Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0071 % |
|---|---|
| 2026-01-30 | 146.35 |
| 2026-01-29 | 151.37 |
| 2026-01-28 | 150.92 |
| 2026-01-27 | 148.41 |
| 2026-01-26 | 144.07 |
| 2026-01-23 | 136.09 |
| 2026-01-22 | 137.46 |
| 2026-01-21 | 134.04 |
| 2026-01-20 | 134.72 |
| 2026-01-19 | 134.49 |
| 2026-01-16 | 136.09 |
| 2026-01-15 | 135.63 |
| 2026-01-14 | 137.46 |
| 2026-01-13 | 136.09 |
| 2026-01-12 | 135.86 |
| 2026-01-09 | 136.32 |
| 2026-01-08 | 136.09 |
| 2026-01-07 | 137.23 |
| 2026-01-06 | 138.60 |
| 2026-01-05 | 136.09 |
| 2026-01-02 | 135.18 |
| 2025-12-31 | 131.53 |
| 2025-12-30 | 130.39 |
| 2025-12-29 | 128.79 |
| 2025-12-24 | 127.88 |
| 2025-12-23 | 128.33 |
| 2025-12-22 | 129.02 |
| 2025-12-19 | 129.70 |
| 2025-12-18 | 128.79 |
| 2025-12-17 | 130.84 |
| 2025-12-16 | 126.05 |
| 2025-12-15 | 129.02 |
| 2025-12-12 | 129.93 |
| 2025-12-11 | 129.93 |
| 2025-12-10 | 129.70 |
| 2025-12-09 | 128.33 |
| 2025-12-08 | 130.39 |
| 2025-12-05 | 132.67 |
| 2025-12-04 | 133.12 |
| 2025-12-03 | 133.12 |
| 2025-12-02 | 130.39 |
| 2025-12-01 | 131.53 |
| 2025-11-28 | 131.76 |
| 2025-11-27 | 131.98 |
| 2025-11-26 | 131.53 |
| 2025-11-25 | 130.62 |
| 2025-11-24 | 129.25 |
| 2025-11-21 | 126.74 |
| 2025-11-20 | 128.56 |
| 2025-11-19 | 129.93 |
| 2025-11-18 | 131.30 |
| 2025-11-17 | 131.30 |
| 2025-11-14 | 128.79 |
| 2025-11-13 | 130.39 |
| 2025-11-12 | 127.19 |
| 2025-11-11 | 123.32 |
| 2025-11-10 | 122.63 |
| 2025-11-07 | 123.32 |
| 2025-11-06 | 122.86 |
| 2025-11-05 | 121.04 |
| 2025-11-04 | 120.35 |
| 2025-11-03 | 120.81 |
| 2025-10-31 | 122.40 |
| 2025-10-30 | 121.49 |
| 2025-10-28 | 119.67 |
| 2025-10-27 | 121.04 |
| 2025-10-24 | 120.12 |
| 2025-10-23 | 119.44 |
| 2025-10-22 | 119.44 |
| 2025-10-21 | 121.04 |
| 2025-10-20 | 120.35 |
| 2025-10-17 | 117.84 |
| 2025-10-16 | 119.67 |
| 2025-10-15 | 119.44 |
| 2025-10-14 | 120.35 |
| 2025-10-13 | 118.75 |
| 2025-10-10 | 120.58 |
| 2025-10-09 | 120.81 |
| 2025-10-08 | 121.04 |
| 2025-10-06 | 121.04 |
| 2025-10-03 | 122.18 |
| 2025-10-02 | 123.32 |
| 2025-09-30 | 123.54 |
| 2025-09-29 | 124.23 |
| 2025-09-26 | 122.40 |
| 2025-09-25 | 122.63 |
| 2025-09-24 | 124.68 |
| 2025-09-23 | 125.14 |
| 2025-09-22 | 126.26 |
| 2025-09-19 | 125.36 |
| 2025-09-18 | 123.13 |
| 2025-09-17 | 124.47 |
| 2025-09-16 | 123.36 |
| 2025-09-15 | 124.25 |
| 2025-09-12 | 124.47 |
| 2025-09-11 | 124.03 |
| 2025-09-10 | 122.91 |
| 2025-09-09 | 122.24 |
| 2025-09-08 | 122.24 |
| 2025-09-05 | 122.69 |
| 2025-09-04 | 121.57 |
| 2025-09-03 | 121.57 |
| 2025-09-02 | 123.36 |
| 2025-09-01 | 121.80 |
| 2025-08-29 | 121.80 |
| 2025-08-28 | 122.47 |
| 2025-08-27 | 123.36 |
| 2025-08-26 | 122.91 |
| 2025-08-25 | 122.91 |
| 2025-08-22 | 120.91 |
| 2025-08-21 | 120.24 |
| 2025-08-20 | 120.24 |
| 2025-08-19 | 121.13 |
| 2025-08-18 | 121.57 |
| 2025-08-15 | 121.13 |
| 2025-08-14 | 120.68 |
| 2025-08-13 | 121.13 |
| 2025-08-12 | 121.57 |
| 2025-08-11 | 121.80 |
| 2025-08-08 | 121.35 |
| 2025-08-07 | 120.91 |
| 2025-08-06 | 120.68 |
| 2025-08-05 | 119.57 |
| 2025-08-04 | 120.46 |
| 2025-08-01 | 121.35 |
| 2025-07-31 | 120.91 |
| 2025-07-30 | 121.80 |
| 2025-07-29 | 120.68 |
| 2025-07-28 | 120.68 |
| 2025-07-25 | 120.68 |
| 2025-07-24 | 120.01 |
| 2025-07-23 | 121.13 |
| 2025-07-22 | 120.46 |
| 2025-07-21 | 119.12 |
| 2025-07-18 | 118.68 |
| 2025-07-17 | 120.91 |
| 2025-07-16 | 120.24 |
| 2025-07-15 | 118.01 |
| 2025-07-14 | 118.01 |
| 2025-07-11 | 119.12 |
| 2025-07-10 | 118.90 |
| 2025-07-09 | 119.57 |
| 2025-07-08 | 114.00 |
| 2025-07-07 | 112.44 |
| 2025-07-04 | 111.99 |
| 2025-07-03 | 111.99 |
| 2025-07-02 | 110.43 |
| 2025-06-30 | 112.21 |
| 2025-06-27 | 112.44 |
| 2025-06-26 | 112.21 |
| 2025-06-25 | 110.65 |
| 2025-06-24 | 110.65 |
| 2025-06-23 | 109.09 |
| 2025-06-20 | 109.09 |
| 2025-06-19 | 111.54 |
| 2025-06-18 | 111.99 |
| 2025-06-17 | 112.66 |
| 2025-06-16 | 111.54 |
| 2025-06-13 | 112.21 |
| 2025-06-12 | 112.44 |
| 2025-06-11 | 113.55 |
| 2025-06-10 | 112.66 |
| 2025-06-09 | 115.33 |
| 2025-06-06 | 115.11 |
| 2025-06-05 | 112.95 |
| 2025-06-04 | 115.11 |
| 2025-06-03 | 113.16 |
| 2025-06-02 | 112.08 |
| 2025-05-30 | 110.79 |
| 2025-05-29 | 109.71 |
| 2025-05-28 | 109.71 |
| 2025-05-27 | 109.06 |
| 2025-05-26 | 109.71 |
| 2025-05-23 | 108.62 |
| 2025-05-22 | 107.98 |
| 2025-05-21 | 109.27 |
| 2025-05-20 | 110.35 |
| 2025-05-19 | 114.89 |
| 2025-05-16 | 111.00 |
| 2025-05-15 | 114.03 |
| 2025-05-14 | 114.03 |
| 2025-05-13 | 111.00 |
| 2025-05-12 | 114.03 |
| 2025-05-09 | 112.73 |
| 2025-05-08 | 117.92 |
| 2025-05-07 | 109.92 |
| 2025-05-06 | 104.73 |
| 2025-05-02 | 98.25 |
| 2025-04-30 | 96.09 |
| 2025-04-29 | 95.65 |
| 2025-04-28 | 96.30 |
| 2025-04-25 | 97.38 |
| 2025-04-24 | 96.73 |
| 2025-04-23 | 90.46 |
| 2025-04-22 | 89.82 |
| 2025-04-17 | 89.38 |
| 2025-04-16 | 88.09 |
| 2025-04-15 | 90.25 |
| 2025-04-14 | 90.25 |
| 2025-04-11 | 85.71 |
| 2025-04-10 | 86.57 |
| 2025-04-09 | 84.19 |
| 2025-04-08 | 84.63 |
| 2025-04-07 | 85.92 |
| 2025-04-03 | 97.81 |
| 2025-04-02 | 93.49 |
| 2025-04-01 | 94.79 |
| 2025-03-31 | 91.11 |
| 2025-03-28 | 92.41 |
| 2025-03-27 | 93.92 |
| 2025-03-26 | 95.44 |
| 2025-03-25 | 93.06 |
| 2025-03-24 | 91.33 |
| 2025-03-21 | 91.98 |
| 2025-03-20 | 93.27 |
| 2025-03-19 | 96.30 |
| 2025-03-18 | 100.84 |
| 2025-03-17 | 93.49 |
| 2025-03-14 | 91.98 |
| 2025-03-13 | 90.46 |
| 2025-03-12 | 89.38 |
| 2025-03-11 | 90.25 |
| 2025-03-10 | 91.55 |
| 2025-03-07 | 91.98 |
| 2025-03-06 | 91.76 |
| 2025-03-05 | 94.57 |
| 2025-03-04 | 92.84 |
| 2025-03-03 | 93.27 |
| 2025-02-28 | 90.90 |
| 2025-02-27 | 90.25 |
| 2025-02-26 | 86.57 |
| 2025-02-25 | 86.14 |
| 2025-02-24 | 86.79 |
| 2025-02-21 | 86.57 |
| 2025-02-20 | 85.92 |
| 2025-02-19 | 86.79 |
| 2025-02-18 | 86.14 |
| 2025-02-17 | 86.79 |
| 2025-02-14 | 90.46 |
| 2025-02-13 | 92.41 |
| 2025-02-12 | 90.25 |
| 2025-02-11 | 91.55 |
| 2025-02-10 | 92.84 |
| 2025-02-07 | 91.76 |
| 2025-02-06 | 90.25 |
| 2025-02-05 | 89.60 |
| 2025-02-04 | 89.60 |
| 2025-02-03 | 89.60 |
| 2025-01-28 | 90.03 |
| 2025-01-27 | 89.82 |
| 2025-01-24 | 89.38 |
| 2025-01-23 | 90.25 |
| 2025-01-22 | 92.63 |
| 2025-01-21 | 92.63 |
| 2025-01-20 | 92.63 |
| 2025-01-17 | 92.41 |
| 2025-01-16 | 94.57 |
| 2025-01-15 | 97.17 |
| 2025-01-14 | 94.79 |
| 2025-01-13 | 94.57 |
| 2025-01-10 | 95.44 |
| 2025-01-09 | 95.44 |
| 2025-01-08 | 95.65 |
| 2025-01-07 | 95.87 |
| 2025-01-06 | 96.73 |
| 2025-01-03 | 96.09 |
| 2025-01-02 | 96.09 |
| 2024-12-31 | 96.95 |
| 2024-12-30 | 96.95 |
| 2024-12-27 | 96.52 |
| 2024-12-24 | 98.03 |
| 2024-12-23 | 98.03 |
| 2024-12-20 | 96.73 |
| 2024-12-19 | 96.95 |
| 2024-12-18 | 97.38 |
| 2024-12-17 | 96.73 |
| 2024-12-16 | 97.81 |
| 2024-12-13 | 98.46 |
| 2024-12-12 | 98.46 |
| 2024-12-11 | 97.17 |
| 2024-12-10 | 97.17 |
| 2024-12-09 | 96.73 |
| 2024-12-06 | 96.95 |
| 2024-12-05 | 99.76 |
| 2024-12-04 | 98.68 |
| 2024-12-03 | 98.46 |
| 2024-12-02 | 97.60 |
| 2024-11-29 | 98.46 |
| 2024-11-28 | 97.60 |
| 2024-11-27 | 98.46 |
| 2024-11-26 | 97.81 |
| 2024-11-25 | 97.81 |
| 2024-11-22 | 97.38 |
| 2024-11-21 | 99.98 |
| 2024-11-20 | 99.11 |
| 2024-11-19 | 99.54 |
| 2024-11-18 | 99.33 |
| 2024-11-15 | 99.54 |
| 2024-11-14 | 99.33 |
| 2024-11-13 | 99.11 |
| 2024-11-12 | 100.19 |
| 2024-11-11 | 102.79 |
| 2024-11-08 | 101.06 |
| 2024-11-07 | 103.00 |
| 2024-11-06 | 104.30 |
| 2024-11-05 | 100.63 |
| 2024-11-04 | 101.49 |
| 2024-11-01 | 100.84 |
| 2024-10-31 | 101.49 |
| 2024-10-30 | 100.84 |
| 2024-10-29 | 101.27 |
| 2024-10-28 | 101.71 |
| 2024-10-25 | 101.71 |
| 2024-10-24 | 101.92 |
| 2024-10-23 | 103.22 |
| 2024-10-22 | 101.71 |
| 2024-10-21 | 102.79 |
| 2024-10-18 | 102.79 |
| 2024-10-17 | 101.92 |
| 2024-10-16 | 102.14 |
| 2024-10-15 | 101.71 |
| 2024-10-14 | 102.79 |
| 2024-10-10 | 104.30 |
| 2024-10-09 | 102.57 |
| 2024-10-08 | 107.11 |
| 2024-10-07 | 112.08 |
| 2024-10-04 | 109.27 |
| 2024-10-03 | 109.71 |
| 2024-10-02 | 110.79 |
| 2024-09-30 | 105.38 |
| 2024-09-27 | 105.38 |
| 2024-09-26 | 108.41 |
| 2024-09-25 | 106.68 |
| 2024-09-24 | 104.73 |
| 2024-09-23 | 103.89 |
| 2024-09-20 | 104.31 |
| 2024-09-19 | 102.41 |
| 2024-09-17 | 100.51 |
| 2024-09-16 | 100.51 |
| 2024-09-13 | 100.51 |
| 2024-09-12 | 99.46 |
| 2024-09-11 | 98.40 |
| 2024-09-10 | 97.98 |
| 2024-09-09 | 97.98 |
| 2024-09-05 | 97.98 |
| 2024-09-04 | 98.40 |
| 2024-09-03 | 100.09 |
| 2024-09-02 | 99.46 |
| 2024-08-30 | 101.14 |
| 2024-08-29 | 101.99 |
| 2024-08-28 | 100.51 |
| 2024-08-27 | 102.62 |
| 2024-08-26 | 101.36 |
| 2024-08-23 | 101.36 |
| 2024-08-22 | 100.51 |
| 2024-08-21 | 100.51 |
| 2024-08-20 | 101.99 |
| 2024-08-19 | 101.36 |
| 2024-08-16 | 98.61 |
| 2024-08-15 | 96.29 |
| 2024-08-14 | 95.87 |
| 2024-08-13 | 94.60 |
| 2024-08-12 | 92.91 |
| 2024-08-09 | 95.45 |
| 2024-08-08 | 91.86 |
| 2024-08-07 | 93.12 |
| 2024-08-06 | 92.49 |
| 2024-08-05 | 92.70 |
| 2024-08-02 | 94.60 |
| 2024-08-01 | 96.50 |
| 2024-07-31 | 97.35 |
| 2024-07-30 | 96.29 |
| 2024-07-29 | 97.35 |
| 2024-07-26 | 96.29 |
| 2024-07-25 | 96.71 |
| 2024-07-24 | 97.35 |
| 2024-07-23 | 97.35 |
| 2024-07-22 | 98.19 |
| 2024-07-19 | 98.82 |
| 2024-07-18 | 98.40 |
| 2024-07-17 | 97.98 |
| 2024-07-16 | 99.46 |
| 2024-07-15 | 100.51 |
| 2024-07-12 | 101.78 |
| 2024-07-11 | 99.25 |
| 2024-07-10 | 98.40 |
| 2024-07-09 | 98.61 |
| 2024-07-08 | 99.03 |
| 2024-07-05 | 100.51 |
| 2024-07-04 | 100.30 |
| 2024-07-03 | 99.46 |
| 2024-07-02 | 99.46 |
| 2024-06-28 | 99.88 |
| 2024-06-27 | 100.09 |
| 2024-06-26 | 101.36 |
| 2024-06-25 | 101.57 |
| 2024-06-24 | 100.93 |
| 2024-06-21 | 100.51 |
| 2024-06-20 | 103.04 |
| 2024-06-19 | 104.52 |
| 2024-06-18 | 102.83 |
| 2024-06-17 | 104.52 |
| 2024-06-14 | 102.62 |
| 2024-06-13 | 105.15 |
| 2024-06-12 | 105.37 |
| 2024-06-11 | 106.00 |
| 2024-06-07 | 107.27 |
| 2024-06-06 | 107.68 |
| 2024-06-05 | 107.27 |
| 2024-06-04 | 106.86 |
| 2024-06-03 | 106.86 |
| 2024-05-31 | 106.45 |
| 2024-05-30 | 106.86 |
| 2024-05-29 | 108.49 |
| 2024-05-28 | 106.04 |
| 2024-05-27 | 106.04 |
| 2024-05-24 | 105.63 |
| 2024-05-23 | 106.45 |
| 2024-05-22 | 108.08 |
| 2024-05-21 | 107.27 |
| 2024-05-20 | 107.68 |
| 2024-05-17 | 108.49 |
| 2024-05-16 | 109.72 |
| 2024-05-14 | 106.86 |
| 2024-05-13 | 108.08 |
| 2024-05-10 | 105.22 |
| 2024-05-09 | 105.63 |
| 2024-05-08 | 105.22 |
| 2024-05-07 | 105.22 |
| 2024-05-06 | 104.81 |
| 2024-05-03 | 104.81 |
| 2024-05-02 | 104.60 |
| 2024-04-30 | 104.19 |
| 2024-04-29 | 103.58 |
| 2024-04-26 | 101.74 |
| 2024-04-25 | 102.76 |
| 2024-04-24 | 102.76 |
| 2024-04-23 | 102.35 |
| 2024-04-22 | 101.12 |
| 2024-04-19 | 101.53 |
| 2024-04-18 | 102.76 |
| 2024-04-17 | 102.35 |
| 2024-04-16 | 102.35 |
| 2024-04-15 | 103.58 |
| 2024-04-12 | 102.35 |
| 2024-04-11 | 104.60 |
| 2024-04-10 | 103.99 |
| 2024-04-09 | 104.40 |
| 2024-04-08 | 104.81 |
| 2024-04-05 | 104.81 |
| 2024-04-03 | 104.60 |
| 2024-04-02 | 104.81 |
| 2024-03-28 | 104.40 |
| 2024-03-27 | 105.22 |
| 2024-03-26 | 104.81 |
| 2024-03-25 | 105.63 |
| 2024-03-22 | 105.63 |
| 2024-03-21 | 106.86 |
| 2024-03-20 | 109.72 |
| 2024-03-19 | 106.45 |
| 2024-03-18 | 107.68 |
| 2024-03-15 | 108.90 |
| 2024-03-14 | 106.86 |
| 2024-03-13 | 109.31 |
| 2024-03-12 | 107.27 |
| 2024-03-11 | 111.36 |
| 2024-03-08 | 110.95 |
| 2024-03-07 | 110.13 |
| 2024-03-06 | 109.72 |
| 2024-03-05 | 108.90 |
| 2024-03-04 | 111.77 |
| 2024-03-01 | 110.54 |
| 2024-02-29 | 113.00 |
| 2024-02-28 | 111.36 |
| 2024-02-27 | 113.00 |
| 2024-02-26 | 109.31 |
| 2024-02-23 | 109.31 |
| 2024-02-22 | 110.13 |
| 2024-02-21 | 108.08 |
| 2024-02-20 | 108.08 |
| 2024-02-19 | 110.54 |
| 2024-02-16 | 107.27 |
| 2024-02-15 | 104.81 |
| 2024-02-14 | 105.22 |
| 2024-02-09 | 106.86 |
| 2024-02-08 | 108.49 |
| 2024-02-07 | 104.60 |
| 2024-02-06 | 107.68 |
| 2024-02-05 | 106.86 |
| 2024-02-02 | 104.40 |
| 2024-02-01 | 106.86 |
| 2024-01-31 | 108.08 |
| 2024-01-30 | 104.40 |
| 2024-01-29 | 106.86 |
| 2024-01-26 | 106.86 |
| 2024-01-25 | 108.49 |
| 2024-01-24 | 105.63 |
| 2024-01-23 | 106.86 |
| 2024-01-22 | 104.81 |
| 2024-01-19 | 108.90 |
| 2024-01-18 | 108.49 |
| 2024-01-17 | 107.68 |
| 2024-01-16 | 113.00 |
| 2024-01-15 | 117.10 |
| 2024-01-12 | 117.10 |
| 2024-01-11 | 117.10 |
| 2024-01-10 | 117.10 |
| 2024-01-09 | 117.51 |
| 2024-01-08 | 117.51 |
| 2024-01-05 | 121.19 |
| 2024-01-04 | 121.60 |
| 2024-01-03 | 117.51 |
| 2024-01-02 | 117.10 |
| 2023-12-29 | 119.14 |
| 2023-12-28 | 121.19 |
| 2023-12-27 | 117.10 |
| 2023-12-22 | 113.41 |
| 2023-12-21 | 122.42 |
| 2023-12-20 | 112.18 |
| 2023-12-19 | 111.36 |
| 2023-12-18 | 111.36 |
| 2023-12-15 | 113.00 |
| 2023-12-14 | 109.31 |
| 2023-12-13 | 106.86 |
| 2023-12-12 | 108.90 |
| 2023-12-11 | 108.08 |
| 2023-12-08 | 108.08 |
| 2023-12-07 | 108.90 |
| 2023-12-06 | 108.90 |
| 2023-12-05 | 108.90 |
| 2023-12-04 | 110.54 |
| 2023-12-01 | 108.90 |
| 2023-11-30 | 111.77 |
| 2023-11-29 | 110.95 |
| 2023-11-28 | 114.23 |
| 2023-11-27 | 110.54 |
| 2023-11-24 | 110.13 |
| 2023-11-23 | 110.13 |
| 2023-11-22 | 111.77 |
| 2023-11-21 | 113.82 |
| 2023-11-20 | 112.59 |
| 2023-11-17 | 105.63 |
| 2023-11-16 | 106.86 |
| 2023-11-15 | 108.90 |
| 2023-11-14 | 106.86 |
| 2023-11-13 | 104.81 |
| 2023-11-10 | 107.68 |
| 2023-11-09 | 104.60 |
| 2023-11-08 | 103.17 |
| 2023-11-07 | 104.81 |
| 2023-11-06 | 104.60 |
| 2023-11-03 | 102.76 |
| 2023-11-02 | 102.56 |
| 2023-11-01 | 101.33 |
| 2023-10-31 | 102.76 |
| 2023-10-30 | 101.33 |
| 2023-10-27 | 100.71 |
| 2023-10-26 | 104.81 |
| 2023-10-25 | 104.81 |
| 2023-10-24 | 106.86 |
| 2023-10-20 | 107.27 |
| 2023-10-19 | 107.27 |
| 2023-10-18 | 111.36 |
| 2023-10-17 | 107.27 |
| 2023-10-16 | 107.27 |
| 2023-10-13 | 107.27 |
| 2023-10-12 | 108.08 |
| 2023-10-11 | 107.68 |
| 2023-10-10 | 106.45 |
| 2023-10-09 | 106.86 |
| 2023-10-06 | 106.45 |
| 2023-10-05 | 108.49 |
| 2023-10-04 | 108.08 |
| 2023-10-03 | 108.08 |
| 2023-09-29 | 114.23 |
| 2023-09-28 | 113.00 |
| 2023-09-27 | 113.41 |
| 2023-09-26 | 112.59 |
| 2023-09-25 | 117.51 |
| 2023-09-22 | 116.48 |
| 2023-09-21 | 115.68 |
| 2023-09-20 | 116.08 |
| 2023-09-19 | 116.48 |
| 2023-09-18 | 114.88 |
| 2023-09-15 | 118.09 |
| 2023-09-14 | 116.48 |
| 2023-09-13 | 116.48 |
| 2023-09-12 | 119.69 |
| 2023-09-11 | 118.89 |
| 2023-09-07 | 120.49 |
| 2023-09-06 | 120.49 |
| 2023-09-05 | 121.29 |
| 2023-09-04 | 121.29 |
| 2023-08-31 | 120.49 |
| 2023-08-30 | 121.29 |
| 2023-08-29 | 121.29 |
| 2023-08-28 | 120.09 |
| 2023-08-25 | 122.50 |
| 2023-08-24 | 122.50 |
| 2023-08-23 | 122.50 |
| 2023-08-22 | 122.50 |
| 2023-08-21 | 120.09 |
| 2023-08-18 | 124.50 |
| 2023-08-17 | 126.50 |
| 2023-08-16 | 125.30 |
| 2023-08-15 | 123.30 |
| 2023-08-14 | 124.50 |
| 2023-08-11 | 125.70 |
| 2023-08-10 | 130.11 |
| 2023-08-09 | 130.11 |
| 2023-08-08 | 126.10 |
| 2023-08-07 | 128.51 |
| 2023-08-04 | 126.50 |
| 2023-08-03 | 124.90 |
| 2023-08-02 | 123.70 |
| 2023-08-01 | 124.50 |
| 2023-07-31 | 125.30 |
| 2023-07-28 | 123.70 |
| 2023-07-27 | 123.70 |
| 2023-07-26 | 123.70 |
| 2023-07-25 | 124.50 |
| 2023-07-24 | 122.50 |
| 2023-07-21 | 122.50 |
| 2023-07-20 | 123.70 |
| 2023-07-19 | 123.70 |
| 2023-07-18 | 122.90 |
| 2023-07-14 | 122.90 |
| 2023-07-13 | 124.10 |
| 2023-07-12 | 122.90 |
| 2023-07-11 | 122.50 |
| 2023-07-10 | 124.10 |
| 2023-07-07 | 123.70 |
| 2023-07-06 | 124.90 |
| 2023-07-05 | 126.91 |
| 2023-07-04 | 132.52 |
| 2023-07-03 | 131.72 |
| 2023-06-30 | 131.72 |
| 2023-06-29 | 131.72 |
| 2023-06-28 | 126.10 |
| 2023-06-27 | 125.30 |
| 2023-06-26 | 124.90 |
| 2023-06-23 | 127.71 |
| 2023-06-21 | 127.71 |
| 2023-06-20 | 124.50 |
| 2023-06-19 | 124.10 |
| 2023-06-16 | 123.30 |
| 2023-06-15 | 122.90 |
| 2023-06-14 | 122.90 |
| 2023-06-13 | 126.10 |
| 2023-06-12 | 127.31 |
| 2023-06-09 | 124.70 |
| 2023-06-08 | 124.70 |
| 2023-06-07 | 125.48 |
| 2023-06-06 | 124.70 |
| 2023-06-05 | 126.65 |
| 2023-06-02 | 123.92 |
| 2023-06-01 | 122.75 |
| 2023-05-31 | 123.92 |
| 2023-05-30 | 125.48 |
| 2023-05-29 | 126.26 |
| 2023-05-25 | 126.65 |
| 2023-05-24 | 126.65 |
| 2023-05-23 | 125.48 |
| 2023-05-22 | 125.48 |
| 2023-05-19 | 125.09 |
| 2023-05-18 | 126.65 |
| 2023-05-17 | 127.04 |
| 2023-05-16 | 125.87 |
| 2023-05-15 | 129.78 |
| 2023-05-12 | 128.61 |
| 2023-05-11 | 127.83 |
| 2023-05-10 | 128.61 |
| 2023-05-09 | 129.39 |
| 2023-05-08 | 130.17 |
| 2023-05-05 | 130.17 |
| 2023-05-04 | 129.00 |
| 2023-05-03 | 125.48 |
| 2023-05-02 | 130.56 |
| 2023-04-28 | 124.70 |
| 2023-04-27 | 129.39 |
| 2023-04-26 | 129.39 |
| 2023-04-25 | 128.22 |
| 2023-04-24 | 128.22 |
| 2023-04-21 | 129.78 |
| 2023-04-20 | 130.17 |
| 2023-04-19 | 130.17 |
| 2023-04-18 | 130.56 |
| 2023-04-17 | 130.56 |
| 2023-04-14 | 130.56 |
| 2023-04-13 | 132.13 |
| 2023-04-12 | 130.95 |
| 2023-04-11 | 128.61 |
| 2023-04-06 | 131.34 |
| 2023-04-04 | 131.34 |
| 2023-04-03 | 132.13 |
| 2023-03-31 | 132.13 |
| 2023-03-30 | 130.17 |
| 2023-03-29 | 130.17 |
| 2023-03-28 | 127.04 |
| 2023-03-27 | 127.04 |
| 2023-03-24 | 130.17 |
| 2023-03-23 | 130.56 |
| 2023-03-22 | 133.69 |
| 2023-03-21 | 129.39 |
| 2023-03-20 | 128.61 |
| 2023-03-17 | 130.56 |
| 2023-03-16 | 128.61 |
| 2023-03-15 | 128.61 |
| 2023-03-14 | 126.65 |
| 2023-03-13 | 130.56 |
| 2023-03-10 | 127.04 |
| 2023-03-09 | 130.95 |
| 2023-03-08 | 130.56 |
| 2023-03-07 | 134.08 |
| 2023-03-06 | 134.08 |
| 2023-03-03 | 134.08 |
| 2023-03-02 | 130.56 |
| 2023-03-01 | 130.56 |
| 2023-02-28 | 129.39 |
| 2023-02-27 | 130.17 |
| 2023-02-24 | 130.56 |
| 2023-02-23 | 130.56 |
| 2023-02-22 | 131.73 |
| 2023-02-21 | 132.52 |
| 2023-02-20 | 133.69 |
| 2023-02-17 | 132.91 |
| 2023-02-16 | 132.91 |
| 2023-02-15 | 133.69 |
| 2023-02-14 | 136.42 |
| 2023-02-13 | 136.42 |
| 2023-02-10 | 136.03 |
| 2023-02-09 | 138.77 |
| 2023-02-08 | 138.38 |
| 2023-02-07 | 138.38 |
| 2023-02-06 | 138.38 |
| 2023-02-03 | 139.55 |
| 2023-02-02 | 139.94 |
| 2023-02-01 | 138.38 |
| 2023-01-31 | 137.99 |
| 2023-01-30 | 138.38 |
| 2023-01-27 | 142.29 |
| 2023-01-26 | 142.29 |
| 2023-01-20 | 143.85 |
| 2023-01-19 | 142.68 |
| 2023-01-18 | 144.24 |
| 2023-01-17 | 141.50 |
| 2023-01-16 | 141.50 |
| 2023-01-13 | 141.89 |
| 2023-01-12 | 141.89 |
| 2023-01-11 | 143.85 |
| 2023-01-10 | 137.60 |
| 2023-01-09 | 141.89 |
| 2023-01-06 | 141.50 |
| 2023-01-05 | 142.68 |
| 2023-01-04 | 140.33 |
| 2023-01-03 | 140.33 |
| 2022-12-30 | 137.99 |
| 2022-12-29 | 137.21 |
| 2022-12-28 | 139.55 |
| 2022-12-23 | 136.03 |
| 2022-12-22 | 136.03 |
| 2022-12-21 | 132.91 |
| 2022-12-20 | 133.69 |
| 2022-12-19 | 136.42 |
| 2022-12-16 | 134.47 |
| 2022-12-15 | 134.47 |
| 2022-12-14 | 137.60 |
| 2022-12-13 | 139.94 |
| 2022-12-12 | 129.78 |
| 2022-12-09 | 131.34 |
| 2022-12-08 | 125.87 |
| 2022-12-07 | 120.79 |
| 2022-12-06 | 119.62 |
| 2022-12-05 | 120.40 |
| 2022-12-02 | 117.67 |
| 2022-12-01 | 117.67 |
| 2022-11-30 | 116.88 |
| 2022-11-29 | 116.88 |
| 2022-11-28 | 114.93 |
| 2022-11-25 | 118.06 |
| 2022-11-24 | 116.10 |
| 2022-11-23 | 116.49 |
| 2022-11-22 | 110.63 |
| 2022-11-21 | 111.02 |
| 2022-11-18 | 111.02 |
| 2022-11-17 | 113.76 |
| 2022-11-16 | 111.02 |
| 2022-11-15 | 125.09 |
| 2022-11-14 | 123.53 |
| 2022-11-11 | 123.53 |
| 2022-11-10 | 116.88 |
| 2022-11-09 | 118.84 |
| 2022-11-08 | 119.62 |
| 2022-11-07 | 121.57 |
| 2022-11-04 | 118.45 |
| 2022-11-03 | 112.59 |
| 2022-11-02 | 114.54 |
| 2022-11-01 | 116.10 |
| 2022-10-31 | 111.41 |
| 2022-10-28 | 115.71 |
| 2022-10-27 | 116.49 |
| 2022-10-26 | 116.88 |
| 2022-10-25 | 114.54 |
| 2022-10-24 | 114.93 |
| 2022-10-21 | 121.18 |
| 2022-10-20 | 121.18 |
| 2022-10-19 | 122.75 |
| 2022-10-18 | 125.09 |
| 2022-10-17 | 123.53 |
| 2022-10-14 | 123.14 |
| 2022-10-13 | 124.70 |
| 2022-10-12 | 127.04 |
| 2022-10-11 | 130.56 |
| 2022-10-10 | 134.47 |
| 2022-10-07 | 134.47 |
| 2022-10-06 | 136.42 |
| 2022-10-05 | 136.42 |
| 2022-10-03 | 130.95 |
| 2022-09-30 | 134.47 |
| 2022-09-29 | 130.56 |
| 2022-09-28 | 129.00 |
| 2022-09-27 | 140.33 |
| 2022-09-26 | 141.11 |
| 2022-09-23 | 145.80 |
| 2022-09-22 | 147.95 |
| 2022-09-21 | 146.80 |
| 2022-09-20 | 148.72 |
| 2022-09-19 | 146.41 |
| 2022-09-16 | 149.49 |
| 2022-09-15 | 149.49 |
| 2022-09-14 | 144.88 |
| 2022-09-13 | 148.72 |
| 2022-09-09 | 147.18 |
| 2022-09-08 | 143.34 |
| 2022-09-07 | 150.26 |
| 2022-09-06 | 151.80 |
| 2022-09-05 | 155.64 |
| 2022-09-02 | 155.64 |
| 2022-09-01 | 156.79 |
| 2022-08-31 | 159.10 |
| 2022-08-30 | 159.48 |
| 2022-08-29 | 154.87 |
| 2022-08-26 | 157.18 |
| 2022-08-25 | 155.64 |
| 2022-08-24 | 151.80 |
| 2022-08-23 | 151.80 |
| 2022-08-22 | 153.72 |
| 2022-08-19 | 154.10 |
| 2022-08-18 | 154.87 |
| 2022-08-17 | 156.41 |
| 2022-08-16 | 156.41 |
| 2022-08-15 | 156.79 |
| 2022-08-12 | 155.64 |
| 2022-08-11 | 155.64 |
| 2022-08-10 | 154.87 |
| 2022-08-09 | 154.87 |
| 2022-08-08 | 151.80 |
| 2022-08-05 | 153.33 |
| 2022-08-04 | 151.80 |
| 2022-08-03 | 152.56 |
| 2022-08-02 | 147.95 |
| 2022-08-01 | 153.72 |
| 2022-07-29 | 154.49 |
| 2022-07-28 | 157.18 |
| 2022-07-27 | 157.18 |
| 2022-07-26 | 157.18 |
| 2022-07-25 | 155.64 |
| 2022-07-22 | 155.64 |
| 2022-07-21 | 157.56 |
| 2022-07-20 | 159.48 |
| 2022-07-19 | 157.18 |
| 2022-07-18 | 157.18 |
| 2022-07-15 | 157.18 |
| 2022-07-14 | 161.79 |
| 2022-07-13 | 161.79 |
| 2022-07-12 | 165.64 |
| 2022-07-11 | 166.79 |
| 2022-07-08 | 166.79 |
| 2022-07-07 | 165.25 |
| 2022-07-06 | 168.71 |
| 2022-07-05 | 165.64 |
| 2022-07-04 | 168.71 |
| 2022-06-30 | 171.02 |
| 2022-06-29 | 169.10 |
| 2022-06-28 | 169.10 |
| 2022-06-27 | 169.48 |
| 2022-06-24 | 167.17 |
| 2022-06-23 | 166.79 |
| 2022-06-22 | 167.17 |
| 2022-06-21 | 167.94 |
| 2022-06-20 | 173.32 |
| 2022-06-17 | 175.63 |
| 2022-06-16 | 176.01 |
| 2022-06-15 | 172.94 |
| 2022-06-14 | 179.86 |
| 2022-06-13 | 178.71 |
| 2022-06-10 | 177.17 |
| 2022-06-09 | 176.40 |
| 2022-06-08 | 177.55 |
| 2022-06-07 | 179.44 |
| 2022-06-06 | 177.17 |
| 2022-06-02 | 149.23 |
| 2022-06-01 | 149.23 |
| 2022-05-31 | 149.23 |
| 2022-05-30 | 149.23 |
| 2022-05-27 | 148.85 |
| 2022-05-26 | 147.34 |
| 2022-05-25 | 146.59 |
| 2022-05-24 | 150.74 |
| 2022-05-23 | 153.38 |
| 2022-05-20 | 149.23 |
| 2022-05-19 | 151.12 |
| 2022-05-18 | 147.34 |
| 2022-05-17 | 140.92 |
| 2022-05-16 | 132.62 |
| 2022-05-13 | 132.62 |
| 2022-05-12 | 132.62 |
| 2022-05-11 | 132.24 |
| 2022-05-10 | 133.75 |
| 2022-05-06 | 136.77 |
| 2022-05-05 | 137.52 |
| 2022-05-04 | 136.01 |
| 2022-05-03 | 137.15 |
| 2022-04-29 | 137.90 |
| 2022-04-28 | 137.90 |
| 2022-04-27 | 134.88 |
| 2022-04-26 | 134.88 |
| 2022-04-25 | 132.99 |
| 2022-04-22 | 138.66 |
| 2022-04-21 | 138.66 |
| 2022-04-20 | 138.66 |
| 2022-04-19 | 139.03 |
| 2022-04-14 | 139.79 |
| 2022-04-13 | 141.68 |
| 2022-04-12 | 141.68 |
| 2022-04-11 | 136.77 |
| 2022-04-08 | 142.43 |
| 2022-04-07 | 141.68 |
| 2022-04-06 | 141.68 |
| 2022-04-04 | 140.55 |
| 2022-04-01 | 137.90 |
| 2022-03-31 | 136.39 |
| 2022-03-30 | 136.39 |
| 2022-03-29 | 137.15 |
| 2022-03-28 | 140.17 |
| 2022-03-25 | 136.39 |
| 2022-03-24 | 137.52 |
| 2022-03-23 | 137.52 |
| 2022-03-22 | 138.66 |
| 2022-03-21 | 135.26 |
| 2022-03-18 | 136.39 |
| 2022-03-17 | 136.01 |
| 2022-03-16 | 128.46 |
| 2022-03-15 | 122.04 |
| 2022-03-14 | 132.24 |
| 2022-03-11 | 134.13 |
| 2022-03-10 | 134.88 |
| 2022-03-09 | 133.37 |
| 2022-03-08 | 134.50 |
| 2022-03-07 | 137.15 |
| 2022-03-04 | 140.17 |
| 2022-03-03 | 140.92 |
| 2022-03-02 | 140.55 |
| 2022-03-01 | 142.06 |
| 2022-02-28 | 143.57 |
| 2022-02-25 | 141.68 |
| 2022-02-24 | 142.81 |
| 2022-02-23 | 147.34 |
| 2022-02-22 | 147.34 |
| 2022-02-21 | 145.83 |
| 2022-02-18 | 145.83 |
| 2022-02-17 | 146.21 |
| 2022-02-16 | 145.83 |
| 2022-02-15 | 145.45 |
| 2022-02-14 | 145.45 |
| 2022-02-11 | 147.34 |
| 2022-02-10 | 146.21 |
| 2022-02-09 | 148.10 |
| 2022-02-08 | 146.96 |
| 2022-02-07 | 146.96 |
| 2022-02-04 | 148.10 |
| 2022-01-31 | 147.34 |
| 2022-01-28 | 145.45 |
| 2022-01-27 | 145.83 |
| 2022-01-26 | 148.48 |
| 2022-01-25 | 146.96 |
| 2022-01-24 | 149.23 |
| 2022-01-21 | 145.45 |
| 2022-01-20 | 145.45 |
| 2022-01-19 | 150.36 |
| 2022-01-18 | 147.34 |
| 2022-01-17 | 141.68 |
| 2022-01-14 | 145.45 |
| 2022-01-13 | 150.36 |
| 2022-01-12 | 147.72 |
| 2022-01-11 | 157.92 |
| 2022-01-10 | 143.19 |
| 2022-01-07 | 140.92 |
| 2022-01-06 | 143.19 |
| 2022-01-05 | 138.28 |
| 2022-01-04 | 141.68 |
| 2022-01-03 | 143.19 |
| 2021-12-31 | 141.68 |
| 2021-12-30 | 141.68 |
| 2021-12-29 | 141.68 |
| 2021-12-28 | 142.06 |
| 2021-12-24 | 139.41 |
| 2021-12-23 | 139.03 |
| 2021-12-22 | 138.66 |
| 2021-12-21 | 138.66 |
| 2021-12-20 | 136.01 |
| 2021-12-17 | 136.01 |
| 2021-12-16 | 143.19 |
| 2021-12-15 | 141.68 |
| 2021-12-14 | 143.19 |
| 2021-12-13 | 139.79 |
| 2021-12-10 | 139.79 |
| 2021-12-09 | 142.81 |
| 2021-12-08 | 142.81 |
| 2021-12-07 | 138.66 |
| 2021-12-06 | 137.90 |
| 2021-12-03 | 137.90 |
| 2021-12-02 | 137.90 |
| 2021-12-01 | 141.68 |
| 2021-11-30 | 136.01 |
| 2021-11-29 | 139.79 |
| 2021-11-26 | 141.68 |
| 2021-11-25 | 144.70 |
| 2021-11-24 | 143.57 |
| 2021-11-23 | 143.57 |
| 2021-11-22 | 143.57 |
| 2021-11-19 | 143.57 |
| 2021-11-18 | 143.57 |
| 2021-11-17 | 143.57 |
| 2021-11-16 | 143.94 |
| 2021-11-15 | 145.83 |
| 2021-11-12 | 146.21 |
| 2021-11-11 | 145.83 |
| 2021-11-10 | 142.06 |
| 2021-11-09 | 145.83 |
| 2021-11-08 | 147.34 |
| 2021-11-05 | 143.57 |
| 2021-11-04 | 143.57 |
| 2021-11-03 | 144.70 |
| 2021-11-02 | 142.81 |
| 2021-11-01 | 143.57 |
| 2021-10-29 | 146.21 |
| 2021-10-28 | 144.70 |
| 2021-10-27 | 148.48 |
| 2021-10-26 | 145.83 |
| 2021-10-25 | 146.21 |
| 2021-10-22 | 152.25 |
| 2021-10-21 | 152.25 |
| 2021-10-20 | 149.99 |
| 2021-10-19 | 150.36 |
| 2021-10-18 | 151.50 |
| 2021-10-15 | 152.63 |
| 2021-10-12 | 151.12 |
| 2021-10-11 | 149.61 |
| 2021-10-08 | 147.34 |
| 2021-10-07 | 150.74 |
| 2021-10-06 | 144.32 |
| 2021-10-05 | 152.63 |
| 2021-10-04 | 146.21 |
| 2021-09-30 | 146.21 |
| 2021-09-29 | 145.45 |
| 2021-09-28 | 143.57 |
| 2021-09-27 | 140.92 |
| 2021-09-24 | 140.92 |
| 2021-09-23 | 143.94 |
| 2021-09-21 | 141.68 |
| 2021-09-20 | 140.56 |
| 2021-09-17 | 149.86 |
| 2021-09-16 | 146.88 |
| 2021-09-15 | 149.86 |
| 2021-09-14 | 150.60 |
| 2021-09-13 | 157.29 |
| 2021-09-10 | 159.90 |
| 2021-09-09 | 158.41 |
| 2021-09-08 | 157.67 |
| 2021-09-07 | 158.78 |
| 2021-09-06 | 161.38 |
| 2021-09-03 | 158.41 |
| 2021-09-02 | 159.53 |
| 2021-09-01 | 158.04 |
| 2021-08-31 | 157.67 |
| 2021-08-30 | 159.15 |
| 2021-08-27 | 164.36 |
| 2021-08-26 | 163.99 |
| 2021-08-25 | 163.62 |
| 2021-08-24 | 164.36 |
| 2021-08-23 | 163.24 |
| 2021-08-20 | 163.99 |
| 2021-08-19 | 160.27 |
| 2021-08-18 | 160.27 |
| 2021-08-17 | 165.10 |
| 2021-08-16 | 166.22 |
| 2021-08-13 | 167.71 |
| 2021-08-12 | 167.71 |
| 2021-08-11 | 167.33 |
| 2021-08-10 | 169.19 |
| 2021-08-09 | 169.19 |
| 2021-08-06 | 171.05 |
| 2021-08-05 | 165.85 |
| 2021-08-04 | 172.54 |
| 2021-08-03 | 169.56 |
| 2021-08-02 | 169.56 |
| 2021-07-30 | 169.56 |
| 2021-07-29 | 169.56 |
| 2021-07-28 | 169.56 |
| 2021-07-27 | 171.42 |
| 2021-07-26 | 178.86 |
| 2021-07-23 | 180.35 |
| 2021-07-22 | 180.35 |
| 2021-07-21 | 181.09 |
| 2021-07-20 | 178.86 |
| 2021-07-19 | 179.97 |
| 2021-07-16 | 182.21 |
| 2021-07-15 | 184.44 |
| 2021-07-14 | 182.58 |
| 2021-07-13 | 182.58 |
| 2021-07-12 | 182.58 |
| 2021-07-09 | 182.95 |
| 2021-07-08 | 182.95 |
| 2021-07-07 | 184.44 |
| 2021-07-06 | 185.18 |
| 2021-07-05 | 185.18 |
| 2021-07-02 | 184.06 |
| 2021-06-30 | 184.44 |
| 2021-06-29 | 182.58 |
| 2021-06-28 | 183.32 |
| 2021-06-25 | 185.92 |
| 2021-06-24 | 186.30 |
| 2021-06-23 | 185.55 |
| 2021-06-22 | 187.04 |
| 2021-06-21 | 182.95 |
| 2021-06-18 | 188.53 |
| 2021-06-17 | 186.67 |
| 2021-06-16 | 187.41 |
| 2021-06-15 | 188.15 |
| 2021-06-11 | 191.50 |
| 2021-06-10 | 192.62 |
| 2021-06-09 | 191.13 |
| 2021-06-08 | 192.24 |
| 2021-06-07 | 190.42 |
| 2021-06-04 | 191.51 |
| 2021-06-03 | 188.59 |
| 2021-06-02 | 191.88 |
| 2021-06-01 | 178.73 |
| 2021-05-31 | 176.17 |
| 2021-05-28 | 173.98 |
| 2021-05-27 | 174.71 |
| 2021-05-26 | 175.81 |
| 2021-05-25 | 172.15 |
| 2021-05-24 | 172.52 |
| 2021-05-21 | 172.52 |
| 2021-05-20 | 173.61 |
| 2021-05-18 | 173.61 |
| 2021-05-17 | 176.90 |
| 2021-05-14 | 173.98 |
| 2021-05-13 | 173.98 |
| 2021-05-12 | 176.90 |
| 2021-05-11 | 171.79 |
| 2021-05-10 | 169.60 |
| 2021-05-07 | 172.88 |
| 2021-05-06 | 175.44 |
| 2021-05-05 | 177.63 |
| 2021-05-04 | 174.34 |
| 2021-05-03 | 172.52 |
| 2021-04-30 | 177.63 |
| 2021-04-29 | 177.63 |
| 2021-04-28 | 177.63 |
| 2021-04-27 | 176.90 |
| 2021-04-26 | 178.73 |
| 2021-04-23 | 180.19 |
| 2021-04-22 | 180.55 |
| 2021-04-21 | 180.92 |
| 2021-04-20 | 184.94 |
| 2021-04-19 | 186.77 |
| 2021-04-16 | 180.19 |
| 2021-04-15 | 190.78 |
| 2021-04-14 | 180.19 |
| 2021-04-13 | 179.09 |
| 2021-04-12 | 180.55 |
| 2021-04-09 | 170.33 |
| 2021-04-08 | 170.33 |
| 2021-04-07 | 169.23 |
| 2021-04-01 | 168.13 |
| 2021-03-31 | 166.31 |
| 2021-03-30 | 162.65 |
| 2021-03-29 | 161.56 |
| 2021-03-26 | 159.73 |
| 2021-03-25 | 157.91 |
| 2021-03-24 | 157.91 |
| 2021-03-23 | 157.54 |
| 2021-03-22 | 157.91 |
| 2021-03-19 | 157.91 |
| 2021-03-18 | 158.27 |
| 2021-03-17 | 156.08 |
| 2021-03-16 | 157.54 |
| 2021-03-15 | 156.08 |
| 2021-03-12 | 155.71 |
| 2021-03-11 | 155.71 |
| 2021-03-10 | 155.71 |
| 2021-03-09 | 159.00 |
| 2021-03-08 | 160.83 |
| 2021-03-05 | 162.65 |
| 2021-03-04 | 162.65 |
| 2021-03-03 | 163.02 |
| 2021-03-02 | 163.39 |
| 2021-03-01 | 163.39 |
| 2021-02-26 | 163.02 |
| 2021-02-25 | 166.67 |
| 2021-02-24 | 164.48 |
| 2021-02-23 | 169.60 |
| 2021-02-22 | 165.94 |
| 2021-02-19 | 161.56 |
| 2021-02-18 | 159.73 |
| 2021-02-17 | 160.83 |
| 2021-02-16 | 161.19 |
| 2021-02-11 | 160.83 |
| 2021-02-10 | 160.46 |
| 2021-02-09 | 159.37 |
| 2021-02-08 | 160.83 |
| 2021-02-05 | 160.46 |
| 2021-02-04 | 161.56 |
| 2021-02-03 | 159.00 |
| 2021-02-02 | 158.64 |
| 2021-02-01 | 162.29 |
| 2021-01-29 | 160.83 |
| 2021-01-28 | 164.48 |
| 2021-01-27 | 155.71 |
| 2021-01-26 | 161.19 |
| 2021-01-25 | 159.37 |
| 2021-01-22 | 170.33 |
| 2021-01-21 | 174.71 |
| 2021-01-20 | 173.61 |
| 2021-01-19 | 181.29 |
| 2021-01-18 | 188.23 |
| 2021-01-15 | 179.46 |
| 2021-01-14 | 189.69 |
| 2021-01-13 | 148.41 |
| 2021-01-12 | 133.07 |
| 2021-01-11 | 133.80 |
| 2021-01-08 | 133.07 |
| 2021-01-07 | 134.89 |
| 2021-01-06 | 135.62 |
| 2021-01-05 | 135.62 |
| 2021-01-04 | 135.62 |
| 2020-12-31 | 137.45 |
| 2020-12-30 | 135.62 |
| 2020-12-29 | 142.93 |
| 2020-12-28 | 134.89 |
| 2020-12-24 | 134.89 |
| 2020-12-23 | 134.53 |
| 2020-12-22 | 137.45 |
| 2020-12-21 | 137.45 |
| 2020-12-18 | 138.54 |
| 2020-12-17 | 136.35 |
| 2020-12-16 | 138.54 |
| 2020-12-15 | 138.91 |
| 2020-12-14 | 135.62 |
| 2020-12-11 | 135.99 |
| 2020-12-10 | 135.62 |
| 2020-12-09 | 131.97 |
| 2020-12-08 | 135.26 |
| 2020-12-07 | 134.53 |
| 2020-12-04 | 136.72 |
| 2020-12-03 | 136.72 |
| 2020-12-02 | 136.72 |
| 2020-12-01 | 137.81 |
| 2020-11-30 | 137.45 |
| 2020-11-27 | 138.54 |
| 2020-11-26 | 138.18 |
| 2020-11-25 | 138.18 |
| 2020-11-24 | 137.81 |
| 2020-11-23 | 139.28 |
| 2020-11-20 | 137.45 |
| 2020-11-19 | 137.45 |
| 2020-11-18 | 131.97 |
| 2020-11-17 | 132.33 |
| 2020-11-16 | 131.60 |
| 2020-11-13 | 136.72 |
| 2020-11-12 | 134.89 |
| 2020-11-11 | 137.08 |
| 2020-11-10 | 135.26 |
| 2020-11-09 | 130.87 |
| 2020-11-06 | 131.97 |
| 2020-11-05 | 133.43 |
| 2020-11-04 | 129.05 |
| 2020-11-03 | 129.05 |
| 2020-11-02 | 130.51 |
| 2020-10-30 | 130.87 |
| 2020-10-29 | 125.03 |
| 2020-10-28 | 128.32 |
| 2020-10-27 | 127.95 |
| 2020-10-23 | 128.68 |
| 2020-10-22 | 129.41 |
| 2020-10-21 | 131.97 |
| 2020-10-20 | 128.68 |
| 2020-10-19 | 133.80 |
| 2020-10-16 | 135.26 |
| 2020-10-15 | 135.62 |
| 2020-10-14 | 137.08 |
| 2020-10-12 | 137.08 |
| 2020-10-09 | 137.08 |
| 2020-10-08 | 133.07 |
| 2020-10-07 | 132.33 |
| 2020-10-06 | 136.72 |
| 2020-10-05 | 136.72 |
| 2020-09-30 | 137.08 |
| 2020-09-29 | 137.81 |
| 2020-09-28 | 137.81 |
| 2020-09-25 | 136.72 |
| 2020-09-24 | 137.81 |
| 2020-09-23 | 142.20 |
| 2020-09-22 | 140.01 |
| 2020-09-21 | 142.16 |
| 2020-09-18 | 146.11 |
| 2020-09-17 | 142.16 |
| 2020-09-16 | 142.52 |
| 2020-09-15 | 142.16 |
| 2020-09-14 | 145.04 |
| 2020-09-11 | 148.99 |
| 2020-09-10 | 147.91 |
| 2020-09-09 | 135.34 |
| 2020-09-08 | 135.34 |
| 2020-09-07 | 136.41 |
| 2020-09-04 | 136.41 |
| 2020-09-03 | 136.77 |
| 2020-09-02 | 138.21 |
| 2020-09-01 | 141.44 |
| 2020-08-31 | 146.11 |
| 2020-08-28 | 138.21 |
| 2020-08-27 | 138.93 |
| 2020-08-26 | 140.72 |
| 2020-08-25 | 142.16 |
| 2020-08-24 | 144.32 |
| 2020-08-21 | 137.49 |
| 2020-08-20 | 136.77 |
| 2020-08-19 | 136.41 |
| 2020-08-18 | 133.54 |
| 2020-08-17 | 135.69 |
| 2020-08-14 | 134.98 |
| 2020-08-13 | 134.62 |
| 2020-08-12 | 133.18 |
| 2020-08-11 | 130.66 |
| 2020-08-10 | 137.13 |
| 2020-08-07 | 136.77 |
| 2020-08-06 | 124.92 |
| 2020-08-05 | 128.15 |
| 2020-08-04 | 125.28 |
| 2020-08-03 | 124.56 |
| 2020-07-31 | 123.48 |
| 2020-07-30 | 124.20 |
| 2020-07-29 | 121.68 |
| 2020-07-28 | 124.56 |
| 2020-07-27 | 123.48 |
| 2020-07-24 | 128.15 |
| 2020-07-23 | 133.54 |
| 2020-07-22 | 135.69 |
| 2020-07-21 | 138.93 |
| 2020-07-20 | 143.96 |
| 2020-07-17 | 147.91 |
| 2020-07-16 | 146.11 |
| 2020-07-15 | 147.19 |
| 2020-07-14 | 151.50 |
| 2020-07-13 | 149.35 |
| 2020-07-10 | 148.99 |
| 2020-07-09 | 147.55 |
| 2020-07-08 | 147.55 |
| 2020-07-07 | 150.43 |
| 2020-07-06 | 152.22 |
| 2020-07-03 | 149.71 |
| 2020-07-02 | 150.43 |
| 2020-06-30 | 147.91 |
| 2020-06-29 | 147.55 |
| 2020-06-26 | 149.35 |
| 2020-06-24 | 149.35 |
| 2020-06-23 | 147.91 |
| 2020-06-22 | 143.96 |
| 2020-06-19 | 145.40 |
| 2020-06-18 | 145.75 |
| 2020-06-17 | 138.93 |
| 2020-06-16 | 135.34 |
| 2020-06-15 | 136.41 |
| 2020-06-12 | 146.92 |
| 2020-06-11 | 145.17 |
| 2020-06-10 | 144.82 |
| 2020-06-09 | 145.17 |
| 2020-06-08 | 143.07 |
| 2020-06-05 | 142.37 |
| 2020-06-04 | 142.37 |
| 2020-06-03 | 142.37 |
| 2020-06-02 | 142.37 |
| 2020-06-01 | 141.67 |
| 2020-05-29 | 142.72 |
| 2020-05-28 | 143.42 |
| 2020-05-27 | 145.17 |
| 2020-05-26 | 145.17 |
| 2020-05-25 | 141.32 |
| 2020-05-22 | 141.32 |
| 2020-05-21 | 146.57 |
| 2020-05-20 | 150.42 |
| 2020-05-19 | 147.27 |
| 2020-05-18 | 147.62 |
| 2020-05-15 | 148.32 |
| 2020-05-14 | 149.02 |
| 2020-05-13 | 152.52 |
| 2020-05-12 | 153.93 |
| 2020-05-11 | 152.17 |
| 2020-05-08 | 149.02 |
| 2020-05-07 | 151.82 |
| 2020-05-06 | 149.02 |
| 2020-05-05 | 148.32 |
| 2020-05-04 | 147.97 |
| 2020-04-29 | 150.77 |
| 2020-04-28 | 150.42 |
| 2020-04-27 | 150.77 |
| 2020-04-24 | 151.82 |
| 2020-04-23 | 150.07 |
| 2020-04-22 | 150.07 |
| 2020-04-21 | 150.42 |
| 2020-04-20 | 151.47 |
| 2020-04-17 | 150.77 |
| 2020-04-16 | 150.42 |
| 2020-04-15 | 148.67 |
| 2020-04-14 | 149.37 |
| 2020-04-09 | 138.51 |
| 2020-04-08 | 134.31 |
| 2020-04-07 | 135.01 |
| 2020-04-06 | 127.66 |
| 2020-04-03 | 126.96 |
| 2020-04-02 | 124.50 |
| 2020-04-01 | 121.35 |
| 2020-03-31 | 120.65 |
| 2020-03-30 | 115.40 |
| 2020-03-27 | 115.75 |
| 2020-03-26 | 111.20 |
| 2020-03-25 | 115.05 |
| 2020-03-24 | 106.99 |
| 2020-03-23 | 106.29 |
| 2020-03-20 | 115.40 |
| 2020-03-19 | 105.59 |
| 2020-03-18 | 112.60 |
| 2020-03-17 | 116.80 |
| 2020-03-16 | 122.75 |
| 2020-03-13 | 126.96 |
| 2020-03-12 | 135.01 |
| 2020-03-11 | 143.42 |
| 2020-03-10 | 142.37 |
| 2020-03-09 | 143.77 |
| 2020-03-06 | 150.42 |
| 2020-03-05 | 153.57 |
| 2020-03-04 | 152.87 |
| 2020-03-03 | 153.93 |
| 2020-03-02 | 153.93 |
| 2020-02-28 | 150.77 |
| 2020-02-27 | 153.57 |
| 2020-02-26 | 152.17 |
| 2020-02-25 | 149.02 |
| 2020-02-24 | 147.62 |
| 2020-02-21 | 150.42 |
| 2020-02-20 | 150.07 |
| 2020-02-19 | 150.42 |
| 2020-02-18 | 150.07 |
| 2020-02-17 | 151.82 |
| 2020-02-14 | 151.47 |
| 2020-02-13 | 154.63 |
| 2020-02-12 | 153.93 |
| 2020-02-11 | 151.12 |
| 2020-02-10 | 152.17 |
| 2020-02-07 | 154.63 |
| 2020-02-06 | 152.87 |
| 2020-02-05 | 153.93 |
| 2020-02-04 | 155.33 |
| 2020-02-03 | 152.17 |
| 2020-01-31 | 153.22 |
| 2020-01-30 | 152.17 |
| 2020-01-29 | 158.83 |
| 2020-01-24 | 164.43 |
| 2020-01-23 | 166.53 |
| 2020-01-22 | 170.04 |
| 2020-01-21 | 170.04 |
| 2020-01-20 | 178.09 |
| 2020-01-17 | 170.39 |
| 2020-01-16 | 171.09 |
| 2020-01-15 | 169.34 |
| 2020-01-14 | 166.18 |
| 2020-01-13 | 166.53 |
| 2020-01-10 | 171.44 |
| 2020-01-09 | 168.29 |
| 2020-01-08 | 168.64 |
| 2020-01-07 | 171.44 |
| 2020-01-06 | 168.29 |
| 2020-01-03 | 173.19 |
| 2020-01-02 | 174.24 |
| 2019-12-31 | 174.94 |
| 2019-12-30 | 174.94 |
| 2019-12-27 | 174.59 |
| 2019-12-24 | 174.94 |
| 2019-12-23 | 174.24 |
| 2019-12-20 | 173.19 |
| 2019-12-19 | 172.14 |
| 2019-12-18 | 171.44 |
| 2019-12-17 | 172.14 |
| 2019-12-16 | 169.34 |
| 2019-12-13 | 166.18 |
| 2019-12-12 | 165.13 |
| 2019-12-11 | 164.43 |
| 2019-12-10 | 164.43 |
| 2019-12-09 | 164.08 |
| 2019-12-06 | 163.03 |
| 2019-12-05 | 163.38 |
| 2019-12-04 | 165.13 |
| 2019-12-03 | 165.13 |
| 2019-12-02 | 165.83 |
| 2019-11-29 | 163.73 |
| 2019-11-28 | 166.53 |
| 2019-11-27 | 163.73 |
| 2019-11-26 | 163.73 |
| 2019-11-25 | 165.13 |
| 2019-11-22 | 164.08 |
| 2019-11-21 | 163.73 |
| 2019-11-20 | 163.38 |
| 2019-11-19 | 162.68 |
| 2019-11-18 | 161.63 |
| 2019-11-15 | 163.73 |
| 2019-11-14 | 160.93 |
| 2019-11-13 | 161.98 |
| 2019-11-12 | 163.38 |
| 2019-11-11 | 163.03 |
| 2019-11-08 | 164.43 |
| 2019-11-07 | 165.13 |
| 2019-11-06 | 166.88 |
| 2019-11-05 | 167.93 |
| 2019-11-04 | 166.88 |
| 2019-11-01 | 170.39 |
| 2019-10-31 | 168.99 |
| 2019-10-30 | 167.93 |
| 2019-10-29 | 167.93 |
| 2019-10-28 | 166.53 |
| 2019-10-25 | 168.64 |
| 2019-10-24 | 167.23 |
| 2019-10-23 | 166.18 |
| 2019-10-22 | 166.18 |
| 2019-10-21 | 164.43 |
| 2019-10-18 | 162.33 |
| 2019-10-17 | 161.98 |
| 2019-10-16 | 160.58 |
| 2019-10-15 | 161.63 |
| 2019-10-14 | 158.13 |
| 2019-10-11 | 158.13 |
| 2019-10-10 | 159.18 |
| 2019-10-09 | 159.18 |
| 2019-10-08 | 158.13 |
| 2019-10-04 | 155.68 |
| 2019-10-03 | 157.43 |
| 2019-10-02 | 156.73 |
| 2019-09-30 | 156.73 |
| 2019-09-27 | 159.53 |
| 2019-09-26 | 156.38 |
| 2019-09-25 | 153.57 |
| 2019-09-24 | 155.68 |
| 2019-09-23 | 150.77 |
| 2019-09-20 | 153.93 |
| 2019-09-19 | 152.89 |
| 2019-09-18 | 154.27 |
| 2019-09-17 | 152.89 |
| 2019-09-16 | 153.93 |
| 2019-09-13 | 153.93 |
| 2019-09-12 | 151.86 |
| 2019-09-11 | 150.82 |
| 2019-09-10 | 149.79 |
| 2019-09-09 | 150.82 |
| 2019-09-06 | 152.20 |
| 2019-09-05 | 151.86 |
| 2019-09-04 | 155.30 |
| 2019-09-03 | 147.72 |
| 2019-09-02 | 146.69 |
| 2019-08-30 | 150.14 |
| 2019-08-29 | 149.79 |
| 2019-08-28 | 154.96 |
| 2019-08-27 | 148.76 |
| 2019-08-26 | 148.76 |
| 2019-08-23 | 158.40 |
| 2019-08-22 | 156.34 |
| 2019-08-21 | 157.72 |
| 2019-08-20 | 155.65 |
| 2019-08-19 | 157.03 |
| 2019-08-16 | 157.72 |
| 2019-08-15 | 156.68 |
| 2019-08-14 | 154.27 |
| 2019-08-13 | 157.72 |
| 2019-08-12 | 160.13 |
| 2019-08-09 | 163.92 |
| 2019-08-08 | 161.50 |
| 2019-08-07 | 160.13 |
| 2019-08-06 | 163.57 |
| 2019-08-05 | 168.05 |
| 2019-08-02 | 173.56 |
| 2019-08-01 | 180.45 |
| 2019-07-31 | 184.24 |
| 2019-07-30 | 189.07 |
| 2019-07-29 | 187.69 |
| 2019-07-26 | 193.20 |
| 2019-07-25 | 192.17 |
| 2019-07-24 | 193.20 |
| 2019-07-23 | 194.58 |
| 2019-07-22 | 192.51 |
| 2019-07-19 | 194.58 |
| 2019-07-18 | 194.93 |
| 2019-07-17 | 195.27 |
| 2019-07-16 | 195.27 |
| 2019-07-15 | 195.27 |
| 2019-07-12 | 196.65 |
| 2019-07-11 | 196.30 |
| 2019-07-10 | 194.93 |
| 2019-07-09 | 196.30 |
| 2019-07-08 | 193.20 |
| 2019-07-05 | 197.34 |
| 2019-07-04 | 198.03 |
| 2019-07-03 | 196.30 |
| 2019-07-02 | 192.86 |
| 2019-06-28 | 194.24 |
| 2019-06-27 | 192.86 |
| 2019-06-26 | 192.86 |
| 2019-06-25 | 192.86 |
| 2019-06-24 | 195.61 |
| 2019-06-21 | 193.20 |
| 2019-06-20 | 196.30 |
| 2019-06-19 | 196.30 |
| 2019-06-18 | 196.30 |
| 2019-06-17 | 195.27 |
| 2019-06-14 | 192.86 |
| 2019-06-13 | 196.65 |
| 2019-06-12 | 179.08 |
| 2019-06-11 | 180.11 |
| 2019-06-10 | 180.45 |
| 2019-06-06 | 180.11 |
| 2019-06-05 | 175.11 |
| 2019-06-04 | 174.44 |
| 2019-06-03 | 174.44 |
| 2019-05-31 | 171.75 |
| 2019-05-30 | 177.47 |
| 2019-05-29 | 174.78 |
| 2019-05-28 | 172.76 |
| 2019-05-27 | 167.71 |
| 2019-05-24 | 167.71 |
| 2019-05-23 | 169.73 |
| 2019-05-22 | 171.07 |
| 2019-05-21 | 169.39 |
| 2019-05-20 | 169.39 |
| 2019-05-17 | 170.40 |
| 2019-05-16 | 171.41 |
| 2019-05-15 | 172.42 |
| 2019-05-14 | 170.74 |
| 2019-05-10 | 172.42 |
| 2019-05-09 | 172.08 |
| 2019-05-08 | 174.10 |
| 2019-05-07 | 172.76 |
| 2019-05-06 | 172.76 |
| 2019-05-03 | 176.12 |
| 2019-05-02 | 176.80 |
| 2019-04-30 | 177.47 |
| 2019-04-29 | 178.82 |
| 2019-04-26 | 178.48 |
| 2019-04-25 | 178.48 |
| 2019-04-24 | 178.48 |
| 2019-04-23 | 181.18 |
| 2019-04-18 | 182.52 |
| 2019-04-17 | 183.87 |
| 2019-04-16 | 183.87 |
| 2019-04-15 | 184.88 |
| 2019-04-12 | 185.22 |
| 2019-04-11 | 182.86 |
| 2019-04-10 | 187.57 |
| 2019-04-09 | 185.89 |
| 2019-04-08 | 185.22 |
| 2019-04-04 | 187.57 |
| 2019-04-03 | 185.89 |
| 2019-04-02 | 186.23 |
| 2019-04-01 | 186.90 |
| 2019-03-29 | 185.55 |
| 2019-03-28 | 185.22 |
| 2019-03-27 | 185.22 |
| 2019-03-26 | 181.85 |
| 2019-03-25 | 181.51 |
| 2019-03-22 | 184.21 |
| 2019-03-21 | 175.11 |
| 2019-03-20 | 174.10 |
| 2019-03-19 | 173.43 |
| 2019-03-18 | 178.48 |
| 2019-03-15 | 175.11 |
| 2019-03-14 | 171.07 |
| 2019-03-13 | 170.06 |
| 2019-03-12 | 171.07 |
| 2019-03-11 | 173.43 |
| 2019-03-08 | 169.39 |
| 2019-03-07 | 174.44 |
| 2019-03-06 | 175.11 |
| 2019-03-05 | 175.11 |
| 2019-03-04 | 174.44 |
| 2019-03-01 | 175.45 |
| 2019-02-28 | 175.45 |
| 2019-02-27 | 175.11 |
| 2019-02-26 | 174.78 |
| 2019-02-25 | 174.44 |
| 2019-02-22 | 176.46 |
| 2019-02-21 | 177.47 |
| 2019-02-20 | 176.80 |
| 2019-02-19 | 174.10 |
| 2019-02-18 | 173.43 |
| 2019-02-15 | 172.76 |
| 2019-02-14 | 174.44 |
| 2019-02-13 | 176.12 |
| 2019-02-12 | 171.41 |
| 2019-02-11 | 173.09 |
| 2019-02-08 | 171.07 |
| 2019-02-04 | 166.02 |
| 2019-02-01 | 168.38 |
| 2019-01-31 | 169.05 |
| 2019-01-30 | 166.70 |
| 2019-01-29 | 166.70 |
| 2019-01-28 | 169.39 |
| 2019-01-25 | 169.39 |
| 2019-01-24 | 168.72 |
| 2019-01-23 | 168.38 |
| 2019-01-22 | 167.03 |
| 2019-01-21 | 169.05 |
| 2019-01-18 | 171.07 |
| 2019-01-17 | 170.06 |
| 2019-01-16 | 171.75 |
| 2019-01-15 | 172.08 |
| 2019-01-14 | 170.06 |
| 2019-01-11 | 164.00 |
| 2019-01-10 | 159.29 |
| 2019-01-09 | 160.30 |
| 2019-01-08 | 159.62 |
| 2019-01-07 | 157.60 |
| 2019-01-04 | 154.24 |
| 2019-01-03 | 154.57 |
| 2019-01-02 | 153.23 |
| 2018-12-31 | 156.59 |
| 2018-12-28 | 155.92 |
| 2018-12-27 | 151.88 |
| 2018-12-24 | 152.55 |
| 2018-12-21 | 152.55 |
| 2018-12-20 | 147.17 |
| 2018-12-19 | 148.85 |
| 2018-12-18 | 148.18 |
| 2018-12-17 | 148.85 |
| 2018-12-14 | 146.83 |
| 2018-12-13 | 147.17 |
| 2018-12-12 | 147.50 |
| 2018-12-11 | 144.81 |
| 2018-12-10 | 144.13 |
| 2018-12-07 | 146.15 |
| 2018-12-06 | 145.82 |
| 2018-12-05 | 147.50 |
| 2018-12-04 | 145.14 |
| 2018-12-03 | 148.85 |
| 2018-11-30 | 146.15 |
| 2018-11-29 | 142.45 |
| 2018-11-28 | 145.48 |
| 2018-11-27 | 146.15 |
| 2018-11-26 | 145.82 |
| 2018-11-23 | 145.14 |
| 2018-11-22 | 142.11 |
| 2018-11-21 | 145.14 |
| 2018-11-20 | 143.80 |
| 2018-11-19 | 145.14 |
| 2018-11-16 | 144.13 |
| 2018-11-15 | 146.49 |
| 2018-11-14 | 142.11 |
| 2018-11-13 | 138.07 |
| 2018-11-12 | 133.02 |
| 2018-11-09 | 129.32 |
| 2018-11-08 | 129.32 |
| 2018-11-07 | 126.62 |
| 2018-11-06 | 127.30 |
| 2018-11-05 | 128.98 |
| 2018-11-02 | 129.32 |
| 2018-11-01 | 125.61 |
| 2018-10-31 | 128.31 |
| 2018-10-30 | 128.64 |
| 2018-10-29 | 129.99 |
| 2018-10-26 | 131.00 |
| 2018-10-25 | 131.68 |
| 2018-10-24 | 131.68 |
| 2018-10-23 | 132.35 |
| 2018-10-22 | 134.71 |
| 2018-10-19 | 135.38 |
| 2018-10-18 | 134.71 |
| 2018-10-16 | 135.72 |
| 2018-10-15 | 135.38 |
| 2018-10-12 | 135.04 |
| 2018-10-11 | 135.72 |
| 2018-10-10 | 140.77 |
| 2018-10-09 | 139.76 |
| 2018-10-08 | 142.11 |
| 2018-10-05 | 145.48 |
| 2018-10-04 | 146.49 |
| 2018-10-03 | 147.17 |
| 2018-10-02 | 146.83 |
| 2018-09-28 | 147.50 |
| 2018-09-27 | 146.83 |
| 2018-09-26 | 148.18 |
| 2018-09-24 | 146.83 |
| 2018-09-21 | 147.49 |
| 2018-09-20 | 148.48 |
| 2018-09-19 | 148.15 |
| 2018-09-18 | 145.17 |
| 2018-09-17 | 144.51 |
| 2018-09-14 | 145.83 |
| 2018-09-13 | 146.50 |
| 2018-09-12 | 143.85 |
| 2018-09-11 | 144.84 |
| 2018-09-10 | 144.84 |
| 2018-09-07 | 148.48 |
| 2018-09-06 | 146.83 |
| 2018-09-05 | 147.49 |
| 2018-09-04 | 148.48 |
| 2018-09-03 | 148.48 |
| 2018-08-31 | 149.15 |
| 2018-08-30 | 149.15 |
| 2018-08-29 | 147.82 |
| 2018-08-28 | 147.49 |
| 2018-08-27 | 145.17 |
| 2018-08-24 | 144.84 |
| 2018-08-23 | 145.17 |
| 2018-08-22 | 144.18 |
| 2018-08-21 | 145.50 |
| 2018-08-20 | 145.17 |
| 2018-08-17 | 140.86 |
| 2018-08-16 | 139.54 |
| 2018-08-15 | 140.86 |
| 2018-08-14 | 142.52 |
| 2018-08-13 | 142.52 |
| 2018-08-10 | 143.85 |
| 2018-08-09 | 144.51 |
| 2018-08-08 | 144.18 |
| 2018-08-07 | 144.18 |
| 2018-08-06 | 141.20 |
| 2018-08-03 | 144.18 |
| 2018-08-02 | 143.52 |
| 2018-08-01 | 147.82 |
| 2018-07-31 | 147.82 |
| 2018-07-30 | 147.16 |
| 2018-07-27 | 147.16 |
| 2018-07-26 | 147.16 |
| 2018-07-25 | 147.49 |
| 2018-07-24 | 147.49 |
| 2018-07-23 | 145.50 |
| 2018-07-20 | 145.83 |
| 2018-07-19 | 144.51 |
| 2018-07-18 | 144.51 |
| 2018-07-17 | 144.18 |
| 2018-07-16 | 144.84 |
| 2018-07-13 | 146.50 |
| 2018-07-12 | 146.50 |
| 2018-07-11 | 146.83 |
| 2018-07-10 | 147.49 |
| 2018-07-09 | 142.19 |
| 2018-07-06 | 140.20 |
| 2018-07-05 | 139.87 |
| 2018-07-04 | 142.52 |
| 2018-07-03 | 142.19 |
| 2018-06-29 | 145.17 |
| 2018-06-28 | 144.84 |
| 2018-06-27 | 143.85 |
| 2018-06-26 | 146.50 |
| 2018-06-25 | 148.48 |
| 2018-06-22 | 147.82 |
| 2018-06-21 | 156.11 |
| 2018-06-20 | 158.42 |
| 2018-06-19 | 159.42 |
| 2018-06-15 | 164.06 |
| 2018-06-14 | 159.42 |
| 2018-06-13 | 160.74 |
| 2018-06-12 | 161.74 |
| 2018-06-11 | 161.74 |
| 2018-06-08 | 159.15 |
| 2018-06-07 | 157.53 |
| 2018-06-06 | 157.85 |
| 2018-06-05 | 157.85 |
| 2018-06-04 | 156.23 |
| 2018-06-01 | 156.88 |
| 2018-05-31 | 157.53 |
| 2018-05-30 | 156.55 |
| 2018-05-29 | 157.53 |
| 2018-05-28 | 159.79 |
| 2018-05-25 | 157.85 |
| 2018-05-24 | 161.09 |
| 2018-05-23 | 158.82 |
| 2018-05-21 | 160.77 |
| 2018-05-18 | 161.09 |
| 2018-05-17 | 160.77 |
| 2018-05-16 | 163.68 |
| 2018-05-15 | 159.15 |
| 2018-05-14 | 161.09 |
| 2018-05-11 | 156.23 |
| 2018-05-10 | 152.34 |
| 2018-05-09 | 152.02 |
| 2018-05-08 | 151.70 |
| 2018-05-07 | 151.37 |
| 2018-05-04 | 149.43 |
| 2018-05-03 | 151.70 |
| 2018-05-02 | 151.70 |
| 2018-04-30 | 150.72 |
| 2018-04-27 | 151.37 |
| 2018-04-26 | 149.75 |
| 2018-04-25 | 149.75 |
| 2018-04-24 | 149.75 |
| 2018-04-23 | 149.10 |
| 2018-04-20 | 149.43 |
| 2018-04-19 | 149.10 |
| 2018-04-18 | 150.72 |
| 2018-04-17 | 150.72 |
| 2018-04-16 | 153.32 |
| 2018-04-13 | 154.29 |
| 2018-04-12 | 150.08 |
| 2018-04-11 | 147.81 |
| 2018-04-10 | 145.86 |
| 2018-04-09 | 146.19 |
| 2018-04-06 | 146.51 |
| 2018-04-04 | 146.84 |
| 2018-04-03 | 149.75 |
| 2018-03-29 | 150.72 |
| 2018-03-28 | 151.05 |
| 2018-03-27 | 152.02 |
| 2018-03-26 | 150.08 |
| 2018-03-23 | 150.72 |
| 2018-03-22 | 153.64 |
| 2018-03-21 | 155.26 |
| 2018-03-20 | 159.15 |
| 2018-03-19 | 162.71 |
| 2018-03-16 | 155.91 |
| 2018-03-15 | 152.67 |
| 2018-03-14 | 152.02 |
| 2018-03-13 | 152.02 |
| 2018-03-12 | 152.02 |
| 2018-03-09 | 152.34 |
| 2018-03-08 | 152.34 |
| 2018-03-07 | 152.02 |
| 2018-03-06 | 153.32 |
| 2018-03-05 | 151.05 |
| 2018-03-02 | 152.67 |
| 2018-03-01 | 154.93 |
| 2018-02-28 | 155.91 |
| 2018-02-27 | 157.20 |
| 2018-02-26 | 158.82 |
| 2018-02-23 | 155.91 |
| 2018-02-22 | 152.99 |
| 2018-02-21 | 155.26 |
| 2018-02-20 | 154.29 |
| 2018-02-15 | 152.02 |
| 2018-02-14 | 151.37 |
| 2018-02-13 | 149.43 |
| 2018-02-12 | 152.99 |
| 2018-02-09 | 152.34 |
| 2018-02-08 | 156.88 |
| 2018-02-07 | 152.67 |
| 2018-02-06 | 154.93 |
| 2018-02-05 | 164.98 |
| 2018-02-02 | 170.16 |
| 2018-02-01 | 170.48 |
| 2018-01-31 | 170.81 |
| 2018-01-30 | 170.81 |
| 2018-01-29 | 172.43 |
| 2018-01-26 | 175.02 |
| 2018-01-25 | 169.51 |
| 2018-01-24 | 168.86 |
| 2018-01-23 | 167.57 |
| 2018-01-22 | 166.92 |
| 2018-01-19 | 168.86 |
| 2018-01-18 | 160.44 |
| 2018-01-17 | 159.15 |
| 2018-01-16 | 160.12 |
| 2018-01-15 | 162.06 |
| 2018-01-12 | 159.15 |
| 2018-01-11 | 159.15 |
| 2018-01-10 | 158.17 |
| 2018-01-09 | 160.44 |
| 2018-01-08 | 163.36 |
| 2018-01-05 | 160.12 |
| 2018-01-04 | 154.29 |
| 2018-01-03 | 154.61 |
| 2018-01-02 | 154.61 |
| 2017-12-29 | 152.99 |
| 2017-12-28 | 152.34 |
| 2017-12-27 | 152.99 |
| 2017-12-22 | 155.58 |
| 2017-12-21 | 156.23 |
| 2017-12-20 | 158.17 |
| 2017-12-19 | 152.02 |
| 2017-12-18 | 149.75 |
| 2017-12-15 | 149.10 |
| 2017-12-14 | 152.99 |
| 2017-12-13 | 151.05 |
| 2017-12-12 | 151.05 |
| 2017-12-11 | 156.88 |
| 2017-12-08 | 156.55 |
| 2017-12-07 | 154.93 |
| 2017-12-06 | 161.74 |
| 2017-12-05 | 165.30 |
| 2017-12-04 | 167.24 |
| 2017-12-01 | 167.24 |
| 2017-11-30 | 167.24 |
| 2017-11-29 | 168.86 |
| 2017-11-28 | 168.86 |
| 2017-11-27 | 169.51 |
| 2017-11-24 | 169.51 |
| 2017-11-23 | 167.89 |
| 2017-11-22 | 169.19 |
| 2017-11-21 | 168.54 |
| 2017-11-20 | 168.54 |
| 2017-11-17 | 170.48 |
| 2017-11-16 | 171.78 |
| 2017-11-15 | 171.13 |
| 2017-11-14 | 171.78 |
| 2017-11-13 | 171.13 |
| 2017-11-10 | 170.48 |
| 2017-11-09 | 171.78 |
| 2017-11-08 | 170.16 |
| 2017-11-07 | 167.24 |
| 2017-11-06 | 168.54 |
| 2017-11-03 | 170.48 |
| 2017-11-02 | 172.75 |
| 2017-11-01 | 172.75 |
| 2017-10-31 | 172.75 |
| 2017-10-30 | 174.37 |
| 2017-10-27 | 174.05 |
| 2017-10-26 | 173.40 |
| 2017-10-25 | 174.37 |
| 2017-10-24 | 174.37 |
| 2017-10-23 | 174.05 |
| 2017-10-20 | 176.64 |
| 2017-10-19 | 175.67 |
| 2017-10-18 | 177.93 |
| 2017-10-17 | 179.23 |
| 2017-10-16 | 179.23 |
| 2017-10-13 | 175.67 |
| 2017-10-12 | 176.64 |
| 2017-10-11 | 176.64 |
| 2017-10-10 | 177.29 |
| 2017-10-09 | 177.93 |
| 2017-10-06 | 178.58 |
| 2017-10-04 | 178.58 |
| 2017-10-03 | 178.58 |
| 2017-09-29 | 178.58 |
| 2017-09-28 | 179.23 |
| 2017-09-27 | 178.91 |
| 2017-09-26 | 178.10 |
| 2017-09-25 | 178.10 |
| 2017-09-22 | 178.74 |
| 2017-09-21 | 179.69 |
| 2017-09-20 | 180.65 |
| 2017-09-19 | 180.97 |
| 2017-09-18 | 180.01 |
| 2017-09-15 | 179.69 |
| 2017-09-14 | 179.05 |
| 2017-09-13 | 179.05 |
| 2017-09-12 | 178.74 |
| 2017-09-11 | 179.05 |
| 2017-09-08 | 177.46 |
| 2017-09-07 | 177.78 |
| 2017-09-06 | 177.46 |
| 2017-09-05 | 178.42 |
| 2017-09-04 | 179.37 |
| 2017-09-01 | 179.69 |
| 2017-08-31 | 179.69 |
| 2017-08-30 | 179.05 |
| 2017-08-29 | 178.74 |
| 2017-08-28 | 179.69 |
| 2017-08-25 | 179.37 |
| 2017-08-24 | 179.69 |
| 2017-08-22 | 180.65 |
| 2017-08-21 | 180.01 |
| 2017-08-18 | 181.61 |
| 2017-08-17 | 182.25 |
| 2017-08-16 | 180.65 |
| 2017-08-15 | 179.69 |
| 2017-08-14 | 180.65 |
| 2017-08-11 | 179.37 |
| 2017-08-10 | 181.61 |
| 2017-08-09 | 182.57 |
| 2017-08-08 | 181.29 |
| 2017-08-07 | 182.89 |
| 2017-08-04 | 184.49 |
| 2017-08-03 | 183.21 |
| 2017-08-02 | 186.73 |
| 2017-08-01 | 184.81 |
| 2017-07-31 | 186.09 |
| 2017-07-28 | 184.17 |
| 2017-07-27 | 186.09 |
| 2017-07-26 | 185.45 |
| 2017-07-25 | 186.73 |
| 2017-07-24 | 186.09 |
| 2017-07-21 | 186.73 |
| 2017-07-20 | 187.05 |
| 2017-07-19 | 186.41 |
| 2017-07-18 | 188.32 |
| 2017-07-17 | 188.64 |
| 2017-07-14 | 188.96 |
| 2017-07-13 | 187.69 |
| 2017-07-12 | 190.24 |
| 2017-07-11 | 186.41 |
| 2017-07-10 | 185.13 |
| 2017-07-07 | 183.53 |
| 2017-07-06 | 187.69 |
| 2017-07-05 | 186.73 |
| 2017-07-04 | 186.73 |
| 2017-07-03 | 185.45 |
| 2017-06-30 | 188.96 |
| 2017-06-29 | 188.96 |
| 2017-06-28 | 182.25 |
| 2017-06-27 | 186.09 |
| 2017-06-26 | 190.24 |
| 2017-06-23 | 190.24 |
| 2017-06-22 | 191.84 |
| 2017-06-21 | 198.23 |
| 2017-06-20 | 200.47 |
| 2017-06-19 | 203.67 |
| 2017-06-16 | 195.36 |
| 2017-06-15 | 194.08 |
| 2017-06-14 | 198.87 |
| 2017-06-13 | 186.73 |
| 2017-06-12 | 180.33 |
| 2017-06-09 | 183.53 |
| 2017-06-08 | 180.97 |
| 2017-06-07 | 176.50 |
| 2017-06-06 | 171.70 |
| 2017-06-05 | 169.15 |
| 2017-06-02 | 169.15 |
| 2017-06-01 | 164.76 |
| 2017-05-31 | 166.33 |
| 2017-05-29 | 166.33 |
| 2017-05-26 | 166.33 |
| 2017-05-25 | 166.01 |
| 2017-05-24 | 166.01 |
| 2017-05-23 | 164.76 |
| 2017-05-22 | 163.82 |
| 2017-05-19 | 164.76 |
| 2017-05-18 | 163.51 |
| 2017-05-17 | 165.39 |
| 2017-05-16 | 163.51 |
| 2017-05-15 | 162.88 |
| 2017-05-12 | 163.51 |
| 2017-05-11 | 163.82 |
| 2017-05-10 | 164.76 |
| 2017-05-09 | 164.76 |
| 2017-05-08 | 166.01 |
| 2017-05-05 | 165.70 |
| 2017-05-04 | 166.33 |
| 2017-05-02 | 167.27 |
| 2017-04-28 | 165.39 |
| 2017-04-27 | 166.33 |
| 2017-04-26 | 166.01 |
| 2017-04-25 | 168.21 |
| 2017-04-24 | 167.89 |
| 2017-04-21 | 169.15 |
| 2017-04-20 | 168.52 |
| 2017-04-19 | 164.45 |
| 2017-04-18 | 161.63 |
| 2017-04-13 | 160.06 |
| 2017-04-12 | 160.37 |
| 2017-04-11 | 159.75 |
| 2017-04-10 | 159.12 |
| 2017-04-07 | 158.49 |
| 2017-04-06 | 160.69 |
| 2017-04-05 | 162.88 |
| 2017-04-03 | 162.25 |
| 2017-03-31 | 161.63 |
| 2017-03-30 | 163.51 |
| 2017-03-29 | 166.01 |
| 2017-03-28 | 167.58 |
| 2017-03-27 | 166.33 |
| 2017-03-24 | 159.43 |
| 2017-03-23 | 156.30 |
| 2017-03-22 | 153.17 |
| 2017-03-21 | 154.73 |
| 2017-03-20 | 154.42 |
| 2017-03-17 | 152.54 |
| 2017-03-16 | 152.85 |
| 2017-03-15 | 151.91 |
| 2017-03-14 | 150.97 |
| 2017-03-13 | 150.66 |
| 2017-03-10 | 151.29 |
| 2017-03-09 | 150.35 |
| 2017-03-08 | 150.35 |
| 2017-03-07 | 149.41 |
| 2017-03-06 | 149.72 |
| 2017-03-03 | 149.72 |
| 2017-03-02 | 149.09 |
| 2017-03-01 | 149.09 |
| 2017-02-28 | 150.35 |
| 2017-02-27 | 150.66 |
| 2017-02-24 | 150.35 |
| 2017-02-23 | 149.41 |
| 2017-02-22 | 150.03 |
| 2017-02-21 | 148.47 |
| 2017-02-20 | 149.09 |
| 2017-02-17 | 149.09 |
| 2017-02-16 | 150.35 |
| 2017-02-15 | 150.97 |
| 2017-02-14 | 149.09 |
| 2017-02-13 | 149.41 |
| 2017-02-10 | 153.48 |
| 2017-02-09 | 151.60 |
| 2017-02-08 | 154.11 |
| 2017-02-07 | 153.17 |
| 2017-02-06 | 153.79 |
| 2017-02-03 | 152.54 |
| 2017-02-02 | 153.48 |
| 2017-02-01 | 154.42 |
| 2017-01-27 | 156.93 |
| 2017-01-26 | 159.43 |
| 2017-01-25 | 153.48 |
| 2017-01-24 | 154.73 |
| 2017-01-23 | 154.11 |
| 2017-01-20 | 154.11 |
| 2017-01-19 | 154.42 |
| 2017-01-18 | 156.30 |
| 2017-01-17 | 157.24 |
| 2017-01-16 | 157.55 |
| 2017-01-13 | 155.99 |
| 2017-01-12 | 155.99 |
| 2017-01-11 | 155.99 |
| 2017-01-10 | 156.30 |
| 2017-01-09 | 156.61 |
| 2017-01-06 | 155.05 |
| 2017-01-05 | 155.99 |
| 2017-01-04 | 155.67 |
| 2017-01-03 | 156.30 |
| 2016-12-30 | 154.73 |
| 2016-12-29 | 154.11 |
| 2016-12-28 | 156.61 |
| 2016-12-23 | 153.79 |
| 2016-12-22 | 154.42 |
| 2016-12-21 | 156.30 |
| 2016-12-20 | 155.05 |
| 2016-12-19 | 155.36 |
| 2016-12-16 | 155.67 |
| 2016-12-15 | 155.05 |
| 2016-12-14 | 158.49 |
| 2016-12-13 | 162.88 |
| 2016-12-12 | 160.06 |
| 2016-12-09 | 165.70 |
| 2016-12-08 | 165.39 |
| 2016-12-07 | 163.19 |
| 2016-12-06 | 170.09 |
| 2016-12-05 | 172.28 |
| 2016-12-02 | 175.10 |
| 2016-12-01 | 176.67 |
| 2016-11-30 | 174.47 |
| 2016-11-29 | 179.80 |
| 2016-11-28 | 184.50 |
| 2016-11-25 | 181.37 |
| 2016-11-24 | 168.83 |
| 2016-11-23 | 165.70 |
| 2016-11-22 | 165.07 |
| 2016-11-21 | 164.45 |
| 2016-11-18 | 163.19 |
| 2016-11-17 | 161.63 |
| 2016-11-16 | 157.87 |
| 2016-11-15 | 148.78 |
| 2016-11-14 | 148.78 |
| 2016-11-11 | 149.09 |
| 2016-11-10 | 147.53 |
| 2016-11-09 | 142.20 |
| 2016-11-08 | 143.77 |
| 2016-11-07 | 139.38 |
| 2016-11-04 | 139.07 |
| 2016-11-03 | 141.89 |
| 2016-11-02 | 141.89 |
| 2016-11-01 | 145.65 |
| 2016-10-31 | 145.65 |
| 2016-10-28 | 143.14 |
| 2016-10-27 | 142.83 |
| 2016-10-26 | 143.45 |
| 2016-10-25 | 146.27 |
| 2016-10-24 | 146.59 |
| 2016-10-20 | 148.47 |
| 2016-10-19 | 148.78 |
| 2016-10-18 | 148.15 |
| 2016-10-17 | 144.39 |
| 2016-10-14 | 146.27 |
| 2016-10-13 | 149.72 |
| 2016-10-12 | 150.97 |
| 2016-10-11 | 150.97 |
| 2016-10-07 | 149.41 |
| 2016-10-06 | 154.73 |
| 2016-10-05 | 149.72 |
| 2016-10-04 | 151.29 |
| 2016-10-03 | 143.77 |
| 2016-09-30 | 147.21 |
| 2016-09-29 | 141.89 |
| 2016-09-28 | 129.98 |
| 2016-09-27 | 127.16 |
| 2016-09-26 | 126.85 |
| 2016-09-23 | 122.83 |
| 2016-09-22 | 122.52 |
| 2016-09-21 | 122.22 |
| 2016-09-20 | 120.67 |
| 2016-09-19 | 120.05 |
| 2016-09-15 | 120.98 |
| 2016-09-14 | 119.12 |
| 2016-09-13 | 118.51 |
| 2016-09-12 | 117.89 |
| 2016-09-09 | 120.36 |
| 2016-09-08 | 119.74 |
| 2016-09-07 | 113.87 |
| 2016-09-06 | 112.33 |
| 2016-09-05 | 111.71 |
| 2016-09-02 | 112.02 |
| 2016-09-01 | 111.71 |
| 2016-08-31 | 110.47 |
| 2016-08-30 | 111.40 |
| 2016-08-29 | 109.85 |
| 2016-08-26 | 109.23 |
| 2016-08-25 | 108.62 |
| 2016-08-24 | 108.31 |
| 2016-08-23 | 108.31 |
| 2016-08-22 | 110.47 |
| 2016-08-19 | 110.16 |
| 2016-08-18 | 110.47 |
| 2016-08-17 | 112.63 |
| 2016-08-16 | 112.02 |
| 2016-08-15 | 111.40 |
| 2016-08-12 | 110.47 |
| 2016-08-11 | 109.85 |
| 2016-08-10 | 110.47 |
| 2016-08-09 | 110.16 |
| 2016-08-08 | 109.23 |
| 2016-08-05 | 108.31 |
| 2016-08-04 | 107.69 |
| 2016-08-03 | 108.00 |
| 2016-08-01 | 108.00 |
| 2016-07-29 | 107.07 |
| 2016-07-28 | 109.23 |
| 2016-07-27 | 107.38 |
| 2016-07-26 | 107.07 |
| 2016-07-25 | 106.76 |
| 2016-07-22 | 105.53 |
| 2016-07-21 | 106.45 |
| 2016-07-20 | 106.45 |
| 2016-07-19 | 103.98 |
| 2016-07-18 | 103.36 |
| 2016-07-15 | 103.67 |
| 2016-07-14 | 103.05 |
| 2016-07-13 | 102.44 |
| 2016-07-12 | 102.74 |
| 2016-07-11 | 102.74 |
| 2016-07-08 | 102.13 |
| 2016-07-07 | 102.74 |
| 2016-07-06 | 102.74 |
| 2016-07-05 | 103.67 |
| 2016-07-04 | 103.98 |
| 2016-06-30 | 102.44 |
| 2016-06-29 | 101.82 |
| 2016-06-28 | 100.89 |
| 2016-06-27 | 100.58 |
| 2016-06-24 | 98.11 |
| 2016-06-23 | 100.58 |
| 2016-06-22 | 100.27 |
| 2016-06-21 | 101.51 |
| 2016-06-20 | 100.89 |
| 2016-06-17 | 98.11 |
| 2016-06-16 | 108.62 |
| 2016-06-15 | 110.16 |
| 2016-06-14 | 110.47 |
| 2016-06-13 | 110.78 |
| 2016-06-10 | 110.47 |
| 2016-06-08 | 111.07 |
| 2016-06-07 | 111.07 |
| 2016-06-06 | 111.07 |
| 2016-06-03 | 111.98 |
| 2016-06-02 | 111.98 |
| 2016-06-01 | 111.68 |
| 2016-05-31 | 111.68 |
| 2016-05-30 | 113.18 |
| 2016-05-27 | 112.58 |
| 2016-05-26 | 111.38 |
| 2016-05-25 | 114.99 |
| 2016-05-24 | 114.09 |
| 2016-05-23 | 114.39 |
| 2016-05-20 | 114.69 |
| 2016-05-19 | 114.99 |
| 2016-05-18 | 114.99 |
| 2016-05-17 | 115.60 |
| 2016-05-16 | 115.60 |
| 2016-05-13 | 114.69 |
| 2016-05-12 | 115.30 |
| 2016-05-11 | 114.99 |
| 2016-05-10 | 114.69 |
| 2016-05-09 | 115.30 |
| 2016-05-06 | 114.69 |
| 2016-05-05 | 114.69 |
| 2016-05-04 | 114.39 |
| 2016-05-03 | 114.99 |
| 2016-04-29 | 114.99 |
| 2016-04-28 | 115.30 |
| 2016-04-27 | 114.39 |
| 2016-04-26 | 113.79 |
| 2016-04-25 | 113.79 |
| 2016-04-22 | 113.79 |
| 2016-04-21 | 114.69 |
| 2016-04-20 | 115.60 |
| 2016-04-19 | 113.49 |
| 2016-04-18 | 108.96 |
| 2016-04-15 | 107.46 |
| 2016-04-14 | 108.66 |
| 2016-04-13 | 107.76 |
| 2016-04-12 | 106.85 |
| 2016-04-11 | 104.74 |
| 2016-04-08 | 104.44 |
| 2016-04-07 | 103.84 |
| 2016-04-06 | 104.14 |
| 2016-04-05 | 102.93 |
| 2016-04-01 | 102.33 |
| 2016-03-31 | 102.03 |
| 2016-03-30 | 100.52 |
| 2016-03-29 | 100.22 |
| 2016-03-24 | 100.52 |
| 2016-03-23 | 101.42 |
| 2016-03-22 | 99.01 |
| 2016-03-21 | 102.33 |
| 2016-03-18 | 97.20 |
| 2016-03-17 | 96.00 |
| 2016-03-16 | 96.00 |
| 2016-03-15 | 96.00 |
| 2016-03-14 | 96.00 |
| 2016-03-11 | 95.39 |
| 2016-03-10 | 95.70 |
| 2016-03-09 | 95.70 |
| 2016-03-08 | 95.70 |
| 2016-03-07 | 95.70 |
| 2016-03-04 | 96.00 |
| 2016-03-03 | 94.49 |
| 2016-03-02 | 94.49 |
| 2016-03-01 | 92.98 |
| 2016-02-29 | 92.98 |
| 2016-02-26 | 92.98 |
| 2016-02-25 | 93.59 |
| 2016-02-24 | 94.19 |
| 2016-02-23 | 92.68 |
| 2016-02-22 | 91.17 |
| 2016-02-19 | 90.27 |
| 2016-02-18 | 92.08 |
| 2016-02-17 | 90.87 |
| 2016-02-16 | 92.68 |
| 2016-02-15 | 91.17 |
| 2016-02-12 | 90.27 |
| 2016-02-11 | 87.25 |
| 2016-02-05 | 94.49 |
| 2016-02-04 | 91.47 |
| 2016-02-03 | 91.17 |
| 2016-02-02 | 94.49 |
| 2016-02-01 | 95.70 |
| 2016-01-29 | 93.28 |
| 2016-01-28 | 93.89 |
| 2016-01-27 | 88.16 |
| 2016-01-26 | 85.14 |
| 2016-01-25 | 95.09 |
| 2016-01-22 | 95.70 |
| 2016-01-21 | 92.98 |
| 2016-01-20 | 97.51 |
| 2016-01-19 | 107.76 |
| 2016-01-18 | 108.96 |
| 2016-01-15 | 113.49 |
| 2016-01-14 | 112.88 |
| 2016-01-13 | 110.17 |
| 2016-01-12 | 106.55 |
| 2016-01-11 | 105.65 |
| 2016-01-08 | 105.34 |
| 2016-01-07 | 105.04 |
| 2016-01-06 | 106.55 |
| 2016-01-05 | 106.55 |
| 2016-01-04 | 105.04 |
| 2015-12-31 | 106.85 |
| 2015-12-30 | 105.34 |
| 2015-12-29 | 105.34 |
| 2015-12-28 | 105.04 |
| 2015-12-24 | 107.15 |
| 2015-12-23 | 104.74 |
| 2015-12-22 | 104.14 |
| 2015-12-21 | 102.33 |
| 2015-12-18 | 103.23 |
| 2015-12-17 | 101.73 |
| 2015-12-16 | 102.03 |
| 2015-12-15 | 101.73 |
| 2015-12-14 | 101.73 |
| 2015-12-11 | 102.03 |
| 2015-12-10 | 102.93 |
| 2015-12-09 | 102.33 |
| 2015-12-08 | 103.54 |
| 2015-12-07 | 102.93 |
| 2015-12-04 | 101.73 |
| 2015-12-03 | 102.03 |
| 2015-12-02 | 101.12 |
| 2015-12-01 | 100.82 |
| 2015-11-30 | 100.22 |
| 2015-11-27 | 99.31 |
| 2015-11-26 | 100.52 |
| 2015-11-25 | 100.82 |
| 2015-11-24 | 99.01 |
| 2015-11-23 | 100.22 |
| 2015-11-20 | 100.82 |
| 2015-11-19 | 100.82 |
| 2015-11-18 | 100.52 |
| 2015-11-17 | 99.01 |
| 2015-11-16 | 98.71 |
| 2015-11-13 | 98.41 |
| 2015-11-12 | 98.11 |
| 2015-11-11 | 96.90 |
| 2015-11-10 | 97.20 |
| 2015-11-09 | 96.90 |
| 2015-11-06 | 97.20 |
| 2015-11-05 | 97.20 |
| 2015-11-04 | 96.60 |
| 2015-11-03 | 96.60 |
| 2015-11-02 | 96.60 |
| 2015-10-30 | 96.60 |
| 2015-10-29 | 97.20 |
| 2015-10-28 | 96.60 |
| 2015-10-27 | 96.90 |
| 2015-10-26 | 97.20 |
| 2015-10-23 | 97.20 |
| 2015-10-22 | 94.79 |
| 2015-10-20 | 95.39 |
| 2015-10-19 | 95.70 |
| 2015-10-16 | 97.51 |
| 2015-10-15 | 94.79 |
| 2015-10-14 | 92.98 |
| 2015-10-13 | 93.89 |
| 2015-10-12 | 93.89 |
| 2015-10-09 | 91.47 |
| 2015-10-08 | 88.46 |
| 2015-10-07 | 88.46 |
| 2015-10-06 | 88.16 |
| 2015-10-05 | 86.65 |
| 2015-10-02 | 85.14 |
| 2015-09-30 | 84.54 |
| 2015-09-29 | 84.84 |
| 2015-09-25 | 87.25 |
| 2015-09-24 | 87.86 |
| 2015-09-23 | 85.48 |
| 2015-09-22 | 87.26 |
| 2015-09-21 | 84.89 |
| 2015-09-18 | 88.45 |
| 2015-09-17 | 80.73 |
| 2015-09-16 | 81.62 |
| 2015-09-15 | 79.55 |
| 2015-09-14 | 79.25 |
| 2015-09-11 | 78.95 |
| 2015-09-10 | 78.06 |
| 2015-09-09 | 81.03 |
| 2015-09-08 | 76.88 |
| 2015-09-07 | 74.80 |
| 2015-09-04 | 75.39 |
| 2015-09-02 | 75.09 |
| 2015-09-01 | 77.17 |
| 2015-08-31 | 77.17 |
| 2015-08-28 | 77.17 |
| 2015-08-27 | 75.39 |
| 2015-08-26 | 72.13 |
| 2015-08-25 | 72.42 |
| 2015-08-24 | 73.91 |
| 2015-08-21 | 78.95 |
| 2015-08-20 | 79.25 |
| 2015-08-19 | 81.33 |
| 2015-08-18 | 86.08 |
| 2015-08-17 | 90.53 |
| 2015-08-14 | 88.15 |
| 2015-08-13 | 86.37 |
| 2015-08-12 | 89.34 |
| 2015-08-11 | 92.60 |
| 2015-08-10 | 91.42 |
| 2015-08-07 | 92.31 |
| 2015-08-06 | 92.90 |
| 2015-08-05 | 92.90 |
| 2015-08-04 | 92.31 |
| 2015-08-03 | 97.06 |
| 2015-07-31 | 98.84 |
| 2015-07-30 | 98.24 |
| 2015-07-29 | 97.35 |
| 2015-07-28 | 94.38 |
| 2015-07-27 | 98.84 |
| 2015-07-24 | 103.58 |
| 2015-07-23 | 103.29 |
| 2015-07-22 | 105.96 |
| 2015-07-21 | 107.44 |
| 2015-07-20 | 103.58 |
| 2015-07-17 | 103.58 |
| 2015-07-16 | 103.29 |
| 2015-07-15 | 100.91 |
| 2015-07-14 | 100.91 |
| 2015-07-13 | 92.90 |
| 2015-07-10 | 92.31 |
| 2015-07-09 | 82.81 |
| 2015-07-08 | 78.66 |
| 2015-07-07 | 82.51 |
| 2015-07-06 | 79.84 |
| 2015-07-03 | 92.01 |
| 2015-07-02 | 102.69 |
| 2015-06-30 | 106.26 |
| 2015-06-29 | 99.73 |
| 2015-06-26 | 105.96 |
| 2015-06-25 | 104.48 |
| 2015-06-24 | 110.11 |
| 2015-06-23 | 111.00 |
| 2015-06-22 | 122.58 |
| 2015-06-19 | 121.09 |
| 2015-06-18 | 95.28 |
| 2015-06-17 | 95.28 |
| 2015-06-16 | 94.38 |
| 2015-06-15 | 95.87 |
| 2015-06-12 | 93.79 |
| 2015-06-11 | 95.28 |
| 2015-06-10 | 82.53 |
| 2015-06-09 | 83.98 |
| 2015-06-08 | 87.16 |
| 2015-06-05 | 85.42 |
| 2015-06-04 | 92.67 |
| 2015-06-03 | 92.67 |
| 2015-06-02 | 94.70 |
| 2015-06-01 | 94.99 |
| 2015-05-29 | 91.80 |
| 2015-05-28 | 92.38 |
| 2015-05-27 | 90.64 |
| 2015-05-26 | 93.25 |
| 2015-05-22 | 95.56 |
| 2015-05-21 | 100.20 |
| 2015-05-20 | 97.88 |
| 2015-05-19 | 89.48 |
| 2015-05-18 | 87.74 |
| 2015-05-15 | 86.87 |
| 2015-05-14 | 85.42 |
| 2015-05-13 | 83.98 |
| 2015-05-12 | 84.27 |
| 2015-05-11 | 85.71 |
| 2015-05-08 | 79.63 |
| 2015-05-07 | 75.28 |
| 2015-05-06 | 78.47 |
| 2015-05-05 | 75.86 |
| 2015-05-04 | 78.76 |
| 2015-04-30 | 69.49 |
| 2015-04-29 | 68.33 |
| 2015-04-28 | 67.17 |
| 2015-04-27 | 65.43 |
| 2015-04-24 | 64.56 |
| 2015-04-23 | 63.70 |
| 2015-04-22 | 62.83 |
| 2015-04-21 | 62.25 |
| 2015-04-20 | 58.48 |
| 2015-04-17 | 62.54 |
| 2015-04-16 | 62.54 |
| 2015-04-15 | 62.25 |
| 2015-04-14 | 61.96 |
| 2015-04-13 | 60.80 |
| 2015-04-10 | 61.09 |
| 2015-04-09 | 60.51 |
| 2015-04-08 | 59.35 |
| 2015-04-02 | 61.67 |
| 2015-04-01 | 61.09 |
| 2015-03-31 | 58.77 |
| 2015-03-30 | 59.93 |
| 2015-03-27 | 53.84 |
| 2015-03-26 | 51.24 |
| 2015-03-25 | 50.66 |
| 2015-03-24 | 50.95 |
| 2015-03-23 | 51.82 |
| 2015-03-20 | 51.82 |
| 2015-03-19 | 50.08 |
| 2015-03-18 | 48.92 |
| 2015-03-17 | 48.92 |
| 2015-03-16 | 48.34 |
| 2015-03-13 | 46.31 |
| 2015-03-12 | 46.31 |
| 2015-03-11 | 46.02 |
| 2015-03-10 | 46.02 |
| 2015-03-09 | 45.73 |
| 2015-03-06 | 46.02 |
| 2015-03-05 | 48.92 |
| 2015-03-04 | 47.47 |
| 2015-03-03 | 49.21 |
| 2015-03-02 | 45.73 |
| 2015-02-27 | 44.86 |
| 2015-02-26 | 45.44 |
| 2015-02-25 | 44.57 |
| 2015-02-24 | 43.99 |
| 2015-02-23 | 43.70 |
| 2015-02-18 | 43.12 |
| 2015-02-17 | 42.69 |
| 2015-02-16 | 42.83 |
| 2015-02-13 | 41.68 |
| 2015-02-12 | 41.39 |
| 2015-02-11 | 41.53 |
| 2015-02-10 | 41.97 |
| 2015-02-09 | 41.97 |
| 2015-02-06 | 41.68 |
| 2015-02-05 | 41.82 |
| 2015-02-04 | 42.40 |
| 2015-02-03 | 41.97 |
| 2015-02-02 | 42.26 |
| 2015-01-30 | 42.26 |
| 2015-01-29 | 41.68 |
| 2015-01-28 | 41.97 |
| 2015-01-27 | 41.97 |
| 2015-01-26 | 41.97 |
| 2015-01-23 | 42.11 |
| 2015-01-22 | 41.53 |
| 2015-01-21 | 42.11 |
| 2015-01-20 | 40.52 |
| 2015-01-19 | 40.37 |
| 2015-01-16 | 41.39 |
| 2015-01-15 | 41.68 |
| 2015-01-14 | 42.26 |
| 2015-01-13 | 40.23 |
| 2015-01-12 | 40.08 |
| 2015-01-09 | 41.24 |
| 2015-01-08 | 41.10 |
| 2015-01-07 | 40.23 |
| 2015-01-06 | 40.08 |
| 2015-01-05 | 39.94 |
| 2015-01-02 | 40.52 |
| 2014-12-31 | 39.07 |
| 2014-12-30 | 39.07 |
| 2014-12-29 | 39.50 |
| 2014-12-24 | 39.50 |
| 2014-12-23 | 39.36 |
| 2014-12-22 | 40.23 |
| 2014-12-19 | 39.07 |
| 2014-12-18 | 39.21 |
| 2014-12-17 | 39.21 |
| 2014-12-16 | 39.21 |
| 2014-12-15 | 39.07 |
| 2014-12-12 | 39.36 |
| 2014-12-11 | 39.36 |
| 2014-12-10 | 39.36 |
| 2014-12-09 | 38.92 |
| 2014-12-08 | 39.65 |
| 2014-12-05 | 39.36 |
| 2014-12-04 | 39.65 |
| 2014-12-03 | 39.07 |
| 2014-12-02 | 40.23 |
| 2014-12-01 | 38.78 |
| 2014-11-28 | 39.07 |
| 2014-11-27 | 39.50 |
| 2014-11-26 | 39.50 |
| 2014-11-25 | 40.52 |
| 2014-11-24 | 40.52 |
| 2014-11-21 | 39.50 |
| 2014-11-20 | 40.37 |
| 2014-11-19 | 40.23 |
| 2014-11-18 | 40.52 |
| 2014-11-17 | 40.95 |
| 2014-11-14 | 41.97 |
| 2014-11-13 | 41.68 |
| 2014-11-12 | 41.53 |
| 2014-11-11 | 41.97 |
| 2014-11-10 | 42.11 |
| 2014-11-07 | 42.26 |
| 2014-11-06 | 42.26 |
| 2014-11-05 | 41.53 |
| 2014-11-04 | 41.53 |
| 2014-11-03 | 41.53 |
| 2014-10-31 | 41.82 |
| 2014-10-30 | 41.82 |
| 2014-10-29 | 41.97 |
| 2014-10-28 | 40.95 |
| 2014-10-27 | 39.94 |
| 2014-10-24 | 41.10 |
| 2014-10-23 | 41.68 |
| 2014-10-22 | 43.12 |
| 2014-10-21 | 41.24 |
| 2014-10-20 | 41.68 |
| 2014-10-17 | 41.24 |
| 2014-10-16 | 41.68 |
| 2014-10-15 | 41.82 |
| 2014-10-14 | 40.52 |
| 2014-10-13 | 39.79 |
| 2014-10-10 | 39.94 |
| 2014-10-09 | 41.68 |
| 2014-10-08 | 40.52 |
| 2014-10-07 | 42.11 |
| 2014-10-06 | 41.24 |
| 2014-10-03 | 39.79 |
| 2014-09-30 | 40.81 |
| 2014-09-29 | 42.11 |
| 2014-09-26 | 44.57 |
| 2014-09-25 | 44.14 |
| 2014-09-24 | 44.14 |
| 2014-09-23 | 44.99 |
| 2014-09-22 | 42.43 |
| 2014-09-19 | 42.71 |
| 2014-09-18 | 42.43 |
| 2014-09-17 | 43.28 |
| 2014-09-16 | 43.28 |
| 2014-09-15 | 43.85 |
| 2014-09-12 | 44.99 |
| 2014-09-11 | 44.42 |
| 2014-09-10 | 44.42 |
| 2014-09-08 | 45.28 |
| 2014-09-05 | 45.28 |
| 2014-09-04 | 46.42 |
| 2014-09-03 | 42.43 |
| 2014-09-02 | 42.43 |
| 2014-09-01 | 42.14 |
| 2014-08-29 | 41.43 |
| 2014-08-28 | 41.15 |
| 2014-08-27 | 43.28 |
| 2014-08-26 | 43.28 |
| 2014-08-25 | 42.43 |
| 2014-08-22 | 43.00 |
| 2014-08-21 | 42.43 |
| 2014-08-20 | 42.43 |
| 2014-08-19 | 42.29 |
| 2014-08-18 | 42.00 |
| 2014-08-15 | 42.29 |
| 2014-08-14 | 41.15 |
| 2014-08-13 | 40.72 |
| 2014-08-12 | 40.29 |
| 2014-08-11 | 39.72 |
| 2014-08-08 | 39.30 |
| 2014-08-07 | 39.01 |
| 2014-08-06 | 38.87 |
| 2014-08-05 | 39.01 |
| 2014-08-04 | 38.87 |
| 2014-08-01 | 38.30 |
| 2014-07-31 | 39.01 |
| 2014-07-30 | 39.01 |
| 2014-07-29 | 38.87 |
| 2014-07-28 | 38.58 |
| 2014-07-25 | 38.44 |
| 2014-07-24 | 37.59 |
| 2014-07-23 | 37.59 |
| 2014-07-22 | 37.30 |
| 2014-07-21 | 37.16 |
| 2014-07-18 | 38.44 |
| 2014-07-17 | 37.87 |
| 2014-07-16 | 38.01 |
| 2014-07-15 | 38.16 |
| 2014-07-14 | 36.45 |
| 2014-07-11 | 36.16 |
| 2014-07-10 | 36.30 |
| 2014-07-09 | 36.02 |
| 2014-07-08 | 37.44 |
| 2014-07-07 | 37.16 |
| 2014-07-04 | 38.16 |
| 2014-07-03 | 38.73 |
| 2014-07-02 | 36.73 |
| 2014-06-30 | 36.02 |
| 2014-06-27 | 36.02 |
| 2014-06-26 | 36.16 |
| 2014-06-25 | 36.16 |
| 2014-06-24 | 35.59 |
| 2014-06-23 | 35.59 |
| 2014-06-20 | 35.02 |
| 2014-06-19 | 37.44 |
| 2014-06-18 | 37.44 |
| 2014-06-17 | 39.87 |
| 2014-06-16 | 37.44 |
| 2014-06-13 | 37.44 |
| 2014-06-12 | 37.86 |
| 2014-06-11 | 36.89 |
| 2014-06-10 | 37.17 |
| 2014-06-09 | 37.72 |
| 2014-06-06 | 36.06 |
| 2014-06-05 | 35.92 |
| 2014-06-04 | 37.86 |
| 2014-06-03 | 37.86 |
| 2014-05-30 | 39.11 |
| 2014-05-29 | 38.14 |
| 2014-05-28 | 37.86 |
| 2014-05-27 | 37.17 |
| 2014-05-26 | 36.75 |
| 2014-05-23 | 36.06 |
| 2014-05-22 | 35.37 |
| 2014-05-21 | 33.43 |
| 2014-05-20 | 33.56 |
| 2014-05-19 | 33.15 |
| 2014-05-16 | 33.29 |
| 2014-05-15 | 33.70 |
| 2014-05-14 | 33.15 |
| 2014-05-13 | 33.43 |
| 2014-05-12 | 32.18 |
| 2014-05-09 | 32.04 |
| 2014-05-08 | 32.18 |
| 2014-05-07 | 32.32 |
| 2014-05-05 | 32.32 |
| 2014-05-02 | 32.04 |
| 2014-04-30 | 32.60 |
| 2014-04-29 | 32.60 |
| 2014-04-28 | 34.12 |
| 2014-04-25 | 34.40 |
| 2014-04-24 | 36.75 |
| 2014-04-23 | 36.75 |
| 2014-04-22 | 36.75 |
| 2014-04-17 | 37.17 |
| 2014-04-16 | 36.20 |
| 2014-04-15 | 36.89 |
| 2014-04-14 | 38.55 |
| 2014-04-11 | 36.89 |
| 2014-04-10 | 37.86 |
| 2014-04-09 | 37.17 |
| 2014-04-08 | 36.47 |
| 2014-04-07 | 35.09 |
| 2014-04-04 | 36.47 |
| 2014-04-03 | 36.34 |
| 2014-04-02 | 34.12 |
| 2014-04-01 | 33.56 |
| 2014-03-31 | 33.01 |
| 2014-03-28 | 33.01 |
| 2014-03-27 | 33.01 |
| 2014-03-26 | 32.60 |
| 2014-03-25 | 32.04 |
| 2014-03-24 | 31.63 |
| 2014-03-21 | 32.04 |
| 2014-03-20 | 30.93 |
| 2014-03-19 | 32.87 |
| 2014-03-18 | 32.46 |
| 2014-03-17 | 29.96 |
| 2014-03-14 | 30.66 |
| 2014-03-13 | 30.66 |
| 2014-03-12 | 31.76 |
| 2014-03-11 | 33.84 |
| 2014-03-10 | 33.84 |
| 2014-03-07 | 35.23 |
| 2014-03-06 | 34.95 |
| 2014-03-05 | 35.23 |
| 2014-03-04 | 33.84 |
| 2014-03-03 | 33.43 |
| 2014-02-28 | 33.43 |
| 2014-02-27 | 33.98 |
| 2014-02-26 | 35.37 |
| 2014-02-25 | 35.78 |
| 2014-02-24 | 34.26 |
| 2014-02-21 | 34.40 |
| 2014-02-20 | 34.40 |
| 2014-02-19 | 33.98 |
| 2014-02-18 | 33.56 |
| 2014-02-17 | 33.98 |
| 2014-02-14 | 33.29 |
| 2014-02-13 | 33.15 |
| 2014-02-12 | 33.56 |
| 2014-02-11 | 33.01 |
| 2014-02-10 | 33.01 |
| 2014-02-07 | 33.01 |
| 2014-02-06 | 32.46 |
| 2014-02-05 | 33.70 |
| 2014-02-04 | 34.12 |
| 2014-01-30 | 35.78 |
| 2014-01-29 | 36.75 |
| 2014-01-28 | 36.75 |
| 2014-01-27 | 33.70 |
| 2014-01-24 | 36.47 |
| 2014-01-23 | 36.47 |
| 2014-01-22 | 37.17 |
| 2014-01-21 | 36.75 |
| 2014-01-20 | 36.47 |
| 2014-01-17 | 36.34 |
| 2014-01-16 | 35.78 |
| 2014-01-15 | 35.78 |
| 2014-01-14 | 35.64 |
| 2014-01-13 | 36.47 |
| 2014-01-10 | 36.89 |
| 2014-01-09 | 36.20 |
| 2014-01-08 | 36.06 |
| 2014-01-07 | 36.06 |
| 2014-01-06 | 35.78 |
| 2014-01-03 | 36.89 |
| 2014-01-02 | 36.34 |
| 2013-12-31 | 37.03 |
| 2013-12-30 | 37.44 |
| 2013-12-27 | 38.28 |
| 2013-12-24 | 37.17 |
| 2013-12-23 | 36.61 |
| 2013-12-20 | 36.89 |
| 2013-12-19 | 36.06 |
| 2013-12-18 | 37.17 |
| 2013-12-17 | 36.61 |
| 2013-12-16 | 37.17 |
| 2013-12-13 | 37.17 |
| 2013-12-12 | 37.58 |
| 2013-12-11 | 38.00 |
| 2013-12-10 | 38.00 |
| 2013-12-09 | 38.28 |
| 2013-12-06 | 38.83 |
| 2013-12-05 | 38.55 |
| 2013-12-04 | 39.11 |
| 2013-12-03 | 38.41 |
| 2013-12-02 | 39.38 |
| 2013-11-29 | 39.38 |
| 2013-11-28 | 39.66 |
| 2013-11-27 | 39.94 |
| 2013-11-26 | 40.49 |
| 2013-11-25 | 41.05 |
| 2013-11-22 | 39.11 |
| 2013-11-21 | 38.83 |
| 2013-11-20 | 38.55 |
| 2013-11-19 | 38.55 |
| 2013-11-18 | 38.55 |
| 2013-11-15 | 38.28 |
| 2013-11-14 | 38.28 |
| 2013-11-13 | 37.58 |
| 2013-11-12 | 38.00 |
| 2013-11-11 | 37.58 |
| 2013-11-08 | 38.28 |
| 2013-11-07 | 37.58 |
| 2013-11-06 | 38.41 |
| 2013-11-05 | 38.83 |
| 2013-11-04 | 38.55 |
| 2013-11-01 | 37.86 |
| 2013-10-31 | 37.72 |
| 2013-10-30 | 38.00 |
| 2013-10-29 | 38.00 |
| 2013-10-28 | 38.28 |
| 2013-10-25 | 37.58 |
| 2013-10-24 | 38.83 |
| 2013-10-23 | 38.41 |
| 2013-10-22 | 38.83 |
| 2013-10-21 | 39.11 |
| 2013-10-18 | 38.41 |
| 2013-10-17 | 38.14 |
| 2013-10-16 | 38.41 |
| 2013-10-15 | 38.41 |
| 2013-10-11 | 38.83 |
| 2013-10-10 | 38.55 |
| 2013-10-09 | 39.11 |
| 2013-10-08 | 39.94 |
| 2013-10-07 | 38.83 |
| 2013-10-04 | 40.77 |
| 2013-10-03 | 41.32 |
| 2013-10-02 | 37.86 |
| 2013-09-30 | 38.55 |
| 2013-09-27 | 40.49 |
| 2013-09-26 | 41.05 |
| 2013-09-25 | 41.05 |
| 2013-09-24 | 39.66 |
| 2013-09-23 | 42.29 |
| 2013-09-19 | 42.57 |
| 2013-09-18 | 40.11 |
| 2013-09-17 | 38.48 |
| 2013-09-16 | 38.75 |
| 2013-09-13 | 36.57 |
| 2013-09-12 | 36.30 |
| 2013-09-11 | 36.30 |
| 2013-09-10 | 35.62 |
| 2013-09-09 | 35.62 |
| 2013-09-06 | 35.75 |
| 2013-09-05 | 35.89 |
| 2013-09-04 | 34.93 |
| 2013-09-03 | 34.93 |
| 2013-09-02 | 35.34 |
| 2013-08-30 | 35.34 |
| 2013-08-29 | 35.34 |
| 2013-08-28 | 35.48 |
| 2013-08-27 | 35.62 |
| 2013-08-26 | 36.02 |
| 2013-08-23 | 34.93 |
| 2013-08-22 | 34.39 |
| 2013-08-21 | 34.39 |
| 2013-08-20 | 34.93 |
| 2013-08-19 | 36.30 |
| 2013-08-16 | 36.02 |
| 2013-08-15 | 36.84 |
| 2013-08-13 | 37.66 |
| 2013-08-12 | 35.75 |
| 2013-08-09 | 35.21 |
| 2013-08-08 | 35.48 |
| 2013-08-07 | 35.48 |
| 2013-08-06 | 35.62 |
| 2013-08-05 | 35.62 |
| 2013-08-02 | 35.62 |
| 2013-08-01 | 35.62 |
| 2013-07-31 | 35.48 |
| 2013-07-30 | 35.62 |
| 2013-07-29 | 35.62 |
| 2013-07-26 | 36.16 |
| 2013-07-25 | 36.16 |
| 2013-07-24 | 36.30 |
| 2013-07-23 | 36.30 |
| 2013-07-22 | 35.21 |
| 2013-07-19 | 36.02 |
| 2013-07-18 | 36.57 |
| 2013-07-17 | 36.84 |
| 2013-07-16 | 37.66 |
| 2013-07-15 | 37.66 |
| 2013-07-12 | 36.30 |
| 2013-07-11 | 36.02 |
| 2013-07-10 | 33.84 |
| 2013-07-09 | 33.71 |
| 2013-07-08 | 33.84 |
| 2013-07-05 | 33.98 |
| 2013-07-04 | 33.03 |
| 2013-07-03 | 32.48 |
| 2013-07-02 | 33.43 |
| 2013-06-28 | 31.80 |
| 2013-06-27 | 29.75 |
| 2013-06-26 | 28.80 |
| 2013-06-25 | 28.12 |
| 2013-06-24 | 28.12 |
| 2013-06-21 | 32.07 |
| 2013-06-20 | 32.07 |
| 2013-06-19 | 36.16 |
| 2013-06-18 | 36.16 |
| 2013-06-17 | 36.02 |
| 2013-06-14 | 34.93 |
| 2013-06-13 | 34.25 |
| 2013-06-11 | 37.39 |
| 2013-06-10 | 39.16 |
| 2013-06-07 | 39.96 |
| 2013-06-06 | 38.09 |
| 2013-06-05 | 41.55 |
| 2013-06-04 | 41.55 |
| 2013-06-03 | 41.55 |
| 2013-05-31 | 42.09 |
| 2013-05-30 | 43.15 |
| 2013-05-29 | 44.21 |
| 2013-05-28 | 44.75 |
| 2013-05-27 | 43.68 |
| 2013-05-24 | 44.21 |
| 2013-05-23 | 44.21 |
| 2013-05-22 | 45.28 |
| 2013-05-21 | 45.28 |
| 2013-05-20 | 48.47 |
| 2013-05-16 | 45.81 |
| 2013-05-15 | 45.81 |
| 2013-05-14 | 45.28 |
| 2013-05-13 | 44.75 |
| 2013-05-10 | 46.34 |
| 2013-05-09 | 46.34 |
| 2013-05-08 | 47.14 |
| 2013-05-07 | 46.61 |
| 2013-05-06 | 46.34 |
| 2013-05-03 | 45.01 |
| 2013-05-02 | 43.95 |
| 2013-04-30 | 44.75 |
| 2013-04-29 | 43.68 |
| 2013-04-26 | 43.68 |
| 2013-04-25 | 45.01 |
| 2013-04-24 | 43.68 |
| 2013-04-23 | 42.62 |
| 2013-04-22 | 41.55 |
| 2013-04-19 | 41.02 |
| 2013-04-18 | 41.55 |
| 2013-04-17 | 41.02 |
| 2013-04-16 | 40.49 |
| 2013-04-15 | 42.35 |
| 2013-04-12 | 42.35 |
| 2013-04-11 | 42.88 |
| 2013-04-10 | 42.09 |
| 2013-04-09 | 42.09 |
| 2013-04-08 | 43.42 |
| 2013-04-05 | 45.01 |
| 2013-04-03 | 47.67 |
| 2013-04-02 | 46.34 |
| 2013-03-28 | 49.80 |
| 2013-03-27 | 50.07 |
| 2013-03-26 | 49.80 |
| 2013-03-25 | 50.87 |
| 2013-03-22 | 50.87 |
| 2013-03-21 | 51.40 |
| 2013-03-20 | 49.00 |
| 2013-03-19 | 49.00 |
| 2013-03-18 | 49.00 |
| 2013-03-15 | 51.66 |
| 2013-03-14 | 52.46 |
| 2013-03-13 | 51.40 |
| 2013-03-12 | 54.33 |
| 2013-03-11 | 54.86 |
| 2013-03-08 | 52.99 |
| 2013-03-07 | 51.66 |
| 2013-03-06 | 51.66 |
| 2013-03-05 | 52.73 |
| 2013-03-04 | 52.73 |
| 2013-03-01 | 52.20 |
| 2013-02-28 | 51.66 |
| 2013-02-27 | 48.47 |
| 2013-02-26 | 48.21 |
| 2013-02-25 | 51.13 |
| 2013-02-22 | 51.40 |
| 2013-02-21 | 51.93 |
| 2013-02-20 | 53.79 |
| 2013-02-19 | 54.33 |
| 2013-02-18 | 55.66 |
| 2013-02-15 | 55.12 |
| 2013-02-14 | 54.06 |
| 2013-02-08 | 55.12 |
| 2013-02-07 | 53.79 |
| 2013-02-06 | 53.79 |
| 2013-02-05 | 53.53 |
| 2013-02-04 | 56.99 |
| 2013-02-01 | 54.86 |
| 2013-01-31 | 51.40 |
| 2013-01-30 | 51.13 |
| 2013-01-29 | 45.54 |
| 2013-01-28 | 41.29 |
| 2013-01-25 | 41.29 |
| 2013-01-24 | 42.09 |
| 2013-01-23 | 40.49 |
| 2013-01-22 | 41.02 |
| 2013-01-21 | 41.29 |
| 2013-01-18 | 39.96 |
| 2013-01-17 | 39.43 |
| 2013-01-16 | 39.43 |
| 2013-01-15 | 41.02 |
| 2013-01-14 | 41.55 |
| 2013-01-11 | 39.16 |
| 2013-01-10 | 39.69 |
| 2013-01-09 | 35.70 |
| 2013-01-08 | 34.64 |
| 2013-01-07 | 36.23 |
| 2013-01-04 | 35.43 |
| 2013-01-03 | 34.37 |
| 2013-01-02 | 34.10 |
| 2012-12-31 | 32.51 |
| 2012-12-28 | 32.64 |
| 2012-12-27 | 33.31 |
| 2012-12-24 | 33.57 |
| 2012-12-21 | 33.04 |
| 2012-12-20 | 33.84 |
| 2012-12-19 | 33.84 |
| 2012-12-18 | 33.57 |
| 2012-12-17 | 34.37 |
| 2012-12-14 | 34.90 |
| 2012-12-13 | 34.37 |
| 2012-12-12 | 35.97 |
| 2012-12-11 | 35.17 |
| 2012-12-10 | 36.23 |
| 2012-12-07 | 34.37 |
| 2012-12-06 | 35.17 |
| 2012-12-05 | 35.17 |
| 2012-12-04 | 34.37 |
| 2012-12-03 | 33.84 |
| 2012-11-30 | 34.90 |
| 2012-11-29 | 33.84 |
| 2012-11-28 | 33.04 |
| 2012-11-27 | 34.37 |
| 2012-11-26 | 33.57 |
| 2012-11-23 | 33.31 |
| 2012-11-22 | 32.37 |
| 2012-11-21 | 31.58 |
| 2012-11-20 | 32.11 |
| 2012-11-19 | 32.64 |
| 2012-11-16 | 32.77 |
| 2012-11-15 | 30.78 |
| 2012-11-14 | 31.18 |
| 2012-11-13 | 30.38 |
| 2012-11-12 | 31.04 |
| 2012-11-09 | 31.04 |
| 2012-11-08 | 32.77 |
| 2012-11-07 | 32.11 |
| 2012-11-06 | 30.11 |
| 2012-11-05 | 30.38 |
| 2012-11-02 | 31.44 |
| 2012-11-01 | 30.51 |
| 2012-10-31 | 29.58 |
| 2012-10-30 | 27.98 |
| 2012-10-29 | 31.31 |
| 2012-10-26 | 33.84 |
| 2012-10-25 | 34.37 |
| 2012-10-24 | 35.43 |
| 2012-10-22 | 34.37 |
| 2012-10-19 | 34.10 |
| 2012-10-18 | 34.64 |
| 2012-10-17 | 34.90 |
| 2012-10-16 | 35.70 |
| 2012-10-15 | 35.17 |
| 2012-10-12 | 33.57 |
| 2012-10-11 | 34.64 |
| 2012-10-10 | 35.70 |
| 2012-10-09 | 37.83 |
| 2012-10-08 | 33.04 |
| 2012-10-05 | 32.24 |
| 2012-10-04 | 32.37 |
| 2012-10-03 | 25.19 |
| 2012-09-28 | 23.19 |
| 2012-09-27 | 21.46 |
| 2012-09-26 | 21.33 |
| 2012-09-25 | 21.33 |
| 2012-09-24 | 23.33 |
| 2012-09-21 | 22.93 |
| 2012-09-20 | 22.27 |
| 2012-09-19 | 22.67 |
| 2012-09-18 | 22.27 |
| 2012-09-17 | 22.27 |
| 2012-09-14 | 24.37 |
| 2012-09-13 | 21.62 |
| 2012-09-12 | 20.44 |
| 2012-09-11 | 19.40 |
| 2012-09-10 | 17.70 |
| 2012-09-07 | 17.57 |
| 2012-09-06 | 16.39 |
| 2012-09-05 | 16.52 |
| 2012-09-04 | 18.35 |
| 2012-09-03 | 15.21 |
| 2012-08-31 | 15.60 |
| 2012-08-30 | 15.47 |
| 2012-08-29 | 15.47 |
| 2012-08-28 | 15.47 |
| 2012-08-27 | 14.43 |
| 2012-08-24 | 14.95 |
| 2012-08-23 | 15.21 |
| 2012-08-22 | 15.08 |
| 2012-08-21 | 14.30 |
| 2012-08-20 | 14.04 |
| 2012-08-17 | 13.51 |
| 2012-08-16 | 12.47 |
| 2012-08-15 | 13.12 |
| 2012-08-14 | 12.47 |
| 2012-08-13 | 11.42 |
| 2012-08-10 | 11.81 |
| 2012-08-09 | 10.11 |
| 2012-08-08 | 9.59 |
| 2012-08-07 | 9.46 |
| 2012-08-06 | 9.20 |
| 2012-08-03 | 8.54 |
| 2012-08-02 | 8.54 |
| 2012-08-01 | 8.54 |
| 2012-07-31 | 8.02 |
| 2012-07-30 | 8.02 |
| 2012-07-27 | 7.37 |
| 2012-07-26 | 7.76 |
| 2012-07-25 | 7.63 |
| 2012-07-24 | 7.63 |
| 2012-07-23 | 7.63 |
| 2012-07-20 | 7.89 |
| 2012-07-19 | 8.15 |
| 2012-07-18 | 7.63 |
| 2012-07-17 | 9.07 |
| 2012-07-16 | 8.28 |
| 2012-07-13 | 8.28 |
| 2012-07-12 | 7.89 |
| 2012-07-11 | 7.89 |
| 2012-07-10 | 8.15 |
| 2012-07-09 | 8.28 |
| 2012-07-06 | 9.72 |
| 2012-07-05 | 9.72 |
| 2012-07-04 | 8.80 |
| 2012-07-03 | 9.46 |
| 2012-06-29 | 8.94 |
| 2012-06-28 | 7.89 |
| 2012-06-27 | 8.28 |
| 2012-06-26 | 8.41 |
| 2012-06-25 | 8.02 |
| 2012-06-22 | 8.02 |
| 2012-06-21 | 8.15 |
| 2012-06-20 | 7.50 |
| 2012-06-19 | 8.02 |
| 2012-06-18 | 7.24 |
| 2012-06-15 | 6.71 |
| 2012-06-14 | 6.71 |
| 2012-06-13 | 6.06 |
| 2012-06-12 | 5.93 |
| 2012-06-11 | 5.93 |
| 2012-06-08 | 5.54 |
| 2012-06-07 | 5.66 |
| 2012-06-06 | 5.28 |
| 2012-06-05 | 4.39 |
| 2012-06-04 | 3.63 |
| 2012-06-01 | 5.15 |
| 2012-05-31 | 7.44 |
| 2012-05-30 | 8.46 |
| 2012-05-29 | 7.44 |
| 2012-05-28 | 6.17 |
| 2012-05-25 | 5.54 |
| 2012-05-24 | 5.54 |
| 2012-05-23 | 5.54 |
| 2012-05-22 | 6.30 |
| 2012-05-21 | 6.17 |
| 2012-05-18 | 5.54 |
| 2012-05-17 | 6.55 |
| 2012-05-16 | 5.92 |
| 2012-05-15 | 8.08 |
| 2012-05-14 | 8.08 |
| 2012-05-11 | 8.71 |
| 2012-05-10 | 8.71 |
| 2012-05-09 | 8.71 |
| 2012-05-08 | 10.11 |
| 2012-05-07 | 9.22 |
| 2012-05-04 | 10.62 |
| 2012-05-03 | 8.97 |
| 2012-05-02 | 9.35 |
| 2012-04-30 | 9.10 |
| 2012-04-27 | 8.59 |
| 2012-04-26 | 8.71 |
| 2012-04-25 | 8.21 |
| 2012-04-24 | 8.71 |
| 2012-04-23 | 8.08 |
| 2012-04-20 | 8.08 |
| 2012-04-19 | 7.82 |
| 2012-04-18 | 7.44 |
| 2012-04-17 | 6.93 |
| 2012-04-16 | 6.81 |
| 2012-04-13 | 6.81 |
| 2012-04-12 | 7.19 |
| 2012-04-11 | 5.79 |
| 2012-04-10 | 5.92 |
| 2012-04-05 | 5.92 |
| 2012-04-03 | 6.04 |
| 2012-04-02 | 5.92 |
| 2012-03-30 | 6.43 |
| 2012-03-29 | 6.30 |
| 2012-03-28 | 6.81 |
| 2012-03-27 | 7.57 |
| 2012-03-26 | 7.57 |
| 2012-03-23 | 8.08 |
| 2012-03-22 | 8.21 |
| 2012-03-21 | 8.71 |
| 2012-03-20 | 11.26 |
| 2012-03-19 | 12.15 |
| 2012-03-16 | 13.93 |
| 2012-03-15 | 11.64 |
| 2012-03-14 | 9.86 |
| 2012-03-13 | 9.22 |
| 2012-03-12 | 8.08 |
| 2012-03-09 | 7.44 |
| 2012-03-08 | 7.19 |
| 2012-03-07 | 6.30 |
| 2012-03-06 | 6.17 |
| 2012-03-05 | 7.32 |
| 2012-03-02 | 7.70 |
| 2012-03-01 | 6.04 |
| 2012-02-29 | 5.66 |
| 2012-02-28 | 6.04 |
| 2012-02-27 | 6.68 |
| 2012-02-24 | 6.81 |
| 2012-02-23 | 6.68 |
| 2012-02-22 | 8.08 |
| 2012-02-21 | 6.93 |
| 2012-02-20 | 7.44 |
| 2012-02-17 | 8.71 |
| 2012-02-16 | 6.55 |
| 2012-02-15 | 6.55 |
| 2012-02-14 | 4.39 |
| 2012-02-13 | 4.26 |
| 2012-02-10 | 4.90 |
| 2012-02-09 | 6.17 |
| 2012-02-08 | 4.14 |
| 2012-02-07 | 4.39 |
| 2012-02-06 | 4.90 |
| 2012-02-03 | 4.90 |
| 2012-02-02 | 4.14 |
| 2012-02-01 | 4.01 |
| 2012-01-31 | 4.26 |
| 2012-01-30 | 4.26 |
| 2012-01-27 | 4.90 |
| 2012-01-26 | 4.14 |
| 2012-01-20 | 4.01 |
| 2012-01-19 | 3.88 |
| 2012-01-18 | 3.76 |
| 2012-01-17 | 4.01 |
| 2012-01-16 | 3.37 |
| 2012-01-13 | 3.63 |
| 2012-01-12 | 3.88 |
| 2012-01-11 | 4.01 |
| 2012-01-10 | 3.88 |
| 2012-01-09 | 3.37 |
| 2012-01-06 | 3.76 |
| 2012-01-05 | 4.14 |
| 2012-01-04 | 3.88 |
| 2012-01-03 | 3.50 |
| 2011-12-30 | 3.50 |
| 2011-12-29 | 3.25 |
| 2011-12-28 | 3.25 |
| 2011-12-23 | 3.25 |
| 2011-12-22 | 2.99 |
| 2011-12-21 | 2.86 |
| 2011-12-20 | 2.86 |
| 2011-12-19 | 3.12 |
| 2011-12-16 | 5.15 |
| 2011-12-15 | 5.28 |
| 2011-12-14 | 3.25 |
| 2011-12-13 | 3.25 |
| 2011-12-12 | 4.01 |
| 2011-12-09 | 6.17 |
| 2011-12-08 | 6.17 |
| 2011-12-07 | 6.17 |
| 2011-12-06 | 6.17 |
| 2011-12-05 | 6.68 |
| 2011-12-02 | 6.68 |
| 2011-12-01 | 5.54 |
| 2011-11-30 | 5.28 |
| 2011-11-29 | 4.26 |
| 2011-11-28 | 2.99 |
| 2011-11-25 | 2.99 |
| 2011-11-24 | 2.99 |
| 2011-11-23 | 2.99 |
| 2011-11-22 | 5.54 |
| 2011-11-21 | 5.54 |
| 2011-11-18 | 5.28 |
| 2011-11-17 | 5.28 |
| 2011-11-16 | 3.88 |
| 2011-11-15 | 6.55 |
| 2011-11-14 | 6.55 |
| 2011-11-11 | 4.26 |
| 2011-11-10 | 3.37 |
| 2011-11-09 | 5.79 |
| 2011-11-08 | 4.90 |
| 2011-11-07 | 4.26 |
| 2011-11-04 | 4.65 |
| 2011-11-03 | 5.28 |
| 2011-11-02 | 5.28 |
| 2011-11-01 | 4.14 |
| 2011-10-31 | 4.14 |
| 2011-10-28 | 4.14 |
| 2011-10-27 | 3.50 |
| 2011-10-26 | 1.34 |
| 2011-10-25 | 4.39 |
| 2011-10-24 | 1.85 |
| 2011-10-21 | 2.99 |
| 2011-10-20 | 1.72 |
| 2011-10-19 | 4.26 |
| 2011-10-18 | 1.72 |
| 2011-10-17 | 3.50 |
| 2011-10-14 | 1.72 |
| 2011-10-13 | 1.72 |
| 2011-10-12 | -0.57 |
| 2011-10-11 | -0.82 |
| 2011-10-10 | -2.09 |
| 2011-10-07 | -1.20 |
| 2011-10-06 | -1.46 |
| 2011-10-04 | -2.22 |
| 2011-10-03 | -2.22 |
| 2011-09-30 | -2.09 |
| 2011-09-28 | 1.72 |
| 2011-09-27 | 2.48 |
| 2011-09-26 | 0.83 |
| 2011-09-23 | 6.30 |
| 2011-09-22 | 6.30 |
| 2011-09-21 | 12.42 |
| 2011-09-20 | 12.42 |
| 2011-09-19 | 14.29 |
| 2011-09-16 | 14.29 |
| 2011-09-15 | 13.04 |
| 2011-09-14 | 14.92 |
| 2011-09-12 | 14.29 |
| 2011-09-09 | 14.92 |
| 2011-09-08 | 15.17 |
| 2011-09-07 | 15.67 |
| 2011-09-06 | 14.79 |
| 2011-09-05 | 14.79 |
| 2011-09-02 | 14.79 |
| 2011-09-01 | 14.79 |
| 2011-08-31 | 14.29 |
| 2011-08-30 | 14.67 |
| 2011-08-29 | 16.42 |
| 2011-08-26 | 16.79 |
| 2011-08-25 | 16.92 |
| 2011-08-24 | 12.92 |
| 2011-08-23 | 14.29 |
| 2011-08-22 | 13.54 |
| 2011-08-19 | 12.17 |
| 2011-08-18 | 14.04 |
| 2011-08-17 | 14.67 |
| 2011-08-16 | 14.92 |
| 2011-08-15 | 14.29 |
| 2011-08-12 | 13.04 |
| 2011-08-11 | 13.04 |
| 2011-08-10 | 13.54 |
| 2011-08-09 | 13.67 |
| 2011-08-08 | 13.67 |
| 2011-08-05 | 15.04 |
| 2011-08-04 | 18.66 |
| 2011-08-03 | 19.91 |
| 2011-08-02 | 19.91 |
| 2011-08-01 | 19.91 |
| 2011-07-29 | 21.16 |
| 2011-07-28 | 18.66 |
| 2011-07-27 | 18.66 |
| 2011-07-26 | 19.29 |
| 2011-07-25 | 18.66 |
| 2011-07-22 | 18.66 |
| 2011-07-21 | 18.66 |
| 2011-07-20 | 18.66 |
| 2011-07-19 | 18.66 |
| 2011-07-18 | 19.29 |
| 2011-07-15 | 18.16 |
| 2011-07-14 | 18.04 |
| 2011-07-13 | 18.04 |
| 2011-07-12 | 17.17 |
| 2011-07-11 | 19.66 |
| 2011-07-08 | 17.41 |
| 2011-07-07 | 17.41 |
| 2011-07-06 | 17.41 |
| 2011-07-05 | 17.41 |
| 2011-07-04 | 17.41 |
| 2011-06-30 | 15.29 |
| 2011-06-29 | 15.17 |
| 2011-06-28 | 15.04 |
| 2011-06-27 | 14.67 |
| 2011-06-24 | 16.79 |
| 2011-06-23 | 14.79 |
| 2011-06-22 | 14.67 |
| 2011-06-21 | 14.54 |
| 2011-06-20 | 14.17 |
| 2011-06-17 | 14.29 |
| 2011-06-16 | 16.17 |
| 2011-06-15 | 17.17 |
| 2011-06-14 | 17.66 |
| 2011-06-13 | 18.04 |
| 2011-06-10 | 18.66 |
| 2011-06-09 | 17.66 |
| 2011-06-08 | 18.04 |
| 2011-06-07 | 18.66 |
| 2011-06-03 | 18.91 |
| 2011-06-02 | 19.41 |
| 2011-06-01 | 18.66 |
| 2011-05-31 | 18.04 |
| 2011-05-30 | 18.04 |
| 2011-05-27 | 18.91 |
| 2011-05-26 | 17.41 |
| 2011-05-25 | 18.79 |
| 2011-05-24 | 18.54 |
| 2011-05-23 | 18.54 |
| 2011-05-20 | 17.79 |
| 2011-05-19 | 17.79 |
| 2011-05-18 | 17.18 |
| 2011-05-17 | 15.47 |
| 2011-05-16 | 15.96 |
| 2011-05-13 | 15.96 |
| 2011-05-12 | 15.96 |
| 2011-05-11 | 15.96 |
| 2011-05-09 | 15.96 |
| 2011-05-06 | 15.84 |
| 2011-05-05 | 15.35 |
| 2011-05-04 | 15.35 |
| 2011-05-03 | 15.71 |
| 2011-04-29 | 15.96 |
| 2011-04-28 | 15.71 |
| 2011-04-27 | 15.96 |
| 2011-04-26 | 16.20 |
| 2011-04-21 | 16.20 |
| 2011-04-20 | 16.08 |
| 2011-04-19 | 15.96 |
| 2011-04-18 | 17.79 |
| 2011-04-15 | 17.18 |
| 2011-04-14 | 15.10 |
| 2011-04-13 | 14.98 |
| 2011-04-12 | 15.96 |
| 2011-04-11 | 15.96 |
| 2011-04-08 | 15.96 |
| 2011-04-07 | 15.96 |
| 2011-04-06 | 15.96 |
| 2011-04-04 | 14.86 |
| 2011-04-01 | 15.96 |
| 2011-03-31 | 15.96 |
| 2011-03-30 | 16.94 |
| 2011-03-29 | 14.74 |
| 2011-03-28 | 14.13 |
| 2011-03-25 | 14.74 |
| 2011-03-24 | 14.74 |
| 2011-03-23 | 14.74 |
| 2011-03-22 | 14.74 |
| 2011-03-21 | 13.76 |
| 2011-03-18 | 13.15 |
| 2011-03-17 | 13.15 |
| 2011-03-16 | 15.96 |
| 2011-03-15 | 15.84 |
| 2011-03-14 | 16.69 |
| 2011-03-11 | 17.18 |
| 2011-03-10 | 18.40 |
| 2011-03-09 | 18.40 |
| 2011-03-08 | 17.18 |
| 2011-03-07 | 15.96 |
| 2011-03-04 | 16.57 |
| 2011-03-03 | 16.57 |
| 2011-03-02 | 16.57 |
| 2011-03-01 | 15.96 |
| 2011-02-28 | 15.35 |
| 2011-02-25 | 14.74 |
| 2011-02-24 | 14.13 |
| 2011-02-23 | 15.96 |
| 2011-02-22 | 15.96 |
| 2011-02-21 | 17.79 |
| 2011-02-18 | 18.40 |
| 2011-02-17 | 18.16 |
| 2011-02-16 | 18.52 |
| 2011-02-15 | 18.40 |
| 2011-02-14 | 17.79 |
| 2011-02-11 | 17.42 |
| 2011-02-10 | 18.40 |
| 2011-02-09 | 20.84 |
| 2011-02-08 | 20.11 |
| 2011-02-07 | 18.40 |
| 2011-02-02 | 18.40 |
| 2011-02-01 | 15.96 |
| 2011-01-31 | 16.57 |
| 2011-01-28 | 15.59 |
| 2011-01-27 | 16.57 |
| 2011-01-26 | 16.32 |
| 2011-01-25 | 16.69 |
| 2011-01-24 | 16.57 |
| 2011-01-21 | 16.57 |
| 2011-01-20 | 16.57 |
| 2011-01-19 | 17.18 |
| 2011-01-18 | 16.32 |
| 2011-01-17 | 15.96 |
| 2011-01-14 | 15.96 |
| 2011-01-13 | 16.20 |
| 2011-01-12 | 15.96 |
| 2011-01-11 | 14.49 |
| 2011-01-10 | 14.49 |
| 2011-01-07 | 14.98 |
| 2011-01-06 | 13.15 |
| 2011-01-05 | 14.13 |
| 2011-01-04 | 12.91 |
| 2011-01-03 | 11.81 |
| 2010-12-31 | 10.83 |
| 2010-12-30 | 10.71 |
| 2010-12-29 | 9.86 |
| 2010-12-28 | 9.86 |
| 2010-12-24 | 9.86 |
| 2010-12-23 | 9.73 |
| 2010-12-22 | 9.86 |
| 2010-12-21 | 9.37 |
| 2010-12-20 | 9.12 |
| 2010-12-17 | 10.10 |
| 2010-12-16 | 9.61 |
| 2010-12-15 | 10.47 |
| 2010-12-14 | 10.47 |
| 2010-12-13 | 10.47 |
| 2010-12-10 | 9.86 |
| 2010-12-09 | 9.86 |
| 2010-12-08 | 10.59 |
| 2010-12-07 | 12.30 |
| 2010-12-06 | 11.69 |
| 2010-12-03 | 9.86 |
| 2010-12-02 | 10.22 |
| 2010-12-01 | 9.86 |
| 2010-11-30 | 11.08 |
| 2010-11-29 | 9.86 |
| 2010-11-26 | 8.64 |
| 2010-11-25 | 9.86 |
| 2010-11-24 | 12.30 |
| 2010-11-23 | 9.12 |
| 2010-11-22 | 11.08 |
| 2010-11-19 | 12.05 |
| 2010-11-18 | 12.17 |
| 2010-11-17 | 11.08 |
| 2010-11-16 | 12.42 |
| 2010-11-15 | 13.52 |
| 2010-11-12 | 13.52 |
| 2010-11-11 | 15.71 |
| 2010-11-10 | 15.96 |
| 2010-11-09 | 16.45 |
| 2010-11-08 | 16.94 |
| 2010-11-05 | 15.23 |
| 2010-11-04 | 14.62 |
| 2010-11-03 | 12.91 |
| 2010-11-02 | 12.30 |
| 2010-11-01 | 12.30 |
| 2010-10-29 | 11.32 |
| 2010-10-28 | 13.15 |
| 2010-10-27 | 13.27 |
| 2010-10-26 | 13.64 |
| 2010-10-25 | 14.74 |
| 2010-10-22 | 13.76 |
| 2010-10-21 | 13.52 |
| 2010-10-20 | 13.76 |
| 2010-10-19 | 14.98 |
| 2010-10-18 | 14.74 |
| 2010-10-15 | 15.47 |
| 2010-10-14 | 17.18 |
| 2010-10-13 | 13.52 |
| 2010-10-12 | 10.59 |
| 2010-10-11 | 9.86 |
| 2010-10-08 | 7.05 |
| 2010-10-07 | 6.19 |
| 2010-10-06 | 6.19 |
| 2010-10-05 | 7.29 |
| 2010-10-04 | 7.41 |
| 2010-09-30 | 3.39 |
| 2010-09-29 | 5.46 |
| 2010-09-28 | 3.87 |
| 2010-09-27 | 6.19 |
| 2010-09-24 | 4.97 |
| 2010-09-22 | 3.02 |
| 2010-09-21 | 2.42 |
| 2010-09-20 | 1.94 |
| 2010-09-17 | 1.70 |
| 2010-09-16 | 1.34 |
| 2010-09-15 | 0.98 |
| 2010-09-14 | -0.34 |
| 2010-09-13 | 0.14 |
| 2010-09-10 | -0.70 |
| 2010-09-09 | -2.26 |
| 2010-09-08 | -2.86 |
| 2010-09-07 | -3.82 |
| 2010-09-06 | -4.06 |
| 2010-09-03 | -4.06 |
| 2010-09-02 | -5.25 |
| 2010-09-01 | -5.25 |
| 2010-08-31 | -5.25 |
| 2010-08-30 | -5.25 |
| 2010-08-27 | -5.25 |
| 2010-08-26 | -5.14 |
| 2010-08-25 | -5.25 |
| 2010-08-24 | -5.25 |
| 2010-08-23 | -5.25 |
| 2010-08-20 | -4.06 |
| 2010-08-19 | -4.06 |
| 2010-08-18 | -4.06 |
| 2010-08-17 | -4.06 |
| 2010-08-16 | -3.94 |
| 2010-08-13 | -2.86 |
| 2010-08-12 | -3.94 |
| 2010-08-11 | -2.86 |
| 2010-08-10 | -2.86 |
| 2010-08-09 | -2.74 |
| 2010-08-06 | -2.86 |
| 2010-08-05 | -3.46 |
| 2010-08-04 | -4.18 |
| 2010-08-03 | -4.54 |
| 2010-08-02 | -5.14 |
| 2010-07-30 | -6.09 |
| 2010-07-29 | -6.21 |
| 2010-07-28 | -5.25 |
| 2010-07-27 | -5.49 |
| 2010-07-26 | -5.49 |
| 2010-07-23 | -5.49 |
| 2010-07-22 | -7.05 |
| 2010-07-21 | -7.65 |
| 2010-07-20 | -7.05 |
| 2010-07-19 | -7.65 |
| 2010-07-16 | -7.05 |
| 2010-07-15 | -7.05 |
| 2010-07-14 | -7.89 |
| 2010-07-13 | -8.25 |
| 2010-07-12 | -6.45 |
| 2010-07-09 | -7.53 |
| 2010-07-08 | -7.65 |
| 2010-07-07 | -9.45 |
| 2010-07-06 | -7.89 |
| 2010-07-05 | -7.89 |
| 2010-07-02 | -8.25 |
| 2010-06-30 | -8.25 |
| 2010-06-29 | -7.05 |
| 2010-06-28 | -7.77 |
| 2010-06-25 | -9.33 |
| 2010-06-24 | -7.05 |
| 2010-06-23 | -7.65 |
| 2010-06-22 | -7.89 |
| 2010-06-21 | -8.49 |
| 2010-06-18 | -11.25 |
| 2010-06-17 | -9.45 |
| 2010-06-15 | -8.85 |
| 2010-06-14 | -8.85 |
| 2010-06-11 | -8.85 |
| 2010-06-10 | -8.85 |
| 2010-06-09 | -8.85 |
| 2010-06-08 | -8.85 |
| 2010-06-07 | -8.85 |
| 2010-06-04 | -8.85 |
| 2010-06-03 | -7.91 |
| 2010-06-02 | -8.85 |
| 2010-06-01 | -8.14 |
| 2010-05-31 | -10.15 |
| 2010-05-28 | -10.15 |
| 2010-05-27 | -9.21 |
| 2010-05-26 | -11.46 |
| 2010-05-25 | -13.59 |
| 2010-05-24 | -13.82 |
| 2010-05-20 | -11.81 |
| 2010-05-19 | -9.92 |
| 2010-05-18 | -9.44 |
| 2010-05-17 | -9.44 |
| 2010-05-14 | -8.50 |
| 2010-05-13 | -8.50 |
| 2010-05-12 | -8.02 |
| 2010-05-11 | -8.02 |
| 2010-05-10 | -8.26 |
| 2010-05-07 | -8.50 |
| 2010-05-06 | -5.54 |
| 2010-05-05 | -6.49 |
| 2010-05-04 | -5.18 |
| 2010-05-03 | -5.06 |
| 2010-04-30 | -5.06 |
| 2010-04-29 | -5.18 |
| 2010-04-28 | -5.30 |
| 2010-04-27 | -4.12 |
| 2010-04-26 | -5.18 |
| 2010-04-23 | -5.18 |
| 2010-04-22 | -5.30 |
| 2010-04-21 | -5.18 |
| 2010-04-20 | -4.24 |
| 2010-04-19 | -7.67 |
| 2010-04-16 | -6.72 |
| 2010-04-15 | -6.37 |
| 2010-04-14 | -5.30 |
| 2010-04-13 | -5.30 |
| 2010-04-12 | -5.30 |
| 2010-04-09 | -5.30 |
| 2010-04-08 | -5.30 |
| 2010-04-07 | -1.75 |
| 2010-04-01 | -1.75 |
| 2010-03-31 | -1.75 |
| 2010-03-30 | -1.75 |
| 2010-03-29 | -1.75 |
| 2010-03-26 | -2.34 |
| 2010-03-25 | -2.34 |
| 2010-03-24 | -2.34 |
| 2010-03-23 | -2.22 |
| 2010-03-22 | -1.75 |
| 2010-03-19 | -1.51 |
| 2010-03-18 | 0.62 |
| 2010-03-17 | 0.03 |
| 2010-03-16 | 0.97 |
| 2010-03-15 | -0.57 |
| 2010-03-12 | -0.57 |
| 2010-03-11 | -1.63 |
| 2010-03-10 | -1.75 |
| 2010-03-09 | -1.75 |
| 2010-03-08 | -1.75 |
| 2010-03-05 | -2.46 |
| 2010-03-04 | -2.46 |
| 2010-03-03 | -2.82 |
| 2010-03-02 | -2.82 |
| 2010-03-01 | -3.53 |
| 2010-02-26 | -4.12 |
| 2010-02-25 | -2.22 |
| 2010-02-24 | -1.99 |
| 2010-02-23 | -2.11 |
| 2010-02-22 | -2.22 |
| 2010-02-19 | -1.75 |
| 2010-02-18 | -1.75 |
| 2010-02-17 | -1.75 |
| 2010-02-12 | -1.75 |
| 2010-02-11 | -1.75 |
| 2010-02-10 | -2.93 |
| 2010-02-09 | -2.58 |
| 2010-02-08 | -2.58 |
| 2010-02-05 | -2.58 |
| 2010-02-04 | -2.58 |
| 2010-02-03 | -1.40 |
| 2010-02-02 | -3.29 |
| 2010-02-01 | -3.29 |
| 2010-01-29 | -2.82 |
| 2010-01-28 | -2.34 |
| 2010-01-27 | -2.11 |
| 2010-01-26 | -2.11 |
| 2010-01-25 | -1.75 |
| 2010-01-22 | -3.76 |
| 2010-01-21 | -3.41 |
| 2010-01-20 | -2.34 |
| 2010-01-19 | -1.16 |
| 2010-01-18 | -1.75 |
| 2010-01-15 | -1.75 |
| 2010-01-14 | -0.57 |
| 2010-01-13 | 0.26 |
| 2010-01-12 | 0.26 |
| 2010-01-11 | 0.26 |
| 2010-01-08 | 1.68 |
| 2010-01-07 | -0.80 |
| 2010-01-06 | -0.69 |
| 2010-01-05 | 0.62 |
| 2010-01-04 | -0.80 |
| 2009-12-31 | -0.80 |
| 2009-12-30 | -1.04 |
| 2009-12-29 | -1.63 |
| 2009-12-28 | -1.04 |
| 2009-12-24 | -1.04 |
| 2009-12-23 | -1.51 |
| 2009-12-22 | -2.44 |
| 2009-12-21 | -2.44 |
| 2009-12-18 | -4.77 |
| 2009-12-17 | -4.77 |
| 2009-12-16 | -2.91 |
| 2009-12-15 | -1.39 |
| 2009-12-14 | -0.92 |
| 2009-12-11 | -1.51 |
| 2009-12-10 | -1.86 |
| 2009-12-09 | -0.11 |
| 2009-12-08 | 2.34 |
| 2009-12-07 | 1.17 |
| 2009-12-04 | -1.97 |
| 2009-12-03 | -1.74 |
| 2009-12-02 | 0.59 |
| 2009-12-01 | -0.92 |
| 2009-11-30 | -0.92 |
| 2009-11-27 | -2.67 |
| 2009-11-26 | -0.92 |
| 2009-11-25 | -0.69 |
| 2009-11-24 | -0.69 |
| 2009-11-23 | 0.24 |
| 2009-11-20 | 0.24 |
| 2009-11-19 | 0.82 |
| 2009-11-18 | 0.82 |
| 2009-11-17 | 0.82 |
| 2009-11-16 | -0.92 |
| 2009-11-13 | -0.92 |
| 2009-11-12 | -0.92 |
| 2009-11-11 | -1.51 |
| 2009-11-10 | -1.51 |
| 2009-11-09 | -1.51 |
| 2009-11-06 | -1.51 |
| 2009-11-05 | -0.69 |
| 2009-11-04 | -0.69 |
| 2009-11-03 | -0.34 |
| 2009-11-02 | -0.34 |
| 2009-10-30 | -0.34 |
| 2009-10-29 | -1.04 |
| 2009-10-28 | 0.24 |
| 2009-10-27 | -0.92 |
| 2009-10-23 | -1.51 |
| 2009-10-22 | -0.11 |
| 2009-10-21 | -1.16 |
| 2009-10-20 | -1.16 |
| 2009-10-19 | -0.92 |
| 2009-10-16 | -3.14 |
| 2009-10-15 | -1.74 |
| 2009-10-14 | -0.92 |
| 2009-10-13 | -0.92 |
| 2009-10-12 | -2.09 |
| 2009-10-09 | 1.87 |
| 2009-10-08 | -1.51 |
| 2009-10-07 | 0.24 |
| 2009-10-06 | -0.92 |
| 2009-10-05 | -0.92 |
| 2009-10-02 | -0.92 |
| 2009-09-30 | 0.94 |
| 2009-09-29 | 0.94 |
| 2009-09-28 | -0.92 |
| 2009-09-25 | -4.65 |
| 2009-09-24 | -4.65 |
| 2009-09-23 | -3.95 |
| 2009-09-22 | -5.35 |
| 2009-09-21 | -5.24 |
| 2009-09-18 | -5.24 |
| 2009-09-17 | -6.52 |
| 2009-09-16 | -7.22 |
| 2009-09-15 | -6.29 |
| 2009-09-14 | -6.17 |
| 2009-09-11 | -7.33 |
| 2009-09-10 | -9.08 |
| 2009-09-09 | -9.08 |
| 2009-09-08 | -11.41 |
| 2009-09-07 | -11.41 |
| 2009-09-04 | -11.41 |
| 2009-09-03 | -11.41 |
| 2009-09-02 | -11.41 |
| 2009-09-01 | -8.50 |
| 2009-08-31 | -10.48 |
| 2009-08-28 | -9.32 |
| 2009-08-27 | -9.32 |
| 2009-08-26 | -9.32 |
| 2009-08-25 | -10.80 |
| 2009-08-24 | -10.80 |
| 2009-08-21 | -11.14 |
| 2009-08-20 | -9.89 |
| 2009-08-19 | -9.89 |
| 2009-08-18 | -11.83 |
| 2009-08-17 | -11.83 |
| 2009-08-14 | -8.75 |
| 2009-08-13 | -8.75 |
| 2009-08-12 | -8.75 |
| 2009-08-11 | -9.77 |
| 2009-08-10 | -9.77 |
| 2009-08-07 | -10.34 |
| 2009-08-06 | -8.52 |
| 2009-08-05 | -11.03 |
| 2009-08-04 | -9.89 |
| 2009-08-03 | -10.46 |
| 2009-07-31 | -12.17 |
| 2009-07-30 | -13.76 |
| 2009-07-29 | -13.76 |
| 2009-07-28 | -12.40 |
| 2009-07-27 | -12.40 |
| 2009-07-24 | -13.88 |
| 2009-07-23 | -13.99 |
| 2009-07-22 | -14.68 |
| 2009-07-21 | -15.36 |
| 2009-07-20 | -16.16 |
| 2009-07-17 | -16.16 |
| 2009-07-16 | -18.44 |
| 2009-07-15 | -18.67 |
| 2009-07-14 | -18.21 |
| 2009-07-13 | -18.21 |
| 2009-07-10 | -17.07 |
| 2009-07-09 | -15.70 |
| 2009-07-08 | -14.45 |
| 2009-07-07 | -15.02 |
| 2009-07-06 | -15.36 |
| 2009-07-03 | -15.25 |
| 2009-07-02 | -14.91 |
| 2009-06-30 | -15.02 |
| 2009-06-29 | -14.22 |
| 2009-06-26 | -14.22 |
| 2009-06-25 | -15.48 |
| 2009-06-24 | -15.70 |
| 2009-06-23 | -14.22 |
| 2009-06-22 | -14.22 |
| 2009-06-19 | -14.45 |
| 2009-06-18 | -14.45 |
| 2009-06-17 | -16.62 |
| 2009-06-16 | -15.59 |
| 2009-06-15 | -14.45 |
| 2009-06-12 | -14.45 |
| 2009-06-11 | -15.36 |
| 2009-06-10 | -15.02 |
| 2009-06-09 | -13.42 |
| 2009-06-08 | -11.26 |
| 2009-06-05 | -11.03 |
| 2009-06-04 | -12.74 |
| 2009-06-03 | -10.57 |
| 2009-06-02 | -11.60 |
| 2009-06-01 | -9.89 |
| 2009-05-29 | -10.68 |
| 2009-05-27 | -13.65 |
| 2009-05-26 | -16.84 |
| 2009-05-25 | -19.92 |
| 2009-05-22 | -24.37 |
| 2009-05-21 | -23.57 |
| 2009-05-20 | -20.27 |
| 2009-05-19 | -26.77 |
| 2009-05-18 | -30.65 |
| 2009-05-15 | -30.42 |
| 2009-05-14 | -31.45 |
| 2009-05-13 | -29.51 |
| 2009-05-12 | -30.99 |
| 2009-05-11 | -30.87 |
| 2009-05-08 | -30.87 |
| 2009-05-07 | -30.42 |
| 2009-05-06 | -31.10 |
| 2009-05-05 | -32.70 |
| 2009-05-04 | -31.90 |
| 2009-04-30 | -34.87 |
| 2009-04-29 | -36.12 |
| 2009-04-28 | -36.12 |
| 2009-04-27 | -35.55 |
| 2009-04-24 | -32.70 |
| 2009-04-23 | -32.47 |
| 2009-04-22 | -33.38 |
| 2009-04-21 | -33.84 |
| 2009-04-20 | -33.27 |
| 2009-04-17 | -33.84 |
| 2009-04-16 | -35.78 |
| 2009-04-15 | -35.32 |
| 2009-04-14 | -36.12 |
| 2009-04-09 | -40.11 |
| 2009-04-08 | -41.26 |
| 2009-04-07 | -41.03 |
| 2009-04-06 | -40.68 |
| 2009-04-03 | -40.91 |
| 2009-04-02 | -41.48 |
| 2009-04-01 | -42.40 |
| 2009-03-31 | -42.85 |
| 2009-03-30 | -42.97 |
| 2009-03-27 | -42.40 |
| 2009-03-26 | -42.05 |
| 2009-03-25 | -42.62 |
| 2009-03-24 | -42.40 |
| 2009-03-23 | -42.40 |
| 2009-03-20 | -42.97 |
| 2009-03-19 | -42.51 |
| 2009-03-18 | -42.40 |
| 2009-03-17 | -42.40 |
| 2009-03-16 | -43.08 |
| 2009-03-13 | -42.97 |
| 2009-03-12 | -42.97 |
| 2009-03-11 | -43.08 |
| 2009-03-10 | -42.85 |
| 2009-03-09 | -42.85 |
| 2009-03-06 | -42.85 |
| 2009-03-05 | -41.94 |
| 2009-03-04 | -41.71 |
| 2009-03-03 | -41.26 |
| 2009-03-02 | -40.68 |
| 2009-02-27 | -40.68 |
| 2009-02-26 | -40.68 |
| 2009-02-25 | -39.54 |
| 2009-02-24 | -40.11 |
| 2009-02-23 | -40.46 |
| 2009-02-20 | -40.46 |
| 2009-02-19 | -38.75 |
| 2009-02-18 | -37.83 |
| 2009-02-17 | -37.83 |
| 2009-02-16 | -38.40 |
| 2009-02-13 | -38.40 |
| 2009-02-12 | -38.40 |
| 2009-02-11 | -37.49 |
| 2009-02-10 | -38.40 |
| 2009-02-09 | -38.40 |
| 2009-02-06 | -38.40 |
| 2009-02-05 | -38.40 |
| 2009-02-04 | -39.54 |
| 2009-02-03 | -38.40 |
| 2009-02-02 | -39.54 |
| 2009-01-30 | -38.40 |
| 2009-01-29 | -39.20 |
| 2009-01-23 | -39.77 |
| 2009-01-22 | -40.68 |
| 2009-01-21 | -40.68 |
| 2009-01-20 | -39.09 |
| 2009-01-19 | -40.68 |
| 2009-01-16 | -41.71 |
| 2009-01-15 | -41.83 |
| 2009-01-14 | -39.89 |
| 2009-01-13 | -38.97 |
| 2009-01-12 | -37.49 |
| 2009-01-09 | -36.01 |
| 2009-01-08 | -38.75 |
| 2009-01-07 | -38.29 |
| 2009-01-06 | -39.32 |
| 2009-01-05 | -40.91 |
| 2009-01-02 | -41.71 |
| 2008-12-31 | -41.83 |
| 2008-12-30 | -41.94 |
| 2008-12-29 | -40.16 |
| 2008-12-24 | -42.16 |
| 2008-12-23 | -42.82 |
| 2008-12-22 | -41.71 |
| 2008-12-19 | -43.04 |
| 2008-12-18 | -42.93 |
| 2008-12-17 | -41.27 |
| 2008-12-16 | -41.83 |
| 2008-12-15 | -41.38 |
| 2008-12-12 | -41.49 |
| 2008-12-11 | -41.60 |
| 2008-12-10 | -42.38 |
| 2008-12-09 | -42.93 |
| 2008-12-08 | -44.71 |
| 2008-12-05 | -47.37 |
| 2008-12-04 | -48.03 |
| 2008-12-03 | -48.81 |
| 2008-12-02 | -46.81 |
| 2008-12-01 | -46.81 |
| 2008-11-28 | -45.81 |
| 2008-11-27 | -46.81 |
| 2008-11-26 | -47.37 |
| 2008-11-25 | -47.92 |
| 2008-11-24 | -47.92 |
| 2008-11-21 | -47.92 |
| 2008-11-20 | -48.14 |
| 2008-11-19 | -46.81 |
| 2008-11-18 | -48.47 |
| 2008-11-17 | -47.37 |
| 2008-11-14 | -47.26 |
| 2008-11-13 | -47.37 |
| 2008-11-12 | -46.81 |
| 2008-11-11 | -47.03 |
| 2008-11-10 | -46.81 |
| 2008-11-07 | -47.59 |
| 2008-11-06 | -47.37 |
| 2008-11-05 | -45.26 |
| 2008-11-04 | -46.48 |
| 2008-11-03 | -46.26 |
| 2008-10-31 | -46.81 |
| 2008-10-30 | -47.26 |
| 2008-10-29 | -46.26 |
| 2008-10-28 | -46.81 |
| 2008-10-27 | -49.03 |
| 2008-10-24 | -43.93 |
| 2008-10-23 | -36.84 |
| 2008-10-22 | -32.41 |
| 2008-10-21 | -30.08 |
| 2008-10-20 | -28.53 |
| 2008-10-17 | -26.31 |
| 2008-10-16 | -26.31 |
| 2008-10-15 | -22.43 |
| 2008-10-14 | -20.55 |
| 2008-10-13 | -18.56 |
| 2008-10-10 | -18.00 |
| 2008-10-09 | -15.79 |
| 2008-10-08 | -15.79 |
| 2008-10-06 | -15.79 |
| 2008-10-03 | -13.57 |
| 2008-10-02 | -10.24 |
| 2008-09-30 | -5.92 |
| 2008-09-29 | -5.81 |
| 2008-09-26 | -5.81 |
| 2008-09-25 | 0.50 |
| 2008-09-24 | 2.83 |
| 2008-09-23 | 1.50 |
| 2008-09-22 | -0.27 |
| 2008-09-19 | -1.60 |
| 2008-09-18 | -0.27 |
| 2008-09-17 | 0.95 |
| 2008-09-16 | -0.16 |
| 2008-09-12 | 4.71 |
| 2008-09-11 | 6.93 |
| 2008-09-10 | 9.70 |
| 2008-09-09 | 8.59 |
| 2008-09-08 | 5.27 |
| 2008-09-05 | 5.05 |
| 2008-09-04 | 5.27 |
| 2008-09-03 | 5.82 |
| 2008-09-02 | 5.82 |
| 2008-09-01 | 7.48 |
| 2008-08-29 | 7.48 |
| 2008-08-28 | 9.70 |
| 2008-08-27 | 9.70 |
| 2008-08-26 | 8.59 |
| 2008-08-25 | 8.59 |
| 2008-08-21 | 8.15 |
| 2008-08-20 | 10.10 |
| 2008-08-19 | 8.58 |
| 2008-08-18 | 10.53 |
| 2008-08-15 | 10.96 |
| 2008-08-14 | 8.37 |
| 2008-08-13 | 10.31 |
| 2008-08-12 | 11.39 |
| 2008-08-11 | 9.23 |
| 2008-08-08 | 9.01 |
| 2008-08-07 | 9.45 |
| 2008-08-05 | 8.15 |
| 2008-08-04 | 9.88 |
| 2008-08-01 | 10.31 |
| 2008-07-31 | 12.91 |
| 2008-07-30 | 12.69 |
| 2008-07-29 | 12.04 |
| 2008-07-28 | 12.91 |
| 2008-07-25 | 13.12 |
| 2008-07-24 | 15.07 |
| 2008-07-23 | 15.07 |
| 2008-07-22 | 13.77 |
| 2008-07-21 | 13.34 |
| 2008-07-18 | 10.96 |
| 2008-07-17 | 13.56 |
| 2008-07-16 | 13.77 |
| 2008-07-15 | 10.10 |
| 2008-07-14 | 13.12 |
| 2008-07-11 | 20.05 |
| 2008-07-10 | 20.05 |
| 2008-07-09 | 20.05 |
| 2008-07-08 | 18.96 |
| 2008-07-07 | 17.88 |
| 2008-07-04 | 17.67 |
| 2008-07-03 | 17.67 |
| 2008-07-02 | 20.91 |
| 2008-06-30 | 18.96 |
| 2008-06-27 | 20.05 |
| 2008-06-26 | 20.91 |
| 2008-06-25 | 20.91 |
| 2008-06-24 | 20.91 |
| 2008-06-23 | 20.69 |
| 2008-06-20 | 22.21 |
| 2008-06-19 | 23.51 |
| 2008-06-18 | 23.51 |
| 2008-06-17 | 25.45 |
| 2008-06-16 | 25.45 |
| 2008-06-13 | 23.29 |
| 2008-06-12 | 21.56 |
| 2008-06-11 | 25.45 |
| 2008-06-10 | 25.45 |
| 2008-06-06 | 26.10 |
| 2008-06-05 | 26.53 |
| 2008-06-04 | 26.53 |
| 2008-06-03 | 25.24 |
| 2008-06-02 | 24.80 |
| 2008-05-30 | 23.07 |
| 2008-05-29 | 26.10 |
| 2008-05-28 | 24.80 |
| 2008-05-27 | 24.80 |
| 2008-05-26 | 24.80 |
| 2008-05-23 | 24.80 |
| 2008-05-22 | 25.45 |
| 2008-05-21 | 24.37 |
| 2008-05-20 | 26.10 |
| 2008-05-19 | 28.27 |
| 2008-05-16 | 27.83 |
| 2008-05-15 | 29.78 |
| 2008-05-14 | 29.56 |
| 2008-05-13 | 29.13 |
| 2008-05-09 | 28.70 |
| 2008-05-08 | 28.05 |
| 2008-05-07 | 27.62 |
| 2008-05-06 | 27.62 |
| 2008-05-05 | 30.43 |
| 2008-05-02 | 28.05 |
| 2008-04-30 | 28.05 |
| 2008-04-29 | 21.99 |
| 2008-04-28 | 22.64 |
| 2008-04-25 | 22.21 |
| 2008-04-24 | 20.91 |
| 2008-04-23 | 20.26 |
| 2008-04-22 | 21.34 |
| 2008-04-21 | 21.78 |
| 2008-04-18 | 21.13 |
| 2008-04-17 | 22.21 |
| 2008-04-16 | 22.21 |
| 2008-04-15 | 22.43 |
| 2008-04-14 | 21.78 |
| 2008-04-11 | 21.56 |
| 2008-04-10 | 21.56 |
| 2008-04-09 | 21.56 |
| 2008-04-08 | 22.64 |
| 2008-04-07 | 23.07 |
| 2008-04-03 | 24.37 |
| 2008-04-02 | 24.37 |
| 2008-04-01 | 23.72 |
| 2008-03-31 | 22.43 |
| 2008-03-28 | 23.72 |
| 2008-03-27 | 21.78 |
| 2008-03-26 | 24.37 |
| 2008-03-25 | 24.37 |
| 2008-03-20 | 23.29 |
| 2008-03-19 | 25.45 |
| 2008-03-18 | 22.21 |
| 2008-03-17 | 17.88 |
| 2008-03-14 | 21.34 |
| 2008-03-13 | 21.34 |
| 2008-03-12 | 22.64 |
| 2008-03-11 | 21.56 |
| 2008-03-10 | 22.21 |
| 2008-03-07 | 26.32 |
| 2008-03-06 | 26.53 |
| 2008-03-05 | 27.18 |
| 2008-03-04 | 28.70 |
| 2008-03-03 | 29.78 |
| 2008-02-29 | 28.05 |
| 2008-02-28 | 29.35 |
| 2008-02-27 | 29.35 |
| 2008-02-26 | 28.91 |
| 2008-02-25 | 28.91 |
| 2008-02-22 | 31.73 |
| 2008-02-21 | 30.21 |
| 2008-02-20 | 31.08 |
| 2008-02-19 | 31.51 |
| 2008-02-18 | 31.94 |
| 2008-02-15 | 31.94 |
| 2008-02-14 | 31.94 |
| 2008-02-13 | 33.67 |
| 2008-02-12 | 33.02 |
| 2008-02-11 | 32.81 |
| 2008-02-06 | 32.81 |
| 2008-02-05 | 34.11 |
| 2008-02-04 | 34.11 |
| 2008-02-01 | 30.43 |
| 2008-01-31 | 30.43 |
| 2008-01-30 | 31.94 |
| 2008-01-29 | 33.02 |
| 2008-01-28 | 32.59 |
| 2008-01-25 | 32.59 |
| 2008-01-24 | 33.02 |
| 2008-01-23 | 34.11 |
| 2008-01-22 | 27.40 |
| 2008-01-21 | 39.30 |
| 2008-01-18 | 38.00 |
| 2008-01-17 | 37.35 |
| 2008-01-16 | 38.65 |
| 2008-01-15 | 44.70 |
| 2008-01-14 | 46.00 |
| 2008-01-11 | 46.00 |
| 2008-01-10 | 47.95 |
| 2008-01-09 | 49.03 |
| 2008-01-08 | 49.03 |
| 2008-01-07 | 50.11 |
| 2008-01-04 | 50.11 |
| 2008-01-03 | 49.03 |
| 2008-01-02 | 47.73 |
| 2007-12-31 | 48.60 |
| 2007-12-28 | 50.11 |
| 2007-12-27 | 48.81 |
| 2007-12-24 | 41.03 |
| 2007-12-21 | 41.13 |
| 2007-12-20 | 41.13 |
| 2007-12-19 | 40.07 |
| 2007-12-18 | 39.00 |
| 2007-12-17 | 36.86 |
| 2007-12-14 | 39.85 |
| 2007-12-13 | 40.07 |
| 2007-12-12 | 40.92 |
| 2007-12-11 | 40.92 |
| 2007-12-10 | 40.28 |
| 2007-12-07 | 39.00 |
| 2007-12-06 | 40.49 |
| 2007-12-05 | 39.64 |
| 2007-12-04 | 38.78 |
| 2007-12-03 | 37.07 |
| 2007-11-30 | 36.86 |
| 2007-11-29 | 36.86 |
| 2007-11-28 | 36.64 |
| 2007-11-27 | 35.15 |
| 2007-11-26 | 32.15 |
| 2007-11-23 | 33.22 |
| 2007-11-22 | 33.22 |
| 2007-11-21 | 34.08 |
| 2007-11-20 | 34.08 |
| 2007-11-19 | 32.37 |
| 2007-11-16 | 37.93 |
| 2007-11-15 | 38.35 |
| 2007-11-14 | 39.00 |
| 2007-11-13 | 38.78 |
| 2007-11-12 | 36.22 |
| 2007-11-09 | 40.71 |
| 2007-11-08 | 40.71 |
| 2007-11-07 | 40.28 |
| 2007-11-06 | 40.28 |
| 2007-11-05 | 40.07 |
| 2007-11-02 | 40.71 |
| 2007-11-01 | 39.85 |
| 2007-10-31 | 39.21 |
| 2007-10-30 | 39.00 |
| 2007-10-29 | 38.14 |
| 2007-10-26 | 36.86 |
| 2007-10-25 | 36.22 |
| 2007-10-24 | 36.43 |
| 2007-10-23 | 36.86 |
| 2007-10-22 | 36.86 |
| 2007-10-18 | 36.86 |
| 2007-10-17 | 36.22 |
| 2007-10-16 | 38.14 |
| 2007-10-15 | 39.00 |
| 2007-10-12 | 36.22 |
| 2007-10-11 | 37.29 |
| 2007-10-10 | 37.93 |
| 2007-10-09 | 36.86 |
| 2007-10-08 | 37.93 |
| 2007-10-05 | 37.50 |
| 2007-10-04 | 37.50 |
| 2007-10-03 | 37.93 |
| 2007-10-02 | 37.71 |
| 2007-09-28 | 34.72 |
| 2007-09-27 | 34.08 |
| 2007-09-25 | 34.72 |
| 2007-09-24 | 35.79 |
| 2007-09-21 | 33.22 |
| 2007-09-20 | 33.86 |
| 2007-09-19 | 34.29 |
| 2007-09-18 | 37.93 |
| 2007-09-17 | 37.93 |
| 2007-09-14 | 37.93 |
| 2007-09-13 | 37.93 |
| 2007-09-12 | 33.65 |
| 2007-09-11 | 30.87 |
| 2007-09-10 | 30.02 |
| 2007-09-07 | 31.30 |
| 2007-09-06 | 29.80 |
| 2007-09-05 | 31.51 |
| 2007-09-04 | 29.59 |
| 2007-09-03 | 29.59 |
| 2007-08-31 | 31.51 |
| 2007-08-30 | 30.66 |
| 2007-08-29 | 30.66 |
| 2007-08-28 | 30.66 |
| 2007-08-27 | 33.65 |
| 2007-08-24 | 33.65 |
| 2007-08-23 | 33.65 |
| 2007-08-22 | 28.30 |
| 2007-08-21 | 28.30 |
| 2007-08-20 | 26.17 |
| 2007-08-17 | 16.76 |
| 2007-08-16 | 25.74 |
| 2007-08-15 | 28.95 |
| 2007-08-14 | 33.14 |
| 2007-08-13 | 32.09 |
| 2007-08-10 | 33.14 |
| 2007-08-09 | 33.56 |
| 2007-08-08 | 35.24 |
| 2007-08-07 | 35.24 |
| 2007-08-06 | 35.24 |
| 2007-08-03 | 37.54 |
| 2007-08-02 | 38.38 |
| 2007-08-01 | 40.48 |
| 2007-07-31 | 40.48 |
| 2007-07-30 | 40.69 |
| 2007-07-27 | 39.85 |
| 2007-07-26 | 42.57 |
| 2007-07-25 | 42.57 |
| 2007-07-24 | 42.16 |
| 2007-07-23 | 42.78 |
| 2007-07-20 | 43.62 |
| 2007-07-19 | 43.62 |
| 2007-07-18 | 42.99 |
| 2007-07-17 | 46.77 |
| 2007-07-16 | 45.72 |
| 2007-07-13 | 45.72 |
| 2007-07-12 | 44.88 |
| 2007-07-11 | 45.51 |
| 2007-07-10 | 44.25 |
| 2007-07-09 | 44.67 |
| 2007-07-06 | 44.25 |
| 2007-07-05 | 43.62 |
| 2007-07-04 | 40.48 |
| 2007-07-03 | 40.06 |
| 2007-06-29 | 39.64 |
| 2007-06-28 | 42.36 |
| 2007-06-27 | 46.77 |
| 2007-06-26 | 47.19 |
| 2007-06-25 | 43.83 |
| 2007-06-22 | 44.46 |
| 2007-06-21 | 49.07 |
| 2007-06-20 | 46.35 |
| 2007-06-18 | 47.19 |
| 2007-06-15 | 46.56 |
| 2007-06-14 | 45.72 |
| 2007-06-13 | 47.82 |
| 2007-06-12 | 46.77 |
| 2007-06-11 | 46.98 |
| 2007-06-08 | 46.98 |
| 2007-06-07 | 49.49 |
| 2007-06-06 | 54.94 |
| 2007-06-05 | 53.06 |
| 2007-06-04 | 49.91 |
| 2007-06-01 | 46.98 |
| 2007-05-31 | 49.49 |
| 2007-05-30 | 44.88 |
| 2007-05-29 | 46.77 |
| 2007-05-28 | 46.77 |
| 2007-05-25 | 47.82 |
| 2007-05-23 | 46.77 |
| 2007-05-22 | 46.77 |
| 2007-05-21 | 48.86 |
| 2007-05-18 | 48.45 |
| 2007-05-17 | 47.61 |
| 2007-05-16 | 46.98 |
| 2007-05-15 | 59.14 |
| 2007-05-14 | 60.40 |
| 2007-05-11 | 64.59 |
| 2007-05-10 | 70.46 |
| 2007-05-09 | 74.02 |
| 2007-05-08 | 67.11 |
| 2007-05-07 | 60.40 |
| 2007-05-04 | 56.20 |
| 2007-05-03 | 49.91 |
| 2007-05-02 | 49.28 |
| 2007-04-30 | 50.96 |
| 2007-04-27 | 50.96 |
| 2007-04-26 | 50.96 |
| 2007-04-25 | 49.49 |
| 2007-04-24 | 49.49 |
| 2007-04-23 | 48.86 |
| 2007-04-20 | 50.75 |
| 2007-04-19 | 49.91 |
| 2007-04-18 | 51.17 |
| 2007-04-17 | 49.91 |
| 2007-04-16 | 50.75 |
| 2007-04-13 | 48.65 |
| 2007-04-12 | 48.65 |
| 2007-04-11 | 49.91 |
| 2007-04-10 | 50.12 |
| 2007-04-04 | 48.03 |
| 2007-04-03 | 47.82 |
| 2007-04-02 | 43.83 |
| 2007-03-30 | 38.17 |
| 2007-03-29 | 28.11 |
| 2007-03-28 | 20.98 |
| 2007-03-27 | 21.19 |
| 2007-03-26 | 19.09 |
| 2007-03-23 | 16.58 |
| 2007-03-22 | 16.99 |
| 2007-03-21 | 17.41 |
| 2007-03-20 | 16.58 |
| 2007-03-19 | 15.32 |
| 2007-03-16 | 13.22 |
| 2007-03-15 | 14.27 |
| 2007-03-14 | 14.06 |
| 2007-03-13 | 14.27 |
| 2007-03-12 | 13.22 |
| 2007-03-09 | 12.38 |
| 2007-03-08 | 12.59 |
| 2007-03-07 | 11.96 |
| 2007-03-06 | 13.01 |
| 2007-03-05 | 11.96 |
| 2007-03-02 | 15.32 |
| 2007-03-01 | 15.95 |
| 2007-02-28 | 15.95 |
| 2007-02-27 | 19.72 |
| 2007-02-26 | 20.56 |
| 2007-02-23 | 20.56 |
| 2007-02-22 | 19.51 |
| 2007-02-21 | 19.72 |
| 2007-02-16 | 18.46 |
| 2007-02-15 | 19.30 |
| 2007-02-14 | 18.46 |
| 2007-02-13 | 22.24 |
| 2007-02-12 | 21.19 |
| 2007-02-09 | 19.72 |
| 2007-02-08 | 16.37 |
| 2007-02-07 | 14.90 |
| 2007-02-06 | 13.22 |
| 2007-02-05 | 11.33 |
| 2007-02-02 | 9.87 |
| 2007-02-01 | 9.45 |
| 2007-01-31 | 9.87 |
| 2007-01-30 | 9.24 |
| 2007-01-29 | 8.40 |
| 2007-01-26 | 8.40 |
| 2007-01-25 | 9.66 |
| 2007-01-24 | 9.87 |
| 2007-01-23 | 9.03 |
| 2007-01-22 | 9.66 |
| 2007-01-19 | 9.87 |
| 2007-01-18 | 9.24 |
| 2007-01-17 | 9.87 |
| 2007-01-16 | 10.08 |
| 2007-01-15 | 9.24 |
| 2007-01-12 | 7.35 |
| 2007-01-11 | 6.93 |
| 2007-01-10 | 6.51 |
| 2007-01-09 | 6.30 |
| 2007-01-08 | 6.93 |
| 2007-01-05 | 5.88 |
| 2007-01-04 | 6.09 |
| 2007-01-03 | 6.30 |
| 2007-01-02 | 6.30 |
| 2006-12-29 | 6.51 |
| 2006-12-28 | 6.72 |
| 2006-12-27 | 7.35 |
| 2006-12-22 | 6.72 |
| 2006-12-21 | 6.93 |
| 2006-12-20 | 7.98 |
| 2006-12-19 | 6.41 |
| 2006-12-18 | 6.82 |
| 2006-12-15 | 6.41 |
| 2006-12-14 | 5.37 |
| 2006-12-13 | 5.99 |
| 2006-12-12 | 6.20 |
| 2006-12-11 | 6.61 |
| 2006-12-08 | 5.99 |
| 2006-12-07 | 6.20 |
| 2006-12-06 | 6.20 |
| 2006-12-05 | 6.20 |
| 2006-12-04 | 5.99 |
| 2006-12-01 | 6.20 |
| 2006-11-30 | 6.82 |
| 2006-11-29 | 7.03 |
| 2006-11-28 | 5.79 |
| 2006-11-27 | 7.23 |
| 2006-11-24 | 5.79 |
| 2006-11-23 | 5.58 |
| 2006-11-22 | 5.79 |
| 2006-11-21 | 5.79 |
| 2006-11-20 | 5.37 |
| 2006-11-17 | 5.17 |
| 2006-11-16 | 5.58 |
| 2006-11-15 | 5.37 |
| 2006-11-14 | 5.37 |
| 2006-11-13 | 5.17 |
| 2006-11-10 | 5.37 |
| 2006-11-09 | 5.37 |
| 2006-11-08 | 5.37 |
| 2006-11-07 | 5.58 |
| 2006-11-06 | 5.37 |
| 2006-11-03 | 5.58 |
| 2006-11-02 | 5.79 |
| 2006-11-01 | 5.79 |
| 2006-10-31 | 6.20 |
| 2006-10-27 | 6.20 |
| 2006-10-26 | 5.99 |
| 2006-10-25 | 5.99 |
| 2006-10-24 | 6.82 |
| 2006-10-23 | 6.61 |
| 2006-10-20 | 6.61 |
| 2006-10-19 | 6.41 |
| 2006-10-18 | 5.79 |
| 2006-10-17 | 5.79 |
| 2006-10-16 | 5.79 |
| 2006-10-13 | 6.41 |
| 2006-10-12 | 5.79 |
| 2006-10-11 | 6.41 |
| 2006-10-10 | 6.41 |
| 2006-10-09 | 6.20 |
| 2006-10-06 | 6.20 |
| 2006-10-05 | 5.99 |
| 2006-10-04 | 6.41 |
| 2006-10-03 | 7.23 |
| 2006-09-29 | 7.44 |
| 2006-09-28 | 7.44 |
| 2006-09-27 | 7.44 |
| 2006-09-26 | 7.03 |
| 2006-09-25 | 7.44 |
| 2006-09-22 | 6.41 |
| 2006-09-21 | 6.82 |
| 2006-09-20 | 7.03 |
| 2006-09-19 | 7.44 |
| 2006-09-18 | 7.65 |
| 2006-09-15 | 7.44 |
| 2006-09-14 | 7.65 |
| 2006-09-13 | 7.65 |
| 2006-09-12 | 7.44 |
| 2006-09-11 | 7.65 |
| 2006-09-08 | 7.65 |
| 2006-09-07 | 7.85 |
| 2006-09-06 | 7.85 |
| 2006-09-05 | 8.68 |
| 2006-09-04 | 8.47 |
| 2006-09-01 | 8.27 |
| 2006-08-31 | 7.44 |
| 2006-08-30 | 8.06 |
| 2006-08-29 | 6.61 |
| 2006-08-28 | 6.61 |
| 2006-08-25 | 7.65 |
| 2006-08-24 | 7.03 |
| 2006-08-23 | 7.65 |
| 2006-08-22 | 7.65 |
| 2006-08-21 | 7.44 |
| 2006-08-18 | 6.43 |
| 2006-08-17 | 6.03 |
| 2006-08-16 | 8.86 |
| 2006-08-15 | 8.66 |
| 2006-08-14 | 8.66 |
| 2006-08-11 | 8.66 |
| 2006-08-10 | 8.05 |
| 2006-08-09 | 9.06 |
| 2006-08-08 | 7.65 |
| 2006-08-07 | 7.65 |
| 2006-08-04 | 7.65 |
| 2006-08-03 | 7.65 |
| 2006-08-02 | 7.85 |
| 2006-08-01 | 7.44 |
| 2006-07-31 | 7.44 |
| 2006-07-28 | 7.85 |
| 2006-07-27 | 7.24 |
| 2006-07-26 | 7.04 |
| 2006-07-25 | 6.84 |
| 2006-07-24 | 6.84 |
| 2006-07-21 | 7.55 |
| 2006-07-20 | 7.04 |
| 2006-07-19 | 6.54 |
| 2006-07-18 | 6.03 |
| 2006-07-17 | 6.03 |
| 2006-07-14 | 6.03 |
| 2006-07-13 | 6.03 |
| 2006-07-12 | 7.04 |
| 2006-07-11 | 7.04 |
| 2006-07-10 | 7.04 |
| 2006-07-07 | 6.54 |
| 2006-07-06 | 6.03 |
| 2006-07-05 | 6.03 |
| 2006-07-04 | 7.04 |
| 2006-07-03 | 7.04 |
| 2006-06-30 | 6.03 |
| 2006-06-29 | 7.04 |
| 2006-06-28 | 6.03 |
| 2006-06-27 | 3.51 |
| 2006-06-26 | 3.51 |
| 2006-06-23 | 3.51 |
| 2006-06-22 | 4.01 |
| 2006-06-21 | 4.01 |
| 2006-06-20 | 4.01 |
| 2006-06-19 | 4.01 |
| 2006-06-16 | 4.52 |
| 2006-06-15 | 3.00 |
| 2006-06-14 | 3.00 |
| 2006-06-13 | 1.49 |
| 2006-06-12 | 3.51 |
| 2006-06-09 | 4.01 |
| 2006-06-08 | 4.01 |
| 2006-06-07 | 4.01 |
| 2006-06-06 | 4.52 |
| 2006-06-05 | 4.52 |
| 2006-06-02 | 4.52 |
| 2006-06-01 | 4.01 |
| 2006-05-30 | 4.52 |
| 2006-05-29 | 5.02 |
| 2006-05-26 | 5.02 |
| 2006-05-25 | 4.01 |
| 2006-05-24 | 5.02 |
| 2006-05-23 | 5.53 |
| 2006-05-22 | 6.54 |
| 2006-05-19 | 8.56 |
| 2006-05-18 | 9.06 |
| 2006-05-17 | 9.06 |
| 2006-05-16 | 8.56 |
| 2006-05-15 | 9.06 |
| 2006-05-12 | 9.56 |
| 2006-05-11 | 10.07 |
| 2006-05-10 | 10.07 |
| 2006-05-09 | 11.08 |
| 2006-05-08 | 11.08 |
| 2006-05-04 | 11.08 |
| 2006-05-03 | 10.57 |
| 2006-05-02 | 10.57 |
| 2006-04-28 | 9.56 |
| 2006-04-27 | 11.08 |
| 2006-04-26 | 11.08 |
| 2006-04-25 | 9.56 |
| 2006-04-24 | 11.08 |
| 2006-04-21 | 11.08 |
| 2006-04-20 | 12.09 |
| 2006-04-19 | 12.59 |
| 2006-04-18 | 10.07 |
| 2006-04-13 | 10.07 |
| 2006-04-12 | 9.56 |
| 2006-04-11 | 9.56 |
| 2006-04-10 | 9.56 |
| 2006-04-07 | 10.07 |
| 2006-04-06 | 10.07 |
| 2006-04-04 | 10.57 |
| 2006-04-03 | 11.08 |
| 2006-03-31 | 9.56 |
| 2006-03-30 | 9.56 |
| 2006-03-29 | 9.56 |
| 2006-03-28 | 10.07 |
| 2006-03-27 | 10.07 |
| 2006-03-24 | 10.57 |
| 2006-03-23 | 11.08 |
| 2006-03-22 | 11.08 |
| 2006-03-21 | 11.08 |
| 2006-03-20 | 11.08 |
| 2006-03-17 | 11.08 |
| 2006-03-16 | 10.07 |
| 2006-03-15 | 11.08 |
| 2006-03-14 | 10.07 |
| 2006-03-13 | 10.07 |
| 2006-03-10 | 10.07 |
| 2006-03-09 | 10.07 |
| 2006-03-08 | 9.06 |
| 2006-03-07 | 11.08 |
| 2006-03-06 | 11.08 |
| 2006-03-03 | 11.08 |
| 2006-03-02 | 11.08 |
| 2006-03-01 | 11.08 |
| 2006-02-28 | 9.56 |
| 2006-02-27 | 10.57 |
| 2006-02-24 | 10.57 |
| 2006-02-23 | 10.07 |
| 2006-02-22 | 8.05 |
| 2006-02-21 | 8.05 |
| 2006-02-20 | 9.06 |
| 2006-02-17 | 9.06 |
| 2006-02-16 | 8.56 |
| 2006-02-15 | 9.06 |
| 2006-02-14 | 9.06 |
| 2006-02-13 | 8.05 |
| 2006-02-10 | 9.06 |
| 2006-02-09 | 10.57 |
| 2006-02-08 | 8.56 |
| 2006-02-07 | 10.07 |
| 2006-02-06 | 9.06 |
| 2006-02-03 | 8.56 |
| 2006-02-02 | 9.06 |
| 2006-02-01 | 10.07 |
| 2006-01-27 | 9.06 |
| 2006-01-26 | 9.06 |
| 2006-01-25 | 11.08 |
| 2006-01-24 | 10.07 |
| 2006-01-23 | 10.07 |
| 2006-01-20 | 10.07 |
| 2006-01-19 | 11.08 |
| 2006-01-18 | 10.57 |
| 2006-01-17 | 10.07 |
| 2006-01-16 | 9.56 |
| 2006-01-13 | 9.56 |
| 2006-01-12 | 9.56 |
| 2006-01-11 | 11.08 |
| 2006-01-10 | 9.56 |
| 2006-01-09 | 12.59 |
| 2006-01-06 | 11.08 |
| 2006-01-05 | 10.57 |
| 2006-01-04 | 10.57 |
| 2006-01-03 | 10.07 |
| 2005-12-30 | 10.57 |
| 2005-12-29 | 10.57 |
| 2005-12-28 | 11.08 |
| 2005-12-23 | 11.08 |
| 2005-12-22 | 9.56 |
| 2005-12-21 | 11.06 |
| 2005-12-20 | 8.07 |
| 2005-12-19 | 8.57 |
| 2005-12-16 | 9.07 |
| 2005-12-15 | 8.57 |
| 2005-12-14 | 7.07 |
| 2005-12-13 | 8.57 |
| 2005-12-12 | 5.08 |
| 2005-12-09 | 5.08 |
| 2005-12-08 | 5.08 |
| 2005-12-07 | 5.58 |
| 2005-12-06 | 4.58 |
| 2005-12-05 | 7.07 |
| 2005-12-02 | 8.57 |
| 2005-12-01 | 8.57 |
| 2005-11-30 | 10.56 |
| 2005-11-29 | 10.56 |
| 2005-11-28 | 9.56 |
| 2005-11-25 | 9.07 |
| 2005-11-24 | 9.07 |
| 2005-11-23 | 10.56 |
| 2005-11-22 | 3.09 |
| 2005-11-21 | 3.09 |
| 2005-11-18 | 4.09 |
| 2005-11-17 | 4.09 |
| 2005-11-16 | 4.09 |
| 2005-11-15 | 3.59 |
| 2005-11-14 | 3.59 |
| 2005-11-11 | 4.58 |
| 2005-11-10 | 3.59 |
| 2005-11-09 | 3.59 |
| 2005-11-08 | 2.09 |
| 2005-11-07 | 1.10 |
| 2005-11-04 | -0.89 |
| 2005-11-03 | -0.89 |
| 2005-11-02 | -2.39 |
| 2005-11-01 | -1.89 |
| 2005-10-31 | -3.88 |
| 2005-10-28 | -2.89 |
| 2005-10-27 | -1.39 |
| 2005-10-26 | 1.60 |
| 2005-10-25 | 1.60 |
| 2005-10-24 | 1.60 |
| 2005-10-21 | 4.58 |
| 2005-10-20 | 8.57 |
| 2005-10-19 | 8.57 |
| 2005-10-18 | 9.56 |
| 2005-10-17 | 6.58 |
| 2005-10-14 | 8.07 |
| 2005-10-13 | 8.07 |
| 2005-10-12 | 8.07 |
| 2005-10-10 | 10.06 |
| 2005-10-07 | 12.06 |
| 2005-10-06 | 12.06 |
| 2005-10-05 | 14.55 |
| 2005-10-04 | 14.55 |
| 2005-10-03 | 13.05 |
| 2005-09-30 | 14.55 |
| 2005-09-29 | 14.55 |
| 2005-09-28 | 14.55 |
| 2005-09-27 | 14.55 |
| 2005-09-26 | 14.55 |
| 2005-09-23 | 14.55 |
| 2005-09-22 | 14.55 |
| 2005-09-21 | 17.53 |
| 2005-09-20 | 17.53 |
| 2005-09-16 | 17.53 |
| 2005-09-15 | 18.53 |
| 2005-09-14 | 18.53 |
| 2005-09-13 | 19.53 |
| 2005-09-12 | 20.52 |
| 2005-09-09 | 22.02 |
| 2005-09-08 | 22.51 |
| 2005-09-07 | 24.51 |
| 2005-09-06 | 24.51 |
| 2005-09-05 | 24.51 |
| 2005-09-02 | 24.51 |
| 2005-09-01 | 25.00 |
| 2005-08-31 | 24.01 |
| 2005-08-30 | 24.01 |
| 2005-08-29 | 23.51 |
| 2005-08-26 | 24.51 |
| 2005-08-25 | 20.52 |
| 2005-08-24 | 20.52 |
| 2005-08-23 | 20.52 |
| 2005-08-22 | 18.53 |
| 2005-08-19 | 20.52 |
| 2005-08-18 | 21.82 |
| 2005-08-17 | 22.79 |
| 2005-08-16 | 23.28 |
| 2005-08-15 | 22.31 |
| 2005-08-12 | 22.31 |
| 2005-08-11 | 22.31 |
| 2005-08-10 | 21.82 |
| 2005-08-09 | 21.82 |
| 2005-08-08 | 23.28 |
| 2005-08-05 | 23.77 |
| 2005-08-04 | 25.24 |
| 2005-08-03 | 24.75 |
| 2005-08-02 | 24.75 |
| 2005-08-01 | 24.26 |
| 2005-07-29 | 21.33 |
| 2005-07-28 | 21.82 |
| 2005-07-27 | 23.28 |
| 2005-07-26 | 21.82 |
| 2005-07-25 | 21.82 |
| 2005-07-22 | 21.82 |
| 2005-07-21 | 19.86 |
| 2005-07-20 | 21.33 |
| 2005-07-19 | 21.82 |
| 2005-07-18 | 22.31 |
| 2005-07-15 | 22.31 |
| 2005-07-14 | 20.35 |
| 2005-07-13 | 19.86 |
| 2005-07-12 | 19.37 |
| 2005-07-11 | 17.41 |
| 2005-07-08 | 16.43 |
| 2005-07-07 | 18.39 |
| 2005-07-06 | 19.37 |
| 2005-07-05 | 20.84 |
| 2005-07-04 | 19.86 |
| 2005-06-30 | 16.92 |
| 2005-06-29 | 18.88 |
| 2005-06-28 | 24.26 |
| 2005-06-27 | 21.33 |
| 2005-06-24 | 20.35 |
| 2005-06-23 | 17.41 |
| 2005-06-22 | 14.97 |
| 2005-06-21 | 13.99 |
| 2005-06-20 | 14.48 |
| 2005-06-17 | 14.48 |
| 2005-06-16 | 13.99 |
| 2005-06-15 | 13.50 |
| 2005-06-14 | 13.50 |
| 2005-06-13 | 12.52 |
| 2005-06-10 | 13.50 |
| 2005-06-09 | 13.50 |
| 2005-06-08 | 14.48 |
| 2005-06-07 | 14.97 |
| 2005-06-06 | 14.97 |
| 2005-06-03 | 13.50 |
| 2005-06-02 | 13.50 |
| 2005-06-01 | 15.46 |
| 2005-05-31 | 14.48 |
| 2005-05-30 | 13.01 |
| 2005-05-27 | 13.50 |
| 2005-05-26 | 12.52 |
| 2005-05-25 | 12.52 |
| 2005-05-24 | 13.50 |
| 2005-05-23 | 12.52 |
| 2005-05-20 | 12.52 |
| 2005-05-19 | 12.52 |
| 2005-05-18 | 10.56 |
| 2005-05-17 | 11.05 |
| 2005-05-13 | 12.52 |
| 2005-05-12 | 13.01 |
| 2005-05-11 | 13.99 |
| 2005-05-10 | 15.46 |
| 2005-05-09 | 13.50 |
| 2005-05-06 | 12.52 |
| 2005-05-05 | 12.03 |
| 2005-05-04 | 10.08 |
| 2005-05-03 | 12.03 |
| 2005-04-29 | 11.54 |
| 2005-04-28 | 12.52 |
| 2005-04-27 | 13.50 |
| 2005-04-26 | 13.50 |
| 2005-04-25 | 13.01 |
| 2005-04-22 | 12.52 |
| 2005-04-21 | 12.52 |
| 2005-04-20 | 11.05 |
| 2005-04-19 | 11.05 |
| 2005-04-18 | 10.56 |
| 2005-04-15 | 15.95 |
| 2005-04-14 | 17.90 |
| 2005-04-13 | 20.84 |
| 2005-04-12 | 21.82 |
| 2005-04-11 | 21.82 |
| 2005-04-08 | 22.79 |
| 2005-04-07 | 21.33 |
| 2005-04-06 | 22.31 |
| 2005-04-04 | 22.31 |
| 2005-04-01 | 18.39 |
| 2005-03-31 | 17.41 |
| 2005-03-30 | 20.84 |
| 2005-03-29 | 20.84 |
| 2005-03-24 | 24.26 |
| 2005-03-23 | 25.24 |
| 2005-03-22 | 25.24 |
| 2005-03-21 | 30.62 |
| 2005-03-18 | 30.62 |
| 2005-03-17 | 30.62 |
| 2005-03-16 | 30.62 |
| 2005-03-15 | 32.58 |
| 2005-03-14 | 36.98 |
| 2005-03-11 | 38.94 |
| 2005-03-10 | 32.09 |
| 2005-03-09 | 31.11 |
| 2005-03-08 | 29.15 |
| 2005-03-07 | 30.13 |
| 2005-03-04 | 29.64 |
| 2005-03-03 | 28.67 |
| 2005-03-02 | 24.26 |
| 2005-03-01 | 23.77 |
| 2005-02-28 | 22.79 |
| 2005-02-25 | 21.33 |
| 2005-02-24 | 19.37 |
| 2005-02-23 | 18.39 |
| 2005-02-22 | 17.90 |
| 2005-02-21 | 18.39 |
| 2005-02-18 | 17.41 |
| 2005-02-17 | 15.46 |
| 2005-02-16 | 15.95 |
| 2005-02-15 | 13.01 |
| 2005-02-14 | 12.03 |
| 2005-02-08 | 12.52 |
| 2005-02-07 | 9.10 |
| 2005-02-04 | 8.12 |
| 2005-02-03 | 8.12 |
| 2005-02-02 | 8.61 |
| 2005-02-01 | 11.05 |
| 2005-01-31 | 12.52 |
| 2005-01-28 | 13.50 |
| 2005-01-27 | 13.01 |
| 2005-01-26 | 11.54 |
| 2005-01-25 | 12.52 |
| 2005-01-24 | 6.16 |
| 2005-01-21 | 6.16 |
| 2005-01-20 | 5.18 |
| 2005-01-19 | 5.18 |
| 2005-01-18 | 3.72 |
| 2005-01-17 | 1.76 |
| 2005-01-14 | 1.76 |
| 2005-01-13 | 2.74 |
| 2005-01-12 | 2.25 |
| 2005-01-11 | 3.72 |
| 2005-01-10 | 1.76 |
| 2005-01-07 | -1.18 |
| 2005-01-06 | -1.18 |
| 2005-01-05 | -1.67 |
| 2005-01-04 | -0.69 |
| 2005-01-03 | -1.67 |
| 2004-12-31 | -1.18 |
| 2004-12-30 | -1.18 |
| 2004-12-29 | -2.16 |
| 2004-12-28 | -1.67 |
| 2004-12-24 | -2.16 |
| 2004-12-23 | -1.18 |
| 2004-12-22 | -2.64 |
| 2004-12-21 | -4.09 |
| 2004-12-20 | -6.50 |
| 2004-12-17 | -6.98 |
| 2004-12-16 | -7.46 |
| 2004-12-15 | -7.46 |
| 2004-12-14 | -6.98 |
| 2004-12-13 | -6.98 |
| 2004-12-10 | -9.39 |
| 2004-12-09 | -10.36 |
| 2004-12-08 | -10.36 |
| 2004-12-07 | -8.91 |
| 2004-12-06 | -8.91 |
| 2004-12-03 | -10.36 |
| 2004-12-02 | -9.39 |
| 2004-12-01 | -8.91 |
| 2004-11-30 | -8.43 |
| 2004-11-29 | -7.95 |
| 2004-11-26 | -10.36 |
| 2004-11-25 | -10.36 |
| 2004-11-24 | -7.95 |
| 2004-11-23 | -7.46 |
| 2004-11-22 | -8.43 |
| 2004-11-19 | -10.36 |
| 2004-11-18 | -11.80 |
| 2004-11-17 | -12.77 |
| 2004-11-16 | -14.21 |
| 2004-11-15 | -14.21 |
| 2004-11-12 | -14.69 |
| 2004-11-11 | -14.69 |
| 2004-11-10 | -14.69 |
| 2004-11-09 | -15.18 |
| 2004-11-08 | -16.14 |
| 2004-11-05 | -14.69 |
| 2004-11-04 | -16.62 |
| 2004-11-03 | -17.10 |
| 2004-11-02 | -16.62 |
| 2004-11-01 | -17.59 |
| 2004-10-29 | -18.07 |
| 2004-10-28 | -17.59 |
| 2004-10-27 | -18.07 |
| 2004-10-26 | -18.07 |
| 2004-10-25 | -18.07 |
| 2004-10-21 | -17.10 |
| 2004-10-20 | -18.07 |
| 2004-10-19 | -18.07 |
| 2004-10-18 | -18.07 |
| 2004-10-15 | -18.55 |
| 2004-10-14 | -19.51 |
| 2004-10-13 | -19.03 |
| 2004-10-12 | -18.55 |
| 2004-10-11 | -17.59 |
| 2004-10-08 | -18.07 |
| 2004-10-07 | -17.59 |
| 2004-10-06 | -18.07 |
| 2004-10-05 | -20.00 |
| 2004-10-04 | -20.48 |
| 2004-09-30 | -21.44 |
| 2004-09-28 | -21.44 |
| 2004-09-27 | -20.96 |
| 2004-09-24 | -20.48 |
| 2004-09-23 | -20.00 |
| 2004-09-22 | -20.48 |
| 2004-09-21 | -21.44 |
| 2004-09-20 | -24.33 |
| 2004-09-17 | -24.81 |
| 2004-09-16 | -24.33 |
| 2004-09-15 | -25.78 |
| 2004-09-14 | -25.30 |
| 2004-09-13 | -25.78 |
| 2004-09-10 | -25.78 |
| 2004-09-09 | -25.30 |
| 2004-09-08 | -24.81 |
| 2004-09-07 | -24.81 |
| 2004-09-06 | -26.26 |
| 2004-09-03 | -26.26 |
| 2004-09-02 | -26.26 |
| 2004-09-01 | -26.26 |
| 2004-08-31 | -27.71 |
| 2004-08-30 | -27.71 |
| 2004-08-27 | -27.71 |
| 2004-08-26 | -27.71 |
| 2004-08-25 | -27.71 |
| 2004-08-24 | -28.19 |
| 2004-08-23 | -27.71 |
| 2004-08-20 | -27.71 |
| 2004-08-19 | -27.71 |
| 2004-08-18 | -28.65 |
| 2004-08-17 | -28.65 |
| 2004-08-16 | -28.65 |
| 2004-08-13 | -28.65 |
| 2004-08-12 | -27.24 |
| 2004-08-11 | -27.24 |
| 2004-08-10 | -27.24 |
| 2004-08-09 | -26.77 |
| 2004-08-06 | -26.77 |
| 2004-08-05 | -26.77 |
| 2004-08-04 | -27.71 |
| 2004-08-03 | -27.71 |
| 2004-08-02 | -27.71 |
| 2004-07-30 | -27.71 |
| 2004-07-29 | -27.71 |
| 2004-07-28 | -27.24 |
| 2004-07-27 | -27.24 |
| 2004-07-26 | -27.24 |
| 2004-07-23 | -27.24 |
| 2004-07-22 | -28.18 |
| 2004-07-21 | -28.18 |
| 2004-07-20 | -29.11 |
| 2004-07-19 | -29.58 |
| 2004-07-16 | -29.58 |
| 2004-07-15 | -30.05 |
| 2004-07-14 | -29.58 |
| 2004-07-13 | -29.58 |
| 2004-07-12 | -29.58 |
| 2004-07-09 | -29.58 |
| 2004-07-08 | -29.11 |
| 2004-07-07 | -30.05 |
| 2004-07-06 | -28.65 |
| 2004-07-05 | -29.58 |
| 2004-07-02 | -30.05 |
| 2004-06-30 | -29.58 |
| 2004-06-29 | -30.52 |
| 2004-06-28 | -29.58 |
| 2004-06-25 | -30.52 |
| 2004-06-24 | -30.52 |
| 2004-06-23 | -30.99 |
| 2004-06-21 | -30.99 |
| 2004-06-18 | -31.93 |
| 2004-06-17 | -30.99 |
| 2004-06-16 | -31.93 |
| 2004-06-15 | -31.93 |
| 2004-06-14 | -31.46 |
| 2004-06-11 | -30.99 |
| 2004-06-10 | -30.99 |
| 2004-06-09 | -30.99 |
| 2004-06-08 | -30.52 |
| 2004-06-07 | -30.05 |
| 2004-06-04 | -30.99 |
| 2004-06-03 | -30.99 |
| 2004-06-02 | -29.58 |
| 2004-06-01 | -30.05 |
| 2004-05-31 | -28.65 |
| 2004-05-28 | -30.52 |
| 2004-05-27 | -31.93 |
| 2004-05-25 | -33.34 |
| 2004-05-24 | -33.34 |
| 2004-05-21 | -33.34 |
| 2004-05-20 | -35.22 |
| 2004-05-19 | -35.69 |
| 2004-05-18 | -36.16 |
| 2004-05-17 | -35.22 |
| 2004-05-14 | -35.22 |
| 2004-05-13 | -34.28 |
| 2004-05-12 | -33.34 |
| 2004-05-11 | -34.28 |
| 2004-05-10 | -36.16 |
| 2004-05-07 | -33.81 |
| 2004-05-06 | -32.87 |
| 2004-05-05 | -33.34 |
| 2004-05-04 | -32.40 |
| 2004-05-03 | -32.40 |
| 2004-04-30 | -32.40 |
| 2004-04-29 | -32.40 |
| 2004-04-28 | -30.99 |
| 2004-04-27 | -31.46 |
| 2004-04-26 | -30.99 |
| 2004-04-23 | -30.52 |
| 2004-04-22 | -30.05 |
| 2004-04-21 | -31.46 |
| 2004-04-20 | -30.52 |
| 2004-04-19 | -30.99 |
| 2004-04-16 | -30.52 |
| 2004-04-15 | -30.52 |
| 2004-04-14 | -30.52 |
| 2004-04-13 | -30.05 |
| 2004-04-08 | -30.05 |
| 2004-04-07 | -30.05 |
| 2004-04-06 | -30.05 |
| 2004-04-02 | -30.52 |
| 2004-04-01 | -30.52 |
| 2004-03-31 | -30.99 |
| 2004-03-30 | -30.99 |
| 2004-03-29 | -30.99 |
| 2004-03-26 | -30.52 |
| 2004-03-25 | -31.46 |
| 2004-03-24 | -30.52 |
| 2004-03-23 | -30.52 |
| 2004-03-22 | -30.52 |
| 2004-03-19 | -30.52 |
| 2004-03-18 | -30.52 |
| 2004-03-17 | -30.05 |
| 2004-03-16 | -30.52 |
| 2004-03-15 | -28.65 |
| 2004-03-12 | -30.99 |
| 2004-03-11 | -30.52 |
| 2004-03-10 | -29.58 |
| 2004-03-09 | -29.11 |
| 2004-03-08 | -28.65 |
| 2004-03-05 | -28.65 |
| 2004-03-04 | -28.18 |
| 2004-03-03 | -29.58 |
| 2004-03-02 | -28.65 |
| 2004-03-01 | -28.65 |
| 2004-02-27 | -29.11 |
| 2004-02-26 | -28.65 |
| 2004-02-25 | -28.65 |
| 2004-02-24 | -27.71 |
| 2004-02-23 | -28.65 |
| 2004-02-20 | -29.11 |
| 2004-02-19 | -29.58 |
| 2004-02-18 | -30.05 |
| 2004-02-17 | -29.58 |
| 2004-02-16 | -30.05 |
| 2004-02-13 | -30.05 |
| 2004-02-12 | -30.99 |
| 2004-02-11 | -31.46 |
| 2004-02-10 | -31.46 |
| 2004-02-09 | -30.52 |
| 2004-02-06 | -31.46 |
| 2004-02-05 | -31.93 |
| 2004-02-04 | -31.93 |
| 2004-02-03 | -31.46 |
| 2004-02-02 | -32.40 |
| 2004-01-30 | -30.99 |
| 2004-01-29 | -30.52 |
| 2004-01-28 | -29.58 |
| 2004-01-27 | -28.18 |
| 2004-01-26 | -28.65 |
| 2004-01-21 | -28.18 |
| 2004-01-20 | -27.71 |
| 2004-01-19 | -30.52 |
| 2004-01-16 | -31.93 |
| 2004-01-15 | -31.93 |
| 2004-01-14 | -31.93 |
| 2004-01-13 | -31.93 |
| 2004-01-12 | -30.99 |
| 2004-01-09 | -31.93 |
| 2004-01-08 | -31.93 |
| 2004-01-07 | -31.46 |
| 2004-01-06 | -31.93 |
| 2004-01-05 | -31.93 |
| 2004-01-02 | -32.87 |
| 2003-12-31 | -33.34 |
| 2003-12-30 | -33.34 |
| 2003-12-29 | -33.34 |
| 2003-12-24 | -33.34 |
| 2003-12-23 | -33.34 |
| 2003-12-22 | -33.34 |
| 2003-12-19 | -34.09 |
| 2003-12-18 | -34.09 |
| 2003-12-17 | -34.55 |
| 2003-12-16 | -34.55 |
| 2003-12-15 | -34.09 |
| 2003-12-12 | -33.63 |
| 2003-12-11 | -34.09 |
| 2003-12-10 | -33.63 |
| 2003-12-09 | -34.09 |
| 2003-12-08 | -34.55 |
| 2003-12-05 | -34.55 |
| 2003-12-04 | -34.55 |
| 2003-12-03 | -34.09 |
| 2003-12-02 | -33.63 |
| 2003-12-01 | -32.71 |
| 2003-11-28 | -32.25 |
| 2003-11-27 | -33.17 |
| 2003-11-26 | -35.01 |
| 2003-11-25 | -35.47 |
| 2003-11-24 | -34.55 |
| 2003-11-21 | -35.47 |
| 2003-11-20 | -35.47 |
| 2003-11-19 | -36.40 |
| 2003-11-18 | -35.93 |
| 2003-11-17 | -35.47 |
| 2003-11-14 | -35.01 |
| 2003-11-13 | -34.55 |
| 2003-11-12 | -34.55 |
| 2003-11-11 | -34.55 |
| 2003-11-10 | -35.01 |
| 2003-11-07 | -34.55 |
| 2003-11-06 | -34.55 |
| 2003-11-05 | -35.01 |
| 2003-11-04 | -33.63 |
| 2003-11-03 | -35.47 |
| 2003-10-31 | -35.47 |
| 2003-10-30 | -35.47 |
| 2003-10-29 | -35.47 |
| 2003-10-28 | -33.63 |
| 2003-10-27 | -35.47 |
| 2003-10-24 | -34.55 |
| 2003-10-23 | -34.55 |
| 2003-10-22 | -32.71 |
| 2003-10-21 | -32.25 |
| 2003-10-20 | -32.71 |
| 2003-10-17 | -33.63 |
| 2003-10-16 | -33.63 |
| 2003-10-15 | -33.63 |
| 2003-10-14 | -33.63 |
| 2003-10-13 | -34.09 |
| 2003-10-10 | -33.17 |
| 2003-10-09 | -34.55 |
| 2003-10-08 | -33.17 |
| 2003-10-07 | -32.71 |
| 2003-10-06 | -32.25 |
| 2003-10-03 | -30.86 |
| 2003-10-02 | -30.86 |
| 2003-09-30 | -33.17 |
| 2003-09-29 | -31.33 |
| 2003-09-26 | -31.33 |
| 2003-09-25 | -32.25 |
| 2003-09-24 | -32.25 |
| 2003-09-23 | -32.71 |
| 2003-09-22 | -31.79 |
| 2003-09-19 | -30.86 |
| 2003-09-18 | -31.79 |
| 2003-09-17 | -31.79 |
| 2003-09-16 | -31.33 |
| 2003-09-15 | -31.79 |
| 2003-09-11 | -31.79 |
| 2003-09-10 | -35.47 |
| 2003-09-09 | -32.25 |
| 2003-09-08 | -29.94 |
| 2003-09-05 | -30.40 |
| 2003-09-04 | -29.94 |
| 2003-09-03 | -29.02 |
| 2003-09-02 | -29.94 |
| 2003-09-01 | -29.94 |
| 2003-08-29 | -30.40 |
| 2003-08-28 | -30.86 |
| 2003-08-27 | -30.86 |
| 2003-08-26 | -29.48 |
| 2003-08-25 | -28.10 |
| 2003-08-22 | -28.10 |
| 2003-08-21 | -28.10 |
| 2003-08-20 | -31.33 |
| 2003-08-19 | -31.79 |
| 2003-08-18 | -31.79 |
| 2003-08-15 | -32.24 |
| 2003-08-14 | -31.79 |
| 2003-08-13 | -30.44 |
| 2003-08-12 | -30.44 |
| 2003-08-11 | -30.44 |
| 2003-08-08 | -34.93 |
| 2003-08-07 | -38.97 |
| 2003-08-06 | -40.31 |
| 2003-08-05 | -39.42 |
| 2003-08-04 | -40.31 |
| 2003-08-01 | -38.97 |
| 2003-07-31 | -37.62 |
| 2003-07-30 | -42.11 |
| 2003-07-29 | -44.35 |
| 2003-07-28 | -45.70 |
| 2003-07-25 | -47.04 |
| 2003-07-24 | -46.60 |
| 2003-07-23 | -46.60 |
| 2003-07-22 | -46.60 |
| 2003-07-21 | -47.04 |
| 2003-07-18 | -47.04 |
| 2003-07-17 | -47.49 |
| 2003-07-16 | -47.04 |
| 2003-07-15 | -47.04 |
| 2003-07-14 | -47.04 |
| 2003-07-11 | -47.04 |
| 2003-07-10 | -47.04 |
| 2003-07-09 | -47.04 |
| 2003-07-08 | -47.04 |
| 2003-07-07 | -47.04 |
| 2003-07-04 | -47.04 |
| 2003-07-03 | -47.04 |
| 2003-07-02 | -47.04 |
| 2003-06-30 | -47.04 |
| 2003-06-27 | -47.04 |
| 2003-06-26 | -47.94 |
| 2003-06-25 | -47.04 |
| 2003-06-24 | -47.04 |
| 2003-06-23 | -46.60 |
| 2003-06-20 | -46.60 |
| 2003-06-19 | -46.60 |
| 2003-06-18 | -46.60 |
| 2003-06-17 | -46.60 |
| 2003-06-16 | -47.04 |
| 2003-06-13 | -46.60 |
| 2003-06-12 | -46.60 |
| 2003-06-11 | -47.94 |
| 2003-06-10 | -47.94 |
| 2003-06-09 | -47.94 |
| 2003-06-06 | -47.49 |
| 2003-06-05 | -47.49 |
| 2003-06-03 | -49.29 |
| 2003-06-02 | -49.74 |
| 2003-05-30 | -49.29 |
| 2003-05-29 | -49.29 |
| 2003-05-28 | -48.84 |
| 2003-05-27 | -50.19 |
| 2003-05-26 | -49.74 |
| 2003-05-23 | -50.19 |
| 2003-05-22 | -50.63 |
| 2003-05-21 | -51.08 |
| 2003-05-20 | -52.43 |
| 2003-05-19 | -52.43 |
| 2003-05-16 | -52.43 |
| 2003-05-15 | -51.98 |
| 2003-05-14 | -51.98 |
| 2003-05-13 | -51.98 |
| 2003-05-12 | -51.98 |
| 2003-05-09 | -51.98 |
| 2003-05-07 | -52.88 |
| 2003-05-06 | -52.43 |
| 2003-05-05 | -52.43 |
| 2003-05-02 | -54.23 |
| 2003-04-30 | -53.78 |
| 2003-04-29 | -53.33 |
| 2003-04-28 | -55.12 |
| 2003-04-25 | -55.80 |
| 2003-04-24 | -56.02 |
| 2003-04-23 | -55.12 |
| 2003-04-22 | -55.12 |
| 2003-04-17 | -55.12 |
| 2003-04-16 | -54.23 |
| 2003-04-15 | -54.67 |
| 2003-04-14 | -54.67 |
| 2003-04-11 | -52.88 |
| 2003-04-10 | -53.78 |
| 2003-04-09 | -53.33 |
| 2003-04-08 | -50.63 |
| 2003-04-07 | -50.63 |
| 2003-04-04 | -50.63 |
| 2003-04-03 | -50.63 |
| 2003-04-02 | -51.08 |
| 2003-04-01 | -51.08 |
| 2003-03-31 | -51.53 |
| 2003-03-28 | -49.74 |
| 2003-03-27 | -49.74 |
| 2003-03-26 | -48.39 |
| 2003-03-25 | -48.84 |
| 2003-03-24 | -47.94 |
| 2003-03-21 | -48.84 |
| 2003-03-20 | -47.49 |
| 2003-03-19 | -47.94 |
| 2003-03-18 | -47.94 |
| 2003-03-17 | -47.94 |
| 2003-03-14 | -47.04 |
| 2003-03-13 | -47.94 |
| 2003-03-12 | -47.94 |
| 2003-03-11 | -48.39 |
| 2003-03-10 | -48.39 |
| 2003-03-07 | -47.04 |
| 2003-03-06 | -46.60 |
| 2003-03-05 | -46.60 |
| 2003-03-04 | -46.15 |
| 2003-03-03 | -46.15 |
| 2003-02-28 | -46.60 |
| 2003-02-27 | -47.04 |
| 2003-02-26 | -48.39 |
| 2003-02-25 | -48.39 |
| 2003-02-24 | -47.94 |
| 2003-02-21 | -47.94 |
| 2003-02-20 | -47.94 |
| 2003-02-19 | -48.39 |
| 2003-02-18 | -48.39 |
| 2003-02-17 | -48.39 |
| 2003-02-14 | -48.84 |
| 2003-02-13 | -48.84 |
| 2003-02-12 | -48.84 |
| 2003-02-11 | -49.29 |
| 2003-02-10 | -49.29 |
| 2003-02-07 | -49.29 |
| 2003-02-06 | -49.29 |
| 2003-02-05 | -48.84 |
| 2003-02-04 | -48.84 |
| 2003-01-30 | -48.84 |
| 2003-01-29 | -48.39 |
| 2003-01-28 | -48.39 |
| 2003-01-27 | -48.39 |
| 2003-01-24 | -48.39 |
| 2003-01-23 | -47.94 |
| 2003-01-22 | -47.94 |
| 2003-01-21 | -47.94 |
| 2003-01-20 | -47.94 |
| 2003-01-17 | -47.49 |
| 2003-01-16 | -46.15 |
| 2003-01-15 | -47.04 |
| 2003-01-14 | -47.04 |
| 2003-01-13 | -46.15 |
| 2003-01-10 | -47.04 |
| 2003-01-09 | -47.49 |
| 2003-01-08 | -46.87 |
| 2003-01-07 | -46.87 |
| 2003-01-06 | -47.30 |
| 2003-01-03 | -47.74 |
| 2003-01-02 | -48.18 |
| 2002-12-31 | -49.06 |
| 2002-12-30 | -49.06 |
| 2002-12-27 | -49.06 |
| 2002-12-24 | -49.06 |
| 2002-12-23 | -48.18 |
| 2002-12-20 | -48.62 |
| 2002-12-19 | -49.06 |
| 2002-12-18 | -49.50 |
| 2002-12-17 | -49.06 |
| 2002-12-16 | -49.50 |
| 2002-12-13 | -49.06 |
| 2002-12-12 | -49.06 |
| 2002-12-11 | -49.06 |
| 2002-12-10 | -49.06 |
| 2002-12-09 | -50.38 |
| 2002-12-06 | -50.38 |
| 2002-12-05 | -50.38 |
| 2002-12-04 | -50.38 |
| 2002-12-03 | -49.50 |
| 2002-12-02 | -49.50 |
| 2002-11-29 | -49.94 |
| 2002-11-28 | -49.94 |
| 2002-11-27 | -49.94 |
| 2002-11-26 | -49.94 |
| 2002-11-25 | -49.94 |
| 2002-11-22 | -49.94 |
| 2002-11-21 | -49.94 |
| 2002-11-20 | -50.38 |
| 2002-11-19 | -50.38 |
| 2002-11-18 | -50.38 |
| 2002-11-15 | -50.38 |
| 2002-11-14 | -49.94 |
| 2002-11-13 | -50.82 |
| 2002-11-12 | -50.82 |
| 2002-11-11 | -50.82 |
| 2002-11-08 | -50.38 |
| 2002-11-07 | -50.38 |
| 2002-11-06 | -50.38 |
| 2002-11-05 | -52.13 |
| 2002-11-04 | -52.13 |
| 2002-11-01 | -52.57 |
| 2002-10-31 | -52.57 |
| 2002-10-30 | -52.13 |
| 2002-10-29 | -52.13 |
| 2002-10-28 | -52.13 |
| 2002-10-25 | -52.13 |
| 2002-10-24 | -52.13 |
| 2002-10-23 | -52.13 |
| 2002-10-22 | -53.01 |
| 2002-10-21 | -53.45 |
| 2002-10-18 | -53.45 |
| 2002-10-17 | -53.89 |
| 2002-10-16 | -53.89 |
| 2002-10-15 | -53.45 |
| 2002-10-11 | -53.89 |
| 2002-10-10 | -54.33 |
| 2002-10-09 | -53.45 |
| 2002-10-08 | -53.45 |
| 2002-10-07 | -53.45 |
| 2002-10-04 | -53.45 |
| 2002-10-03 | -53.45 |
| 2002-10-02 | -52.57 |
| 2002-09-30 | -52.57 |
| 2002-09-27 | -52.13 |
| 2002-09-26 | -52.13 |
| 2002-09-25 | -52.57 |
| 2002-09-24 | -53.01 |
| 2002-09-23 | -52.57 |
| 2002-09-20 | -50.82 |
| 2002-09-19 | -50.82 |
| 2002-09-18 | -51.70 |
| 2002-09-17 | -50.82 |
| 2002-09-16 | -50.82 |
| 2002-09-13 | -49.50 |
| 2002-09-12 | -49.50 |
| 2002-09-11 | -49.50 |
| 2002-09-10 | -49.50 |
| 2002-09-09 | -49.50 |
| 2002-09-06 | -49.06 |
| 2002-09-05 | -49.06 |
| 2002-09-04 | -49.50 |
| 2002-09-03 | -49.50 |
| 2002-09-02 | -49.50 |
| 2002-08-30 | -48.62 |
| 2002-08-29 | -49.06 |
| 2002-08-28 | -49.06 |
| 2002-08-27 | -49.06 |
| 2002-08-26 | -49.06 |
| 2002-08-23 | -50.38 |
| 2002-08-22 | -50.82 |
| 2002-08-21 | -50.82 |
| 2002-08-20 | -50.82 |
| 2002-08-19 | -50.82 |
| 2002-08-16 | -50.82 |
| 2002-08-15 | -50.82 |
| 2002-08-14 | -51.26 |
| 2002-08-13 | -50.82 |
| 2002-08-12 | -51.24 |
| 2002-08-09 | -51.24 |
| 2002-08-08 | -51.67 |
| 2002-08-07 | -52.09 |
| 2002-08-06 | -52.09 |
| 2002-08-05 | -51.24 |
| 2002-08-02 | -50.82 |
| 2002-08-01 | -50.39 |
| 2002-07-31 | -50.39 |
| 2002-07-30 | -50.82 |
| 2002-07-29 | -51.24 |
| 2002-07-26 | -52.09 |
| 2002-07-25 | -51.67 |
| 2002-07-24 | -51.67 |
| 2002-07-23 | -49.97 |
| 2002-07-22 | -49.97 |
| 2002-07-19 | -49.97 |
| 2002-07-18 | -49.97 |
| 2002-07-17 | -50.39 |
| 2002-07-16 | -49.55 |
| 2002-07-15 | -49.12 |
| 2002-07-12 | -49.12 |
| 2002-07-11 | -49.55 |
| 2002-07-10 | -48.70 |
| 2002-07-09 | -48.70 |
| 2002-07-08 | -49.55 |
| 2002-07-05 | -49.12 |
| 2002-07-04 | -49.55 |
| 2002-07-03 | -49.97 |
| 2002-07-02 | -49.12 |
| 2002-06-28 | -47.00 |
| 2002-06-27 | -46.15 |
| 2002-06-26 | -47.85 |
| 2002-06-25 | -47.85 |
| 2002-06-24 | -47.85 |
| 2002-06-21 | -47.85 |
| 2002-06-20 | -47.43 |
| 2002-06-19 | -48.27 |
| 2002-06-18 | -47.85 |
| 2002-06-17 | -47.85 |
| 2002-06-14 | -47.85 |
| 2002-06-13 | -47.00 |
| 2002-06-12 | -47.85 |
| 2002-06-11 | -47.85 |
| 2002-06-10 | -47.85 |
| 2002-06-07 | -47.85 |
| 2002-06-06 | -47.85 |
| 2002-06-05 | -47.43 |
| 2002-06-04 | -48.27 |
| 2002-06-03 | -48.27 |
| 2002-05-31 | -48.70 |
| 2002-05-30 | -48.27 |
| 2002-05-29 | -47.85 |
| 2002-05-28 | -47.85 |
| 2002-05-27 | -48.70 |
| 2002-05-24 | -48.70 |
| 2002-05-23 | -48.70 |
| 2002-05-22 | -47.85 |
| 2002-05-21 | -48.27 |
| 2002-05-17 | -47.85 |
| 2002-05-16 | -47.43 |
| 2002-05-15 | -47.43 |
| 2002-05-14 | -47.85 |
| 2002-05-13 | -47.85 |
| 2002-05-10 | -47.85 |
| 2002-05-09 | -47.85 |
| 2002-05-08 | -48.27 |
| 2002-05-07 | -48.70 |
| 2002-05-06 | -49.12 |
| 2002-05-03 | -49.55 |
| 2002-05-02 | -50.39 |
| 2002-04-30 | -51.67 |
| 2002-04-29 | -51.67 |
| 2002-04-26 | -51.67 |
| 2002-04-25 | -51.67 |
| 2002-04-24 | -52.09 |
| 2002-04-23 | -52.51 |
| 2002-04-22 | -53.36 |
| 2002-04-19 | -53.36 |
| 2002-04-18 | -53.36 |
| 2002-04-17 | -53.36 |
| 2002-04-16 | -53.79 |
| 2002-04-15 | -53.36 |
| 2002-04-12 | -53.36 |
| 2002-04-11 | -53.36 |
| 2002-04-10 | -53.36 |
| 2002-04-09 | -52.51 |
| 2002-04-08 | -52.51 |
| 2002-04-04 | -52.51 |
| 2002-04-03 | -52.51 |
| 2002-04-02 | -52.51 |
| 2002-03-28 | -52.51 |
| 2002-03-27 | -52.09 |
| 2002-03-26 | -52.51 |
| 2002-03-25 | -50.82 |
| 2002-03-22 | -50.82 |
| 2002-03-21 | -50.82 |
| 2002-03-20 | -50.82 |
| 2002-03-19 | -50.82 |
| 2002-03-18 | -50.82 |
| 2002-03-15 | -50.82 |
| 2002-03-14 | -50.82 |
| 2002-03-13 | -50.82 |
| 2002-03-12 | -50.82 |
| 2002-03-11 | -50.82 |
| 2002-03-08 | -50.82 |
| 2002-03-07 | -50.82 |
| 2002-03-06 | -51.24 |
| 2002-03-05 | -51.24 |
| 2002-03-04 | -50.82 |
| 2002-03-01 | -50.82 |
| 2002-02-28 | -50.82 |
| 2002-02-27 | -50.82 |
| 2002-02-26 | -51.24 |
| 2002-02-25 | -51.24 |
| 2002-02-22 | -51.24 |
| 2002-02-21 | -50.39 |
| 2002-02-20 | -51.24 |
| 2002-02-19 | -51.24 |
| 2002-02-18 | -51.24 |
| 2002-02-15 | -51.67 |
| 2002-02-11 | -52.09 |
| 2002-02-08 | -52.51 |
| 2002-02-07 | -52.94 |
| 2002-02-06 | -52.51 |
| 2002-02-05 | -52.51 |
| 2002-02-04 | -52.09 |
| 2002-02-01 | -52.09 |
| 2002-01-31 | -52.09 |
| 2002-01-30 | -52.09 |
| 2002-01-29 | -52.09 |
| 2002-01-28 | -52.09 |
| 2002-01-25 | -52.51 |
| 2002-01-24 | -53.36 |
| 2002-01-23 | -53.36 |
| 2002-01-22 | -53.36 |
| 2002-01-21 | -52.51 |
| 2002-01-18 | -52.51 |
| 2002-01-17 | -52.51 |
| 2002-01-16 | -52.09 |
| 2002-01-15 | -51.67 |
| 2002-01-14 | -51.67 |
| 2002-01-11 | -51.67 |
| 2002-01-10 | -51.24 |
| 2002-01-09 | -51.24 |
| 2002-01-08 | -51.24 |
| 2002-01-07 | -51.67 |
| 2002-01-04 | -51.67 |
| 2002-01-03 | -52.09 |
| 2002-01-02 | -52.09 |
| 2001-12-31 | -52.09 |
| 2001-12-28 | -51.67 |
| 2001-12-27 | -51.67 |
| 2001-12-24 | -51.92 |
| 2001-12-21 | -51.92 |
| 2001-12-20 | -51.92 |
| 2001-12-19 | -51.92 |
| 2001-12-18 | -51.92 |
| 2001-12-17 | -51.51 |
| 2001-12-14 | -51.92 |
| 2001-12-13 | -51.92 |
| 2001-12-12 | -51.92 |
| 2001-12-11 | -51.51 |
| 2001-12-10 | -51.51 |
| 2001-12-07 | -52.33 |
| 2001-12-06 | -52.75 |
| 2001-12-05 | -52.75 |
| 2001-12-04 | -53.16 |
| 2001-12-03 | -53.58 |
| 2001-11-30 | -53.58 |
| 2001-11-29 | -53.58 |
| 2001-11-28 | -53.58 |
| 2001-11-27 | -53.58 |
| 2001-11-26 | -53.58 |
| 2001-11-23 | -53.58 |
| 2001-11-22 | -53.58 |
| 2001-11-21 | -53.58 |
| 2001-11-20 | -53.58 |
| 2001-11-19 | -54.41 |
| 2001-11-16 | -55.24 |
| 2001-11-15 | -55.24 |
| 2001-11-14 | -54.41 |
| 2001-11-13 | -53.99 |
| 2001-11-12 | -53.99 |
| 2001-11-09 | -53.99 |
| 2001-11-08 | -53.99 |
| 2001-11-07 | -53.99 |
| 2001-11-06 | -53.99 |
| 2001-11-05 | -53.99 |
| 2001-11-02 | -53.99 |
| 2001-11-01 | -53.99 |
| 2001-10-31 | -53.99 |
| 2001-10-30 | -53.99 |
| 2001-10-29 | -53.99 |
| 2001-10-26 | -53.99 |
| 2001-10-24 | -54.41 |
| 2001-10-23 | -54.82 |
| 2001-10-22 | -54.82 |
| 2001-10-19 | -54.82 |
| 2001-10-18 | -54.82 |
| 2001-10-17 | -54.82 |
| 2001-10-16 | -55.24 |
| 2001-10-15 | -55.24 |
| 2001-10-12 | -55.24 |
| 2001-10-11 | -54.41 |
| 2001-10-10 | -55.24 |
| 2001-10-09 | -55.65 |
| 2001-10-08 | -56.89 |
| 2001-10-05 | -56.89 |
| 2001-10-04 | -54.82 |
| 2001-10-03 | -55.65 |
| 2001-09-28 | -56.48 |
| 2001-09-27 | -57.31 |
| 2001-09-26 | -58.14 |
| 2001-09-25 | -57.31 |
| 2001-09-24 | -56.89 |
| 2001-09-21 | -57.31 |
| 2001-09-20 | -56.48 |
| 2001-09-19 | -56.06 |
| 2001-09-18 | -56.06 |
| 2001-09-17 | -55.24 |
| 2001-09-14 | -54.41 |
| 2001-09-13 | -55.24 |
| 2001-09-12 | -54.41 |
| 2001-09-11 | -54.41 |
| 2001-09-10 | -54.41 |
| 2001-09-07 | -54.41 |
| 2001-09-06 | -54.41 |
| 2001-09-05 | -54.41 |
| 2001-09-04 | -54.41 |
| 2001-09-03 | -54.41 |
| 2001-08-31 | -54.41 |
| 2001-08-30 | -54.41 |
| 2001-08-29 | -53.99 |
| 2001-08-28 | -53.99 |
| 2001-08-27 | -53.99 |
| 2001-08-24 | -54.41 |
| 2001-08-23 | -54.41 |
| 2001-08-22 | -54.41 |
| 2001-08-21 | -54.41 |
| 2001-08-20 | -53.99 |
| 2001-08-17 | -53.99 |
| 2001-08-16 | -53.99 |
| 2001-08-15 | -53.99 |
| 2001-08-14 | -54.41 |
| 2001-08-13 | -53.99 |
| 2001-08-10 | -53.99 |
| 2001-08-09 | -54.41 |
| 2001-08-08 | -53.99 |
| 2001-08-07 | -53.91 |
| 2001-08-06 | -53.51 |
| 2001-08-03 | -53.51 |
| 2001-08-02 | -53.51 |
| 2001-08-01 | -53.51 |
| 2001-07-31 | -53.51 |
| 2001-07-30 | -54.31 |
| 2001-07-27 | -53.51 |
| 2001-07-26 | -54.31 |
| 2001-07-24 | -54.31 |
| 2001-07-23 | -54.31 |
| 2001-07-20 | -54.71 |
| 2001-07-19 | -54.71 |
| 2001-07-18 | -54.71 |
| 2001-07-17 | -54.31 |
| 2001-07-16 | -53.91 |
| 2001-07-13 | -54.31 |
| 2001-07-12 | -53.91 |
| 2001-07-11 | -54.31 |
| 2001-07-10 | -54.71 |
| 2001-07-09 | -54.71 |
| 2001-07-05 | -54.71 |
| 2001-07-04 | -55.11 |
| 2001-07-03 | -55.11 |
| 2001-06-29 | -55.11 |
| 2001-06-28 | -55.51 |
| 2001-06-27 | -55.11 |
| 2001-06-26 | -55.51 |
| 2001-06-22 | -55.91 |
| 2001-06-21 | -55.91 |
| 2001-06-20 | -56.31 |
| 2001-06-19 | -56.31 |
| 2001-06-18 | -56.31 |
| 2001-06-15 | -56.31 |
| 2001-06-14 | -55.91 |
| 2001-06-13 | -55.51 |
| 2001-06-12 | -55.51 |
| 2001-06-11 | -55.11 |
| 2001-06-08 | -55.51 |
| 2001-06-07 | -55.91 |
| 2001-06-06 | -56.31 |
| 2001-06-05 | -56.31 |
| 2001-06-04 | -56.71 |
| 2001-06-01 | -56.71 |
| 2001-05-31 | -56.71 |
| 2001-05-30 | -55.91 |
| 2001-05-29 | -55.91 |
| 2001-05-28 | -55.91 |
| 2001-05-25 | -55.91 |
| 2001-05-24 | -55.91 |
| 2001-05-23 | -55.91 |
| 2001-05-22 | -55.91 |
| 2001-05-21 | -56.31 |
| 2001-05-18 | -55.51 |
| 2001-05-17 | -55.91 |
| 2001-05-16 | -56.71 |
| 2001-05-15 | -57.12 |
| 2001-05-14 | -57.12 |
| 2001-05-11 | -56.31 |
| 2001-05-10 | -56.71 |
| 2001-05-09 | -57.12 |
| 2001-05-08 | -57.12 |
| 2001-05-07 | -57.12 |
| 2001-05-04 | -56.71 |
| 2001-05-03 | -56.71 |
| 2001-05-02 | -57.12 |
| 2001-04-27 | -57.92 |
| 2001-04-26 | -57.92 |
| 2001-04-25 | -57.92 |
| 2001-04-24 | -57.92 |
| 2001-04-23 | -58.32 |
| 2001-04-20 | -58.72 |
| 2001-04-19 | -57.92 |
| 2001-04-18 | -57.92 |
| 2001-04-17 | -57.92 |
| 2001-04-12 | -56.71 |
| 2001-04-11 | -57.92 |
| 2001-04-10 | -57.92 |
| 2001-04-09 | -57.52 |
| 2001-04-06 | -57.52 |
| 2001-04-04 | -57.52 |
| 2001-04-03 | -57.52 |
| 2001-04-02 | -57.92 |
| 2001-03-30 | -57.52 |
| 2001-03-29 | -57.52 |
| 2001-03-28 | -57.12 |
| 2001-03-27 | -57.52 |
| 2001-03-26 | -57.12 |
| 2001-03-23 | -57.12 |
| 2001-03-22 | -57.52 |
| 2001-03-21 | -57.52 |
| 2001-03-20 | -56.71 |
| 2001-03-19 | -56.71 |
| 2001-03-16 | -55.91 |
| 2001-03-15 | -55.91 |
| 2001-03-14 | -55.91 |
| 2001-03-13 | -56.71 |
| 2001-03-12 | -55.11 |
| 2001-03-09 | -54.31 |
| 2001-03-08 | -53.51 |
| 2001-03-07 | -53.51 |
| 2001-03-06 | -53.51 |
| 2001-03-05 | -54.31 |
| 2001-03-02 | -54.31 |
| 2001-03-01 | -53.11 |
| 2001-02-28 | -52.31 |
| 2001-02-27 | -51.91 |
| 2001-02-26 | -51.50 |
| 2001-02-23 | -52.31 |
| 2001-02-22 | -52.71 |
| 2001-02-21 | -53.91 |
| 2001-02-20 | -53.11 |
| 2001-02-19 | -53.11 |
| 2001-02-16 | -53.91 |
| 2001-02-15 | -53.51 |
| 2001-02-14 | -53.91 |
| 2001-02-13 | -53.91 |
| 2001-02-12 | -53.91 |
| 2001-02-09 | -54.31 |
| 2001-02-08 | -54.71 |
| 2001-02-07 | -54.71 |
| 2001-02-06 | -54.31 |
| 2001-02-05 | -54.31 |
| 2001-02-02 | -53.51 |
| 2001-02-01 | -54.31 |
| 2001-01-31 | -55.11 |
| 2001-01-30 | -55.51 |
| 2001-01-29 | -55.11 |
| 2001-01-23 | -53.91 |
| 2001-01-22 | -53.11 |
| 2001-01-19 | -53.11 |
| 2001-01-18 | -53.91 |
| 2001-01-17 | -53.91 |
| 2001-01-16 | -53.51 |
| 2001-01-15 | -53.91 |
| 2001-01-12 | -53.91 |
| 2001-01-11 | -54.31 |
| 2001-01-10 | -53.51 |
| 2001-01-09 | -53.51 |
| 2001-01-08 | -53.91 |
| 2001-01-05 | -54.71 |
| 2001-01-04 | -54.71 |
| 2001-01-03 | -55.11 |
| 2001-01-02 | -55.11 |
| 2000-12-29 | -55.91 |
| 2000-12-28 | -55.91 |
| 2000-12-27 | -55.91 |
| 2000-12-22 | -55.35 |
| 2000-12-21 | -55.35 |
| 2000-12-20 | -55.74 |
| 2000-12-19 | -55.74 |
| 2000-12-18 | -56.92 |
| 2000-12-15 | -56.53 |
| 2000-12-14 | -56.53 |
| 2000-12-13 | -56.53 |
| 2000-12-12 | -55.74 |
| 2000-12-11 | -55.74 |
| 2000-12-08 | -55.74 |
| 2000-12-07 | -55.74 |
| 2000-12-06 | -55.74 |
| 2000-12-05 | -55.74 |
| 2000-12-04 | -57.70 |
| 2000-12-01 | -57.70 |
| 2000-11-30 | -57.70 |
| 2000-11-29 | -54.96 |
| 2000-11-28 | -56.92 |
| 2000-11-27 | -56.92 |
| 2000-11-24 | -56.92 |
| 2000-11-23 | -56.14 |
| 2000-11-22 | -56.14 |
| 2000-11-21 | -57.70 |
| 2000-11-20 | -57.70 |
| 2000-11-17 | -58.88 |
| 2000-11-16 | -58.09 |
| 2000-11-15 | -58.49 |
| 2000-11-14 | -56.92 |
| 2000-11-13 | -57.31 |
| 2000-11-10 | -57.31 |
| 2000-11-09 | -56.92 |
| 2000-11-08 | -56.53 |
| 2000-11-07 | -54.96 |
| 2000-11-06 | -54.57 |
| 2000-11-03 | -53.79 |
| 2000-11-02 | -55.35 |
| 2000-11-01 | -53.00 |
| 2000-10-31 | -53.39 |
| 2000-10-30 | -53.39 |
| 2000-10-27 | -53.79 |
| 2000-10-26 | -54.18 |
| 2000-10-25 | -53.79 |
| 2000-10-24 | -54.96 |
| 2000-10-23 | -54.57 |
| 2000-10-20 | -56.14 |
| 2000-10-19 | -58.49 |
| 2000-10-18 | -58.49 |
| 2000-10-17 | -58.09 |
| 2000-10-16 | -57.70 |
| 2000-10-13 | -59.27 |
| 2000-10-12 | -58.49 |
| 2000-10-11 | -60.44 |
| 2000-10-10 | -58.49 |
| 2000-10-09 | -59.66 |
| 2000-10-05 | -60.05 |
| 2000-10-04 | -60.05 |
| 2000-10-03 | -60.44 |
| 2000-09-29 | -60.84 |
| 2000-09-28 | -61.42 |
| 2000-09-27 | -61.23 |
| 2000-09-26 | -61.03 |
| 2000-09-25 | -61.23 |
| 2000-09-22 | -63.77 |
| 2000-09-21 | -63.58 |
| 2000-09-20 | -61.62 |
| 2000-09-19 | -62.79 |
| 2000-09-18 | -62.40 |
| 2000-09-15 | -62.99 |
| 2000-09-14 | -60.05 |
| 2000-09-12 | -55.74 |
| 2000-09-11 | -55.74 |
| 2000-09-08 | -54.65 |
| 2000-09-07 | -55.03 |
| 2000-09-06 | -55.03 |
| 2000-09-05 | -55.03 |
| 2000-09-04 | -54.27 |
| 2000-09-01 | -55.03 |
| 2000-08-31 | -56.17 |
| 2000-08-30 | -55.79 |
| 2000-08-29 | -55.41 |
| 2000-08-28 | -55.79 |
| 2000-08-25 | -54.65 |
| 2000-08-24 | -53.88 |
| 2000-08-23 | -52.74 |
| 2000-08-22 | -51.98 |
| 2000-08-21 | -54.27 |
| 2000-08-18 | -56.93 |
| 2000-08-17 | -57.31 |
| 2000-08-16 | -58.08 |
| 2000-08-15 | -59.22 |
| 2000-08-14 | -59.22 |
| 2000-08-11 | -59.98 |
| 2000-08-10 | -59.98 |
| 2000-08-09 | -58.84 |
| 2000-08-08 | -59.60 |
| 2000-08-07 | -59.98 |
| 2000-08-04 | -59.98 |
| 2000-08-03 | -59.60 |
| 2000-08-02 | -59.60 |
| 2000-08-01 | -59.98 |
| 2000-07-31 | -59.98 |
| 2000-07-28 | -59.22 |
| 2000-07-27 | -58.46 |
| 2000-07-26 | -59.98 |
| 2000-07-25 | -59.98 |
| 2000-07-24 | -62.65 |
| 2000-07-21 | -63.41 |
| 2000-07-20 | -61.13 |
| 2000-07-19 | -61.13 |
| 2000-07-18 | -61.51 |
| 2000-07-17 | -60.74 |
| 2000-07-14 | -61.89 |
| 2000-07-13 | -62.27 |
| 2000-07-12 | -62.46 |
| 2000-07-11 | -62.46 |
| 2000-07-10 | -62.84 |
| 2000-07-07 | -63.79 |
| 2000-07-06 | -63.79 |
| 2000-07-05 | -63.41 |
| 2000-07-04 | -64.75 |
| 2000-07-03 | -64.75 |
| 2000-06-30 | -65.70 |
| 2000-06-29 | -65.70 |
| 2000-06-28 | -65.89 |
| 2000-06-27 | -65.89 |
| 2000-06-26 | -66.27 |
| 2000-06-23 | -66.65 |
| 2000-06-22 | -67.03 |
| 2000-06-21 | -64.56 |
| 2000-06-20 | -65.51 |
| 2000-06-19 | -65.51 |
| 2000-06-16 | -64.18 |
| 2000-06-15 | -64.56 |
| 2000-06-14 | -67.61 |
| 2000-06-13 | -67.61 |
| 2000-06-12 | -66.84 |
| 2000-06-09 | -69.13 |
| 2000-06-08 | -69.89 |
| 2000-06-07 | -69.13 |
| 2000-06-05 | -69.51 |
| 2000-06-02 | -69.70 |
| 2000-06-01 | -70.46 |
| 2000-05-31 | -71.99 |
| 2000-05-30 | -69.51 |
| 2000-05-29 | -69.13 |
| 2000-05-26 | -68.75 |
| 2000-05-25 | -67.99 |
| 2000-05-24 | -66.08 |
| 2000-05-23 | -65.32 |
| 2000-05-22 | -65.13 |
| 2000-05-19 | -63.41 |
| 2000-05-18 | -61.51 |
| 2000-05-17 | -60.36 |
| 2000-05-16 | -58.08 |
| 2000-05-15 | -58.08 |
| 2000-05-12 | -58.84 |
| 2000-05-10 | -60.36 |
| 2000-05-09 | -60.36 |
| 2000-05-08 | -58.46 |
| 2000-05-05 | -57.70 |
| 2000-05-04 | -57.70 |
| 2000-05-03 | -58.46 |
| 2000-05-02 | -58.84 |
| 2000-04-28 | -58.84 |
| 2000-04-27 | -56.17 |
| 2000-04-26 | -56.17 |
| 2000-04-25 | -54.65 |
| 2000-04-20 | -54.65 |
| 2000-04-19 | -54.65 |
| 2000-04-18 | -56.55 |
| 2000-04-17 | -57.70 |
| 2000-04-14 | -52.74 |
| 2000-04-13 | -52.74 |
| 2000-04-12 | -52.74 |
| 2000-04-11 | -52.74 |
| 2000-04-10 | -52.74 |
| 2000-04-07 | -51.60 |
| 2000-04-06 | -51.98 |
| 2000-04-05 | -51.98 |
| 2000-04-03 | -51.98 |
| 2000-03-31 | -50.45 |
| 2000-03-30 | -51.22 |
| 2000-03-29 | -51.22 |
| 2000-03-28 | -49.31 |
| 2000-03-27 | -53.50 |
| 2000-03-24 | -53.50 |
| 2000-03-23 | -53.50 |
| 2000-03-22 | -52.74 |
| 2000-03-21 | -54.27 |
| 2000-03-20 | -54.65 |
| 2000-03-17 | -54.65 |
| 2000-03-16 | -53.50 |
| 2000-03-15 | -55.79 |
| 2000-03-14 | -53.50 |
| 2000-03-13 | -52.74 |
| 2000-03-10 | -54.27 |
| 2000-03-09 | -54.27 |
| 2000-03-08 | -54.27 |
| 2000-03-07 | -53.88 |
| 2000-03-06 | -54.27 |
| 2000-03-03 | -51.60 |
| 2000-03-02 | -55.41 |
| 2000-03-01 | -54.27 |
| 2000-02-29 | -54.27 |
| 2000-02-28 | -53.88 |
| 2000-02-25 | -52.74 |
| 2000-02-24 | -51.98 |
| 2000-02-23 | -50.84 |
| 2000-02-22 | -51.22 |
| 2000-02-21 | -51.22 |
| 2000-02-18 | -52.74 |
| 2000-02-17 | -43.21 |
| 2000-02-16 | -46.64 |
| 2000-02-15 | -49.69 |
| 2000-02-14 | -50.45 |
| 2000-02-11 | -50.45 |
| 2000-02-10 | -48.55 |
| 2000-02-09 | -47.02 |
| 2000-02-08 | -43.98 |
| 2000-02-03 | -42.83 |
| 2000-02-02 | -44.36 |
| 2000-02-01 | -44.36 |
| 2000-01-31 | -44.36 |
| 2000-01-28 | -43.98 |
| 2000-01-27 | -43.59 |
| 2000-01-26 | -46.64 |
| 2000-01-25 | -47.41 |
| 2000-01-24 | -45.12 |
| 2000-01-21 | -45.12 |
| 2000-01-20 | -43.59 |
| 2000-01-19 | -43.59 |
| 2000-01-18 | -42.83 |
| 2000-01-17 | -44.36 |
| 2000-01-14 | -44.36 |
| 2000-01-13 | -44.36 |
| 2000-01-12 | -44.74 |
| 2000-01-11 | -41.69 |
| 2000-01-10 | -40.55 |
| 2000-01-07 | -40.55 |
| 2000-01-06 | -41.31 |
| 2000-01-05 | -39.02 |
| 2000-01-04 | -37.50 |
| 2000-01-03 | -36.35 |
| 1999-12-30 | -36.35 |
| 1999-12-29 | -36.35 |
| 1999-12-28 | -37.50 |
| 1999-12-24 | -37.50 |
| 1999-12-23 | -38.26 |
| 1999-12-22 | -38.26 |
| 1999-12-21 | -38.26 |
| 1999-12-20 | -38.26 |
| 1999-12-17 | -41.84 |
| 1999-12-16 | -41.09 |
| 1999-12-15 | -38.84 |
| 1999-12-14 | -38.46 |
| 1999-12-13 | -38.46 |
| 1999-12-10 | -39.22 |
| 1999-12-09 | -38.84 |
| 1999-12-08 | -40.34 |
| 1999-12-07 | -42.22 |
| 1999-12-06 | -42.59 |
| 1999-12-03 | -42.59 |
| 1999-12-02 | -43.72 |
| 1999-12-01 | -45.22 |
| 1999-11-30 | -47.85 |
| 1999-11-29 | -47.09 |
| 1999-11-26 | -44.84 |
| 1999-11-25 | -43.72 |
| 1999-11-24 | -42.22 |
| 1999-11-23 | -42.59 |
| 1999-11-22 | -43.34 |
| 1999-11-19 | -41.84 |
| 1999-11-18 | -42.97 |
| 1999-11-17 | -41.09 |
| 1999-11-16 | -41.09 |
| 1999-11-15 | -42.97 |
| 1999-11-12 | -41.09 |
| 1999-11-11 | -42.22 |
| 1999-11-10 | -42.22 |
| 1999-11-09 | -42.59 |
| 1999-11-08 | -42.59 |
| 1999-11-05 | -40.72 |
| 1999-11-04 | -39.97 |
| 1999-11-03 | -41.09 |
| 1999-11-02 | -41.09 |
| 1999-11-01 | -39.59 |
| 1999-10-29 | -39.22 |
| 1999-10-28 | -39.22 |
| 1999-10-27 | -39.97 |
| 1999-10-26 | -39.22 |
| 1999-10-25 | -39.59 |
| 1999-10-22 | -41.09 |
| 1999-10-21 | -40.72 |
| 1999-10-20 | -40.72 |
| 1999-10-19 | -39.22 |
| 1999-10-15 | -38.46 |
| 1999-10-14 | -38.46 |
| 1999-10-13 | -39.22 |
| 1999-10-12 | -39.22 |
| 1999-10-11 | -39.59 |
| 1999-10-08 | -39.97 |
| 1999-10-07 | -39.59 |
| 1999-10-06 | -38.09 |
| 1999-10-05 | -39.97 |
| 1999-10-04 | -39.22 |
| 1999-09-30 | -38.09 |
| 1999-09-29 | -39.59 |
| 1999-09-28 | -39.59 |
| 1999-09-27 | -39.97 |
| 1999-09-24 | -40.34 |
| 1999-09-23 | -39.97 |
| 1999-09-22 | -39.97 |
| 1999-09-21 | -36.96 |
| 1999-09-20 | -35.09 |
| 1999-09-17 | -37.71 |
| 1999-09-15 | -39.59 |
| 1999-09-14 | -36.21 |
| 1999-09-13 | -36.66 |
| 1999-09-10 | -37.40 |
| 1999-09-09 | -37.40 |
| 1999-09-08 | -38.14 |
| 1999-09-07 | -38.50 |
| 1999-09-06 | -38.50 |
| 1999-09-03 | -39.61 |
| 1999-09-02 | -38.14 |
| 1999-09-01 | -37.40 |
| 1999-08-31 | -38.14 |
| 1999-08-30 | -36.66 |
| 1999-08-27 | -35.93 |
| 1999-08-26 | -35.56 |
| 1999-08-25 | -38.14 |
| 1999-08-24 | -36.66 |
| 1999-08-23 | -31.88 |
| 1999-08-20 | -31.51 |
| 1999-08-19 | -32.98 |
| 1999-08-18 | -33.72 |
| 1999-08-17 | -32.98 |
| 1999-08-16 | -30.40 |
| 1999-08-13 | -36.66 |
| 1999-08-12 | -35.93 |
| 1999-08-11 | -36.66 |
| 1999-08-10 | -35.19 |
| 1999-08-09 | -33.72 |
| 1999-08-06 | -33.72 |
| 1999-08-05 | -33.72 |
| 1999-08-04 | -34.45 |
| 1999-08-03 | -34.45 |
| 1999-08-02 | -34.82 |
| 1999-07-30 | -34.82 |
| 1999-07-29 | -35.19 |
| 1999-07-28 | -35.56 |
| 1999-07-27 | -35.19 |
| 1999-07-26 | -34.45 |
| 1999-07-23 | -35.93 |
| 1999-07-22 | -35.19 |
| 1999-07-21 | -35.93 |
| 1999-07-20 | -33.72 |
| 1999-07-19 | -33.72 |
| 1999-07-16 | -31.51 |
| 1999-07-15 | -30.04 |
| 1999-07-14 | -31.88 |
| 1999-07-13 | -29.30 |
| 1999-07-12 | -29.30 |
| 1999-07-09 | -28.56 |
| 1999-07-08 | -28.19 |
| 1999-07-07 | -26.35 |
| 1999-07-06 | -25.62 |
| 1999-07-05 | -28.19 |
| 1999-07-02 | -29.67 |
| 1999-06-30 | -30.40 |
| 1999-06-29 | -28.56 |
| 1999-06-28 | -27.83 |
| 1999-06-25 | -27.09 |
| 1999-06-24 | -26.72 |
| 1999-06-23 | -27.83 |
| 1999-06-22 | -27.09 |
| 1999-06-21 | -29.67 |
| 1999-06-17 | -31.14 |
| 1999-06-16 | -29.30 |
| 1999-06-15 | -28.56 |
| 1999-06-14 | -30.40 |
| 1999-06-11 | -30.40 |
| 1999-06-10 | -30.40 |
| 1999-06-09 | -30.04 |
| 1999-06-08 | -28.56 |
| 1999-06-07 | -29.67 |
| 1999-06-04 | -28.93 |
| 1999-06-03 | -28.56 |
| 1999-06-02 | -29.30 |
| 1999-06-01 | -31.51 |
| 1999-05-31 | -29.30 |
| 1999-05-28 | -27.09 |
| 1999-05-27 | -27.09 |
| 1999-05-26 | -27.09 |
| 1999-05-25 | -26.72 |
| 1999-05-24 | -28.56 |
| 1999-05-21 | -27.83 |
| 1999-05-20 | -27.83 |
| 1999-05-19 | -26.72 |
| 1999-05-18 | -25.62 |
| 1999-05-17 | -25.62 |
| 1999-05-14 | -30.04 |
| 1999-05-13 | -24.88 |
| 1999-05-12 | -29.67 |
| 1999-05-11 | -28.56 |
| 1999-05-10 | -24.14 |
| 1999-05-07 | -25.62 |
| 1999-05-06 | -21.20 |
| 1999-05-05 | -28.56 |
| 1999-05-04 | -29.30 |
| 1999-05-03 | -30.77 |
| 1999-04-30 | -30.04 |
| 1999-04-29 | -37.40 |
| 1999-04-28 | -36.30 |
| 1999-04-27 | -37.03 |
| 1999-04-26 | -39.98 |
| 1999-04-23 | -38.87 |
| 1999-04-22 | -37.40 |
| 1999-04-21 | -40.35 |
| 1999-04-20 | -40.71 |
| 1999-04-19 | -37.77 |
| 1999-04-16 | -39.24 |
| 1999-04-15 | -41.08 |
| 1999-04-14 | -41.08 |
| 1999-04-13 | -40.71 |
| 1999-04-12 | -41.08 |
| 1999-04-09 | -40.35 |
| 1999-04-08 | -39.61 |
| 1999-04-07 | -38.50 |
| 1999-04-01 | -41.08 |
| 1999-03-31 | -39.98 |
| 1999-03-30 | -40.35 |
| 1999-03-29 | -40.35 |
| 1999-03-26 | -41.45 |
| 1999-03-25 | -41.08 |
| 1999-03-24 | -41.45 |
| 1999-03-23 | -39.98 |
| 1999-03-22 | -41.08 |
| 1999-03-19 | -40.35 |
| 1999-03-18 | -41.45 |
| 1999-03-17 | -40.71 |
| 1999-03-16 | -39.98 |
| 1999-03-15 | -38.87 |
| 1999-03-12 | -38.87 |
| 1999-03-11 | -42.19 |
| 1999-03-10 | -41.82 |
| 1999-03-09 | -42.19 |
| 1999-03-08 | -42.92 |
| 1999-03-05 | -42.56 |
| 1999-03-04 | -41.82 |
| 1999-03-03 | -41.08 |
| 1999-03-02 | -41.08 |
| 1999-03-01 | -40.71 |
| 1999-02-26 | -42.56 |
| 1999-02-25 | -43.66 |
| 1999-02-24 | -43.66 |
| 1999-02-23 | -42.92 |
| 1999-02-22 | -42.92 |
| 1999-02-19 | -41.82 |
| 1999-02-15 | -39.98 |
| 1999-02-12 | -41.08 |
| 1999-02-11 | -42.56 |
| 1999-02-10 | -42.56 |
| 1999-02-09 | -42.56 |
| 1999-02-08 | -42.92 |
| 1999-02-05 | -43.29 |
| 1999-02-04 | -43.66 |
| 1999-02-03 | -41.08 |
| 1999-02-02 | -41.08 |
| 1999-02-01 | -38.14 |
| 1999-01-29 | -38.14 |
| 1999-01-28 | -40.35 |
| 1999-01-27 | -41.45 |
| 1999-01-26 | -40.71 |
| 1999-01-25 | -40.71 |
| 1999-01-22 | -35.19 |
| 1999-01-21 | -33.72 |
| 1999-01-20 | -33.72 |
| 1999-01-19 | -37.77 |
| 1999-01-18 | -37.77 |
| 1999-01-15 | -37.77 |
| 1999-01-14 | -39.24 |
| 1999-01-13 | -40.35 |
| 1999-01-12 | -41.08 |
| 1999-01-11 | -41.08 |
| 1999-01-08 | -41.08 |
| 1999-01-07 | -41.08 |
| 1999-01-06 | -42.19 |
| 1999-01-05 | -41.45 |
| 1999-01-04 | -41.45 |
| 1998-12-31 | -41.45 |
| 1998-12-30 | -40.35 |
| 1998-12-29 | -38.14 |
| 1998-12-28 | -41.08 |
| 1998-12-24 | -41.45 |
| 1998-12-23 | -41.45 |
| 1998-12-22 | -39.24 |
| 1998-12-21 | -42.92 |
| 1998-12-18 | -42.92 |
| 1998-12-17 | -42.92 |
| 1998-12-16 | -42.20 |
| 1998-12-15 | -42.20 |
| 1998-12-14 | -44.38 |
| 1998-12-11 | -44.38 |
| 1998-12-10 | -44.38 |
| 1998-12-09 | -41.83 |
| 1998-12-08 | -40.38 |
| 1998-12-07 | -41.83 |
| 1998-12-04 | -43.29 |
| 1998-12-03 | -42.56 |
| 1998-12-02 | -44.74 |
| 1998-12-01 | -44.01 |
| 1998-11-30 | -43.65 |
| 1998-11-27 | -38.92 |
| 1998-11-26 | -39.65 |
| 1998-11-25 | -39.65 |
| 1998-11-24 | -38.92 |
| 1998-11-23 | -38.92 |
| 1998-11-20 | -38.20 |
| 1998-11-19 | -37.83 |
| 1998-11-18 | -39.65 |
| 1998-11-17 | -44.74 |
| 1998-11-16 | -46.20 |
| 1998-11-13 | -46.20 |
| 1998-11-12 | -45.83 |
| 1998-11-11 | -46.20 |
| 1998-11-10 | -46.92 |
| 1998-11-09 | -48.38 |
| 1998-11-06 | -46.56 |
| 1998-11-05 | -47.29 |
| 1998-11-04 | -45.10 |
| 1998-11-03 | -44.74 |
| 1998-11-02 | -45.10 |
| 1998-10-30 | -46.20 |
| 1998-10-29 | -48.38 |
| 1998-10-27 | -50.92 |
| 1998-10-26 | -51.29 |
| 1998-10-23 | -50.56 |
| 1998-10-22 | -49.10 |
| 1998-10-21 | -50.56 |
| 1998-10-20 | -49.83 |
| 1998-10-19 | -49.10 |
| 1998-10-16 | -48.38 |
| 1998-10-15 | -50.56 |
| 1998-10-14 | -52.01 |
| 1998-10-13 | -54.19 |
| 1998-10-12 | -56.74 |
| 1998-10-09 | -58.92 |
| 1998-10-08 | -59.65 |
| 1998-10-07 | -61.10 |
| 1998-10-05 | -61.83 |
| 1998-09-30 | -60.01 |
| 1998-09-29 | -57.83 |
| 1998-09-28 | -60.37 |
| 1998-09-25 | -62.55 |
| 1998-09-24 | -61.10 |
| 1998-09-23 | -62.55 |
| 1998-09-22 | -62.92 |
| 1998-09-21 | -64.01 |
| 1998-09-18 | -56.74 |
| 1998-09-17 | -40.74 |
| 1998-09-16 | -62.92 |
| 1998-09-15 | -62.92 |
| 1998-09-14 | -62.92 |
| 1998-09-11 | -63.28 |
| 1998-09-10 | -61.83 |
| 1998-09-09 | -62.19 |
| 1998-09-08 | -60.01 |
| 1998-09-07 | -59.28 |
| 1998-09-04 | -61.61 |
| 1998-09-03 | -63.01 |
| 1998-09-02 | -64.40 |
| 1998-09-01 | -64.40 |
| 1998-08-31 | -59.17 |
| 1998-08-28 | -56.03 |
| 1998-08-27 | -53.93 |
| 1998-08-26 | -53.93 |
| 1998-08-25 | -52.88 |
| 1998-08-24 | -52.88 |
| 1998-08-21 | -54.63 |
| 1998-08-20 | -54.63 |
| 1998-08-19 | -54.63 |
| 1998-08-18 | -56.03 |
| 1998-08-14 | -58.82 |
| 1998-08-13 | -59.52 |
| 1998-08-12 | -61.61 |
| 1998-08-11 | -63.35 |
| 1998-08-10 | -62.31 |
| 1998-08-07 | -62.31 |
| 1998-08-06 | -59.86 |
| 1998-08-05 | -57.42 |
| 1998-08-04 | -57.42 |
| 1998-08-03 | -57.42 |
| 1998-07-31 | -53.93 |
| 1998-07-30 | -53.93 |
| 1998-07-29 | -53.93 |
| 1998-07-28 | -53.23 |
| 1998-07-27 | -53.23 |
| 1998-07-24 | -50.79 |
| 1998-07-23 | -51.49 |
| 1998-07-22 | -51.14 |
| 1998-07-21 | -50.09 |
| 1998-07-20 | -50.09 |
| 1998-07-17 | -50.09 |
| 1998-07-16 | -50.09 |
| 1998-07-15 | -49.39 |
| 1998-07-14 | -50.44 |
| 1998-07-13 | -52.54 |
| 1998-07-10 | -52.54 |
| 1998-07-09 | -51.49 |
| 1998-07-08 | -51.49 |
| 1998-07-07 | -51.49 |
| 1998-07-06 | -52.88 |
| 1998-07-03 | -52.88 |
| 1998-07-02 | -52.54 |
| 1998-06-30 | -52.54 |
| 1998-06-29 | -54.28 |
| 1998-06-26 | -54.63 |
| 1998-06-25 | -54.63 |
| 1998-06-24 | -57.77 |
| 1998-06-23 | -56.03 |
| 1998-06-22 | -52.54 |
| 1998-06-19 | -50.09 |
| 1998-06-18 | -48.70 |
| 1998-06-17 | -49.05 |
| 1998-06-16 | -54.63 |
| 1998-06-15 | -56.37 |
| 1998-06-12 | -56.03 |
| 1998-06-11 | -55.33 |
| 1998-06-10 | -53.93 |
| 1998-06-09 | -52.54 |
| 1998-06-08 | -51.84 |
| 1998-06-05 | -51.84 |
| 1998-06-04 | -51.84 |
| 1998-06-03 | -51.84 |
| 1998-06-02 | -51.84 |
| 1998-06-01 | -51.14 |
| 1998-05-29 | -53.23 |
| 1998-05-28 | -51.84 |
| 1998-05-27 | -52.19 |
| 1998-05-26 | -50.79 |
| 1998-05-25 | -49.05 |
| 1998-05-22 | -49.74 |
| 1998-05-21 | -48.35 |
| 1998-05-20 | -44.16 |
| 1998-05-19 | -43.46 |
| 1998-05-18 | -43.46 |
| 1998-05-15 | -43.46 |
| 1998-05-14 | -43.46 |
| 1998-05-13 | -45.90 |
| 1998-05-12 | -43.46 |
| 1998-05-11 | -43.81 |
| 1998-05-08 | -44.16 |
| 1998-05-07 | -44.16 |
| 1998-05-06 | -37.18 |
| 1998-05-05 | -36.83 |
| 1998-05-04 | -32.29 |
| 1998-05-01 | -30.90 |
| 1998-04-30 | -28.45 |
| 1998-04-29 | -28.45 |
| 1998-04-28 | -27.76 |
| 1998-04-27 | -27.76 |
| 1998-04-24 | -26.71 |
| 1998-04-23 | -26.71 |
| 1998-04-22 | -26.71 |
| 1998-04-21 | -24.62 |
| 1998-04-20 | -23.92 |
| 1998-04-17 | -28.11 |
| 1998-04-16 | -26.71 |
| 1998-04-15 | -25.66 |
| 1998-04-14 | -25.66 |
| 1998-04-09 | -27.76 |
| 1998-04-08 | -26.71 |
| 1998-04-07 | -27.76 |
| 1998-04-03 | -29.15 |
| 1998-04-02 | -28.11 |
| 1998-04-01 | -30.20 |
| 1998-03-31 | -35.09 |
| 1998-03-30 | -33.34 |
| 1998-03-27 | -26.71 |
| 1998-03-26 | -23.22 |
| 1998-03-25 | -23.22 |
| 1998-03-24 | -23.22 |
| 1998-03-23 | -27.06 |
| 1998-03-20 | -27.06 |
| 1998-03-19 | -29.85 |
| 1998-03-18 | -30.20 |
| 1998-03-17 | -28.45 |
| 1998-03-16 | -28.80 |
| 1998-03-13 | -30.90 |
| 1998-03-12 | -31.60 |
| 1998-03-11 | -26.71 |
| 1998-03-10 | -27.41 |
| 1998-03-09 | -27.41 |
| 1998-03-06 | -27.41 |
| 1998-03-05 | -27.41 |
| 1998-03-04 | -26.71 |
| 1998-03-03 | -26.71 |
| 1998-03-02 | -26.71 |
| 1998-02-27 | -25.66 |
| 1998-02-26 | -22.52 |
| 1998-02-25 | -26.01 |
| 1998-02-24 | -26.01 |
| 1998-02-23 | -24.62 |
| 1998-02-20 | -32.29 |
| 1998-02-19 | -30.20 |
| 1998-02-18 | -32.64 |
| 1998-02-17 | -30.20 |
| 1998-02-16 | -28.80 |
| 1998-02-13 | -27.41 |
| 1998-02-12 | -25.31 |
| 1998-02-11 | -25.31 |
| 1998-02-10 | -24.96 |
| 1998-02-09 | -25.31 |
| 1998-02-06 | -27.76 |
| 1998-02-05 | -33.34 |
| 1998-02-04 | -33.69 |
| 1998-02-03 | -33.69 |
| 1998-02-02 | -32.29 |
| 1998-01-27 | -42.07 |
| 1998-01-26 | -42.41 |
| 1998-01-23 | -40.67 |
| 1998-01-22 | -37.88 |
| 1998-01-21 | -35.43 |
| 1998-01-20 | -31.94 |
| 1998-01-19 | -34.39 |
| 1998-01-16 | -37.18 |
| 1998-01-15 | -35.78 |
| 1998-01-14 | -32.29 |
| 1998-01-13 | -44.86 |
| 1998-01-12 | -26.71 |
| 1998-01-09 | -15.19 |
| 1998-01-08 | -13.80 |
| 1998-01-07 | -10.31 |
| 1998-01-06 | -10.31 |
| 1998-01-05 | -9.26 |
| 1998-01-02 | -9.26 |
| 1997-12-31 | -8.56 |
| 1997-12-30 | -7.17 |
| 1997-12-29 | -7.17 |
| 1997-12-24 | -7.24 |
| 1997-12-23 | -7.93 |
| 1997-12-22 | -7.93 |
| 1997-12-19 | -7.93 |
| 1997-12-18 | -3.77 |
| 1997-12-17 | -3.77 |
| 1997-12-16 | -2.39 |
| 1997-12-15 | -1.00 |
| 1997-12-12 | -0.31 |
| 1997-12-11 | -4.47 |
| 1997-12-10 | -1.00 |
| 1997-12-09 | 0.38 |
| 1997-12-08 | 1.76 |
| 1997-12-05 | 1.76 |
| 1997-12-04 | 1.76 |
| 1997-12-03 | 1.07 |
| 1997-12-02 | 1.07 |
| 1997-12-01 | 1.07 |
| 1997-11-28 | -8.62 |
| 1997-11-27 | -8.62 |
| 1997-11-26 | -8.62 |
| 1997-11-25 | -8.62 |
| 1997-11-24 | -8.62 |
| 1997-11-21 | -10.00 |
| 1997-11-20 | -12.77 |
| 1997-11-19 | -10.00 |
| 1997-11-18 | -10.00 |
| 1997-11-17 | -11.39 |
| 1997-11-14 | -10.70 |
| 1997-11-13 | -12.08 |
| 1997-11-12 | -12.08 |
| 1997-11-11 | -9.31 |
| 1997-11-10 | -8.27 |
| 1997-11-07 | -7.93 |
| 1997-11-06 | -5.85 |
| 1997-11-05 | -4.81 |
| 1997-11-04 | -4.12 |
| 1997-11-03 | -12.08 |
| 1997-10-31 | -20.39 |
| 1997-10-30 | -21.08 |
| 1997-10-29 | -17.62 |
| 1997-10-28 | -23.85 |
| 1997-10-27 | -13.47 |
| 1997-10-24 | -3.77 |
| 1997-10-23 | -7.24 |
| 1997-10-22 | 10.07 |
| 1997-10-21 | 15.26 |
| 1997-10-20 | 21.15 |
| 1997-10-17 | 21.15 |
| 1997-10-16 | 21.15 |
| 1997-10-15 | 20.11 |
| 1997-10-14 | 21.84 |
| 1997-10-13 | 23.22 |
| 1997-10-09 | 23.57 |
| 1997-10-08 | 27.38 |
| 1997-10-07 | 27.38 |
| 1997-10-06 | 27.38 |
| 1997-10-03 | 35.34 |
| 1997-09-30 | 36.72 |
| 1997-09-29 | 24.61 |
| 1997-09-26 | 12.84 |
| 1997-09-25 | 15.61 |
| 1997-09-24 | 10.76 |
| 1997-09-23 | 8.34 |
| 1997-09-22 | 13.53 |
| 1997-09-19 | 19.76 |
| 1997-09-18 | 21.15 |
| 1997-09-16 | 21.15 |
| 1997-09-15 | 21.15 |
| 1997-09-12 | 21.56 |
| 1997-09-11 | 22.25 |
| 1997-09-10 | 21.56 |
| 1997-09-09 | 20.88 |
| 1997-09-08 | 19.50 |
| 1997-09-05 | 21.91 |
| 1997-09-04 | 20.53 |
| 1997-09-03 | 27.74 |
| 1997-09-02 | 10.57 |
| 1997-09-01 | 14.35 |
| 1997-08-29 | 16.76 |
| 1997-08-28 | 20.19 |
| 1997-08-27 | 22.59 |
| 1997-08-26 | 19.50 |
| 1997-08-25 | 14.70 |
| 1997-08-22 | 12.63 |
| 1997-08-21 | 12.63 |
| 1997-08-20 | 10.92 |
| 1997-08-19 | 9.20 |
| 1997-08-15 | 9.89 |
| 1997-08-14 | 8.51 |
| 1997-08-13 | 9.20 |
| 1997-08-12 | 8.51 |
| 1997-08-11 | 7.48 |
| 1997-08-08 | 9.89 |
| 1997-08-07 | 11.26 |
| 1997-08-06 | 12.29 |
| 1997-08-05 | 10.57 |
| 1997-08-04 | 8.17 |
| 1997-08-01 | 6.45 |
| 1997-07-31 | 7.83 |
| 1997-07-30 | 6.11 |
| 1997-07-29 | 5.77 |
| 1997-07-28 | 4.39 |
| 1997-07-25 | 4.74 |
| 1997-07-24 | 4.74 |
| 1997-07-23 | 3.71 |
| 1997-07-22 | 2.68 |
| 1997-07-21 | 1.65 |
| 1997-07-18 | 1.65 |
| 1997-07-17 | 2.33 |
| 1997-07-16 | 3.71 |
| 1997-07-15 | 5.08 |
| 1997-07-14 | 0.27 |
| 1997-07-11 | -2.13 |
| 1997-07-10 | -2.13 |
| 1997-07-09 | -2.13 |
| 1997-07-08 | -0.41 |
| 1997-07-07 | -2.47 |
| 1997-07-04 | -2.13 |
| 1997-07-03 | -5.57 |
| 1997-06-27 | -2.13 |
| 1997-06-26 | 2.33 |
| 1997-06-25 | 4.05 |
| 1997-06-24 | 5.77 |
| 1997-06-23 | 7.48 |
| 1997-06-20 | 7.48 |
| 1997-06-19 | 4.74 |
| 1997-06-18 | 3.36 |
| 1997-06-17 | 3.36 |
| 1997-06-16 | 0.62 |
| 1997-06-13 | 0.27 |
| 1997-06-12 | 3.02 |
| 1997-06-11 | 5.08 |
| 1997-06-10 | 5.08 |
| 1997-06-06 | 5.77 |
| 1997-06-05 | 5.08 |
| 1997-06-04 | 5.08 |
| 1997-06-03 | 3.71 |
| 1997-06-02 | 4.39 |
| 1997-05-30 | 1.30 |
| 1997-05-29 | 0.27 |
| 1997-05-28 | 0.27 |
| 1997-05-27 | -0.41 |
| 1997-05-26 | 1.65 |
| 1997-05-23 | 1.65 |
| 1997-05-22 | 3.02 |
| 1997-05-21 | 0.27 |
| 1997-05-20 | 0.27 |
| 1997-05-19 | -0.41 |
| 1997-05-16 | -0.76 |
| 1997-05-15 | -0.41 |
| 1997-05-14 | -1.10 |
| 1997-05-13 | -1.10 |
| 1997-05-12 | -1.10 |
| 1997-05-09 | -1.79 |
| 1997-05-08 | -2.47 |
| 1997-05-07 | -0.76 |
| 1997-05-06 | -1.10 |
| 1997-05-05 | -1.79 |
| 1997-05-02 | -1.79 |
| 1997-05-01 | -2.47 |
| 1997-04-30 | -2.47 |
| 1997-04-29 | -3.16 |
| 1997-04-28 | -3.50 |
| 1997-04-25 | -1.79 |
| 1997-04-24 | -2.47 |
| 1997-04-23 | -2.47 |
| 1997-04-22 | -3.16 |
| 1997-04-21 | -3.16 |
| 1997-04-18 | -2.47 |
| 1997-04-17 | -2.47 |
| 1997-04-16 | -1.79 |
| 1997-04-15 | -2.47 |
| 1997-04-14 | -2.13 |
| 1997-04-11 | -2.13 |
| 1997-04-10 | -1.10 |
| 1997-04-09 | -1.79 |
| 1997-04-08 | -2.13 |
| 1997-04-07 | 0.27 |
| 1997-04-04 | 2.33 |
| 1997-04-03 | -0.07 |
| 1997-04-02 | 0.27 |
| 1997-04-01 | 0.96 |
| 1997-03-27 | -1.10 |
| 1997-03-26 | -0.07 |
| 1997-03-25 | -1.10 |
| 1997-03-24 | -2.13 |
| 1997-03-21 | -2.13 |
| 1997-03-20 | -0.41 |
| 1997-03-19 | -0.07 |
| 1997-03-18 | 0.27 |
| 1997-03-17 | 0.96 |
| 1997-03-14 | -1.10 |
| 1997-03-13 | -1.10 |
| 1997-03-12 | 0.27 |
| 1997-03-11 | -0.41 |
| 1997-03-10 | -1.79 |
| 1997-03-07 | -0.07 |
| 1997-03-06 | 0.27 |
| 1997-03-05 | -0.41 |
| 1997-03-04 | 0.62 |
| 1997-03-03 | 1.65 |
| 1997-02-28 | 0.62 |
| 1997-02-27 | -1.10 |
| 1997-02-26 | -1.10 |
| 1997-02-25 | -0.41 |
| 1997-02-24 | -1.10 |
| 1997-02-21 | -0.76 |
| 1997-02-20 | -0.07 |
| 1997-02-19 | -1.79 |
| 1997-02-18 | 0.27 |
| 1997-02-17 | 2.33 |
| 1997-02-14 | 1.30 |
| 1997-02-13 | 2.68 |
| 1997-02-12 | 2.68 |
| 1997-02-11 | 3.02 |
| 1997-02-10 | 4.39 |
| 1997-02-05 | 4.39 |
| 1997-02-04 | 4.74 |
| 1997-02-03 | 4.39 |
| 1997-01-31 | 2.68 |
| 1997-01-30 | 3.02 |
| 1997-01-29 | 3.71 |
| 1997-01-28 | 4.05 |
| 1997-01-27 | 4.05 |
| 1997-01-24 | 4.05 |
| 1997-01-23 | 4.39 |
| 1997-01-22 | 4.39 |
| 1997-01-21 | 4.39 |
| 1997-01-20 | 3.71 |
| 1997-01-17 | 3.36 |
| 1997-01-16 | 4.39 |
| 1997-01-15 | 4.39 |
| 1997-01-14 | 3.71 |
| 1997-01-13 | 4.05 |
| 1997-01-10 | 3.71 |
| 1997-01-09 | 3.71 |
| 1997-01-08 | 4.74 |
| 1997-01-07 | 5.08 |
| 1997-01-06 | 4.05 |
| 1997-01-03 | 4.39 |
| 1997-01-02 | 5.42 |
| 1996-12-31 | 6.45 |
| 1996-12-30 | 3.36 |
| 1996-12-27 | 3.36 |
| 1996-12-24 | 4.39 |
| 1996-12-23 | 3.71 |
| 1996-12-20 | 3.71 |
| 1996-12-19 | 0.34 |
| 1996-12-18 | 1.71 |
| 1996-12-17 | 1.71 |
| 1996-12-16 | 5.12 |
| 1996-12-13 | 0.68 |
| 1996-12-12 | 4.10 |
| 1996-12-11 | 5.12 |
| 1996-12-10 | 6.14 |
| 1996-12-09 | 5.12 |
| 1996-12-06 | 4.44 |
| 1996-12-05 | 7.17 |
| 1996-12-04 | 6.83 |
| 1996-12-03 | 9.90 |
| 1996-12-02 | 4.10 |
| 1996-11-29 | 3.41 |
| 1996-11-28 | 3.07 |
| 1996-11-27 | 3.75 |
| 1996-11-26 | 4.10 |
| 1996-11-25 | 3.41 |
| 1996-11-22 | 2.39 |
| 1996-11-21 | 2.05 |
| 1996-11-20 | 2.05 |
| 1996-11-19 | 2.05 |
| 1996-11-18 | 2.73 |
| 1996-11-15 | 2.39 |
| 1996-11-14 | 2.05 |
| 1996-11-13 | 2.39 |
| 1996-11-12 | 1.71 |
| 1996-11-11 | 2.05 |
| 1996-11-08 | 2.05 |
| 1996-11-07 | 0.00 |
| 1996-11-06 | 2.39 |
| 1996-11-05 | 1.02 |
| 1996-11-04 | 1.37 |
| 1996-11-01 | 2.39 |
| 1996-10-31 | 2.39 |
| 1996-10-30 | 2.05 |
| 1996-10-29 | 1.02 |
| 1996-10-28 | 1.37 |
| 1996-10-25 | 2.39 |
| 1996-10-24 | 1.71 |
| 1996-10-23 | 3.07 |
| 1996-10-22 | 2.39 |
| 1996-10-18 | 3.75 |
| 1996-10-17 | 3.07 |
| 1996-10-16 | 3.75 |
| 1996-10-15 | 5.12 |
| 1996-10-14 | 2.73 |
| 1996-10-11 | 2.39 |
| 1996-10-10 | 2.39 |
| 1996-10-09 | 3.07 |
| 1996-10-08 | 2.73 |
| 1996-10-07 | 3.41 |
| 1996-10-04 | 3.41 |
| 1996-10-03 | 3.75 |
| 1996-10-02 | 4.10 |
| 1996-10-01 | 5.80 |
| 1996-09-30 | 5.12 |
| 1996-09-27 | 3.75 |
| 1996-09-26 | 5.12 |
| 1996-09-25 | 4.44 |
| 1996-09-24 | 6.48 |
| 1996-09-23 | 4.44 |
| 1996-09-20 | 3.75 |
| 1996-09-19 | 3.41 |
| 1996-09-18 | 3.75 |
| 1996-09-17 | 4.10 |
| 1996-09-16 | 5.12 |
| 1996-09-13 | 2.05 |
| 1996-09-12 | 0.34 |
| 1996-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy