Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00145 | 1972-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0145 % |
|---|---|
| 2025-09-05 | -99.64 |
| 2025-09-04 | -99.51 |
| 2025-09-03 | -99.61 |
| 2025-09-02 | -99.64 |
| 2025-09-01 | -99.66 |
| 2025-08-29 | -99.66 |
| 2025-08-28 | -99.67 |
| 2025-08-27 | -99.66 |
| 2025-08-26 | -99.66 |
| 2025-08-25 | -99.66 |
| 2025-08-22 | -99.67 |
| 2025-08-21 | -99.66 |
| 2025-08-20 | -99.68 |
| 2025-08-19 | -99.66 |
| 2025-08-18 | -99.62 |
| 2025-08-15 | -99.61 |
| 2025-08-14 | -99.61 |
| 2025-08-13 | -99.64 |
| 2025-08-12 | -99.63 |
| 2025-08-11 | -99.62 |
| 2025-08-08 | -99.60 |
| 2025-08-07 | -99.64 |
| 2025-08-06 | -99.63 |
| 2025-08-05 | -99.64 |
| 2025-08-04 | -99.64 |
| 2025-08-01 | -99.65 |
| 2025-07-31 | -99.67 |
| 2025-07-30 | -99.67 |
| 2025-07-29 | -99.67 |
| 2025-07-28 | -99.67 |
| 2025-07-25 | -99.67 |
| 2025-07-24 | -99.67 |
| 2025-07-23 | -99.67 |
| 2025-07-22 | -99.70 |
| 2025-07-21 | -99.68 |
| 2025-07-18 | -99.68 |
| 2025-07-17 | -99.68 |
| 2025-07-16 | -99.68 |
| 2025-07-15 | -99.68 |
| 2025-07-14 | -99.68 |
| 2025-07-11 | -99.68 |
| 2025-07-10 | -99.68 |
| 2025-07-09 | -99.68 |
| 2025-07-08 | -99.68 |
| 2025-07-07 | -99.68 |
| 2025-07-04 | -99.68 |
| 2025-07-03 | -99.68 |
| 2025-07-02 | -99.68 |
| 2025-06-30 | -99.68 |
| 2025-06-27 | -99.68 |
| 2025-06-26 | -99.65 |
| 2025-06-25 | -99.65 |
| 2025-06-24 | -99.65 |
| 2025-06-23 | -99.65 |
| 2025-06-20 | -99.65 |
| 2025-06-19 | -99.65 |
| 2025-06-18 | -99.65 |
| 2025-06-17 | -99.67 |
| 2025-06-16 | -99.67 |
| 2025-06-13 | -99.67 |
| 2025-06-12 | -99.67 |
| 2025-06-11 | -99.67 |
| 2025-06-10 | -99.68 |
| 2025-06-09 | -99.64 |
| 2025-06-06 | -99.64 |
| 2025-06-05 | -99.65 |
| 2025-06-04 | -99.64 |
| 2025-06-03 | -99.63 |
| 2025-06-02 | -99.64 |
| 2025-05-30 | -99.64 |
| 2025-05-29 | -99.64 |
| 2025-05-28 | -99.66 |
| 2025-05-27 | -99.64 |
| 2025-05-26 | -99.64 |
| 2025-05-23 | -99.65 |
| 2025-05-22 | -99.64 |
| 2025-05-21 | -99.61 |
| 2025-05-20 | -99.62 |
| 2025-05-19 | -99.63 |
| 2025-05-16 | -99.63 |
| 2025-05-15 | -99.62 |
| 2025-05-14 | -99.62 |
| 2025-05-13 | -99.62 |
| 2025-05-12 | -99.62 |
| 2025-05-09 | -99.62 |
| 2025-05-08 | -99.63 |
| 2025-05-07 | -99.63 |
| 2025-05-06 | -99.63 |
| 2025-05-02 | -99.63 |
| 2025-04-30 | -99.64 |
| 2025-04-29 | -99.64 |
| 2025-04-28 | -99.63 |
| 2025-04-25 | -99.63 |
| 2025-04-24 | -99.62 |
| 2025-04-23 | -99.64 |
| 2025-04-22 | -99.64 |
| 2025-04-17 | -99.64 |
| 2025-04-16 | -99.64 |
| 2025-04-15 | -99.65 |
| 2025-04-14 | -99.65 |
| 2025-04-11 | -99.66 |
| 2025-04-10 | -99.67 |
| 2025-04-09 | -99.68 |
| 2025-04-08 | -99.70 |
| 2025-04-07 | -99.71 |
| 2025-04-03 | -99.71 |
| 2025-04-02 | -99.70 |
| 2025-04-01 | -99.70 |
| 2025-03-31 | -99.69 |
| 2025-03-28 | -99.68 |
| 2025-03-27 | -99.72 |
| 2025-03-26 | -99.72 |
| 2025-03-25 | -99.72 |
| 2025-03-24 | -99.72 |
| 2025-03-21 | -99.73 |
| 2025-03-20 | -99.73 |
| 2025-03-19 | -99.73 |
| 2025-03-18 | -99.72 |
| 2025-03-17 | -99.72 |
| 2025-03-14 | -99.73 |
| 2025-03-13 | -99.73 |
| 2025-03-12 | -99.73 |
| 2025-03-11 | -99.74 |
| 2025-03-10 | -99.74 |
| 2025-03-07 | -99.74 |
| 2025-03-06 | -99.73 |
| 2025-03-05 | -99.74 |
| 2025-03-04 | -99.74 |
| 2025-03-03 | -99.74 |
| 2025-02-28 | -99.74 |
| 2025-02-27 | -99.74 |
| 2025-02-26 | -99.74 |
| 2025-02-25 | -99.75 |
| 2025-02-24 | -99.74 |
| 2025-02-21 | -99.74 |
| 2025-02-20 | -99.74 |
| 2025-02-19 | -99.75 |
| 2025-02-18 | -99.75 |
| 2025-02-17 | -99.75 |
| 2025-02-14 | -99.75 |
| 2025-02-13 | -99.74 |
| 2025-02-12 | -99.74 |
| 2025-02-11 | -99.74 |
| 2025-02-10 | -99.74 |
| 2025-02-07 | -99.74 |
| 2025-02-06 | -99.74 |
| 2025-02-05 | -99.73 |
| 2025-02-04 | -99.74 |
| 2025-02-03 | -99.73 |
| 2025-01-28 | -99.74 |
| 2025-01-27 | -99.74 |
| 2025-01-24 | -99.74 |
| 2025-01-23 | -99.75 |
| 2025-01-22 | -99.72 |
| 2025-01-21 | -99.72 |
| 2025-01-20 | -99.72 |
| 2025-01-17 | -99.73 |
| 2025-01-16 | -99.74 |
| 2025-01-15 | -99.74 |
| 2025-01-14 | -99.73 |
| 2025-01-13 | -99.73 |
| 2025-01-10 | -99.72 |
| 2025-01-09 | -99.72 |
| 2025-01-08 | -99.68 |
| 2025-01-07 | -99.66 |
| 2025-01-06 | -99.65 |
| 2025-01-03 | -99.65 |
| 2025-01-02 | -99.64 |
| 2024-12-31 | -99.64 |
| 2024-12-30 | -99.64 |
| 2024-12-27 | -99.63 |
| 2024-12-24 | -99.64 |
| 2024-12-23 | -99.64 |
| 2024-12-20 | -99.64 |
| 2024-12-19 | -99.64 |
| 2024-12-18 | -99.65 |
| 2024-12-17 | -99.64 |
| 2024-12-16 | -99.64 |
| 2024-12-13 | -99.64 |
| 2024-12-12 | -99.64 |
| 2024-12-11 | -99.64 |
| 2024-12-10 | -99.67 |
| 2024-12-09 | -99.66 |
| 2024-12-06 | -99.63 |
| 2024-12-05 | -99.64 |
| 2024-12-04 | -99.65 |
| 2024-12-03 | -99.67 |
| 2024-12-02 | -99.68 |
| 2024-11-29 | -99.69 |
| 2024-11-28 | -99.69 |
| 2024-11-27 | -99.69 |
| 2024-11-26 | -99.70 |
| 2024-11-25 | -99.70 |
| 2024-11-22 | -99.71 |
| 2024-11-21 | -99.70 |
| 2024-11-20 | -99.70 |
| 2024-11-19 | -99.69 |
| 2024-11-18 | -99.70 |
| 2024-11-15 | -99.68 |
| 2024-11-14 | -99.71 |
| 2024-11-13 | -99.71 |
| 2024-11-12 | -99.71 |
| 2024-11-11 | -99.70 |
| 2024-11-08 | -99.71 |
| 2024-11-07 | -99.70 |
| 2024-11-06 | -99.70 |
| 2024-11-05 | -99.71 |
| 2024-11-04 | -99.72 |
| 2024-11-01 | -99.72 |
| 2024-10-31 | -99.73 |
| 2024-10-30 | -99.73 |
| 2024-10-29 | -99.72 |
| 2024-10-28 | -99.72 |
| 2024-10-25 | -99.72 |
| 2024-10-24 | -99.72 |
| 2024-10-23 | -99.72 |
| 2024-10-22 | -99.72 |
| 2024-10-21 | -99.72 |
| 2024-10-18 | -99.72 |
| 2024-10-17 | -99.75 |
| 2024-10-16 | -99.75 |
| 2024-10-15 | -99.75 |
| 2024-10-14 | -99.73 |
| 2024-10-10 | -99.73 |
| 2024-10-09 | -99.73 |
| 2024-10-08 | -99.73 |
| 2024-10-07 | -99.70 |
| 2024-10-04 | -99.72 |
| 2024-10-03 | -99.75 |
| 2024-10-02 | -99.75 |
| 2024-09-30 | -99.77 |
| 2024-09-27 | -99.76 |
| 2024-09-26 | -99.78 |
| 2024-09-25 | -99.79 |
| 2024-09-24 | -99.81 |
| 2024-09-23 | -99.81 |
| 2024-09-20 | -99.79 |
| 2024-09-19 | -99.79 |
| 2024-09-17 | -99.79 |
| 2024-09-16 | -99.79 |
| 2024-09-13 | -99.79 |
| 2024-09-12 | -99.80 |
| 2024-09-11 | -99.80 |
| 2024-09-10 | -99.80 |
| 2024-09-09 | -99.80 |
| 2024-09-05 | -99.78 |
| 2024-09-04 | -99.78 |
| 2024-09-03 | -99.78 |
| 2024-09-02 | -99.79 |
| 2024-08-30 | -99.77 |
| 2024-08-29 | -99.77 |
| 2024-08-28 | -99.77 |
| 2024-08-27 | -99.76 |
| 2024-08-26 | -99.77 |
| 2024-08-23 | -99.77 |
| 2024-08-22 | -99.77 |
| 2024-08-21 | -99.77 |
| 2024-08-20 | -99.77 |
| 2024-08-19 | -99.77 |
| 2024-08-16 | -99.76 |
| 2024-08-15 | -99.76 |
| 2024-08-14 | -99.76 |
| 2024-08-13 | -99.76 |
| 2024-08-12 | -99.76 |
| 2024-08-09 | -99.75 |
| 2024-08-08 | -99.75 |
| 2024-08-07 | -99.75 |
| 2024-08-06 | -99.74 |
| 2024-08-05 | -99.73 |
| 2024-08-02 | -99.72 |
| 2024-08-01 | -99.73 |
| 2024-07-31 | -99.73 |
| 2024-07-30 | -99.76 |
| 2024-07-29 | -99.76 |
| 2024-07-26 | -99.75 |
| 2024-07-25 | -99.75 |
| 2024-07-24 | -99.75 |
| 2024-07-23 | -99.74 |
| 2024-07-22 | -99.73 |
| 2024-07-19 | -99.73 |
| 2024-07-18 | -99.72 |
| 2024-07-17 | -99.72 |
| 2024-07-16 | -99.72 |
| 2024-07-15 | -99.72 |
| 2024-07-12 | -99.72 |
| 2024-07-11 | -99.71 |
| 2024-07-10 | -99.71 |
| 2024-07-09 | -99.73 |
| 2024-07-08 | -99.73 |
| 2024-07-05 | -99.73 |
| 2024-07-04 | -99.72 |
| 2024-07-03 | -99.72 |
| 2024-07-02 | -99.71 |
| 2024-06-28 | -99.71 |
| 2024-06-27 | -99.71 |
| 2024-06-26 | -99.70 |
| 2024-06-25 | -99.71 |
| 2024-06-24 | -99.70 |
| 2024-06-21 | -99.65 |
| 2024-06-20 | -99.46 |
| 2024-06-19 | -98.66 |
| 2024-06-18 | -98.58 |
| 2024-06-17 | -98.58 |
| 2024-06-14 | -98.75 |
| 2024-06-13 | -98.75 |
| 2024-06-12 | -98.91 |
| 2024-06-11 | -98.97 |
| 2024-06-07 | -98.89 |
| 2024-06-06 | -98.87 |
| 2024-06-05 | -98.80 |
| 2024-06-04 | -98.78 |
| 2024-06-03 | -98.78 |
| 2024-05-31 | -98.78 |
| 2024-05-30 | -98.75 |
| 2024-05-29 | -98.89 |
| 2024-05-28 | -98.86 |
| 2024-05-27 | -98.87 |
| 2024-05-24 | -98.93 |
| 2024-05-23 | -98.69 |
| 2024-05-22 | -98.69 |
| 2024-05-21 | -98.64 |
| 2024-05-20 | -98.64 |
| 2024-05-17 | -98.91 |
| 2024-05-16 | -99.24 |
| 2024-05-14 | -99.25 |
| 2024-05-13 | -99.28 |
| 2024-05-10 | -99.29 |
| 2024-05-09 | -99.35 |
| 2024-05-08 | -99.35 |
| 2024-05-07 | -99.33 |
| 2024-05-06 | -99.35 |
| 2024-05-03 | -99.34 |
| 2024-05-02 | -99.34 |
| 2024-04-30 | -99.35 |
| 2024-04-29 | -99.35 |
| 2024-04-26 | -99.35 |
| 2024-04-25 | -99.35 |
| 2024-04-24 | -99.33 |
| 2024-04-23 | -99.35 |
| 2024-04-22 | -99.35 |
| 2024-04-19 | -99.35 |
| 2024-04-18 | -99.34 |
| 2024-04-17 | -99.33 |
| 2024-04-16 | -99.36 |
| 2024-04-15 | -99.37 |
| 2024-04-12 | -99.36 |
| 2024-04-11 | -99.36 |
| 2024-04-10 | -99.36 |
| 2024-04-09 | -99.36 |
| 2024-04-08 | -99.36 |
| 2024-04-05 | -99.31 |
| 2024-04-03 | -99.33 |
| 2024-04-02 | -99.38 |
| 2024-03-28 | -99.36 |
| 2024-03-27 | -99.37 |
| 2024-03-26 | -99.35 |
| 2024-03-25 | -99.37 |
| 2024-03-22 | -99.35 |
| 2024-03-21 | -99.38 |
| 2024-03-20 | -99.36 |
| 2024-03-19 | -99.39 |
| 2024-03-18 | -99.41 |
| 2024-03-15 | -99.38 |
| 2024-03-14 | -99.38 |
| 2024-03-13 | -99.38 |
| 2024-03-12 | -99.38 |
| 2024-03-11 | -99.39 |
| 2024-03-08 | -99.36 |
| 2024-03-07 | -99.37 |
| 2024-03-06 | -99.37 |
| 2024-03-05 | -99.36 |
| 2024-03-04 | -99.36 |
| 2024-03-01 | -99.32 |
| 2024-02-29 | -99.36 |
| 2024-02-28 | -99.37 |
| 2024-02-27 | -99.39 |
| 2024-02-26 | -99.39 |
| 2024-02-23 | -99.38 |
| 2024-02-22 | -99.38 |
| 2024-02-21 | -99.38 |
| 2024-02-20 | -99.38 |
| 2024-02-19 | -99.33 |
| 2024-02-16 | -99.36 |
| 2024-02-15 | -99.36 |
| 2024-02-14 | -99.40 |
| 2024-02-09 | -99.38 |
| 2024-02-08 | -99.38 |
| 2024-02-07 | -99.40 |
| 2024-02-06 | -99.40 |
| 2024-02-05 | -99.42 |
| 2024-02-02 | -99.40 |
| 2024-02-01 | -99.40 |
| 2024-01-31 | -99.40 |
| 2024-01-30 | -99.40 |
| 2024-01-29 | -99.40 |
| 2024-01-26 | -99.40 |
| 2024-01-25 | -99.38 |
| 2024-01-24 | -99.38 |
| 2024-01-23 | -99.40 |
| 2024-01-22 | -99.40 |
| 2024-01-19 | -99.35 |
| 2024-01-18 | -99.27 |
| 2024-01-17 | -99.31 |
| 2024-01-16 | -99.27 |
| 2024-01-15 | -99.31 |
| 2024-01-12 | -99.26 |
| 2024-01-11 | -99.27 |
| 2024-01-10 | -99.31 |
| 2024-01-09 | -99.31 |
| 2024-01-08 | -99.31 |
| 2024-01-05 | -99.27 |
| 2024-01-04 | -99.26 |
| 2024-01-03 | -99.27 |
| 2024-01-02 | -99.27 |
| 2023-12-29 | -99.26 |
| 2023-12-28 | -99.15 |
| 2023-12-27 | -99.15 |
| 2023-12-22 | -99.22 |
| 2023-12-21 | -99.22 |
| 2023-12-20 | -99.18 |
| 2023-12-19 | -99.18 |
| 2023-12-18 | -99.18 |
| 2023-12-15 | -99.15 |
| 2023-12-14 | -99.17 |
| 2023-12-13 | -99.15 |
| 2023-12-12 | -99.15 |
| 2023-12-11 | -99.07 |
| 2023-12-08 | -99.06 |
| 2023-12-07 | -99.06 |
| 2023-12-06 | -99.02 |
| 2023-12-05 | -99.06 |
| 2023-12-04 | -99.06 |
| 2023-12-01 | -99.09 |
| 2023-11-30 | -99.04 |
| 2023-11-29 | -98.89 |
| 2023-11-28 | -98.84 |
| 2023-11-27 | -98.82 |
| 2023-11-24 | -98.77 |
| 2023-11-23 | -98.68 |
| 2023-11-22 | -98.69 |
| 2023-11-21 | -98.66 |
| 2023-11-20 | -98.64 |
| 2023-11-17 | -98.64 |
| 2023-11-16 | -98.58 |
| 2023-11-15 | -98.69 |
| 2023-11-14 | -98.58 |
| 2023-11-13 | -98.60 |
| 2023-11-10 | -98.62 |
| 2023-11-09 | -98.66 |
| 2023-11-08 | -98.71 |
| 2023-11-07 | -98.73 |
| 2023-11-06 | -98.77 |
| 2023-11-03 | -98.75 |
| 2023-11-02 | -98.78 |
| 2023-11-01 | -98.84 |
| 2023-10-31 | -98.87 |
| 2023-10-30 | -98.91 |
| 2023-10-27 | -98.86 |
| 2023-10-26 | -98.77 |
| 2023-10-25 | -98.84 |
| 2023-10-24 | -98.91 |
| 2023-10-20 | -98.84 |
| 2023-10-19 | -98.84 |
| 2023-10-18 | -98.84 |
| 2023-10-17 | -98.78 |
| 2023-10-16 | -98.78 |
| 2023-10-13 | -98.86 |
| 2023-10-12 | -99.00 |
| 2023-10-11 | -99.02 |
| 2023-10-10 | -99.06 |
| 2023-10-09 | -99.04 |
| 2023-10-06 | -99.02 |
| 2023-10-05 | -99.00 |
| 2023-10-04 | -99.11 |
| 2023-10-03 | -99.15 |
| 2023-09-29 | -99.09 |
| 2023-09-28 | -99.11 |
| 2023-09-27 | -99.11 |
| 2023-09-26 | -99.11 |
| 2023-09-25 | -99.09 |
| 2023-09-22 | -99.09 |
| 2023-09-21 | -99.09 |
| 2023-09-20 | -99.09 |
| 2023-09-19 | -99.09 |
| 2023-09-18 | -99.11 |
| 2023-09-15 | -99.09 |
| 2023-09-14 | -99.09 |
| 2023-09-13 | -99.09 |
| 2023-09-12 | -99.09 |
| 2023-09-11 | -99.09 |
| 2023-09-07 | -99.07 |
| 2023-09-06 | -99.11 |
| 2023-09-05 | -99.06 |
| 2023-09-04 | -99.18 |
| 2023-08-31 | -99.09 |
| 2023-08-30 | -99.09 |
| 2023-08-29 | -99.15 |
| 2023-08-28 | -99.09 |
| 2023-08-25 | -99.09 |
| 2023-08-24 | -99.04 |
| 2023-08-23 | -99.09 |
| 2023-08-22 | -99.22 |
| 2023-08-21 | -99.24 |
| 2023-08-18 | -99.22 |
| 2023-08-17 | -99.17 |
| 2023-08-16 | -99.18 |
| 2023-08-15 | -99.13 |
| 2023-08-14 | -99.09 |
| 2023-08-11 | -99.09 |
| 2023-08-10 | -99.09 |
| 2023-08-09 | -99.07 |
| 2023-08-08 | -99.02 |
| 2023-08-07 | -99.07 |
| 2023-08-04 | -99.11 |
| 2023-08-03 | -99.13 |
| 2023-08-02 | -99.09 |
| 2023-08-01 | -99.02 |
| 2023-07-31 | -99.09 |
| 2023-07-28 | -99.07 |
| 2023-07-27 | -99.06 |
| 2023-07-26 | -99.00 |
| 2023-07-25 | -99.06 |
| 2023-07-24 | -99.02 |
| 2023-07-21 | -98.98 |
| 2023-07-20 | -98.87 |
| 2023-07-19 | -98.86 |
| 2023-07-18 | -98.97 |
| 2023-07-14 | -99.02 |
| 2023-07-13 | -98.91 |
| 2023-07-12 | -99.22 |
| 2023-07-11 | -99.15 |
| 2023-07-10 | -99.31 |
| 2023-07-07 | -99.29 |
| 2023-07-06 | -99.29 |
| 2023-07-05 | -99.27 |
| 2023-07-04 | -99.27 |
| 2023-07-03 | -99.31 |
| 2023-06-30 | -99.29 |
| 2023-06-29 | -99.27 |
| 2023-06-28 | -99.27 |
| 2023-06-27 | -99.27 |
| 2023-06-26 | -99.27 |
| 2023-06-23 | -99.26 |
| 2023-06-21 | -99.26 |
| 2023-06-20 | -99.24 |
| 2023-06-19 | -99.26 |
| 2023-06-16 | -99.24 |
| 2023-06-15 | -99.26 |
| 2023-06-14 | -99.24 |
| 2023-06-13 | -99.17 |
| 2023-06-12 | -99.17 |
| 2023-06-09 | -99.15 |
| 2023-06-08 | -99.18 |
| 2023-06-07 | -99.20 |
| 2023-06-06 | -99.17 |
| 2023-06-05 | -99.11 |
| 2023-06-02 | -99.24 |
| 2023-06-01 | -99.22 |
| 2023-05-31 | -99.20 |
| 2023-05-30 | -99.18 |
| 2023-05-29 | -99.18 |
| 2023-05-25 | -99.20 |
| 2023-05-24 | -99.20 |
| 2023-05-23 | -99.20 |
| 2023-05-22 | -99.18 |
| 2023-05-19 | -99.20 |
| 2023-05-18 | -99.20 |
| 2023-05-17 | -99.18 |
| 2023-05-16 | -99.18 |
| 2023-05-15 | -99.17 |
| 2023-05-12 | -99.17 |
| 2023-05-11 | -99.13 |
| 2023-05-10 | -99.11 |
| 2023-05-09 | -99.11 |
| 2023-05-08 | -99.02 |
| 2023-05-05 | -98.98 |
| 2023-05-04 | -99.04 |
| 2023-05-03 | -98.98 |
| 2023-05-02 | -98.89 |
| 2023-04-28 | -98.93 |
| 2023-04-27 | -99.06 |
| 2023-04-26 | -98.86 |
| 2023-04-25 | -98.53 |
| 2023-04-24 | -96.15 |
| 2023-04-21 | -96.42 |
| 2023-04-20 | -96.46 |
| 2023-04-19 | -96.33 |
| 2023-04-18 | -96.59 |
| 2023-04-17 | -96.81 |
| 2023-04-14 | -96.59 |
| 2023-04-13 | -96.52 |
| 2023-04-12 | -96.82 |
| 2023-04-11 | -96.91 |
| 2023-04-06 | -96.91 |
| 2023-04-04 | -96.91 |
| 2023-04-03 | -96.91 |
| 2023-03-31 | -96.91 |
| 2023-03-30 | -96.88 |
| 2023-03-29 | -96.91 |
| 2023-03-28 | -96.77 |
| 2023-03-27 | -96.77 |
| 2023-03-24 | -96.86 |
| 2023-03-23 | -96.82 |
| 2023-03-22 | -96.79 |
| 2023-03-21 | -96.77 |
| 2023-03-20 | -96.84 |
| 2023-03-17 | -96.82 |
| 2023-03-16 | -96.90 |
| 2023-03-15 | -96.90 |
| 2023-03-14 | -96.88 |
| 2023-03-13 | -97.01 |
| 2023-03-10 | -97.19 |
| 2023-03-09 | -97.26 |
| 2023-03-08 | -97.17 |
| 2023-03-07 | -97.04 |
| 2023-03-06 | -96.93 |
| 2023-03-03 | -96.88 |
| 2023-03-02 | -96.84 |
| 2023-03-01 | -96.82 |
| 2023-02-28 | -96.93 |
| 2023-02-27 | -96.79 |
| 2023-02-24 | -96.77 |
| 2023-02-23 | -96.95 |
| 2023-02-22 | -96.91 |
| 2023-02-21 | -96.86 |
| 2023-02-20 | -96.75 |
| 2023-02-17 | -96.77 |
| 2023-02-16 | -96.72 |
| 2023-02-15 | -96.64 |
| 2023-02-14 | -96.66 |
| 2023-02-13 | -96.66 |
| 2023-02-10 | -96.55 |
| 2023-02-09 | -96.73 |
| 2023-02-08 | -96.55 |
| 2023-02-07 | -96.79 |
| 2023-02-06 | -96.90 |
| 2023-02-03 | -96.82 |
| 2023-02-02 | -96.91 |
| 2023-02-01 | -96.73 |
| 2023-01-31 | -96.53 |
| 2023-01-30 | -96.75 |
| 2023-01-27 | -97.21 |
| 2023-01-26 | -97.01 |
| 2023-01-20 | -97.11 |
| 2023-01-19 | -97.30 |
| 2023-01-18 | -97.53 |
| 2023-01-17 | -97.55 |
| 2023-01-16 | -97.44 |
| 2023-01-13 | -95.48 |
| 2023-01-12 | -94.10 |
| 2023-01-11 | -94.10 |
| 2023-01-10 | -93.19 |
| 2023-01-09 | -93.38 |
| 2023-01-06 | -94.83 |
| 2023-01-05 | -96.64 |
| 2023-01-04 | -96.70 |
| 2023-01-03 | -96.88 |
| 2022-12-30 | -96.90 |
| 2022-12-29 | -97.01 |
| 2022-12-28 | -97.11 |
| 2022-12-23 | -97.10 |
| 2022-12-22 | -96.73 |
| 2022-12-21 | -95.01 |
| 2022-12-20 | -94.19 |
| 2022-12-19 | -94.10 |
| 2022-12-16 | -94.10 |
| 2022-12-15 | -94.19 |
| 2022-12-14 | -94.92 |
| 2022-12-13 | -94.56 |
| 2022-12-12 | -95.10 |
| 2022-12-09 | -96.01 |
| 2022-12-08 | -96.98 |
| 2022-12-07 | -97.22 |
| 2022-12-06 | -97.20 |
| 2022-12-05 | -97.46 |
| 2022-12-02 | -98.23 |
| 2022-12-01 | -98.32 |
| 2022-11-30 | -98.05 |
| 2022-11-29 | -98.05 |
| 2022-11-28 | -98.06 |
| 2022-11-25 | -98.02 |
| 2022-11-24 | -98.02 |
| 2022-11-23 | -98.02 |
| 2022-11-22 | -98.02 |
| 2022-11-21 | -98.02 |
| 2022-11-18 | -98.02 |
| 2022-11-17 | -98.02 |
| 2022-11-16 | -98.03 |
| 2022-11-15 | -98.15 |
| 2022-11-14 | -98.19 |
| 2022-11-11 | -98.26 |
| 2022-11-10 | -98.28 |
| 2022-11-09 | -98.19 |
| 2022-11-08 | -98.19 |
| 2022-11-07 | -98.19 |
| 2022-11-04 | -98.09 |
| 2022-11-03 | -98.11 |
| 2022-11-02 | -98.43 |
| 2022-11-01 | -98.43 |
| 2022-10-31 | -98.46 |
| 2022-10-28 | -98.34 |
| 2022-10-27 | -98.25 |
| 2022-10-26 | -98.17 |
| 2022-10-25 | -98.17 |
| 2022-10-24 | -98.14 |
| 2022-10-21 | -98.12 |
| 2022-10-20 | -98.09 |
| 2022-10-19 | -98.05 |
| 2022-10-18 | -97.91 |
| 2022-10-17 | -97.87 |
| 2022-10-14 | -97.79 |
| 2022-10-13 | -97.82 |
| 2022-10-12 | -97.37 |
| 2022-10-11 | -97.37 |
| 2022-10-10 | -97.08 |
| 2022-10-07 | -96.52 |
| 2022-10-06 | -96.52 |
| 2022-10-05 | -96.67 |
| 2022-10-03 | -96.98 |
| 2022-09-30 | -96.98 |
| 2022-09-29 | -96.98 |
| 2022-09-28 | -96.98 |
| 2022-09-27 | -96.70 |
| 2022-09-26 | -96.40 |
| 2022-09-23 | -96.29 |
| 2022-09-22 | -96.29 |
| 2022-09-21 | -96.29 |
| 2022-09-20 | -96.29 |
| 2022-09-19 | -96.29 |
| 2022-09-16 | -96.29 |
| 2022-09-15 | -96.29 |
| 2022-09-14 | -96.29 |
| 2022-09-13 | -96.29 |
| 2022-09-09 | -96.29 |
| 2022-09-08 | -96.29 |
| 2022-09-07 | -96.29 |
| 2022-09-06 | -96.29 |
| 2022-09-05 | -95.92 |
| 2022-09-02 | -95.84 |
| 2022-09-01 | -95.77 |
| 2022-08-31 | -95.77 |
| 2022-08-30 | -95.92 |
| 2022-08-29 | -95.92 |
| 2022-08-26 | -95.92 |
| 2022-08-25 | -95.92 |
| 2022-08-24 | -95.84 |
| 2022-08-23 | -95.84 |
| 2022-08-22 | -95.84 |
| 2022-08-19 | -95.84 |
| 2022-08-18 | -95.84 |
| 2022-08-17 | -95.84 |
| 2022-08-16 | -95.84 |
| 2022-08-15 | -95.84 |
| 2022-08-12 | -95.77 |
| 2022-08-11 | -95.77 |
| 2022-08-10 | -95.77 |
| 2022-08-09 | -96.31 |
| 2022-08-08 | -96.31 |
| 2022-08-05 | -96.31 |
| 2022-08-04 | -96.31 |
| 2022-08-03 | -96.31 |
| 2022-08-02 | -96.31 |
| 2022-08-01 | -96.31 |
| 2022-07-29 | -96.31 |
| 2022-07-28 | -96.31 |
| 2022-07-27 | -96.31 |
| 2022-07-26 | -96.31 |
| 2022-07-25 | -96.25 |
| 2022-07-22 | -96.23 |
| 2022-07-21 | -96.23 |
| 2022-07-20 | -96.23 |
| 2022-07-19 | -96.23 |
| 2022-07-18 | -96.23 |
| 2022-07-15 | -96.07 |
| 2022-07-14 | -96.07 |
| 2022-07-13 | -96.07 |
| 2022-07-12 | -96.07 |
| 2022-07-11 | -96.07 |
| 2022-07-08 | -95.84 |
| 2022-07-07 | -95.84 |
| 2022-07-06 | -95.77 |
| 2022-07-05 | -95.77 |
| 2022-07-04 | -95.92 |
| 2022-06-30 | -95.61 |
| 2022-06-29 | -95.39 |
| 2022-06-28 | -95.39 |
| 2022-06-27 | -95.39 |
| 2022-06-24 | -95.46 |
| 2022-06-23 | -95.46 |
| 2022-06-22 | -95.46 |
| 2022-06-21 | -95.46 |
| 2022-06-20 | -95.46 |
| 2022-06-17 | -95.77 |
| 2022-06-16 | -95.84 |
| 2022-06-15 | -96.52 |
| 2022-06-14 | -95.61 |
| 2022-06-13 | -95.46 |
| 2022-06-10 | -95.46 |
| 2022-06-09 | -95.31 |
| 2022-06-08 | -95.16 |
| 2022-06-07 | -95.24 |
| 2022-06-06 | -95.31 |
| 2022-06-02 | -95.31 |
| 2022-06-01 | -95.54 |
| 2022-05-31 | -95.31 |
| 2022-05-30 | -95.31 |
| 2022-05-27 | -95.61 |
| 2022-05-26 | -95.61 |
| 2022-05-25 | -95.69 |
| 2022-05-24 | -95.69 |
| 2022-05-23 | -95.77 |
| 2022-05-20 | -95.77 |
| 2022-05-19 | -95.09 |
| 2022-05-18 | -95.46 |
| 2022-05-17 | -95.46 |
| 2022-05-16 | -94.86 |
| 2022-05-13 | -94.40 |
| 2022-05-12 | -94.40 |
| 2022-05-11 | -94.40 |
| 2022-05-10 | -94.48 |
| 2022-05-06 | -94.40 |
| 2022-05-05 | -94.40 |
| 2022-05-04 | -93.95 |
| 2022-05-03 | -93.65 |
| 2022-04-29 | -93.65 |
| 2022-04-28 | -93.65 |
| 2022-04-27 | -93.19 |
| 2022-04-26 | -94.33 |
| 2022-04-25 | -94.48 |
| 2022-04-22 | -94.18 |
| 2022-04-21 | -94.40 |
| 2022-04-20 | -93.80 |
| 2022-04-19 | -93.95 |
| 2022-04-14 | -93.65 |
| 2022-04-13 | -93.42 |
| 2022-04-12 | -93.65 |
| 2022-04-11 | -94.18 |
| 2022-04-08 | -93.65 |
| 2022-04-07 | -94.18 |
| 2022-04-06 | -94.10 |
| 2022-04-04 | -93.95 |
| 2022-04-01 | -93.95 |
| 2022-03-31 | -95.24 |
| 2022-03-30 | -95.01 |
| 2022-03-29 | -95.01 |
| 2022-03-28 | -95.24 |
| 2022-03-25 | -95.31 |
| 2022-03-24 | -95.01 |
| 2022-03-23 | -95.31 |
| 2022-03-22 | -95.46 |
| 2022-03-21 | -95.61 |
| 2022-03-18 | -95.46 |
| 2022-03-17 | -95.77 |
| 2022-03-16 | -96.07 |
| 2022-03-15 | -96.22 |
| 2022-03-14 | -95.46 |
| 2022-03-11 | -95.46 |
| 2022-03-10 | -95.46 |
| 2022-03-09 | -95.46 |
| 2022-03-08 | -95.46 |
| 2022-03-07 | -95.54 |
| 2022-03-04 | -95.92 |
| 2022-03-03 | -96.22 |
| 2022-03-02 | -96.96 |
| 2022-03-01 | -97.26 |
| 2022-02-28 | -97.28 |
| 2022-02-25 | -97.41 |
| 2022-02-24 | -97.41 |
| 2022-02-23 | -97.50 |
| 2022-02-22 | -97.64 |
| 2022-02-21 | -97.70 |
| 2022-02-18 | -97.81 |
| 2022-02-17 | -97.96 |
| 2022-02-16 | -97.93 |
| 2022-02-15 | -98.19 |
| 2022-02-14 | -97.88 |
| 2022-02-11 | -97.88 |
| 2022-02-10 | -98.06 |
| 2022-02-09 | -98.03 |
| 2022-02-08 | -97.88 |
| 2022-02-07 | -97.88 |
| 2022-02-04 | -97.88 |
| 2022-01-31 | -97.99 |
| 2022-01-28 | -97.88 |
| 2022-01-27 | -97.91 |
| 2022-01-26 | -97.88 |
| 2022-01-25 | -97.88 |
| 2022-01-24 | -97.88 |
| 2022-01-21 | -97.88 |
| 2022-01-20 | -97.88 |
| 2022-01-19 | -97.82 |
| 2022-01-18 | -97.82 |
| 2022-01-17 | -98.11 |
| 2022-01-14 | -98.03 |
| 2022-01-13 | -97.82 |
| 2022-01-12 | -97.82 |
| 2022-01-11 | -97.82 |
| 2022-01-10 | -97.99 |
| 2022-01-07 | -97.91 |
| 2022-01-06 | -97.78 |
| 2022-01-05 | -97.78 |
| 2022-01-04 | -98.03 |
| 2022-01-03 | -98.03 |
| 2021-12-31 | -98.14 |
| 2021-12-30 | -98.05 |
| 2021-12-29 | -97.96 |
| 2021-12-28 | -97.96 |
| 2021-12-24 | -97.96 |
| 2021-12-23 | -97.96 |
| 2021-12-22 | -97.96 |
| 2021-12-21 | -97.96 |
| 2021-12-20 | -97.96 |
| 2021-12-17 | -97.96 |
| 2021-12-16 | -97.91 |
| 2021-12-15 | -97.91 |
| 2021-12-14 | -97.91 |
| 2021-12-13 | -97.91 |
| 2021-12-10 | -97.91 |
| 2021-12-09 | -97.91 |
| 2021-12-08 | -97.91 |
| 2021-12-07 | -98.08 |
| 2021-12-06 | -98.11 |
| 2021-12-03 | -97.96 |
| 2021-12-02 | -97.96 |
| 2021-12-01 | -97.96 |
| 2021-11-30 | -97.81 |
| 2021-11-29 | -97.84 |
| 2021-11-26 | -97.73 |
| 2021-11-25 | -97.69 |
| 2021-11-24 | -97.79 |
| 2021-11-23 | -97.78 |
| 2021-11-22 | -97.82 |
| 2021-11-19 | -97.85 |
| 2021-11-18 | -97.82 |
| 2021-11-17 | -97.76 |
| 2021-11-16 | -97.88 |
| 2021-11-15 | -97.88 |
| 2021-11-12 | -97.73 |
| 2021-11-11 | -97.64 |
| 2021-11-10 | -97.63 |
| 2021-11-09 | -97.52 |
| 2021-11-08 | -97.79 |
| 2021-11-05 | -97.82 |
| 2021-11-04 | -97.88 |
| 2021-11-03 | -97.81 |
| 2021-11-02 | -97.85 |
| 2021-11-01 | -97.85 |
| 2021-10-29 | -97.72 |
| 2021-10-28 | -97.66 |
| 2021-10-27 | -97.81 |
| 2021-10-26 | -97.69 |
| 2021-10-25 | -97.69 |
| 2021-10-22 | -97.63 |
| 2021-10-21 | -97.63 |
| 2021-10-20 | -97.76 |
| 2021-10-19 | -97.73 |
| 2021-10-18 | -97.69 |
| 2021-10-15 | -97.69 |
| 2021-10-12 | -97.81 |
| 2021-10-11 | -97.81 |
| 2021-10-08 | -97.82 |
| 2021-10-07 | -97.81 |
| 2021-10-06 | -97.66 |
| 2021-10-05 | -97.67 |
| 2021-10-04 | -97.67 |
| 2021-09-30 | -97.66 |
| 2021-09-29 | -97.67 |
| 2021-09-28 | -97.66 |
| 2021-09-27 | -97.57 |
| 2021-09-24 | -97.55 |
| 2021-09-23 | -97.58 |
| 2021-09-21 | -98.00 |
| 2021-09-20 | -98.03 |
| 2021-09-17 | -98.03 |
| 2021-09-16 | -98.08 |
| 2021-09-15 | -97.79 |
| 2021-09-14 | -97.79 |
| 2021-09-13 | -97.79 |
| 2021-09-10 | -97.81 |
| 2021-09-09 | -97.82 |
| 2021-09-08 | -97.84 |
| 2021-09-07 | -97.94 |
| 2021-09-06 | -97.94 |
| 2021-09-03 | -97.94 |
| 2021-09-02 | -97.85 |
| 2021-09-01 | -97.84 |
| 2021-08-31 | -97.84 |
| 2021-08-30 | -97.87 |
| 2021-08-27 | -97.76 |
| 2021-08-26 | -97.87 |
| 2021-08-25 | -97.87 |
| 2021-08-24 | -97.87 |
| 2021-08-23 | -97.88 |
| 2021-08-20 | -97.87 |
| 2021-08-19 | -97.87 |
| 2021-08-18 | -97.87 |
| 2021-08-17 | -97.87 |
| 2021-08-16 | -97.87 |
| 2021-08-13 | -97.90 |
| 2021-08-12 | -97.90 |
| 2021-08-11 | -97.93 |
| 2021-08-10 | -97.99 |
| 2021-08-09 | -97.99 |
| 2021-08-06 | -97.99 |
| 2021-08-05 | -97.99 |
| 2021-08-04 | -97.99 |
| 2021-08-03 | -97.96 |
| 2021-08-02 | -97.96 |
| 2021-07-30 | -97.96 |
| 2021-07-29 | -97.96 |
| 2021-07-28 | -98.03 |
| 2021-07-27 | -97.96 |
| 2021-07-26 | -97.85 |
| 2021-07-23 | -97.85 |
| 2021-07-22 | -97.85 |
| 2021-07-21 | -97.85 |
| 2021-07-20 | -97.87 |
| 2021-07-19 | -97.87 |
| 2021-07-16 | -97.91 |
| 2021-07-15 | -97.87 |
| 2021-07-14 | -97.87 |
| 2021-07-13 | -97.87 |
| 2021-07-12 | -97.72 |
| 2021-07-09 | -97.82 |
| 2021-07-08 | -97.82 |
| 2021-07-07 | -97.82 |
| 2021-07-06 | -97.73 |
| 2021-07-05 | -97.73 |
| 2021-07-02 | -97.73 |
| 2021-06-30 | -97.52 |
| 2021-06-29 | -97.67 |
| 2021-06-28 | -97.63 |
| 2021-06-25 | -97.63 |
| 2021-06-24 | -97.58 |
| 2021-06-23 | -97.60 |
| 2021-06-22 | -97.61 |
| 2021-06-21 | -97.61 |
| 2021-06-18 | -97.84 |
| 2021-06-17 | -97.82 |
| 2021-06-16 | -97.91 |
| 2021-06-15 | -97.91 |
| 2021-06-11 | -97.87 |
| 2021-06-10 | -97.87 |
| 2021-06-09 | -97.76 |
| 2021-06-08 | -97.94 |
| 2021-06-07 | -97.84 |
| 2021-06-04 | -97.82 |
| 2021-06-03 | -97.79 |
| 2021-06-02 | -97.78 |
| 2021-06-01 | -97.78 |
| 2021-05-31 | -97.78 |
| 2021-05-28 | -97.72 |
| 2021-05-27 | -97.76 |
| 2021-05-26 | -97.73 |
| 2021-05-25 | -97.73 |
| 2021-05-24 | -97.66 |
| 2021-05-21 | -97.87 |
| 2021-05-20 | -97.76 |
| 2021-05-18 | -97.75 |
| 2021-05-17 | -97.79 |
| 2021-05-14 | -97.79 |
| 2021-05-13 | -97.61 |
| 2021-05-12 | -97.60 |
| 2021-05-11 | -97.60 |
| 2021-05-10 | -97.58 |
| 2021-05-07 | -97.60 |
| 2021-05-06 | -97.58 |
| 2021-05-05 | -97.60 |
| 2021-05-04 | -97.60 |
| 2021-05-03 | -97.60 |
| 2021-04-30 | -97.60 |
| 2021-04-29 | -97.60 |
| 2021-04-28 | -97.58 |
| 2021-04-27 | -97.66 |
| 2021-04-26 | -97.66 |
| 2021-04-23 | -97.69 |
| 2021-04-22 | -97.66 |
| 2021-04-21 | -97.76 |
| 2021-04-20 | -97.66 |
| 2021-04-19 | -97.47 |
| 2021-04-16 | -97.58 |
| 2021-04-15 | -97.52 |
| 2021-04-14 | -97.47 |
| 2021-04-13 | -97.35 |
| 2021-04-12 | -97.19 |
| 2021-04-09 | -97.05 |
| 2021-04-08 | -97.35 |
| 2021-04-07 | -97.20 |
| 2021-04-01 | -97.19 |
| 2021-03-31 | -97.10 |
| 2021-03-30 | -97.10 |
| 2021-03-29 | -97.08 |
| 2021-03-26 | -97.32 |
| 2021-03-25 | -97.13 |
| 2021-03-24 | -97.31 |
| 2021-03-23 | -97.28 |
| 2021-03-22 | -97.37 |
| 2021-03-19 | -97.29 |
| 2021-03-18 | -97.22 |
| 2021-03-17 | -97.20 |
| 2021-03-16 | -97.20 |
| 2021-03-15 | -97.02 |
| 2021-03-12 | -97.13 |
| 2021-03-11 | -97.13 |
| 2021-03-10 | -97.13 |
| 2021-03-09 | -97.32 |
| 2021-03-08 | -97.32 |
| 2021-03-05 | -97.20 |
| 2021-03-04 | -97.29 |
| 2021-03-03 | -97.31 |
| 2021-03-02 | -97.29 |
| 2021-03-01 | -97.25 |
| 2021-02-26 | -97.25 |
| 2021-02-25 | -97.16 |
| 2021-02-24 | -97.07 |
| 2021-02-23 | -96.95 |
| 2021-02-22 | -96.90 |
| 2021-02-19 | -97.16 |
| 2021-02-18 | -97.01 |
| 2021-02-17 | -96.95 |
| 2021-02-16 | -97.10 |
| 2021-02-11 | -97.25 |
| 2021-02-10 | -97.32 |
| 2021-02-09 | -97.29 |
| 2021-02-08 | -97.32 |
| 2021-02-05 | -97.31 |
| 2021-02-04 | -97.26 |
| 2021-02-03 | -97.29 |
| 2021-02-02 | -97.31 |
| 2021-02-01 | -97.34 |
| 2021-01-29 | -97.31 |
| 2021-01-28 | -97.38 |
| 2021-01-27 | -97.32 |
| 2021-01-26 | -97.23 |
| 2021-01-25 | -97.35 |
| 2021-01-22 | -97.20 |
| 2021-01-21 | -97.28 |
| 2021-01-20 | -97.20 |
| 2021-01-19 | -97.35 |
| 2021-01-18 | -97.32 |
| 2021-01-15 | -97.34 |
| 2021-01-14 | -97.31 |
| 2021-01-13 | -97.26 |
| 2021-01-12 | -97.31 |
| 2021-01-11 | -97.31 |
| 2021-01-08 | -97.29 |
| 2021-01-07 | -97.32 |
| 2021-01-06 | -97.28 |
| 2021-01-05 | -97.25 |
| 2021-01-04 | -97.16 |
| 2020-12-31 | -97.25 |
| 2020-12-30 | -97.23 |
| 2020-12-29 | -97.20 |
| 2020-12-28 | -97.20 |
| 2020-12-24 | -97.43 |
| 2020-12-23 | -97.43 |
| 2020-12-22 | -97.37 |
| 2020-12-21 | -97.37 |
| 2020-12-18 | -97.37 |
| 2020-12-17 | -97.49 |
| 2020-12-16 | -97.37 |
| 2020-12-15 | -97.25 |
| 2020-12-14 | -97.23 |
| 2020-12-11 | -97.17 |
| 2020-12-10 | -97.17 |
| 2020-12-09 | -97.22 |
| 2020-12-08 | -97.22 |
| 2020-12-07 | -97.22 |
| 2020-12-04 | -97.23 |
| 2020-12-03 | -97.17 |
| 2020-12-02 | -97.22 |
| 2020-12-01 | -97.19 |
| 2020-11-30 | -97.25 |
| 2020-11-27 | -97.17 |
| 2020-11-26 | -97.28 |
| 2020-11-25 | -97.28 |
| 2020-11-24 | -97.19 |
| 2020-11-23 | -97.20 |
| 2020-11-20 | -97.29 |
| 2020-11-19 | -97.22 |
| 2020-11-18 | -97.29 |
| 2020-11-17 | -97.31 |
| 2020-11-16 | -97.25 |
| 2020-11-13 | -97.35 |
| 2020-11-12 | -97.35 |
| 2020-11-11 | -97.35 |
| 2020-11-10 | -97.22 |
| 2020-11-09 | -97.30 |
| 2020-11-06 | -97.31 |
| 2020-11-05 | -97.30 |
| 2020-11-04 | -97.30 |
| 2020-11-03 | -97.30 |
| 2020-11-02 | -97.22 |
| 2020-10-30 | -97.25 |
| 2020-10-29 | -97.22 |
| 2020-10-28 | -97.22 |
| 2020-10-27 | -97.22 |
| 2020-10-23 | -97.22 |
| 2020-10-22 | -97.22 |
| 2020-10-21 | -97.21 |
| 2020-10-20 | -97.15 |
| 2020-10-19 | -97.09 |
| 2020-10-16 | -96.86 |
| 2020-10-15 | -96.83 |
| 2020-10-14 | -97.03 |
| 2020-10-12 | -96.85 |
| 2020-10-09 | -96.85 |
| 2020-10-08 | -96.88 |
| 2020-10-07 | -96.88 |
| 2020-10-06 | -97.01 |
| 2020-10-05 | -97.07 |
| 2020-09-30 | -96.85 |
| 2020-09-29 | -96.77 |
| 2020-09-28 | -96.88 |
| 2020-09-25 | -96.88 |
| 2020-09-24 | -96.70 |
| 2020-09-23 | -96.62 |
| 2020-09-22 | -96.91 |
| 2020-09-21 | -96.91 |
| 2020-09-18 | -97.00 |
| 2020-09-17 | -96.88 |
| 2020-09-16 | -96.89 |
| 2020-09-15 | -97.00 |
| 2020-09-14 | -97.00 |
| 2020-09-11 | -96.62 |
| 2020-09-10 | -96.85 |
| 2020-09-09 | -97.07 |
| 2020-09-08 | -96.88 |
| 2020-09-07 | -96.86 |
| 2020-09-04 | -96.86 |
| 2020-09-03 | -97.00 |
| 2020-09-02 | -97.04 |
| 2020-09-01 | -97.01 |
| 2020-08-31 | -97.09 |
| 2020-08-28 | -96.70 |
| 2020-08-27 | -96.56 |
| 2020-08-26 | -97.12 |
| 2020-08-25 | -96.85 |
| 2020-08-24 | -96.70 |
| 2020-08-21 | -96.70 |
| 2020-08-20 | -96.85 |
| 2020-08-19 | -96.70 |
| 2020-08-18 | -96.55 |
| 2020-08-17 | -96.55 |
| 2020-08-14 | -96.40 |
| 2020-08-13 | -96.70 |
| 2020-08-12 | -96.70 |
| 2020-08-11 | -97.00 |
| 2020-08-10 | -96.85 |
| 2020-08-07 | -97.00 |
| 2020-08-06 | -97.00 |
| 2020-08-05 | -97.15 |
| 2020-08-04 | -97.30 |
| 2020-08-03 | -97.15 |
| 2020-07-31 | -97.30 |
| 2020-07-30 | -97.30 |
| 2020-07-29 | -97.45 |
| 2020-07-28 | -97.15 |
| 2020-07-27 | -97.00 |
| 2020-07-24 | -97.45 |
| 2020-07-23 | -96.40 |
| 2020-07-22 | -95.79 |
| 2020-07-21 | -95.64 |
| 2020-07-20 | -95.19 |
| 2020-07-17 | -94.74 |
| 2020-07-16 | -94.74 |
| 2020-07-15 | -94.44 |
| 2020-07-14 | -93.69 |
| 2020-07-13 | -93.99 |
| 2020-07-10 | -93.84 |
| 2020-07-09 | -94.14 |
| 2020-07-08 | -94.14 |
| 2020-07-07 | -93.84 |
| 2020-07-06 | -92.19 |
| 2020-07-03 | -90.99 |
| 2020-07-02 | -90.99 |
| 2020-06-30 | -92.04 |
| 2020-06-29 | -91.74 |
| 2020-06-26 | -91.74 |
| 2020-06-24 | -91.74 |
| 2020-06-23 | -91.74 |
| 2020-06-22 | -91.59 |
| 2020-06-19 | -91.74 |
| 2020-06-18 | -91.74 |
| 2020-06-17 | -91.59 |
| 2020-06-16 | -91.59 |
| 2020-06-15 | -91.14 |
| 2020-06-12 | -91.14 |
| 2020-06-11 | -91.74 |
| 2020-06-10 | -90.99 |
| 2020-06-09 | -90.99 |
| 2020-06-08 | -90.99 |
| 2020-06-05 | -91.14 |
| 2020-06-04 | -91.29 |
| 2020-06-03 | -90.84 |
| 2020-06-02 | -90.54 |
| 2020-06-01 | -90.69 |
| 2020-05-29 | -91.74 |
| 2020-05-28 | -90.69 |
| 2020-05-27 | -90.84 |
| 2020-05-26 | -90.99 |
| 2020-05-25 | -90.99 |
| 2020-05-22 | -90.99 |
| 2020-05-21 | -90.99 |
| 2020-05-20 | -90.99 |
| 2020-05-19 | -90.99 |
| 2020-05-18 | -90.99 |
| 2020-05-15 | -91.74 |
| 2020-05-14 | -91.74 |
| 2020-05-13 | -91.59 |
| 2020-05-12 | -90.99 |
| 2020-05-11 | -91.44 |
| 2020-05-08 | -91.44 |
| 2020-05-07 | -91.59 |
| 2020-05-06 | -91.59 |
| 2020-05-05 | -91.59 |
| 2020-05-04 | -91.74 |
| 2020-04-29 | -91.44 |
| 2020-04-28 | -91.44 |
| 2020-04-27 | -91.44 |
| 2020-04-24 | -91.59 |
| 2020-04-23 | -91.74 |
| 2020-04-22 | -91.74 |
| 2020-04-21 | -91.59 |
| 2020-04-20 | -91.59 |
| 2020-04-17 | -91.59 |
| 2020-04-16 | -91.44 |
| 2020-04-15 | -91.44 |
| 2020-04-14 | -91.44 |
| 2020-04-09 | -91.44 |
| 2020-04-08 | -91.59 |
| 2020-04-07 | -91.59 |
| 2020-04-06 | -91.74 |
| 2020-04-03 | -92.04 |
| 2020-04-02 | -92.04 |
| 2020-04-01 | -92.04 |
| 2020-03-31 | -91.89 |
| 2020-03-30 | -91.89 |
| 2020-03-27 | -91.89 |
| 2020-03-26 | -91.89 |
| 2020-03-25 | -91.89 |
| 2020-03-24 | -91.89 |
| 2020-03-23 | -91.89 |
| 2020-03-20 | -91.59 |
| 2020-03-19 | -91.59 |
| 2020-03-18 | -91.29 |
| 2020-03-17 | -91.44 |
| 2020-03-16 | -91.74 |
| 2020-03-13 | -91.29 |
| 2020-03-12 | -91.29 |
| 2020-03-11 | -91.14 |
| 2020-03-10 | -91.14 |
| 2020-03-09 | -90.69 |
| 2020-03-06 | -89.94 |
| 2020-03-05 | -89.94 |
| 2020-03-04 | -89.94 |
| 2020-03-03 | -89.49 |
| 2020-03-02 | -89.94 |
| 2020-02-28 | -89.94 |
| 2020-02-27 | -89.79 |
| 2020-02-26 | -89.34 |
| 2020-02-25 | -89.34 |
| 2020-02-24 | -89.34 |
| 2020-02-21 | -89.34 |
| 2020-02-20 | -89.34 |
| 2020-02-19 | -89.34 |
| 2020-02-18 | -89.19 |
| 2020-02-17 | -88.58 |
| 2020-02-14 | -88.58 |
| 2020-02-13 | -88.58 |
| 2020-02-12 | -88.58 |
| 2020-02-11 | -88.43 |
| 2020-02-10 | -89.34 |
| 2020-02-07 | -89.34 |
| 2020-02-06 | -89.79 |
| 2020-02-05 | -89.19 |
| 2020-02-04 | -89.19 |
| 2020-02-03 | -89.19 |
| 2020-01-31 | -89.19 |
| 2020-01-30 | -89.19 |
| 2020-01-29 | -89.19 |
| 2020-01-24 | -88.28 |
| 2020-01-23 | -88.28 |
| 2020-01-22 | -87.98 |
| 2020-01-21 | -88.43 |
| 2020-01-20 | -87.98 |
| 2020-01-17 | -88.43 |
| 2020-01-16 | -88.43 |
| 2020-01-15 | -88.58 |
| 2020-01-14 | -88.58 |
| 2020-01-13 | -88.43 |
| 2020-01-10 | -88.43 |
| 2020-01-09 | -88.28 |
| 2020-01-08 | -88.28 |
| 2020-01-07 | -88.13 |
| 2020-01-06 | -87.53 |
| 2020-01-03 | -87.98 |
| 2020-01-02 | -87.38 |
| 2019-12-31 | -87.38 |
| 2019-12-30 | -86.48 |
| 2019-12-27 | -87.23 |
| 2019-12-24 | -87.98 |
| 2019-12-23 | -89.19 |
| 2019-12-20 | -89.19 |
| 2019-12-19 | -88.13 |
| 2019-12-18 | -88.13 |
| 2019-12-17 | -88.13 |
| 2019-12-16 | -88.88 |
| 2019-12-13 | -88.88 |
| 2019-12-12 | -88.88 |
| 2019-12-11 | -88.88 |
| 2019-12-10 | -89.03 |
| 2019-12-09 | -88.73 |
| 2019-12-06 | -88.73 |
| 2019-12-05 | -89.79 |
| 2019-12-04 | -89.34 |
| 2019-12-03 | -89.34 |
| 2019-12-02 | -88.88 |
| 2019-11-29 | -89.34 |
| 2019-11-28 | -89.03 |
| 2019-11-27 | -88.73 |
| 2019-11-26 | -88.73 |
| 2019-11-25 | -89.03 |
| 2019-11-22 | -88.58 |
| 2019-11-21 | -88.28 |
| 2019-11-20 | -88.13 |
| 2019-11-19 | -89.03 |
| 2019-11-18 | -89.03 |
| 2019-11-15 | -88.43 |
| 2019-11-14 | -88.43 |
| 2019-11-13 | -88.43 |
| 2019-11-12 | -88.13 |
| 2019-11-11 | -87.83 |
| 2019-11-08 | -87.83 |
| 2019-11-07 | -87.83 |
| 2019-11-06 | -88.43 |
| 2019-11-05 | -88.43 |
| 2019-11-04 | -89.19 |
| 2019-11-01 | -88.88 |
| 2019-10-31 | -89.03 |
| 2019-10-30 | -88.88 |
| 2019-10-29 | -88.58 |
| 2019-10-28 | -89.03 |
| 2019-10-25 | -88.13 |
| 2019-10-24 | -87.98 |
| 2019-10-23 | -88.88 |
| 2019-10-22 | -88.88 |
| 2019-10-21 | -88.58 |
| 2019-10-18 | -88.58 |
| 2019-10-17 | -88.43 |
| 2019-10-16 | -87.38 |
| 2019-10-15 | -87.23 |
| 2019-10-14 | -88.58 |
| 2019-10-11 | -88.88 |
| 2019-10-10 | -88.58 |
| 2019-10-09 | -88.73 |
| 2019-10-08 | -88.58 |
| 2019-10-04 | -88.73 |
| 2019-10-03 | -89.19 |
| 2019-10-02 | -89.19 |
| 2019-09-30 | -89.03 |
| 2019-09-27 | -87.98 |
| 2019-09-26 | -88.58 |
| 2019-09-25 | -88.43 |
| 2019-09-24 | -88.43 |
| 2019-09-23 | -88.73 |
| 2019-09-20 | -87.98 |
| 2019-09-19 | -88.13 |
| 2019-09-18 | -88.43 |
| 2019-09-17 | -88.13 |
| 2019-09-16 | -87.83 |
| 2019-09-13 | -87.53 |
| 2019-09-12 | -88.43 |
| 2019-09-11 | -88.43 |
| 2019-09-10 | -88.43 |
| 2019-09-09 | -88.58 |
| 2019-09-06 | -88.43 |
| 2019-09-05 | -88.73 |
| 2019-09-04 | -89.03 |
| 2019-09-03 | -88.28 |
| 2019-09-02 | -88.28 |
| 2019-08-30 | -88.58 |
| 2019-08-29 | -88.73 |
| 2019-08-28 | -88.28 |
| 2019-08-27 | -88.58 |
| 2019-08-26 | -88.58 |
| 2019-08-23 | -87.98 |
| 2019-08-22 | -87.98 |
| 2019-08-21 | -87.38 |
| 2019-08-20 | -88.43 |
| 2019-08-19 | -89.79 |
| 2019-08-16 | -89.94 |
| 2019-08-15 | -88.58 |
| 2019-08-14 | -89.34 |
| 2019-08-13 | -89.49 |
| 2019-08-12 | -90.69 |
| 2019-08-09 | -88.58 |
| 2019-08-08 | -89.94 |
| 2019-08-07 | -89.64 |
| 2019-08-06 | -90.09 |
| 2019-08-05 | -89.34 |
| 2019-08-02 | -89.34 |
| 2019-08-01 | -88.58 |
| 2019-07-31 | -88.58 |
| 2019-07-30 | -88.58 |
| 2019-07-29 | -88.58 |
| 2019-07-26 | -88.28 |
| 2019-07-25 | -87.83 |
| 2019-07-24 | -87.53 |
| 2019-07-23 | -88.28 |
| 2019-07-22 | -88.28 |
| 2019-07-19 | -88.43 |
| 2019-07-18 | -88.13 |
| 2019-07-17 | -88.13 |
| 2019-07-16 | -88.13 |
| 2019-07-15 | -87.98 |
| 2019-07-12 | -87.98 |
| 2019-07-11 | -87.68 |
| 2019-07-10 | -88.28 |
| 2019-07-09 | -88.28 |
| 2019-07-08 | -87.98 |
| 2019-07-05 | -87.83 |
| 2019-07-04 | -87.38 |
| 2019-07-03 | -86.93 |
| 2019-07-02 | -86.78 |
| 2019-06-28 | -86.33 |
| 2019-06-27 | -86.48 |
| 2019-06-26 | -86.63 |
| 2019-06-25 | -85.13 |
| 2019-06-24 | -88.73 |
| 2019-06-21 | -89.64 |
| 2019-06-20 | -90.54 |
| 2019-06-19 | -90.24 |
| 2019-06-18 | -90.24 |
| 2019-06-17 | -90.24 |
| 2019-06-14 | -90.54 |
| 2019-06-13 | -89.64 |
| 2019-06-12 | -89.49 |
| 2019-06-11 | -89.64 |
| 2019-06-10 | -89.19 |
| 2019-06-06 | -89.19 |
| 2019-06-05 | -89.19 |
| 2019-06-04 | -90.84 |
| 2019-06-03 | -90.24 |
| 2019-05-31 | -90.24 |
| 2019-05-30 | -90.24 |
| 2019-05-29 | -90.09 |
| 2019-05-28 | -90.54 |
| 2019-05-27 | -89.94 |
| 2019-05-24 | -89.64 |
| 2019-05-23 | -90.24 |
| 2019-05-22 | -89.94 |
| 2019-05-21 | -90.24 |
| 2019-05-20 | -89.79 |
| 2019-05-17 | -89.64 |
| 2019-05-16 | -90.84 |
| 2019-05-15 | -90.69 |
| 2019-05-14 | -91.59 |
| 2019-05-10 | -90.24 |
| 2019-05-09 | -90.24 |
| 2019-05-08 | -90.09 |
| 2019-05-07 | -90.24 |
| 2019-05-06 | -90.39 |
| 2019-05-03 | -89.94 |
| 2019-05-02 | -89.49 |
| 2019-04-30 | -89.34 |
| 2019-04-29 | -88.58 |
| 2019-04-26 | -89.79 |
| 2019-04-25 | -89.49 |
| 2019-04-24 | -90.24 |
| 2019-04-23 | -90.24 |
| 2019-04-18 | -89.19 |
| 2019-04-17 | -89.19 |
| 2019-04-16 | -89.19 |
| 2019-04-15 | -88.73 |
| 2019-04-12 | -90.24 |
| 2019-04-11 | -90.24 |
| 2019-04-10 | -89.64 |
| 2019-04-09 | -89.64 |
| 2019-04-08 | -89.79 |
| 2019-04-04 | -89.49 |
| 2019-04-03 | -89.94 |
| 2019-04-02 | -89.49 |
| 2019-04-01 | -89.49 |
| 2019-03-29 | -89.79 |
| 2019-03-28 | -89.79 |
| 2019-03-27 | -89.49 |
| 2019-03-26 | -89.34 |
| 2019-03-25 | -89.79 |
| 2019-03-22 | -89.19 |
| 2019-03-21 | -89.19 |
| 2019-03-20 | -89.64 |
| 2019-03-19 | -88.73 |
| 2019-03-18 | -87.53 |
| 2019-03-15 | -88.88 |
| 2019-03-14 | -88.73 |
| 2019-03-13 | -89.19 |
| 2019-03-12 | -89.64 |
| 2019-03-11 | -89.49 |
| 2019-03-08 | -89.79 |
| 2019-03-07 | -89.49 |
| 2019-03-06 | -89.49 |
| 2019-03-05 | -88.73 |
| 2019-03-04 | -90.24 |
| 2019-03-01 | -90.69 |
| 2019-02-28 | -90.54 |
| 2019-02-27 | -90.69 |
| 2019-02-26 | -90.69 |
| 2019-02-25 | -90.84 |
| 2019-02-22 | -90.09 |
| 2019-02-21 | -90.09 |
| 2019-02-20 | -90.24 |
| 2019-02-19 | -90.99 |
| 2019-02-18 | -90.99 |
| 2019-02-15 | -91.29 |
| 2019-02-14 | -90.84 |
| 2019-02-13 | -90.84 |
| 2019-02-12 | -90.99 |
| 2019-02-11 | -90.84 |
| 2019-02-08 | -91.14 |
| 2019-02-04 | -91.14 |
| 2019-02-01 | -91.29 |
| 2019-01-31 | -91.29 |
| 2019-01-30 | -92.04 |
| 2019-01-29 | -92.04 |
| 2019-01-28 | -92.04 |
| 2019-01-25 | -91.89 |
| 2019-01-24 | -91.89 |
| 2019-01-23 | -91.74 |
| 2019-01-22 | -92.19 |
| 2019-01-21 | -92.19 |
| 2019-01-18 | -92.04 |
| 2019-01-17 | -92.04 |
| 2019-01-16 | -91.89 |
| 2019-01-15 | -92.04 |
| 2019-01-14 | -92.04 |
| 2019-01-11 | -92.19 |
| 2019-01-10 | -91.89 |
| 2019-01-09 | -91.74 |
| 2019-01-08 | -91.74 |
| 2019-01-07 | -91.74 |
| 2019-01-04 | -91.74 |
| 2019-01-03 | -92.34 |
| 2019-01-02 | -92.19 |
| 2018-12-31 | -91.89 |
| 2018-12-28 | -91.44 |
| 2018-12-27 | -91.44 |
| 2018-12-24 | -91.44 |
| 2018-12-21 | -91.44 |
| 2018-12-20 | -91.29 |
| 2018-12-19 | -90.84 |
| 2018-12-18 | -90.99 |
| 2018-12-17 | -90.99 |
| 2018-12-14 | -90.99 |
| 2018-12-13 | -90.84 |
| 2018-12-12 | -90.99 |
| 2018-12-11 | -90.39 |
| 2018-12-10 | -90.69 |
| 2018-12-07 | -90.09 |
| 2018-12-06 | -90.69 |
| 2018-12-05 | -90.54 |
| 2018-12-04 | -90.09 |
| 2018-12-03 | -89.94 |
| 2018-11-30 | -90.54 |
| 2018-11-29 | -90.69 |
| 2018-11-28 | -90.39 |
| 2018-11-27 | -90.24 |
| 2018-11-26 | -90.69 |
| 2018-11-23 | -90.54 |
| 2018-11-22 | -90.24 |
| 2018-11-21 | -91.14 |
| 2018-11-20 | -90.84 |
| 2018-11-19 | -90.99 |
| 2018-11-16 | -90.54 |
| 2018-11-15 | -90.99 |
| 2018-11-14 | -90.39 |
| 2018-11-13 | -91.59 |
| 2018-11-12 | -91.74 |
| 2018-11-09 | -90.99 |
| 2018-11-08 | -90.99 |
| 2018-11-07 | -91.29 |
| 2018-11-06 | -91.14 |
| 2018-11-05 | -91.74 |
| 2018-11-02 | -91.74 |
| 2018-11-01 | -91.29 |
| 2018-10-31 | -91.59 |
| 2018-10-30 | -91.44 |
| 2018-10-29 | -91.59 |
| 2018-10-26 | -91.59 |
| 2018-10-25 | -92.04 |
| 2018-10-24 | -91.74 |
| 2018-10-23 | -91.29 |
| 2018-10-22 | -91.29 |
| 2018-10-19 | -90.99 |
| 2018-10-18 | -90.99 |
| 2018-10-16 | -92.19 |
| 2018-10-15 | -92.49 |
| 2018-10-12 | -91.59 |
| 2018-10-11 | -91.74 |
| 2018-10-10 | -91.14 |
| 2018-10-09 | -90.99 |
| 2018-10-08 | -90.99 |
| 2018-10-05 | -90.69 |
| 2018-10-04 | -90.54 |
| 2018-10-03 | -90.39 |
| 2018-10-02 | -90.69 |
| 2018-09-28 | -89.79 |
| 2018-09-27 | -89.94 |
| 2018-09-26 | -89.49 |
| 2018-09-24 | -89.34 |
| 2018-09-21 | -89.19 |
| 2018-09-20 | -89.19 |
| 2018-09-19 | -88.88 |
| 2018-09-18 | -89.34 |
| 2018-09-17 | -89.03 |
| 2018-09-14 | -89.64 |
| 2018-09-13 | -89.64 |
| 2018-09-12 | -89.03 |
| 2018-09-11 | -90.69 |
| 2018-09-10 | -88.88 |
| 2018-09-07 | -87.53 |
| 2018-09-06 | -86.18 |
| 2018-09-05 | -85.58 |
| 2018-09-04 | -77.62 |
| 2018-09-03 | -93.84 |
| 2018-08-31 | -93.39 |
| 2018-08-30 | -93.39 |
| 2018-08-29 | -93.39 |
| 2018-08-28 | -93.39 |
| 2018-08-27 | -93.84 |
| 2018-08-24 | -93.54 |
| 2018-08-23 | -93.54 |
| 2018-08-22 | -93.84 |
| 2018-08-21 | -94.14 |
| 2018-08-20 | -93.54 |
| 2018-08-17 | -93.09 |
| 2018-08-16 | -93.24 |
| 2018-08-15 | -92.79 |
| 2018-08-14 | -92.79 |
| 2018-08-13 | -92.94 |
| 2018-08-10 | -92.19 |
| 2018-08-09 | -92.34 |
| 2018-08-08 | -92.19 |
| 2018-08-07 | -92.19 |
| 2018-08-06 | -92.04 |
| 2018-08-03 | -92.04 |
| 2018-08-02 | -91.44 |
| 2018-08-01 | -92.04 |
| 2018-07-31 | -91.89 |
| 2018-07-30 | -91.29 |
| 2018-07-27 | -90.24 |
| 2018-07-26 | -90.09 |
| 2018-07-25 | -89.79 |
| 2018-07-24 | -89.79 |
| 2018-07-23 | -89.64 |
| 2018-07-20 | -89.64 |
| 2018-07-19 | -89.79 |
| 2018-07-18 | -89.64 |
| 2018-07-17 | -89.64 |
| 2018-07-16 | -89.64 |
| 2018-07-13 | -88.88 |
| 2018-07-12 | -89.34 |
| 2018-07-11 | -88.88 |
| 2018-07-10 | -88.73 |
| 2018-07-09 | -88.73 |
| 2018-07-06 | -88.58 |
| 2018-07-05 | -88.58 |
| 2018-07-04 | -88.58 |
| 2018-07-03 | -87.98 |
| 2018-06-29 | -88.43 |
| 2018-06-28 | -87.98 |
| 2018-06-27 | -88.28 |
| 2018-06-26 | -87.68 |
| 2018-06-25 | -87.53 |
| 2018-06-22 | -88.28 |
| 2018-06-21 | -88.28 |
| 2018-06-20 | -87.38 |
| 2018-06-19 | -87.83 |
| 2018-06-15 | -88.43 |
| 2018-06-14 | -88.58 |
| 2018-06-13 | -88.28 |
| 2018-06-12 | -88.28 |
| 2018-06-11 | -88.28 |
| 2018-06-08 | -87.68 |
| 2018-06-07 | -87.98 |
| 2018-06-06 | -87.98 |
| 2018-06-05 | -88.28 |
| 2018-06-04 | -87.68 |
| 2018-06-01 | -88.73 |
| 2018-05-31 | -88.73 |
| 2018-05-30 | -88.58 |
| 2018-05-29 | -88.28 |
| 2018-05-28 | -87.68 |
| 2018-05-25 | -88.28 |
| 2018-05-24 | -87.53 |
| 2018-05-23 | -88.13 |
| 2018-05-21 | -87.23 |
| 2018-05-18 | -87.98 |
| 2018-05-17 | -87.98 |
| 2018-05-16 | -88.13 |
| 2018-05-15 | -87.98 |
| 2018-05-14 | -87.53 |
| 2018-05-11 | -87.53 |
| 2018-05-10 | -87.23 |
| 2018-05-09 | -87.83 |
| 2018-05-08 | -87.53 |
| 2018-05-07 | -86.63 |
| 2018-05-04 | -87.08 |
| 2018-05-03 | -87.08 |
| 2018-05-02 | -87.23 |
| 2018-04-30 | -87.38 |
| 2018-04-27 | -87.38 |
| 2018-04-26 | -87.68 |
| 2018-04-25 | -87.08 |
| 2018-04-24 | -86.93 |
| 2018-04-23 | -87.23 |
| 2018-04-20 | -87.23 |
| 2018-04-19 | -86.63 |
| 2018-04-18 | -86.48 |
| 2018-04-17 | -85.88 |
| 2018-04-16 | -86.03 |
| 2018-04-13 | -86.18 |
| 2018-04-12 | -85.88 |
| 2018-04-11 | -85.58 |
| 2018-04-10 | -85.43 |
| 2018-04-09 | -85.43 |
| 2018-04-06 | -84.98 |
| 2018-04-04 | -84.98 |
| 2018-04-03 | -84.83 |
| 2018-03-29 | -84.83 |
| 2018-03-28 | -84.98 |
| 2018-03-27 | -84.83 |
| 2018-03-26 | -85.43 |
| 2018-03-23 | -84.53 |
| 2018-03-22 | -83.78 |
| 2018-03-21 | -83.18 |
| 2018-03-20 | -84.08 |
| 2018-03-19 | -84.08 |
| 2018-03-16 | -83.78 |
| 2018-03-15 | -83.63 |
| 2018-03-14 | -83.03 |
| 2018-03-13 | -81.67 |
| 2018-03-12 | -81.07 |
| 2018-03-09 | -84.83 |
| 2018-03-08 | -84.23 |
| 2018-03-07 | -84.08 |
| 2018-03-06 | -83.78 |
| 2018-03-05 | -83.63 |
| 2018-03-02 | -82.88 |
| 2018-03-01 | -81.67 |
| 2018-02-28 | -81.37 |
| 2018-02-27 | -80.62 |
| 2018-02-26 | -80.17 |
| 2018-02-23 | -80.02 |
| 2018-02-22 | -80.62 |
| 2018-02-21 | -80.47 |
| 2018-02-20 | -80.02 |
| 2018-02-15 | -79.72 |
| 2018-02-14 | -79.72 |
| 2018-02-13 | -80.02 |
| 2018-02-12 | -79.12 |
| 2018-02-09 | -79.12 |
| 2018-02-08 | -78.22 |
| 2018-02-07 | -78.22 |
| 2018-02-06 | -79.12 |
| 2018-02-05 | -77.62 |
| 2018-02-02 | -77.17 |
| 2018-02-01 | -77.17 |
| 2018-01-31 | -77.02 |
| 2018-01-30 | -77.47 |
| 2018-01-29 | -77.77 |
| 2018-01-26 | -77.77 |
| 2018-01-25 | -78.22 |
| 2018-01-24 | -77.62 |
| 2018-01-23 | -77.17 |
| 2018-01-22 | -77.62 |
| 2018-01-19 | -77.62 |
| 2018-01-18 | -77.32 |
| 2018-01-17 | -78.37 |
| 2018-01-16 | -76.42 |
| 2018-01-15 | -76.27 |
| 2018-01-12 | -77.17 |
| 2018-01-11 | -78.07 |
| 2018-01-10 | -78.37 |
| 2018-01-09 | -78.37 |
| 2018-01-08 | -78.22 |
| 2018-01-05 | -78.22 |
| 2018-01-04 | -78.82 |
| 2018-01-03 | -78.97 |
| 2018-01-02 | -79.12 |
| 2017-12-29 | -79.12 |
| 2017-12-28 | -77.77 |
| 2017-12-27 | -78.67 |
| 2017-12-22 | -78.67 |
| 2017-12-21 | -78.22 |
| 2017-12-20 | -78.22 |
| 2017-12-19 | -78.67 |
| 2017-12-18 | -78.67 |
| 2017-12-15 | -78.82 |
| 2017-12-14 | -78.67 |
| 2017-12-13 | -78.67 |
| 2017-12-12 | -77.77 |
| 2017-12-11 | -78.97 |
| 2017-12-08 | -78.67 |
| 2017-12-07 | -78.67 |
| 2017-12-06 | -78.22 |
| 2017-12-05 | -78.22 |
| 2017-12-04 | -77.77 |
| 2017-12-01 | -76.87 |
| 2017-11-30 | -77.17 |
| 2017-11-29 | -76.12 |
| 2017-11-28 | -76.12 |
| 2017-11-27 | -76.12 |
| 2017-11-24 | -75.97 |
| 2017-11-23 | -76.27 |
| 2017-11-22 | -75.97 |
| 2017-11-21 | -76.12 |
| 2017-11-20 | -75.82 |
| 2017-11-17 | -75.82 |
| 2017-11-16 | -76.12 |
| 2017-11-15 | -76.12 |
| 2017-11-14 | -76.12 |
| 2017-11-13 | -76.12 |
| 2017-11-10 | -75.22 |
| 2017-11-09 | -75.52 |
| 2017-11-08 | -75.37 |
| 2017-11-07 | -76.27 |
| 2017-11-06 | -75.97 |
| 2017-11-03 | -75.97 |
| 2017-11-02 | -75.82 |
| 2017-11-01 | -74.92 |
| 2017-10-31 | -75.07 |
| 2017-10-30 | -75.52 |
| 2017-10-27 | -75.52 |
| 2017-10-26 | -75.52 |
| 2017-10-25 | -74.92 |
| 2017-10-24 | -74.92 |
| 2017-10-23 | -74.46 |
| 2017-10-20 | -73.26 |
| 2017-10-19 | -73.56 |
| 2017-10-18 | -73.56 |
| 2017-10-17 | -72.36 |
| 2017-10-16 | -73.26 |
| 2017-10-13 | -75.22 |
| 2017-10-12 | -74.77 |
| 2017-10-11 | -74.46 |
| 2017-10-10 | -75.52 |
| 2017-10-09 | -76.57 |
| 2017-10-06 | -76.87 |
| 2017-10-04 | -76.27 |
| 2017-10-03 | -76.27 |
| 2017-09-29 | -76.27 |
| 2017-09-28 | -76.27 |
| 2017-09-27 | -76.42 |
| 2017-09-26 | -76.42 |
| 2017-09-25 | -76.12 |
| 2017-09-22 | -76.12 |
| 2017-09-21 | -76.12 |
| 2017-09-20 | -75.52 |
| 2017-09-19 | -76.12 |
| 2017-09-18 | -75.52 |
| 2017-09-15 | -75.22 |
| 2017-09-14 | -75.22 |
| 2017-09-13 | -75.97 |
| 2017-09-12 | -75.22 |
| 2017-09-11 | -75.37 |
| 2017-09-08 | -75.22 |
| 2017-09-07 | -75.07 |
| 2017-09-06 | -75.67 |
| 2017-09-05 | -74.92 |
| 2017-09-04 | -75.97 |
| 2017-09-01 | -75.22 |
| 2017-08-31 | -76.12 |
| 2017-08-30 | -76.27 |
| 2017-08-29 | -76.27 |
| 2017-08-28 | -75.67 |
| 2017-08-25 | -76.12 |
| 2017-08-24 | -75.67 |
| 2017-08-22 | -75.22 |
| 2017-08-21 | -77.02 |
| 2017-08-18 | -75.67 |
| 2017-08-17 | -75.67 |
| 2017-08-16 | -74.61 |
| 2017-08-15 | -74.31 |
| 2017-08-14 | -72.51 |
| 2017-08-11 | -72.21 |
| 2017-08-10 | -70.26 |
| 2017-08-09 | -69.66 |
| 2017-08-08 | -69.96 |
| 2017-08-07 | -69.36 |
| 2017-08-04 | -71.01 |
| 2017-08-03 | -71.01 |
| 2017-08-02 | -70.26 |
| 2017-08-01 | -68.76 |
| 2017-07-31 | -68.16 |
| 2017-07-28 | -71.46 |
| 2017-07-27 | -73.71 |
| 2017-07-26 | -77.47 |
| 2017-07-25 | -77.92 |
| 2017-07-24 | -77.92 |
| 2017-07-21 | -77.02 |
| 2017-07-20 | -77.47 |
| 2017-07-19 | -77.77 |
| 2017-07-18 | -77.32 |
| 2017-07-17 | -77.32 |
| 2017-07-14 | -77.02 |
| 2017-07-13 | -77.02 |
| 2017-07-12 | -77.47 |
| 2017-07-11 | -77.47 |
| 2017-07-10 | -78.22 |
| 2017-07-07 | -77.62 |
| 2017-07-06 | -76.72 |
| 2017-07-05 | -77.32 |
| 2017-07-04 | -77.62 |
| 2017-07-03 | -75.52 |
| 2017-06-30 | -74.46 |
| 2017-06-29 | -73.86 |
| 2017-06-28 | -73.56 |
| 2017-06-27 | -73.41 |
| 2017-06-26 | -71.16 |
| 2017-06-23 | -71.31 |
| 2017-06-22 | -71.61 |
| 2017-06-21 | -70.86 |
| 2017-06-20 | -69.21 |
| 2017-06-19 | -68.61 |
| 2017-06-16 | -66.95 |
| 2017-06-15 | -68.16 |
| 2017-06-14 | -67.40 |
| 2017-06-13 | -66.05 |
| 2017-06-12 | -66.50 |
| 2017-06-09 | -66.20 |
| 2017-06-08 | -66.20 |
| 2017-06-07 | -65.45 |
| 2017-06-06 | -66.80 |
| 2017-06-05 | -66.50 |
| 2017-06-02 | -64.55 |
| 2017-06-01 | -64.70 |
| 2017-05-31 | -62.90 |
| 2017-05-29 | -63.50 |
| 2017-05-26 | -63.95 |
| 2017-05-25 | -64.55 |
| 2017-05-24 | -64.70 |
| 2017-05-23 | -65.15 |
| 2017-05-22 | -64.10 |
| 2017-05-19 | -64.10 |
| 2017-05-18 | -65.00 |
| 2017-05-17 | -63.65 |
| 2017-05-16 | -64.25 |
| 2017-05-15 | -64.10 |
| 2017-05-12 | -63.95 |
| 2017-05-11 | -62.60 |
| 2017-05-10 | -62.75 |
| 2017-05-09 | -62.45 |
| 2017-05-08 | -59.44 |
| 2017-05-05 | -59.44 |
| 2017-05-04 | -59.44 |
| 2017-05-02 | -58.69 |
| 2017-04-28 | -57.94 |
| 2017-04-27 | -57.19 |
| 2017-04-26 | -57.19 |
| 2017-04-25 | -55.69 |
| 2017-04-24 | -56.44 |
| 2017-04-21 | -57.19 |
| 2017-04-20 | -56.44 |
| 2017-04-19 | -57.94 |
| 2017-04-18 | -57.94 |
| 2017-04-13 | -55.69 |
| 2017-04-12 | -55.69 |
| 2017-04-11 | -55.69 |
| 2017-04-10 | -55.69 |
| 2017-04-07 | -54.94 |
| 2017-04-06 | -54.19 |
| 2017-04-05 | -54.19 |
| 2017-04-03 | -53.44 |
| 2017-03-31 | -54.19 |
| 2017-03-30 | -54.19 |
| 2017-03-29 | -53.44 |
| 2017-03-28 | -52.68 |
| 2017-03-27 | -51.18 |
| 2017-03-24 | -48.93 |
| 2017-03-23 | -50.43 |
| 2017-03-22 | -50.43 |
| 2017-03-21 | -50.43 |
| 2017-03-20 | -49.68 |
| 2017-03-17 | -48.93 |
| 2017-03-16 | -50.43 |
| 2017-03-15 | -50.43 |
| 2017-03-14 | -48.93 |
| 2017-03-13 | -48.93 |
| 2017-03-10 | -47.43 |
| 2017-03-09 | -47.43 |
| 2017-03-08 | -48.18 |
| 2017-03-07 | -48.18 |
| 2017-03-06 | -47.43 |
| 2017-03-03 | -47.43 |
| 2017-03-02 | -46.68 |
| 2017-03-01 | -46.68 |
| 2017-02-28 | -46.68 |
| 2017-02-27 | -45.17 |
| 2017-02-24 | -45.17 |
| 2017-02-23 | -46.68 |
| 2017-02-22 | -45.93 |
| 2017-02-21 | -45.93 |
| 2017-02-20 | -45.93 |
| 2017-02-17 | -45.93 |
| 2017-02-16 | -45.17 |
| 2017-02-15 | -44.42 |
| 2017-02-14 | -44.42 |
| 2017-02-13 | -43.67 |
| 2017-02-10 | -45.17 |
| 2017-02-09 | -42.92 |
| 2017-02-08 | -44.42 |
| 2017-02-07 | -45.17 |
| 2017-02-06 | -46.68 |
| 2017-02-03 | -45.93 |
| 2017-02-02 | -44.42 |
| 2017-02-01 | -44.42 |
| 2017-01-27 | -44.42 |
| 2017-01-26 | -43.67 |
| 2017-01-25 | -41.42 |
| 2017-01-24 | -42.17 |
| 2017-01-23 | -42.92 |
| 2017-01-20 | -42.92 |
| 2017-01-19 | -41.42 |
| 2017-01-18 | -42.92 |
| 2017-01-17 | -42.17 |
| 2017-01-16 | -42.92 |
| 2017-01-13 | -42.17 |
| 2017-01-12 | -46.68 |
| 2017-01-11 | -45.93 |
| 2017-01-10 | -46.68 |
| 2017-01-09 | -45.93 |
| 2017-01-06 | -46.68 |
| 2017-01-05 | -45.93 |
| 2017-01-04 | -47.43 |
| 2017-01-03 | -45.17 |
| 2016-12-30 | -43.67 |
| 2016-12-29 | -51.18 |
| 2016-12-28 | -51.18 |
| 2016-12-23 | -50.43 |
| 2016-12-22 | -50.43 |
| 2016-12-21 | -49.68 |
| 2016-12-20 | -49.68 |
| 2016-12-19 | -47.43 |
| 2016-12-16 | -45.93 |
| 2016-12-15 | -47.43 |
| 2016-12-14 | -46.68 |
| 2016-12-13 | -48.93 |
| 2016-12-12 | -48.93 |
| 2016-12-09 | -48.93 |
| 2016-12-08 | -44.42 |
| 2016-12-07 | -44.42 |
| 2016-12-06 | -40.67 |
| 2016-12-05 | -39.17 |
| 2016-12-02 | -35.41 |
| 2016-12-01 | -46.68 |
| 2016-11-30 | -50.43 |
| 2016-11-29 | -49.68 |
| 2016-11-28 | -51.93 |
| 2016-11-25 | -51.93 |
| 2016-11-24 | -50.43 |
| 2016-11-23 | -52.68 |
| 2016-11-22 | -54.94 |
| 2016-11-21 | -54.19 |
| 2016-11-18 | -53.44 |
| 2016-11-17 | -53.44 |
| 2016-11-16 | -54.19 |
| 2016-11-15 | -54.94 |
| 2016-11-14 | -54.19 |
| 2016-11-11 | -53.44 |
| 2016-11-10 | -51.18 |
| 2016-11-09 | -51.18 |
| 2016-11-08 | -50.43 |
| 2016-11-07 | -54.19 |
| 2016-11-04 | -54.19 |
| 2016-11-03 | -54.94 |
| 2016-11-02 | -54.94 |
| 2016-11-01 | -56.44 |
| 2016-10-31 | -57.94 |
| 2016-10-28 | -59.44 |
| 2016-10-27 | -60.19 |
| 2016-10-26 | -58.69 |
| 2016-10-25 | -59.44 |
| 2016-10-24 | -58.69 |
| 2016-10-20 | -59.44 |
| 2016-10-19 | -59.44 |
| 2016-10-18 | -60.19 |
| 2016-10-17 | -60.19 |
| 2016-10-14 | -59.44 |
| 2016-10-13 | -59.44 |
| 2016-10-12 | -59.44 |
| 2016-10-11 | -57.94 |
| 2016-10-07 | -56.44 |
| 2016-10-06 | -56.44 |
| 2016-10-05 | -57.94 |
| 2016-10-04 | -58.69 |
| 2016-10-03 | -59.44 |
| 2016-09-30 | -57.94 |
| 2016-09-29 | -57.94 |
| 2016-09-28 | -57.19 |
| 2016-09-27 | -57.94 |
| 2016-09-26 | -57.94 |
| 2016-09-23 | -57.94 |
| 2016-09-22 | -57.94 |
| 2016-09-21 | -57.94 |
| 2016-09-20 | -57.94 |
| 2016-09-19 | -56.44 |
| 2016-09-15 | -57.94 |
| 2016-09-14 | -57.19 |
| 2016-09-13 | -56.44 |
| 2016-09-12 | -55.69 |
| 2016-09-09 | -54.19 |
| 2016-09-08 | -53.44 |
| 2016-09-07 | -53.44 |
| 2016-09-06 | -54.19 |
| 2016-09-05 | -54.94 |
| 2016-09-02 | -55.69 |
| 2016-09-01 | -55.69 |
| 2016-08-31 | -55.69 |
| 2016-08-30 | -53.44 |
| 2016-08-29 | -51.93 |
| 2016-08-26 | -52.68 |
| 2016-08-25 | -52.68 |
| 2016-08-24 | -52.68 |
| 2016-08-23 | -54.19 |
| 2016-08-22 | -51.93 |
| 2016-08-19 | -51.93 |
| 2016-08-18 | -53.44 |
| 2016-08-17 | -53.44 |
| 2016-08-16 | -51.18 |
| 2016-08-15 | -50.43 |
| 2016-08-12 | -50.43 |
| 2016-08-11 | -48.93 |
| 2016-08-10 | -49.68 |
| 2016-08-09 | -51.18 |
| 2016-08-08 | -50.43 |
| 2016-08-05 | -48.93 |
| 2016-08-04 | -51.93 |
| 2016-08-03 | -51.93 |
| 2016-08-01 | -51.93 |
| 2016-07-29 | -52.68 |
| 2016-07-28 | -50.43 |
| 2016-07-27 | -47.43 |
| 2016-07-26 | -49.68 |
| 2016-07-25 | -50.43 |
| 2016-07-22 | -50.43 |
| 2016-07-21 | -50.43 |
| 2016-07-20 | -52.68 |
| 2016-07-19 | -52.68 |
| 2016-07-18 | -52.68 |
| 2016-07-15 | -53.44 |
| 2016-07-14 | -51.18 |
| 2016-07-13 | -51.18 |
| 2016-07-12 | -52.68 |
| 2016-07-11 | -52.68 |
| 2016-07-08 | -52.68 |
| 2016-07-07 | -51.93 |
| 2016-07-06 | -51.93 |
| 2016-07-05 | -51.93 |
| 2016-07-04 | -51.93 |
| 2016-06-30 | -51.93 |
| 2016-06-29 | -51.93 |
| 2016-06-28 | -53.44 |
| 2016-06-27 | -51.93 |
| 2016-06-24 | -52.68 |
| 2016-06-23 | -51.18 |
| 2016-06-22 | -50.43 |
| 2016-06-21 | -51.18 |
| 2016-06-20 | -51.18 |
| 2016-06-17 | -49.68 |
| 2016-06-16 | -51.18 |
| 2016-06-15 | -48.18 |
| 2016-06-14 | -49.68 |
| 2016-06-13 | -52.68 |
| 2016-06-10 | -50.43 |
| 2016-06-08 | -48.18 |
| 2016-06-07 | -45.93 |
| 2016-06-06 | -44.42 |
| 2016-06-03 | -43.67 |
| 2016-06-02 | -42.17 |
| 2016-06-01 | -45.17 |
| 2016-05-31 | -40.67 |
| 2016-05-30 | -38.41 |
| 2016-05-27 | -52.68 |
| 2016-05-26 | -60.19 |
| 2016-05-25 | -61.70 |
| 2016-05-24 | -60.95 |
| 2016-05-23 | -60.95 |
| 2016-05-20 | -60.95 |
| 2016-05-19 | -60.95 |
| 2016-05-18 | -60.95 |
| 2016-05-17 | -60.95 |
| 2016-05-16 | -60.95 |
| 2016-05-13 | -60.19 |
| 2016-05-12 | -59.44 |
| 2016-05-11 | -59.44 |
| 2016-05-10 | -59.44 |
| 2016-05-09 | -59.44 |
| 2016-05-06 | -57.94 |
| 2016-05-05 | -57.19 |
| 2016-05-04 | -57.19 |
| 2016-05-03 | -56.44 |
| 2016-04-29 | -54.19 |
| 2016-04-28 | -55.69 |
| 2016-04-27 | -55.69 |
| 2016-04-26 | -54.94 |
| 2016-04-25 | -54.19 |
| 2016-04-22 | -53.44 |
| 2016-04-21 | -54.94 |
| 2016-04-20 | -52.68 |
| 2016-04-19 | -52.68 |
| 2016-04-18 | -53.44 |
| 2016-04-15 | -51.93 |
| 2016-04-14 | -51.18 |
| 2016-04-13 | -53.44 |
| 2016-04-12 | -57.94 |
| 2016-04-11 | -57.94 |
| 2016-04-08 | -56.44 |
| 2016-04-07 | -54.94 |
| 2016-04-06 | -55.69 |
| 2016-04-05 | -54.94 |
| 2016-04-01 | -54.94 |
| 2016-03-31 | -54.94 |
| 2016-03-30 | -53.44 |
| 2016-03-29 | -52.68 |
| 2016-03-24 | -50.43 |
| 2016-03-23 | -51.18 |
| 2016-03-22 | -48.93 |
| 2016-03-21 | -48.93 |
| 2016-03-18 | -48.93 |
| 2016-03-17 | -48.93 |
| 2016-03-16 | -48.93 |
| 2016-03-15 | -48.18 |
| 2016-03-14 | -46.68 |
| 2016-03-11 | -46.68 |
| 2016-03-10 | -48.18 |
| 2016-03-09 | -45.17 |
| 2016-03-08 | -48.93 |
| 2016-03-07 | -48.93 |
| 2016-03-04 | -48.93 |
| 2016-03-03 | -48.93 |
| 2016-03-02 | -48.18 |
| 2016-03-01 | -48.93 |
| 2016-02-29 | -49.68 |
| 2016-02-26 | -47.43 |
| 2016-02-25 | -48.93 |
| 2016-02-24 | -45.93 |
| 2016-02-23 | -43.67 |
| 2016-02-22 | -49.68 |
| 2016-02-19 | -49.68 |
| 2016-02-18 | -47.43 |
| 2016-02-17 | -47.43 |
| 2016-02-16 | -45.17 |
| 2016-02-15 | -48.18 |
| 2016-02-12 | -50.43 |
| 2016-02-11 | -48.18 |
| 2016-02-05 | -44.42 |
| 2016-02-04 | -44.42 |
| 2016-02-03 | -45.17 |
| 2016-02-02 | -44.42 |
| 2016-02-01 | -41.42 |
| 2016-01-29 | -39.17 |
| 2016-01-28 | -48.93 |
| 2016-01-27 | -51.93 |
| 2016-01-26 | -51.18 |
| 2016-01-25 | -48.93 |
| 2016-01-22 | -48.93 |
| 2016-01-21 | -48.93 |
| 2016-01-20 | -47.43 |
| 2016-01-19 | -47.43 |
| 2016-01-18 | -45.93 |
| 2016-01-15 | -42.92 |
| 2016-01-14 | -42.92 |
| 2016-01-13 | -42.92 |
| 2016-01-12 | -43.67 |
| 2016-01-11 | -42.17 |
| 2016-01-08 | -40.67 |
| 2016-01-07 | -40.67 |
| 2016-01-06 | -41.42 |
| 2016-01-05 | -42.17 |
| 2016-01-04 | -41.42 |
| 2015-12-31 | -39.17 |
| 2015-12-30 | -39.92 |
| 2015-12-29 | -39.17 |
| 2015-12-28 | -39.17 |
| 2015-12-24 | -39.92 |
| 2015-12-23 | -39.92 |
| 2015-12-22 | -39.17 |
| 2015-12-21 | -39.92 |
| 2015-12-18 | -40.67 |
| 2015-12-17 | -39.92 |
| 2015-12-16 | -40.67 |
| 2015-12-15 | -39.92 |
| 2015-12-14 | -39.92 |
| 2015-12-11 | -39.92 |
| 2015-12-10 | -39.92 |
| 2015-12-09 | -39.92 |
| 2015-12-08 | -37.66 |
| 2015-12-07 | -37.66 |
| 2015-12-04 | -36.91 |
| 2015-12-03 | -36.91 |
| 2015-12-02 | -36.16 |
| 2015-12-01 | -35.41 |
| 2015-11-30 | -33.91 |
| 2015-11-27 | -32.41 |
| 2015-11-26 | -33.16 |
| 2015-11-25 | -30.90 |
| 2015-11-24 | -28.65 |
| 2015-11-23 | -27.90 |
| 2015-11-20 | -26.40 |
| 2015-11-19 | -27.90 |
| 2015-11-18 | -27.90 |
| 2015-11-17 | -27.15 |
| 2015-11-16 | -27.90 |
| 2015-11-13 | -27.15 |
| 2015-11-12 | -24.90 |
| 2015-11-11 | -20.39 |
| 2015-11-10 | -21.89 |
| 2015-11-09 | -18.89 |
| 2015-11-06 | -20.39 |
| 2015-11-05 | -18.89 |
| 2015-11-04 | -20.39 |
| 2015-11-03 | -20.39 |
| 2015-11-02 | -18.89 |
| 2015-10-30 | -14.38 |
| 2015-10-29 | -14.38 |
| 2015-10-28 | -15.88 |
| 2015-10-27 | -12.88 |
| 2015-10-26 | -14.38 |
| 2015-10-23 | -9.88 |
| 2015-10-22 | -23.39 |
| 2015-10-20 | -20.39 |
| 2015-10-19 | -21.89 |
| 2015-10-16 | -18.89 |
| 2015-10-15 | -17.39 |
| 2015-10-14 | -18.89 |
| 2015-10-13 | -18.89 |
| 2015-10-12 | -15.88 |
| 2015-10-09 | -15.88 |
| 2015-10-08 | -17.39 |
| 2015-10-07 | -21.89 |
| 2015-10-06 | -24.90 |
| 2015-10-05 | -21.89 |
| 2015-10-02 | -20.39 |
| 2015-09-30 | -28.65 |
| 2015-09-29 | -24.90 |
| 2015-09-25 | -20.39 |
| 2015-09-24 | -24.90 |
| 2015-09-23 | -20.39 |
| 2015-09-22 | -20.39 |
| 2015-09-21 | -18.89 |
| 2015-09-18 | -17.39 |
| 2015-09-17 | -15.88 |
| 2015-09-16 | -15.88 |
| 2015-09-15 | -18.89 |
| 2015-09-14 | -12.88 |
| 2015-09-11 | -11.38 |
| 2015-09-10 | -15.88 |
| 2015-09-09 | -12.88 |
| 2015-09-08 | -17.39 |
| 2015-09-07 | -21.89 |
| 2015-09-04 | -15.88 |
| 2015-09-02 | -17.39 |
| 2015-09-01 | -11.38 |
| 2015-08-31 | -6.87 |
| 2015-08-28 | -6.87 |
| 2015-08-27 | -0.86 |
| 2015-08-26 | -5.37 |
| 2015-08-25 | -3.87 |
| 2015-08-24 | -6.87 |
| 2015-08-21 | 9.65 |
| 2015-08-20 | 17.16 |
| 2015-08-19 | 21.67 |
| 2015-08-18 | 26.17 |
| 2015-08-17 | 29.18 |
| 2015-08-14 | 32.18 |
| 2015-08-13 | 33.69 |
| 2015-08-12 | 30.68 |
| 2015-08-11 | 33.69 |
| 2015-08-10 | 38.19 |
| 2015-08-07 | 32.18 |
| 2015-08-06 | 30.68 |
| 2015-08-05 | 32.18 |
| 2015-08-04 | 33.69 |
| 2015-08-03 | 35.19 |
| 2015-07-31 | 38.19 |
| 2015-07-30 | 42.70 |
| 2015-07-29 | 45.70 |
| 2015-07-28 | 36.69 |
| 2015-07-27 | 32.18 |
| 2015-07-24 | 54.71 |
| 2015-07-23 | 56.22 |
| 2015-07-22 | 53.21 |
| 2015-07-21 | 65.23 |
| 2015-07-20 | 59.22 |
| 2015-07-17 | 65.23 |
| 2015-07-16 | 59.22 |
| 2015-07-15 | 63.73 |
| 2015-07-14 | 38.19 |
| 2015-07-13 | 36.69 |
| 2015-07-10 | 23.17 |
| 2015-07-09 | 9.65 |
| 2015-07-08 | -24.90 |
| 2015-07-07 | 2.14 |
| 2015-07-06 | 23.17 |
| 2015-07-03 | 45.70 |
| 2015-07-02 | 53.21 |
| 2015-06-30 | 68.23 |
| 2015-06-29 | 75.74 |
| 2015-06-26 | 89.26 |
| 2015-06-25 | 86.26 |
| 2015-06-24 | 86.26 |
| 2015-06-23 | 89.26 |
| 2015-06-22 | 96.77 |
| 2015-06-19 | 105.79 |
| 2015-06-18 | 107.29 |
| 2015-06-17 | 110.29 |
| 2015-06-16 | 102.78 |
| 2015-06-15 | 110.29 |
| 2015-06-12 | 92.27 |
| 2015-06-11 | 81.75 |
| 2015-06-10 | 77.25 |
| 2015-06-09 | 83.25 |
| 2015-06-08 | 101.28 |
| 2015-06-05 | 99.78 |
| 2015-06-04 | 104.28 |
| 2015-06-03 | 66.73 |
| 2015-06-02 | 59.22 |
| 2015-06-01 | 77.25 |
| 2015-05-29 | 56.22 |
| 2015-05-28 | 65.23 |
| 2015-05-27 | 65.23 |
| 2015-05-26 | 68.23 |
| 2015-05-22 | 56.22 |
| 2015-05-21 | 45.70 |
| 2015-05-20 | 51.71 |
| 2015-05-19 | 48.71 |
| 2015-05-18 | 26.17 |
| 2015-05-15 | 17.16 |
| 2015-05-14 | 8.15 |
| 2015-05-13 | 0.64 |
| 2015-05-12 | -2.36 |
| 2015-05-11 | -0.86 |
| 2015-05-08 | 2.14 |
| 2015-05-07 | 0.64 |
| 2015-05-06 | 3.64 |
| 2015-05-05 | 5.15 |
| 2015-05-04 | 8.15 |
| 2015-04-30 | 5.15 |
| 2015-04-29 | 5.15 |
| 2015-04-28 | 2.14 |
| 2015-04-27 | -0.86 |
| 2015-04-24 | 3.64 |
| 2015-04-23 | 2.14 |
| 2015-04-22 | 8.15 |
| 2015-04-21 | 11.15 |
| 2015-04-20 | 6.65 |
| 2015-04-17 | 12.66 |
| 2015-04-16 | -3.87 |
| 2015-04-15 | -9.88 |
| 2015-04-14 | -11.38 |
| 2015-04-13 | -6.87 |
| 2015-04-10 | -12.88 |
| 2015-04-09 | -11.38 |
| 2015-04-08 | -9.88 |
| 2015-04-02 | -8.37 |
| 2015-04-01 | -2.36 |
| 2015-03-31 | -23.39 |
| 2015-03-30 | -39.92 |
| 2015-03-27 | -41.42 |
| 2015-03-26 | -40.67 |
| 2015-03-25 | -39.92 |
| 2015-03-24 | -39.92 |
| 2015-03-23 | -40.67 |
| 2015-03-20 | -40.67 |
| 2015-03-19 | -40.67 |
| 2015-03-18 | -39.17 |
| 2015-03-17 | -39.92 |
| 2015-03-16 | -39.92 |
| 2015-03-13 | -40.67 |
| 2015-03-12 | -39.92 |
| 2015-03-11 | -39.17 |
| 2015-03-10 | -40.67 |
| 2015-03-09 | -39.17 |
| 2015-03-06 | -37.66 |
| 2015-03-05 | -37.66 |
| 2015-03-04 | -35.41 |
| 2015-03-03 | -35.41 |
| 2015-03-02 | -34.66 |
| 2015-02-27 | -33.16 |
| 2015-02-26 | -36.16 |
| 2015-02-25 | -35.41 |
| 2015-02-24 | -35.41 |
| 2015-02-23 | -34.66 |
| 2015-02-18 | -33.16 |
| 2015-02-17 | -34.66 |
| 2015-02-16 | -34.66 |
| 2015-02-13 | -34.66 |
| 2015-02-12 | -34.66 |
| 2015-02-11 | -32.41 |
| 2015-02-10 | -32.41 |
| 2015-02-09 | -28.65 |
| 2015-02-06 | -30.15 |
| 2015-02-05 | -31.66 |
| 2015-02-04 | -30.15 |
| 2015-02-03 | -29.40 |
| 2015-02-02 | -27.15 |
| 2015-01-30 | -27.90 |
| 2015-01-29 | -34.66 |
| 2015-01-28 | -37.66 |
| 2015-01-27 | -36.91 |
| 2015-01-26 | -36.16 |
| 2015-01-23 | -37.66 |
| 2015-01-22 | -37.66 |
| 2015-01-21 | -34.66 |
| 2015-01-20 | -37.66 |
| 2015-01-19 | -38.41 |
| 2015-01-16 | -33.16 |
| 2015-01-15 | -30.90 |
| 2015-01-14 | -29.40 |
| 2015-01-13 | -27.15 |
| 2015-01-12 | -24.90 |
| 2015-01-09 | -23.39 |
| 2015-01-08 | -20.39 |
| 2015-01-07 | -24.90 |
| 2015-01-06 | -24.90 |
| 2015-01-05 | -23.39 |
| 2015-01-02 | -21.89 |
| 2014-12-31 | -17.39 |
| 2014-12-30 | -24.90 |
| 2014-12-29 | -26.40 |
| 2014-12-24 | -25.65 |
| 2014-12-23 | -25.65 |
| 2014-12-22 | -26.40 |
| 2014-12-19 | -26.40 |
| 2014-12-18 | -26.40 |
| 2014-12-17 | -35.41 |
| 2014-12-16 | -33.91 |
| 2014-12-15 | -36.91 |
| 2014-12-12 | -35.41 |
| 2014-12-11 | -36.91 |
| 2014-12-10 | -36.91 |
| 2014-12-09 | -42.17 |
| 2014-12-08 | -39.92 |
| 2014-12-05 | -35.41 |
| 2014-12-04 | -32.41 |
| 2014-12-03 | -31.66 |
| 2014-12-02 | -30.90 |
| 2014-12-01 | -30.15 |
| 2014-11-28 | -28.65 |
| 2014-11-27 | -28.65 |
| 2014-11-26 | -28.65 |
| 2014-11-25 | -28.65 |
| 2014-11-24 | -28.65 |
| 2014-11-21 | -27.15 |
| 2014-11-20 | -27.90 |
| 2014-11-19 | -27.90 |
| 2014-11-18 | -30.90 |
| 2014-11-17 | -30.15 |
| 2014-11-14 | -27.15 |
| 2014-11-13 | -27.90 |
| 2014-11-12 | -26.40 |
| 2014-11-11 | -26.40 |
| 2014-11-10 | -26.40 |
| 2014-11-07 | -27.90 |
| 2014-11-06 | -27.15 |
| 2014-11-05 | -25.65 |
| 2014-11-04 | -25.65 |
| 2014-11-03 | -27.15 |
| 2014-10-31 | -27.15 |
| 2014-10-30 | -27.15 |
| 2014-10-29 | -21.89 |
| 2014-10-28 | -18.89 |
| 2014-10-27 | -17.39 |
| 2014-10-24 | -18.89 |
| 2014-10-23 | -17.39 |
| 2014-10-22 | -12.88 |
| 2014-10-21 | -17.39 |
| 2014-10-20 | -12.88 |
| 2014-10-17 | -15.88 |
| 2014-10-16 | -14.38 |
| 2014-10-15 | -15.88 |
| 2014-10-14 | -21.89 |
| 2014-10-13 | -25.65 |
| 2014-10-10 | -24.90 |
| 2014-10-09 | -18.89 |
| 2014-10-08 | -21.89 |
| 2014-10-07 | -21.89 |
| 2014-10-06 | -21.89 |
| 2014-10-03 | -18.89 |
| 2014-09-30 | -18.89 |
| 2014-09-29 | -14.38 |
| 2014-09-26 | -11.38 |
| 2014-09-25 | -11.38 |
| 2014-09-24 | -12.88 |
| 2014-09-23 | -15.88 |
| 2014-09-22 | -15.88 |
| 2014-09-19 | -11.38 |
| 2014-09-18 | -8.37 |
| 2014-09-17 | -8.37 |
| 2014-09-16 | -9.88 |
| 2014-09-15 | -6.87 |
| 2014-09-12 | -5.37 |
| 2014-09-11 | -2.36 |
| 2014-09-10 | -2.36 |
| 2014-09-08 | -2.36 |
| 2014-09-05 | -0.86 |
| 2014-09-04 | -0.86 |
| 2014-09-03 | 0.64 |
| 2014-09-02 | -0.86 |
| 2014-09-01 | -0.86 |
| 2014-08-29 | 2.14 |
| 2014-08-28 | 0.64 |
| 2014-08-27 | 0.64 |
| 2014-08-26 | 2.14 |
| 2014-08-25 | 0.64 |
| 2014-08-22 | 5.15 |
| 2014-08-21 | 3.64 |
| 2014-08-20 | 5.15 |
| 2014-08-19 | 5.15 |
| 2014-08-18 | 5.15 |
| 2014-08-15 | 2.14 |
| 2014-08-14 | 3.64 |
| 2014-08-13 | 0.64 |
| 2014-08-12 | -0.86 |
| 2014-08-11 | 2.14 |
| 2014-08-08 | 2.14 |
| 2014-08-07 | 2.14 |
| 2014-08-06 | -0.86 |
| 2014-08-05 | 2.14 |
| 2014-08-04 | 2.14 |
| 2014-08-01 | 6.65 |
| 2014-07-31 | 3.64 |
| 2014-07-30 | 5.15 |
| 2014-07-29 | 6.65 |
| 2014-07-28 | -2.36 |
| 2014-07-25 | 3.64 |
| 2014-07-24 | 0.64 |
| 2014-07-23 | 8.15 |
| 2014-07-22 | 12.66 |
| 2014-07-21 | 12.66 |
| 2014-07-18 | 17.16 |
| 2014-07-17 | 15.66 |
| 2014-07-16 | 12.66 |
| 2014-07-15 | 15.66 |
| 2014-07-14 | 15.66 |
| 2014-07-11 | 14.16 |
| 2014-07-10 | 17.16 |
| 2014-07-09 | 15.66 |
| 2014-07-08 | 15.66 |
| 2014-07-07 | 18.66 |
| 2014-07-04 | 15.66 |
| 2014-07-03 | 18.66 |
| 2014-07-02 | 18.66 |
| 2014-06-30 | 20.17 |
| 2014-06-27 | 20.17 |
| 2014-06-26 | 14.16 |
| 2014-06-25 | 17.16 |
| 2014-06-24 | 17.16 |
| 2014-06-23 | 18.66 |
| 2014-06-20 | 20.17 |
| 2014-06-19 | 20.17 |
| 2014-06-18 | 20.17 |
| 2014-06-17 | 24.67 |
| 2014-06-16 | 29.18 |
| 2014-06-13 | 29.18 |
| 2014-06-12 | 24.67 |
| 2014-06-11 | 24.67 |
| 2014-06-10 | 24.67 |
| 2014-06-09 | 24.67 |
| 2014-06-06 | 26.17 |
| 2014-06-05 | 26.17 |
| 2014-06-04 | 23.17 |
| 2014-06-03 | 23.17 |
| 2014-05-30 | 20.17 |
| 2014-05-29 | 20.17 |
| 2014-05-28 | 17.16 |
| 2014-05-27 | 24.67 |
| 2014-05-26 | 24.67 |
| 2014-05-23 | 17.16 |
| 2014-05-22 | 14.16 |
| 2014-05-21 | 14.16 |
| 2014-05-20 | 14.16 |
| 2014-05-19 | 21.67 |
| 2014-05-16 | 21.67 |
| 2014-05-15 | 9.65 |
| 2014-05-14 | 3.64 |
| 2014-05-13 | 2.14 |
| 2014-05-12 | 0.64 |
| 2014-05-09 | 0.64 |
| 2014-05-08 | 2.14 |
| 2014-05-07 | 0.64 |
| 2014-05-05 | 2.14 |
| 2014-05-02 | 3.64 |
| 2014-04-30 | 2.14 |
| 2014-04-29 | -2.36 |
| 2014-04-28 | -5.37 |
| 2014-04-25 | 2.14 |
| 2014-04-24 | 3.64 |
| 2014-04-23 | 3.64 |
| 2014-04-22 | 3.64 |
| 2014-04-17 | 0.64 |
| 2014-04-16 | 5.15 |
| 2014-04-15 | 0.64 |
| 2014-04-14 | 2.14 |
| 2014-04-11 | 2.14 |
| 2014-04-10 | 2.14 |
| 2014-04-09 | 5.15 |
| 2014-04-08 | -6.87 |
| 2014-04-07 | -5.37 |
| 2014-04-04 | -3.87 |
| 2014-04-03 | -11.38 |
| 2014-04-02 | -9.88 |
| 2014-04-01 | -11.38 |
| 2014-03-31 | -12.88 |
| 2014-03-28 | -11.38 |
| 2014-03-27 | -11.38 |
| 2014-03-26 | -9.88 |
| 2014-03-25 | -5.37 |
| 2014-03-24 | -2.36 |
| 2014-03-21 | -3.87 |
| 2014-03-20 | -3.87 |
| 2014-03-19 | 0.64 |
| 2014-03-18 | 6.65 |
| 2014-03-17 | 9.65 |
| 2014-03-14 | 3.64 |
| 2014-03-13 | 5.15 |
| 2014-03-12 | -0.86 |
| 2014-03-11 | 3.64 |
| 2014-03-10 | -12.88 |
| 2014-03-07 | -15.88 |
| 2014-03-06 | -14.38 |
| 2014-03-05 | -23.39 |
| 2014-03-04 | -27.90 |
| 2014-03-03 | -27.90 |
| 2014-02-28 | -25.65 |
| 2014-02-27 | -24.90 |
| 2014-02-26 | -25.65 |
| 2014-02-25 | -24.90 |
| 2014-02-24 | -20.39 |
| 2014-02-21 | -15.88 |
| 2014-02-20 | -17.39 |
| 2014-02-19 | -11.38 |
| 2014-02-18 | -5.37 |
| 2014-02-17 | -27.90 |
| 2014-02-14 | -27.15 |
| 2014-02-13 | -29.40 |
| 2014-02-12 | -29.40 |
| 2014-02-11 | -27.15 |
| 2014-02-10 | -29.40 |
| 2014-02-07 | -9.88 |
| 2014-02-06 | -14.38 |
| 2014-02-05 | -14.38 |
| 2014-02-04 | -14.38 |
| 2014-01-30 | -12.88 |
| 2014-01-29 | -11.38 |
| 2014-01-28 | -8.37 |
| 2014-01-27 | -6.87 |
| 2014-01-24 | -3.87 |
| 2014-01-23 | -2.36 |
| 2014-01-22 | -0.86 |
| 2014-01-21 | -6.87 |
| 2014-01-20 | -6.87 |
| 2014-01-17 | -3.87 |
| 2014-01-16 | -2.36 |
| 2014-01-15 | -5.37 |
| 2014-01-14 | -5.37 |
| 2014-01-13 | -0.86 |
| 2014-01-10 | 0.64 |
| 2014-01-09 | 2.14 |
| 2014-01-08 | 3.64 |
| 2014-01-07 | 6.65 |
| 2014-01-06 | 3.64 |
| 2014-01-03 | 11.15 |
| 2014-01-02 | 12.66 |
| 2013-12-31 | 12.66 |
| 2013-12-30 | 5.15 |
| 2013-12-27 | 0.64 |
| 2013-12-24 | -6.87 |
| 2013-12-23 | -5.37 |
| 2013-12-20 | -2.36 |
| 2013-12-19 | 6.65 |
| 2013-12-18 | 12.66 |
| 2013-12-17 | 14.16 |
| 2013-12-16 | 18.66 |
| 2013-12-13 | 12.66 |
| 2013-12-12 | 17.16 |
| 2013-12-11 | 20.17 |
| 2013-12-10 | 27.68 |
| 2013-12-09 | 26.17 |
| 2013-12-06 | 35.19 |
| 2013-12-05 | 35.19 |
| 2013-12-04 | 35.19 |
| 2013-12-03 | 35.19 |
| 2013-12-02 | 35.19 |
| 2013-11-29 | 35.19 |
| 2013-11-28 | 35.19 |
| 2013-11-27 | 35.19 |
| 2013-11-26 | 35.19 |
| 2013-11-25 | 35.19 |
| 2013-11-22 | 35.19 |
| 2013-11-21 | 35.19 |
| 2013-11-20 | 35.19 |
| 2013-11-19 | 35.19 |
| 2013-11-18 | 35.19 |
| 2013-11-15 | 35.19 |
| 2013-11-14 | 35.19 |
| 2013-11-13 | 35.19 |
| 2013-11-12 | 35.19 |
| 2013-11-11 | 35.19 |
| 2013-11-08 | 35.19 |
| 2013-11-07 | 35.19 |
| 2013-11-06 | 35.19 |
| 2013-11-05 | 35.19 |
| 2013-11-04 | 35.19 |
| 2013-11-01 | 35.19 |
| 2013-10-31 | 35.19 |
| 2013-10-30 | 29.18 |
| 2013-10-29 | 20.17 |
| 2013-10-28 | 24.67 |
| 2013-10-25 | 24.67 |
| 2013-10-24 | 24.67 |
| 2013-10-23 | 23.17 |
| 2013-10-22 | 30.68 |
| 2013-10-21 | 32.18 |
| 2013-10-18 | 30.68 |
| 2013-10-17 | 21.67 |
| 2013-10-16 | 12.66 |
| 2013-10-15 | 14.16 |
| 2013-10-11 | 14.16 |
| 2013-10-10 | 17.16 |
| 2013-10-09 | 12.66 |
| 2013-10-08 | 21.67 |
| 2013-10-07 | 23.17 |
| 2013-10-04 | 20.17 |
| 2013-10-03 | 24.67 |
| 2013-10-02 | 21.67 |
| 2013-09-30 | 27.68 |
| 2013-09-27 | 32.18 |
| 2013-09-26 | 32.18 |
| 2013-09-25 | 33.69 |
| 2013-09-24 | 36.69 |
| 2013-09-23 | 41.20 |
| 2013-09-19 | 42.70 |
| 2013-09-18 | 41.20 |
| 2013-09-17 | 26.17 |
| 2013-09-16 | 33.69 |
| 2013-09-13 | 18.66 |
| 2013-09-12 | 17.16 |
| 2013-09-11 | 21.67 |
| 2013-09-10 | 18.66 |
| 2013-09-09 | 24.67 |
| 2013-09-06 | 36.69 |
| 2013-09-05 | 9.65 |
| 2013-09-04 | 5.15 |
| 2013-09-03 | -5.37 |
| 2013-09-02 | -2.36 |
| 2013-08-30 | -0.86 |
| 2013-08-29 | -3.87 |
| 2013-08-28 | -20.39 |
| 2013-08-27 | -18.89 |
| 2013-08-26 | -12.88 |
| 2013-08-23 | -31.66 |
| 2013-08-22 | -61.70 |
| 2013-08-21 | -67.25 |
| 2013-08-20 | -66.95 |
| 2013-08-19 | -67.56 |
| 2013-08-16 | -67.71 |
| 2013-08-15 | -67.71 |
| 2013-08-13 | -66.95 |
| 2013-08-12 | -66.80 |
| 2013-08-09 | -66.20 |
| 2013-08-08 | -68.16 |
| 2013-08-07 | -67.10 |
| 2013-08-06 | -68.16 |
| 2013-08-05 | -67.25 |
| 2013-08-02 | -65.75 |
| 2013-08-01 | -71.61 |
| 2013-07-31 | -71.76 |
| 2013-07-30 | -71.76 |
| 2013-07-29 | -72.51 |
| 2013-07-26 | -71.46 |
| 2013-07-25 | -71.46 |
| 2013-07-24 | -71.46 |
| 2013-07-23 | -71.46 |
| 2013-07-22 | -72.21 |
| 2013-07-19 | -69.21 |
| 2013-07-18 | -68.76 |
| 2013-07-17 | -68.76 |
| 2013-07-16 | -68.76 |
| 2013-07-15 | -71.46 |
| 2013-07-12 | -71.46 |
| 2013-07-11 | -71.46 |
| 2013-07-10 | -72.81 |
| 2013-07-09 | -72.81 |
| 2013-07-08 | -71.16 |
| 2013-07-05 | -71.16 |
| 2013-07-04 | -71.76 |
| 2013-07-03 | -71.46 |
| 2013-07-02 | -69.51 |
| 2013-06-28 | -71.46 |
| 2013-06-27 | -71.61 |
| 2013-06-26 | -71.61 |
| 2013-06-25 | -71.91 |
| 2013-06-24 | -71.61 |
| 2013-06-21 | -70.71 |
| 2013-06-20 | -70.71 |
| 2013-06-19 | -70.71 |
| 2013-06-18 | -71.61 |
| 2013-06-17 | -71.46 |
| 2013-06-14 | -70.71 |
| 2013-06-13 | -70.71 |
| 2013-06-11 | -70.71 |
| 2013-06-10 | -70.41 |
| 2013-06-07 | -73.11 |
| 2013-06-06 | -71.61 |
| 2013-06-05 | -71.31 |
| 2013-06-04 | -72.06 |
| 2013-06-03 | -72.66 |
| 2013-05-31 | -72.21 |
| 2013-05-30 | -72.21 |
| 2013-05-29 | -70.11 |
| 2013-05-28 | -69.81 |
| 2013-05-27 | -71.91 |
| 2013-05-24 | -71.76 |
| 2013-05-23 | -72.96 |
| 2013-05-22 | -72.81 |
| 2013-05-21 | -72.96 |
| 2013-05-20 | -72.96 |
| 2013-05-16 | -72.66 |
| 2013-05-15 | -72.66 |
| 2013-05-14 | -71.91 |
| 2013-05-13 | -72.21 |
| 2013-05-10 | -72.21 |
| 2013-05-09 | -72.21 |
| 2013-05-08 | -71.46 |
| 2013-05-07 | -71.46 |
| 2013-05-06 | -71.46 |
| 2013-05-03 | -71.31 |
| 2013-05-02 | -69.51 |
| 2013-04-30 | -69.51 |
| 2013-04-29 | -69.51 |
| 2013-04-26 | -69.51 |
| 2013-04-25 | -68.91 |
| 2013-04-24 | -66.95 |
| 2013-04-23 | -69.21 |
| 2013-04-22 | -68.61 |
| 2013-04-19 | -67.10 |
| 2013-04-18 | -70.71 |
| 2013-04-17 | -71.01 |
| 2013-04-16 | -71.01 |
| 2013-04-15 | -71.31 |
| 2013-04-12 | -69.96 |
| 2013-04-11 | -70.71 |
| 2013-04-10 | -69.96 |
| 2013-04-09 | -69.96 |
| 2013-04-08 | -69.96 |
| 2013-04-05 | -69.51 |
| 2013-04-03 | -67.56 |
| 2013-04-02 | -65.45 |
| 2013-03-28 | -65.45 |
| 2013-03-27 | -65.45 |
| 2013-03-26 | -65.45 |
| 2013-03-25 | -66.20 |
| 2013-03-22 | -65.15 |
| 2013-03-21 | -65.00 |
| 2013-03-20 | -63.50 |
| 2013-03-19 | -63.95 |
| 2013-03-18 | -62.45 |
| 2013-03-15 | -60.19 |
| 2013-03-14 | -60.19 |
| 2013-03-13 | -60.19 |
| 2013-03-12 | -60.19 |
| 2013-03-11 | -60.19 |
| 2013-03-08 | -60.19 |
| 2013-03-07 | -60.19 |
| 2013-03-06 | -60.19 |
| 2013-03-05 | -60.19 |
| 2013-03-04 | -60.19 |
| 2013-03-01 | -60.19 |
| 2013-02-28 | -60.19 |
| 2013-02-27 | -60.19 |
| 2013-02-26 | -60.19 |
| 2013-02-25 | -64.25 |
| 2013-02-22 | -65.90 |
| 2013-02-21 | -65.45 |
| 2013-02-20 | -64.70 |
| 2013-02-19 | -66.05 |
| 2013-02-18 | -63.50 |
| 2013-02-15 | -63.50 |
| 2013-02-14 | -63.95 |
| 2013-02-08 | -63.95 |
| 2013-02-07 | -63.95 |
| 2013-02-06 | -63.95 |
| 2013-02-05 | -63.95 |
| 2013-02-04 | -63.80 |
| 2013-02-01 | -62.45 |
| 2013-01-31 | -63.95 |
| 2013-01-30 | -65.00 |
| 2013-01-29 | -65.00 |
| 2013-01-28 | -63.95 |
| 2013-01-25 | -64.85 |
| 2013-01-24 | -63.65 |
| 2013-01-23 | -65.45 |
| 2013-01-22 | -60.95 |
| 2013-01-21 | -59.44 |
| 2013-01-18 | -60.19 |
| 2013-01-17 | -58.69 |
| 2013-01-16 | -58.69 |
| 2013-01-15 | -59.44 |
| 2013-01-14 | -59.44 |
| 2013-01-11 | -59.44 |
| 2013-01-10 | -60.19 |
| 2013-01-09 | -60.19 |
| 2013-01-08 | -60.19 |
| 2013-01-07 | -59.44 |
| 2013-01-04 | -59.44 |
| 2013-01-03 | -59.44 |
| 2013-01-02 | -59.44 |
| 2012-12-31 | -59.44 |
| 2012-12-28 | -60.19 |
| 2012-12-27 | -58.69 |
| 2012-12-24 | -58.69 |
| 2012-12-21 | -57.19 |
| 2012-12-20 | -60.95 |
| 2012-12-19 | -59.44 |
| 2012-12-18 | -57.94 |
| 2012-12-17 | -56.44 |
| 2012-12-14 | -54.94 |
| 2012-12-13 | -56.44 |
| 2012-12-12 | -57.94 |
| 2012-12-11 | -54.94 |
| 2012-12-10 | -57.94 |
| 2012-12-07 | -56.44 |
| 2012-12-06 | -57.94 |
| 2012-12-05 | -54.94 |
| 2012-12-04 | -57.94 |
| 2012-12-03 | -57.94 |
| 2012-11-30 | -57.94 |
| 2012-11-29 | -57.94 |
| 2012-11-28 | -57.94 |
| 2012-11-27 | -57.94 |
| 2012-11-26 | -56.44 |
| 2012-11-23 | -56.44 |
| 2012-11-22 | -56.44 |
| 2012-11-21 | -54.94 |
| 2012-11-20 | -57.94 |
| 2012-11-19 | -57.94 |
| 2012-11-16 | -56.44 |
| 2012-11-15 | -56.44 |
| 2012-11-14 | -56.44 |
| 2012-11-13 | -53.44 |
| 2012-11-12 | -54.94 |
| 2012-11-09 | -57.94 |
| 2012-11-08 | -57.94 |
| 2012-11-07 | -56.44 |
| 2012-11-06 | -57.94 |
| 2012-11-05 | -59.44 |
| 2012-11-02 | -57.94 |
| 2012-11-01 | -60.95 |
| 2012-10-31 | -62.45 |
| 2012-10-30 | -60.95 |
| 2012-10-29 | -59.44 |
| 2012-10-26 | -56.44 |
| 2012-10-25 | -53.44 |
| 2012-10-24 | -66.95 |
| 2012-10-22 | -66.95 |
| 2012-10-19 | -66.95 |
| 2012-10-18 | -65.45 |
| 2012-10-17 | -66.95 |
| 2012-10-16 | -66.95 |
| 2012-10-15 | -68.46 |
| 2012-10-12 | -68.46 |
| 2012-10-11 | -66.95 |
| 2012-10-10 | -68.46 |
| 2012-10-09 | -66.95 |
| 2012-10-08 | -68.46 |
| 2012-10-05 | -68.46 |
| 2012-10-04 | -66.95 |
| 2012-10-03 | -66.95 |
| 2012-09-28 | -65.45 |
| 2012-09-27 | -66.95 |
| 2012-09-26 | -66.95 |
| 2012-09-25 | -66.95 |
| 2012-09-24 | -68.46 |
| 2012-09-21 | -66.95 |
| 2012-09-20 | -65.45 |
| 2012-09-19 | -63.95 |
| 2012-09-18 | -68.46 |
| 2012-09-17 | -65.45 |
| 2012-09-14 | -65.45 |
| 2012-09-13 | -68.46 |
| 2012-09-12 | -66.95 |
| 2012-09-11 | -66.95 |
| 2012-09-10 | -66.95 |
| 2012-09-07 | -68.46 |
| 2012-09-06 | -68.46 |
| 2012-09-05 | -66.95 |
| 2012-09-04 | -66.95 |
| 2012-09-03 | -66.95 |
| 2012-08-31 | -68.46 |
| 2012-08-30 | -66.95 |
| 2012-08-29 | -65.45 |
| 2012-08-28 | -66.95 |
| 2012-08-27 | -66.95 |
| 2012-08-24 | -63.95 |
| 2012-08-23 | -63.95 |
| 2012-08-22 | -65.45 |
| 2012-08-21 | -65.45 |
| 2012-08-20 | -63.95 |
| 2012-08-17 | -65.45 |
| 2012-08-16 | -63.95 |
| 2012-08-15 | -66.95 |
| 2012-08-14 | -63.95 |
| 2012-08-13 | -65.45 |
| 2012-08-10 | -63.95 |
| 2012-08-09 | -63.95 |
| 2012-08-08 | -62.45 |
| 2012-08-07 | -63.95 |
| 2012-08-06 | -62.45 |
| 2012-08-03 | -62.45 |
| 2012-08-02 | -62.45 |
| 2012-08-01 | -60.95 |
| 2012-07-31 | -62.45 |
| 2012-07-30 | -62.45 |
| 2012-07-27 | -63.95 |
| 2012-07-26 | -59.44 |
| 2012-07-25 | -72.96 |
| 2012-07-24 | -72.96 |
| 2012-07-23 | -72.96 |
| 2012-07-20 | -72.96 |
| 2012-07-19 | -69.96 |
| 2012-07-18 | -68.46 |
| 2012-07-17 | -72.96 |
| 2012-07-16 | -72.96 |
| 2012-07-13 | -72.96 |
| 2012-07-12 | -72.96 |
| 2012-07-11 | -71.46 |
| 2012-07-10 | -71.46 |
| 2012-07-09 | -71.46 |
| 2012-07-06 | -69.96 |
| 2012-07-05 | -69.96 |
| 2012-07-04 | -69.96 |
| 2012-07-03 | -69.96 |
| 2012-06-29 | -69.96 |
| 2012-06-28 | -68.46 |
| 2012-06-27 | -68.46 |
| 2012-06-26 | -69.96 |
| 2012-06-25 | -69.96 |
| 2012-06-22 | -69.96 |
| 2012-06-21 | -68.46 |
| 2012-06-20 | -66.95 |
| 2012-06-19 | -66.95 |
| 2012-06-18 | -65.45 |
| 2012-06-15 | -68.46 |
| 2012-06-14 | -71.46 |
| 2012-06-13 | -72.96 |
| 2012-06-12 | -69.96 |
| 2012-06-11 | -69.96 |
| 2012-06-08 | -66.95 |
| 2012-06-07 | -66.95 |
| 2012-06-06 | -66.95 |
| 2012-06-05 | -66.95 |
| 2012-06-04 | -65.45 |
| 2012-06-01 | -63.95 |
| 2012-05-31 | -60.95 |
| 2012-05-30 | -60.95 |
| 2012-05-29 | -59.44 |
| 2012-05-28 | -59.44 |
| 2012-05-25 | -57.94 |
| 2012-05-24 | -53.44 |
| 2012-05-23 | -50.43 |
| 2012-05-22 | -48.93 |
| 2012-05-21 | -47.43 |
| 2012-05-18 | -41.42 |
| 2012-05-17 | -39.92 |
| 2012-05-16 | -39.92 |
| 2012-05-15 | -41.42 |
| 2012-05-14 | -41.42 |
| 2012-05-11 | -41.42 |
| 2012-05-10 | -42.92 |
| 2012-05-09 | -41.42 |
| 2012-05-08 | -38.41 |
| 2012-05-07 | -36.91 |
| 2012-05-04 | -38.41 |
| 2012-05-03 | -51.93 |
| 2012-05-02 | -47.43 |
| 2012-04-30 | -48.93 |
| 2012-04-27 | -51.93 |
| 2012-04-26 | -47.43 |
| 2012-04-25 | -47.43 |
| 2012-04-24 | -41.42 |
| 2012-04-23 | -56.44 |
| 2012-04-20 | -57.94 |
| 2012-04-19 | -35.41 |
| 2012-04-18 | -35.41 |
| 2012-04-17 | -35.41 |
| 2012-04-16 | -35.41 |
| 2012-04-13 | -38.41 |
| 2012-04-12 | -33.91 |
| 2012-04-11 | -33.91 |
| 2012-04-10 | -30.90 |
| 2012-04-05 | -27.90 |
| 2012-04-03 | -30.90 |
| 2012-04-02 | -30.90 |
| 2012-03-30 | -24.90 |
| 2012-03-29 | -36.91 |
| 2012-03-28 | -30.90 |
| 2012-03-27 | -33.91 |
| 2012-03-26 | -21.89 |
| 2012-03-23 | -23.39 |
| 2012-03-22 | -23.39 |
| 2012-03-21 | -23.39 |
| 2012-03-20 | -23.39 |
| 2012-03-19 | -23.39 |
| 2012-03-16 | -23.39 |
| 2012-03-15 | -23.39 |
| 2012-03-14 | -23.39 |
| 2012-03-13 | -23.39 |
| 2012-03-12 | -23.39 |
| 2012-03-09 | -23.39 |
| 2012-03-08 | -23.39 |
| 2012-03-07 | -23.39 |
| 2012-03-06 | -23.39 |
| 2012-03-05 | -23.39 |
| 2012-03-02 | -23.39 |
| 2012-03-01 | -23.39 |
| 2012-02-29 | -23.39 |
| 2012-02-28 | -23.39 |
| 2012-02-27 | -23.39 |
| 2012-02-24 | -23.39 |
| 2012-02-23 | -23.39 |
| 2012-02-22 | -23.39 |
| 2012-02-21 | -23.39 |
| 2012-02-20 | -23.39 |
| 2012-02-17 | -23.39 |
| 2012-02-16 | -23.39 |
| 2012-02-15 | -23.39 |
| 2012-02-14 | -23.39 |
| 2012-02-13 | -23.39 |
| 2012-02-10 | -23.39 |
| 2012-02-09 | -23.39 |
| 2012-02-08 | -23.39 |
| 2012-02-07 | -23.39 |
| 2012-02-06 | -23.39 |
| 2012-02-03 | -23.39 |
| 2012-02-02 | -23.39 |
| 2012-02-01 | -23.39 |
| 2012-01-31 | -23.39 |
| 2012-01-30 | -23.39 |
| 2012-01-27 | -23.39 |
| 2012-01-26 | -23.39 |
| 2012-01-20 | -23.39 |
| 2012-01-19 | -23.39 |
| 2012-01-18 | -23.39 |
| 2012-01-17 | -23.39 |
| 2012-01-16 | -23.39 |
| 2012-01-13 | -23.39 |
| 2012-01-12 | -23.39 |
| 2012-01-11 | -23.39 |
| 2012-01-10 | -23.39 |
| 2012-01-09 | -23.39 |
| 2012-01-06 | -23.39 |
| 2012-01-05 | -23.39 |
| 2012-01-04 | -23.39 |
| 2012-01-03 | -23.39 |
| 2011-12-30 | -23.39 |
| 2011-12-29 | -23.39 |
| 2011-12-28 | -23.39 |
| 2011-12-23 | -23.39 |
| 2011-12-22 | -23.39 |
| 2011-12-21 | -21.89 |
| 2011-12-20 | -23.39 |
| 2011-12-19 | -21.89 |
| 2011-12-16 | -20.39 |
| 2011-12-15 | -23.39 |
| 2011-12-14 | -18.89 |
| 2011-12-13 | -11.38 |
| 2011-12-12 | -11.38 |
| 2011-12-09 | -8.37 |
| 2011-12-08 | -9.88 |
| 2011-12-07 | -8.37 |
| 2011-12-06 | -9.88 |
| 2011-12-05 | -8.37 |
| 2011-12-02 | -9.88 |
| 2011-12-01 | -9.88 |
| 2011-11-30 | -9.88 |
| 2011-11-29 | -5.37 |
| 2011-11-28 | -8.37 |
| 2011-11-25 | 2.14 |
| 2011-11-24 | 2.14 |
| 2011-11-23 | 3.64 |
| 2011-11-22 | 2.14 |
| 2011-11-21 | 5.15 |
| 2011-11-18 | 8.15 |
| 2011-11-17 | 11.15 |
| 2011-11-16 | 9.65 |
| 2011-11-15 | 11.15 |
| 2011-11-14 | 11.15 |
| 2011-11-11 | 6.65 |
| 2011-11-10 | 2.14 |
| 2011-11-09 | 9.65 |
| 2011-11-08 | 9.65 |
| 2011-11-07 | 8.15 |
| 2011-11-04 | 9.65 |
| 2011-11-03 | 11.15 |
| 2011-11-02 | 17.16 |
| 2011-11-01 | 14.16 |
| 2011-10-31 | 18.66 |
| 2011-10-28 | 2.14 |
| 2011-10-27 | 0.64 |
| 2011-10-26 | -0.86 |
| 2011-10-25 | -5.37 |
| 2011-10-24 | 0.64 |
| 2011-10-21 | -3.87 |
| 2011-10-20 | -2.36 |
| 2011-10-19 | 0.64 |
| 2011-10-18 | 2.14 |
| 2011-10-17 | 17.16 |
| 2011-10-14 | 18.66 |
| 2011-10-13 | 12.66 |
| 2011-10-12 | 3.64 |
| 2011-10-11 | 0.64 |
| 2011-10-10 | 2.14 |
| 2011-10-07 | -6.87 |
| 2011-10-06 | 5.15 |
| 2011-10-04 | 20.17 |
| 2011-10-03 | 30.68 |
| 2011-09-30 | 35.19 |
| 2011-09-28 | 38.19 |
| 2011-09-27 | 42.70 |
| 2011-09-26 | 38.19 |
| 2011-09-23 | 54.71 |
| 2011-09-22 | 77.25 |
| 2011-09-21 | 78.75 |
| 2011-09-20 | 84.76 |
| 2011-09-19 | 87.76 |
| 2011-09-16 | 87.76 |
| 2011-09-15 | 80.25 |
| 2011-09-14 | 95.27 |
| 2011-09-12 | 90.76 |
| 2011-09-09 | 95.27 |
| 2011-09-08 | 92.27 |
| 2011-09-07 | 93.77 |
| 2011-09-06 | 95.27 |
| 2011-09-05 | 84.76 |
| 2011-09-02 | 93.77 |
| 2011-09-01 | 93.77 |
| 2011-08-31 | 93.77 |
| 2011-08-30 | 90.76 |
| 2011-08-29 | 99.78 |
| 2011-08-26 | 92.27 |
| 2011-08-25 | 95.27 |
| 2011-08-24 | 95.27 |
| 2011-08-23 | 90.76 |
| 2011-08-22 | 90.76 |
| 2011-08-19 | 102.78 |
| 2011-08-18 | 110.29 |
| 2011-08-17 | 107.29 |
| 2011-08-16 | 110.29 |
| 2011-08-15 | 101.28 |
| 2011-08-12 | 92.27 |
| 2011-08-11 | 95.27 |
| 2011-08-10 | 92.27 |
| 2011-08-09 | 95.27 |
| 2011-08-08 | 104.28 |
| 2011-08-05 | 111.79 |
| 2011-08-04 | 125.31 |
| 2011-08-03 | 140.33 |
| 2011-08-02 | 147.84 |
| 2011-08-01 | 152.35 |
| 2011-07-29 | 95.27 |
| 2011-07-28 | 86.26 |
| 2011-07-27 | 86.26 |
| 2011-07-26 | 86.26 |
| 2011-07-25 | 80.25 |
| 2011-07-22 | 84.76 |
| 2011-07-21 | 81.75 |
| 2011-07-20 | 90.76 |
| 2011-07-19 | 83.25 |
| 2011-07-18 | 95.27 |
| 2011-07-15 | 114.80 |
| 2011-07-14 | 129.82 |
| 2011-07-13 | 132.82 |
| 2011-07-12 | 137.33 |
| 2011-07-11 | 140.33 |
| 2011-07-08 | 143.34 |
| 2011-07-07 | 143.34 |
| 2011-07-06 | 138.83 |
| 2011-07-05 | 141.84 |
| 2011-07-04 | 144.84 |
| 2011-06-30 | 138.83 |
| 2011-06-29 | 147.84 |
| 2011-06-28 | 153.85 |
| 2011-06-27 | 149.35 |
| 2011-06-24 | 159.86 |
| 2011-06-23 | 159.86 |
| 2011-06-22 | 162.86 |
| 2011-06-21 | 161.36 |
| 2011-06-20 | 156.86 |
| 2011-06-17 | 150.85 |
| 2011-06-16 | 165.87 |
| 2011-06-15 | 161.36 |
| 2011-06-14 | 167.37 |
| 2011-06-13 | 153.85 |
| 2011-06-10 | 164.37 |
| 2011-06-09 | 174.88 |
| 2011-06-08 | 182.39 |
| 2011-06-07 | 186.90 |
| 2011-06-03 | 185.40 |
| 2011-06-02 | 194.41 |
| 2011-06-01 | 197.41 |
| 2011-05-31 | 201.92 |
| 2011-05-30 | 185.40 |
| 2011-05-27 | 185.40 |
| 2011-05-26 | 177.89 |
| 2011-05-25 | 179.39 |
| 2011-05-24 | 174.88 |
| 2011-05-23 | 179.39 |
| 2011-05-20 | 173.38 |
| 2011-05-19 | 192.91 |
| 2011-05-18 | 192.91 |
| 2011-05-17 | 195.91 |
| 2011-05-16 | 194.41 |
| 2011-05-13 | 192.91 |
| 2011-05-12 | 197.41 |
| 2011-05-11 | 191.40 |
| 2011-05-09 | 194.41 |
| 2011-05-06 | 207.93 |
| 2011-05-05 | 204.92 |
| 2011-05-04 | 212.43 |
| 2011-05-03 | 212.43 |
| 2011-04-29 | 207.93 |
| 2011-04-28 | 215.44 |
| 2011-04-27 | 213.94 |
| 2011-04-26 | 221.45 |
| 2011-04-21 | 207.93 |
| 2011-04-20 | 210.93 |
| 2011-04-19 | 200.42 |
| 2011-04-18 | 209.43 |
| 2011-04-15 | 215.44 |
| 2011-04-14 | 209.43 |
| 2011-04-13 | 210.93 |
| 2011-04-12 | 215.44 |
| 2011-04-11 | 213.94 |
| 2011-04-08 | 209.43 |
| 2011-04-07 | 206.42 |
| 2011-04-06 | 219.94 |
| 2011-04-04 | 204.92 |
| 2011-04-01 | 204.92 |
| 2011-03-31 | 192.91 |
| 2011-03-30 | 194.41 |
| 2011-03-29 | 182.39 |
| 2011-03-28 | 188.40 |
| 2011-03-25 | 197.41 |
| 2011-03-24 | 198.91 |
| 2011-03-23 | 198.91 |
| 2011-03-22 | 200.42 |
| 2011-03-21 | 200.42 |
| 2011-03-18 | 192.91 |
| 2011-03-17 | 185.40 |
| 2011-03-16 | 197.41 |
| 2011-03-15 | 188.40 |
| 2011-03-14 | 201.92 |
| 2011-03-11 | 194.41 |
| 2011-03-10 | 191.40 |
| 2011-03-09 | 201.92 |
| 2011-03-08 | 200.42 |
| 2011-03-07 | 209.43 |
| 2011-03-04 | 201.92 |
| 2011-03-03 | 197.41 |
| 2011-03-02 | 198.91 |
| 2011-03-01 | 200.42 |
| 2011-02-28 | 213.94 |
| 2011-02-25 | 197.41 |
| 2011-02-24 | 197.41 |
| 2011-02-23 | 197.41 |
| 2011-02-22 | 200.42 |
| 2011-02-21 | 206.42 |
| 2011-02-18 | 206.42 |
| 2011-02-17 | 200.42 |
| 2011-02-16 | 197.41 |
| 2011-02-15 | 197.41 |
| 2011-02-14 | 195.91 |
| 2011-02-11 | 186.90 |
| 2011-02-10 | 188.40 |
| 2011-02-09 | 192.91 |
| 2011-02-08 | 201.92 |
| 2011-02-07 | 201.92 |
| 2011-02-02 | 182.39 |
| 2011-02-01 | 182.39 |
| 2011-01-31 | 183.89 |
| 2011-01-28 | 200.42 |
| 2011-01-27 | 204.92 |
| 2011-01-26 | 209.43 |
| 2011-01-25 | 207.93 |
| 2011-01-24 | 206.42 |
| 2011-01-21 | 218.44 |
| 2011-01-20 | 216.94 |
| 2011-01-19 | 215.44 |
| 2011-01-18 | 218.44 |
| 2011-01-17 | 225.95 |
| 2011-01-14 | 225.95 |
| 2011-01-13 | 233.46 |
| 2011-01-12 | 231.96 |
| 2011-01-11 | 227.45 |
| 2011-01-10 | 230.46 |
| 2011-01-07 | 209.43 |
| 2011-01-06 | 219.94 |
| 2011-01-05 | 216.94 |
| 2011-01-04 | 224.45 |
| 2011-01-03 | 222.95 |
| 2010-12-31 | 236.47 |
| 2010-12-30 | 227.45 |
| 2010-12-29 | 242.47 |
| 2010-12-28 | 254.49 |
| 2010-12-24 | 216.94 |
| 2010-12-23 | 212.43 |
| 2010-12-22 | 218.44 |
| 2010-12-21 | 222.95 |
| 2010-12-20 | 215.44 |
| 2010-12-17 | 218.44 |
| 2010-12-16 | 216.94 |
| 2010-12-15 | 210.93 |
| 2010-12-14 | 222.95 |
| 2010-12-13 | 218.44 |
| 2010-12-10 | 215.44 |
| 2010-12-09 | 218.44 |
| 2010-12-08 | 216.94 |
| 2010-12-07 | 221.45 |
| 2010-12-06 | 216.94 |
| 2010-12-03 | 215.44 |
| 2010-12-02 | 228.96 |
| 2010-12-01 | 237.97 |
| 2010-11-30 | 234.96 |
| 2010-11-29 | 234.96 |
| 2010-11-26 | 233.46 |
| 2010-11-25 | 239.47 |
| 2010-11-24 | 228.96 |
| 2010-11-23 | 213.94 |
| 2010-11-22 | 231.96 |
| 2010-11-19 | 231.96 |
| 2010-11-18 | 228.96 |
| 2010-11-17 | 218.44 |
| 2010-11-16 | 225.95 |
| 2010-11-15 | 234.96 |
| 2010-11-12 | 207.93 |
| 2010-11-11 | 215.44 |
| 2010-11-10 | 210.93 |
| 2010-11-09 | 230.46 |
| 2010-11-08 | 227.45 |
| 2010-11-05 | 174.88 |
| 2010-11-04 | 192.91 |
| 2010-11-03 | 207.93 |
| 2010-11-02 | 209.43 |
| 2010-11-01 | 216.94 |
| 2010-10-29 | 216.94 |
| 2010-10-28 | 234.96 |
| 2010-10-27 | 231.96 |
| 2010-10-26 | 240.97 |
| 2010-10-25 | 240.97 |
| 2010-10-22 | 210.93 |
| 2010-10-21 | 243.98 |
| 2010-10-20 | 147.84 |
| 2010-10-19 | 149.35 |
| 2010-10-18 | 141.84 |
| 2010-10-15 | 149.35 |
| 2010-10-14 | 153.85 |
| 2010-10-13 | 146.34 |
| 2010-10-12 | 122.31 |
| 2010-10-11 | 116.30 |
| 2010-10-08 | 104.28 |
| 2010-10-07 | 113.30 |
| 2010-10-06 | 111.79 |
| 2010-10-05 | 113.30 |
| 2010-10-04 | 111.79 |
| 2010-09-30 | 110.29 |
| 2010-09-29 | 110.29 |
| 2010-09-28 | 116.30 |
| 2010-09-27 | 116.30 |
| 2010-09-24 | 110.29 |
| 2010-09-22 | 114.80 |
| 2010-09-21 | 110.29 |
| 2010-09-20 | 111.79 |
| 2010-09-17 | 110.29 |
| 2010-09-16 | 108.79 |
| 2010-09-15 | 119.30 |
| 2010-09-14 | 107.29 |
| 2010-09-13 | 123.81 |
| 2010-09-10 | 92.27 |
| 2010-09-09 | 93.77 |
| 2010-09-08 | 95.27 |
| 2010-09-07 | 95.27 |
| 2010-09-06 | 92.27 |
| 2010-09-03 | 89.26 |
| 2010-09-02 | 89.26 |
| 2010-09-01 | 83.25 |
| 2010-08-31 | 96.77 |
| 2010-08-30 | 95.27 |
| 2010-08-27 | 87.76 |
| 2010-08-26 | 87.76 |
| 2010-08-25 | 95.27 |
| 2010-08-24 | 95.27 |
| 2010-08-23 | 74.24 |
| 2010-08-20 | 92.27 |
| 2010-08-19 | 87.76 |
| 2010-08-18 | 89.26 |
| 2010-08-17 | 95.27 |
| 2010-08-16 | 87.76 |
| 2010-08-13 | 101.28 |
| 2010-08-12 | 101.28 |
| 2010-08-11 | 99.78 |
| 2010-08-10 | 90.76 |
| 2010-08-09 | 104.28 |
| 2010-08-06 | 101.28 |
| 2010-08-05 | 110.29 |
| 2010-08-04 | 111.79 |
| 2010-08-03 | 110.29 |
| 2010-08-02 | 110.29 |
| 2010-07-30 | 104.28 |
| 2010-07-29 | 116.30 |
| 2010-07-28 | 110.29 |
| 2010-07-27 | 114.80 |
| 2010-07-26 | 116.30 |
| 2010-07-23 | 117.80 |
| 2010-07-22 | 117.80 |
| 2010-07-21 | 117.80 |
| 2010-07-20 | 126.81 |
| 2010-07-19 | 132.82 |
| 2010-07-16 | 146.34 |
| 2010-07-15 | 147.84 |
| 2010-07-14 | 147.84 |
| 2010-07-13 | 167.37 |
| 2010-07-12 | 155.35 |
| 2010-07-09 | 167.37 |
| 2010-07-08 | 167.37 |
| 2010-07-07 | 155.35 |
| 2010-07-06 | 147.84 |
| 2010-07-05 | 156.86 |
| 2010-07-02 | 161.36 |
| 2010-06-30 | 161.36 |
| 2010-06-29 | 161.36 |
| 2010-06-28 | 168.87 |
| 2010-06-25 | 168.87 |
| 2010-06-24 | 168.87 |
| 2010-06-23 | 164.37 |
| 2010-06-22 | 173.38 |
| 2010-06-21 | 182.39 |
| 2010-06-18 | 182.39 |
| 2010-06-17 | 182.39 |
| 2010-06-15 | 191.40 |
| 2010-06-14 | 195.91 |
| 2010-06-11 | 183.89 |
| 2010-06-10 | 188.40 |
| 2010-06-09 | 192.91 |
| 2010-06-08 | 170.37 |
| 2010-06-07 | 174.88 |
| 2010-06-04 | 174.88 |
| 2010-06-03 | 168.87 |
| 2010-06-02 | 162.86 |
| 2010-06-01 | 171.88 |
| 2010-05-31 | 170.37 |
| 2010-05-28 | 168.87 |
| 2010-05-27 | 162.86 |
| 2010-05-26 | 162.86 |
| 2010-05-25 | 167.37 |
| 2010-05-24 | 177.89 |
| 2010-05-20 | 161.36 |
| 2010-05-19 | 185.40 |
| 2010-05-18 | 200.42 |
| 2010-05-17 | 195.91 |
| 2010-05-14 | 201.92 |
| 2010-05-13 | 224.45 |
| 2010-05-12 | 219.94 |
| 2010-05-11 | 219.94 |
| 2010-05-10 | 224.45 |
| 2010-05-07 | 224.45 |
| 2010-05-06 | 230.46 |
| 2010-05-05 | 237.97 |
| 2010-05-04 | 237.97 |
| 2010-05-03 | 225.95 |
| 2010-04-30 | 222.95 |
| 2010-04-29 | 218.44 |
| 2010-04-28 | 225.95 |
| 2010-04-27 | 224.45 |
| 2010-04-26 | 236.47 |
| 2010-04-23 | 245.48 |
| 2010-04-22 | 245.48 |
| 2010-04-21 | 245.48 |
| 2010-04-20 | 216.94 |
| 2010-04-19 | 191.40 |
| 2010-04-16 | 195.91 |
| 2010-04-15 | 209.43 |
| 2010-04-14 | 216.94 |
| 2010-04-13 | 224.45 |
| 2010-04-12 | 222.95 |
| 2010-04-09 | 233.46 |
| 2010-04-08 | 227.45 |
| 2010-04-07 | 210.03 |
| 2010-04-01 | 206.04 |
| 2010-03-31 | 200.72 |
| 2010-03-30 | 216.68 |
| 2010-03-29 | 219.34 |
| 2010-03-26 | 219.34 |
| 2010-03-25 | 214.02 |
| 2010-03-24 | 272.57 |
| 2010-03-23 | 272.57 |
| 2010-03-22 | 272.57 |
| 2010-03-19 | 272.57 |
| 2010-03-18 | 272.57 |
| 2010-03-17 | 232.65 |
| 2010-03-16 | 232.65 |
| 2010-03-15 | 245.96 |
| 2010-03-12 | 239.30 |
| 2010-03-11 | 245.96 |
| 2010-03-10 | 239.30 |
| 2010-03-09 | 245.96 |
| 2010-03-08 | 245.96 |
| 2010-03-05 | 239.30 |
| 2010-03-04 | 245.96 |
| 2010-03-03 | 245.96 |
| 2010-03-02 | 245.96 |
| 2010-03-01 | 245.96 |
| 2010-02-26 | 285.87 |
| 2010-02-25 | 279.22 |
| 2010-02-24 | 228.66 |
| 2010-02-23 | 224.67 |
| 2010-02-22 | 239.30 |
| 2010-02-19 | 210.03 |
| 2010-02-18 | 198.05 |
| 2010-02-17 | 219.34 |
| 2010-02-12 | 232.65 |
| 2010-02-11 | 239.30 |
| 2010-02-10 | 252.61 |
| 2010-02-09 | 257.93 |
| 2010-02-08 | 226.00 |
| 2010-02-05 | 224.67 |
| 2010-02-04 | 233.98 |
| 2010-02-03 | 229.99 |
| 2010-02-02 | 232.65 |
| 2010-02-01 | 231.32 |
| 2010-01-29 | 235.31 |
| 2010-01-28 | 239.30 |
| 2010-01-27 | 229.99 |
| 2010-01-26 | 237.97 |
| 2010-01-25 | 253.94 |
| 2010-01-22 | 240.63 |
| 2010-01-21 | 259.26 |
| 2010-01-20 | 256.60 |
| 2010-01-19 | 260.59 |
| 2010-01-18 | 269.91 |
| 2010-01-15 | 263.25 |
| 2010-01-14 | 271.24 |
| 2010-01-13 | 249.95 |
| 2010-01-12 | 363.05 |
| 2010-01-11 | 355.07 |
| 2010-01-08 | 363.05 |
| 2010-01-07 | 355.07 |
| 2010-01-06 | 361.72 |
| 2010-01-05 | 353.73 |
| 2010-01-04 | 359.06 |
| 2009-12-31 | 363.05 |
| 2009-12-30 | 363.05 |
| 2009-12-29 | 371.03 |
| 2009-12-28 | 369.70 |
| 2009-12-24 | 335.11 |
| 2009-12-23 | 324.46 |
| 2009-12-22 | 324.46 |
| 2009-12-21 | 321.80 |
| 2009-12-18 | 324.46 |
| 2009-12-17 | 355.07 |
| 2009-12-16 | 355.07 |
| 2009-12-15 | 405.63 |
| 2009-12-14 | 416.27 |
| 2009-12-11 | 356.40 |
| 2009-12-10 | 359.06 |
| 2009-12-09 | 359.06 |
| 2009-12-08 | 359.06 |
| 2009-12-07 | 356.40 |
| 2009-12-04 | 360.39 |
| 2009-12-03 | 365.71 |
| 2009-12-02 | 361.72 |
| 2009-12-01 | 359.06 |
| 2009-11-30 | 359.06 |
| 2009-11-27 | 416.27 |
| 2009-11-26 | 478.81 |
| 2009-11-25 | 486.79 |
| 2009-11-24 | 498.77 |
| 2009-11-23 | 474.82 |
| 2009-11-20 | 551.99 |
| 2009-11-19 | 259.26 |
| 2009-11-18 | 219.34 |
| 2009-11-17 | 195.39 |
| 2009-11-16 | 186.08 |
| 2009-11-13 | 186.08 |
| 2009-11-12 | 190.07 |
| 2009-11-11 | 192.73 |
| 2009-11-10 | 192.73 |
| 2009-11-09 | 198.05 |
| 2009-11-06 | 216.68 |
| 2009-11-05 | 199.38 |
| 2009-11-04 | 199.38 |
| 2009-11-03 | 199.38 |
| 2009-11-02 | 210.03 |
| 2009-10-30 | 196.72 |
| 2009-10-29 | 156.81 |
| 2009-10-28 | 156.81 |
| 2009-10-27 | 158.14 |
| 2009-10-23 | 159.47 |
| 2009-10-22 | 152.81 |
| 2009-10-21 | 166.12 |
| 2009-10-20 | 168.78 |
| 2009-10-19 | 146.16 |
| 2009-10-16 | 146.16 |
| 2009-10-15 | 144.83 |
| 2009-10-14 | 146.16 |
| 2009-10-13 | 146.16 |
| 2009-10-12 | 146.16 |
| 2009-10-09 | 142.17 |
| 2009-10-08 | 143.50 |
| 2009-10-07 | 146.16 |
| 2009-10-06 | 143.50 |
| 2009-10-05 | 142.17 |
| 2009-10-02 | 144.83 |
| 2009-09-30 | 143.50 |
| 2009-09-29 | 144.83 |
| 2009-09-28 | 142.17 |
| 2009-09-25 | 147.49 |
| 2009-09-24 | 143.50 |
| 2009-09-23 | 147.49 |
| 2009-09-22 | 155.48 |
| 2009-09-21 | 146.16 |
| 2009-09-18 | 146.16 |
| 2009-09-17 | 155.48 |
| 2009-09-16 | 155.48 |
| 2009-09-15 | 158.14 |
| 2009-09-14 | 158.14 |
| 2009-09-11 | 158.14 |
| 2009-09-10 | 164.79 |
| 2009-09-09 | 150.15 |
| 2009-09-08 | 147.49 |
| 2009-09-07 | 167.45 |
| 2009-09-04 | 166.12 |
| 2009-09-03 | 179.43 |
| 2009-09-02 | 187.41 |
| 2009-09-01 | 180.76 |
| 2009-08-31 | 170.11 |
| 2009-08-28 | 64.99 |
| 2009-08-27 | 64.99 |
| 2009-08-26 | 64.99 |
| 2009-08-25 | 64.99 |
| 2009-08-24 | 64.99 |
| 2009-08-21 | 64.99 |
| 2009-08-20 | 64.99 |
| 2009-08-19 | 64.99 |
| 2009-08-18 | 64.99 |
| 2009-08-17 | 41.04 |
| 2009-08-14 | 47.70 |
| 2009-08-13 | 67.66 |
| 2009-08-12 | 33.06 |
| 2009-08-11 | 26.41 |
| 2009-08-10 | 26.41 |
| 2009-08-07 | 25.08 |
| 2009-08-06 | 26.41 |
| 2009-08-05 | 26.41 |
| 2009-08-04 | 26.41 |
| 2009-08-03 | 15.76 |
| 2009-07-31 | 25.08 |
| 2009-07-30 | 19.75 |
| 2009-07-29 | 19.75 |
| 2009-07-28 | 19.75 |
| 2009-07-27 | 19.75 |
| 2009-07-24 | 23.75 |
| 2009-07-23 | 23.75 |
| 2009-07-22 | 23.75 |
| 2009-07-21 | 26.41 |
| 2009-07-20 | 26.41 |
| 2009-07-17 | 26.41 |
| 2009-07-16 | 26.41 |
| 2009-07-15 | 6.45 |
| 2009-07-14 | 6.45 |
| 2009-07-13 | 13.10 |
| 2009-07-10 | 13.10 |
| 2009-07-09 | 13.10 |
| 2009-07-08 | 13.10 |
| 2009-07-07 | 13.10 |
| 2009-07-06 | 13.10 |
| 2009-07-03 | 13.10 |
| 2009-07-02 | 13.10 |
| 2009-06-30 | 13.10 |
| 2009-06-29 | 13.10 |
| 2009-06-26 | 13.10 |
| 2009-06-25 | 13.10 |
| 2009-06-24 | 13.10 |
| 2009-06-23 | 13.10 |
| 2009-06-22 | 13.10 |
| 2009-06-19 | 13.10 |
| 2009-06-18 | 13.10 |
| 2009-06-17 | 19.75 |
| 2009-06-16 | 6.45 |
| 2009-06-15 | 25.08 |
| 2009-06-12 | 27.74 |
| 2009-06-11 | 27.74 |
| 2009-06-10 | 26.41 |
| 2009-06-09 | 26.41 |
| 2009-06-08 | 26.41 |
| 2009-06-05 | 26.41 |
| 2009-06-04 | 26.41 |
| 2009-06-03 | 26.41 |
| 2009-06-02 | 22.42 |
| 2009-06-01 | 10.44 |
| 2009-05-29 | 6.45 |
| 2009-05-27 | 19.75 |
| 2009-05-26 | 19.75 |
| 2009-05-25 | 2.46 |
| 2009-05-22 | 2.46 |
| 2009-05-21 | 6.45 |
| 2009-05-20 | 9.11 |
| 2009-05-19 | 18.42 |
| 2009-05-18 | 6.45 |
| 2009-05-15 | 6.45 |
| 2009-05-14 | 9.11 |
| 2009-05-13 | 17.09 |
| 2009-05-12 | -13.51 |
| 2009-05-11 | -13.51 |
| 2009-05-08 | -13.51 |
| 2009-05-07 | -24.16 |
| 2009-05-06 | -24.16 |
| 2009-05-05 | -24.16 |
| 2009-05-04 | -24.16 |
| 2009-04-30 | -24.16 |
| 2009-04-29 | -24.16 |
| 2009-04-28 | -24.16 |
| 2009-04-27 | -24.16 |
| 2009-04-24 | -14.84 |
| 2009-04-23 | -21.49 |
| 2009-04-22 | -22.83 |
| 2009-04-21 | -22.83 |
| 2009-04-20 | -22.83 |
| 2009-04-17 | -18.83 |
| 2009-04-16 | -18.83 |
| 2009-04-15 | -18.83 |
| 2009-04-14 | -13.51 |
| 2009-04-09 | -26.82 |
| 2009-04-08 | -24.16 |
| 2009-04-07 | -24.16 |
| 2009-04-06 | -24.16 |
| 2009-04-03 | -24.16 |
| 2009-04-02 | -24.16 |
| 2009-04-01 | -26.82 |
| 2009-03-31 | -14.84 |
| 2009-03-30 | -14.84 |
| 2009-03-27 | -14.84 |
| 2009-03-26 | -13.51 |
| 2009-03-25 | -24.16 |
| 2009-03-24 | -24.16 |
| 2009-03-23 | -25.49 |
| 2009-03-20 | -22.83 |
| 2009-03-19 | -22.83 |
| 2009-03-18 | -24.16 |
| 2009-03-17 | -24.16 |
| 2009-03-16 | -24.16 |
| 2009-03-13 | -24.16 |
| 2009-03-12 | -24.16 |
| 2009-03-11 | -24.16 |
| 2009-03-10 | -24.16 |
| 2009-03-09 | -24.16 |
| 2009-03-06 | -24.16 |
| 2009-03-05 | -24.16 |
| 2009-03-04 | -24.16 |
| 2009-03-03 | -20.16 |
| 2009-03-02 | -20.16 |
| 2009-02-27 | -20.16 |
| 2009-02-26 | -20.16 |
| 2009-02-25 | -20.16 |
| 2009-02-24 | -20.16 |
| 2009-02-23 | -20.16 |
| 2009-02-20 | -20.16 |
| 2009-02-19 | -20.16 |
| 2009-02-18 | -20.16 |
| 2009-02-17 | -20.16 |
| 2009-02-16 | -20.16 |
| 2009-02-13 | -22.83 |
| 2009-02-12 | -22.83 |
| 2009-02-11 | -22.83 |
| 2009-02-10 | -22.83 |
| 2009-02-09 | -22.83 |
| 2009-02-06 | -22.83 |
| 2009-02-05 | -16.17 |
| 2009-02-04 | -16.17 |
| 2009-02-03 | -16.17 |
| 2009-02-02 | -16.17 |
| 2009-01-30 | -13.51 |
| 2009-01-29 | -13.51 |
| 2009-01-23 | -13.51 |
| 2009-01-22 | -13.51 |
| 2009-01-21 | -13.51 |
| 2009-01-20 | -13.51 |
| 2009-01-19 | -13.51 |
| 2009-01-16 | -13.51 |
| 2009-01-15 | -13.51 |
| 2009-01-14 | -13.51 |
| 2009-01-13 | -9.52 |
| 2009-01-12 | -9.52 |
| 2009-01-09 | -2.87 |
| 2009-01-08 | -0.21 |
| 2009-01-07 | -13.51 |
| 2009-01-06 | -22.83 |
| 2009-01-05 | -22.83 |
| 2009-01-02 | -20.16 |
| 2008-12-31 | -37.46 |
| 2008-12-30 | -37.46 |
| 2008-12-29 | -37.46 |
| 2008-12-24 | -37.46 |
| 2008-12-23 | -37.46 |
| 2008-12-22 | -37.46 |
| 2008-12-19 | -37.46 |
| 2008-12-18 | -40.12 |
| 2008-12-17 | -40.12 |
| 2008-12-16 | -41.45 |
| 2008-12-15 | -41.45 |
| 2008-12-12 | -46.78 |
| 2008-12-11 | -37.46 |
| 2008-12-10 | -37.46 |
| 2008-12-09 | -37.46 |
| 2008-12-08 | -37.46 |
| 2008-12-05 | -40.12 |
| 2008-12-04 | -40.12 |
| 2008-12-03 | -38.79 |
| 2008-12-02 | -38.79 |
| 2008-12-01 | -38.79 |
| 2008-11-28 | -38.79 |
| 2008-11-27 | -33.47 |
| 2008-11-26 | -20.16 |
| 2008-11-25 | -20.16 |
| 2008-11-24 | -20.16 |
| 2008-11-21 | -13.51 |
| 2008-11-20 | -9.52 |
| 2008-11-19 | -9.52 |
| 2008-11-18 | -9.52 |
| 2008-11-17 | -6.86 |
| 2008-11-14 | -6.86 |
| 2008-11-13 | -6.86 |
| 2008-11-12 | -6.86 |
| 2008-11-11 | -6.86 |
| 2008-11-10 | -6.86 |
| 2008-11-07 | -6.86 |
| 2008-11-06 | -6.86 |
| 2008-11-05 | -6.86 |
| 2008-11-04 | -12.18 |
| 2008-11-03 | 6.45 |
| 2008-10-31 | 5.12 |
| 2008-10-30 | 67.66 |
| 2008-10-29 | 67.66 |
| 2008-10-28 | 67.66 |
| 2008-10-27 | 67.66 |
| 2008-10-24 | 70.32 |
| 2008-10-23 | 131.52 |
| 2008-10-22 | 46.37 |
| 2008-10-21 | 46.37 |
| 2008-10-20 | 46.37 |
| 2008-10-17 | 46.37 |
| 2008-10-16 | 46.37 |
| 2008-10-15 | 46.37 |
| 2008-10-14 | 46.37 |
| 2008-10-13 | 46.37 |
| 2008-10-10 | 46.37 |
| 2008-10-09 | 46.37 |
| 2008-10-08 | 46.37 |
| 2008-10-06 | 46.37 |
| 2008-10-03 | 46.37 |
| 2008-10-02 | 46.37 |
| 2008-09-30 | 46.37 |
| 2008-09-29 | 46.37 |
| 2008-09-26 | 46.37 |
| 2008-09-25 | 46.37 |
| 2008-09-24 | 46.37 |
| 2008-09-23 | 46.37 |
| 2008-09-22 | 46.37 |
| 2008-09-19 | 46.37 |
| 2008-09-18 | 46.37 |
| 2008-09-17 | 46.37 |
| 2008-09-16 | 46.37 |
| 2008-09-12 | 46.37 |
| 2008-09-11 | 46.37 |
| 2008-09-10 | 46.37 |
| 2008-09-09 | 46.37 |
| 2008-09-08 | 59.67 |
| 2008-09-05 | 86.28 |
| 2008-09-04 | 92.94 |
| 2008-09-03 | 92.94 |
| 2008-09-02 | 92.94 |
| 2008-09-01 | 92.94 |
| 2008-08-29 | 92.94 |
| 2008-08-28 | 92.94 |
| 2008-08-27 | 92.94 |
| 2008-08-26 | 92.94 |
| 2008-08-25 | 112.90 |
| 2008-08-21 | 112.90 |
| 2008-08-20 | 112.90 |
| 2008-08-19 | 112.90 |
| 2008-08-18 | 112.90 |
| 2008-08-15 | 112.90 |
| 2008-08-14 | 112.90 |
| 2008-08-13 | 112.90 |
| 2008-08-12 | 112.90 |
| 2008-08-11 | 116.89 |
| 2008-08-08 | 132.85 |
| 2008-08-07 | 139.51 |
| 2008-08-05 | 139.51 |
| 2008-08-04 | 139.51 |
| 2008-08-01 | 139.51 |
| 2008-07-31 | 139.51 |
| 2008-07-30 | 159.47 |
| 2008-07-29 | 159.47 |
| 2008-07-28 | 178.10 |
| 2008-07-25 | 178.10 |
| 2008-07-24 | 178.10 |
| 2008-07-23 | 178.10 |
| 2008-07-22 | 178.10 |
| 2008-07-21 | 178.10 |
| 2008-07-18 | 178.10 |
| 2008-07-17 | 178.10 |
| 2008-07-16 | 178.10 |
| 2008-07-15 | 178.10 |
| 2008-07-14 | 178.10 |
| 2008-07-11 | 178.10 |
| 2008-07-10 | 178.10 |
| 2008-07-09 | 178.10 |
| 2008-07-08 | 178.10 |
| 2008-07-07 | 178.10 |
| 2008-07-04 | 178.10 |
| 2008-07-03 | 178.10 |
| 2008-07-02 | 179.43 |
| 2008-06-30 | 179.43 |
| 2008-06-27 | 179.43 |
| 2008-06-26 | 186.08 |
| 2008-06-25 | 192.73 |
| 2008-06-24 | 192.73 |
| 2008-06-23 | 132.85 |
| 2008-06-20 | 131.52 |
| 2008-06-19 | 132.85 |
| 2008-06-18 | 132.85 |
| 2008-06-17 | 130.19 |
| 2008-06-16 | 152.81 |
| 2008-06-13 | 152.81 |
| 2008-06-12 | 152.81 |
| 2008-06-11 | 152.81 |
| 2008-06-10 | 152.81 |
| 2008-06-06 | 152.81 |
| 2008-06-05 | 152.81 |
| 2008-06-04 | 144.83 |
| 2008-06-03 | 144.83 |
| 2008-06-02 | 144.83 |
| 2008-05-30 | 139.51 |
| 2008-05-29 | 147.49 |
| 2008-05-28 | 166.12 |
| 2008-05-27 | 168.78 |
| 2008-05-26 | 168.78 |
| 2008-05-23 | 168.78 |
| 2008-05-22 | 226.00 |
| 2008-05-21 | 226.00 |
| 2008-05-20 | 226.00 |
| 2008-05-19 | 243.29 |
| 2008-05-16 | 243.29 |
| 2008-05-15 | 179.43 |
| 2008-05-14 | 179.43 |
| 2008-05-13 | 179.43 |
| 2008-05-09 | 179.43 |
| 2008-05-08 | 186.08 |
| 2008-05-07 | 174.10 |
| 2008-05-06 | 156.81 |
| 2008-05-05 | 148.82 |
| 2008-05-02 | 132.85 |
| 2008-04-30 | 126.20 |
| 2008-04-29 | 123.54 |
| 2008-04-28 | 116.89 |
| 2008-04-25 | 114.23 |
| 2008-04-24 | 114.23 |
| 2008-04-23 | 114.23 |
| 2008-04-22 | 114.23 |
| 2008-04-21 | 114.23 |
| 2008-04-18 | 114.23 |
| 2008-04-17 | 114.23 |
| 2008-04-16 | 112.90 |
| 2008-04-15 | 112.90 |
| 2008-04-14 | 119.55 |
| 2008-04-11 | 112.90 |
| 2008-04-10 | 106.24 |
| 2008-04-09 | 106.24 |
| 2008-04-08 | 106.24 |
| 2008-04-07 | 106.24 |
| 2008-04-03 | 106.24 |
| 2008-04-02 | 106.24 |
| 2008-04-01 | 110.23 |
| 2008-03-31 | 110.23 |
| 2008-03-28 | 112.90 |
| 2008-03-27 | 119.55 |
| 2008-03-26 | 126.20 |
| 2008-03-25 | 126.20 |
| 2008-03-20 | 126.20 |
| 2008-03-19 | 126.20 |
| 2008-03-18 | 126.20 |
| 2008-03-17 | 126.20 |
| 2008-03-14 | 126.20 |
| 2008-03-13 | 126.20 |
| 2008-03-12 | 126.20 |
| 2008-03-11 | 126.20 |
| 2008-03-10 | 126.20 |
| 2008-03-07 | 126.20 |
| 2008-03-06 | 126.20 |
| 2008-03-05 | 126.20 |
| 2008-03-04 | 132.85 |
| 2008-03-03 | 132.85 |
| 2008-02-29 | 132.85 |
| 2008-02-28 | 132.85 |
| 2008-02-27 | 127.53 |
| 2008-02-26 | 127.53 |
| 2008-02-25 | 127.53 |
| 2008-02-22 | 127.53 |
| 2008-02-21 | 127.53 |
| 2008-02-20 | 127.53 |
| 2008-02-19 | 127.53 |
| 2008-02-18 | 127.53 |
| 2008-02-15 | 127.53 |
| 2008-02-14 | 127.53 |
| 2008-02-13 | 127.53 |
| 2008-02-12 | 148.82 |
| 2008-02-11 | 148.82 |
| 2008-02-06 | 148.82 |
| 2008-02-05 | 148.82 |
| 2008-02-04 | 148.82 |
| 2008-02-01 | 126.20 |
| 2008-01-31 | 126.20 |
| 2008-01-30 | 146.16 |
| 2008-01-29 | 150.15 |
| 2008-01-28 | 166.12 |
| 2008-01-25 | 183.42 |
| 2008-01-24 | 183.42 |
| 2008-01-23 | 182.09 |
| 2008-01-22 | 206.04 |
| 2008-01-21 | 239.30 |
| 2008-01-18 | 239.30 |
| 2008-01-17 | 232.65 |
| 2008-01-16 | 312.49 |
| 2008-01-15 | 312.49 |
| 2008-01-14 | 312.49 |
| 2008-01-11 | 312.49 |
| 2008-01-10 | 312.49 |
| 2008-01-09 | 312.49 |
| 2008-01-08 | 312.49 |
| 2008-01-07 | 312.49 |
| 2008-01-04 | 312.49 |
| 2008-01-03 | 315.15 |
| 2008-01-02 | 325.79 |
| 2007-12-31 | 325.79 |
| 2007-12-28 | 325.79 |
| 2007-12-27 | 339.10 |
| 2007-12-24 | 339.10 |
| 2007-12-21 | 339.10 |
| 2007-12-20 | 339.10 |
| 2007-12-19 | 339.10 |
| 2007-12-18 | 339.10 |
| 2007-12-17 | 339.10 |
| 2007-12-14 | 339.10 |
| 2007-12-13 | 339.10 |
| 2007-12-12 | 339.10 |
| 2007-12-11 | 352.40 |
| 2007-12-10 | 359.06 |
| 2007-12-07 | 352.40 |
| 2007-12-06 | 339.10 |
| 2007-12-05 | 339.10 |
| 2007-12-04 | 339.10 |
| 2007-12-03 | 339.10 |
| 2007-11-30 | 339.10 |
| 2007-11-29 | 325.79 |
| 2007-11-28 | 325.79 |
| 2007-11-27 | 365.71 |
| 2007-11-26 | 379.02 |
| 2007-11-23 | 365.71 |
| 2007-11-22 | 365.71 |
| 2007-11-21 | 392.32 |
| 2007-11-20 | 392.32 |
| 2007-11-19 | 405.63 |
| 2007-11-16 | 392.32 |
| 2007-11-15 | 392.32 |
| 2007-11-14 | 392.32 |
| 2007-11-13 | 381.68 |
| 2007-11-12 | 381.68 |
| 2007-11-09 | 381.68 |
| 2007-11-08 | 412.28 |
| 2007-11-07 | 412.28 |
| 2007-11-06 | 406.96 |
| 2007-11-05 | 406.96 |
| 2007-11-02 | 412.28 |
| 2007-11-01 | 412.28 |
| 2007-10-31 | 412.28 |
| 2007-10-30 | 392.32 |
| 2007-10-29 | 379.02 |
| 2007-10-26 | 365.71 |
| 2007-10-25 | 365.71 |
| 2007-10-24 | 365.71 |
| 2007-10-23 | 317.81 |
| 2007-10-22 | 312.49 |
| 2007-10-18 | 308.49 |
| 2007-10-17 | 305.83 |
| 2007-10-16 | 305.83 |
| 2007-10-15 | 325.79 |
| 2007-10-12 | 321.80 |
| 2007-10-11 | 332.44 |
| 2007-10-10 | 339.10 |
| 2007-10-09 | 365.71 |
| 2007-10-08 | 365.71 |
| 2007-10-05 | 365.71 |
| 2007-10-04 | 365.71 |
| 2007-10-03 | 365.71 |
| 2007-10-02 | 365.71 |
| 2007-09-28 | 349.74 |
| 2007-09-27 | 363.05 |
| 2007-09-25 | 363.05 |
| 2007-09-24 | 363.05 |
| 2007-09-21 | 363.05 |
| 2007-09-20 | 364.38 |
| 2007-09-19 | 357.73 |
| 2007-09-18 | 359.06 |
| 2007-09-17 | 371.03 |
| 2007-09-14 | 432.24 |
| 2007-09-13 | 432.24 |
| 2007-09-12 | 452.20 |
| 2007-09-11 | 452.20 |
| 2007-09-10 | 425.59 |
| 2007-09-07 | 425.59 |
| 2007-09-06 | 440.22 |
| 2007-09-05 | 438.89 |
| 2007-09-04 | 438.89 |
| 2007-09-03 | 465.50 |
| 2007-08-31 | 465.50 |
| 2007-08-30 | 465.50 |
| 2007-08-29 | 465.50 |
| 2007-08-28 | 465.50 |
| 2007-08-27 | 465.50 |
| 2007-08-24 | 465.50 |
| 2007-08-23 | 465.50 |
| 2007-08-22 | 465.50 |
| 2007-08-21 | 465.50 |
| 2007-08-20 | 472.16 |
| 2007-08-17 | 472.16 |
| 2007-08-16 | 485.46 |
| 2007-08-15 | 492.12 |
| 2007-08-14 | 492.12 |
| 2007-08-13 | 492.12 |
| 2007-08-10 | 492.12 |
| 2007-08-09 | 492.12 |
| 2007-08-08 | 492.12 |
| 2007-08-07 | 492.12 |
| 2007-08-06 | 501.43 |
| 2007-08-03 | 502.76 |
| 2007-08-02 | 502.76 |
| 2007-08-01 | 506.75 |
| 2007-07-31 | 506.75 |
| 2007-07-30 | 509.41 |
| 2007-07-27 | 498.77 |
| 2007-07-26 | 505.42 |
| 2007-07-25 | 502.76 |
| 2007-07-24 | 505.42 |
| 2007-07-23 | 485.46 |
| 2007-07-20 | 478.81 |
| 2007-07-19 | 484.13 |
| 2007-07-18 | 485.46 |
| 2007-07-17 | 485.46 |
| 2007-07-16 | 498.77 |
| 2007-07-13 | 498.77 |
| 2007-07-12 | 498.77 |
| 2007-07-11 | 498.77 |
| 2007-07-10 | 485.46 |
| 2007-07-09 | 498.77 |
| 2007-07-06 | 498.77 |
| 2007-07-05 | 472.16 |
| 2007-07-04 | 458.85 |
| 2007-07-03 | 432.24 |
| 2007-06-29 | 432.24 |
| 2007-06-28 | 432.24 |
| 2007-06-27 | 434.90 |
| 2007-06-26 | 432.24 |
| 2007-06-25 | 458.85 |
| 2007-06-22 | 458.85 |
| 2007-06-21 | 458.85 |
| 2007-06-20 | 478.81 |
| 2007-06-18 | 478.81 |
| 2007-06-15 | 472.16 |
| 2007-06-14 | 472.16 |
| 2007-06-13 | 460.18 |
| 2007-06-12 | 472.16 |
| 2007-06-11 | 470.83 |
| 2007-06-08 | 457.52 |
| 2007-06-07 | 458.85 |
| 2007-06-06 | 470.83 |
| 2007-06-05 | 472.16 |
| 2007-06-04 | 472.16 |
| 2007-06-01 | 538.69 |
| 2007-05-31 | 562.64 |
| 2007-05-30 | 565.30 |
| 2007-05-29 | 534.70 |
| 2007-05-28 | 418.93 |
| 2007-05-25 | 353.73 |
| 2007-05-23 | 332.44 |
| 2007-05-22 | 328.45 |
| 2007-05-21 | 325.79 |
| 2007-05-18 | 323.13 |
| 2007-05-17 | 299.18 |
| 2007-05-16 | 206.04 |
| 2007-05-15 | 206.04 |
| 2007-05-14 | 206.04 |
| 2007-05-11 | 206.04 |
| 2007-05-10 | 216.68 |
| 2007-05-09 | 199.38 |
| 2007-05-08 | 195.39 |
| 2007-05-07 | 186.08 |
| 2007-05-04 | 210.03 |
| 2007-05-03 | 210.03 |
| 2007-05-02 | 210.03 |
| 2007-04-30 | 212.69 |
| 2007-04-27 | 208.70 |
| 2007-04-26 | 229.99 |
| 2007-04-25 | 168.78 |
| 2007-04-24 | 182.09 |
| 2007-04-23 | 168.78 |
| 2007-04-20 | 168.78 |
| 2007-04-19 | 168.78 |
| 2007-04-18 | 168.78 |
| 2007-04-17 | 168.78 |
| 2007-04-16 | 168.78 |
| 2007-04-13 | 168.78 |
| 2007-04-12 | 168.78 |
| 2007-04-11 | 168.78 |
| 2007-04-10 | 168.78 |
| 2007-04-04 | 167.45 |
| 2007-04-03 | 167.45 |
| 2007-04-02 | 167.45 |
| 2007-03-30 | 167.45 |
| 2007-03-29 | 167.45 |
| 2007-03-28 | 167.45 |
| 2007-03-27 | 167.45 |
| 2007-03-26 | 166.12 |
| 2007-03-23 | 146.16 |
| 2007-03-22 | 142.17 |
| 2007-03-21 | 130.19 |
| 2007-03-20 | 130.19 |
| 2007-03-19 | 130.19 |
| 2007-03-16 | 130.19 |
| 2007-03-15 | 130.19 |
| 2007-03-14 | 130.19 |
| 2007-03-13 | 130.19 |
| 2007-03-12 | 130.19 |
| 2007-03-09 | 130.19 |
| 2007-03-08 | 130.19 |
| 2007-03-07 | 130.19 |
| 2007-03-06 | 130.19 |
| 2007-03-05 | 130.19 |
| 2007-03-02 | 152.81 |
| 2007-03-01 | 170.11 |
| 2007-02-28 | 171.44 |
| 2007-02-27 | 182.09 |
| 2007-02-26 | 192.73 |
| 2007-02-23 | 192.73 |
| 2007-02-22 | 192.73 |
| 2007-02-21 | 187.41 |
| 2007-02-16 | 187.41 |
| 2007-02-15 | 186.08 |
| 2007-02-14 | 147.49 |
| 2007-02-13 | 96.93 |
| 2007-02-12 | 87.61 |
| 2007-02-09 | 96.93 |
| 2007-02-08 | 72.98 |
| 2007-02-07 | 72.98 |
| 2007-02-06 | 72.98 |
| 2007-02-05 | 72.98 |
| 2007-02-02 | 72.98 |
| 2007-02-01 | 72.98 |
| 2007-01-31 | 71.65 |
| 2007-01-30 | 71.65 |
| 2007-01-29 | 71.65 |
| 2007-01-26 | 71.65 |
| 2007-01-25 | 66.32 |
| 2007-01-24 | 61.00 |
| 2007-01-23 | 55.68 |
| 2007-01-22 | 54.35 |
| 2007-01-19 | 54.35 |
| 2007-01-18 | 54.35 |
| 2007-01-17 | 54.35 |
| 2007-01-16 | 54.35 |
| 2007-01-15 | 49.03 |
| 2007-01-12 | 67.66 |
| 2007-01-11 | 67.66 |
| 2007-01-10 | 67.66 |
| 2007-01-09 | 64.99 |
| 2007-01-08 | 41.04 |
| 2007-01-05 | 47.70 |
| 2007-01-04 | 47.70 |
| 2007-01-03 | 47.70 |
| 2007-01-02 | 47.70 |
| 2006-12-29 | 47.70 |
| 2006-12-28 | 47.70 |
| 2006-12-27 | 47.70 |
| 2006-12-22 | 47.70 |
| 2006-12-21 | 47.70 |
| 2006-12-20 | 47.70 |
| 2006-12-19 | 72.98 |
| 2006-12-18 | 72.98 |
| 2006-12-15 | 72.98 |
| 2006-12-14 | 72.98 |
| 2006-12-13 | 47.70 |
| 2006-12-12 | 46.37 |
| 2006-12-11 | 37.05 |
| 2006-12-08 | 37.05 |
| 2006-12-07 | 37.05 |
| 2006-12-06 | 37.05 |
| 2006-12-05 | 35.72 |
| 2006-12-04 | 33.06 |
| 2006-12-01 | 30.40 |
| 2006-11-30 | 30.40 |
| 2006-11-29 | 30.40 |
| 2006-11-28 | 30.40 |
| 2006-11-27 | 49.03 |
| 2006-11-24 | 47.70 |
| 2006-11-23 | 46.37 |
| 2006-11-22 | 46.37 |
| 2006-11-21 | 35.72 |
| 2006-11-20 | 35.72 |
| 2006-11-17 | 35.72 |
| 2006-11-16 | 35.72 |
| 2006-11-15 | 35.72 |
| 2006-11-14 | 35.72 |
| 2006-11-13 | 35.72 |
| 2006-11-10 | 35.72 |
| 2006-11-09 | 33.06 |
| 2006-11-08 | 33.06 |
| 2006-11-07 | 33.06 |
| 2006-11-06 | 34.39 |
| 2006-11-03 | 34.39 |
| 2006-11-02 | 34.39 |
| 2006-11-01 | 33.06 |
| 2006-10-31 | 43.70 |
| 2006-10-27 | 43.70 |
| 2006-10-26 | 43.70 |
| 2006-10-25 | 43.70 |
| 2006-10-24 | 43.70 |
| 2006-10-23 | 43.70 |
| 2006-10-20 | 43.70 |
| 2006-10-19 | 43.70 |
| 2006-10-18 | 43.70 |
| 2006-10-17 | 53.02 |
| 2006-10-16 | 53.02 |
| 2006-10-13 | 53.02 |
| 2006-10-12 | 53.02 |
| 2006-10-11 | 53.02 |
| 2006-10-10 | 53.02 |
| 2006-10-09 | 59.67 |
| 2006-10-06 | 59.67 |
| 2006-10-05 | 72.98 |
| 2006-10-04 | 72.98 |
| 2006-10-03 | 72.98 |
| 2006-09-29 | 72.98 |
| 2006-09-28 | 72.98 |
| 2006-09-27 | 72.98 |
| 2006-09-26 | 72.98 |
| 2006-09-25 | 72.98 |
| 2006-09-22 | 72.98 |
| 2006-09-21 | 72.98 |
| 2006-09-20 | 72.98 |
| 2006-09-19 | 70.32 |
| 2006-09-18 | 53.02 |
| 2006-09-15 | 70.32 |
| 2006-09-14 | 70.32 |
| 2006-09-13 | 70.32 |
| 2006-09-12 | 70.32 |
| 2006-09-11 | 70.32 |
| 2006-09-08 | 70.32 |
| 2006-09-07 | 70.32 |
| 2006-09-06 | 70.32 |
| 2006-09-05 | 72.98 |
| 2006-09-04 | 72.98 |
| 2006-09-01 | 72.98 |
| 2006-08-31 | 46.37 |
| 2006-08-30 | 72.98 |
| 2006-08-29 | 61.00 |
| 2006-08-28 | 61.00 |
| 2006-08-25 | 61.00 |
| 2006-08-24 | 61.00 |
| 2006-08-23 | 61.00 |
| 2006-08-22 | 61.00 |
| 2006-08-21 | 61.00 |
| 2006-08-18 | 61.00 |
| 2006-08-17 | 61.00 |
| 2006-08-16 | 53.02 |
| 2006-08-15 | 53.02 |
| 2006-08-14 | 53.02 |
| 2006-08-11 | 53.02 |
| 2006-08-10 | 49.03 |
| 2006-08-09 | 49.03 |
| 2006-08-08 | 57.01 |
| 2006-08-07 | 57.01 |
| 2006-08-04 | 66.32 |
| 2006-08-03 | 66.32 |
| 2006-08-02 | 66.32 |
| 2006-08-01 | 66.32 |
| 2006-07-31 | 66.32 |
| 2006-07-28 | 66.32 |
| 2006-07-27 | 66.32 |
| 2006-07-26 | 66.32 |
| 2006-07-25 | 66.32 |
| 2006-07-24 | 66.32 |
| 2006-07-21 | 66.32 |
| 2006-07-20 | 66.32 |
| 2006-07-19 | 66.32 |
| 2006-07-18 | 66.32 |
| 2006-07-17 | 66.32 |
| 2006-07-14 | 66.32 |
| 2006-07-13 | 66.32 |
| 2006-07-12 | 66.32 |
| 2006-07-11 | 62.33 |
| 2006-07-10 | 62.33 |
| 2006-07-07 | 62.33 |
| 2006-07-06 | 62.33 |
| 2006-07-05 | 62.33 |
| 2006-07-04 | 75.64 |
| 2006-07-03 | 75.64 |
| 2006-06-30 | 75.64 |
| 2006-06-29 | 75.64 |
| 2006-06-28 | 75.64 |
| 2006-06-27 | 75.64 |
| 2006-06-26 | 75.64 |
| 2006-06-23 | 75.64 |
| 2006-06-22 | 75.64 |
| 2006-06-21 | 75.64 |
| 2006-06-20 | 75.64 |
| 2006-06-19 | 75.64 |
| 2006-06-16 | 75.64 |
| 2006-06-15 | 75.64 |
| 2006-06-14 | 75.64 |
| 2006-06-13 | 75.64 |
| 2006-06-12 | 75.64 |
| 2006-06-09 | 75.64 |
| 2006-06-08 | 75.64 |
| 2006-06-07 | 75.64 |
| 2006-06-06 | 75.64 |
| 2006-06-05 | 75.64 |
| 2006-06-02 | 75.64 |
| 2006-06-01 | 75.64 |
| 2006-05-30 | 75.64 |
| 2006-05-29 | 75.64 |
| 2006-05-26 | 75.64 |
| 2006-05-25 | 75.64 |
| 2006-05-24 | 75.64 |
| 2006-05-23 | 75.64 |
| 2006-05-22 | 75.64 |
| 2006-05-19 | 75.64 |
| 2006-05-18 | 75.64 |
| 2006-05-17 | 75.64 |
| 2006-05-16 | 75.64 |
| 2006-05-15 | 75.64 |
| 2006-05-12 | 75.64 |
| 2006-05-11 | 80.96 |
| 2006-05-10 | 80.96 |
| 2006-05-09 | 80.96 |
| 2006-05-08 | 80.96 |
| 2006-05-04 | 72.98 |
| 2006-05-03 | 99.59 |
| 2006-05-02 | 99.59 |
| 2006-04-28 | 99.59 |
| 2006-04-27 | 99.59 |
| 2006-04-26 | 99.59 |
| 2006-04-25 | 99.59 |
| 2006-04-24 | 99.59 |
| 2006-04-21 | 99.59 |
| 2006-04-20 | 99.59 |
| 2006-04-19 | 99.59 |
| 2006-04-18 | 99.59 |
| 2006-04-13 | 99.59 |
| 2006-04-12 | 99.59 |
| 2006-04-11 | 99.59 |
| 2006-04-10 | 99.59 |
| 2006-04-07 | 99.59 |
| 2006-04-06 | 99.59 |
| 2006-04-04 | 99.59 |
| 2006-04-03 | 99.59 |
| 2006-03-31 | 99.59 |
| 2006-03-30 | 99.59 |
| 2006-03-29 | 99.59 |
| 2006-03-28 | 99.59 |
| 2006-03-27 | 99.59 |
| 2006-03-24 | 99.59 |
| 2006-03-23 | 99.59 |
| 2006-03-22 | 99.59 |
| 2006-03-21 | 99.59 |
| 2006-03-20 | 99.59 |
| 2006-03-17 | 99.59 |
| 2006-03-16 | 99.59 |
| 2006-03-15 | 99.59 |
| 2006-03-14 | 99.59 |
| 2006-03-13 | 99.59 |
| 2006-03-10 | 83.62 |
| 2006-03-09 | 67.66 |
| 2006-03-08 | 67.66 |
| 2006-03-07 | 72.98 |
| 2006-03-06 | 86.28 |
| 2006-03-03 | 86.28 |
| 2006-03-02 | 92.94 |
| 2006-03-01 | 92.94 |
| 2006-02-28 | 92.94 |
| 2006-02-27 | 92.94 |
| 2006-02-24 | 92.94 |
| 2006-02-23 | 92.94 |
| 2006-02-22 | 92.94 |
| 2006-02-21 | 88.95 |
| 2006-02-20 | 99.59 |
| 2006-02-17 | 99.59 |
| 2006-02-16 | 99.59 |
| 2006-02-15 | 99.59 |
| 2006-02-14 | 112.90 |
| 2006-02-13 | 112.90 |
| 2006-02-10 | 112.90 |
| 2006-02-09 | 112.90 |
| 2006-02-08 | 112.90 |
| 2006-02-07 | 112.90 |
| 2006-02-06 | 112.90 |
| 2006-02-03 | 112.90 |
| 2006-02-02 | 112.90 |
| 2006-02-01 | 112.90 |
| 2006-01-27 | 126.20 |
| 2006-01-26 | 126.20 |
| 2006-01-25 | 126.20 |
| 2006-01-24 | 126.20 |
| 2006-01-23 | 132.85 |
| 2006-01-20 | 132.85 |
| 2006-01-19 | 126.20 |
| 2006-01-18 | 88.95 |
| 2006-01-17 | 88.95 |
| 2006-01-16 | 88.95 |
| 2006-01-13 | 88.95 |
| 2006-01-12 | 86.28 |
| 2006-01-11 | 50.36 |
| 2006-01-10 | 45.04 |
| 2006-01-09 | 37.05 |
| 2006-01-06 | 33.06 |
| 2006-01-05 | 33.06 |
| 2006-01-04 | 45.04 |
| 2006-01-03 | 45.04 |
| 2005-12-30 | 45.04 |
| 2005-12-29 | 45.04 |
| 2005-12-28 | 45.04 |
| 2005-12-23 | 45.04 |
| 2005-12-22 | 45.04 |
| 2005-12-21 | 45.04 |
| 2005-12-20 | 45.04 |
| 2005-12-19 | 45.04 |
| 2005-12-16 | 45.04 |
| 2005-12-15 | 45.04 |
| 2005-12-14 | 45.04 |
| 2005-12-13 | 45.04 |
| 2005-12-12 | 45.04 |
| 2005-12-09 | 45.04 |
| 2005-12-08 | 45.04 |
| 2005-12-07 | 45.04 |
| 2005-12-06 | 33.06 |
| 2005-12-05 | 33.06 |
| 2005-12-02 | 33.06 |
| 2005-12-01 | 33.06 |
| 2005-11-30 | 33.06 |
| 2005-11-29 | 33.06 |
| 2005-11-28 | 33.06 |
| 2005-11-25 | 27.74 |
| 2005-11-24 | 27.74 |
| 2005-11-23 | 27.74 |
| 2005-11-22 | 27.74 |
| 2005-11-21 | 26.41 |
| 2005-11-18 | 45.04 |
| 2005-11-17 | 45.04 |
| 2005-11-16 | 45.04 |
| 2005-11-15 | 45.04 |
| 2005-11-14 | 45.04 |
| 2005-11-11 | 45.04 |
| 2005-11-10 | 45.04 |
| 2005-11-09 | 45.04 |
| 2005-11-08 | 45.04 |
| 2005-11-07 | 45.04 |
| 2005-11-04 | 45.04 |
| 2005-11-03 | 45.04 |
| 2005-11-02 | 45.04 |
| 2005-11-01 | 45.04 |
| 2005-10-31 | 45.04 |
| 2005-10-28 | 45.04 |
| 2005-10-27 | 45.04 |
| 2005-10-26 | 45.04 |
| 2005-10-25 | 45.04 |
| 2005-10-24 | 45.04 |
| 2005-10-21 | 45.04 |
| 2005-10-20 | 45.04 |
| 2005-10-19 | 45.04 |
| 2005-10-18 | 45.04 |
| 2005-10-17 | 45.04 |
| 2005-10-14 | 45.04 |
| 2005-10-13 | 45.04 |
| 2005-10-12 | 45.04 |
| 2005-10-10 | 43.70 |
| 2005-10-07 | 43.70 |
| 2005-10-06 | 43.70 |
| 2005-10-05 | 43.70 |
| 2005-10-04 | 43.70 |
| 2005-10-03 | 43.70 |
| 2005-09-30 | 43.70 |
| 2005-09-29 | 43.70 |
| 2005-09-28 | 43.70 |
| 2005-09-27 | 43.70 |
| 2005-09-26 | 43.70 |
| 2005-09-23 | 43.70 |
| 2005-09-22 | 43.70 |
| 2005-09-21 | 43.70 |
| 2005-09-20 | 43.70 |
| 2005-09-16 | 45.04 |
| 2005-09-15 | 45.04 |
| 2005-09-14 | 43.70 |
| 2005-09-13 | 43.70 |
| 2005-09-12 | 45.04 |
| 2005-09-09 | 45.04 |
| 2005-09-08 | 45.04 |
| 2005-09-07 | 43.70 |
| 2005-09-06 | 43.70 |
| 2005-09-05 | 43.70 |
| 2005-09-02 | 43.70 |
| 2005-09-01 | 43.70 |
| 2005-08-31 | 43.70 |
| 2005-08-30 | 43.70 |
| 2005-08-29 | 43.70 |
| 2005-08-26 | 45.04 |
| 2005-08-25 | 45.04 |
| 2005-08-24 | 45.04 |
| 2005-08-23 | 45.04 |
| 2005-08-22 | 45.04 |
| 2005-08-19 | 45.04 |
| 2005-08-18 | 45.04 |
| 2005-08-17 | 45.04 |
| 2005-08-16 | 43.70 |
| 2005-08-15 | 43.70 |
| 2005-08-12 | 43.70 |
| 2005-08-11 | 43.70 |
| 2005-08-10 | 43.70 |
| 2005-08-09 | 43.70 |
| 2005-08-08 | 43.70 |
| 2005-08-05 | 43.70 |
| 2005-08-04 | 43.70 |
| 2005-08-03 | 43.70 |
| 2005-08-02 | 43.70 |
| 2005-08-01 | 43.70 |
| 2005-07-29 | 43.70 |
| 2005-07-28 | 43.70 |
| 2005-07-27 | 42.37 |
| 2005-07-26 | 42.37 |
| 2005-07-25 | 43.70 |
| 2005-07-22 | 43.70 |
| 2005-07-21 | 43.70 |
| 2005-07-20 | 42.37 |
| 2005-07-19 | 43.70 |
| 2005-07-18 | 42.37 |
| 2005-07-15 | 42.37 |
| 2005-07-14 | 42.37 |
| 2005-07-13 | 42.37 |
| 2005-07-12 | 42.37 |
| 2005-07-11 | 42.37 |
| 2005-07-08 | 42.37 |
| 2005-07-07 | 42.37 |
| 2005-07-06 | 35.72 |
| 2005-07-05 | 35.72 |
| 2005-07-04 | 35.72 |
| 2005-06-30 | 35.72 |
| 2005-06-29 | 35.72 |
| 2005-06-28 | 35.72 |
| 2005-06-27 | 35.72 |
| 2005-06-24 | 35.72 |
| 2005-06-23 | 35.72 |
| 2005-06-22 | 35.72 |
| 2005-06-21 | 35.72 |
| 2005-06-20 | 35.72 |
| 2005-06-17 | 35.72 |
| 2005-06-16 | 10.44 |
| 2005-06-15 | 10.44 |
| 2005-06-14 | 10.44 |
| 2005-06-13 | 10.44 |
| 2005-06-10 | 10.44 |
| 2005-06-09 | 10.44 |
| 2005-06-08 | 10.44 |
| 2005-06-07 | 2.46 |
| 2005-06-06 | -8.19 |
| 2005-06-03 | -9.52 |
| 2005-06-02 | -10.85 |
| 2005-06-01 | -5.53 |
| 2005-05-31 | -5.53 |
| 2005-05-30 | -5.53 |
| 2005-05-27 | -6.86 |
| 2005-05-26 | -6.86 |
| 2005-05-25 | -10.85 |
| 2005-05-24 | -10.85 |
| 2005-05-23 | -10.85 |
| 2005-05-20 | -10.85 |
| 2005-05-19 | -12.18 |
| 2005-05-18 | -12.18 |
| 2005-05-17 | -12.18 |
| 2005-05-13 | -9.52 |
| 2005-05-12 | -9.52 |
| 2005-05-11 | -9.52 |
| 2005-05-10 | -12.18 |
| 2005-05-09 | -12.18 |
| 2005-05-06 | -12.18 |
| 2005-05-05 | -13.51 |
| 2005-05-04 | -13.51 |
| 2005-05-03 | -13.51 |
| 2005-04-29 | -13.51 |
| 2005-04-28 | -6.86 |
| 2005-04-27 | -6.86 |
| 2005-04-26 | -9.52 |
| 2005-04-25 | -13.51 |
| 2005-04-22 | -13.51 |
| 2005-04-21 | -13.51 |
| 2005-04-20 | -13.51 |
| 2005-04-19 | -13.51 |
| 2005-04-18 | -13.51 |
| 2005-04-15 | -13.51 |
| 2005-04-14 | -13.51 |
| 2005-04-13 | -18.83 |
| 2005-04-12 | -18.83 |
| 2005-04-11 | -18.83 |
| 2005-04-08 | -18.83 |
| 2005-04-07 | -21.49 |
| 2005-04-06 | -21.49 |
| 2005-04-04 | -21.49 |
| 2005-04-01 | -21.49 |
| 2005-03-31 | -21.49 |
| 2005-03-30 | -21.49 |
| 2005-03-29 | -21.49 |
| 2005-03-24 | -21.49 |
| 2005-03-23 | -21.49 |
| 2005-03-22 | -21.49 |
| 2005-03-21 | -21.49 |
| 2005-03-18 | -21.49 |
| 2005-03-17 | -21.49 |
| 2005-03-16 | -21.49 |
| 2005-03-15 | -16.17 |
| 2005-03-14 | -13.51 |
| 2005-03-11 | -13.51 |
| 2005-03-10 | -13.51 |
| 2005-03-09 | -13.51 |
| 2005-03-08 | -13.51 |
| 2005-03-07 | -13.51 |
| 2005-03-04 | -13.51 |
| 2005-03-03 | -13.51 |
| 2005-03-02 | -13.51 |
| 2005-03-01 | -13.51 |
| 2005-02-28 | -13.51 |
| 2005-02-25 | -17.50 |
| 2005-02-24 | -17.50 |
| 2005-02-23 | -17.50 |
| 2005-02-22 | -17.50 |
| 2005-02-21 | -17.50 |
| 2005-02-18 | -17.50 |
| 2005-02-17 | -17.50 |
| 2005-02-16 | -17.50 |
| 2005-02-15 | -17.50 |
| 2005-02-14 | -17.50 |
| 2005-02-08 | -17.50 |
| 2005-02-07 | -17.50 |
| 2005-02-04 | -17.50 |
| 2005-02-03 | -30.81 |
| 2005-02-02 | -21.49 |
| 2005-02-01 | -21.49 |
| 2005-01-31 | -18.83 |
| 2005-01-28 | -18.83 |
| 2005-01-27 | -18.83 |
| 2005-01-26 | -18.83 |
| 2005-01-25 | -18.83 |
| 2005-01-24 | -18.83 |
| 2005-01-21 | -18.83 |
| 2005-01-20 | -18.83 |
| 2005-01-19 | -18.83 |
| 2005-01-18 | -18.83 |
| 2005-01-17 | -18.83 |
| 2005-01-14 | -18.83 |
| 2005-01-13 | -18.83 |
| 2005-01-12 | -18.83 |
| 2005-01-11 | -17.50 |
| 2005-01-10 | -18.83 |
| 2005-01-07 | -14.84 |
| 2005-01-06 | -14.84 |
| 2005-01-05 | -14.84 |
| 2005-01-04 | -14.84 |
| 2005-01-03 | -14.84 |
| 2004-12-31 | -9.52 |
| 2004-12-30 | -9.52 |
| 2004-12-29 | -20.16 |
| 2004-12-28 | -9.52 |
| 2004-12-24 | -9.52 |
| 2004-12-23 | -9.52 |
| 2004-12-22 | -9.52 |
| 2004-12-21 | -13.51 |
| 2004-12-20 | -20.16 |
| 2004-12-17 | -20.16 |
| 2004-12-16 | -20.16 |
| 2004-12-15 | -20.16 |
| 2004-12-14 | -20.16 |
| 2004-12-13 | -20.16 |
| 2004-12-10 | -20.16 |
| 2004-12-09 | -20.16 |
| 2004-12-08 | -20.16 |
| 2004-12-07 | -20.16 |
| 2004-12-06 | -20.16 |
| 2004-12-03 | -20.16 |
| 2004-12-02 | -20.16 |
| 2004-12-01 | -20.16 |
| 2004-11-30 | -20.16 |
| 2004-11-29 | -17.50 |
| 2004-11-26 | -20.16 |
| 2004-11-25 | -14.84 |
| 2004-11-24 | -21.49 |
| 2004-11-23 | -21.49 |
| 2004-11-22 | -21.49 |
| 2004-11-19 | -21.49 |
| 2004-11-18 | -21.49 |
| 2004-11-17 | -21.49 |
| 2004-11-16 | -21.49 |
| 2004-11-15 | -21.49 |
| 2004-11-12 | -14.84 |
| 2004-11-11 | -14.84 |
| 2004-11-10 | -20.16 |
| 2004-11-09 | -20.16 |
| 2004-11-08 | -20.16 |
| 2004-11-05 | -20.16 |
| 2004-11-04 | -18.83 |
| 2004-11-03 | -18.83 |
| 2004-11-02 | -18.83 |
| 2004-11-01 | -18.83 |
| 2004-10-29 | -18.83 |
| 2004-10-28 | -26.82 |
| 2004-10-27 | -26.82 |
| 2004-10-26 | -26.82 |
| 2004-10-25 | -26.82 |
| 2004-10-21 | -17.50 |
| 2004-10-20 | -17.50 |
| 2004-10-19 | -17.50 |
| 2004-10-18 | -17.50 |
| 2004-10-15 | -17.50 |
| 2004-10-14 | -16.17 |
| 2004-10-13 | -20.16 |
| 2004-10-12 | -20.16 |
| 2004-10-11 | -18.83 |
| 2004-10-08 | -20.16 |
| 2004-10-07 | -20.16 |
| 2004-10-06 | -20.16 |
| 2004-10-05 | -20.16 |
| 2004-10-04 | -20.16 |
| 2004-09-30 | -20.16 |
| 2004-09-28 | -20.16 |
| 2004-09-27 | -20.16 |
| 2004-09-24 | -20.16 |
| 2004-09-23 | -13.51 |
| 2004-09-22 | -13.51 |
| 2004-09-21 | -13.51 |
| 2004-09-20 | -13.51 |
| 2004-09-17 | -12.18 |
| 2004-09-16 | -12.18 |
| 2004-09-15 | -12.18 |
| 2004-09-14 | -12.18 |
| 2004-09-13 | -12.18 |
| 2004-09-10 | -12.18 |
| 2004-09-09 | -12.18 |
| 2004-09-08 | -12.18 |
| 2004-09-07 | -12.18 |
| 2004-09-06 | -12.18 |
| 2004-09-03 | -12.18 |
| 2004-09-02 | -12.18 |
| 2004-09-01 | -12.18 |
| 2004-08-31 | -12.18 |
| 2004-08-30 | -10.85 |
| 2004-08-27 | -10.85 |
| 2004-08-26 | -9.52 |
| 2004-08-25 | -20.16 |
| 2004-08-24 | -20.16 |
| 2004-08-23 | -20.16 |
| 2004-08-20 | -24.16 |
| 2004-08-19 | -24.16 |
| 2004-08-18 | -24.16 |
| 2004-08-17 | -24.16 |
| 2004-08-16 | -24.16 |
| 2004-08-13 | -24.16 |
| 2004-08-12 | -24.16 |
| 2004-08-11 | -24.16 |
| 2004-08-10 | -24.16 |
| 2004-08-09 | -24.16 |
| 2004-08-06 | -24.16 |
| 2004-08-05 | -24.16 |
| 2004-08-04 | -24.16 |
| 2004-08-03 | -24.16 |
| 2004-08-02 | -24.16 |
| 2004-07-30 | -24.16 |
| 2004-07-29 | -24.16 |
| 2004-07-28 | -24.16 |
| 2004-07-27 | -24.16 |
| 2004-07-26 | -24.16 |
| 2004-07-23 | -24.16 |
| 2004-07-22 | -28.15 |
| 2004-07-21 | -30.81 |
| 2004-07-20 | -30.81 |
| 2004-07-19 | -30.81 |
| 2004-07-16 | -30.81 |
| 2004-07-15 | -30.81 |
| 2004-07-14 | -30.81 |
| 2004-07-13 | -30.81 |
| 2004-07-12 | -22.83 |
| 2004-07-09 | -22.83 |
| 2004-07-08 | -22.83 |
| 2004-07-07 | -22.83 |
| 2004-07-06 | -22.83 |
| 2004-07-05 | -22.83 |
| 2004-07-02 | -21.49 |
| 2004-06-30 | -21.49 |
| 2004-06-29 | -21.49 |
| 2004-06-28 | -21.49 |
| 2004-06-25 | -21.49 |
| 2004-06-24 | -21.49 |
| 2004-06-23 | -21.49 |
| 2004-06-21 | -21.49 |
| 2004-06-18 | -21.49 |
| 2004-06-17 | -21.49 |
| 2004-06-16 | -21.49 |
| 2004-06-15 | -21.49 |
| 2004-06-14 | -21.49 |
| 2004-06-11 | -21.49 |
| 2004-06-10 | -21.49 |
| 2004-06-09 | -21.49 |
| 2004-06-08 | -21.49 |
| 2004-06-07 | -21.49 |
| 2004-06-04 | -21.49 |
| 2004-06-03 | -21.49 |
| 2004-06-02 | -21.49 |
| 2004-06-01 | -21.49 |
| 2004-05-31 | -21.49 |
| 2004-05-28 | -21.49 |
| 2004-05-27 | -21.49 |
| 2004-05-25 | -21.49 |
| 2004-05-24 | -21.49 |
| 2004-05-21 | -21.49 |
| 2004-05-20 | -21.49 |
| 2004-05-19 | -21.49 |
| 2004-05-18 | -21.49 |
| 2004-05-17 | -21.49 |
| 2004-05-14 | -21.49 |
| 2004-05-13 | -17.50 |
| 2004-05-12 | -17.50 |
| 2004-05-11 | -21.49 |
| 2004-05-10 | -21.49 |
| 2004-05-07 | -21.49 |
| 2004-05-06 | -21.49 |
| 2004-05-05 | -21.49 |
| 2004-05-04 | -21.49 |
| 2004-05-03 | -22.83 |
| 2004-04-30 | -20.16 |
| 2004-04-29 | -20.16 |
| 2004-04-28 | -14.84 |
| 2004-04-27 | -14.84 |
| 2004-04-26 | -14.84 |
| 2004-04-23 | -14.84 |
| 2004-04-22 | -14.84 |
| 2004-04-21 | -14.84 |
| 2004-04-20 | -13.51 |
| 2004-04-19 | -13.51 |
| 2004-04-16 | -9.52 |
| 2004-04-15 | -9.52 |
| 2004-04-14 | -6.86 |
| 2004-04-13 | -9.52 |
| 2004-04-08 | -9.52 |
| 2004-04-07 | -9.52 |
| 2004-04-06 | -14.84 |
| 2004-04-02 | -14.84 |
| 2004-04-01 | -14.84 |
| 2004-03-31 | -13.51 |
| 2004-03-30 | -14.84 |
| 2004-03-29 | -20.16 |
| 2004-03-26 | -20.16 |
| 2004-03-25 | -20.16 |
| 2004-03-24 | -20.16 |
| 2004-03-23 | -21.49 |
| 2004-03-22 | -20.16 |
| 2004-03-19 | -20.16 |
| 2004-03-18 | -20.16 |
| 2004-03-17 | -18.83 |
| 2004-03-16 | -18.83 |
| 2004-03-15 | -18.83 |
| 2004-03-12 | -18.83 |
| 2004-03-11 | -17.50 |
| 2004-03-10 | -12.18 |
| 2004-03-09 | -12.18 |
| 2004-03-08 | -14.84 |
| 2004-03-05 | -14.84 |
| 2004-03-04 | -14.84 |
| 2004-03-03 | -14.84 |
| 2004-03-02 | -14.84 |
| 2004-03-01 | -14.84 |
| 2004-02-27 | -14.84 |
| 2004-02-26 | -14.84 |
| 2004-02-25 | -14.84 |
| 2004-02-24 | -12.18 |
| 2004-02-23 | -12.18 |
| 2004-02-20 | -12.18 |
| 2004-02-19 | -14.84 |
| 2004-02-18 | -14.84 |
| 2004-02-17 | -13.51 |
| 2004-02-16 | -13.51 |
| 2004-02-13 | -16.17 |
| 2004-02-12 | -16.17 |
| 2004-02-11 | -16.17 |
| 2004-02-10 | -16.17 |
| 2004-02-09 | -17.50 |
| 2004-02-06 | -17.50 |
| 2004-02-05 | -24.16 |
| 2004-02-04 | -26.82 |
| 2004-02-03 | -26.82 |
| 2004-02-02 | -26.82 |
| 2004-01-30 | -26.82 |
| 2004-01-29 | -26.82 |
| 2004-01-28 | -26.82 |
| 2004-01-27 | -24.16 |
| 2004-01-26 | -24.16 |
| 2004-01-21 | -24.16 |
| 2004-01-20 | -25.49 |
| 2004-01-19 | -25.49 |
| 2004-01-16 | -25.49 |
| 2004-01-15 | -25.49 |
| 2004-01-14 | -25.49 |
| 2004-01-13 | -24.16 |
| 2004-01-12 | -24.16 |
| 2004-01-09 | -24.16 |
| 2004-01-08 | -25.49 |
| 2004-01-07 | -25.49 |
| 2004-01-06 | -25.49 |
| 2004-01-05 | -25.49 |
| 2004-01-02 | -25.49 |
| 2003-12-31 | -26.82 |
| 2003-12-30 | -25.49 |
| 2003-12-29 | -26.82 |
| 2003-12-24 | -28.15 |
| 2003-12-23 | -28.15 |
| 2003-12-22 | -28.15 |
| 2003-12-19 | -26.82 |
| 2003-12-18 | -26.82 |
| 2003-12-17 | -26.82 |
| 2003-12-16 | -26.82 |
| 2003-12-15 | -26.82 |
| 2003-12-12 | -26.82 |
| 2003-12-11 | -28.15 |
| 2003-12-10 | -28.15 |
| 2003-12-09 | -28.15 |
| 2003-12-08 | -28.15 |
| 2003-12-05 | -25.49 |
| 2003-12-04 | -26.82 |
| 2003-12-03 | -26.82 |
| 2003-12-02 | -26.82 |
| 2003-12-01 | -28.15 |
| 2003-11-28 | -28.15 |
| 2003-11-27 | -28.15 |
| 2003-11-26 | -28.15 |
| 2003-11-25 | -28.15 |
| 2003-11-24 | -25.49 |
| 2003-11-21 | -25.49 |
| 2003-11-20 | -25.49 |
| 2003-11-19 | -25.49 |
| 2003-11-18 | -25.49 |
| 2003-11-17 | -21.49 |
| 2003-11-14 | -21.49 |
| 2003-11-13 | -21.49 |
| 2003-11-12 | -21.49 |
| 2003-11-11 | -21.49 |
| 2003-11-10 | -21.49 |
| 2003-11-07 | -21.49 |
| 2003-11-06 | -21.49 |
| 2003-11-05 | -21.49 |
| 2003-11-04 | -20.16 |
| 2003-11-03 | -20.16 |
| 2003-10-31 | -20.16 |
| 2003-10-30 | -20.16 |
| 2003-10-29 | -22.83 |
| 2003-10-28 | -22.83 |
| 2003-10-27 | -22.83 |
| 2003-10-24 | -30.81 |
| 2003-10-23 | -29.48 |
| 2003-10-22 | -26.82 |
| 2003-10-21 | -28.15 |
| 2003-10-20 | -25.49 |
| 2003-10-17 | -26.82 |
| 2003-10-16 | -26.82 |
| 2003-10-15 | -26.82 |
| 2003-10-14 | -25.49 |
| 2003-10-13 | -25.49 |
| 2003-10-10 | -25.49 |
| 2003-10-09 | -22.83 |
| 2003-10-08 | -25.49 |
| 2003-10-07 | -25.49 |
| 2003-10-06 | -24.16 |
| 2003-10-03 | -21.49 |
| 2003-10-02 | -21.49 |
| 2003-09-30 | -22.83 |
| 2003-09-29 | -22.83 |
| 2003-09-26 | -22.83 |
| 2003-09-25 | -22.83 |
| 2003-09-24 | -22.83 |
| 2003-09-23 | -20.16 |
| 2003-09-22 | -20.16 |
| 2003-09-19 | -20.16 |
| 2003-09-18 | -20.16 |
| 2003-09-17 | -20.16 |
| 2003-09-16 | -20.16 |
| 2003-09-15 | -22.83 |
| 2003-09-11 | -22.83 |
| 2003-09-10 | -22.83 |
| 2003-09-09 | -20.16 |
| 2003-09-08 | -17.50 |
| 2003-09-05 | -22.83 |
| 2003-09-04 | -22.83 |
| 2003-09-03 | -20.16 |
| 2003-09-02 | -24.16 |
| 2003-09-01 | -24.16 |
| 2003-08-29 | -25.49 |
| 2003-08-28 | -26.82 |
| 2003-08-27 | -26.82 |
| 2003-08-26 | -22.83 |
| 2003-08-25 | -22.83 |
| 2003-08-22 | -20.16 |
| 2003-08-21 | -20.16 |
| 2003-08-20 | -20.16 |
| 2003-08-19 | -20.16 |
| 2003-08-18 | -21.49 |
| 2003-08-15 | -22.83 |
| 2003-08-14 | -21.49 |
| 2003-08-13 | -22.83 |
| 2003-08-12 | -21.49 |
| 2003-08-11 | -21.49 |
| 2003-08-08 | -20.16 |
| 2003-08-07 | -20.16 |
| 2003-08-06 | -18.83 |
| 2003-08-05 | -18.83 |
| 2003-08-04 | -17.50 |
| 2003-08-01 | -17.50 |
| 2003-07-31 | -17.50 |
| 2003-07-30 | -13.51 |
| 2003-07-29 | -16.17 |
| 2003-07-28 | -17.50 |
| 2003-07-25 | -13.51 |
| 2003-07-24 | -9.52 |
| 2003-07-23 | -9.52 |
| 2003-07-22 | -6.86 |
| 2003-07-21 | -1.54 |
| 2003-07-18 | -12.18 |
| 2003-07-17 | 3.79 |
| 2003-07-16 | 3.79 |
| 2003-07-15 | -9.52 |
| 2003-07-14 | -4.20 |
| 2003-07-11 | -9.52 |
| 2003-07-10 | -0.21 |
| 2003-07-09 | -1.54 |
| 2003-07-08 | -24.16 |
| 2003-07-07 | -24.16 |
| 2003-07-04 | -22.83 |
| 2003-07-03 | -24.16 |
| 2003-07-02 | -24.16 |
| 2003-06-30 | -24.16 |
| 2003-06-27 | -24.16 |
| 2003-06-26 | -24.16 |
| 2003-06-25 | -24.16 |
| 2003-06-24 | -24.16 |
| 2003-06-23 | -24.16 |
| 2003-06-20 | -24.16 |
| 2003-06-19 | -24.16 |
| 2003-06-18 | -29.48 |
| 2003-06-17 | -29.48 |
| 2003-06-16 | -29.48 |
| 2003-06-13 | -29.48 |
| 2003-06-12 | -26.82 |
| 2003-06-11 | -26.82 |
| 2003-06-10 | -26.82 |
| 2003-06-09 | -26.82 |
| 2003-06-06 | -26.82 |
| 2003-06-05 | -29.48 |
| 2003-06-03 | -29.48 |
| 2003-06-02 | -29.48 |
| 2003-05-30 | -29.48 |
| 2003-05-29 | -29.48 |
| 2003-05-28 | -29.48 |
| 2003-05-27 | -29.48 |
| 2003-05-26 | -29.48 |
| 2003-05-23 | -29.48 |
| 2003-05-22 | -32.14 |
| 2003-05-21 | -32.14 |
| 2003-05-20 | -32.14 |
| 2003-05-19 | -32.14 |
| 2003-05-16 | -32.14 |
| 2003-05-15 | -32.14 |
| 2003-05-14 | -33.47 |
| 2003-05-13 | -33.47 |
| 2003-05-12 | -33.47 |
| 2003-05-09 | -33.47 |
| 2003-05-07 | -33.47 |
| 2003-05-06 | -33.47 |
| 2003-05-05 | -41.45 |
| 2003-05-02 | -37.46 |
| 2003-04-30 | -37.46 |
| 2003-04-29 | -36.80 |
| 2003-04-28 | -36.80 |
| 2003-04-25 | -36.80 |
| 2003-04-24 | -36.80 |
| 2003-04-23 | -36.80 |
| 2003-04-22 | -36.80 |
| 2003-04-17 | -36.80 |
| 2003-04-16 | -36.80 |
| 2003-04-15 | -36.80 |
| 2003-04-14 | -36.80 |
| 2003-04-11 | -36.13 |
| 2003-04-10 | -32.14 |
| 2003-04-09 | -32.14 |
| 2003-04-08 | -32.14 |
| 2003-04-07 | -32.14 |
| 2003-04-04 | -32.14 |
| 2003-04-03 | -32.14 |
| 2003-04-02 | -33.47 |
| 2003-04-01 | -29.48 |
| 2003-03-31 | -29.48 |
| 2003-03-28 | -29.48 |
| 2003-03-27 | -29.48 |
| 2003-03-26 | -26.82 |
| 2003-03-25 | -22.83 |
| 2003-03-24 | -22.83 |
| 2003-03-21 | -22.83 |
| 2003-03-20 | -22.83 |
| 2003-03-19 | -22.83 |
| 2003-03-18 | -22.83 |
| 2003-03-17 | -22.83 |
| 2003-03-14 | -22.83 |
| 2003-03-13 | -22.83 |
| 2003-03-12 | -22.83 |
| 2003-03-11 | -22.83 |
| 2003-03-10 | -22.83 |
| 2003-03-07 | -22.83 |
| 2003-03-06 | -22.83 |
| 2003-03-05 | -22.83 |
| 2003-03-04 | -22.83 |
| 2003-03-03 | -22.83 |
| 2003-02-28 | -22.83 |
| 2003-02-27 | -22.83 |
| 2003-02-26 | -22.83 |
| 2003-02-25 | -22.83 |
| 2003-02-24 | -22.83 |
| 2003-02-21 | -22.83 |
| 2003-02-20 | -25.49 |
| 2003-02-19 | -25.49 |
| 2003-02-18 | -22.83 |
| 2003-02-17 | -22.83 |
| 2003-02-14 | -22.83 |
| 2003-02-13 | -22.83 |
| 2003-02-12 | -22.83 |
| 2003-02-11 | -22.83 |
| 2003-02-10 | -22.83 |
| 2003-02-07 | -22.83 |
| 2003-02-06 | -22.83 |
| 2003-02-05 | -22.83 |
| 2003-02-04 | -22.83 |
| 2003-01-30 | -22.83 |
| 2003-01-29 | -22.83 |
| 2003-01-28 | -22.83 |
| 2003-01-27 | -22.83 |
| 2003-01-24 | -20.16 |
| 2003-01-23 | -20.16 |
| 2003-01-22 | -22.83 |
| 2003-01-21 | -22.83 |
| 2003-01-20 | -22.83 |
| 2003-01-17 | -22.83 |
| 2003-01-16 | -22.83 |
| 2003-01-15 | -22.83 |
| 2003-01-14 | -22.83 |
| 2003-01-13 | -22.83 |
| 2003-01-10 | -22.83 |
| 2003-01-09 | -22.83 |
| 2003-01-08 | -22.83 |
| 2003-01-07 | -22.83 |
| 2003-01-06 | -22.83 |
| 2003-01-03 | -22.83 |
| 2003-01-02 | -24.16 |
| 2002-12-31 | -22.83 |
| 2002-12-30 | -22.83 |
| 2002-12-27 | -22.83 |
| 2002-12-24 | -22.83 |
| 2002-12-23 | -22.83 |
| 2002-12-20 | -22.83 |
| 2002-12-19 | -22.83 |
| 2002-12-18 | -22.83 |
| 2002-12-17 | -17.50 |
| 2002-12-16 | -22.83 |
| 2002-12-13 | -22.83 |
| 2002-12-12 | -22.83 |
| 2002-12-11 | -22.83 |
| 2002-12-10 | -20.16 |
| 2002-12-09 | -20.16 |
| 2002-12-06 | -20.16 |
| 2002-12-05 | -13.51 |
| 2002-12-04 | -20.16 |
| 2002-12-03 | -26.82 |
| 2002-12-02 | -26.82 |
| 2002-11-29 | -29.48 |
| 2002-11-28 | -28.15 |
| 2002-11-27 | -28.15 |
| 2002-11-26 | -28.15 |
| 2002-11-25 | -28.15 |
| 2002-11-22 | -28.15 |
| 2002-11-21 | -28.15 |
| 2002-11-20 | -20.16 |
| 2002-11-19 | -30.81 |
| 2002-11-18 | -30.81 |
| 2002-11-15 | -30.81 |
| 2002-11-14 | -30.81 |
| 2002-11-13 | -28.15 |
| 2002-11-12 | -28.15 |
| 2002-11-11 | -28.15 |
| 2002-11-08 | -26.82 |
| 2002-11-07 | -21.49 |
| 2002-11-06 | -43.45 |
| 2002-11-05 | -48.11 |
| 2002-11-04 | -44.11 |
| 2002-11-01 | -44.11 |
| 2002-10-31 | -41.45 |
| 2002-10-30 | -41.45 |
| 2002-10-29 | -41.45 |
| 2002-10-28 | -38.79 |
| 2002-10-25 | -38.79 |
| 2002-10-24 | -36.13 |
| 2002-10-23 | -36.13 |
| 2002-10-22 | -36.13 |
| 2002-10-21 | -36.13 |
| 2002-10-18 | -36.13 |
| 2002-10-17 | -36.13 |
| 2002-10-16 | -36.13 |
| 2002-10-15 | -36.13 |
| 2002-10-11 | -36.13 |
| 2002-10-10 | -30.81 |
| 2002-10-09 | -28.15 |
| 2002-10-08 | -28.15 |
| 2002-10-07 | -33.47 |
| 2002-10-04 | -32.14 |
| 2002-10-03 | -32.14 |
| 2002-10-02 | -30.81 |
| 2002-09-30 | -30.81 |
| 2002-09-27 | -30.81 |
| 2002-09-26 | -32.14 |
| 2002-09-25 | -30.81 |
| 2002-09-24 | -30.81 |
| 2002-09-23 | -30.81 |
| 2002-09-20 | -30.81 |
| 2002-09-19 | -34.80 |
| 2002-09-18 | -30.81 |
| 2002-09-17 | -30.81 |
| 2002-09-16 | -28.15 |
| 2002-09-13 | -26.82 |
| 2002-09-12 | -25.49 |
| 2002-09-11 | -20.16 |
| 2002-09-10 | -25.49 |
| 2002-09-09 | -25.49 |
| 2002-09-06 | -25.49 |
| 2002-09-05 | -25.49 |
| 2002-09-04 | -29.48 |
| 2002-09-03 | -29.48 |
| 2002-09-02 | -29.48 |
| 2002-08-30 | -29.48 |
| 2002-08-29 | -29.48 |
| 2002-08-28 | -29.48 |
| 2002-08-27 | -29.48 |
| 2002-08-26 | -26.82 |
| 2002-08-23 | -26.82 |
| 2002-08-22 | -34.80 |
| 2002-08-21 | -34.80 |
| 2002-08-20 | -34.80 |
| 2002-08-19 | -34.80 |
| 2002-08-16 | -34.80 |
| 2002-08-15 | -34.80 |
| 2002-08-14 | -34.80 |
| 2002-08-13 | -34.80 |
| 2002-08-12 | -34.80 |
| 2002-08-09 | -34.80 |
| 2002-08-08 | -34.80 |
| 2002-08-07 | -34.80 |
| 2002-08-06 | -34.80 |
| 2002-08-05 | -26.82 |
| 2002-08-02 | -26.82 |
| 2002-08-01 | -20.16 |
| 2002-07-31 | -20.16 |
| 2002-07-30 | -20.16 |
| 2002-07-29 | -20.16 |
| 2002-07-26 | -20.16 |
| 2002-07-25 | -20.16 |
| 2002-07-24 | -25.49 |
| 2002-07-23 | -25.49 |
| 2002-07-22 | -26.82 |
| 2002-07-19 | -26.82 |
| 2002-07-18 | -26.82 |
| 2002-07-17 | -26.82 |
| 2002-07-16 | -26.82 |
| 2002-07-15 | -26.82 |
| 2002-07-12 | -21.49 |
| 2002-07-11 | -21.49 |
| 2002-07-10 | -21.49 |
| 2002-07-09 | -21.49 |
| 2002-07-08 | -21.49 |
| 2002-07-05 | -22.83 |
| 2002-07-04 | -22.83 |
| 2002-07-03 | -21.49 |
| 2002-07-02 | -20.16 |
| 2002-06-28 | -20.16 |
| 2002-06-27 | -20.16 |
| 2002-06-26 | -20.16 |
| 2002-06-25 | -20.16 |
| 2002-06-24 | -20.16 |
| 2002-06-21 | -20.16 |
| 2002-06-20 | -20.16 |
| 2002-06-19 | -20.16 |
| 2002-06-18 | -20.16 |
| 2002-06-17 | -20.16 |
| 2002-06-14 | -20.16 |
| 2002-06-13 | -20.16 |
| 2002-06-12 | -20.16 |
| 2002-06-11 | -20.16 |
| 2002-06-10 | -20.16 |
| 2002-06-07 | -20.16 |
| 2002-06-06 | -20.16 |
| 2002-06-05 | -20.16 |
| 2002-06-04 | -20.16 |
| 2002-06-03 | -20.16 |
| 2002-05-31 | -20.16 |
| 2002-05-30 | -20.16 |
| 2002-05-29 | -20.16 |
| 2002-05-28 | -17.50 |
| 2002-05-27 | -17.50 |
| 2002-05-24 | -16.17 |
| 2002-05-23 | -16.17 |
| 2002-05-22 | -16.17 |
| 2002-05-21 | -24.16 |
| 2002-05-17 | -24.16 |
| 2002-05-16 | -16.17 |
| 2002-05-15 | -14.84 |
| 2002-05-14 | -14.84 |
| 2002-05-13 | -26.82 |
| 2002-05-10 | -26.82 |
| 2002-05-09 | -26.82 |
| 2002-05-08 | -20.16 |
| 2002-05-07 | -20.16 |
| 2002-05-06 | -20.16 |
| 2002-05-03 | -20.16 |
| 2002-05-02 | -20.16 |
| 2002-04-30 | -26.82 |
| 2002-04-29 | -26.82 |
| 2002-04-26 | -26.82 |
| 2002-04-25 | -26.82 |
| 2002-04-24 | -26.82 |
| 2002-04-23 | -28.15 |
| 2002-04-22 | -30.81 |
| 2002-04-19 | -30.81 |
| 2002-04-18 | -30.81 |
| 2002-04-17 | -30.81 |
| 2002-04-16 | -30.81 |
| 2002-04-15 | -30.81 |
| 2002-04-12 | -30.81 |
| 2002-04-11 | -30.81 |
| 2002-04-10 | -30.81 |
| 2002-04-09 | -30.81 |
| 2002-04-08 | -30.81 |
| 2002-04-04 | -32.14 |
| 2002-04-03 | -32.14 |
| 2002-04-02 | -32.14 |
| 2002-03-28 | -26.82 |
| 2002-03-27 | -32.14 |
| 2002-03-26 | -32.14 |
| 2002-03-25 | -37.46 |
| 2002-03-22 | -26.82 |
| 2002-03-21 | -26.82 |
| 2002-03-20 | -26.82 |
| 2002-03-19 | -26.82 |
| 2002-03-18 | -26.82 |
| 2002-03-15 | -26.82 |
| 2002-03-14 | -24.16 |
| 2002-03-13 | -24.16 |
| 2002-03-12 | -24.16 |
| 2002-03-11 | -30.81 |
| 2002-03-08 | -30.81 |
| 2002-03-07 | -30.81 |
| 2002-03-06 | -30.81 |
| 2002-03-05 | -30.81 |
| 2002-03-04 | -30.81 |
| 2002-03-01 | -30.81 |
| 2002-02-28 | -30.81 |
| 2002-02-27 | -30.81 |
| 2002-02-26 | -30.81 |
| 2002-02-25 | -30.81 |
| 2002-02-22 | -30.81 |
| 2002-02-21 | -30.81 |
| 2002-02-20 | -30.81 |
| 2002-02-19 | -30.81 |
| 2002-02-18 | -30.81 |
| 2002-02-15 | -30.81 |
| 2002-02-11 | -30.81 |
| 2002-02-08 | -30.81 |
| 2002-02-07 | -30.81 |
| 2002-02-06 | -30.81 |
| 2002-02-05 | -25.49 |
| 2002-02-04 | -33.47 |
| 2002-02-01 | -33.47 |
| 2002-01-31 | -33.47 |
| 2002-01-30 | -25.49 |
| 2002-01-29 | -25.49 |
| 2002-01-28 | -25.49 |
| 2002-01-25 | -33.47 |
| 2002-01-24 | -33.47 |
| 2002-01-23 | -25.49 |
| 2002-01-22 | -25.49 |
| 2002-01-21 | -25.49 |
| 2002-01-18 | -25.49 |
| 2002-01-17 | -25.49 |
| 2002-01-16 | -25.49 |
| 2002-01-15 | -25.49 |
| 2002-01-14 | -25.49 |
| 2002-01-11 | -25.49 |
| 2002-01-10 | -25.49 |
| 2002-01-09 | -25.49 |
| 2002-01-08 | -25.49 |
| 2002-01-07 | -25.49 |
| 2002-01-04 | -25.49 |
| 2002-01-03 | -25.49 |
| 2002-01-02 | -25.49 |
| 2001-12-31 | -25.49 |
| 2001-12-28 | -25.49 |
| 2001-12-27 | -25.49 |
| 2001-12-24 | -25.49 |
| 2001-12-21 | -25.49 |
| 2001-12-20 | -25.49 |
| 2001-12-19 | -26.82 |
| 2001-12-18 | -25.49 |
| 2001-12-17 | -25.49 |
| 2001-12-14 | -26.82 |
| 2001-12-13 | -26.82 |
| 2001-12-12 | -26.82 |
| 2001-12-11 | -26.82 |
| 2001-12-10 | -26.82 |
| 2001-12-07 | -26.82 |
| 2001-12-06 | -26.82 |
| 2001-12-05 | -26.82 |
| 2001-12-04 | -26.82 |
| 2001-12-03 | -26.82 |
| 2001-11-30 | -26.82 |
| 2001-11-29 | -13.51 |
| 2001-11-28 | -26.82 |
| 2001-11-27 | -21.49 |
| 2001-11-26 | -26.82 |
| 2001-11-23 | -29.48 |
| 2001-11-22 | -30.81 |
| 2001-11-21 | -26.82 |
| 2001-11-20 | -26.82 |
| 2001-11-19 | -26.82 |
| 2001-11-16 | -22.83 |
| 2001-11-15 | -22.83 |
| 2001-11-14 | -22.83 |
| 2001-11-13 | -28.15 |
| 2001-11-12 | -28.15 |
| 2001-11-09 | -28.15 |
| 2001-11-08 | -28.15 |
| 2001-11-07 | -29.48 |
| 2001-11-06 | -29.48 |
| 2001-11-05 | -29.48 |
| 2001-11-02 | -29.48 |
| 2001-11-01 | -29.48 |
| 2001-10-31 | -30.81 |
| 2001-10-30 | -32.14 |
| 2001-10-29 | -32.14 |
| 2001-10-26 | -34.14 |
| 2001-10-24 | -34.80 |
| 2001-10-23 | -36.13 |
| 2001-10-22 | -36.13 |
| 2001-10-19 | -36.13 |
| 2001-10-18 | -36.13 |
| 2001-10-17 | -36.13 |
| 2001-10-16 | -36.13 |
| 2001-10-15 | -36.13 |
| 2001-10-12 | -37.46 |
| 2001-10-11 | -37.46 |
| 2001-10-10 | -37.46 |
| 2001-10-09 | -37.46 |
| 2001-10-08 | -37.46 |
| 2001-10-05 | -37.46 |
| 2001-10-04 | -37.46 |
| 2001-10-03 | -37.46 |
| 2001-09-28 | -37.46 |
| 2001-09-27 | -37.46 |
| 2001-09-26 | -37.46 |
| 2001-09-25 | -37.46 |
| 2001-09-24 | -26.82 |
| 2001-09-21 | -26.82 |
| 2001-09-20 | -26.82 |
| 2001-09-19 | -26.82 |
| 2001-09-18 | -36.13 |
| 2001-09-17 | -32.14 |
| 2001-09-14 | -32.14 |
| 2001-09-13 | -32.14 |
| 2001-09-12 | -32.14 |
| 2001-09-11 | -32.14 |
| 2001-09-10 | -28.15 |
| 2001-09-07 | -28.15 |
| 2001-09-06 | -26.82 |
| 2001-09-05 | -24.16 |
| 2001-09-04 | -21.49 |
| 2001-09-03 | -9.52 |
| 2001-08-31 | -21.49 |
| 2001-08-30 | -21.49 |
| 2001-08-29 | -21.49 |
| 2001-08-28 | -10.85 |
| 2001-08-27 | -10.85 |
| 2001-08-24 | -10.85 |
| 2001-08-23 | -10.85 |
| 2001-08-22 | -10.85 |
| 2001-08-21 | -10.85 |
| 2001-08-20 | -12.18 |
| 2001-08-17 | -6.86 |
| 2001-08-16 | -6.86 |
| 2001-08-15 | -6.86 |
| 2001-08-14 | -6.86 |
| 2001-08-13 | -6.86 |
| 2001-08-10 | -4.20 |
| 2001-08-09 | -4.20 |
| 2001-08-08 | -4.20 |
| 2001-08-07 | -0.21 |
| 2001-08-06 | -0.21 |
| 2001-08-03 | -0.21 |
| 2001-08-02 | -0.21 |
| 2001-08-01 | -0.21 |
| 2001-07-31 | -0.21 |
| 2001-07-30 | -0.21 |
| 2001-07-27 | -0.21 |
| 2001-07-26 | -0.21 |
| 2001-07-24 | -1.54 |
| 2001-07-23 | -1.54 |
| 2001-07-20 | -1.54 |
| 2001-07-19 | -2.87 |
| 2001-07-18 | -2.87 |
| 2001-07-17 | -0.21 |
| 2001-07-16 | -0.21 |
| 2001-07-13 | -0.21 |
| 2001-07-12 | -0.21 |
| 2001-07-11 | -0.21 |
| 2001-07-10 | 5.12 |
| 2001-07-09 | 5.12 |
| 2001-07-05 | 5.12 |
| 2001-07-04 | -0.21 |
| 2001-07-03 | -0.21 |
| 2001-06-29 | -0.21 |
| 2001-06-28 | -0.21 |
| 2001-06-27 | -0.21 |
| 2001-06-26 | 3.79 |
| 2001-06-22 | 3.79 |
| 2001-06-21 | 3.79 |
| 2001-06-20 | 7.78 |
| 2001-06-19 | 3.79 |
| 2001-06-18 | 5.12 |
| 2001-06-15 | 5.12 |
| 2001-06-14 | 5.12 |
| 2001-06-13 | 6.45 |
| 2001-06-12 | 6.45 |
| 2001-06-11 | 6.45 |
| 2001-06-08 | 5.12 |
| 2001-06-07 | 5.12 |
| 2001-06-06 | 1.13 |
| 2001-06-05 | 2.46 |
| 2001-06-04 | -2.87 |
| 2001-06-01 | -2.87 |
| 2001-05-31 | 1.13 |
| 2001-05-30 | 1.13 |
| 2001-05-29 | 3.79 |
| 2001-05-28 | 2.46 |
| 2001-05-25 | 2.46 |
| 2001-05-24 | 6.45 |
| 2001-05-23 | 2.46 |
| 2001-05-22 | 6.45 |
| 2001-05-21 | 1.13 |
| 2001-05-18 | 1.13 |
| 2001-05-17 | -0.21 |
| 2001-05-16 | -4.20 |
| 2001-05-15 | -0.21 |
| 2001-05-14 | -0.21 |
| 2001-05-11 | -0.21 |
| 2001-05-10 | -2.87 |
| 2001-05-09 | -2.87 |
| 2001-05-08 | -2.87 |
| 2001-05-07 | -2.87 |
| 2001-05-04 | -4.20 |
| 2001-05-03 | -0.21 |
| 2001-05-02 | -0.21 |
| 2001-04-27 | 1.13 |
| 2001-04-26 | 3.79 |
| 2001-04-25 | 5.90 |
| 2001-04-24 | 6.96 |
| 2001-04-23 | 5.90 |
| 2001-04-20 | 8.02 |
| 2001-04-19 | 5.90 |
| 2001-04-18 | 4.85 |
| 2001-04-17 | 0.61 |
| 2001-04-12 | -0.45 |
| 2001-04-11 | 0.61 |
| 2001-04-10 | 4.85 |
| 2001-04-09 | 1.67 |
| 2001-04-06 | 4.85 |
| 2001-04-04 | -0.45 |
| 2001-04-03 | 0.61 |
| 2001-04-02 | 0.61 |
| 2001-03-30 | 0.61 |
| 2001-03-29 | 0.61 |
| 2001-03-28 | 2.73 |
| 2001-03-27 | 3.79 |
| 2001-03-26 | 3.79 |
| 2001-03-23 | 1.67 |
| 2001-03-22 | 4.85 |
| 2001-03-21 | -6.80 |
| 2001-03-20 | -6.80 |
| 2001-03-19 | -8.92 |
| 2001-03-16 | -8.92 |
| 2001-03-15 | -15.28 |
| 2001-03-14 | -6.80 |
| 2001-03-13 | -6.80 |
| 2001-03-12 | -6.80 |
| 2001-03-09 | -6.80 |
| 2001-03-08 | -6.80 |
| 2001-03-07 | -4.69 |
| 2001-03-06 | -4.69 |
| 2001-03-05 | -4.69 |
| 2001-03-02 | -4.69 |
| 2001-03-01 | -4.69 |
| 2001-02-28 | -6.80 |
| 2001-02-27 | 3.79 |
| 2001-02-26 | 3.79 |
| 2001-02-23 | 3.79 |
| 2001-02-22 | 4.85 |
| 2001-02-21 | 5.90 |
| 2001-02-20 | 5.90 |
| 2001-02-19 | 5.90 |
| 2001-02-16 | 5.90 |
| 2001-02-15 | 5.90 |
| 2001-02-14 | 5.90 |
| 2001-02-13 | 5.90 |
| 2001-02-12 | 5.90 |
| 2001-02-09 | 5.90 |
| 2001-02-08 | 5.90 |
| 2001-02-07 | -2.57 |
| 2001-02-06 | -2.57 |
| 2001-02-05 | -2.57 |
| 2001-02-02 | -2.57 |
| 2001-02-01 | -2.57 |
| 2001-01-31 | -2.57 |
| 2001-01-30 | -2.57 |
| 2001-01-29 | -2.57 |
| 2001-01-23 | -2.57 |
| 2001-01-22 | -2.57 |
| 2001-01-19 | -2.57 |
| 2001-01-18 | -2.57 |
| 2001-01-17 | -2.57 |
| 2001-01-16 | -2.57 |
| 2001-01-15 | -2.57 |
| 2001-01-12 | -0.45 |
| 2001-01-11 | -0.45 |
| 2001-01-10 | -0.45 |
| 2001-01-09 | -0.45 |
| 2001-01-08 | -0.45 |
| 2001-01-05 | -0.45 |
| 2001-01-04 | -0.45 |
| 2001-01-03 | -0.45 |
| 2001-01-02 | 1.67 |
| 2000-12-29 | 1.67 |
| 2000-12-28 | 2.73 |
| 2000-12-27 | 2.73 |
| 2000-12-22 | 2.73 |
| 2000-12-21 | 2.73 |
| 2000-12-20 | 2.73 |
| 2000-12-19 | 1.67 |
| 2000-12-18 | 3.79 |
| 2000-12-15 | 3.79 |
| 2000-12-14 | 3.79 |
| 2000-12-13 | 6.96 |
| 2000-12-12 | 5.90 |
| 2000-12-11 | 10.14 |
| 2000-12-08 | 6.96 |
| 2000-12-07 | 0.61 |
| 2000-12-06 | -4.69 |
| 2000-12-05 | -15.28 |
| 2000-12-04 | -16.34 |
| 2000-12-01 | -11.04 |
| 2000-11-30 | -11.04 |
| 2000-11-29 | -4.69 |
| 2000-11-28 | 1.67 |
| 2000-11-27 | 11.20 |
| 2000-11-24 | 11.20 |
| 2000-11-23 | 11.20 |
| 2000-11-22 | 11.20 |
| 2000-11-21 | 11.20 |
| 2000-11-20 | 11.20 |
| 2000-11-17 | 11.20 |
| 2000-11-16 | 11.20 |
| 2000-11-15 | 11.20 |
| 2000-11-14 | 11.20 |
| 2000-11-13 | 11.20 |
| 2000-11-10 | 18.61 |
| 2000-11-09 | 18.61 |
| 2000-11-08 | 18.61 |
| 2000-11-07 | 18.61 |
| 2000-11-06 | 19.67 |
| 2000-11-03 | 30.26 |
| 2000-11-02 | 30.26 |
| 2000-11-01 | 30.26 |
| 2000-10-31 | 30.26 |
| 2000-10-30 | 30.26 |
| 2000-10-27 | 30.26 |
| 2000-10-26 | 30.26 |
| 2000-10-25 | 30.26 |
| 2000-10-24 | 30.26 |
| 2000-10-23 | 30.26 |
| 2000-10-20 | 30.26 |
| 2000-10-19 | 30.26 |
| 2000-10-18 | 30.26 |
| 2000-10-17 | 32.38 |
| 2000-10-16 | 32.38 |
| 2000-10-13 | 32.38 |
| 2000-10-12 | 32.38 |
| 2000-10-11 | 32.38 |
| 2000-10-10 | 32.38 |
| 2000-10-09 | 32.38 |
| 2000-10-05 | 32.38 |
| 2000-10-04 | 32.38 |
| 2000-10-03 | 32.38 |
| 2000-09-29 | 32.38 |
| 2000-09-28 | 32.38 |
| 2000-09-27 | 32.38 |
| 2000-09-26 | 32.38 |
| 2000-09-25 | 32.38 |
| 2000-09-22 | 32.38 |
| 2000-09-21 | 32.38 |
| 2000-09-20 | 32.38 |
| 2000-09-19 | 34.50 |
| 2000-09-18 | 34.50 |
| 2000-09-15 | 34.50 |
| 2000-09-14 | 34.50 |
| 2000-09-12 | 38.74 |
| 2000-09-11 | 38.74 |
| 2000-09-08 | 39.79 |
| 2000-09-07 | 39.79 |
| 2000-09-06 | 39.79 |
| 2000-09-05 | 39.79 |
| 2000-09-04 | 39.79 |
| 2000-09-01 | 39.79 |
| 2000-08-31 | 39.79 |
| 2000-08-30 | 39.79 |
| 2000-08-29 | 39.79 |
| 2000-08-28 | 39.79 |
| 2000-08-25 | 39.79 |
| 2000-08-24 | 39.79 |
| 2000-08-23 | 39.79 |
| 2000-08-22 | 39.79 |
| 2000-08-21 | 38.74 |
| 2000-08-18 | 38.74 |
| 2000-08-17 | 38.74 |
| 2000-08-16 | 38.74 |
| 2000-08-15 | 38.74 |
| 2000-08-14 | 38.74 |
| 2000-08-11 | 38.74 |
| 2000-08-10 | 39.79 |
| 2000-08-09 | 38.74 |
| 2000-08-08 | 38.74 |
| 2000-08-07 | 38.74 |
| 2000-08-04 | 38.74 |
| 2000-08-03 | 38.74 |
| 2000-08-02 | 38.74 |
| 2000-08-01 | 37.68 |
| 2000-07-31 | 37.68 |
| 2000-07-28 | 36.62 |
| 2000-07-27 | 36.62 |
| 2000-07-26 | 37.68 |
| 2000-07-25 | 36.62 |
| 2000-07-24 | 36.62 |
| 2000-07-21 | 35.56 |
| 2000-07-20 | 35.56 |
| 2000-07-19 | 36.62 |
| 2000-07-18 | 36.62 |
| 2000-07-17 | 35.56 |
| 2000-07-14 | 36.62 |
| 2000-07-13 | 36.62 |
| 2000-07-12 | 35.56 |
| 2000-07-11 | 35.56 |
| 2000-07-10 | 34.50 |
| 2000-07-07 | 35.56 |
| 2000-07-06 | 35.56 |
| 2000-07-05 | 35.56 |
| 2000-07-04 | 36.62 |
| 2000-07-03 | 37.68 |
| 2000-06-30 | 37.68 |
| 2000-06-29 | 35.56 |
| 2000-06-28 | 35.56 |
| 2000-06-27 | 34.50 |
| 2000-06-26 | 35.56 |
| 2000-06-23 | 35.56 |
| 2000-06-22 | 33.44 |
| 2000-06-21 | 33.44 |
| 2000-06-20 | 33.44 |
| 2000-06-19 | 33.44 |
| 2000-06-16 | 32.38 |
| 2000-06-15 | 32.38 |
| 2000-06-14 | 32.38 |
| 2000-06-13 | 32.38 |
| 2000-06-12 | 30.26 |
| 2000-06-09 | 32.38 |
| 2000-06-08 | 31.32 |
| 2000-06-07 | 31.32 |
| 2000-06-05 | 31.32 |
| 2000-06-02 | 30.26 |
| 2000-06-01 | 29.20 |
| 2000-05-31 | 29.20 |
| 2000-05-30 | 29.20 |
| 2000-05-29 | 29.20 |
| 2000-05-26 | 29.20 |
| 2000-05-25 | 29.20 |
| 2000-05-24 | 28.14 |
| 2000-05-23 | 29.20 |
| 2000-05-22 | 29.20 |
| 2000-05-19 | 30.26 |
| 2000-05-18 | 29.20 |
| 2000-05-17 | 30.26 |
| 2000-05-16 | 31.32 |
| 2000-05-15 | 31.32 |
| 2000-05-12 | 29.20 |
| 2000-05-10 | 27.22 |
| 2000-05-09 | 34.17 |
| 2000-05-08 | 34.17 |
| 2000-05-05 | 34.17 |
| 2000-05-04 | 34.17 |
| 2000-05-03 | 34.17 |
| 2000-05-02 | 34.17 |
| 2000-04-28 | 34.17 |
| 2000-04-27 | 34.17 |
| 2000-04-26 | 34.17 |
| 2000-04-25 | 34.17 |
| 2000-04-20 | 34.17 |
| 2000-04-19 | 34.17 |
| 2000-04-18 | 34.17 |
| 2000-04-17 | 34.17 |
| 2000-04-14 | 34.17 |
| 2000-04-13 | 20.26 |
| 2000-04-12 | 24.23 |
| 2000-04-11 | 21.25 |
| 2000-04-10 | 21.25 |
| 2000-04-07 | 19.27 |
| 2000-04-06 | 18.27 |
| 2000-04-05 | 20.26 |
| 2000-04-03 | 20.26 |
| 2000-03-31 | 22.25 |
| 2000-03-30 | 21.25 |
| 2000-03-29 | 20.26 |
| 2000-03-28 | 21.25 |
| 2000-03-27 | 19.27 |
| 2000-03-24 | 20.26 |
| 2000-03-23 | 19.27 |
| 2000-03-22 | 19.27 |
| 2000-03-21 | 17.28 |
| 2000-03-20 | 17.28 |
| 2000-03-17 | 19.27 |
| 2000-03-16 | 19.27 |
| 2000-03-15 | 17.28 |
| 2000-03-14 | 23.24 |
| 2000-03-13 | 23.24 |
| 2000-03-10 | 23.24 |
| 2000-03-09 | 21.25 |
| 2000-03-08 | 26.22 |
| 2000-03-07 | 23.24 |
| 2000-03-06 | 20.26 |
| 2000-03-03 | 26.22 |
| 2000-03-02 | 22.25 |
| 2000-03-01 | 25.23 |
| 2000-02-29 | 25.23 |
| 2000-02-28 | 27.22 |
| 2000-02-25 | 27.22 |
| 2000-02-24 | 28.21 |
| 2000-02-23 | 27.22 |
| 2000-02-22 | 29.20 |
| 2000-02-21 | 29.20 |
| 2000-02-18 | 32.19 |
| 2000-02-17 | 29.20 |
| 2000-02-16 | 18.27 |
| 2000-02-15 | 15.29 |
| 2000-02-14 | 15.29 |
| 2000-02-11 | 10.32 |
| 2000-02-10 | 19.27 |
| 2000-02-09 | 21.25 |
| 2000-02-08 | 11.31 |
| 2000-02-03 | 10.32 |
| 2000-02-02 | 9.33 |
| 2000-02-01 | 5.35 |
| 2000-01-31 | 2.37 |
| 2000-01-28 | 1.38 |
| 2000-01-27 | 1.38 |
| 2000-01-26 | 0.38 |
| 2000-01-25 | 0.38 |
| 2000-01-24 | 5.35 |
| 2000-01-21 | 5.35 |
| 2000-01-20 | 1.38 |
| 2000-01-19 | 1.38 |
| 2000-01-18 | 1.38 |
| 2000-01-17 | -0.61 |
| 2000-01-14 | -2.60 |
| 2000-01-13 | -2.60 |
| 2000-01-12 | -2.60 |
| 2000-01-11 | -2.60 |
| 2000-01-10 | -2.60 |
| 2000-01-07 | -2.60 |
| 2000-01-06 | -2.60 |
| 2000-01-05 | -9.56 |
| 2000-01-04 | -9.56 |
| 2000-01-03 | -9.56 |
| 1999-12-30 | -10.55 |
| 1999-12-29 | -9.56 |
| 1999-12-28 | -9.56 |
| 1999-12-24 | -9.56 |
| 1999-12-23 | -9.56 |
| 1999-12-22 | -11.54 |
| 1999-12-21 | -11.54 |
| 1999-12-20 | -11.54 |
| 1999-12-17 | -9.56 |
| 1999-12-16 | -9.56 |
| 1999-12-15 | -9.56 |
| 1999-12-14 | -9.56 |
| 1999-12-13 | -9.56 |
| 1999-12-10 | -9.56 |
| 1999-12-09 | -10.55 |
| 1999-12-08 | -10.55 |
| 1999-12-07 | -10.55 |
| 1999-12-06 | -10.55 |
| 1999-12-03 | -7.57 |
| 1999-12-02 | -11.54 |
| 1999-12-01 | -12.54 |
| 1999-11-30 | -12.54 |
| 1999-11-29 | -12.54 |
| 1999-11-26 | -12.54 |
| 1999-11-25 | -12.54 |
| 1999-11-24 | -11.54 |
| 1999-11-23 | -10.55 |
| 1999-11-22 | -10.55 |
| 1999-11-19 | -10.55 |
| 1999-11-18 | -10.55 |
| 1999-11-17 | -7.57 |
| 1999-11-16 | -7.57 |
| 1999-11-15 | -10.55 |
| 1999-11-12 | -10.55 |
| 1999-11-11 | -10.55 |
| 1999-11-10 | -9.56 |
| 1999-11-09 | -10.55 |
| 1999-11-08 | -10.55 |
| 1999-11-05 | -10.55 |
| 1999-11-04 | -9.56 |
| 1999-11-03 | -9.56 |
| 1999-11-02 | -9.56 |
| 1999-11-01 | -9.56 |
| 1999-10-29 | -9.56 |
| 1999-10-28 | -10.55 |
| 1999-10-27 | -10.55 |
| 1999-10-26 | -10.55 |
| 1999-10-25 | -7.57 |
| 1999-10-22 | -7.57 |
| 1999-10-21 | -7.57 |
| 1999-10-20 | -7.57 |
| 1999-10-19 | -10.55 |
| 1999-10-15 | -7.57 |
| 1999-10-14 | -7.57 |
| 1999-10-13 | -10.55 |
| 1999-10-12 | -2.60 |
| 1999-10-11 | -6.58 |
| 1999-10-08 | -6.58 |
| 1999-10-07 | -6.58 |
| 1999-10-06 | -5.58 |
| 1999-10-05 | -7.57 |
| 1999-10-04 | -6.58 |
| 1999-09-30 | -6.58 |
| 1999-09-29 | -6.58 |
| 1999-09-28 | -6.58 |
| 1999-09-27 | -7.57 |
| 1999-09-24 | -7.57 |
| 1999-09-23 | -7.57 |
| 1999-09-22 | -7.57 |
| 1999-09-21 | -6.58 |
| 1999-09-20 | -7.57 |
| 1999-09-17 | -7.57 |
| 1999-09-15 | -7.57 |
| 1999-09-14 | -6.58 |
| 1999-09-13 | -7.57 |
| 1999-09-10 | -7.07 |
| 1999-09-09 | -5.16 |
| 1999-09-08 | -5.16 |
| 1999-09-07 | -5.16 |
| 1999-09-06 | -6.11 |
| 1999-09-03 | -6.11 |
| 1999-09-02 | -8.03 |
| 1999-09-01 | -7.07 |
| 1999-08-31 | -7.07 |
| 1999-08-30 | -8.99 |
| 1999-08-27 | -8.99 |
| 1999-08-26 | -8.03 |
| 1999-08-25 | -8.03 |
| 1999-08-24 | -6.11 |
| 1999-08-23 | -6.11 |
| 1999-08-20 | -6.11 |
| 1999-08-19 | -2.28 |
| 1999-08-18 | -8.03 |
| 1999-08-17 | -8.03 |
| 1999-08-16 | -8.03 |
| 1999-08-13 | -8.03 |
| 1999-08-12 | -8.99 |
| 1999-08-11 | -8.99 |
| 1999-08-10 | -8.99 |
| 1999-08-09 | -8.03 |
| 1999-08-06 | -8.03 |
| 1999-08-05 | -4.20 |
| 1999-08-04 | -4.20 |
| 1999-08-03 | -7.07 |
| 1999-08-02 | -7.07 |
| 1999-07-30 | -8.03 |
| 1999-07-29 | -6.11 |
| 1999-07-28 | -6.11 |
| 1999-07-27 | -6.11 |
| 1999-07-26 | -6.11 |
| 1999-07-23 | -6.11 |
| 1999-07-22 | -6.11 |
| 1999-07-21 | -7.07 |
| 1999-07-20 | -7.07 |
| 1999-07-19 | -7.07 |
| 1999-07-16 | -7.07 |
| 1999-07-15 | -7.07 |
| 1999-07-14 | -7.07 |
| 1999-07-13 | -5.16 |
| 1999-07-12 | -5.16 |
| 1999-07-09 | -6.11 |
| 1999-07-08 | -6.11 |
| 1999-07-07 | -5.16 |
| 1999-07-06 | -4.20 |
| 1999-07-05 | -3.24 |
| 1999-07-02 | -6.11 |
| 1999-06-30 | -8.03 |
| 1999-06-29 | -7.07 |
| 1999-06-28 | -7.07 |
| 1999-06-25 | -7.07 |
| 1999-06-24 | -8.03 |
| 1999-06-23 | -9.95 |
| 1999-06-22 | -9.95 |
| 1999-06-21 | -8.99 |
| 1999-06-17 | -8.99 |
| 1999-06-16 | -8.03 |
| 1999-06-15 | -8.03 |
| 1999-06-14 | -8.03 |
| 1999-06-11 | -8.03 |
| 1999-06-10 | -8.03 |
| 1999-06-09 | -8.94 |
| 1999-06-08 | -6.21 |
| 1999-06-07 | -6.21 |
| 1999-06-04 | -6.21 |
| 1999-06-03 | -6.21 |
| 1999-06-02 | -6.21 |
| 1999-06-01 | -5.30 |
| 1999-05-31 | -7.12 |
| 1999-05-28 | -10.76 |
| 1999-05-27 | -10.76 |
| 1999-05-26 | -10.76 |
| 1999-05-25 | -10.76 |
| 1999-05-24 | -10.76 |
| 1999-05-21 | -10.76 |
| 1999-05-20 | -10.76 |
| 1999-05-19 | -10.76 |
| 1999-05-18 | -10.76 |
| 1999-05-17 | -14.40 |
| 1999-05-14 | -10.76 |
| 1999-05-13 | -8.94 |
| 1999-05-12 | -11.67 |
| 1999-05-11 | -11.67 |
| 1999-05-10 | -10.76 |
| 1999-05-07 | -7.12 |
| 1999-05-06 | -6.21 |
| 1999-05-05 | -5.30 |
| 1999-05-04 | -8.94 |
| 1999-05-03 | -8.94 |
| 1999-04-30 | -10.76 |
| 1999-04-29 | -7.12 |
| 1999-04-28 | -7.12 |
| 1999-04-27 | -6.21 |
| 1999-04-26 | -8.03 |
| 1999-04-23 | -8.03 |
| 1999-04-22 | -8.94 |
| 1999-04-21 | -8.94 |
| 1999-04-20 | -7.12 |
| 1999-04-19 | -10.76 |
| 1999-04-16 | -10.76 |
| 1999-04-15 | -10.76 |
| 1999-04-14 | -10.76 |
| 1999-04-13 | -8.94 |
| 1999-04-12 | -15.32 |
| 1999-04-09 | -15.32 |
| 1999-04-08 | -18.05 |
| 1999-04-07 | -17.14 |
| 1999-04-01 | -17.14 |
| 1999-03-31 | -17.14 |
| 1999-03-30 | -17.14 |
| 1999-03-29 | -17.14 |
| 1999-03-26 | -17.14 |
| 1999-03-25 | -18.05 |
| 1999-03-24 | -18.05 |
| 1999-03-23 | -18.05 |
| 1999-03-22 | -19.87 |
| 1999-03-19 | -22.60 |
| 1999-03-18 | -22.60 |
| 1999-03-17 | -23.51 |
| 1999-03-16 | -24.42 |
| 1999-03-15 | -24.42 |
| 1999-03-12 | -24.42 |
| 1999-03-11 | -21.69 |
| 1999-03-10 | -21.69 |
| 1999-03-09 | -21.69 |
| 1999-03-08 | -21.69 |
| 1999-03-05 | -24.42 |
| 1999-03-04 | -23.51 |
| 1999-03-03 | -23.51 |
| 1999-03-02 | -23.51 |
| 1999-03-01 | -19.87 |
| 1999-02-26 | -19.87 |
| 1999-02-25 | -19.87 |
| 1999-02-24 | -19.87 |
| 1999-02-23 | -22.60 |
| 1999-02-22 | -24.42 |
| 1999-02-19 | -24.42 |
| 1999-02-15 | -24.42 |
| 1999-02-12 | -24.42 |
| 1999-02-11 | -22.60 |
| 1999-02-10 | -18.05 |
| 1999-02-09 | -18.05 |
| 1999-02-08 | -18.05 |
| 1999-02-05 | -18.05 |
| 1999-02-04 | -18.05 |
| 1999-02-03 | -18.05 |
| 1999-02-02 | -18.05 |
| 1999-02-01 | -18.05 |
| 1999-01-29 | -18.05 |
| 1999-01-28 | -18.05 |
| 1999-01-27 | -18.05 |
| 1999-01-26 | -18.05 |
| 1999-01-25 | -18.05 |
| 1999-01-22 | -18.05 |
| 1999-01-21 | -18.05 |
| 1999-01-20 | -18.05 |
| 1999-01-19 | -18.05 |
| 1999-01-18 | -18.05 |
| 1999-01-15 | -18.96 |
| 1999-01-14 | -18.05 |
| 1999-01-13 | -18.05 |
| 1999-01-12 | -13.49 |
| 1999-01-11 | -13.49 |
| 1999-01-08 | -13.49 |
| 1999-01-07 | -11.67 |
| 1999-01-06 | -11.67 |
| 1999-01-05 | -15.32 |
| 1999-01-04 | -15.32 |
| 1998-12-31 | -13.49 |
| 1998-12-30 | -13.49 |
| 1998-12-29 | -13.49 |
| 1998-12-28 | -13.49 |
| 1998-12-24 | -13.49 |
| 1998-12-23 | -13.49 |
| 1998-12-22 | -13.49 |
| 1998-12-21 | -13.49 |
| 1998-12-18 | -16.23 |
| 1998-12-17 | -14.40 |
| 1998-12-16 | -14.40 |
| 1998-12-15 | -13.49 |
| 1998-12-14 | -13.49 |
| 1998-12-11 | -8.03 |
| 1998-12-10 | -1.66 |
| 1998-12-09 | -2.57 |
| 1998-12-08 | -1.66 |
| 1998-12-07 | -2.57 |
| 1998-12-04 | -3.48 |
| 1998-12-03 | -6.21 |
| 1998-12-02 | -12.58 |
| 1998-12-01 | -12.58 |
| 1998-11-30 | -8.03 |
| 1998-11-27 | -4.39 |
| 1998-11-26 | -4.39 |
| 1998-11-25 | -4.39 |
| 1998-11-24 | -7.12 |
| 1998-11-23 | -16.23 |
| 1998-11-20 | -14.40 |
| 1998-11-19 | -14.40 |
| 1998-11-18 | -15.32 |
| 1998-11-17 | -19.87 |
| 1998-11-16 | -16.23 |
| 1998-11-13 | -16.23 |
| 1998-11-12 | -17.14 |
| 1998-11-11 | -17.14 |
| 1998-11-10 | -19.87 |
| 1998-11-09 | -19.87 |
| 1998-11-06 | -17.14 |
| 1998-11-05 | -16.23 |
| 1998-11-04 | -13.49 |
| 1998-11-03 | -13.49 |
| 1998-11-02 | -18.96 |
| 1998-10-30 | -19.87 |
| 1998-10-29 | -19.87 |
| 1998-10-27 | -19.87 |
| 1998-10-26 | -19.87 |
| 1998-10-23 | -17.14 |
| 1998-10-22 | -14.40 |
| 1998-10-21 | -14.40 |
| 1998-10-20 | -18.05 |
| 1998-10-19 | -18.05 |
| 1998-10-16 | -20.78 |
| 1998-10-15 | -28.97 |
| 1998-10-14 | -31.71 |
| 1998-10-13 | -32.62 |
| 1998-10-12 | -31.71 |
| 1998-10-09 | -36.26 |
| 1998-10-08 | -38.08 |
| 1998-10-07 | -39.90 |
| 1998-10-05 | -37.40 |
| 1998-09-30 | -37.40 |
| 1998-09-29 | -38.27 |
| 1998-09-28 | -38.27 |
| 1998-09-25 | -40.01 |
| 1998-09-24 | -41.74 |
| 1998-09-23 | -42.61 |
| 1998-09-22 | -43.48 |
| 1998-09-21 | -46.96 |
| 1998-09-18 | -46.96 |
| 1998-09-17 | -46.96 |
| 1998-09-16 | -45.22 |
| 1998-09-15 | -45.22 |
| 1998-09-14 | -45.22 |
| 1998-09-11 | -45.22 |
| 1998-09-10 | -40.87 |
| 1998-09-09 | -40.87 |
| 1998-09-08 | -39.14 |
| 1998-09-07 | -48.70 |
| 1998-09-04 | -54.79 |
| 1998-09-03 | -54.79 |
| 1998-09-02 | -54.79 |
| 1998-09-01 | -54.79 |
| 1998-08-31 | -54.79 |
| 1998-08-28 | -52.18 |
| 1998-08-27 | -50.44 |
| 1998-08-26 | -50.44 |
| 1998-08-25 | -51.31 |
| 1998-08-24 | -52.18 |
| 1998-08-21 | -51.31 |
| 1998-08-20 | -48.70 |
| 1998-08-19 | -48.70 |
| 1998-08-18 | -48.70 |
| 1998-08-14 | -47.83 |
| 1998-08-13 | -47.83 |
| 1998-08-12 | -47.83 |
| 1998-08-11 | -48.70 |
| 1998-08-10 | -47.83 |
| 1998-08-07 | -47.83 |
| 1998-08-06 | -47.83 |
| 1998-08-05 | -47.83 |
| 1998-08-04 | -47.83 |
| 1998-08-03 | -40.87 |
| 1998-07-31 | -40.87 |
| 1998-07-30 | -40.87 |
| 1998-07-29 | -40.87 |
| 1998-07-28 | -40.01 |
| 1998-07-27 | -40.01 |
| 1998-07-24 | -40.01 |
| 1998-07-23 | -40.87 |
| 1998-07-22 | -40.87 |
| 1998-07-21 | -40.87 |
| 1998-07-20 | -40.87 |
| 1998-07-17 | -40.87 |
| 1998-07-16 | -40.87 |
| 1998-07-15 | -41.74 |
| 1998-07-14 | -39.14 |
| 1998-07-13 | -39.14 |
| 1998-07-10 | -39.14 |
| 1998-07-09 | -39.14 |
| 1998-07-08 | -39.14 |
| 1998-07-07 | -39.14 |
| 1998-07-06 | -39.14 |
| 1998-07-03 | -39.14 |
| 1998-07-02 | -39.14 |
| 1998-06-30 | -39.14 |
| 1998-06-29 | -39.14 |
| 1998-06-26 | -39.14 |
| 1998-06-25 | -39.14 |
| 1998-06-24 | -41.74 |
| 1998-06-23 | -38.27 |
| 1998-06-22 | -39.14 |
| 1998-06-19 | -36.53 |
| 1998-06-18 | -36.53 |
| 1998-06-17 | -39.14 |
| 1998-06-16 | -40.01 |
| 1998-06-15 | -38.43 |
| 1998-06-12 | -36.06 |
| 1998-06-11 | -36.85 |
| 1998-06-10 | -30.53 |
| 1998-06-09 | -28.95 |
| 1998-06-08 | -28.95 |
| 1998-06-05 | -30.53 |
| 1998-06-04 | -30.53 |
| 1998-06-03 | -27.38 |
| 1998-06-02 | -27.38 |
| 1998-06-01 | -27.38 |
| 1998-05-29 | -27.38 |
| 1998-05-28 | -26.59 |
| 1998-05-27 | -24.22 |
| 1998-05-26 | -21.06 |
| 1998-05-25 | -21.06 |
| 1998-05-22 | -21.06 |
| 1998-05-21 | -19.48 |
| 1998-05-20 | -21.06 |
| 1998-05-19 | -17.90 |
| 1998-05-18 | -17.11 |
| 1998-05-15 | -17.11 |
| 1998-05-14 | -19.48 |
| 1998-05-13 | -22.64 |
| 1998-05-12 | -20.27 |
| 1998-05-11 | -20.27 |
| 1998-05-08 | -18.69 |
| 1998-05-07 | -17.11 |
| 1998-05-06 | -17.11 |
| 1998-05-05 | -16.32 |
| 1998-05-04 | -16.32 |
| 1998-05-01 | -15.53 |
| 1998-04-30 | -15.53 |
| 1998-04-29 | -15.53 |
| 1998-04-28 | -17.11 |
| 1998-04-27 | -14.74 |
| 1998-04-24 | -11.59 |
| 1998-04-23 | -11.59 |
| 1998-04-22 | -9.22 |
| 1998-04-21 | -13.17 |
| 1998-04-20 | -11.59 |
| 1998-04-17 | -14.74 |
| 1998-04-16 | -13.96 |
| 1998-04-15 | -13.17 |
| 1998-04-14 | -13.17 |
| 1998-04-09 | -13.17 |
| 1998-04-08 | -13.17 |
| 1998-04-07 | -19.48 |
| 1998-04-03 | -17.11 |
| 1998-04-02 | -17.11 |
| 1998-04-01 | -16.32 |
| 1998-03-31 | -16.32 |
| 1998-03-30 | -15.53 |
| 1998-03-27 | -13.96 |
| 1998-03-26 | -13.17 |
| 1998-03-25 | -13.96 |
| 1998-03-24 | -16.32 |
| 1998-03-23 | -17.90 |
| 1998-03-20 | -16.32 |
| 1998-03-19 | -16.32 |
| 1998-03-18 | -17.90 |
| 1998-03-17 | -17.11 |
| 1998-03-16 | -17.90 |
| 1998-03-13 | -17.11 |
| 1998-03-12 | -15.53 |
| 1998-03-11 | -13.17 |
| 1998-03-10 | -13.17 |
| 1998-03-09 | -13.17 |
| 1998-03-06 | -14.74 |
| 1998-03-05 | -13.17 |
| 1998-03-04 | -6.85 |
| 1998-03-03 | -6.85 |
| 1998-03-02 | -9.22 |
| 1998-02-27 | -10.80 |
| 1998-02-26 | -13.96 |
| 1998-02-25 | -13.96 |
| 1998-02-24 | -13.17 |
| 1998-02-23 | -15.53 |
| 1998-02-20 | -17.90 |
| 1998-02-19 | -18.69 |
| 1998-02-18 | -21.06 |
| 1998-02-17 | -21.06 |
| 1998-02-16 | -17.11 |
| 1998-02-13 | -17.11 |
| 1998-02-12 | -16.32 |
| 1998-02-11 | -16.32 |
| 1998-02-10 | -16.32 |
| 1998-02-09 | -10.80 |
| 1998-02-06 | -21.06 |
| 1998-02-05 | -25.01 |
| 1998-02-04 | -25.01 |
| 1998-02-03 | -29.74 |
| 1998-02-02 | -36.06 |
| 1998-01-27 | -40.01 |
| 1998-01-26 | -40.01 |
| 1998-01-23 | -40.01 |
| 1998-01-22 | -40.01 |
| 1998-01-21 | -37.64 |
| 1998-01-20 | -36.06 |
| 1998-01-19 | -35.27 |
| 1998-01-16 | -38.43 |
| 1998-01-15 | -40.01 |
| 1998-01-14 | -33.69 |
| 1998-01-13 | -35.27 |
| 1998-01-12 | -32.11 |
| 1998-01-09 | -22.64 |
| 1998-01-08 | -21.06 |
| 1998-01-07 | -18.69 |
| 1998-01-06 | -14.74 |
| 1998-01-05 | -11.59 |
| 1998-01-02 | -10.80 |
| 1997-12-31 | -10.01 |
| 1997-12-30 | -10.01 |
| 1997-12-29 | -11.59 |
| 1997-12-24 | -11.59 |
| 1997-12-23 | -10.80 |
| 1997-12-22 | -11.59 |
| 1997-12-19 | -10.01 |
| 1997-12-18 | -9.22 |
| 1997-12-17 | -9.22 |
| 1997-12-16 | -7.64 |
| 1997-12-15 | -8.43 |
| 1997-12-12 | -2.11 |
| 1997-12-11 | -6.85 |
| 1997-12-10 | -5.27 |
| 1997-12-09 | -1.32 |
| 1997-12-08 | -2.11 |
| 1997-12-05 | -0.54 |
| 1997-12-04 | 1.83 |
| 1997-12-03 | -3.69 |
| 1997-12-02 | -2.11 |
| 1997-12-01 | -5.27 |
| 1997-11-28 | -6.06 |
| 1997-11-27 | -5.27 |
| 1997-11-26 | -2.90 |
| 1997-11-25 | -4.48 |
| 1997-11-24 | -2.90 |
| 1997-11-21 | 4.20 |
| 1997-11-20 | -1.32 |
| 1997-11-19 | 3.41 |
| 1997-11-18 | 2.62 |
| 1997-11-17 | 3.41 |
| 1997-11-14 | -10.80 |
| 1997-11-13 | -10.01 |
| 1997-11-12 | -10.80 |
| 1997-11-11 | -7.64 |
| 1997-11-10 | -7.64 |
| 1997-11-07 | -2.90 |
| 1997-11-06 | -1.32 |
| 1997-11-05 | 1.83 |
| 1997-11-04 | 0.25 |
| 1997-11-03 | 4.20 |
| 1997-10-31 | -2.90 |
| 1997-10-30 | -6.85 |
| 1997-10-29 | -10.01 |
| 1997-10-28 | -21.06 |
| 1997-10-27 | -0.54 |
| 1997-10-24 | 6.57 |
| 1997-10-23 | -1.32 |
| 1997-10-22 | 14.46 |
| 1997-10-21 | 23.15 |
| 1997-10-20 | 28.67 |
| 1997-10-17 | 41.30 |
| 1997-10-16 | 23.94 |
| 1997-10-15 | 23.15 |
| 1997-10-14 | 38.15 |
| 1997-10-13 | 46.83 |
| 1997-10-09 | 57.88 |
| 1997-10-08 | 69.72 |
| 1997-10-07 | 67.75 |
| 1997-10-06 | 77.62 |
| 1997-10-03 | 77.62 |
| 1997-09-30 | 77.62 |
| 1997-09-29 | 77.62 |
| 1997-09-26 | 75.64 |
| 1997-09-25 | 67.75 |
| 1997-09-24 | 71.10 |
| 1997-09-23 | 71.10 |
| 1997-09-22 | 86.66 |
| 1997-09-19 | 90.55 |
| 1997-09-18 | 90.55 |
| 1997-09-16 | 88.60 |
| 1997-09-15 | 92.49 |
| 1997-09-12 | 102.21 |
| 1997-09-11 | 94.43 |
| 1997-09-10 | 98.32 |
| 1997-09-09 | 102.21 |
| 1997-09-08 | 90.55 |
| 1997-09-05 | 78.88 |
| 1997-09-04 | 78.88 |
| 1997-09-03 | 90.55 |
| 1997-09-02 | 78.88 |
| 1997-09-01 | 94.43 |
| 1997-08-29 | 111.93 |
| 1997-08-28 | 117.77 |
| 1997-08-27 | 123.60 |
| 1997-08-26 | 121.66 |
| 1997-08-25 | 123.60 |
| 1997-08-22 | 127.49 |
| 1997-08-21 | 129.43 |
| 1997-08-20 | 139.16 |
| 1997-08-19 | 117.77 |
| 1997-08-15 | 131.38 |
| 1997-08-14 | 139.16 |
| 1997-08-13 | 133.32 |
| 1997-08-12 | 127.49 |
| 1997-08-11 | 137.21 |
| 1997-08-08 | 133.32 |
| 1997-08-07 | 148.88 |
| 1997-08-06 | 154.71 |
| 1997-08-05 | 133.32 |
| 1997-08-04 | 109.99 |
| 1997-08-01 | 113.88 |
| 1997-07-31 | 109.99 |
| 1997-07-30 | 108.05 |
| 1997-07-29 | 106.10 |
| 1997-07-28 | 108.05 |
| 1997-07-25 | 104.16 |
| 1997-07-24 | 109.99 |
| 1997-07-23 | 106.10 |
| 1997-07-22 | 117.77 |
| 1997-07-21 | 109.99 |
| 1997-07-18 | 100.27 |
| 1997-07-17 | 98.32 |
| 1997-07-16 | 108.05 |
| 1997-07-15 | 109.99 |
| 1997-07-14 | 100.27 |
| 1997-07-11 | 113.88 |
| 1997-07-10 | 98.32 |
| 1997-07-09 | 106.10 |
| 1997-07-08 | 113.88 |
| 1997-07-07 | 129.43 |
| 1997-07-04 | 125.54 |
| 1997-07-03 | 133.32 |
| 1997-06-27 | 123.60 |
| 1997-06-26 | 125.54 |
| 1997-06-25 | 127.49 |
| 1997-06-24 | 139.16 |
| 1997-06-23 | 143.04 |
| 1997-06-20 | 179.99 |
| 1997-06-19 | 160.54 |
| 1997-06-18 | 164.43 |
| 1997-06-17 | 119.71 |
| 1997-06-16 | 117.77 |
| 1997-06-13 | 109.99 |
| 1997-06-12 | 92.88 |
| 1997-06-11 | 121.24 |
| 1997-06-10 | 123.14 |
| 1997-06-06 | 123.14 |
| 1997-06-05 | 100.44 |
| 1997-06-04 | 83.42 |
| 1997-06-03 | 73.97 |
| 1997-06-02 | 87.21 |
| 1997-05-30 | 89.10 |
| 1997-05-29 | 85.32 |
| 1997-05-28 | 83.42 |
| 1997-05-27 | 87.21 |
| 1997-05-26 | 98.55 |
| 1997-05-23 | 81.53 |
| 1997-05-22 | 81.53 |
| 1997-05-21 | 72.08 |
| 1997-05-20 | 70.19 |
| 1997-05-19 | 75.86 |
| 1997-05-16 | 77.75 |
| 1997-05-15 | 73.97 |
| 1997-05-14 | 85.32 |
| 1997-05-13 | 73.97 |
| 1997-05-12 | 89.10 |
| 1997-05-09 | 92.88 |
| 1997-05-08 | 104.23 |
| 1997-05-07 | 55.06 |
| 1997-05-06 | 55.06 |
| 1997-05-05 | 56.95 |
| 1997-05-02 | 60.73 |
| 1997-05-01 | 64.51 |
| 1997-04-30 | 53.17 |
| 1997-04-29 | 50.52 |
| 1997-04-28 | 58.84 |
| 1997-04-25 | 62.62 |
| 1997-04-24 | 66.41 |
| 1997-04-23 | 66.41 |
| 1997-04-22 | 75.86 |
| 1997-04-21 | 55.06 |
| 1997-04-18 | 49.77 |
| 1997-04-17 | 43.71 |
| 1997-04-16 | 43.71 |
| 1997-04-15 | 43.71 |
| 1997-04-14 | 46.74 |
| 1997-04-11 | 53.17 |
| 1997-04-10 | 58.84 |
| 1997-04-09 | 53.17 |
| 1997-04-08 | 34.64 |
| 1997-04-07 | 28.59 |
| 1997-04-04 | 29.34 |
| 1997-04-03 | 28.59 |
| 1997-04-02 | 27.07 |
| 1997-04-01 | 27.07 |
| 1997-03-27 | 26.32 |
| 1997-03-26 | 27.83 |
| 1997-03-25 | 27.07 |
| 1997-03-24 | 27.07 |
| 1997-03-21 | 24.05 |
| 1997-03-20 | 21.78 |
| 1997-03-19 | 21.78 |
| 1997-03-18 | 24.05 |
| 1997-03-17 | 24.05 |
| 1997-03-14 | 18.75 |
| 1997-03-13 | 16.48 |
| 1997-03-12 | 19.51 |
| 1997-03-11 | 20.27 |
| 1997-03-10 | 19.51 |
| 1997-03-07 | 9.68 |
| 1997-03-06 | 10.43 |
| 1997-03-05 | 5.89 |
| 1997-03-04 | 8.16 |
| 1997-03-03 | 5.14 |
| 1997-02-28 | 5.14 |
| 1997-02-27 | 7.41 |
| 1997-02-26 | 8.92 |
| 1997-02-25 | 5.89 |
| 1997-02-24 | 5.89 |
| 1997-02-21 | 5.89 |
| 1997-02-20 | 5.89 |
| 1997-02-19 | 2.87 |
| 1997-02-18 | 5.89 |
| 1997-02-17 | 3.63 |
| 1997-02-14 | 5.89 |
| 1997-02-13 | 5.89 |
| 1997-02-12 | 5.89 |
| 1997-02-11 | 5.89 |
| 1997-02-10 | 5.14 |
| 1997-02-05 | 2.11 |
| 1997-02-04 | 2.11 |
| 1997-02-03 | 5.89 |
| 1997-01-31 | 4.38 |
| 1997-01-30 | 2.11 |
| 1997-01-29 | 2.11 |
| 1997-01-28 | 2.11 |
| 1997-01-27 | 2.11 |
| 1997-01-24 | 2.87 |
| 1997-01-23 | 5.89 |
| 1997-01-22 | 5.89 |
| 1997-01-21 | 4.38 |
| 1997-01-20 | 5.14 |
| 1997-01-17 | 5.14 |
| 1997-01-16 | 5.89 |
| 1997-01-15 | 5.89 |
| 1997-01-14 | 7.41 |
| 1997-01-13 | 5.89 |
| 1997-01-10 | 5.14 |
| 1997-01-09 | 3.63 |
| 1997-01-08 | 7.41 |
| 1997-01-07 | 4.38 |
| 1997-01-06 | 5.14 |
| 1997-01-03 | 5.14 |
| 1997-01-02 | 5.89 |
| 1996-12-31 | 5.14 |
| 1996-12-30 | 4.38 |
| 1996-12-27 | 5.89 |
| 1996-12-24 | 7.41 |
| 1996-12-23 | 7.41 |
| 1996-12-20 | 5.14 |
| 1996-12-19 | 2.87 |
| 1996-12-18 | 4.38 |
| 1996-12-17 | 8.16 |
| 1996-12-16 | 8.16 |
| 1996-12-13 | 8.16 |
| 1996-12-12 | 8.16 |
| 1996-12-11 | 7.41 |
| 1996-12-10 | 9.68 |
| 1996-12-09 | 6.65 |
| 1996-12-06 | 5.14 |
| 1996-12-05 | 12.70 |
| 1996-12-04 | 12.70 |
| 1996-12-03 | 13.46 |
| 1996-12-02 | 13.46 |
| 1996-11-29 | 9.68 |
| 1996-11-28 | 12.70 |
| 1996-11-27 | 13.46 |
| 1996-11-26 | 12.70 |
| 1996-11-25 | 11.95 |
| 1996-11-22 | 10.43 |
| 1996-11-21 | 9.68 |
| 1996-11-20 | 9.68 |
| 1996-11-19 | 17.24 |
| 1996-11-18 | 16.48 |
| 1996-11-15 | 16.48 |
| 1996-11-14 | 9.68 |
| 1996-11-13 | 9.68 |
| 1996-11-12 | 11.95 |
| 1996-11-11 | 11.19 |
| 1996-11-08 | 9.68 |
| 1996-11-07 | 11.95 |
| 1996-11-06 | 11.95 |
| 1996-11-05 | 10.43 |
| 1996-11-04 | 8.92 |
| 1996-11-01 | 6.65 |
| 1996-10-31 | 0.60 |
| 1996-10-30 | 0.60 |
| 1996-10-29 | 2.87 |
| 1996-10-28 | 2.87 |
| 1996-10-25 | 2.87 |
| 1996-10-24 | 4.38 |
| 1996-10-23 | 4.38 |
| 1996-10-22 | 5.89 |
| 1996-10-18 | 5.89 |
| 1996-10-17 | 5.89 |
| 1996-10-16 | 4.38 |
| 1996-10-15 | 7.41 |
| 1996-10-14 | 7.41 |
| 1996-10-11 | 7.41 |
| 1996-10-10 | 7.41 |
| 1996-10-09 | 4.44 |
| 1996-10-08 | 3.70 |
| 1996-10-07 | 5.19 |
| 1996-10-04 | 4.44 |
| 1996-10-03 | 4.44 |
| 1996-10-02 | 4.44 |
| 1996-10-01 | 3.70 |
| 1996-09-30 | 2.96 |
| 1996-09-27 | 2.96 |
| 1996-09-26 | 3.70 |
| 1996-09-25 | 8.89 |
| 1996-09-24 | 9.63 |
| 1996-09-23 | 7.41 |
| 1996-09-20 | 5.93 |
| 1996-09-19 | 2.96 |
| 1996-09-18 | 4.44 |
| 1996-09-17 | 0.74 |
| 1996-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy