | -89.04 |
| 2012-08-21 | -89.04 |
| 2012-08-20 | -89.04 |
| 2012-08-17 | -89.04 |
| 2012-08-16 | -88.97 |
| 2012-08-15 | -89.04 |
| 2012-08-14 | -88.92 |
| 2012-08-13 | -89.04 |
| 2012-08-10 | -88.89 |
| 2012-08-09 | -88.89 |
| 2012-08-08 | -88.94 |
| 2012-08-07 | -89.04 |
| 2012-08-06 | -89.04 |
| 2012-08-03 | -89.16 |
| 2012-08-02 | -89.16 |
| 2012-08-01 | -89.14 |
| 2012-07-31 | -89.04 |
| 2012-07-30 | -89.04 |
| 2012-07-27 | -89.04 |
| 2012-07-26 | -89.28 |
| 2012-07-25 | -89.65 |
| 2012-07-24 | -89.94 |
| 2012-07-23 | -89.80 |
| 2012-07-20 | -90.26 |
| 2012-07-19 | -90.62 |
| 2012-07-18 | -91.35 |
| 2012-07-17 | -91.11 |
| 2012-07-16 | -91.38 |
| 2012-07-13 | -91.48 |
| 2012-07-12 | -91.48 |
| 2012-07-11 | -91.48 |
| 2012-07-10 | -91.48 |
| 2012-07-09 | -91.72 |
| 2012-07-06 | -91.62 |
| 2012-07-05 | -91.62 |
| 2012-07-04 | -91.62 |
| 2012-07-03 | -92.08 |
| 2012-06-29 | -92.57 |
| 2012-06-28 | -92.57 |
| 2012-06-27 | -92.57 |
| 2012-06-26 | -92.62 |
| 2012-06-25 | -92.57 |
| 2012-06-22 | -92.62 |
| 2012-06-21 | -92.62 |
| 2012-06-20 | -92.62 |
| 2012-06-19 | -92.50 |
| 2012-06-18 | -92.50 |
| 2012-06-15 | -92.45 |
| 2012-06-14 | -92.52 |
| 2012-06-13 | -92.57 |
| 2012-06-12 | -92.57 |
| 2012-06-11 | -92.57 |
| 2012-06-08 | -92.57 |
| 2012-06-07 | -92.57 |
| 2012-06-06 | -92.38 |
| 2012-06-05 | -92.69 |
| 2012-06-04 | -92.79 |
| 2012-06-01 | -92.74 |
| 2012-05-31 | -92.79 |
| 2012-05-30 | -92.67 |
| 2012-05-29 | -92.67 |
| 2012-05-28 | -92.69 |
| 2012-05-25 | -92.67 |
| 2012-05-24 | -92.69 |
| 2012-05-23 | -92.69 |
| 2012-05-22 | -92.69 |
| 2012-05-21 | -92.69 |
| 2012-05-18 | -92.79 |
| 2012-05-17 | -92.69 |
| 2012-05-16 | -92.82 |
| 2012-05-15 | -92.69 |
| 2012-05-14 | -92.69 |
| 2012-05-11 | -92.77 |
| 2012-05-10 | -92.69 |
| 2012-05-09 | -92.69 |
| 2012-05-08 | -92.77 |
| 2012-05-07 | -92.86 |
| 2012-05-04 | -92.72 |
| 2012-05-03 | -92.69 |
| 2012-05-02 | -92.72 |
| 2012-04-30 | -92.69 |
| 2012-04-27 | -92.74 |
| 2012-04-26 | -92.69 |
| 2012-04-25 | -92.69 |
| 2012-04-24 | -92.69 |
| 2012-04-23 | -92.69 |
| 2012-04-20 | -92.69 |
| 2012-04-19 | -92.69 |
| 2012-04-18 | -92.69 |
| 2012-04-17 | -92.69 |
| 2012-04-16 | -92.72 |
| 2012-04-13 | -92.91 |
| 2012-04-12 | -92.89 |
| 2012-04-11 | -92.94 |
| 2012-04-10 | -92.82 |
| 2012-04-05 | -92.82 |
| 2012-04-03 | -92.94 |
| 2012-04-02 | -93.06 |
| 2012-03-30 | -92.72 |
| 2012-03-29 | -92.96 |
| 2012-03-28 | -93.18 |
| 2012-03-27 | -93.45 |
| 2012-03-26 | -93.69 |
| 2012-03-23 | -94.37 |
| 2012-03-22 | -94.72 |
| 2012-03-21 | -94.81 |
| 2012-03-20 | -94.84 |
| 2012-03-19 | -94.84 |
| 2012-03-16 | -94.52 |
| 2012-03-15 | -94.59 |
| 2012-03-14 | -94.57 |
| 2012-03-13 | -94.62 |
| 2012-03-12 | -94.47 |
| 2012-03-09 | -94.33 |
| 2012-03-08 | -94.54 |
| 2012-03-07 | -94.67 |
| 2012-03-06 | -94.69 |
| 2012-03-05 | -94.67 |
| 2012-03-02 | -94.50 |
| 2012-03-01 | -94.50 |
| 2012-02-29 | -94.52 |
| 2012-02-28 | -94.40 |
| 2012-02-27 | -94.45 |
| 2012-02-24 | -94.54 |
| 2012-02-23 | -94.57 |
| 2012-02-22 | -94.57 |
| 2012-02-21 | -94.64 |
| 2012-02-20 | -94.62 |
| 2012-02-17 | -94.30 |
| 2012-02-16 | -94.30 |
| 2012-02-15 | -94.28 |
| 2012-02-14 | -94.28 |
| 2012-02-13 | -94.28 |
| 2012-02-10 | -94.28 |
| 2012-02-09 | -94.28 |
| 2012-02-08 | -94.28 |
| 2012-02-07 | -94.38 |
| 2012-02-06 | -94.38 |
| 2012-02-03 | -94.38 |
| 2012-02-02 | -94.45 |
| 2012-02-01 | -94.45 |
| 2012-01-31 | -94.45 |
| 2012-01-30 | -94.45 |
| 2012-01-27 | -94.50 |
| 2012-01-26 | -94.76 |
| 2012-01-20 | -94.74 |
| 2012-01-19 | -94.74 |
| 2012-01-18 | -94.74 |
| 2012-01-17 | -94.69 |
| 2012-01-16 | -94.71 |
| 2012-01-13 | -94.57 |
| 2012-01-12 | -94.62 |
| 2012-01-11 | -94.57 |
| 2012-01-10 | -94.50 |
| 2012-01-09 | -94.45 |
| 2012-01-06 | -94.81 |
| 2012-01-05 | -95.05 |
| 2012-01-04 | -95.10 |
| 2012-01-03 | -95.10 |
| 2011-12-30 | -95.10 |
| 2011-12-29 | -95.10 |
| 2011-12-28 | -95.34 |
| 2011-12-23 | -95.10 |
| 2011-12-22 | -95.27 |
| 2011-12-21 | -95.10 |
| 2011-12-20 | -95.17 |
| 2011-12-19 | -95.17 |
| 2011-12-16 | -95.15 |
| 2011-12-15 | -95.17 |
| 2011-12-14 | -95.17 |
| 2011-12-13 | -95.17 |
| 2011-12-12 | -95.08 |
| 2011-12-09 | -95.10 |
| 2011-12-08 | -95.05 |
| 2011-12-07 | -95.03 |
| 2011-12-06 | -94.93 |
| 2011-12-05 | -95.00 |
| 2011-12-02 | -94.88 |
| 2011-12-01 | -94.93 |
| 2011-11-30 | -95.41 |
| 2011-11-29 | -95.25 |
| 2011-11-28 | -95.41 |
| 2011-11-25 | -96.02 |
| 2011-11-24 | -95.85 |
| 2011-11-23 | -95.46 |
| 2011-11-22 | -94.64 |
| 2011-11-21 | -94.42 |
| 2011-11-18 | -94.35 |
| 2011-11-17 | -94.33 |
| 2011-11-16 | -94.16 |
| 2011-11-15 | -93.99 |
| 2011-11-14 | -94.33 |
| 2011-11-11 | -93.80 |
| 2011-11-10 | -94.04 |
| 2011-11-09 | -94.26 |
| 2011-11-08 | -94.21 |
| 2011-11-07 | -94.21 |
| 2011-11-04 | -94.21 |
| 2011-11-03 | -94.21 |
| 2011-11-02 | -94.01 |
| 2011-11-01 | -93.97 |
| 2011-10-31 | -93.63 |
| 2011-10-28 | -93.97 |
| 2011-10-27 | -93.97 |
| 2011-10-26 | -93.77 |
| 2011-10-25 | -94.04 |
| 2011-10-24 | -93.77 |
| 2011-10-21 | -93.56 |
| 2011-10-20 | -93.56 |
| 2011-10-19 | -93.77 |
| 2011-10-18 | -93.77 |
| 2011-10-17 | -93.58 |
| 2011-10-14 | -93.58 |
| 2011-10-13 | -93.39 |
| 2011-10-12 | -93.85 |
| 2011-10-11 | -93.77 |
| 2011-10-10 | -94.11 |
| 2011-10-07 | -94.09 |
| 2011-10-06 | -94.01 |
| 2011-10-04 | -94.01 |
| 2011-10-03 | -93.97 |
| 2011-09-30 | -93.92 |
| 2011-09-28 | -93.87 |
| 2011-09-27 | -93.87 |
| 2011-09-26 | -94.21 |
| 2011-09-23 | -93.97 |
| 2011-09-22 | -94.16 |
| 2011-09-21 | -93.72 |
| 2011-09-20 | -93.94 |
| 2011-09-19 | -93.53 |
| 2011-09-16 | -92.95 |
| 2011-09-15 | -93.24 |
| 2011-09-14 | -93.36 |
| 2011-09-12 | -93.65 |
| 2011-09-09 | -93.70 |
| 2011-09-08 | -93.70 |
| 2011-09-07 | -93.34 |
| 2011-09-06 | -93.34 |
| 2011-09-05 | -93.34 |
| 2011-09-02 | -93.60 |
| 2011-09-01 | -93.48 |
| 2011-08-31 | -93.41 |
| 2011-08-30 | -93.41 |
| 2011-08-29 | -93.41 |
| 2011-08-26 | -93.41 |
| 2011-08-25 | -93.41 |
| 2011-08-24 | -93.05 |
| 2011-08-23 | -93.05 |
| 2011-08-22 | -93.24 |
| 2011-08-19 | -93.15 |
| 2011-08-18 | -93.12 |
| 2011-08-17 | -93.12 |
| 2011-08-16 | -93.12 |
| 2011-08-15 | -93.24 |
| 2011-08-12 | -93.22 |
| 2011-08-11 | -92.90 |
| 2011-08-10 | -93.19 |
| 2011-08-09 | -93.24 |
| 2011-08-08 | -92.71 |
| 2011-08-05 | -92.69 |
| 2011-08-04 | -92.64 |
| 2011-08-03 | -92.74 |
| 2011-08-02 | -92.54 |
| 2011-08-01 | -92.57 |
| 2011-07-29 | -92.52 |
| 2011-07-28 | -92.59 |
| 2011-07-27 | -92.61 |
| 2011-07-26 | -92.57 |
| 2011-07-25 | -92.30 |
| 2011-07-22 | -92.30 |
| 2011-07-21 | -92.40 |
| 2011-07-20 | -92.35 |
| 2011-07-19 | -92.59 |
| 2011-07-18 | -92.33 |
| 2011-07-15 | -92.33 |
| 2011-07-14 | -92.11 |
| 2011-07-13 | -92.13 |
| 2011-07-12 | -92.13 |
| 2011-07-11 | -92.28 |
| 2011-07-08 | -92.25 |
| 2011-07-07 | -92.47 |
| 2011-07-06 | -92.28 |
| 2011-07-05 | -92.16 |
| 2011-07-04 | -92.54 |
| 2011-06-30 | -92.47 |
| 2011-06-29 | -92.28 |
| 2011-06-28 | -92.28 |
| 2011-06-27 | -92.28 |
| 2011-06-24 | -92.28 |
| 2011-06-23 | -92.28 |
| 2011-06-22 | -92.28 |
| 2011-06-21 | -92.28 |
| 2011-06-20 | -92.28 |
| 2011-06-17 | -92.16 |
| 2011-06-16 | -92.16 |
| 2011-06-15 | -92.16 |
| 2011-06-14 | -92.52 |
| 2011-06-13 | -92.28 |
| 2011-06-10 | -92.28 |
| 2011-06-09 | -92.28 |
| 2011-06-08 | -92.28 |
| 2011-06-07 | -92.28 |
| 2011-06-03 | -92.25 |
| 2011-06-02 | -92.16 |
| 2011-06-01 | -92.28 |
| 2011-05-31 | -92.28 |
| 2011-05-30 | -92.45 |
| 2011-05-27 | -92.28 |
| 2011-05-26 | -91.79 |
| 2011-05-25 | -91.67 |
| 2011-05-24 | -91.67 |
| 2011-05-23 | -91.55 |
| 2011-05-20 | -91.60 |
| 2011-05-19 | -91.53 |
| 2011-05-18 | -91.36 |
| 2011-05-17 | -91.34 |
| 2011-05-16 | -91.34 |
| 2011-05-13 | -91.34 |
| 2011-05-12 | -91.19 |
| 2011-05-11 | -90.90 |
| 2011-05-09 | -90.88 |
| 2011-05-06 | -91.00 |
| 2011-05-05 | -91.12 |
| 2011-05-04 | -91.09 |
| 2011-05-03 | -91.07 |
| 2011-04-29 | -90.95 |
| 2011-04-28 | -91.07 |
| 2011-04-27 | -90.93 |
| 2011-04-26 | -90.83 |
| 2011-04-21 | -90.80 |
| 2011-04-20 | -90.83 |
| 2011-04-19 | -91.09 |
| 2011-04-18 | -91.07 |
| 2011-04-15 | -90.73 |
| 2011-04-14 | -90.47 |
| 2011-04-13 | -90.47 |
| 2011-04-12 | -90.68 |
| 2011-04-11 | -90.39 |
| 2011-04-08 | -90.13 |
| 2011-04-07 | -90.27 |
| 2011-04-06 | -89.72 |
| 2011-04-04 | -90.35 |
| 2011-04-01 | -90.35 |
| 2011-03-31 | -90.30 |
| 2011-03-30 | -90.35 |
| 2011-03-29 | -90.35 |
| 2011-03-28 | -90.32 |
| 2011-03-25 | -90.30 |
| 2011-03-24 | -90.35 |
| 2011-03-23 | -90.47 |
| 2011-03-22 | -90.35 |
| 2011-03-21 | -90.47 |
| 2011-03-18 | -90.59 |
| 2011-03-17 | -90.71 |
| 2011-03-16 | -90.54 |
| 2011-03-15 | -90.39 |
| 2011-03-14 | -89.98 |
| 2011-03-11 | -89.94 |
| 2011-03-10 | -90.10 |
| 2011-03-09 | -89.86 |
| 2011-03-08 | -89.86 |
| 2011-03-07 | -89.79 |
| 2011-03-04 | -89.98 |
| 2011-03-03 | -89.82 |
| 2011-03-02 | -89.77 |
| 2011-03-01 | -89.86 |
| 2011-02-28 | -89.62 |
| 2011-02-25 | -89.69 |
| 2011-02-24 | -89.67 |
| 2011-02-23 | -89.60 |
| 2011-02-22 | -89.40 |
| 2011-02-21 | -89.48 |
| 2011-02-18 | -89.60 |
| 2011-02-17 | -89.65 |
| 2011-02-16 | -89.43 |
| 2011-02-15 | -89.33 |
| 2011-02-14 | -88.90 |
| 2011-02-11 | -89.72 |
| 2011-02-10 | -89.40 |
| 2011-02-09 | -89.45 |
| 2011-02-08 | -89.33 |
| 2011-02-07 | -89.28 |
| 2011-02-02 | -89.36 |
| 2011-02-01 | -89.31 |
| 2011-01-31 | -89.38 |
| 2011-01-28 | -89.02 |
| 2011-01-27 | -89.24 |
| 2011-01-26 | -89.09 |
| 2011-01-25 | -89.09 |
| 2011-01-24 | -88.83 |
| 2011-01-21 | -88.83 |
| 2011-01-20 | -88.95 |
| 2011-01-19 | -88.49 |
| 2011-01-18 | -88.29 |
| 2011-01-17 | -88.05 |
| 2011-01-14 | -87.98 |
| 2011-01-13 | -87.98 |
| 2011-01-12 | -87.93 |
| 2011-01-11 | -87.93 |
| 2011-01-10 | -87.96 |
| 2011-01-07 | -87.96 |
| 2011-01-06 | -88.27 |
| 2011-01-05 | -88.70 |
| 2011-01-04 | -88.83 |
| 2011-01-03 | -88.85 |
| 2010-12-31 | -88.29 |
| 2010-12-30 | -89.48 |
| 2010-12-29 | -90.39 |
| 2010-12-28 | -89.84 |
| 2010-12-24 | -90.47 |
| 2010-12-23 | -90.56 |
| 2010-12-22 | -90.37 |
| 2010-12-21 | -90.27 |
| 2010-12-20 | -90.35 |
| 2010-12-17 | -90.30 |
| 2010-12-16 | -89.86 |
| 2010-12-15 | -89.96 |
| 2010-12-14 | -89.82 |
| 2010-12-13 | -89.84 |
| 2010-12-10 | -89.79 |
| 2010-12-09 | -89.62 |
| 2010-12-08 | -89.50 |
| 2010-12-07 | -89.19 |
| 2010-12-06 | -89.62 |
| 2010-12-03 | -89.38 |
| 2010-12-02 | -89.57 |
| 2010-12-01 | -89.43 |
| 2010-11-30 | -89.45 |
| 2010-11-29 | -89.55 |
| 2010-11-26 | -89.26 |
| 2010-11-25 | -89.38 |
| 2010-11-24 | -89.43 |
| 2010-11-23 | -89.33 |
| 2010-11-22 | -88.66 |
| 2010-11-19 | -88.44 |
| 2010-11-18 | -88.44 |
| 2010-11-17 | -88.46 |
| 2010-11-16 | -88.20 |
| 2010-11-15 | -88.17 |
| 2010-11-12 | -88.08 |
| 2010-11-11 | -87.93 |
| 2010-11-10 | -87.84 |
| 2010-11-09 | -87.93 |
| 2010-11-08 | -88.22 |
| 2010-11-05 | -87.93 |
| 2010-11-04 | -88.17 |
| 2010-11-03 | -88.42 |
| 2010-11-02 | -88.54 |
| 2010-11-01 | -89.43 |
| 2010-10-29 | -89.53 |
| 2010-10-28 | -89.62 |
| 2010-10-27 | -89.62 |
| 2010-10-26 | -89.38 |
| 2010-10-25 | -89.38 |
| 2010-10-22 | -89.50 |
| 2010-10-21 | -89.38 |
| 2010-10-20 | -88.92 |
| 2010-10-19 | -88.99 |
| 2010-10-18 | -89.14 |
| 2010-10-15 | -88.70 |
| 2010-10-14 | -88.68 |
| 2010-10-13 | -88.70 |
| 2010-10-12 | -88.42 |
| 2010-10-11 | -88.51 |
| 2010-10-08 | -88.42 |
| 2010-10-07 | -88.22 |
| 2010-10-06 | -88.22 |
| 2010-10-05 | -88.05 |
| 2010-10-04 | -87.33 |
| 2010-09-30 | -87.88 |
| 2010-09-29 | -87.88 |
| 2010-09-28 | -87.67 |
| 2010-09-27 | -88.29 |
| 2010-09-24 | -88.42 |
| 2010-09-22 | -88.66 |
| 2010-09-21 | -88.66 |
| 2010-09-20 | -88.66 |
| 2010-09-17 | -88.66 |
| 2010-09-16 | -88.63 |
| 2010-09-15 | -88.58 |
| 2010-09-14 | -88.32 |
| 2010-09-13 | -88.49 |
| 2010-09-10 | -88.42 |
| 2010-09-09 | -88.39 |
| 2010-09-08 | -88.05 |
| 2010-09-07 | -88.99 |
| 2010-09-06 | -89.02 |
| 2010-09-03 | -89.07 |
| 2010-09-02 | -88.92 |
| 2010-09-01 | -88.99 |
| 2010-08-31 | -89.09 |
| 2010-08-30 | -89.12 |
| 2010-08-27 | -88.97 |
| 2010-08-26 | -89.26 |
| 2010-08-25 | -89.19 |
| 2010-08-24 | -89.14 |
| 2010-08-23 | -89.38 |
| 2010-08-20 | -89.38 |
| 2010-08-19 | -89.09 |
| 2010-08-18 | -88.22 |
| 2010-08-17 | -87.96 |
| 2010-08-16 | -87.98 |
| 2010-08-13 | -88.05 |
| 2010-08-12 | -88.00 |
| 2010-08-11 | -89.77 |
| 2010-08-10 | -90.95 |
| 2010-08-09 | -91.05 |
| 2010-08-06 | -90.95 |
| 2010-08-05 | -91.07 |
| 2010-08-04 | -90.95 |
| 2010-08-03 | -91.00 |
| 2010-08-02 | -91.24 |
| 2010-07-30 | -91.38 |
| 2010-07-29 | -91.41 |
| 2010-07-28 | -91.43 |
| 2010-07-27 | -91.50 |
| 2010-07-26 | -91.79 |
| 2010-07-23 | -92.06 |
| 2010-07-22 | -92.06 |
| 2010-07-21 | -92.20 |
| 2010-07-20 | -92.06 |
| 2010-07-19 | -92.20 |
| 2010-07-16 | -92.28 |
| 2010-07-15 | -92.59 |
| 2010-07-14 | -92.52 |
| 2010-07-13 | -92.61 |
| 2010-07-12 | -92.42 |
| 2010-07-09 | -92.33 |
| 2010-07-08 | -92.40 |
| 2010-07-07 | -92.33 |
| 2010-07-06 | -92.04 |
| 2010-07-05 | -92.16 |
| 2010-07-02 | -92.04 |
| 2010-06-30 | -92.04 |
| 2010-06-29 | -92.04 |
| 2010-06-28 | -91.94 |
| 2010-06-25 | -91.94 |
| 2010-06-24 | -91.87 |
| 2010-06-23 | -91.87 |
| 2010-06-22 | -91.84 |
| 2010-06-21 | -92.04 |
| 2010-06-18 | -92.20 |
| 2010-06-17 | -92.01 |
| 2010-06-15 | -92.08 |
| 2010-06-14 | -91.67 |
| 2010-06-11 | -91.67 |
| 2010-06-10 | -91.21 |
| 2010-06-09 | -91.07 |
| 2010-06-08 | -91.29 |
| 2010-06-07 | -91.58 |
| 2010-06-04 | -91.79 |
| 2010-06-03 | -91.72 |
| 2010-06-02 | -91.84 |
| 2010-06-01 | -92.18 |
| 2010-05-31 | -92.25 |
| 2010-05-28 | -92.16 |
| 2010-05-27 | -92.28 |
| 2010-05-26 | -92.16 |
| 2010-05-25 | -92.59 |
| 2010-05-24 | -92.16 |
| 2010-05-20 | -92.11 |
| 2010-05-19 | -92.06 |
| 2010-05-18 | -92.08 |
| 2010-05-17 | -92.08 |
| 2010-05-14 | -92.23 |
| 2010-05-13 | -92.08 |
| 2010-05-12 | -92.40 |
| 2010-05-11 | -92.40 |
| 2010-05-10 | -92.30 |
| 2010-05-07 | -92.47 |
| 2010-05-06 | -92.64 |
| 2010-05-05 | -92.57 |
| 2010-05-04 | -92.57 |
| 2010-05-03 | -92.52 |
| 2010-04-30 | -92.28 |
| 2010-04-29 | -92.52 |
| 2010-04-28 | -92.30 |
| 2010-04-27 | -92.28 |
| 2010-04-26 | -92.30 |
| 2010-04-23 | -92.33 |
| 2010-04-22 | -92.28 |
| 2010-04-21 | -92.40 |
| 2010-04-20 | -92.40 |
| 2010-04-19 | -92.40 |
| 2010-04-16 | -92.37 |
| 2010-04-15 | -92.45 |
| 2010-04-14 | -92.16 |
| 2010-04-13 | -92.16 |
| 2010-04-12 | -92.08 |
| 2010-04-09 | -92.08 |
| 2010-04-08 | -92.04 |
| 2010-04-07 | -91.89 |
| 2010-04-01 | -91.96 |
| 2010-03-31 | -91.55 |
| 2010-03-30 | -91.67 |
| 2010-03-29 | -91.50 |
| 2010-03-26 | -91.79 |
| 2010-03-25 | -91.79 |
| 2010-03-24 | -91.55 |
| 2010-03-23 | -91.50 |
| 2010-03-22 | -91.63 |
| 2010-03-19 | -91.53 |
| 2010-03-18 | -91.55 |
| 2010-03-17 | -91.53 |
| 2010-03-16 | -91.55 |
| 2010-03-15 | -91.34 |
| 2010-03-12 | -91.43 |
| 2010-03-11 | -91.55 |
| 2010-03-10 | -91.77 |
| 2010-03-09 | -91.75 |
| 2010-03-08 | -91.65 |
| 2010-03-05 | -91.63 |
| 2010-03-04 | -91.34 |
| 2010-03-03 | -91.58 |
| 2010-03-02 | -91.72 |
| 2010-03-01 | -91.55 |
| 2010-02-26 | -91.55 |
| 2010-02-25 | -91.72 |
| 2010-02-24 | -91.67 |
| 2010-02-23 | -91.50 |
| 2010-02-22 | -91.50 |
| 2010-02-19 | -91.79 |
| 2010-02-18 | -91.79 |
| 2010-02-17 | -91.79 |
| 2010-02-12 | -91.79 |
| 2010-02-11 | -91.79 |
| 2010-02-10 | -91.79 |
| 2010-02-09 | -91.72 |
| 2010-02-08 | -91.79 |
| 2010-02-05 | -91.77 |
| 2010-02-04 | -91.38 |
| 2010-02-03 | -91.38 |
| 2010-02-02 | -91.38 |
| 2010-02-01 | -91.34 |
| 2010-01-29 | -91.29 |
| 2010-01-28 | -91.31 |
| 2010-01-27 | -91.29 |
| 2010-01-26 | -91.26 |
| 2010-01-25 | -91.31 |
| 2010-01-22 | -91.31 |
| 2010-01-21 | -90.97 |
| 2010-01-20 | -91.34 |
| 2010-01-19 | -91.34 |
| 2010-01-18 | -91.31 |
| 2010-01-15 | -91.58 |
| 2010-01-14 | -91.63 |
| 2010-01-13 | -91.63 |
| 2010-01-12 | -91.31 |
| 2010-01-11 | -91.53 |
| 2010-01-08 | -91.63 |
| 2010-01-07 | -91.55 |
| 2010-01-06 | -91.55 |
| 2010-01-05 | -91.26 |
| 2010-01-04 | -91.24 |
| 2009-12-31 | -91.31 |
| 2009-12-30 | -91.55 |
| 2009-12-29 | -91.87 |
| 2009-12-28 | -91.70 |
| 2009-12-24 | -92.01 |
| 2009-12-23 | -91.96 |
| 2009-12-22 | -91.96 |
| 2009-12-21 | -92.18 |
| 2009-12-18 | -92.04 |
| 2009-12-17 | -91.79 |
| 2009-12-16 | -91.55 |
| 2009-12-15 | -91.55 |
| 2009-12-14 | -91.38 |
| 2009-12-11 | -91.46 |
| 2009-12-10 | -91.55 |
| 2009-12-09 | -91.26 |
| 2009-12-08 | -91.31 |
| 2009-12-07 | -90.90 |
| 2009-12-04 | -91.38 |
| 2009-12-03 | -91.41 |
| 2009-12-02 | -91.34 |
| 2009-12-01 | -91.07 |
| 2009-11-30 | -91.09 |
| 2009-11-27 | -91.43 |
| 2009-11-26 | -91.24 |
| 2009-11-25 | -90.83 |
| 2009-11-24 | -90.83 |
| 2009-11-23 | -91.00 |
| 2009-11-20 | -90.95 |
| 2009-11-19 | -91.75 |
| 2009-11-18 | -92.33 |
| 2009-11-17 | -92.37 |
| 2009-11-16 | -92.30 |
| 2009-11-13 | -92.30 |
| 2009-11-12 | -92.40 |
| 2009-11-11 | -92.37 |
| 2009-11-10 | -92.28 |
| 2009-11-09 | -92.52 |
| 2009-11-06 | -92.59 |
| 2009-11-05 | -92.76 |
| 2009-11-04 | -92.71 |
| 2009-11-03 | -92.54 |
| 2009-11-02 | -92.59 |
| 2009-10-30 | -92.59 |
| 2009-10-29 | -92.59 |
| 2009-10-28 | -92.71 |
| 2009-10-27 | -92.57 |
| 2009-10-23 | -92.49 |
| 2009-10-22 | -92.45 |
| 2009-10-21 | -92.33 |
| 2009-10-20 | -92.30 |
| 2009-10-19 | -92.49 |
| 2009-10-16 | -92.47 |
| 2009-10-15 | -92.16 |
| 2009-10-14 | -92.11 |
| 2009-10-13 | -92.06 |
| 2009-10-12 | -92.35 |
| 2009-10-09 | -92.69 |
| 2009-10-08 | -92.59 |
| 2009-10-07 | -92.74 |
| 2009-10-06 | -92.78 |
| 2009-10-05 | -92.83 |
| 2009-10-02 | -92.86 |
| 2009-09-30 | -92.83 |
| 2009-09-29 | -92.81 |
| 2009-09-28 | -92.78 |
| 2009-09-25 | -92.76 |
| 2009-09-24 | -92.81 |
| 2009-09-23 | -92.71 |
| 2009-09-22 | -92.61 |
| 2009-09-21 | -92.40 |
| 2009-09-18 | -92.40 |
| 2009-09-17 | -92.37 |
| 2009-09-16 | -92.04 |
| 2009-09-15 | -91.89 |
| 2009-09-14 | -91.89 |
| 2009-09-11 | -92.06 |
| 2009-09-10 | -92.69 |
| 2009-09-09 | -92.81 |
| 2009-09-08 | -92.83 |
| 2009-09-07 | -92.83 |
| 2009-09-04 | -92.81 |
| 2009-09-03 | -92.81 |
| 2009-09-02 | -92.93 |
| 2009-09-01 | -92.83 |
| 2009-08-31 | -93.00 |
| 2009-08-28 | -92.86 |
| 2009-08-27 | -92.86 |
| 2009-08-26 | -92.71 |
| 2009-08-25 | -92.69 |
| 2009-08-24 | -92.76 |
| 2009-08-21 | -92.59 |
| 2009-08-20 | -92.69 |
| 2009-08-19 | -92.66 |
| 2009-08-18 | -92.69 |
| 2009-08-17 | -92.54 |
| 2009-08-14 | -92.54 |
| 2009-08-13 | -92.42 |
| 2009-08-12 | -92.42 |
| 2009-08-11 | -92.42 |
| 2009-08-10 | -92.45 |
| 2009-08-07 | -92.64 |
| 2009-08-06 | -92.52 |
| 2009-08-05 | -92.37 |
| 2009-08-04 | -92.28 |
| 2009-08-03 | -92.18 |
| 2009-07-31 | -92.16 |
| 2009-07-30 | -92.04 |
| 2009-07-29 | -92.16 |
| 2009-07-28 | -91.94 |
| 2009-07-27 | -91.94 |
| 2009-07-24 | -92.04 |
| 2009-07-23 | -92.61 |
| 2009-07-22 | -92.54 |
| 2009-07-21 | -92.83 |
| 2009-07-20 | -92.76 |
| 2009-07-17 | -92.81 |
| 2009-07-16 | -92.74 |
| 2009-07-15 | -92.98 |
| 2009-07-14 | -93.07 |
| 2009-07-13 | -93.00 |
| 2009-07-10 | -92.90 |
| 2009-07-09 | -92.95 |
| 2009-07-08 | -93.05 |
| 2009-07-07 | -92.93 |
| 2009-07-06 | -92.76 |
| 2009-07-03 | -92.64 |
| 2009-07-02 | -92.78 |
| 2009-06-30 | -92.71 |
| 2009-06-29 | -92.54 |
| 2009-06-26 | -92.54 |
| 2009-06-25 | -92.52 |
| 2009-06-24 | -92.47 |
| 2009-06-23 | -92.64 |
| 2009-06-22 | -92.47 |
| 2009-06-19 | -92.52 |
| 2009-06-18 | -92.45 |
| 2009-06-17 | -92.28 |
| 2009-06-16 | -92.57 |
| 2009-06-15 | -92.28 |
| 2009-06-12 | -92.04 |
| 2009-06-11 | -92.16 |
| 2009-06-10 | -91.87 |
| 2009-06-09 | -91.91 |
| 2009-06-08 | -91.79 |
| 2009-06-05 | -91.46 |
| 2009-06-04 | -92.52 |
| 2009-06-03 | -92.76 |
| 2009-06-02 | -92.78 |
| 2009-06-01 | -92.74 |
| 2009-05-29 | -93.07 |
| 2009-05-27 | -92.54 |
| 2009-05-26 | -92.69 |
| 2009-05-25 | -92.54 |
| 2009-05-22 | -92.54 |
| 2009-05-21 | -92.66 |
| 2009-05-20 | -92.54 |
| 2009-05-19 | -92.52 |
| 2009-05-18 | -92.28 |
| 2009-05-15 | -92.69 |
| 2009-05-14 | -92.78 |
| 2009-05-13 | -92.76 |
| 2009-05-12 | -92.64 |
| 2009-05-11 | -92.83 |
| 2009-05-08 | -92.54 |
| 2009-05-07 | -92.83 |
| 2009-05-06 | -92.52 |
| 2009-05-05 | -92.95 |
| 2009-05-04 | -92.86 |
| 2009-04-30 | -92.95 |
| 2009-04-29 | -92.93 |
| 2009-04-28 | -92.76 |
| 2009-04-27 | -92.71 |
| 2009-04-24 | -92.52 |
| 2009-04-23 | -92.71 |
| 2009-04-22 | -93.05 |
| 2009-04-21 | -92.86 |
| 2009-04-20 | -92.88 |
| 2009-04-17 | -92.95 |
| 2009-04-16 | -92.69 |
| 2009-04-15 | -92.57 |
| 2009-04-14 | -92.88 |
| 2009-04-09 | -92.88 |
| 2009-04-08 | -93.10 |
| 2009-04-07 | -92.90 |
| 2009-04-06 | -93.00 |
| 2009-04-03 | -92.86 |
| 2009-04-02 | -92.66 |
| 2009-04-01 | -92.86 |
| 2009-03-31 | -92.76 |
| 2009-03-30 | -93.41 |
| 2009-03-27 | -93.34 |
| 2009-03-26 | -93.19 |
| 2009-03-25 | -93.80 |
| 2009-03-24 | -93.99 |
| 2009-03-23 | -93.31 |
| 2009-03-20 | -92.42 |
| 2009-03-19 | -92.40 |
| 2009-03-18 | -92.88 |
| 2009-03-17 | -92.33 |
| 2009-03-16 | -92.16 |
| 2009-03-13 | -92.04 |
| 2009-03-12 | -92.04 |
| 2009-03-11 | -91.91 |
| 2009-03-10 | -92.52 |
| 2009-03-09 | -92.52 |
| 2009-03-06 | -92.04 |
| 2009-03-05 | -91.31 |
| 2009-03-04 | -91.19 |
| 2009-03-03 | -91.17 |
| 2009-03-02 | -90.83 |
| 2009-02-27 | -90.78 |
| 2009-02-26 | -90.73 |
| 2009-02-25 | -90.71 |
| 2009-02-24 | -90.73 |
| 2009-02-23 | -90.35 |
| 2009-02-20 | -90.10 |
| 2009-02-19 | -90.44 |
| 2009-02-18 | -90.35 |
| 2009-02-17 | -90.23 |
| 2009-02-16 | -90.18 |
| 2009-02-13 | -90.18 |
| 2009-02-12 | -90.35 |
| 2009-02-11 | -90.23 |
| 2009-02-10 | -90.10 |
| 2009-02-09 | -90.35 |
| 2009-02-06 | -90.10 |
| 2009-02-05 | -90.10 |
| 2009-02-04 | -90.06 |
| 2009-02-03 | -89.94 |
| 2009-02-02 | -89.94 |
| 2009-01-30 | -89.86 |
| 2009-01-29 | -90.10 |
| 2009-01-23 | -90.35 |
| 2009-01-22 | -89.48 |
| 2009-01-21 | -89.62 |
| 2009-01-20 | -89.89 |
| 2009-01-19 | -89.89 |
| 2009-01-16 | -89.86 |
| 2009-01-15 | -89.67 |
| 2009-01-14 | -89.62 |
| 2009-01-13 | -89.57 |
| 2009-01-12 | -89.40 |
| 2009-01-09 | -89.43 |
| 2009-01-08 | -89.26 |
| 2009-01-07 | -89.14 |
| 2009-01-06 | -89.09 |
| 2009-01-05 | -89.14 |
| 2009-01-02 | -89.02 |
| 2008-12-31 | -88.66 |
| 2008-12-30 | -90.10 |
| 2008-12-29 | -90.10 |
| 2008-12-24 | -90.10 |
| 2008-12-23 | -90.35 |
| 2008-12-22 | -89.86 |
| 2008-12-19 | -89.86 |
| 2008-12-18 | -89.72 |
| 2008-12-17 | -91.58 |
| 2008-12-16 | -92.28 |
| 2008-12-15 | -92.66 |
| 2008-12-12 | -92.76 |
| 2008-12-11 | -93.00 |
| 2008-12-10 | -92.76 |
| 2008-12-09 | -93.05 |
| 2008-12-08 | -93.97 |
| 2008-12-05 | -94.45 |
| 2008-12-04 | -94.33 |
| 2008-12-03 | -94.42 |
| 2008-12-02 | -94.42 |
| 2008-12-01 | -94.93 |
| 2008-11-28 | -94.26 |
| 2008-11-27 | -94.45 |
| 2008-11-26 | -94.71 |
| 2008-11-25 | -94.93 |
| 2008-11-24 | -94.45 |
| 2008-11-21 | -94.45 |
| 2008-11-20 | -94.45 |
| 2008-11-19 | -93.97 |
| 2008-11-18 | -93.75 |
| 2008-11-17 | -93.31 |
| 2008-11-14 | -92.78 |
| 2008-11-13 | -93.24 |
| 2008-11-12 | -93.00 |
| 2008-11-11 | -92.88 |
| 2008-11-10 | -92.76 |
| 2008-11-07 | -92.35 |
| 2008-11-06 | -91.67 |
| 2008-11-05 | -91.55 |
| 2008-11-04 | -91.38 |
| 2008-11-03 | -92.49 |
| 2008-10-31 | -91.31 |
| 2008-10-30 | -90.95 |
| 2008-10-29 | -90.71 |
| 2008-10-28 | -90.49 |
| 2008-10-27 | -90.71 |
| 2008-10-24 | -90.35 |
| 2008-10-23 | -89.84 |
| 2008-10-22 | -89.67 |
| 2008-10-21 | -89.67 |
| 2008-10-20 | -89.38 |
| 2008-10-17 | -89.67 |
| 2008-10-16 | -89.62 |
| 2008-10-15 | -89.62 |
| 2008-10-14 | -88.70 |
| 2008-10-13 | -88.80 |
| 2008-10-10 | -88.90 |
| 2008-10-09 | -88.54 |
| 2008-10-08 | -88.90 |
| 2008-10-06 | -88.68 |
| 2008-10-03 | -88.66 |
| 2008-10-02 | -88.00 |
| 2008-09-30 | -88.17 |
| 2008-09-29 | -88.78 |
| 2008-09-26 | -88.66 |
| 2008-09-25 | -88.54 |
| 2008-09-24 | -88.70 |
| 2008-09-23 | -88.44 |
| 2008-09-22 | -88.20 |
| 2008-09-19 | -88.51 |
| 2008-09-18 | -88.17 |
| 2008-09-17 | -87.98 |
| 2008-09-16 | -87.59 |
| 2008-09-12 | -86.77 |
| 2008-09-11 | -86.80 |
| 2008-09-10 | -86.65 |
| 2008-09-09 | -86.46 |
| 2008-09-08 | -86.29 |
| 2008-09-05 | -86.48 |
| 2008-09-04 | -85.78 |
| 2008-09-03 | -86.48 |
| 2008-09-02 | -86.48 |
| 2008-09-01 | -86.48 |
| 2008-08-29 | -86.48 |
| 2008-08-28 | -86.48 |
| 2008-08-27 | -86.48 |
| 2008-08-26 | -86.48 |
| 2008-08-25 | -86.48 |
| 2008-08-21 | -86.48 |
| 2008-08-20 | -86.48 |
| 2008-08-19 | -86.48 |
| 2008-08-18 | -86.48 |
| 2008-08-15 | -86.24 |
| 2008-08-14 | -86.12 |
| 2008-08-13 | -86.12 |
| 2008-08-12 | -86.03 |
| 2008-08-11 | -86.15 |
| 2008-08-08 | -86.12 |
| 2008-08-07 | -85.78 |
| 2008-08-05 | -85.78 |
| 2008-08-04 | -85.76 |
| 2008-08-01 | -85.52 |
| 2008-07-31 | -85.52 |
| 2008-07-30 | -85.54 |
| 2008-07-29 | -85.54 |
| 2008-07-28 | -85.52 |
| 2008-07-25 | -86.00 |
| 2008-07-24 | -85.52 |
| 2008-07-23 | -85.64 |
| 2008-07-22 | -85.52 |
| 2008-07-21 | -85.52 |
| 2008-07-18 | -85.30 |
| 2008-07-17 | -85.30 |
| 2008-07-16 | -85.52 |
| 2008-07-15 | -85.21 |
| 2008-07-14 | -85.35 |
| 2008-07-11 | -85.52 |
| 2008-07-10 | -85.52 |
| 2008-07-09 | -85.37 |
| 2008-07-08 | -85.37 |
| 2008-07-07 | -84.84 |
| 2008-07-04 | -85.52 |
| 2008-07-03 | -85.06 |
| 2008-07-02 | -85.04 |
| 2008-06-30 | -84.80 |
| 2008-06-27 | -85.40 |
| 2008-06-26 | -85.52 |
| 2008-06-25 | -85.74 |
| 2008-06-24 | -85.86 |
| 2008-06-23 | -85.42 |
| 2008-06-20 | -85.37 |
| 2008-06-19 | -85.28 |
| 2008-06-18 | -85.23 |
| 2008-06-17 | -85.23 |
| 2008-06-16 | -85.37 |
| 2008-06-13 | -85.33 |
| 2008-06-12 | -85.18 |
| 2008-06-11 | -85.28 |
| 2008-06-10 | -85.16 |
| 2008-06-06 | -84.87 |
| 2008-06-05 | -84.84 |
| 2008-06-04 | -84.55 |
| 2008-06-03 | -84.55 |
| 2008-06-02 | -84.31 |
| 2008-05-30 | -84.43 |
| 2008-05-29 | -85.40 |
| 2008-05-28 | -85.52 |
| 2008-05-27 | -85.76 |
| 2008-05-26 | -85.52 |
| 2008-05-23 | -85.52 |
| 2008-05-22 | -85.52 |
| 2008-05-21 | -85.21 |
| 2008-05-20 | -85.13 |
| 2008-05-19 | -84.92 |
| 2008-05-16 | -85.01 |
| 2008-05-15 | -84.77 |
| 2008-05-14 | -84.70 |
| 2008-05-13 | -84.70 |
| 2008-05-09 | -84.89 |
| 2008-05-08 | -85.18 |
| 2008-05-07 | -84.67 |
| 2008-05-06 | -84.53 |
| 2008-05-05 | -84.31 |
| 2008-05-02 | -84.10 |
| 2008-04-30 | -83.90 |
| 2008-04-29 | -83.81 |
| 2008-04-28 | -84.10 |
| 2008-04-25 | -84.05 |
| 2008-04-24 | -83.88 |
| 2008-04-23 | -83.93 |
| 2008-04-22 | -84.14 |
| 2008-04-21 | -84.60 |
| 2008-04-18 | -84.17 |
| 2008-04-17 | -83.90 |
| 2008-04-16 | -83.88 |
| 2008-04-15 | -83.73 |
| 2008-04-14 | -83.37 |
| 2008-04-11 | -83.35 |
| 2008-04-10 | -83.15 |
| 2008-04-09 | -83.15 |
| 2008-04-08 | -83.78 |
| 2008-04-07 | -83.95 |
| 2008-04-03 | -83.40 |
| 2008-04-02 | -83.59 |
| 2008-04-01 | -83.61 |
| 2008-03-31 | -83.47 |
| 2008-03-28 | -83.35 |
| 2008-03-27 | -83.15 |
| 2008-03-26 | -82.96 |
| 2008-03-25 | -83.11 |
| 2008-03-20 | -83.27 |
| 2008-03-19 | -83.11 |
| 2008-03-18 | -83.54 |
| 2008-03-17 | -83.44 |
| 2008-03-14 | -82.91 |
| 2008-03-13 | -82.91 |
| 2008-03-12 | -82.98 |
| 2008-03-11 | -83.42 |
| 2008-03-10 | -83.35 |
| 2008-03-07 | -83.11 |
| 2008-03-06 | -83.11 |
| 2008-03-05 | -82.65 |
| 2008-03-04 | -82.43 |
| 2008-03-03 | -82.65 |
| 2008-02-29 | -82.38 |
| 2008-02-28 | -82.60 |
| 2008-02-27 | -82.36 |
| 2008-02-26 | -82.12 |
| 2008-02-25 | -82.16 |
| 2008-02-22 | -82.43 |
| 2008-02-21 | -81.90 |
| 2008-02-20 | -82.33 |
| 2008-02-19 | -82.24 |
| 2008-02-18 | -82.38 |
| 2008-02-15 | -82.02 |
| 2008-02-14 | -82.29 |
| 2008-02-13 | -82.62 |
| 2008-02-12 | -82.26 |
| 2008-02-11 | -82.38 |
| 2008-02-06 | -82.14 |
| 2008-02-05 | -82.24 |
| 2008-02-04 | -82.38 |
| 2008-02-01 | -82.14 |
| 2008-01-31 | -82.62 |
| 2008-01-30 | -82.45 |
| 2008-01-29 | -83.06 |
| 2008-01-28 | -82.38 |
| 2008-01-25 | -81.75 |
| 2008-01-24 | -81.90 |
| 2008-01-23 | -81.22 |
| 2008-01-22 | -82.02 |
| 2008-01-21 | -80.60 |
| 2008-01-18 | -79.49 |
| 2008-01-17 | -79.49 |
| 2008-01-16 | -79.49 |
| 2008-01-15 | -79.51 |
| 2008-01-14 | -79.75 |
| 2008-01-11 | -80.45 |
| 2008-01-10 | -81.17 |
| 2008-01-09 | -81.92 |
| 2008-01-08 | -82.38 |
| 2008-01-07 | -82.86 |
| 2008-01-04 | -83.27 |
| 2008-01-03 | -83.18 |
| 2008-01-02 | -83.18 |
| 2007-12-31 | -82.62 |
| 2007-12-28 | -83.97 |
| 2007-12-27 | -84.48 |
| 2007-12-24 | -85.86 |
| 2007-12-21 | -85.86 |
| 2007-12-20 | -86.24 |
| 2007-12-19 | -85.59 |
| 2007-12-18 | -85.52 |
| 2007-12-17 | -85.35 |
| 2007-12-14 | -84.89 |
| 2007-12-13 | -84.84 |
| 2007-12-12 | -84.77 |
| 2007-12-11 | -84.58 |
| 2007-12-10 | -84.80 |
| 2007-12-07 | -84.41 |
| 2007-12-06 | -84.31 |
| 2007-12-05 | -84.58 |
| 2007-12-04 | -84.07 |
| 2007-12-03 | -83.83 |
| 2007-11-30 | -83.83 |
| 2007-11-29 | -84.17 |
| 2007-11-28 | -84.17 |
| 2007-11-27 | -84.17 |
| 2007-11-26 | -84.17 |
| 2007-11-23 | -84.80 |
| 2007-11-22 | -84.55 |
| 2007-11-21 | -84.05 |
| 2007-11-20 | -83.64 |
| 2007-11-19 | -83.52 |
| 2007-11-16 | -83.40 |
| 2007-11-15 | -84.00 |
| 2007-11-14 | -84.12 |
| 2007-11-13 | -84.00 |
| 2007-11-12 | -83.85 |
| 2007-11-09 | -83.54 |
| 2007-11-08 | -83.54 |
| 2007-11-07 | -83.37 |
| 2007-11-06 | -83.64 |
| 2007-11-05 | -83.64 |
| 2007-11-02 | -83.61 |
| 2007-11-01 | -83.71 |
| 2007-10-31 | -83.71 |
| 2007-10-30 | -83.83 |
| 2007-10-29 | -83.35 |
| 2007-10-26 | -83.25 |
| 2007-10-25 | -83.83 |
| 2007-10-24 | -83.30 |
| 2007-10-23 | -83.18 |
| 2007-10-22 | -83.13 |
| 2007-10-18 | -83.13 |
| 2007-10-17 | -82.86 |
| 2007-10-16 | -83.35 |
| 2007-10-15 | -83.18 |
| 2007-10-12 | -82.86 |
| 2007-10-11 | -82.98 |
| 2007-10-10 | -82.62 |
| 2007-10-09 | -82.31 |
| 2007-10-08 | -82.33 |
| 2007-10-05 | -82.38 |
| 2007-10-04 | -83.11 |
| 2007-10-03 | -84.43 |
| 2007-10-02 | -85.23 |
| 2007-09-28 | -84.67 |
| 2007-09-27 | -84.87 |
| 2007-09-25 | -84.63 |
| 2007-09-24 | -84.31 |
| 2007-09-21 | -84.34 |
| 2007-09-20 | -84.36 |
| 2007-09-19 | -84.34 |
| 2007-09-18 | -84.34 |
| 2007-09-17 | -84.46 |
| 2007-09-14 | -84.80 |
| 2007-09-13 | -85.49 |
| 2007-09-12 | -87.11 |
| 2007-09-11 | -87.11 |
| 2007-09-10 | -87.11 |
| 2007-09-07 | -87.11 |
| 2007-09-06 | -87.11 |
| 2007-09-05 | -87.76 |
| 2007-09-04 | -87.57 |
| 2007-09-03 | -87.57 |
| 2007-08-31 | -87.35 |
| 2007-08-30 | -87.35 |
| 2007-08-29 | -87.57 |
| 2007-08-28 | -86.61 |
| 2007-08-27 | -86.34 |
| 2007-08-24 | -86.15 |
| 2007-08-23 | -85.98 |
| 2007-08-22 | -85.88 |
| 2007-08-21 | -86.24 |
| 2007-08-20 | -87.43 |
| 2007-08-17 | -88.39 |
| 2007-08-16 | -88.22 |
| 2007-08-15 | -87.98 |
| 2007-08-14 | -87.57 |
| 2007-08-13 | -87.26 |
| 2007-08-10 | -87.88 |
| 2007-08-09 | -87.33 |
| 2007-08-08 | -87.11 |
| 2007-08-07 | -87.02 |
| 2007-08-06 | -87.09 |
| 2007-08-03 | -86.73 |
| 2007-08-02 | -86.51 |
| 2007-08-01 | -86.12 |
| 2007-07-31 | -86.00 |
| 2007-07-30 | -86.70 |
| 2007-07-27 | -87.15 |
| 2007-07-26 | -87.57 |
| 2007-07-25 | -87.66 |
| 2007-07-24 | -87.48 |
| 2007-07-23 | -87.42 |
| 2007-07-20 | -87.40 |
| 2007-07-19 | -87.40 |
| 2007-07-18 | -87.62 |
| 2007-07-17 | -87.48 |
| 2007-07-16 | -87.73 |
| 2007-07-13 | -87.95 |
| 2007-07-12 | -87.93 |
| 2007-07-11 | -87.82 |
| 2007-07-10 | -87.77 |
| 2007-07-09 | -88.53 |
| 2007-07-06 | -88.48 |
| 2007-07-05 | -88.48 |
| 2007-07-04 | -88.55 |
| 2007-07-03 | -88.37 |
| 2007-06-29 | -88.59 |
| 2007-06-28 | -88.92 |
| 2007-06-27 | -88.92 |
| 2007-06-26 | -88.92 |
| 2007-06-25 | -88.92 |
| 2007-06-22 | -88.92 |
| 2007-06-21 | -88.92 |
| 2007-06-20 | -88.92 |
| 2007-06-18 | -88.92 |
| 2007-06-15 | -88.92 |
| 2007-06-14 | -88.92 |
| 2007-06-13 | -88.92 |
| 2007-06-12 | -88.92 |
| 2007-06-11 | -88.92 |
| 2007-06-08 | -88.92 |
| 2007-06-07 | -88.92 |
| 2007-06-06 | -88.92 |
| 2007-06-05 | -88.92 |
| 2007-06-04 | -88.92 |
| 2007-06-01 | -88.92 |
| 2007-05-31 | -88.92 |
| 2007-05-30 | -88.92 |
| 2007-05-29 | -88.92 |
| 2007-05-28 | -88.92 |
| 2007-05-25 | -88.92 |
| 2007-05-23 | -89.54 |
| 2007-05-22 | -89.04 |
| 2007-05-21 | -89.04 |
| 2007-05-18 | -88.95 |
| 2007-05-17 | -89.63 |
| 2007-05-16 | -89.74 |
| 2007-05-15 | -89.59 |
| 2007-05-14 | -89.59 |
| 2007-05-11 | -89.48 |
| 2007-05-10 | -89.54 |
| 2007-05-09 | -89.77 |
| 2007-05-08 | -89.48 |
| 2007-05-07 | -89.21 |
| 2007-05-04 | -89.19 |
| 2007-05-03 | -89.26 |
| 2007-05-02 | -89.26 |
| 2007-04-30 | -89.21 |
| 2007-04-27 | -89.12 |
| 2007-04-26 | -89.04 |
| 2007-04-25 | -89.19 |
| 2007-04-24 | -89.43 |
| 2007-04-23 | -89.39 |
| 2007-04-20 | -89.37 |
| 2007-04-19 | -89.59 |
| 2007-04-18 | -90.03 |
| 2007-04-17 | -90.08 |
| 2007-04-16 | -90.16 |
| 2007-04-13 | -90.12 |
| 2007-04-12 | -90.05 |
| 2007-04-11 | -89.94 |
| 2007-04-10 | -89.59 |
| 2007-04-04 | -89.15 |
| 2007-04-03 | -89.15 |
| 2007-04-02 | -88.97 |
| 2007-03-30 | -88.97 |
| 2007-03-29 | -88.79 |
| 2007-03-28 | -89.15 |
| 2007-03-27 | -88.50 |
| 2007-03-26 | -88.55 |
| 2007-03-23 | -88.61 |
| 2007-03-22 | -88.53 |
| 2007-03-21 | -89.08 |
| 2007-03-20 | -89.63 |
| 2007-03-19 | -89.85 |
| 2007-03-16 | -89.92 |
| 2007-03-15 | -89.61 |
| 2007-03-14 | -89.61 |
| 2007-03-13 | -89.50 |
| 2007-03-12 | -89.74 |
| 2007-03-09 | -89.19 |
| 2007-03-08 | -89.21 |
| 2007-03-07 | -89.26 |
| 2007-03-06 | -89.54 |
| 2007-03-05 | -90.16 |
| 2007-03-02 | -88.15 |
| 2007-03-01 | -87.37 |
| 2007-02-28 | -86.00 |
| 2007-02-27 | -86.00 |
| 2007-02-26 | -86.00 |
| 2007-02-23 | -86.00 |
| 2007-02-22 | -86.00 |
| 2007-02-21 | -86.00 |
| 2007-02-16 | -86.00 |
| 2007-02-15 | -86.00 |
| 2007-02-14 | -92.65 |
| 2007-02-13 | -93.02 |
| 2007-02-12 | -92.69 |
| 2007-02-09 | -92.89 |
| 2007-02-08 | -92.89 |
| 2007-02-07 | -92.87 |
| 2007-02-06 | -93.13 |
| 2007-02-05 | -93.24 |
| 2007-02-02 | -93.11 |
| 2007-02-01 | -93.02 |
| 2007-01-31 | -92.91 |
| 2007-01-30 | -93.02 |
| 2007-01-29 | -92.93 |
| 2007-01-26 | -93.04 |
| 2007-01-25 | -92.69 |
| 2007-01-24 | -92.82 |
| 2007-01-23 | -92.80 |
| 2007-01-22 | -92.62 |
| 2007-01-19 | -92.71 |
| 2007-01-18 | -92.56 |
| 2007-01-17 | -92.58 |
| 2007-01-16 | -92.69 |
| 2007-01-15 | -92.98 |
| 2007-01-12 | -93.04 |
| 2007-01-11 | -92.98 |
| 2007-01-10 | -93.07 |
| 2007-01-09 | -93.02 |
| 2007-01-08 | -92.82 |
| 2007-01-05 | -92.82 |
| 2007-01-04 | -92.91 |
| 2007-01-03 | -92.90 |
| 2007-01-02 | -92.86 |
| 2006-12-29 | -92.94 |
| 2006-12-28 | -92.77 |
| 2006-12-27 | -92.88 |
| 2006-12-22 | -92.64 |
| 2006-12-21 | -93.29 |
| 2006-12-20 | -93.51 |
| 2006-12-19 | -93.36 |
| 2006-12-18 | -93.31 |
| 2006-12-15 | -93.61 |
| 2006-12-14 | -93.48 |
| 2006-12-13 | -94.16 |
| 2006-12-12 | -94.16 |
| 2006-12-11 | -94.42 |
| 2006-12-08 | -94.85 |
| 2006-12-07 | -94.70 |
| 2006-12-06 | -95.37 |
| 2006-12-05 | -96.06 |
| 2006-12-04 | -96.21 |
| 2006-12-01 | -96.23 |
| 2006-11-30 | -96.19 |
| 2006-11-29 | -96.19 |
| 2006-11-28 | -96.19 |
| 2006-11-27 | -96.21 |
| 2006-11-24 | -96.21 |
| 2006-11-23 | -96.17 |
| 2006-11-22 | -96.21 |
| 2006-11-21 | -96.15 |
| 2006-11-20 | -96.26 |
| 2006-11-17 | -96.26 |
| 2006-11-16 | -96.21 |
| 2006-11-15 | -96.19 |
| 2006-11-14 | -96.19 |
| 2006-11-13 | -96.23 |
| 2006-11-10 | -96.23 |
| 2006-11-09 | -96.19 |
| 2006-11-08 | -96.30 |
| 2006-11-07 | -96.30 |
| 2006-11-06 | -96.30 |
| 2006-11-03 | -96.28 |
| 2006-11-02 | -96.32 |
| 2006-11-01 | -96.28 |
| 2006-10-31 | -96.28 |
| 2006-10-27 | -96.32 |
| 2006-10-26 | -96.21 |
| 2006-10-25 | -96.26 |
| 2006-10-24 | -96.28 |
| 2006-10-23 | -96.26 |
| 2006-10-20 | -96.30 |
| 2006-10-19 | -96.19 |
| 2006-10-18 | -96.36 |
| 2006-10-17 | -96.32 |
| 2006-10-16 | -96.39 |
| 2006-10-13 | -96.43 |
| 2006-10-12 | -96.39 |
| 2006-10-11 | -96.41 |
| 2006-10-10 | -96.43 |
| 2006-10-09 | -96.43 |
| 2006-10-06 | -96.43 |
| 2006-10-05 | -96.41 |
| 2006-10-04 | -96.43 |
| 2006-10-03 | -96.39 |
| 2006-09-29 | -96.32 |
| 2006-09-28 | -96.41 |
| 2006-09-27 | -96.41 |
| 2006-09-26 | -96.43 |
| 2006-09-25 | -96.49 |
| 2006-09-22 | -96.49 |
| 2006-09-21 | -96.60 |
| 2006-09-20 | -96.65 |
| 2006-09-19 | -96.52 |
| 2006-09-18 | -96.34 |
| 2006-09-15 | -96.34 |
| 2006-09-14 | -96.49 |
| 2006-09-13 | -96.41 |
| 2006-09-12 | -96.43 |
| 2006-09-11 | -96.41 |
| 2006-09-08 | -96.39 |
| 2006-09-07 | -96.34 |
| 2006-09-06 | -96.34 |
| 2006-09-05 | -96.32 |
| 2006-09-04 | -96.21 |
| 2006-09-01 | -96.39 |
| 2006-08-31 | -96.41 |
| 2006-08-30 | -96.43 |
| 2006-08-29 | -96.39 |
| 2006-08-28 | -96.36 |
| 2006-08-25 | -96.39 |
| 2006-08-24 | -96.32 |
| 2006-08-23 | -96.32 |
| 2006-08-22 | -96.34 |
| 2006-08-21 | -96.34 |
| 2006-08-18 | -96.23 |
| 2006-08-17 | -96.34 |
| 2006-08-16 | -96.39 |
| 2006-08-15 | -96.47 |
| 2006-08-14 | -96.41 |
| 2006-08-11 | -96.39 |
| 2006-08-10 | -96.39 |
| 2006-08-09 | -96.45 |
| 2006-08-08 | -96.49 |
| 2006-08-07 | -96.41 |
| 2006-08-04 | -96.36 |
| 2006-08-03 | -96.34 |
| 2006-08-02 | -96.30 |
| 2006-08-01 | -96.32 |
| 2006-07-31 | -96.41 |
| 2006-07-28 | -96.49 |
| 2006-07-27 | -96.60 |
| 2006-07-26 | -96.62 |
| 2006-07-25 | -96.62 |
| 2006-07-24 | -96.45 |
| 2006-07-21 | -96.22 |
| 2006-07-20 | -96.47 |
| 2006-07-19 | -96.60 |
| 2006-07-18 | -96.43 |
| 2006-07-17 | -96.49 |
| 2006-07-14 | -96.47 |
| 2006-07-13 | -96.49 |
| 2006-07-12 | -96.55 |
| 2006-07-11 | -96.58 |
| 2006-07-10 | -96.62 |
| 2006-07-07 | -96.58 |
| 2006-07-06 | -96.58 |
| 2006-07-05 | -96.62 |
| 2006-07-04 | -96.62 |
| 2006-07-03 | -96.58 |
| 2006-06-30 | -96.47 |
| 2006-06-29 | -96.62 |
| 2006-06-28 | -96.60 |
| 2006-06-27 | -96.62 |
| 2006-06-26 | -96.62 |
| 2006-06-23 | -96.62 |
| 2006-06-22 | -96.62 |
| 2006-06-21 | -96.62 |
| 2006-06-20 | -96.62 |
| 2006-06-19 | -96.62 |
| 2006-06-16 | -96.58 |
| 2006-06-15 | -96.62 |
| 2006-06-14 | -96.58 |
| 2006-06-13 | -96.53 |
| 2006-06-12 | -96.47 |
| 2006-06-09 | -96.62 |
| 2006-06-08 | -96.77 |
| 2006-06-07 | -96.68 |
| 2006-06-06 | -96.66 |
| 2006-06-05 | -96.66 |
| 2006-06-02 | -96.47 |
| 2006-06-01 | -96.66 |
| 2006-05-30 | -96.43 |
| 2006-05-29 | -96.45 |
| 2006-05-26 | -96.55 |
| 2006-05-25 | -96.51 |
| 2006-05-24 | -96.41 |
| 2006-05-23 | -96.53 |
| 2006-05-22 | -96.70 |
| 2006-05-19 | -96.51 |
| 2006-05-18 | -96.60 |
| 2006-05-17 | -96.58 |
| 2006-05-16 | -96.60 |
| 2006-05-15 | -96.66 |
| 2006-05-12 | -96.53 |
| 2006-05-11 | -96.47 |
| 2006-05-10 | -96.51 |
| 2006-05-09 | -96.51 |
| 2006-05-08 | -96.51 |
| 2006-05-04 | -96.51 |
| 2006-05-03 | -96.53 |
| 2006-05-02 | -96.51 |
| 2006-04-28 | -96.41 |
| 2006-04-27 | -96.41 |
| 2006-04-26 | -96.45 |
| 2006-04-25 | -96.51 |
| 2006-04-24 | -96.34 |
| 2006-04-21 | -96.39 |
| 2006-04-20 | -96.62 |
| 2006-04-19 | -96.55 |
| 2006-04-18 | -96.60 |
| 2006-04-13 | -96.51 |
| 2006-04-12 | -96.62 |
| 2006-04-11 | -96.51 |
| 2006-04-10 | -96.53 |
| 2006-04-07 | -96.62 |
| 2006-04-06 | -96.62 |
| 2006-04-04 | -96.62 |
| 2006-04-03 | -96.64 |
| 2006-03-31 | -96.66 |
| 2006-03-30 | -96.62 |
| 2006-03-29 | -96.58 |
| 2006-03-28 | -96.55 |
| 2006-03-27 | -96.66 |
| 2006-03-24 | -96.51 |
| 2006-03-23 | -96.55 |
| 2006-03-22 | -96.62 |
| 2006-03-21 | -96.55 |
| 2006-03-20 | -96.53 |
| 2006-03-17 | -96.51 |
| 2006-03-16 | -96.51 |
| 2006-03-15 | -96.55 |
| 2006-03-14 | -96.60 |
| 2006-03-13 | -96.51 |
| 2006-03-10 | -96.51 |
| 2006-03-09 | -96.45 |
| 2006-03-08 | -96.51 |
| 2006-03-07 | -96.51 |
| 2006-03-06 | -96.51 |
| 2006-03-03 | -96.51 |
| 2006-03-02 | -96.43 |
| 2006-03-01 | -96.41 |
| 2006-02-28 | -96.34 |
| 2006-02-27 | -96.41 |
| 2006-02-24 | -96.43 |
| 2006-02-23 | -96.39 |
| 2006-02-22 | -96.34 |
| 2006-02-21 | -96.26 |
| 2006-02-20 | -96.34 |
| 2006-02-17 | -96.34 |
| 2006-02-16 | -96.39 |
| 2006-02-15 | -96.34 |
| 2006-02-14 | -96.34 |
| 2006-02-13 | -96.30 |
| 2006-02-10 | -96.22 |
| 2006-02-09 | -96.28 |
| 2006-02-08 | -96.30 |
| 2006-02-07 | -96.41 |
| 2006-02-06 | -96.41 |
| 2006-02-03 | -96.39 |
| 2006-02-02 | -96.43 |
| 2006-02-01 | -96.34 |
| 2006-01-27 | -96.36 |
| 2006-01-26 | -96.51 |
| 2006-01-25 | -96.49 |
| 2006-01-24 | -96.45 |
| 2006-01-23 | -96.41 |
| 2006-01-20 | -96.36 |
| 2006-01-19 | -96.26 |
| 2006-01-18 | -96.34 |
| 2006-01-17 | -96.49 |
| 2006-01-16 | -96.60 |
| 2006-01-13 | -96.53 |
| 2006-01-12 | -96.64 |
| 2006-01-11 | -96.66 |
| 2006-01-10 | -96.58 |
| 2006-01-09 | -96.51 |
| 2006-01-06 | -96.55 |
| 2006-01-05 | -96.47 |
| 2006-01-04 | -96.30 |
| 2006-01-03 | -96.36 |
| 2005-12-30 | -96.29 |
| 2005-12-29 | -96.30 |
| 2005-12-28 | -96.25 |
| 2005-12-23 | -96.29 |
| 2005-12-22 | -96.34 |
| 2005-12-21 | -96.27 |
| 2005-12-20 | -96.23 |
| 2005-12-19 | -96.15 |
| 2005-12-16 | -96.25 |
| 2005-12-15 | -96.25 |
| 2005-12-14 | -96.15 |
| 2005-12-13 | -96.40 |
| 2005-12-12 | -96.44 |
| 2005-12-09 | -96.46 |
| 2005-12-08 | -96.46 |
| 2005-12-07 | -96.62 |
| 2005-12-06 | -96.58 |
| 2005-12-05 | -96.48 |
| 2005-12-02 | -96.42 |
| 2005-12-01 | -96.30 |
| 2005-11-30 | -96.98 |
| 2005-11-29 | -97.02 |
| 2005-11-28 | -97.08 |
| 2005-11-25 | -97.10 |
| 2005-11-24 | -97.06 |
| 2005-11-23 | -97.06 |
| 2005-11-22 | -97.10 |
| 2005-11-21 | -97.12 |
| 2005-11-18 | -97.12 |
| 2005-11-17 | -97.23 |
| 2005-11-16 | -97.13 |
| 2005-11-15 | -97.15 |
| 2005-11-14 | -97.12 |
| 2005-11-11 | -97.17 |
| 2005-11-10 | -97.13 |
| 2005-11-09 | -97.13 |
| 2005-11-08 | -97.19 |
| 2005-11-07 | -97.13 |
| 2005-11-04 | -97.04 |
| 2005-11-03 | -97.04 |
| 2005-11-02 | -97.04 |
| 2005-11-01 | -97.10 |
| 2005-10-31 | -97.21 |
| 2005-10-28 | -97.23 |
| 2005-10-27 | -97.25 |
| 2005-10-26 | -97.35 |
| 2005-10-25 | -97.23 |
| 2005-10-24 | -97.04 |
| 2005-10-21 | -97.04 |
| 2005-10-20 | -97.15 |
| 2005-10-19 | -97.00 |
| 2005-10-18 | -97.13 |
| 2005-10-17 | -97.45 |
| 2005-10-14 | -97.43 |
| 2005-10-13 | -97.37 |
| 2005-10-12 | -97.37 |
| 2005-10-10 | -97.25 |
| 2005-10-07 | -97.37 |
| 2005-10-06 | -97.39 |
| 2005-10-05 | -97.37 |
| 2005-10-04 | -97.35 |
| 2005-10-03 | -97.31 |
| 2005-09-30 | -97.23 |
| 2005-09-29 | -97.17 |
| 2005-09-28 | -97.17 |
| 2005-09-27 | -97.33 |
| 2005-09-26 | -97.17 |
| 2005-09-23 | -97.13 |
| 2005-09-22 | -97.13 |
| 2005-09-21 | -97.13 |
| 2005-09-20 | -97.12 |
| 2005-09-16 | -97.17 |
| 2005-09-15 | -97.04 |
| 2005-09-14 | -97.00 |
| 2005-09-13 | -97.13 |
| 2005-09-12 | -97.10 |
| 2005-09-09 | -96.96 |
| 2005-09-08 | -96.98 |
| 2005-09-07 | -97.25 |
| 2005-09-06 | -97.21 |
| 2005-09-05 | -97.35 |
| 2005-09-02 | -97.33 |
| 2005-09-01 | -97.29 |
| 2005-08-31 | -97.41 |
| 2005-08-30 | -97.37 |
| 2005-08-29 | -97.37 |
| 2005-08-26 | -97.33 |
| 2005-08-25 | -97.35 |
| 2005-08-24 | -97.35 |
| 2005-08-23 | -97.33 |
| 2005-08-22 | -97.33 |
| 2005-08-19 | -97.37 |
| 2005-08-18 | -97.39 |
| 2005-08-17 | -97.38 |
| 2005-08-16 | -97.36 |
| 2005-08-15 | -97.36 |
| 2005-08-12 | -97.26 |
| 2005-08-11 | -97.26 |
| 2005-08-10 | -97.25 |
| 2005-08-09 | -97.42 |
| 2005-08-08 | -97.19 |
| 2005-08-05 | -97.15 |
| 2005-08-04 | -96.99 |
| 2005-08-03 | -96.85 |
| 2005-08-02 | -96.78 |
| 2005-08-01 | -96.87 |
| 2005-07-29 | -96.91 |
| 2005-07-28 | -96.97 |
| 2005-07-27 | -96.93 |
| 2005-07-26 | -96.89 |
| 2005-07-25 | -96.78 |
| 2005-07-22 | -96.78 |
| 2005-07-21 | -96.42 |
| 2005-07-20 | -96.40 |
| 2005-07-19 | -96.37 |
| 2005-07-18 | -96.35 |
| 2005-07-15 | -96.35 |
| 2005-07-14 | -96.35 |
| 2005-07-13 | -96.39 |
| 2005-07-12 | -96.31 |
| 2005-07-11 | -96.33 |
| 2005-07-08 | -96.29 |
| 2005-07-07 | -96.33 |
| 2005-07-06 | -96.44 |
| 2005-07-05 | -96.25 |
| 2005-07-04 | -96.25 |
| 2005-06-30 | -96.25 |
| 2005-06-29 | -96.19 |
| 2005-06-28 | -96.17 |
| 2005-06-27 | -96.17 |
| 2005-06-24 | -96.17 |
| 2005-06-23 | -96.15 |
| 2005-06-22 | -96.17 |
| 2005-06-21 | -96.17 |
| 2005-06-20 | -96.15 |
| 2005-06-17 | -96.11 |
| 2005-06-16 | -96.11 |
| 2005-06-15 | -96.11 |
| 2005-06-14 | -96.13 |
| 2005-06-13 | -96.09 |
| 2005-06-10 | -95.99 |
| 2005-06-09 | -95.99 |
| 2005-06-08 | -95.85 |
| 2005-06-07 | -95.70 |
| 2005-06-06 | -95.85 |
| 2005-06-03 | -95.51 |
| 2005-06-02 | -95.46 |
| 2005-06-01 | -95.46 |
| 2005-05-31 | -95.55 |
| 2005-05-30 | -95.46 |
| 2005-05-27 | -95.31 |
| 2005-05-26 | -95.31 |
| 2005-05-25 | -95.41 |
| 2005-05-24 | -95.31 |
| 2005-05-23 | -95.31 |
| 2005-05-20 | -95.31 |
| 2005-05-19 | -95.31 |
| 2005-05-18 | -95.31 |
| 2005-05-17 | -95.65 |
| 2005-05-13 | -95.26 |
| 2005-05-12 | -95.51 |
| 2005-05-11 | -95.26 |
| 2005-05-10 | -95.26 |
| 2005-05-09 | -95.31 |
| 2005-05-06 | -95.21 |
| 2005-05-05 | -95.16 |
| 2005-05-04 | -95.21 |
| 2005-05-03 | -95.26 |
| 2005-04-29 | -95.21 |
| 2005-04-28 | -95.21 |
| 2005-04-27 | -95.21 |
| 2005-04-26 | -95.21 |
| 2005-04-25 | -95.31 |
| 2005-04-22 | -95.41 |
| 2005-04-21 | -95.12 |
| 2005-04-20 | -95.21 |
| 2005-04-19 | -95.16 |
| 2005-04-18 | -95.12 |
| 2005-04-15 | -95.12 |
| 2005-04-14 | -95.31 |
| 2005-04-13 | -95.31 |
| 2005-04-12 | -95.16 |
| 2005-04-11 | -95.21 |
| 2005-04-08 | -95.02 |
| 2005-04-07 | -95.12 |
| 2005-04-06 | -95.21 |
| 2005-04-04 | -95.02 |
| 2005-04-01 | -94.92 |
| 2005-03-31 | -95.16 |
| 2005-03-30 | -95.16 |
| 2005-03-29 | -95.12 |
| 2005-03-24 | -95.02 |
| 2005-03-23 | -95.02 |
| 2005-03-22 | -95.02 |
| 2005-03-21 | -95.02 |
| 2005-03-18 | -95.02 |
| 2005-03-17 | -94.97 |
| 2005-03-16 | -95.07 |
| 2005-03-15 | -94.92 |
| 2005-03-14 | -94.97 |
| 2005-03-11 | -94.92 |
| 2005-03-10 | -94.92 |
| 2005-03-09 | -94.87 |
| 2005-03-08 | -94.82 |
| 2005-03-07 | -94.92 |
| 2005-03-04 | -94.82 |
| 2005-03-03 | -94.82 |
| 2005-03-02 | -94.87 |
| 2005-03-01 | -94.92 |
| 2005-02-28 | -94.77 |
| 2005-02-25 | -94.38 |
| 2005-02-24 | -94.48 |
| 2005-02-23 | -94.48 |
| 2005-02-22 | -94.48 |
| 2005-02-21 | -94.48 |
| 2005-02-18 | -94.63 |
| 2005-02-17 | -94.63 |
| 2005-02-16 | -94.63 |
| 2005-02-15 | -94.58 |
| 2005-02-14 | -94.63 |
| 2005-02-08 | -94.63 |
| 2005-02-07 | -94.58 |
| 2005-02-04 | -94.58 |
| 2005-02-03 | -94.72 |
| 2005-02-02 | -94.72 |
| 2005-02-01 | -94.68 |
| 2005-01-31 | -94.63 |
| 2005-01-28 | -94.72 |
| 2005-01-27 | -94.97 |
| 2005-01-26 | -94.97 |
| 2005-01-25 | -94.77 |
| 2005-01-24 | -94.87 |
| 2005-01-21 | -94.87 |
| 2005-01-20 | -95.12 |
| 2005-01-19 | -95.21 |
| 2005-01-18 | -95.55 |
| 2005-01-17 | -95.65 |
| 2005-01-14 | -95.75 |
| 2005-01-13 | -95.75 |
| 2005-01-12 | -95.75 |
| 2005-01-11 | -95.60 |
| 2005-01-10 | -95.70 |
| 2005-01-07 | -95.70 |
| 2005-01-06 | -95.60 |
| 2005-01-05 | -95.55 |
| 2005-01-04 | -95.31 |
| 2005-01-03 | -95.31 |
| 2004-12-31 | -95.26 |
| 2004-12-30 | -95.26 |
| 2004-12-29 | -95.21 |
| 2004-12-28 | -95.16 |
| 2004-12-24 | -95.16 |
| 2004-12-23 | -95.12 |
| 2004-12-22 | -95.16 |
| 2004-12-21 | -95.26 |
| 2004-12-20 | -95.46 |
| 2004-12-17 | -95.07 |
| 2004-12-16 | -95.02 |
| 2004-12-15 | -95.12 |
| 2004-12-14 | -95.21 |
| 2004-12-13 | -95.16 |
| 2004-12-10 | -95.21 |
| 2004-12-09 | -95.41 |
| 2004-12-08 | -95.41 |
| 2004-12-07 | -95.41 |
| 2004-12-06 | -95.26 |
| 2004-12-03 | -95.21 |
| 2004-12-02 | -94.92 |
| 2004-12-01 | -94.72 |
| 2004-11-30 | -94.63 |
| 2004-11-29 | -94.58 |
| 2004-11-26 | -94.53 |
| 2004-11-25 | -94.48 |
| 2004-11-24 | -94.63 |
| 2004-11-23 | -94.87 |
| 2004-11-22 | -95.16 |
| 2004-11-19 | -95.16 |
| 2004-11-18 | -95.21 |
| 2004-11-17 | -95.16 |
| 2004-11-16 | -95.21 |
| 2004-11-15 | -95.51 |
| 2004-11-12 | -95.85 |
| 2004-11-11 | -95.70 |
| 2004-11-10 | -95.70 |
| 2004-11-09 | -96.31 |
| 2004-11-08 | -96.31 |
| 2004-11-05 | -96.31 |
| 2004-11-04 | -96.31 |
| 2004-11-03 | -96.31 |
| 2004-11-02 | -96.33 |
| 2004-11-01 | -96.33 |
| 2004-10-29 | -96.39 |
| 2004-10-28 | -96.37 |
| 2004-10-27 | -96.40 |
| 2004-10-26 | -96.42 |
| 2004-10-25 | -96.42 |
| 2004-10-21 | -96.42 |
| 2004-10-20 | -96.39 |
| 2004-10-19 | -96.35 |
| 2004-10-18 | -96.35 |
| 2004-10-15 | -96.33 |
| 2004-10-14 | -96.37 |
| 2004-10-13 | -96.39 |
| 2004-10-12 | -96.40 |
| 2004-10-11 | -96.31 |
| 2004-10-08 | -96.31 |
| 2004-10-07 | -96.27 |
| 2004-10-06 | -96.27 |
| 2004-10-05 | -96.27 |
| 2004-10-04 | -96.23 |
| 2004-09-30 | -96.25 |
| 2004-09-28 | -96.29 |
| 2004-09-27 | -96.25 |
| 2004-09-24 | -96.27 |
| 2004-09-23 | -96.25 |
| 2004-09-22 | -96.25 |
| 2004-09-21 | -96.27 |
| 2004-09-20 | -96.27 |
| 2004-09-17 | -96.21 |
| 2004-09-16 | -96.19 |
| 2004-09-15 | -96.27 |
| 2004-09-14 | -96.25 |
| 2004-09-13 | -96.25 |
| 2004-09-10 | -96.25 |
| 2004-09-09 | -96.23 |
| 2004-09-08 | -96.21 |
| 2004-09-07 | -96.25 |
| 2004-09-06 | -96.27 |
| 2004-09-03 | -96.19 |
| 2004-09-02 | -96.17 |
| 2004-09-01 | -96.15 |
| 2004-08-31 | -96.13 |
| 2004-08-30 | -96.13 |
| 2004-08-27 | -96.19 |
| 2004-08-26 | -96.23 |
| 2004-08-25 | -96.27 |
| 2004-08-24 | -96.23 |
| 2004-08-23 | -96.21 |
| 2004-08-20 | -96.27 |
| 2004-08-19 | -96.17 |
| 2004-08-18 | -96.15 |
| 2004-08-17 | -96.19 |
| 2004-08-16 | -96.29 |
| 2004-08-13 | -96.17 |
| 2004-08-12 | -96.13 |
| 2004-08-11 | -96.19 |
| 2004-08-10 | -96.15 |
| 2004-08-09 | -96.15 |
| 2004-08-06 | -96.13 |
| 2004-08-05 | -96.13 |
| 2004-08-04 | -96.25 |
| 2004-08-03 | -96.23 |
| 2004-08-02 | -96.13 |
| 2004-07-30 | -96.11 |
| 2004-07-29 | -96.17 |
| 2004-07-28 | -96.27 |
| 2004-07-27 | -96.11 |
| 2004-07-26 | -96.09 |
| 2004-07-23 | -96.09 |
| 2004-07-22 | -96.11 |
| 2004-07-21 | -95.99 |
| 2004-07-20 | -96.04 |
| 2004-07-19 | -96.25 |
| 2004-07-16 | -96.23 |
| 2004-07-15 | -96.33 |
| 2004-07-14 | -96.29 |
| 2004-07-13 | -96.29 |
| 2004-07-12 | -96.27 |
| 2004-07-09 | -96.25 |
| 2004-07-08 | -96.27 |
| 2004-07-07 | -96.21 |
| 2004-07-06 | -96.21 |
| 2004-07-05 | -96.21 |
| 2004-07-02 | -96.19 |
| 2004-06-30 | -96.17 |
| 2004-06-29 | -96.15 |
| 2004-06-28 | -96.09 |
| 2004-06-25 | -96.13 |
| 2004-06-24 | -96.15 |
| 2004-06-23 | -96.19 |
| 2004-06-21 | -96.19 |
| 2004-06-18 | -96.21 |
| 2004-06-17 | -96.09 |
| 2004-06-16 | -96.21 |
| 2004-06-15 | -96.37 |
| 2004-06-14 | -96.39 |
| 2004-06-11 | -96.37 |
| 2004-06-10 | -96.44 |
| 2004-06-09 | -96.48 |
| 2004-06-08 | -96.48 |
| 2004-06-07 | -96.48 |
| 2004-06-04 | -96.54 |
| 2004-06-03 | -96.50 |
| 2004-06-02 | -96.64 |
| 2004-06-01 | -96.83 |
| 2004-05-31 | -97.01 |
| 2004-05-28 | -97.17 |
| 2004-05-27 | -97.19 |
| 2004-05-25 | -97.25 |
| 2004-05-24 | -97.25 |
| 2004-05-21 | -97.34 |
| 2004-05-20 | -97.38 |
| 2004-05-19 | -97.46 |
| 2004-05-18 | -97.46 |
| 2004-05-17 | -97.46 |
| 2004-05-14 | -97.17 |
| 2004-05-13 | -97.17 |
| 2004-05-12 | -97.26 |
| 2004-05-11 | -97.26 |
| 2004-05-10 | -97.26 |
| 2004-05-07 | -97.34 |
| 2004-05-06 | -97.34 |
| 2004-05-05 | -97.34 |
| 2004-05-04 | -96.87 |
| 2004-05-03 | -96.87 |
| 2004-04-30 | -96.87 |
| 2004-04-29 | -96.87 |
| 2004-04-28 | -96.95 |
| 2004-04-27 | -96.95 |
| 2004-04-26 | -96.95 |
| 2004-04-23 | -96.95 |
| 2004-04-22 | -96.95 |
| 2004-04-21 | -96.95 |
| 2004-04-20 | -97.11 |
| 2004-04-19 | -97.26 |
| 2004-04-16 | -97.26 |
| 2004-04-15 | -97.34 |
| 2004-04-14 | -96.56 |
| 2004-04-13 | -96.56 |
| 2004-04-08 | -96.56 |
| 2004-04-07 | -96.56 |
| 2004-04-06 | -96.56 |
| 2004-04-02 | -96.56 |
| 2004-04-01 | -96.56 |
| 2004-03-31 | -96.56 |
| 2004-03-30 | -96.56 |
| 2004-03-29 | -96.56 |
| 2004-03-26 | -96.56 |
| 2004-03-25 | -96.56 |
| 2004-03-24 | -96.56 |
| 2004-03-23 | -96.56 |
| 2004-03-22 | -96.56 |
| 2004-03-19 | -96.56 |
| 2004-03-18 | -96.52 |
| 2004-03-17 | -96.48 |
| 2004-03-16 | -96.48 |
| 2004-03-15 | -96.48 |
| 2004-03-12 | -96.42 |
| 2004-03-11 | -96.35 |
| 2004-03-10 | -96.29 |
| 2004-03-09 | -96.29 |
| 2004-03-08 | -96.25 |
| 2004-03-05 | -96.25 |
| 2004-03-04 | -96.29 |
| 2004-03-03 | -96.25 |
| 2004-03-02 | -96.29 |
| 2004-03-01 | -96.29 |
| 2004-02-27 | -96.29 |
| 2004-02-26 | -96.29 |
| 2004-02-25 | -96.29 |
| 2004-02-24 | -96.25 |
| 2004-02-23 | -96.25 |
| 2004-02-20 | -96.13 |
| 2004-02-19 | -96.76 |
| 2004-02-18 | -96.89 |
| 2004-02-17 | -96.89 |
| 2004-02-16 | -96.87 |
| 2004-02-13 | -96.91 |
| 2004-02-12 | -96.89 |
| 2004-02-11 | -96.97 |
| 2004-02-10 | -96.87 |
| 2004-02-09 | -96.83 |
| 2004-02-06 | -97.03 |
| 2004-02-05 | -97.46 |
| 2004-02-04 | -97.62 |
| 2004-02-03 | -97.71 |
| 2004-02-02 | -97.77 |
| 2004-01-30 | -97.81 |
| 2004-01-29 | -97.89 |
| 2004-01-28 | -97.85 |
| 2004-01-27 | -97.85 |
| 2004-01-26 | -97.89 |
| 2004-01-21 | -97.75 |
| 2004-01-20 | -97.75 |
| 2004-01-19 | -97.83 |
| 2004-01-16 | -97.85 |
| 2004-01-15 | -97.89 |
| 2004-01-14 | -97.95 |
| 2004-01-13 | -97.97 |
| 2004-01-12 | -97.91 |
| 2004-01-09 | -97.85 |
| 2004-01-08 | -97.85 |
| 2004-01-07 | -97.89 |
| 2004-01-06 | -97.83 |
| 2004-01-05 | -97.85 |
| 2004-01-02 | -97.77 |
| 2003-12-31 | -97.81 |
| 2003-12-30 | -97.83 |
| 2003-12-29 | -97.85 |
| 2003-12-24 | -97.77 |
| 2003-12-23 | -97.79 |
| 2003-12-22 | -97.79 |
| 2003-12-19 | -97.83 |
| 2003-12-18 | -97.89 |
| 2003-12-17 | -97.95 |
| 2003-12-16 | -97.91 |
| 2003-12-15 | -97.85 |
| 2003-12-12 | -97.83 |
| 2003-12-11 | -97.77 |
| 2003-12-10 | -97.93 |
| 2003-12-09 | -97.89 |
| 2003-12-08 | -97.91 |
| 2003-12-05 | -97.89 |
| 2003-12-04 | -97.89 |
| 2003-12-03 | -97.85 |
| 2003-12-02 | -97.85 |
| 2003-12-01 | -97.89 |
| 2003-11-28 | -97.89 |
| 2003-11-27 | -97.93 |
| 2003-11-26 | -97.95 |
| 2003-11-25 | -97.97 |
| 2003-11-24 | -97.97 |
| 2003-11-21 | -98.05 |
| 2003-11-20 | -98.05 |
| 2003-11-19 | -98.03 |
| 2003-11-18 | -98.03 |
| 2003-11-17 | -98.05 |
| 2003-11-14 | -98.05 |
| 2003-11-13 | -98.05 |
| 2003-11-12 | -98.05 |
| 2003-11-11 | -98.05 |
| 2003-11-10 | -98.05 |
| 2003-11-07 | -98.05 |
| 2003-11-06 | -98.05 |
| 2003-11-05 | -98.05 |
| 2003-11-04 | -98.05 |
| 2003-11-03 | -97.95 |
| 2003-10-31 | -97.95 |
| 2003-10-30 | -98.03 |
| 2003-10-29 | -98.03 |
| 2003-10-28 | -97.95 |
| 2003-10-27 | -97.95 |
| 2003-10-24 | -97.95 |
| 2003-10-23 | -97.95 |
| 2003-10-22 | -97.97 |
| 2003-10-21 | -98.01 |
| 2003-10-20 | -97.97 |
| 2003-10-17 | -97.97 |
| 2003-10-16 | -98.01 |
| 2003-10-15 | -97.95 |
| 2003-10-14 | -98.01 |
| 2003-10-13 | -98.01 |
| 2003-10-10 | -97.95 |
| 2003-10-09 | -98.05 |
| 2003-10-08 | -98.03 |
| 2003-10-07 | -98.03 |
| 2003-10-06 | -98.01 |
| 2003-10-03 | -97.99 |
| 2003-10-02 | -97.95 |
| 2003-09-30 | -97.95 |
| 2003-09-29 | -97.95 |
| 2003-09-26 | -97.79 |
| 2003-09-25 | -97.85 |
| 2003-09-24 | -98.10 |
| 2003-09-23 | -98.05 |
| 2003-09-22 | -98.05 |
| 2003-09-19 | -98.05 |
| 2003-09-18 | -98.07 |
| 2003-09-17 | -98.01 |
| 2003-09-16 | -98.03 |
| 2003-09-15 | -98.05 |
| 2003-09-11 | -98.05 |
| 2003-09-10 | -98.05 |
| 2003-09-09 | -97.93 |
| 2003-09-08 | -97.66 |
| 2003-09-05 | -97.71 |
| 2003-09-04 | -97.71 |
| 2003-09-03 | -97.75 |
| 2003-09-02 | -97.80 |
| 2003-09-01 | -97.80 |
| 2003-08-29 | -97.88 |
| 2003-08-28 | -97.84 |
| 2003-08-27 | -97.88 |
| 2003-08-26 | -97.80 |
| 2003-08-25 | -97.90 |
| 2003-08-22 | -97.93 |
| 2003-08-21 | -98.00 |
| 2003-08-20 | -97.80 |
| 2003-08-19 | -97.71 |
| 2003-08-18 | -97.80 |
| 2003-08-15 | -97.88 |
| 2003-08-14 | -97.88 |
| 2003-08-13 | -97.97 |
| 2003-08-12 | -98.09 |
| 2003-08-11 | -98.18 |
| 2003-08-08 | -98.22 |
| 2003-08-07 | -98.12 |
| 2003-08-06 | -98.12 |
| 2003-08-05 | -97.88 |
| 2003-08-04 | -98.17 |
| 2003-08-01 | -97.46 |
| 2003-07-31 | -97.46 |
| 2003-07-30 | -97.50 |
| 2003-07-29 | -97.50 |
| 2003-07-28 | -97.50 |
| 2003-07-25 | -97.42 |
| 2003-07-24 | -97.50 |
| 2003-07-23 | -97.46 |
| 2003-07-22 | -97.46 |
| 2003-07-21 | -97.46 |
| 2003-07-18 | -97.38 |
| 2003-07-17 | -97.38 |
| 2003-07-16 | -97.33 |
| 2003-07-15 | -97.38 |
| 2003-07-14 | -97.38 |
| 2003-07-11 | -97.54 |
| 2003-07-10 | -97.50 |
| 2003-07-09 | -97.50 |
| 2003-07-08 | -97.50 |
| 2003-07-07 | -97.46 |
| 2003-07-04 | -97.50 |
| 2003-07-03 | -97.42 |
| 2003-07-02 | -97.63 |
| 2003-06-30 | -97.63 |
| 2003-06-27 | -97.63 |
| 2003-06-26 | -97.59 |
| 2003-06-25 | -97.54 |
| 2003-06-24 | -97.54 |
| 2003-06-23 | -97.54 |
| 2003-06-20 | -97.54 |
| 2003-06-19 | -97.54 |
| 2003-06-18 | -97.54 |
| 2003-06-17 | -97.46 |
| 2003-06-16 | -97.33 |
| 2003-06-13 | -97.29 |
| 2003-06-12 | -97.12 |
| 2003-06-11 | -97.12 |
| 2003-06-10 | -97.12 |
| 2003-06-09 | -97.04 |
| 2003-06-06 | -96.99 |
| 2003-06-05 | -96.99 |
| 2003-06-03 | -96.91 |
| 2003-06-02 | -96.91 |
| 2003-05-30 | -96.91 |
| 2003-05-29 | -96.87 |
| 2003-05-28 | -96.82 |
| 2003-05-27 | -96.91 |
| 2003-05-26 | -96.87 |
| 2003-05-23 | -96.99 |
| 2003-05-22 | -96.95 |
| 2003-05-21 | -96.91 |
| 2003-05-20 | -96.91 |
| 2003-05-19 | -96.91 |
| 2003-05-16 | -96.99 |
| 2003-05-15 | -96.99 |
| 2003-05-14 | -96.99 |
| 2003-05-13 | -97.04 |
| 2003-05-12 | -96.99 |
| 2003-05-09 | -97.04 |
| 2003-05-07 | -97.08 |
| 2003-05-06 | -97.08 |
| 2003-05-05 | -97.04 |
| 2003-05-02 | -97.08 |
| 2003-04-30 | -96.99 |
| 2003-04-29 | -96.87 |
| 2003-04-28 | -96.87 |
| 2003-04-25 | -96.74 |
| 2003-04-24 | -96.82 |
| 2003-04-23 | -96.95 |
| 2003-04-22 | -96.95 |
| 2003-04-17 | -97.42 |
| 2003-04-16 | -97.54 |
| 2003-04-15 | -97.67 |
| 2003-04-14 | -97.84 |
| 2003-04-11 | -98.02 |
| 2003-04-10 | -98.23 |
| 2003-04-09 | -98.31 |
| 2003-04-08 | -98.35 |
| 2003-04-07 | -98.28 |
| 2003-04-04 | -98.35 |
| 2003-04-03 | -98.27 |
| 2003-04-02 | -98.30 |
| 2003-04-01 | -98.31 |
| 2003-03-31 | -98.22 |
| 2003-03-28 | -98.09 |
| 2003-03-27 | -98.06 |
| 2003-03-26 | -98.04 |
| 2003-03-25 | -98.08 |
| 2003-03-24 | -98.04 |
| 2003-03-21 | -98.06 |
| 2003-03-20 | -98.06 |
| 2003-03-19 | -98.05 |
| 2003-03-18 | -97.99 |
| 2003-03-17 | -98.09 |
| 2003-03-14 | -97.98 |
| 2003-03-13 | -97.95 |
| 2003-03-12 | -98.04 |
| 2003-03-11 | -98.05 |
| 2003-03-10 | -98.01 |
| 2003-03-07 | -97.97 |
| 2003-03-06 | -97.97 |
| 2003-03-05 | -97.92 |
| 2003-03-04 | -97.88 |
| 2003-03-03 | -97.93 |
| 2003-02-28 | -97.91 |
| 2003-02-27 | -97.88 |
| 2003-02-26 | -97.80 |
| 2003-02-25 | -97.71 |
| 2003-02-24 | -97.54 |
| 2003-02-21 | -97.46 |
| 2003-02-20 | -97.50 |
| 2003-02-19 | -97.54 |
| 2003-02-18 | -97.59 |
| 2003-02-17 | -97.59 |
| 2003-02-14 | -97.46 |
| 2003-02-13 | -97.33 |
| 2003-02-12 | -97.29 |
| 2003-02-11 | -97.29 |
| 2003-02-10 | -97.29 |
| 2003-02-07 | -97.33 |
| 2003-02-06 | -97.33 |
| 2003-02-05 | -97.29 |
| 2003-02-04 | -97.33 |
| 2003-01-30 | -97.33 |
| 2003-01-29 | -97.33 |
| 2003-01-28 | -97.33 |
| 2003-01-27 | -97.33 |
| 2003-01-24 | -97.29 |
| 2003-01-23 | -97.25 |
| 2003-01-22 | -97.25 |
| 2003-01-21 | -97.21 |
| 2003-01-20 | -97.29 |
| 2003-01-17 | -97.29 |
| 2003-01-16 | -97.29 |
| 2003-01-15 | -97.29 |
| 2003-01-14 | -97.25 |
| 2003-01-13 | -97.25 |
| 2003-01-10 | -97.25 |
| 2003-01-09 | -97.25 |
| 2003-01-08 | -97.21 |
| 2003-01-07 | -97.25 |
| 2003-01-06 | -97.25 |
| 2003-01-03 | -97.25 |
| 2003-01-02 | -97.29 |
| 2002-12-31 | -97.21 |
| 2002-12-30 | -97.21 |
| 2002-12-27 | -97.21 |
| 2002-12-24 | -97.16 |
| 2002-12-23 | -97.21 |
| 2002-12-20 | -97.21 |
| 2002-12-19 | -97.25 |
| 2002-12-18 | -97.21 |
| 2002-12-17 | -97.16 |
| 2002-12-16 | -97.16 |
| 2002-12-13 | -97.12 |
| 2002-12-12 | -97.08 |
| 2002-12-11 | -97.08 |
| 2002-12-10 | -97.08 |
| 2002-12-09 | -97.12 |
| 2002-12-06 | -97.08 |
| 2002-12-05 | -97.12 |
| 2002-12-04 | -97.08 |
| 2002-12-03 | -97.21 |
| 2002-12-02 | -97.46 |
| 2002-11-29 | -97.59 |
| 2002-11-28 | -97.63 |
| 2002-11-27 | -97.76 |
| 2002-11-26 | -97.80 |
| 2002-11-25 | -97.80 |
| 2002-11-22 | -97.71 |
| 2002-11-21 | -97.42 |
| 2002-11-20 | -97.29 |
| 2002-11-19 | -97.25 |
| 2002-11-18 | -97.16 |
| 2002-11-15 | -97.12 |
| 2002-11-14 | -97.08 |
| 2002-11-13 | -96.82 |
| 2002-11-12 | -97.08 |
| 2002-11-11 | -97.08 |
| 2002-11-08 | -97.04 |
| 2002-11-07 | -97.04 |
| 2002-11-06 | -97.16 |
| 2002-11-05 | -97.16 |
| 2002-11-04 | -97.04 |
| 2002-11-01 | -97.21 |
| 2002-10-31 | -97.16 |
| 2002-10-30 | -97.21 |
| 2002-10-29 | -96.82 |
| 2002-10-28 | -96.82 |
| 2002-10-25 | -96.87 |
| 2002-10-24 | -96.82 |
| 2002-10-23 | -96.82 |
| 2002-10-22 | -96.82 |
| 2002-10-21 | -96.66 |
| 2002-10-18 | -96.66 |
| 2002-10-17 | -96.87 |
| 2002-10-16 | -97.38 |
| 2002-10-15 | -97.67 |
| 2002-10-11 | -97.80 |
| 2002-10-10 | -97.84 |
| 2002-10-09 | -97.84 |
| 2002-10-08 | -97.84 |
| 2002-10-07 | -97.96 |
| 2002-10-04 | -98.03 |
| 2002-10-03 | -98.14 |
| 2002-10-02 | -98.14 |
| 2002-09-30 | -98.14 |
| 2002-09-27 | -98.12 |
| 2002-09-26 | -98.10 |
| 2002-09-25 | -98.07 |
| 2002-09-24 | -98.02 |
| 2002-09-23 | -97.98 |
| 2002-09-20 | -97.93 |
| 2002-09-19 | -97.90 |
| 2002-09-18 | -97.71 |
| 2002-09-17 | -97.88 |
| 2002-09-16 | -97.88 |
| 2002-09-13 | -97.88 |
| 2002-09-12 | -97.84 |
| 2002-09-11 | -97.88 |
| 2002-09-10 | -97.88 |
| 2002-09-09 | -97.84 |
| 2002-09-06 | -97.88 |
| 2002-09-05 | -97.89 |
| 2002-09-04 | -97.88 |
| 2002-09-03 | -97.88 |
| 2002-09-02 | -97.89 |
| 2002-08-30 | -97.88 |
| 2002-08-29 | -97.88 |
| 2002-08-28 | -97.88 |
| 2002-08-27 | -97.89 |
| 2002-08-26 | -97.89 |
| 2002-08-23 | -97.89 |
| 2002-08-22 | -97.88 |
| 2002-08-21 | -97.88 |
| 2002-08-20 | -97.88 |
| 2002-08-19 | -97.88 |
| 2002-08-16 | -97.88 |
| 2002-08-15 | -97.88 |
| 2002-08-14 | -97.88 |
| 2002-08-13 | -97.84 |
| 2002-08-12 | -97.89 |
| 2002-08-09 | -97.89 |
| 2002-08-08 | -97.89 |
| 2002-08-07 | -97.89 |
| 2002-08-06 | -97.90 |
| 2002-08-05 | -97.89 |
| 2002-08-02 | -97.90 |
| 2002-08-01 | -97.89 |
| 2002-07-31 | -97.91 |
| 2002-07-30 | -97.90 |
| 2002-07-29 | -97.93 |
| 2002-07-26 | -97.91 |
| 2002-07-25 | -97.92 |
| 2002-07-24 | -97.89 |
| 2002-07-23 | -97.84 |
| 2002-07-22 | -98.21 |
| 2002-07-19 | -98.31 |
| 2002-07-18 | -98.48 |
| 2002-07-17 | -98.50 |
| 2002-07-16 | -98.50 |
| 2002-07-15 | -98.59 |
| 2002-07-12 | -98.52 |
| 2002-07-11 | -98.52 |
| 2002-07-10 | -98.52 |
| 2002-07-09 | -98.46 |
| 2002-07-08 | -98.48 |
| 2002-07-05 | -98.39 |
| 2002-07-04 | -98.32 |
| 2002-07-03 | -98.39 |
| 2002-07-02 | -98.29 |
| 2002-06-28 | -98.31 |
| 2002-06-27 | -98.31 |
| 2002-06-26 | -98.43 |
| 2002-06-25 | -98.40 |
| 2002-06-24 | -98.39 |
| 2002-06-21 | -98.48 |
| 2002-06-20 | -98.52 |
| 2002-06-19 | -98.38 |
| 2002-06-18 | -98.31 |
| 2002-06-17 | -98.05 |
| 2002-06-14 | -97.88 |
| 2002-06-13 | -97.93 |
| 2002-06-12 | -98.19 |
| 2002-06-11 | -98.43 |
| 2002-06-10 | -98.43 |
| 2002-06-07 | -98.43 |
| 2002-06-06 | -98.49 |
| 2002-06-05 | -98.43 |
| 2002-06-04 | -98.70 |
| 2002-06-03 | -98.81 |
| 2002-05-31 | -98.86 |
| 2002-05-30 | -98.95 |
| 2002-05-29 | -98.92 |
| 2002-05-28 | -99.15 |
| 2002-05-27 | -99.20 |
| 2002-05-24 | -99.20 |
| 2002-05-23 | -99.08 |
| 2002-05-22 | -99.08 |
| 2002-05-21 | -99.08 |
| 2002-05-17 | -99.08 |
| 2002-05-16 | -99.08 |
| 2002-05-15 | -99.08 |
| 2002-05-14 | -99.08 |
| 2002-05-13 | -99.07 |
| 2002-05-10 | -99.07 |
| 2002-05-09 | -99.00 |
| 2002-05-08 | -99.10 |
| 2002-05-07 | -99.09 |
| 2002-05-06 | -99.00 |
| 2002-05-03 | -99.16 |
| 2002-05-02 | -99.16 |
| 2002-04-30 | -99.16 |
| 2002-04-29 | -99.24 |
| 2002-04-26 | -99.20 |
| 2002-04-25 | -99.20 |
| 2002-04-24 | -99.09 |
| 2002-04-23 | -99.15 |
| 2002-04-22 | -99.09 |
| 2002-04-19 | -99.15 |
| 2002-04-18 | -99.15 |
| 2002-04-17 | -99.15 |
| 2002-04-16 | -99.15 |
| 2002-04-15 | -99.09 |
| 2002-04-12 | -99.09 |
| 2002-04-11 | -99.09 |
| 2002-04-10 | -99.09 |
| 2002-04-09 | -99.13 |
| 2002-04-08 | -99.13 |
| 2002-04-04 | -99.28 |
| 2002-04-03 | -99.28 |
| 2002-04-02 | -99.24 |
| 2002-03-28 | -99.24 |
| 2002-03-27 | -99.24 |
| 2002-03-26 | -99.24 |
| 2002-03-25 | -99.24 |
| 2002-03-22 | -99.19 |
| 2002-03-21 | -99.24 |
| 2002-03-20 | -99.24 |
| 2002-03-19 | -99.24 |
| 2002-03-18 | -99.24 |
| 2002-03-15 | -99.22 |
| 2002-03-14 | -99.22 |
| 2002-03-13 | -99.22 |
| 2002-03-12 | -99.22 |
| 2002-03-11 | -99.19 |
| 2002-03-08 | -99.16 |
| 2002-03-07 | -99.15 |
| 2002-03-06 | -99.15 |
| 2002-03-05 | -99.20 |
| 2002-03-04 | -99.20 |
| 2002-03-01 | -99.20 |
| 2002-02-28 | -99.20 |
| 2002-02-27 | -99.20 |
| 2002-02-26 | -99.20 |
| 2002-02-25 | -99.20 |
| 2002-02-22 | -99.20 |
| 2002-02-21 | -99.20 |
| 2002-02-20 | -99.15 |
| 2002-02-19 | -99.15 |
| 2002-02-18 | -99.15 |
| 2002-02-15 | -99.15 |
| 2002-02-11 | -99.15 |
| 2002-02-08 | -99.15 |
| 2002-02-07 | -99.15 |
| 2002-02-06 | -99.15 |
| 2002-02-05 | -99.15 |
| 2002-02-04 | -99.15 |
| 2002-02-01 | -99.15 |
| 2002-01-31 | -99.15 |
| 2002-01-30 | -99.15 |
| 2002-01-29 | -99.15 |
| 2002-01-28 | -99.15 |
| 2002-01-25 | -99.20 |
| 2002-01-24 | -99.20 |
| 2002-01-23 | -99.20 |
| 2002-01-22 | -99.20 |
| 2002-01-21 | -99.20 |
| 2002-01-18 | -99.20 |
| 2002-01-17 | -99.20 |
| 2002-01-16 | -99.15 |
| 2002-01-15 | -99.08 |
| 2002-01-14 | -99.08 |
| 2002-01-11 | -99.08 |
| 2002-01-10 | -99.10 |
| 2002-01-09 | -99.08 |
| 2002-01-08 | -99.03 |
| 2002-01-07 | -99.03 |
| 2002-01-04 | -99.09 |
| 2002-01-03 | -99.08 |
| 2002-01-02 | -99.07 |
| 2001-12-31 | -99.07 |
| 2001-12-28 | -99.07 |
| 2001-12-27 | -99.07 |
| 2001-12-24 | -99.12 |
| 2001-12-21 | -99.25 |
| 2001-12-20 | -99.32 |
| 2001-12-19 | -99.36 |
| 2001-12-18 | -99.32 |
| 2001-12-17 | -99.29 |
| 2001-12-14 | -99.29 |
| 2001-12-13 | -99.31 |
| 2001-12-12 | -99.31 |
| 2001-12-11 | -99.31 |
| 2001-12-10 | -99.31 |
| 2001-12-07 | -99.31 |
| 2001-12-06 | -99.31 |
| 2001-12-05 | -99.29 |
| 2001-12-04 | -99.29 |
| 2001-12-03 | -99.34 |
| 2001-11-30 | -99.31 |
| 2001-11-29 | -99.36 |
| 2001-11-28 | -99.36 |
| 2001-11-27 | -99.38 |
| 2001-11-26 | -99.33 |
| 2001-11-23 | -99.28 |
| 2001-11-22 | -99.24 |
| 2001-11-21 | -99.24 |
| 2001-11-20 | -99.24 |
| 2001-11-19 | -99.24 |
| 2001-11-16 | -99.24 |
| 2001-11-15 | -99.24 |
| 2001-11-14 | -99.24 |
| 2001-11-13 | -99.24 |
| 2001-11-12 | -99.20 |
| 2001-11-09 | -99.20 |
| 2001-11-08 | -99.25 |
| 2001-11-07 | -99.28 |
| 2001-11-06 | -99.20 |
| 2001-11-05 | -99.32 |
| 2001-11-02 | -99.33 |
| 2001-11-01 | -99.32 |
| 2001-10-31 | -99.30 |
| 2001-10-30 | -99.30 |
| 2001-10-29 | -99.31 |
| 2001-10-26 | -99.31 |
| 2001-10-24 | -99.31 |
| 2001-10-23 | -99.24 |
| 2001-10-22 | -99.24 |
| 2001-10-19 | -99.24 |
| 2001-10-18 | -99.24 |
| 2001-10-17 | -99.24 |
| 2001-10-16 | -99.24 |
| 2001-10-15 | -99.24 |
| 2001-10-12 | -99.24 |
| 2001-10-11 | -99.25 |
| 2001-10-10 | -99.25 |
| 2001-10-09 | -99.25 |
| 2001-10-08 | -99.25 |
| 2001-10-05 | -99.24 |
| 2001-10-04 | -99.25 |
| 2001-10-03 | -99.25 |
| 2001-09-28 | -99.25 |
| 2001-09-27 | -99.25 |
| 2001-09-26 | -99.20 |
| 2001-09-25 | -99.20 |
| 2001-09-24 | -99.20 |
| 2001-09-21 | -99.20 |
| 2001-09-20 | -99.24 |
| 2001-09-19 | -99.24 |
| 2001-09-18 | -99.24 |
| 2001-09-17 | -99.24 |
| 2001-09-14 | -99.24 |
| 2001-09-13 | -99.17 |
| 2001-09-12 | -99.09 |
| 2001-09-11 | -99.06 |
| 2001-09-10 | -99.15 |
| 2001-09-07 | -99.15 |
| 2001-09-06 | -99.15 |
| 2001-09-05 | -99.22 |
| 2001-09-04 | -99.15 |
| 2001-09-03 | -99.15 |
| 2001-08-31 | -98.90 |
| 2001-08-30 | -98.90 |
| 2001-08-29 | -98.94 |
| 2001-08-28 | -98.90 |
| 2001-08-27 | -98.87 |
| 2001-08-24 | -98.86 |
| 2001-08-23 | -98.86 |
| 2001-08-22 | -98.87 |
| 2001-08-21 | -98.77 |
| 2001-08-20 | -98.77 |
| 2001-08-17 | -98.77 |
| 2001-08-16 | -98.73 |
| 2001-08-15 | -98.73 |
| 2001-08-14 | -98.75 |
| 2001-08-13 | -98.75 |
| 2001-08-10 | -98.75 |
| 2001-08-09 | -98.75 |
| 2001-08-08 | -98.75 |
| 2001-08-07 | -98.75 |
| 2001-08-06 | -98.75 |
| 2001-08-03 | -98.75 |
| 2001-08-02 | -98.65 |
| 2001-08-01 | -98.68 |
| 2001-07-31 | -98.68 |
| 2001-07-30 | -98.68 |
| 2001-07-27 | -98.66 |
| 2001-07-26 | -98.65 |
| 2001-07-24 | -98.69 |
| 2001-07-23 | -98.65 |
| 2001-07-20 | -98.65 |
| 2001-07-19 | -98.65 |
| 2001-07-18 | -98.58 |
| 2001-07-17 | -98.58 |
| 2001-07-16 | -98.58 |
| 2001-07-13 | -98.59 |
| 2001-07-12 | -98.56 |
| 2001-07-11 | -98.56 |
| 2001-07-10 | -98.56 |
| 2001-07-09 | -98.60 |
| 2001-07-05 | -98.59 |
| 2001-07-04 | -98.59 |
| 2001-07-03 | -98.58 |
| 2001-06-29 | -98.58 |
| 2001-06-28 | -98.60 |
| 2001-06-27 | -98.54 |
| 2001-06-26 | -98.58 |
| 2001-06-22 | -98.65 |
| 2001-06-21 | -98.52 |
| 2001-06-20 | -98.52 |
| 2001-06-19 | -98.50 |
| 2001-06-18 | -98.46 |
| 2001-06-15 | -98.67 |
| 2001-06-14 | -98.58 |
| 2001-06-13 | -98.51 |
| 2001-06-12 | -98.51 |
| 2001-06-11 | -98.51 |
| 2001-06-08 | -98.51 |
| 2001-06-07 | -98.51 |
| 2001-06-06 | -98.50 |
| 2001-06-05 | -98.51 |
| 2001-06-04 | -98.51 |
| 2001-06-01 | -98.43 |
| 2001-05-31 | -98.48 |
| 2001-05-30 | -98.43 |
| 2001-05-29 | -98.40 |
| 2001-05-28 | -98.43 |
| 2001-05-25 | -98.48 |
| 2001-05-24 | -98.50 |
| 2001-05-23 | -98.61 |
| 2001-05-22 | -98.65 |
| 2001-05-21 | -98.59 |
| 2001-05-18 | -98.59 |
| 2001-05-17 | -98.59 |
| 2001-05-16 | -98.61 |
| 2001-05-15 | -98.54 |
| 2001-05-14 | -98.51 |
| 2001-05-11 | -98.46 |
| 2001-05-10 | -98.37 |
| 2001-05-09 | -98.54 |
| 2001-05-08 | -98.47 |
| 2001-05-07 | -98.48 |
| 2001-05-04 | -98.41 |
| 2001-05-03 | -98.41 |
| 2001-05-02 | -98.52 |
| 2001-04-27 | -98.54 |
| 2001-04-26 | -98.54 |
| 2001-04-25 | -98.57 |
| 2001-04-24 | -98.56 |
| 2001-04-23 | -98.56 |
| 2001-04-20 | -98.58 |
| 2001-04-19 | -98.57 |
| 2001-04-18 | -98.59 |
| 2001-04-17 | -98.58 |
| 2001-04-12 | -98.58 |
| 2001-04-11 | -98.59 |
| 2001-04-10 | -98.60 |
| 2001-04-09 | -98.60 |
| 2001-04-06 | -98.59 |
| 2001-04-04 | -98.58 |
| 2001-04-03 | -98.58 |
| 2001-04-02 | -98.58 |
| 2001-03-30 | -98.57 |
| 2001-03-29 | -98.58 |
| 2001-03-28 | -98.56 |
| 2001-03-27 | -98.56 |
| 2001-03-26 | -98.57 |
| 2001-03-23 | -98.57 |
| 2001-03-22 | -98.58 |
| 2001-03-21 | -98.58 |
| 2001-03-20 | -98.58 |
| 2001-03-19 | -98.57 |
| 2001-03-16 | -98.56 |
| 2001-03-15 | -98.57 |
| 2001-03-14 | -98.55 |
| 2001-03-13 | -98.58 |
| 2001-03-12 | -98.56 |
| 2001-03-09 | -98.56 |
| 2001-03-08 | -98.56 |
| 2001-03-07 | -98.56 |
| 2001-03-06 | -98.55 |
| 2001-03-05 | -98.55 |
| 2001-03-02 | -98.54 |
| 2001-03-01 | -98.51 |
| 2001-02-28 | -98.54 |
| 2001-02-27 | -98.51 |
| 2001-02-26 | -98.54 |
| 2001-02-23 | -98.54 |
| 2001-02-22 | -98.54 |
| 2001-02-21 | -98.55 |
| 2001-02-20 | -98.56 |
| 2001-02-19 | -98.47 |
| 2001-02-16 | -98.44 |
| 2001-02-15 | -98.50 |
| 2001-02-14 | -98.54 |
| 2001-02-13 | -98.51 |
| 2001-02-12 | -98.51 |
| 2001-02-09 | -98.56 |
| 2001-02-08 | -98.58 |
| 2001-02-07 | -98.54 |
| 2001-02-06 | -98.52 |
| 2001-02-05 | -98.43 |
| 2001-02-02 | -98.43 |
| 2001-02-01 | -98.46 |
| 2001-01-31 | -98.46 |
| 2001-01-30 | -98.46 |
| 2001-01-29 | -98.46 |
| 2001-01-23 | -98.54 |
| 2001-01-22 | -98.48 |
| 2001-01-19 | -98.37 |
| 2001-01-18 | -98.48 |
| 2001-01-17 | -98.67 |
| 2001-01-16 | -98.52 |
| 2001-01-15 | -98.53 |
| 2001-01-12 | -98.59 |
| 2001-01-11 | -98.32 |
| 2001-01-10 | -98.33 |
| 2001-01-09 | -98.33 |
| 2001-01-08 | -98.33 |
| 2001-01-05 | -98.36 |
| 2001-01-04 | -98.32 |
| 2001-01-03 | -98.49 |
| 2001-01-02 | -98.44 |
| 2000-12-29 | -98.41 |
| 2000-12-28 | -98.32 |
| 2000-12-27 | -98.31 |
| 2000-12-22 | -98.34 |
| 2000-12-21 | -98.26 |
| 2000-12-20 | -98.47 |
| 2000-12-19 | -98.12 |
| 2000-12-18 | -97.98 |
| 2000-12-15 | -98.14 |
| 2000-12-14 | -98.10 |
| 2000-12-13 | -98.07 |
| 2000-12-12 | -98.05 |
| 2000-12-11 | -98.03 |
| 2000-12-08 | -97.99 |
| 2000-12-07 | -97.99 |
| 2000-12-06 | -98.03 |
| 2000-12-05 | -98.09 |
| 2000-12-04 | -98.01 |
| 2000-12-01 | -98.01 |
| 2000-11-30 | -98.04 |
| 2000-11-29 | -97.97 |
| 2000-11-28 | -97.84 |
| 2000-11-27 | -97.92 |
| 2000-11-24 | -97.84 |
| 2000-11-23 | -97.80 |
| 2000-11-22 | -97.93 |
| 2000-11-21 | -97.97 |
| 2000-11-20 | -97.93 |
| 2000-11-17 | -97.93 |
| 2000-11-16 | -97.21 |
| 2000-11-15 | -97.21 |
| 2000-11-14 | -97.21 |
| 2000-11-13 | -97.21 |
| 2000-11-10 | -97.76 |
| 2000-11-09 | -97.71 |
| 2000-11-08 | -97.80 |
| 2000-11-07 | -97.84 |
| 2000-11-06 | -97.84 |
| 2000-11-03 | -97.80 |
| 2000-11-02 | -97.80 |
| 2000-11-01 | -97.93 |
| 2000-10-31 | -97.88 |
| 2000-10-30 | -98.04 |
| 2000-10-27 | -97.76 |
| 2000-10-26 | -98.32 |
| 2000-10-25 | -98.32 |
| 2000-10-24 | -98.22 |
| 2000-10-23 | -98.14 |
| 2000-10-20 | -98.13 |
| 2000-10-19 | -98.14 |
| 2000-10-18 | -98.05 |
| 2000-10-17 | -98.01 |
| 2000-10-16 | -98.01 |
| 2000-10-13 | -97.90 |
| 2000-10-12 | -97.80 |
| 2000-10-11 | -97.88 |
| 2000-10-10 | -97.71 |
| 2000-10-09 | -97.59 |
| 2000-10-05 | -97.46 |
| 2000-10-04 | -97.46 |
| 2000-10-03 | -97.29 |
| 2000-09-29 | -97.25 |
| 2000-09-28 | -97.16 |
| 2000-09-27 | -97.42 |
| 2000-09-26 | -97.33 |
| 2000-09-25 | -97.21 |
| 2000-09-22 | -97.59 |
| 2000-09-21 | -97.29 |
| 2000-09-20 | -97.21 |
| 2000-09-19 | -97.04 |
| 2000-09-18 | -97.59 |
| 2000-09-15 | -97.21 |
| 2000-09-14 | -97.29 |
| 2000-09-12 | -97.16 |
| 2000-09-11 | -96.82 |
| 2000-09-08 | -96.02 |
| 2000-09-07 | -95.51 |
| 2000-09-06 | -95.43 |
| 2000-09-05 | -95.89 |
| 2000-09-04 | -95.77 |
| 2000-09-01 | -96.44 |
| 2000-08-31 | -96.53 |
| 2000-08-30 | -96.95 |
| 2000-08-29 | -97.16 |
| 2000-08-28 | -97.04 |
| 2000-08-25 | -97.29 |
| 2000-08-24 | -97.76 |
| 2000-08-23 | -97.80 |
| 2000-08-22 | -97.67 |
| 2000-08-21 | -97.94 |
| 2000-08-18 | -98.17 |
| 2000-08-17 | -98.04 |
| 2000-08-16 | -97.93 |
| 2000-08-15 | -98.39 |
| 2000-08-14 | -98.52 |
| 2000-08-11 | -98.48 |
| 2000-08-10 | -98.48 |
| 2000-08-09 | -98.49 |
| 2000-08-08 | -98.48 |
| 2000-08-07 | -98.37 |
| 2000-08-04 | -98.41 |
| 2000-08-03 | -98.52 |
| 2000-08-02 | -98.52 |
| 2000-08-01 | -98.52 |
| 2000-07-31 | -98.56 |
| 2000-07-28 | -98.59 |
| 2000-07-27 | -98.56 |
| 2000-07-26 | -98.56 |
| 2000-07-25 | -98.56 |
| 2000-07-24 | -98.58 |
| 2000-07-21 | -98.63 |
| 2000-07-20 | -98.56 |
| 2000-07-19 | -98.60 |
| 2000-07-18 | -98.60 |
| 2000-07-17 | -98.60 |
| 2000-07-14 | -98.57 |
| 2000-07-13 | -98.58 |
| 2000-07-12 | -98.60 |
| 2000-07-11 | -98.63 |
| 2000-07-10 | -98.61 |
| 2000-07-07 | -98.61 |
| 2000-07-06 | -98.59 |
| 2000-07-05 | -98.58 |
| 2000-07-04 | -98.61 |
| 2000-07-03 | -98.60 |
| 2000-06-30 | -98.60 |
| 2000-06-29 | -98.59 |
| 2000-06-28 | -98.60 |
| 2000-06-27 | -98.48 |
| 2000-06-26 | -98.43 |
| 2000-06-23 | -98.43 |
| 2000-06-22 | -98.39 |
| 2000-06-21 | -98.43 |
| 2000-06-20 | -98.39 |
| 2000-06-19 | -98.42 |
| 2000-06-16 | -98.41 |
| 2000-06-15 | -98.43 |
| 2000-06-14 | -98.39 |
| 2000-06-13 | -98.39 |
| 2000-06-12 | -98.39 |
| 2000-06-09 | -98.39 |
| 2000-06-08 | -98.38 |
| 2000-06-07 | -98.33 |
| 2000-06-05 | -98.35 |
| 2000-06-02 | -98.37 |
| 2000-06-01 | -98.31 |
| 2000-05-31 | -98.31 |
| 2000-05-30 | -98.28 |
| 2000-05-29 | -98.28 |
| 2000-05-26 | -98.34 |
| 2000-05-25 | -98.18 |
| 2000-05-24 | -98.14 |
| 2000-05-23 | -98.05 |
| 2000-05-22 | -98.05 |
| 2000-05-19 | -98.05 |
| 2000-05-18 | -98.05 |
| 2000-05-17 | -98.06 |
| 2000-05-16 | -98.09 |
| 2000-05-15 | -98.09 |
| 2000-05-12 | -98.18 |
| 2000-05-10 | -98.24 |
| 2000-05-09 | -98.26 |
| 2000-05-08 | -98.27 |
| 2000-05-05 | -98.27 |
| 2000-05-04 | -98.31 |
| 2000-05-03 | -98.27 |
| 2000-05-02 | -98.39 |
| 2000-04-28 | -98.37 |
| 2000-04-27 | -98.32 |
| 2000-04-26 | -98.41 |
| 2000-04-25 | -98.46 |
| 2000-04-20 | -98.45 |
| 2000-04-19 | -98.48 |
| 2000-04-18 | -98.39 |
| 2000-04-17 | -98.54 |
| 2000-04-14 | -98.14 |
| 2000-04-13 | -98.10 |
| 2000-04-12 | -98.20 |
| 2000-04-11 | -98.15 |
| 2000-04-10 | -98.11 |
| 2000-04-07 | -98.12 |
| 2000-04-06 | -98.18 |
| 2000-04-05 | -98.18 |
| 2000-04-03 | -97.88 |
| 2000-03-31 | -97.67 |
| 2000-03-30 | -97.59 |
| 2000-03-29 | -97.63 |
| 2000-03-28 | -97.33 |
| 2000-03-27 | -97.04 |
| 2000-03-24 | -96.91 |
| 2000-03-23 | -97.29 |
| 2000-03-22 | -97.33 |
| 2000-03-21 | -97.25 |
| 2000-03-20 | -97.25 |
| 2000-03-17 | -97.67 |
| 2000-03-16 | -96.78 |
| 2000-03-15 | -96.44 |
| 2000-03-14 | -96.44 |
| 2000-03-13 | -96.36 |
| 2000-03-10 | -96.15 |
| 2000-03-09 | -95.60 |
| 2000-03-08 | -95.26 |
| 2000-03-07 | -95.51 |
| 2000-03-06 | -95.51 |
| 2000-03-03 | -95.34 |
| 2000-03-02 | -95.34 |
| 2000-03-01 | -95.09 |
| 2000-02-29 | -94.84 |
| 2000-02-28 | -95.26 |
| 2000-02-25 | -94.50 |
| 2000-02-24 | -93.82 |
| 2000-02-23 | -93.82 |
| 2000-02-22 | -94.58 |
| 2000-02-21 | -94.50 |
| 2000-02-18 | -94.84 |
| 2000-02-17 | -94.84 |
| 2000-02-16 | -94.75 |
| 2000-02-15 | -94.41 |
| 2000-02-14 | -94.07 |
| 2000-02-11 | -94.75 |
| 2000-02-10 | -94.58 |
| 2000-02-09 | -94.50 |
| 2000-02-08 | -93.99 |
| 2000-02-03 | -94.07 |
| 2000-02-02 | -94.41 |
| 2000-02-01 | -94.92 |
| 2000-01-31 | -94.84 |
| 2000-01-28 | -95.26 |
| 2000-01-27 | -95.51 |
| 2000-01-26 | -95.17 |
| 2000-01-25 | -95.17 |
| 2000-01-24 | -94.92 |
| 2000-01-21 | -94.67 |
| 2000-01-20 | -94.75 |
| 2000-01-19 | -94.84 |
| 2000-01-18 | -94.75 |
| 2000-01-17 | -94.50 |
| 2000-01-14 | -94.92 |
| 2000-01-13 | -94.41 |
| 2000-01-12 | -94.24 |
| 2000-01-11 | -95.00 |
| 2000-01-10 | -95.17 |
| 2000-01-07 | -93.57 |
| 2000-01-06 | -93.23 |
| 2000-01-05 | -93.31 |
| 2000-01-04 | -92.63 |
| 2000-01-03 | -95.17 |
| 1999-12-30 | -96.99 |
| 1999-12-29 | -97.46 |
| 1999-12-28 | -97.46 |
| 1999-12-24 | -97.50 |
| 1999-12-23 | -97.50 |
| 1999-12-22 | -97.50 |
| 1999-12-21 | -97.54 |
| 1999-12-20 | -97.46 |
| 1999-12-17 | -97.46 |
| 1999-12-16 | -97.46 |
| 1999-12-15 | -97.46 |
| 1999-12-14 | -97.46 |
| 1999-12-13 | -97.38 |
| 1999-12-10 | -97.33 |
| 1999-12-09 | -97.29 |
| 1999-12-08 | -97.42 |
| 1999-12-07 | -97.38 |
| 1999-12-06 | -97.29 |
| 1999-12-03 | -97.16 |
| 1999-12-02 | -97.38 |
| 1999-12-01 | -97.38 |
| 1999-11-30 | -97.42 |
| 1999-11-29 | -97.46 |
| 1999-11-26 | -97.42 |
| 1999-11-25 | -97.42 |
| 1999-11-24 | -97.42 |
| 1999-11-23 | -97.42 |
| 1999-11-22 | -97.38 |
| 1999-11-19 | -97.54 |
| 1999-11-18 | -97.54 |
| 1999-11-17 | -97.63 |
| 1999-11-16 | -97.54 |
| 1999-11-15 | -97.46 |
| 1999-11-12 | -97.43 |
| 1999-11-11 | -97.44 |
| 1999-11-10 | -97.44 |
| 1999-11-09 | -97.48 |
| 1999-11-08 | -97.44 |
| 1999-11-05 | -97.44 |
| 1999-11-04 | -97.44 |
| 1999-11-03 | -97.48 |
| 1999-11-02 | -97.48 |
| 1999-11-01 | -97.48 |
| 1999-10-29 | -97.35 |
| 1999-10-28 | -97.31 |
| 1999-10-27 | -97.31 |
| 1999-10-26 | -97.40 |
| 1999-10-25 | -97.44 |
| 1999-10-22 | -97.56 |
| 1999-10-21 | -97.48 |
| 1999-10-20 | -97.48 |
| 1999-10-19 | -97.56 |
| 1999-10-15 | -97.40 |
| 1999-10-14 | -97.23 |
| 1999-10-13 | -97.23 |
| 1999-10-12 | -97.23 |
| 1999-10-11 | -97.23 |
| 1999-10-08 | -97.23 |
| 1999-10-07 | -97.14 |
| 1999-10-06 | -97.14 |
| 1999-10-05 | -97.31 |
| 1999-10-04 | -97.31 |
| 1999-09-30 | -97.35 |
| 1999-09-29 | -97.27 |
| 1999-09-28 | -97.27 |
| 1999-09-27 | -97.23 |
| 1999-09-24 | -97.14 |
| 1999-09-23 | -97.14 |
| 1999-09-22 | -97.14 |
| 1999-09-21 | -97.14 |
| 1999-09-20 | -97.06 |
| 1999-09-17 | -97.06 |
| 1999-09-15 | -96.98 |
| 1999-09-14 | -97.23 |
| 1999-09-13 | -97.40 |
| 1999-09-10 | -97.31 |
| 1999-09-09 | -97.44 |
| 1999-09-08 | -97.48 |
| 1999-09-07 | -97.40 |
| 1999-09-06 | -97.40 |
| 1999-09-03 | -97.48 |
| 1999-09-02 | -97.48 |
| 1999-09-01 | -97.40 |
| 1999-08-31 | -97.40 |
| 1999-08-30 | -97.40 |
| 1999-08-27 | -97.31 |
| 1999-08-26 | -97.48 |
| 1999-08-25 | -97.52 |
| 1999-08-24 | -97.48 |
| 1999-08-23 | -97.48 |
| 1999-08-20 | -97.48 |
| 1999-08-19 | -97.52 |
| 1999-08-18 | -97.48 |
| 1999-08-17 | -97.48 |
| 1999-08-16 | -97.40 |
| 1999-08-13 | -97.40 |
| 1999-08-12 | -97.31 |
| 1999-08-11 | -97.48 |
| 1999-08-10 | -97.40 |
| 1999-08-09 | -97.27 |
| 1999-08-06 | -97.02 |
| 1999-08-05 | -96.98 |
| 1999-08-04 | -97.02 |
| 1999-08-03 | -96.93 |
| 1999-08-02 | -96.89 |
| 1999-07-30 | -96.85 |
| 1999-07-29 | -96.85 |
| 1999-07-28 | -96.60 |
| 1999-07-27 | -96.35 |
| 1999-07-26 | -96.05 |
| 1999-07-23 | -96.47 |
| 1999-07-22 | -96.47 |
| 1999-07-21 | -96.56 |
| 1999-07-20 | -96.64 |
| 1999-07-19 | -96.60 |
| 1999-07-16 | -96.64 |
| 1999-07-15 | -96.39 |
| 1999-07-14 | -96.31 |
| 1999-07-13 | -96.73 |
| 1999-07-12 | -96.68 |
| 1999-07-09 | -96.73 |
| 1999-07-08 | -96.81 |
| 1999-07-07 | -96.73 |
| 1999-07-06 | -96.22 |
| 1999-07-05 | -95.13 |
| 1999-07-02 | -96.05 |
| 1999-06-30 | -96.35 |
| 1999-06-29 | -96.31 |
| 1999-06-28 | -97.23 |
| 1999-06-25 | -97.48 |
| 1999-06-24 | -97.33 |
| 1999-06-23 | -97.33 |
| 1999-06-22 | -97.41 |
| 1999-06-21 | -97.37 |
| 1999-06-17 | -97.41 |
| 1999-06-16 | -97.61 |
| 1999-06-15 | -97.81 |
| 1999-06-14 | -97.77 |
| 1999-06-11 | -97.65 |
| 1999-06-10 | -97.65 |
| 1999-06-09 | -97.53 |
| 1999-06-08 | -97.57 |
| 1999-06-07 | -97.57 |
| 1999-06-04 | -97.57 |
| 1999-06-03 | -97.57 |
| 1999-06-02 | -97.53 |
| 1999-06-01 | -97.53 |
| 1999-05-31 | -97.25 |
| 1999-05-28 | -97.29 |
| 1999-05-27 | -97.08 |
| 1999-05-26 | -97.49 |
| 1999-05-25 | -95.71 |
| 1999-05-24 | -95.71 |
| 1999-05-21 | -95.71 |
| 1999-05-20 | -95.54 |
| 1999-05-19 | -96.11 |
| 1999-05-18 | -96.52 |
| 1999-05-17 | -96.35 |
| 1999-05-14 | -96.35 |
| 1999-05-13 | -96.60 |
| 1999-05-12 | -96.60 |
| 1999-05-11 | -96.60 |
| 1999-05-10 | -96.52 |
| 1999-05-07 | -96.35 |
| 1999-05-06 | -96.19 |
| 1999-05-05 | -96.68 |
| 1999-05-04 | -97.25 |
| 1999-05-03 | -97.41 |
| 1999-04-30 | -97.49 |
| 1999-04-29 | -97.33 |
| 1999-04-28 | -97.21 |
| 1999-04-27 | -97.00 |
| 1999-04-26 | -97.00 |
| 1999-04-23 | -97.00 |
| 1999-04-22 | -97.08 |
| 1999-04-21 | -97.37 |
| 1999-04-20 | -97.37 |
| 1999-04-19 | -97.37 |
| 1999-04-16 | -97.25 |
| 1999-04-15 | -97.16 |
| 1999-04-14 | -97.41 |
| 1999-04-13 | -97.25 |
| 1999-04-12 | -98.10 |
| 1999-04-09 | -98.10 |
| 1999-04-08 | -98.10 |
| 1999-04-07 | -97.93 |
| 1999-04-01 | -97.93 |
| 1999-03-31 | -97.93 |
| 1999-03-30 | -97.93 |
| 1999-03-29 | -98.02 |
| 1999-03-26 | -98.02 |
| 1999-03-25 | -98.06 |
| 1999-03-24 | -98.10 |
| 1999-03-23 | -98.14 |
| 1999-03-22 | -98.14 |
| 1999-03-19 | -97.93 |
| 1999-03-18 | -97.93 |
| 1999-03-17 | -97.93 |
| 1999-03-16 | -97.93 |
| 1999-03-15 | -97.85 |
| 1999-03-12 | -97.73 |
| 1999-03-11 | -97.65 |
| 1999-03-10 | -97.57 |
| 1999-03-09 | -97.57 |
| 1999-03-08 | -97.25 |
| 1999-03-05 | -96.76 |
| 1999-03-04 | -96.76 |
| 1999-03-03 | -96.76 |
| 1999-03-02 | -96.76 |
| 1999-03-01 | -96.76 |
| 1999-02-26 | -96.76 |
| 1999-02-25 | -96.76 |
| 1999-02-24 | -96.76 |
| 1999-02-23 | -96.76 |
| 1999-02-22 | -96.76 |
| 1999-02-19 | -96.92 |
| 1999-02-15 | -97.08 |
| 1999-02-12 | -97.08 |
| 1999-02-11 | -97.08 |
| 1999-02-10 | -97.08 |
| 1999-02-09 | -96.44 |
| 1999-02-08 | -96.44 |
| 1999-02-05 | -96.44 |
| 1999-02-04 | -97.08 |
| 1999-02-03 | -96.44 |
| 1999-02-02 | -97.08 |
| 1999-02-01 | -97.08 |
| 1999-01-29 | -97.08 |
| 1999-01-28 | -96.27 |
| 1999-01-27 | -96.92 |
| 1999-01-26 | -96.92 |
| 1999-01-25 | -96.92 |
| 1999-01-22 | -96.92 |
| 1999-01-21 | -96.60 |
| 1999-01-20 | -96.60 |
| 1999-01-19 | -96.60 |
| 1999-01-18 | -96.60 |
| 1999-01-15 | -96.60 |
| 1999-01-14 | -96.60 |
| 1999-01-13 | -95.95 |
| 1999-01-12 | -95.95 |
| 1999-01-11 | -96.60 |
| 1999-01-08 | -96.11 |
| 1999-01-07 | -96.11 |
| 1999-01-06 | -95.63 |
| 1999-01-05 | -96.11 |
| 1999-01-04 | -96.60 |
| 1998-12-31 | -96.27 |
| 1998-12-30 | -96.27 |
| 1998-12-29 | -96.27 |
| 1998-12-28 | -96.27 |
| 1998-12-24 | -96.27 |
| 1998-12-23 | -96.27 |
| 1998-12-22 | -96.27 |
| 1998-12-21 | -96.27 |
| 1998-12-18 | -95.95 |
| 1998-12-17 | -95.95 |
| 1998-12-16 | -95.95 |
| 1998-12-15 | -95.95 |
| 1998-12-14 | -95.95 |
| 1998-12-11 | -95.95 |
| 1998-12-10 | -95.63 |
| 1998-12-09 | -95.63 |
| 1998-12-08 | -96.11 |
| 1998-12-07 | -95.79 |
| 1998-12-04 | -95.46 |
| 1998-12-03 | -95.46 |
| 1998-12-02 | -95.46 |
| 1998-12-01 | -95.46 |
| 1998-11-30 | -95.46 |
| 1998-11-27 | -95.14 |
| 1998-11-26 | -95.14 |
| 1998-11-25 | -94.65 |
| 1998-11-24 | -94.65 |
| 1998-11-23 | -94.65 |
| 1998-11-20 | -94.33 |
| 1998-11-19 | -93.52 |
| 1998-11-18 | -94.82 |
| 1998-11-17 | -95.46 |
| 1998-11-16 | -95.46 |
| 1998-11-13 | -94.98 |
| 1998-11-12 | -95.14 |
| 1998-11-11 | -95.46 |
| 1998-11-10 | -95.14 |
| 1998-11-09 | -95.14 |
| 1998-11-06 | -94.82 |
| 1998-11-05 | -94.98 |
| 1998-11-04 | -94.49 |
| 1998-11-03 | -94.17 |
| 1998-11-02 | -94.01 |
| 1998-10-30 | -94.17 |
| 1998-10-29 | -96.11 |
| 1998-10-27 | -96.76 |
| 1998-10-26 | -97.41 |
| 1998-10-23 | -97.57 |
| 1998-10-22 | -97.41 |
| 1998-10-21 | -97.08 |
| 1998-10-20 | -97.25 |
| 1998-10-19 | -96.76 |
| 1998-10-16 | -97.73 |
| 1998-10-15 | -97.73 |
| 1998-10-14 | -97.89 |
| 1998-10-13 | -98.06 |
| 1998-10-12 | -97.41 |
| 1998-10-09 | -97.89 |
| 1998-10-08 | -97.89 |
| 1998-10-07 | -97.89 |
| 1998-10-05 | -97.57 |
| 1998-09-30 | -97.25 |
| 1998-09-29 | -98.06 |
| 1998-09-28 | -97.57 |
| 1998-09-25 | -97.41 |
| 1998-09-24 | -97.57 |
| 1998-09-23 | -97.57 |
| 1998-09-22 | -97.41 |
| 1998-09-21 | -97.73 |
| 1998-09-18 | -97.41 |
| 1998-09-17 | -96.92 |
| 1998-09-16 | -97.25 |
| 1998-09-15 | -96.92 |
| 1998-09-14 | -97.08 |
| 1998-09-11 | -97.08 |
| 1998-09-10 | -96.76 |
| 1998-09-09 | -97.08 |
| 1998-09-08 | -96.76 |
| 1998-09-07 | -97.57 |
| 1998-09-04 | -97.41 |
| 1998-09-03 | -96.92 |
| 1998-09-02 | -96.76 |
| 1998-09-01 | -96.44 |
| 1998-08-31 | -97.41 |
| 1998-08-28 | -96.76 |
| 1998-08-27 | -96.27 |
| 1998-08-26 | -97.08 |
| 1998-08-25 | -97.08 |
| 1998-08-24 | -96.92 |
| 1998-08-21 | -96.92 |
| 1998-08-20 | -96.92 |
| 1998-08-19 | -96.92 |
| 1998-08-18 | -96.92 |
| 1998-08-14 | -96.44 |
| 1998-08-13 | -96.76 |
| 1998-08-12 | -96.92 |
| 1998-08-11 | -96.60 |
| 1998-08-10 | -97.08 |
| 1998-08-07 | -96.92 |
| 1998-08-06 | -96.76 |
| 1998-08-05 | -96.44 |
| 1998-08-04 | -96.44 |
| 1998-08-03 | -96.11 |
| 1998-07-31 | -96.27 |
| 1998-07-30 | -96.76 |
| 1998-07-29 | -96.44 |
| 1998-07-28 | -96.44 |
| 1998-07-27 | -97.08 |
| 1998-07-24 | -95.30 |
| 1998-07-23 | -95.79 |
| 1998-07-22 | -94.82 |
| 1998-07-21 | -94.17 |
| 1998-07-20 | -94.65 |
| 1998-07-17 | -94.65 |
| 1998-07-16 | -94.65 |
| 1998-07-15 | -94.82 |
| 1998-07-14 | -94.17 |
| 1998-07-13 | -94.82 |
| 1998-07-10 | -94.82 |
| 1998-07-09 | -94.82 |
| 1998-07-08 | -94.82 |
| 1998-07-07 | -94.82 |
| 1998-07-06 | -93.68 |
| 1998-07-03 | -93.52 |
| 1998-07-02 | -93.52 |
| 1998-06-30 | -94.01 |
| 1998-06-29 | -94.01 |
| 1998-06-26 | -93.68 |
| 1998-06-25 | -93.84 |
| 1998-06-24 | -93.68 |
| 1998-06-23 | -93.68 |
| 1998-06-22 | -93.52 |
| 1998-06-19 | -93.20 |
| 1998-06-18 | -93.52 |
| 1998-06-17 | -93.68 |
| 1998-06-16 | -94.01 |
| 1998-06-15 | -93.84 |
| 1998-06-12 | -93.36 |
| 1998-06-11 | -92.87 |
| 1998-06-10 | -92.71 |
| 1998-06-09 | -92.06 |
| 1998-06-08 | -92.06 |
| 1998-06-05 | -91.74 |
| 1998-06-04 | -91.58 |
| 1998-06-03 | -90.93 |
| 1998-06-02 | -91.09 |
| 1998-06-01 | -90.60 |
| 1998-05-29 | -90.60 |
| 1998-05-28 | -90.12 |
| 1998-05-27 | -88.66 |
| 1998-05-26 | -87.85 |
| 1998-05-25 | -86.23 |
| 1998-05-22 | -86.23 |
| 1998-05-21 | -85.74 |
| 1998-05-20 | -85.91 |
| 1998-05-19 | -85.42 |
| 1998-05-18 | -85.10 |
| 1998-05-15 | -85.10 |
| 1998-05-14 | -85.10 |
| 1998-05-13 | -85.10 |
| 1998-05-12 | -85.10 |
| 1998-05-11 | -85.10 |
| 1998-05-08 | -85.26 |
| 1998-05-07 | -83.96 |
| 1998-05-06 | -83.64 |
| 1998-05-05 | -82.99 |
| 1998-05-04 | -81.04 |
| 1998-05-01 | -80.88 |
| 1998-04-30 | -82.50 |
| 1998-04-29 | -81.37 |
| 1998-04-28 | -80.88 |
| 1998-04-27 | -80.40 |
| 1998-04-24 | -79.59 |
| 1998-04-23 | -79.91 |
| 1998-04-22 | -78.94 |
| 1998-04-21 | -78.29 |
| 1998-04-20 | -79.75 |
| 1998-04-17 | -80.23 |
| 1998-04-16 | -79.75 |
| 1998-04-15 | -79.26 |
| 1998-04-14 | -78.94 |
| 1998-04-09 | -78.61 |
| 1998-04-08 | -78.45 |
| 1998-04-07 | -78.61 |
| 1998-04-03 | -79.42 |
| 1998-04-02 | -79.59 |
| 1998-04-01 | -76.67 |
| 1998-03-31 | -76.02 |
| 1998-03-30 | -75.54 |
| 1998-03-27 | -74.56 |
| 1998-03-26 | -75.05 |
| 1998-03-25 | -73.75 |
| 1998-03-24 | -76.51 |
| 1998-03-23 | -76.51 |
| 1998-03-20 | -75.70 |
| 1998-03-19 | -74.89 |
| 1998-03-18 | -75.70 |
| 1998-03-17 | -76.67 |
| 1998-03-16 | -75.70 |
| 1998-03-13 | -74.56 |
| 1998-03-12 | -75.21 |
| 1998-03-11 | -71.97 |
| 1998-03-10 | -69.87 |
| 1998-03-09 | -69.54 |
| 1998-03-06 | -69.22 |
| 1998-03-05 | -71.49 |
| 1998-03-04 | -66.79 |
| 1998-03-03 | -66.30 |
| 1998-03-02 | -65.33 |
| 1998-02-27 | -62.09 |
| 1998-02-26 | -55.45 |
| 1998-02-25 | -55.45 |
| 1998-02-24 | -55.45 |
| 1998-02-23 | -55.45 |
| 1998-02-20 | -66.30 |
| 1998-02-19 | -72.62 |
| 1998-02-18 | -64.36 |
| 1998-02-17 | -64.36 |
| 1998-02-16 | -64.36 |
| 1998-02-13 | -64.36 |
| 1998-02-12 | -64.36 |
| 1998-02-11 | -64.36 |
| 1998-02-10 | -64.36 |
| 1998-02-09 | -64.36 |
| 1998-02-06 | -64.36 |
| 1998-02-05 | -64.36 |
| 1998-02-04 | -64.36 |
| 1998-02-03 | -64.36 |
| 1998-02-02 | -64.36 |
| 1998-01-27 | -64.36 |
| 1998-01-26 | -64.36 |
| 1998-01-23 | -64.36 |
| 1998-01-22 | -64.36 |
| 1998-01-21 | -64.36 |
| 1998-01-20 | -64.36 |
| 1998-01-19 | -64.36 |
| 1998-01-16 | -64.36 |
| 1998-01-15 | -62.90 |
| 1998-01-14 | -59.50 |
| 1998-01-13 | -61.12 |
| 1998-01-12 | -52.21 |
| 1998-01-09 | -45.73 |
| 1998-01-08 | -44.92 |
| 1998-01-07 | -41.68 |
| 1998-01-06 | -40.06 |
| 1998-01-05 | -40.06 |
| 1998-01-02 | -43.30 |
| 1997-12-31 | -43.30 |
| 1997-12-30 | -44.11 |
| 1997-12-29 | -44.92 |
| 1997-12-24 | -44.11 |
| 1997-12-23 | -44.92 |
| 1997-12-22 | -45.73 |
| 1997-12-19 | -43.30 |
| 1997-12-18 | -44.11 |
| 1997-12-17 | -44.11 |
| 1997-12-16 | -44.11 |
| 1997-12-15 | -43.30 |
| 1997-12-12 | -43.30 |
| 1997-12-11 | -43.30 |
| 1997-12-10 | -44.11 |
| 1997-12-09 | -41.68 |
| 1997-12-08 | -40.06 |
| 1997-12-05 | -38.44 |
| 1997-12-04 | -40.87 |
| 1997-12-03 | -43.30 |
| 1997-12-02 | -43.30 |
| 1997-12-01 | -43.30 |
| 1997-11-28 | -41.68 |
| 1997-11-27 | -40.87 |
| 1997-11-26 | -36.82 |
| 1997-11-25 | -44.11 |
| 1997-11-24 | -43.30 |
| 1997-11-21 | -43.30 |
| 1997-11-20 | -44.11 |
| 1997-11-19 | -44.11 |
| 1997-11-18 | -43.30 |
| 1997-11-17 | -43.30 |
| 1997-11-14 | -43.30 |
| 1997-11-13 | -43.30 |
| 1997-11-12 | -44.11 |
| 1997-11-11 | -42.49 |
| 1997-11-10 | -41.68 |
| 1997-11-07 | -41.68 |
| 1997-11-06 | -36.82 |
| 1997-11-05 | -35.20 |
| 1997-11-04 | -35.20 |
| 1997-11-03 | -36.01 |
| 1997-10-31 | -40.06 |
| 1997-10-30 | -42.49 |
| 1997-10-29 | -40.87 |
| 1997-10-28 | -49.78 |
| 1997-10-27 | -36.01 |
| 1997-10-24 | -31.15 |
| 1997-10-23 | -33.58 |
| 1997-10-22 | -18.99 |
| 1997-10-21 | -14.13 |
| 1997-10-20 | -3.60 |
| 1997-10-17 | 2.07 |
| 1997-10-16 | -1.17 |
| 1997-10-15 | 2.07 |
| 1997-10-14 | 25.56 |
| 1997-10-13 | 33.66 |
| 1997-10-09 | 45.81 |
| 1997-10-08 | 57.96 |
| 1997-10-07 | 57.96 |
| 1997-10-06 | 58.77 |
| 1997-10-03 | 58.77 |
| 1997-09-30 | 54.72 |
| 1997-09-29 | 56.34 |
| 1997-09-26 | 58.77 |
| 1997-09-25 | 64.04 |
| 1997-09-24 | 57.96 |
| 1997-09-23 | 58.77 |
| 1997-09-22 | 62.01 |
| 1997-09-19 | 72.14 |
| 1997-09-18 | 81.45 |
| 1997-09-16 | 85.48 |
| 1997-09-15 | 91.53 |
| 1997-09-12 | 89.52 |
| 1997-09-11 | 95.56 |
| 1997-09-10 | 87.50 |
| 1997-09-09 | 87.50 |
| 1997-09-08 | 63.31 |
| 1997-09-05 | 60.48 |
| 1997-09-04 | 67.34 |
| 1997-09-03 | 85.48 |
| 1997-09-02 | 69.35 |
| 1997-09-01 | 109.68 |
| 1997-08-29 | 129.84 |
| 1997-08-28 | 135.89 |
| 1997-08-27 | 139.92 |
| 1997-08-26 | 135.89 |
| 1997-08-25 | 123.79 |
| 1997-08-22 | 111.69 |
| 1997-08-21 | 115.73 |
| 1997-08-20 | 107.66 |
| 1997-08-19 | 95.56 |
| 1997-08-15 | 115.73 |
| 1997-08-14 | 109.68 |
| 1997-08-13 | 101.61 |
| 1997-08-12 | 101.61 |
| 1997-08-11 | 105.65 |
| 1997-08-08 | 93.55 |
| 1997-08-07 | 77.42 |
| 1997-08-06 | 91.53 |
| 1997-08-05 | 97.58 |
| 1997-08-04 | 101.61 |
| 1997-08-01 | 89.52 |
| 1997-07-31 | 71.37 |
| 1997-07-30 | 69.35 |
| 1997-07-29 | 65.32 |
| 1997-07-28 | 73.39 |
| 1997-07-25 | 61.29 |
| 1997-07-24 | 55.65 |
| 1997-07-23 | 55.65 |
| 1997-07-22 | 34.68 |
| 1997-07-21 | 33.87 |
| 1997-07-18 | 32.26 |
| 1997-07-17 | 33.06 |
| 1997-07-16 | 34.68 |
| 1997-07-15 | 37.90 |
| 1997-07-14 | 33.06 |
| 1997-07-11 | 20.97 |
| 1997-07-10 | 21.77 |
| 1997-07-09 | 20.97 |
| 1997-07-08 | 20.97 |
| 1997-07-07 | 23.39 |
| 1997-07-04 | 22.58 |
| 1997-07-03 | 19.35 |
| 1997-06-27 | 19.35 |
| 1997-06-26 | 20.16 |
| 1997-06-25 | 23.39 |
| 1997-06-24 | 20.97 |
| 1997-06-23 | 20.97 |
| 1997-06-20 | 24.19 |
| 1997-06-19 | 25.81 |
| 1997-06-18 | 29.84 |
| 1997-06-17 | 30.65 |
| 1997-06-16 | 34.68 |
| 1997-06-13 | 25.81 |
| 1997-06-12 | 19.35 |
| 1997-06-11 | 38.71 |
| 1997-06-10 | 38.71 |
| 1997-06-06 | 28.23 |
| 1997-06-05 | 25.81 |
| 1997-06-04 | 28.23 |
| 1997-06-03 | 20.16 |
| 1997-06-02 | 13.71 |
| 1997-05-30 | 12.90 |
| 1997-05-29 | 12.10 |
| 1997-05-28 | 6.45 |
| 1997-05-27 | 6.45 |
| 1997-05-26 | 8.06 |
| 1997-05-23 | 6.45 |
| 1997-05-22 | 7.26 |
| 1997-05-21 | 6.45 |
| 1997-05-20 | 8.87 |
| 1997-05-19 | 8.06 |
| 1997-05-16 | 15.32 |
| 1997-05-15 | 8.06 |
| 1997-05-14 | 19.35 |
| 1997-05-13 | 4.84 |
| 1997-05-12 | 2.42 |
| 1997-05-09 | 2.42 |
| 1997-05-08 | 2.42 |
| 1997-05-07 | -0.81 |
| 1997-05-06 | -6.45 |
| 1997-05-05 | -4.03 |
| 1997-05-02 | -5.65 |
| 1997-05-01 | -6.45 |
| 1997-04-30 | -8.87 |
| 1997-04-29 | -9.68 |
| 1997-04-28 | -9.68 |
| 1997-04-25 | -9.68 |
| 1997-04-24 | -9.68 |
| 1997-04-23 | -4.84 |
| 1997-04-22 | -10.48 |
| 1997-04-21 | -11.29 |
| 1997-04-18 | -12.10 |
| 1997-04-17 | -14.52 |
| 1997-04-16 | -12.90 |
| 1997-04-15 | -15.32 |
| 1997-04-14 | -12.10 |
| 1997-04-11 | -12.10 |
| 1997-04-10 | -10.48 |
| 1997-04-09 | -12.90 |
| 1997-04-08 | -12.10 |
| 1997-04-07 | -11.29 |
| 1997-04-04 | -12.90 |
| 1997-04-03 | -10.48 |
| 1997-04-02 | -8.87 |
| 1997-04-01 | -8.06 |
| 1997-03-27 | -5.65 |
| 1997-03-26 | -5.65 |
| 1997-03-25 | -4.03 |
| 1997-03-24 | -2.42 |
| 1997-03-21 | -5.65 |
| 1997-03-20 | -4.03 |
| 1997-03-19 | -2.42 |
| 1997-03-18 | 0.81 |
| 1997-03-17 | 1.61 |
| 1997-03-14 | 1.61 |
| 1997-03-13 | 1.61 |
| 1997-03-12 | -0.81 |
| 1997-03-11 | 0.81 |
| 1997-03-10 | 1.61 |
| 1997-03-07 | 4.03 |
| 1997-03-06 | 5.65 |
| 1997-03-05 | 4.84 |
| 1997-03-04 | -0.81 |
| 1997-03-03 | -1.61 |
| 1997-02-28 | -1.61 |
| 1997-02-27 | -4.03 |
| 1997-02-26 | -4.03 |
| 1997-02-25 | -3.23 |
| 1997-02-24 | -2.42 |
| 1997-02-21 | -1.61 |
| 1997-02-20 | 0.00 |
| 1997-02-19 | -0.81 |
| 1997-02-18 | 0.00 |
| 1997-02-17 | 4.03 |
| 1997-02-14 | 0.81 |
| 1997-02-13 | -0.81 |
| 1997-02-12 | -3.23 |
| 1997-02-11 | -4.84 |
| 1997-02-10 | -2.42 |
| 1997-02-05 | -3.23 |
| 1997-02-04 | -6.45 |
| 1997-02-03 | -4.03 |
| 1997-01-31 | -6.45 |
| 1997-01-30 | -7.26 |
| 1997-01-29 | -7.26 |
| 1997-01-28 | -7.26 |
| 1997-01-27 | -10.48 |
| 1997-01-24 | -11.29 |
| 1997-01-23 | -11.29 |
| 1997-01-22 | -8.06 |
| 1997-01-21 | -6.45 |
| 1997-01-20 | -4.84 |
| 1997-01-17 | -7.26 |
| 1997-01-16 | -5.65 |
| 1997-01-15 | -5.65 |
| 1997-01-14 | -4.03 |
| 1997-01-13 | -6.45 |
| 1997-01-10 | -8.06 |
| 1997-01-09 | -13.71 |
| 1997-01-08 | -10.48 |
| 1997-01-07 | -11.29 |
| 1997-01-06 | -9.68 |
| 1997-01-03 | -14.52 |
| 1997-01-02 | -13.71 |
| 1996-12-31 | -11.29 |
| 1996-12-30 | -17.74 |
| 1996-12-27 | -13.71 |
| 1996-12-24 | -14.52 |
| 1996-12-23 | -15.32 |
| 1996-12-20 | -12.10 |
| 1996-12-19 | -12.90 |
| 1996-12-18 | -8.87 |
| 1996-12-17 | -8.06 |
| 1996-12-16 | -1.61 |
| 1996-12-13 | -11.29 |
| 1996-12-12 | -11.29 |
| 1996-12-11 | -8.06 |
| 1996-12-10 | -8.06 |
| 1996-12-09 | -9.68 |
| 1996-12-06 | -6.45 |
| 1996-12-05 | -5.65 |
| 1996-12-04 | -5.65 |
| 1996-12-03 | -4.03 |
| 1996-12-02 | -4.84 |
| 1996-11-29 | -4.84 |
| 1996-11-28 | -5.65 |
| 1996-11-27 | -4.03 |
| 1996-11-26 | -1.61 |
| 1996-11-25 | -3.23 |
| 1996-11-22 | -4.84 |
| 1996-11-21 | -5.65 |
| 1996-11-20 | -3.23 |
| 1996-11-19 | -4.84 |
| 1996-11-18 | -1.61 |
| 1996-11-15 | -1.61 |
| 1996-11-14 | 0.00 |
| 1996-11-13 | -4.84 |
| 1996-11-12 | -0.81 |
| 1996-11-11 | 0.81 |
| 1996-11-08 | 4.84 |
| 1996-11-07 | 12.10 |
| 1996-11-06 | 18.55 |
| 1996-11-05 | 20.16 |
| 1996-11-04 | 14.52 |
| 1996-11-01 | 13.71 |
| 1996-10-31 | 10.48 |
| 1996-10-30 | 4.03 |
| 1996-10-29 | 4.03 |
| 1996-10-28 | 4.84 |
| 1996-10-25 | 8.87 |
| 1996-10-24 | 0.00 |
| 1996-10-23 | -5.65 |
| 1996-10-22 | -4.84 |
| 1996-10-18 | -5.65 |
| 1996-10-17 | -5.65 |
| 1996-10-16 | -6.45 |
| 1996-10-15 | -5.65 |
| 1996-10-14 | -5.65 |
| 1996-10-11 | -4.84 |
| 1996-10-10 | -5.65 |
| 1996-10-09 | -3.23 |
| 1996-10-08 | -3.23 |
| 1996-10-07 | -4.84 |
| 1996-10-04 | -6.45 |
| 1996-10-03 | -6.45 |
| 1996-10-02 | -4.03 |
| 1996-10-01 | -3.23 |
| 1996-09-30 | -4.03 |
| 1996-09-27 | -3.23 |
| 1996-09-26 | -3.23 |
| 1996-09-25 | -3.23 |
| 1996-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy