Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0097 % |
|---|---|
| 2025-09-30 | 652.84 |
| 2025-09-29 | 639.86 |
| 2025-09-26 | 549.00 |
| 2025-09-25 | 561.98 |
| 2025-09-24 | 561.98 |
| 2025-09-23 | 587.94 |
| 2025-09-22 | 587.94 |
| 2025-09-19 | 574.96 |
| 2025-09-18 | 587.94 |
| 2025-09-17 | 587.94 |
| 2025-09-16 | 587.94 |
| 2025-09-15 | 587.94 |
| 2025-09-12 | 600.92 |
| 2025-09-11 | 600.92 |
| 2025-09-10 | 613.90 |
| 2025-09-09 | 587.94 |
| 2025-09-08 | 613.90 |
| 2025-09-05 | 652.84 |
| 2025-09-04 | 652.84 |
| 2025-09-03 | 613.90 |
| 2025-09-02 | 587.94 |
| 2025-09-01 | 626.88 |
| 2025-08-29 | 587.94 |
| 2025-08-28 | 600.92 |
| 2025-08-27 | 678.80 |
| 2025-08-26 | 769.66 |
| 2025-08-25 | 432.18 |
| 2025-08-22 | 429.58 |
| 2025-08-21 | 349.11 |
| 2025-08-20 | 328.34 |
| 2025-08-19 | 273.82 |
| 2025-08-18 | 258.25 |
| 2025-08-15 | 260.84 |
| 2025-08-14 | 266.04 |
| 2025-08-13 | 273.82 |
| 2025-08-12 | 273.82 |
| 2025-08-11 | 255.65 |
| 2025-08-08 | 260.84 |
| 2025-08-07 | 260.84 |
| 2025-08-06 | 255.65 |
| 2025-08-05 | 255.65 |
| 2025-08-04 | 260.84 |
| 2025-08-01 | 260.84 |
| 2025-07-31 | 255.65 |
| 2025-07-30 | 266.04 |
| 2025-07-29 | 268.63 |
| 2025-07-28 | 268.63 |
| 2025-07-25 | 268.63 |
| 2025-07-24 | 268.63 |
| 2025-07-23 | 273.82 |
| 2025-07-22 | 263.44 |
| 2025-07-21 | 258.25 |
| 2025-07-18 | 253.06 |
| 2025-07-17 | 258.25 |
| 2025-07-16 | 255.65 |
| 2025-07-15 | 258.25 |
| 2025-07-14 | 263.44 |
| 2025-07-11 | 266.04 |
| 2025-07-10 | 260.84 |
| 2025-07-09 | 255.65 |
| 2025-07-08 | 255.65 |
| 2025-07-07 | 266.04 |
| 2025-07-04 | 266.04 |
| 2025-07-03 | 250.46 |
| 2025-07-02 | 260.84 |
| 2025-06-30 | 253.06 |
| 2025-06-27 | 255.65 |
| 2025-06-26 | 263.44 |
| 2025-06-25 | 263.44 |
| 2025-06-24 | 268.63 |
| 2025-06-23 | 258.25 |
| 2025-06-20 | 263.44 |
| 2025-06-19 | 258.25 |
| 2025-06-18 | 260.84 |
| 2025-06-17 | 258.25 |
| 2025-06-16 | 268.63 |
| 2025-06-13 | 253.06 |
| 2025-06-12 | 258.25 |
| 2025-06-11 | 263.44 |
| 2025-06-10 | 263.44 |
| 2025-06-09 | 260.84 |
| 2025-06-06 | 258.25 |
| 2025-06-05 | 268.63 |
| 2025-06-04 | 227.10 |
| 2025-06-03 | 232.29 |
| 2025-06-02 | 232.29 |
| 2025-05-30 | 232.29 |
| 2025-05-29 | 237.48 |
| 2025-05-28 | 237.48 |
| 2025-05-27 | 229.69 |
| 2025-05-26 | 237.48 |
| 2025-05-23 | 232.29 |
| 2025-05-22 | 227.10 |
| 2025-05-21 | 227.10 |
| 2025-05-20 | 219.31 |
| 2025-05-19 | 229.69 |
| 2025-05-16 | 227.10 |
| 2025-05-15 | 232.29 |
| 2025-05-14 | 227.10 |
| 2025-05-13 | 234.88 |
| 2025-05-12 | 240.08 |
| 2025-05-09 | 237.48 |
| 2025-05-08 | 224.50 |
| 2025-05-07 | 224.50 |
| 2025-05-06 | 240.08 |
| 2025-05-02 | 250.46 |
| 2025-04-30 | 211.52 |
| 2025-04-29 | 211.52 |
| 2025-04-28 | 221.90 |
| 2025-04-25 | 224.50 |
| 2025-04-24 | 208.92 |
| 2025-04-23 | 208.92 |
| 2025-04-22 | 190.75 |
| 2025-04-17 | 188.16 |
| 2025-04-16 | 195.94 |
| 2025-04-15 | 198.54 |
| 2025-04-14 | 211.52 |
| 2025-04-11 | 203.73 |
| 2025-04-10 | 180.37 |
| 2025-04-09 | 175.18 |
| 2025-04-08 | 185.56 |
| 2025-04-07 | 188.16 |
| 2025-04-03 | 211.52 |
| 2025-04-02 | 216.71 |
| 2025-04-01 | 216.71 |
| 2025-03-31 | 216.71 |
| 2025-03-28 | 240.08 |
| 2025-03-27 | 216.71 |
| 2025-03-26 | 240.08 |
| 2025-03-25 | 250.46 |
| 2025-03-24 | 260.84 |
| 2025-03-21 | 263.44 |
| 2025-03-20 | 276.42 |
| 2025-03-19 | 292.00 |
| 2025-03-18 | 312.76 |
| 2025-03-17 | 146.62 |
| 2025-03-14 | 146.62 |
| 2025-03-13 | 149.22 |
| 2025-03-12 | 138.83 |
| 2025-03-11 | 141.43 |
| 2025-03-10 | 141.43 |
| 2025-03-07 | 138.83 |
| 2025-03-06 | 149.22 |
| 2025-03-05 | 149.22 |
| 2025-03-04 | 141.43 |
| 2025-03-03 | 146.62 |
| 2025-02-28 | 146.62 |
| 2025-02-27 | 151.81 |
| 2025-02-26 | 151.81 |
| 2025-02-25 | 151.81 |
| 2025-02-24 | 159.60 |
| 2025-02-21 | 154.41 |
| 2025-02-20 | 157.00 |
| 2025-02-19 | 159.60 |
| 2025-02-18 | 159.60 |
| 2025-02-17 | 159.60 |
| 2025-02-14 | 162.20 |
| 2025-02-13 | 162.20 |
| 2025-02-12 | 169.98 |
| 2025-02-11 | 164.79 |
| 2025-02-10 | 164.79 |
| 2025-02-07 | 162.20 |
| 2025-02-06 | 172.58 |
| 2025-02-05 | 175.18 |
| 2025-02-04 | 175.18 |
| 2025-02-03 | 167.39 |
| 2025-01-28 | 164.79 |
| 2025-01-27 | 175.18 |
| 2025-01-24 | 175.18 |
| 2025-01-23 | 177.77 |
| 2025-01-22 | 169.98 |
| 2025-01-21 | 162.20 |
| 2025-01-20 | 169.98 |
| 2025-01-17 | 169.98 |
| 2025-01-16 | 162.20 |
| 2025-01-15 | 162.20 |
| 2025-01-14 | 162.20 |
| 2025-01-13 | 164.79 |
| 2025-01-10 | 159.60 |
| 2025-01-09 | 162.20 |
| 2025-01-08 | 162.20 |
| 2025-01-07 | 169.98 |
| 2025-01-06 | 164.79 |
| 2025-01-03 | 164.79 |
| 2025-01-02 | 164.79 |
| 2024-12-31 | 172.58 |
| 2024-12-30 | 177.77 |
| 2024-12-27 | 172.58 |
| 2024-12-24 | 182.96 |
| 2024-12-23 | 177.77 |
| 2024-12-20 | 185.56 |
| 2024-12-19 | 180.37 |
| 2024-12-18 | 188.16 |
| 2024-12-17 | 185.56 |
| 2024-12-16 | 195.94 |
| 2024-12-13 | 167.39 |
| 2024-12-12 | 169.98 |
| 2024-12-11 | 177.77 |
| 2024-12-10 | 180.37 |
| 2024-12-09 | 177.77 |
| 2024-12-06 | 185.56 |
| 2024-12-05 | 182.96 |
| 2024-12-04 | 180.37 |
| 2024-12-03 | 180.37 |
| 2024-12-02 | 188.16 |
| 2024-11-29 | 195.94 |
| 2024-11-28 | 185.56 |
| 2024-11-27 | 193.35 |
| 2024-11-26 | 188.16 |
| 2024-11-25 | 193.35 |
| 2024-11-22 | 193.35 |
| 2024-11-21 | 201.14 |
| 2024-11-20 | 198.54 |
| 2024-11-19 | 198.54 |
| 2024-11-18 | 201.14 |
| 2024-11-15 | 201.14 |
| 2024-11-14 | 198.54 |
| 2024-11-13 | 201.14 |
| 2024-11-12 | 208.92 |
| 2024-11-11 | 216.71 |
| 2024-11-08 | 208.92 |
| 2024-11-07 | 206.33 |
| 2024-11-06 | 211.52 |
| 2024-11-05 | 206.33 |
| 2024-11-04 | 206.33 |
| 2024-11-01 | 221.90 |
| 2024-10-31 | 206.33 |
| 2024-10-30 | 201.14 |
| 2024-10-29 | 206.33 |
| 2024-10-28 | 198.54 |
| 2024-10-25 | 201.14 |
| 2024-10-24 | 198.54 |
| 2024-10-23 | 208.92 |
| 2024-10-22 | 216.71 |
| 2024-10-21 | 211.52 |
| 2024-10-18 | 221.90 |
| 2024-10-17 | 211.52 |
| 2024-10-16 | 221.90 |
| 2024-10-15 | 224.50 |
| 2024-10-14 | 221.90 |
| 2024-10-10 | 221.90 |
| 2024-10-09 | 221.90 |
| 2024-10-08 | 234.88 |
| 2024-10-07 | 253.06 |
| 2024-10-04 | 255.65 |
| 2024-10-03 | 247.86 |
| 2024-10-02 | 242.67 |
| 2024-09-30 | 208.92 |
| 2024-09-27 | 195.94 |
| 2024-09-26 | 175.18 |
| 2024-09-25 | 185.56 |
| 2024-09-24 | 180.37 |
| 2024-09-23 | 182.96 |
| 2024-09-20 | 180.37 |
| 2024-09-19 | 180.37 |
| 2024-09-17 | 180.37 |
| 2024-09-16 | 188.16 |
| 2024-09-13 | 195.94 |
| 2024-09-12 | 198.54 |
| 2024-09-11 | 214.12 |
| 2024-09-10 | 214.12 |
| 2024-09-09 | 211.52 |
| 2024-09-05 | 198.54 |
| 2024-09-04 | 203.73 |
| 2024-09-03 | 219.31 |
| 2024-09-02 | 224.50 |
| 2024-08-30 | 216.71 |
| 2024-08-29 | 224.50 |
| 2024-08-28 | 224.50 |
| 2024-08-27 | 224.50 |
| 2024-08-26 | 211.52 |
| 2024-08-23 | 195.94 |
| 2024-08-22 | 190.75 |
| 2024-08-21 | 195.94 |
| 2024-08-20 | 195.94 |
| 2024-08-19 | 201.14 |
| 2024-08-16 | 203.73 |
| 2024-08-15 | 203.73 |
| 2024-08-14 | 206.33 |
| 2024-08-13 | 201.14 |
| 2024-08-12 | 214.12 |
| 2024-08-09 | 214.12 |
| 2024-08-08 | 214.12 |
| 2024-08-07 | 214.12 |
| 2024-08-06 | 201.14 |
| 2024-08-05 | 208.92 |
| 2024-08-02 | 208.92 |
| 2024-08-01 | 216.71 |
| 2024-07-31 | 203.73 |
| 2024-07-30 | 206.33 |
| 2024-07-29 | 208.92 |
| 2024-07-26 | 206.33 |
| 2024-07-25 | 208.92 |
| 2024-07-24 | 221.90 |
| 2024-07-23 | 221.90 |
| 2024-07-22 | 232.29 |
| 2024-07-19 | 232.29 |
| 2024-07-18 | 221.90 |
| 2024-07-17 | 224.50 |
| 2024-07-16 | 214.12 |
| 2024-07-15 | 219.31 |
| 2024-07-12 | 229.69 |
| 2024-07-11 | 242.67 |
| 2024-07-10 | 242.67 |
| 2024-07-09 | 219.31 |
| 2024-07-08 | 214.12 |
| 2024-07-05 | 221.90 |
| 2024-07-04 | 227.10 |
| 2024-07-03 | 221.90 |
| 2024-07-02 | 221.90 |
| 2024-06-28 | 229.69 |
| 2024-06-27 | 227.10 |
| 2024-06-26 | 237.48 |
| 2024-06-25 | 237.48 |
| 2024-06-24 | 247.86 |
| 2024-06-21 | 229.69 |
| 2024-06-20 | 237.48 |
| 2024-06-19 | 250.46 |
| 2024-06-18 | 242.67 |
| 2024-06-17 | 266.04 |
| 2024-06-14 | 276.42 |
| 2024-06-13 | 286.80 |
| 2024-06-12 | 284.21 |
| 2024-06-11 | 273.82 |
| 2024-06-07 | 286.80 |
| 2024-06-06 | 279.02 |
| 2024-06-05 | 299.78 |
| 2024-06-04 | 299.78 |
| 2024-06-03 | 320.55 |
| 2024-05-31 | 317.96 |
| 2024-05-30 | 320.55 |
| 2024-05-29 | 302.38 |
| 2024-05-28 | 356.90 |
| 2024-05-27 | 406.22 |
| 2024-05-24 | 258.25 |
| 2024-05-23 | 260.84 |
| 2024-05-22 | 211.52 |
| 2024-05-21 | 206.33 |
| 2024-05-20 | 211.52 |
| 2024-05-17 | 211.52 |
| 2024-05-16 | 208.92 |
| 2024-05-14 | 201.14 |
| 2024-05-13 | 201.14 |
| 2024-05-10 | 206.33 |
| 2024-05-09 | 180.37 |
| 2024-05-08 | 195.94 |
| 2024-05-07 | 188.16 |
| 2024-05-06 | 195.94 |
| 2024-05-03 | 193.35 |
| 2024-05-02 | 195.94 |
| 2024-04-30 | 195.94 |
| 2024-04-29 | 195.94 |
| 2024-04-26 | 195.94 |
| 2024-04-25 | 190.75 |
| 2024-04-24 | 201.14 |
| 2024-04-23 | 195.94 |
| 2024-04-22 | 201.14 |
| 2024-04-19 | 190.75 |
| 2024-04-18 | 185.56 |
| 2024-04-17 | 164.79 |
| 2024-04-16 | 185.56 |
| 2024-04-15 | 169.98 |
| 2024-04-12 | 175.18 |
| 2024-04-11 | 188.16 |
| 2024-04-10 | 188.16 |
| 2024-04-09 | 175.18 |
| 2024-04-08 | 185.56 |
| 2024-04-05 | 201.14 |
| 2024-04-03 | 188.16 |
| 2024-04-02 | 188.16 |
| 2024-03-28 | 198.54 |
| 2024-03-27 | 175.18 |
| 2024-03-26 | 206.33 |
| 2024-03-25 | 203.73 |
| 2024-03-22 | 219.31 |
| 2024-03-21 | 237.48 |
| 2024-03-20 | 219.31 |
| 2024-03-19 | 219.31 |
| 2024-03-18 | 216.71 |
| 2024-03-15 | 232.29 |
| 2024-03-14 | 224.50 |
| 2024-03-13 | 234.88 |
| 2024-03-12 | 234.88 |
| 2024-03-11 | 211.52 |
| 2024-03-08 | 232.29 |
| 2024-03-07 | 211.52 |
| 2024-03-06 | 227.10 |
| 2024-03-05 | 234.88 |
| 2024-03-04 | 232.29 |
| 2024-03-01 | 232.29 |
| 2024-02-29 | 234.88 |
| 2024-02-28 | 221.90 |
| 2024-02-27 | 221.90 |
| 2024-02-26 | 224.50 |
| 2024-02-23 | 229.69 |
| 2024-02-22 | 242.67 |
| 2024-02-21 | 224.50 |
| 2024-02-20 | 232.29 |
| 2024-02-19 | 221.90 |
| 2024-02-16 | 221.90 |
| 2024-02-15 | 211.52 |
| 2024-02-14 | 211.52 |
| 2024-02-09 | 203.73 |
| 2024-02-08 | 203.73 |
| 2024-02-07 | 219.31 |
| 2024-02-06 | 221.90 |
| 2024-02-05 | 214.12 |
| 2024-02-02 | 211.52 |
| 2024-02-01 | 195.94 |
| 2024-01-31 | 208.92 |
| 2024-01-30 | 216.71 |
| 2024-01-29 | 216.71 |
| 2024-01-26 | 203.73 |
| 2024-01-25 | 214.12 |
| 2024-01-24 | 211.52 |
| 2024-01-23 | 201.14 |
| 2024-01-22 | 185.56 |
| 2024-01-19 | 219.31 |
| 2024-01-18 | 224.50 |
| 2024-01-17 | 227.10 |
| 2024-01-16 | 232.29 |
| 2024-01-15 | 232.29 |
| 2024-01-12 | 240.08 |
| 2024-01-11 | 237.48 |
| 2024-01-10 | 247.86 |
| 2024-01-09 | 237.48 |
| 2024-01-08 | 260.84 |
| 2024-01-05 | 263.44 |
| 2024-01-04 | 271.23 |
| 2024-01-03 | 276.42 |
| 2024-01-02 | 268.63 |
| 2023-12-29 | 276.42 |
| 2023-12-28 | 266.04 |
| 2023-12-27 | 263.44 |
| 2023-12-22 | 271.23 |
| 2023-12-21 | 260.84 |
| 2023-12-20 | 260.84 |
| 2023-12-19 | 260.84 |
| 2023-12-18 | 260.84 |
| 2023-12-15 | 263.44 |
| 2023-12-14 | 263.44 |
| 2023-12-13 | 258.25 |
| 2023-12-12 | 263.44 |
| 2023-12-11 | 258.25 |
| 2023-12-08 | 284.21 |
| 2023-12-07 | 284.21 |
| 2023-12-06 | 273.82 |
| 2023-12-05 | 279.02 |
| 2023-12-04 | 286.80 |
| 2023-12-01 | 286.80 |
| 2023-11-30 | 289.40 |
| 2023-11-29 | 294.59 |
| 2023-11-28 | 289.40 |
| 2023-11-27 | 310.17 |
| 2023-11-24 | 304.98 |
| 2023-11-23 | 299.78 |
| 2023-11-22 | 286.80 |
| 2023-11-21 | 281.61 |
| 2023-11-20 | 281.61 |
| 2023-11-17 | 292.00 |
| 2023-11-16 | 294.59 |
| 2023-11-15 | 289.40 |
| 2023-11-14 | 292.00 |
| 2023-11-13 | 292.00 |
| 2023-11-10 | 294.59 |
| 2023-11-09 | 304.98 |
| 2023-11-08 | 307.57 |
| 2023-11-07 | 299.78 |
| 2023-11-06 | 304.98 |
| 2023-11-03 | 310.17 |
| 2023-11-02 | 299.78 |
| 2023-11-01 | 315.36 |
| 2023-10-31 | 310.17 |
| 2023-10-30 | 299.78 |
| 2023-10-27 | 307.57 |
| 2023-10-26 | 317.96 |
| 2023-10-25 | 323.15 |
| 2023-10-24 | 323.15 |
| 2023-10-20 | 341.32 |
| 2023-10-19 | 346.51 |
| 2023-10-18 | 349.11 |
| 2023-10-17 | 351.70 |
| 2023-10-16 | 351.70 |
| 2023-10-13 | 330.94 |
| 2023-10-12 | 333.53 |
| 2023-10-11 | 349.11 |
| 2023-10-10 | 343.92 |
| 2023-10-09 | 341.32 |
| 2023-10-06 | 351.70 |
| 2023-10-05 | 341.32 |
| 2023-10-04 | 356.90 |
| 2023-10-03 | 333.53 |
| 2023-09-29 | 330.94 |
| 2023-09-28 | 341.32 |
| 2023-09-27 | 351.70 |
| 2023-09-26 | 356.90 |
| 2023-09-25 | 354.30 |
| 2023-09-22 | 367.28 |
| 2023-09-21 | 364.68 |
| 2023-09-20 | 364.68 |
| 2023-09-19 | 406.22 |
| 2023-09-18 | 395.84 |
| 2023-09-15 | 403.62 |
| 2023-09-14 | 388.05 |
| 2023-09-13 | 395.84 |
| 2023-09-12 | 393.24 |
| 2023-09-11 | 406.22 |
| 2023-09-07 | 406.22 |
| 2023-09-06 | 401.03 |
| 2023-09-05 | 414.01 |
| 2023-09-04 | 414.01 |
| 2023-08-31 | 414.01 |
| 2023-08-30 | 416.60 |
| 2023-08-29 | 429.58 |
| 2023-08-28 | 421.80 |
| 2023-08-25 | 432.18 |
| 2023-08-24 | 447.76 |
| 2023-08-23 | 458.14 |
| 2023-08-22 | 523.04 |
| 2023-08-21 | 525.64 |
| 2023-08-18 | 546.40 |
| 2023-08-17 | 536.02 |
| 2023-08-16 | 523.04 |
| 2023-08-15 | 538.62 |
| 2023-08-14 | 549.00 |
| 2023-08-11 | 549.00 |
| 2023-08-10 | 549.00 |
| 2023-08-09 | 561.98 |
| 2023-08-08 | 561.98 |
| 2023-08-07 | 574.96 |
| 2023-08-04 | 561.98 |
| 2023-08-03 | 561.98 |
| 2023-08-02 | 561.98 |
| 2023-08-01 | 561.98 |
| 2023-07-31 | 574.96 |
| 2023-07-28 | 561.98 |
| 2023-07-27 | 561.98 |
| 2023-07-26 | 574.96 |
| 2023-07-25 | 574.96 |
| 2023-07-24 | 574.96 |
| 2023-07-21 | 574.96 |
| 2023-07-20 | 574.96 |
| 2023-07-19 | 561.98 |
| 2023-07-18 | 561.98 |
| 2023-07-14 | 574.96 |
| 2023-07-13 | 587.94 |
| 2023-07-12 | 587.94 |
| 2023-07-11 | 600.92 |
| 2023-07-10 | 587.94 |
| 2023-07-07 | 574.96 |
| 2023-07-06 | 587.94 |
| 2023-07-05 | 574.96 |
| 2023-07-04 | 574.96 |
| 2023-07-03 | 587.94 |
| 2023-06-30 | 600.92 |
| 2023-06-29 | 587.94 |
| 2023-06-28 | 600.92 |
| 2023-06-27 | 587.94 |
| 2023-06-26 | 587.94 |
| 2023-06-23 | 587.94 |
| 2023-06-21 | 587.94 |
| 2023-06-20 | 574.96 |
| 2023-06-19 | 600.92 |
| 2023-06-16 | 587.94 |
| 2023-06-15 | 587.94 |
| 2023-06-14 | 587.94 |
| 2023-06-13 | 587.94 |
| 2023-06-12 | 574.96 |
| 2023-06-09 | 587.94 |
| 2023-06-08 | 613.90 |
| 2023-06-07 | 613.90 |
| 2023-06-06 | 600.92 |
| 2023-06-05 | 600.92 |
| 2023-06-02 | 588.40 |
| 2023-06-01 | 563.37 |
| 2023-05-31 | 550.85 |
| 2023-05-30 | 575.89 |
| 2023-05-29 | 575.89 |
| 2023-05-25 | 588.40 |
| 2023-05-24 | 588.40 |
| 2023-05-23 | 588.40 |
| 2023-05-22 | 600.92 |
| 2023-05-19 | 600.92 |
| 2023-05-18 | 600.92 |
| 2023-05-17 | 600.92 |
| 2023-05-16 | 588.40 |
| 2023-05-15 | 600.92 |
| 2023-05-12 | 613.44 |
| 2023-05-11 | 613.44 |
| 2023-05-10 | 613.44 |
| 2023-05-09 | 613.44 |
| 2023-05-08 | 600.92 |
| 2023-05-05 | 600.92 |
| 2023-05-04 | 600.92 |
| 2023-05-03 | 600.92 |
| 2023-05-02 | 600.92 |
| 2023-04-28 | 600.92 |
| 2023-04-27 | 588.40 |
| 2023-04-26 | 600.92 |
| 2023-04-25 | 600.92 |
| 2023-04-24 | 600.92 |
| 2023-04-21 | 588.40 |
| 2023-04-20 | 600.92 |
| 2023-04-19 | 600.92 |
| 2023-04-18 | 613.44 |
| 2023-04-17 | 613.44 |
| 2023-04-14 | 600.92 |
| 2023-04-13 | 588.40 |
| 2023-04-12 | 588.40 |
| 2023-04-11 | 600.92 |
| 2023-04-06 | 600.92 |
| 2023-04-04 | 600.92 |
| 2023-04-03 | 600.92 |
| 2023-03-31 | 588.40 |
| 2023-03-30 | 588.40 |
| 2023-03-29 | 588.40 |
| 2023-03-28 | 600.92 |
| 2023-03-27 | 600.92 |
| 2023-03-24 | 600.92 |
| 2023-03-23 | 588.40 |
| 2023-03-22 | 588.40 |
| 2023-03-21 | 600.92 |
| 2023-03-20 | 588.40 |
| 2023-03-17 | 588.40 |
| 2023-03-16 | 588.40 |
| 2023-03-15 | 600.92 |
| 2023-03-14 | 588.40 |
| 2023-03-13 | 600.92 |
| 2023-03-10 | 575.89 |
| 2023-03-09 | 575.89 |
| 2023-03-08 | 600.92 |
| 2023-03-07 | 600.92 |
| 2023-03-06 | 613.44 |
| 2023-03-03 | 613.44 |
| 2023-03-02 | 613.44 |
| 2023-03-01 | 613.44 |
| 2023-02-28 | 613.44 |
| 2023-02-27 | 613.44 |
| 2023-02-24 | 613.44 |
| 2023-02-23 | 625.95 |
| 2023-02-22 | 613.44 |
| 2023-02-21 | 625.95 |
| 2023-02-20 | 625.95 |
| 2023-02-17 | 625.95 |
| 2023-02-16 | 625.95 |
| 2023-02-15 | 625.95 |
| 2023-02-14 | 625.95 |
| 2023-02-13 | 625.95 |
| 2023-02-10 | 650.99 |
| 2023-02-09 | 625.95 |
| 2023-02-08 | 638.47 |
| 2023-02-07 | 638.47 |
| 2023-02-06 | 638.47 |
| 2023-02-03 | 663.50 |
| 2023-02-02 | 613.44 |
| 2023-02-01 | 600.92 |
| 2023-01-31 | 613.44 |
| 2023-01-30 | 613.44 |
| 2023-01-27 | 613.44 |
| 2023-01-26 | 600.92 |
| 2023-01-20 | 588.40 |
| 2023-01-19 | 600.92 |
| 2023-01-18 | 600.92 |
| 2023-01-17 | 600.92 |
| 2023-01-16 | 588.40 |
| 2023-01-13 | 613.44 |
| 2023-01-12 | 613.44 |
| 2023-01-11 | 625.95 |
| 2023-01-10 | 625.95 |
| 2023-01-09 | 638.47 |
| 2023-01-06 | 625.95 |
| 2023-01-05 | 625.95 |
| 2023-01-04 | 625.95 |
| 2023-01-03 | 613.44 |
| 2022-12-30 | 613.44 |
| 2022-12-29 | 600.92 |
| 2022-12-28 | 613.44 |
| 2022-12-23 | 600.92 |
| 2022-12-22 | 600.92 |
| 2022-12-21 | 600.92 |
| 2022-12-20 | 588.40 |
| 2022-12-19 | 588.40 |
| 2022-12-16 | 600.92 |
| 2022-12-15 | 613.44 |
| 2022-12-14 | 613.44 |
| 2022-12-13 | 613.44 |
| 2022-12-12 | 588.40 |
| 2022-12-09 | 575.89 |
| 2022-12-08 | 563.37 |
| 2022-12-07 | 550.85 |
| 2022-12-06 | 563.37 |
| 2022-12-05 | 550.85 |
| 2022-12-02 | 550.85 |
| 2022-12-01 | 550.85 |
| 2022-11-30 | 550.85 |
| 2022-11-29 | 538.34 |
| 2022-11-28 | 538.34 |
| 2022-11-25 | 563.37 |
| 2022-11-24 | 563.37 |
| 2022-11-23 | 538.34 |
| 2022-11-22 | 538.34 |
| 2022-11-21 | 550.85 |
| 2022-11-18 | 525.82 |
| 2022-11-17 | 538.34 |
| 2022-11-16 | 525.82 |
| 2022-11-15 | 538.34 |
| 2022-11-14 | 538.34 |
| 2022-11-11 | 563.37 |
| 2022-11-10 | 538.34 |
| 2022-11-09 | 550.85 |
| 2022-11-08 | 550.85 |
| 2022-11-07 | 550.85 |
| 2022-11-04 | 520.82 |
| 2022-11-03 | 513.31 |
| 2022-11-02 | 538.34 |
| 2022-11-01 | 523.32 |
| 2022-10-31 | 525.82 |
| 2022-10-28 | 538.34 |
| 2022-10-27 | 550.85 |
| 2022-10-26 | 550.85 |
| 2022-10-25 | 550.85 |
| 2022-10-24 | 525.82 |
| 2022-10-21 | 563.37 |
| 2022-10-20 | 563.37 |
| 2022-10-19 | 575.89 |
| 2022-10-18 | 588.40 |
| 2022-10-17 | 588.40 |
| 2022-10-14 | 575.89 |
| 2022-10-13 | 588.40 |
| 2022-10-12 | 588.40 |
| 2022-10-11 | 588.40 |
| 2022-10-10 | 600.92 |
| 2022-10-07 | 613.44 |
| 2022-10-06 | 638.47 |
| 2022-10-05 | 638.47 |
| 2022-10-03 | 625.95 |
| 2022-09-30 | 625.95 |
| 2022-09-29 | 625.95 |
| 2022-09-28 | 638.47 |
| 2022-09-27 | 650.99 |
| 2022-09-26 | 663.50 |
| 2022-09-23 | 650.99 |
| 2022-09-22 | 650.99 |
| 2022-09-21 | 663.50 |
| 2022-09-20 | 650.99 |
| 2022-09-19 | 676.02 |
| 2022-09-16 | 676.02 |
| 2022-09-15 | 676.02 |
| 2022-09-14 | 701.05 |
| 2022-09-13 | 688.54 |
| 2022-09-09 | 663.50 |
| 2022-09-08 | 663.50 |
| 2022-09-07 | 663.50 |
| 2022-09-06 | 676.02 |
| 2022-09-05 | 688.54 |
| 2022-09-02 | 701.05 |
| 2022-09-01 | 688.91 |
| 2022-08-31 | 688.91 |
| 2022-08-30 | 701.05 |
| 2022-08-29 | 688.91 |
| 2022-08-26 | 688.91 |
| 2022-08-25 | 688.91 |
| 2022-08-24 | 688.91 |
| 2022-08-23 | 713.19 |
| 2022-08-22 | 725.33 |
| 2022-08-19 | 688.91 |
| 2022-08-18 | 676.78 |
| 2022-08-17 | 701.05 |
| 2022-08-16 | 688.91 |
| 2022-08-15 | 688.91 |
| 2022-08-12 | 676.78 |
| 2022-08-11 | 676.78 |
| 2022-08-10 | 664.64 |
| 2022-08-09 | 676.78 |
| 2022-08-08 | 664.64 |
| 2022-08-05 | 652.50 |
| 2022-08-04 | 676.78 |
| 2022-08-03 | 676.78 |
| 2022-08-02 | 676.78 |
| 2022-08-01 | 701.05 |
| 2022-07-29 | 701.05 |
| 2022-07-28 | 701.05 |
| 2022-07-27 | 713.19 |
| 2022-07-26 | 701.05 |
| 2022-07-25 | 701.05 |
| 2022-07-22 | 713.19 |
| 2022-07-21 | 725.33 |
| 2022-07-20 | 725.33 |
| 2022-07-19 | 713.19 |
| 2022-07-18 | 713.19 |
| 2022-07-15 | 725.33 |
| 2022-07-14 | 725.33 |
| 2022-07-13 | 725.33 |
| 2022-07-12 | 713.19 |
| 2022-07-11 | 701.05 |
| 2022-07-08 | 713.19 |
| 2022-07-07 | 713.19 |
| 2022-07-06 | 713.19 |
| 2022-07-05 | 713.19 |
| 2022-07-04 | 713.19 |
| 2022-06-30 | 725.33 |
| 2022-06-29 | 713.19 |
| 2022-06-28 | 713.19 |
| 2022-06-27 | 737.46 |
| 2022-06-24 | 737.46 |
| 2022-06-23 | 737.46 |
| 2022-06-22 | 737.46 |
| 2022-06-21 | 749.60 |
| 2022-06-20 | 749.60 |
| 2022-06-17 | 749.60 |
| 2022-06-16 | 749.60 |
| 2022-06-15 | 761.74 |
| 2022-06-14 | 761.74 |
| 2022-06-13 | 761.74 |
| 2022-06-10 | 749.60 |
| 2022-06-09 | 737.46 |
| 2022-06-08 | 737.46 |
| 2022-06-07 | 737.46 |
| 2022-06-06 | 737.46 |
| 2022-06-02 | 713.19 |
| 2022-06-01 | 713.19 |
| 2022-05-31 | 724.97 |
| 2022-05-30 | 701.40 |
| 2022-05-27 | 701.40 |
| 2022-05-26 | 701.40 |
| 2022-05-25 | 701.40 |
| 2022-05-24 | 689.62 |
| 2022-05-23 | 701.40 |
| 2022-05-20 | 701.40 |
| 2022-05-19 | 689.62 |
| 2022-05-18 | 689.62 |
| 2022-05-17 | 701.40 |
| 2022-05-16 | 701.40 |
| 2022-05-13 | 689.62 |
| 2022-05-12 | 677.83 |
| 2022-05-11 | 701.40 |
| 2022-05-10 | 677.83 |
| 2022-05-06 | 701.40 |
| 2022-05-05 | 689.62 |
| 2022-05-04 | 689.62 |
| 2022-05-03 | 677.83 |
| 2022-04-29 | 677.83 |
| 2022-04-28 | 677.83 |
| 2022-04-27 | 677.83 |
| 2022-04-26 | 677.83 |
| 2022-04-25 | 677.83 |
| 2022-04-22 | 689.62 |
| 2022-04-21 | 689.62 |
| 2022-04-20 | 701.40 |
| 2022-04-19 | 701.40 |
| 2022-04-14 | 689.62 |
| 2022-04-13 | 701.40 |
| 2022-04-12 | 701.40 |
| 2022-04-11 | 701.40 |
| 2022-04-08 | 701.40 |
| 2022-04-07 | 689.62 |
| 2022-04-06 | 689.62 |
| 2022-04-04 | 701.40 |
| 2022-04-01 | 701.40 |
| 2022-03-31 | 689.62 |
| 2022-03-30 | 713.19 |
| 2022-03-29 | 701.40 |
| 2022-03-28 | 701.40 |
| 2022-03-25 | 701.40 |
| 2022-03-24 | 713.19 |
| 2022-03-23 | 701.40 |
| 2022-03-22 | 736.76 |
| 2022-03-21 | 724.97 |
| 2022-03-18 | 701.40 |
| 2022-03-17 | 701.40 |
| 2022-03-16 | 677.83 |
| 2022-03-15 | 666.05 |
| 2022-03-14 | 689.62 |
| 2022-03-11 | 701.40 |
| 2022-03-10 | 701.40 |
| 2022-03-09 | 701.40 |
| 2022-03-08 | 689.62 |
| 2022-03-07 | 701.40 |
| 2022-03-04 | 724.97 |
| 2022-03-03 | 748.55 |
| 2022-03-02 | 748.55 |
| 2022-03-01 | 736.76 |
| 2022-02-28 | 748.55 |
| 2022-02-25 | 748.55 |
| 2022-02-24 | 736.76 |
| 2022-02-23 | 760.33 |
| 2022-02-22 | 748.55 |
| 2022-02-21 | 760.33 |
| 2022-02-18 | 760.33 |
| 2022-02-17 | 772.12 |
| 2022-02-16 | 772.12 |
| 2022-02-15 | 748.55 |
| 2022-02-14 | 772.12 |
| 2022-02-11 | 760.33 |
| 2022-02-10 | 772.12 |
| 2022-02-09 | 783.90 |
| 2022-02-08 | 760.33 |
| 2022-02-07 | 772.12 |
| 2022-02-04 | 772.12 |
| 2022-01-31 | 772.12 |
| 2022-01-28 | 772.12 |
| 2022-01-27 | 772.12 |
| 2022-01-26 | 783.90 |
| 2022-01-25 | 748.55 |
| 2022-01-24 | 760.33 |
| 2022-01-21 | 772.12 |
| 2022-01-20 | 772.12 |
| 2022-01-19 | 760.33 |
| 2022-01-18 | 783.90 |
| 2022-01-17 | 795.69 |
| 2022-01-14 | 772.12 |
| 2022-01-13 | 783.90 |
| 2022-01-12 | 795.69 |
| 2022-01-11 | 819.26 |
| 2022-01-10 | 760.33 |
| 2022-01-07 | 760.33 |
| 2022-01-06 | 748.55 |
| 2022-01-05 | 748.55 |
| 2022-01-04 | 748.55 |
| 2022-01-03 | 760.33 |
| 2021-12-31 | 748.55 |
| 2021-12-30 | 760.33 |
| 2021-12-29 | 772.12 |
| 2021-12-28 | 748.55 |
| 2021-12-24 | 760.33 |
| 2021-12-23 | 760.33 |
| 2021-12-22 | 760.33 |
| 2021-12-21 | 760.33 |
| 2021-12-20 | 760.33 |
| 2021-12-17 | 772.12 |
| 2021-12-16 | 760.33 |
| 2021-12-15 | 760.33 |
| 2021-12-14 | 760.33 |
| 2021-12-13 | 783.90 |
| 2021-12-10 | 772.12 |
| 2021-12-09 | 748.55 |
| 2021-12-08 | 772.12 |
| 2021-12-07 | 772.12 |
| 2021-12-06 | 748.55 |
| 2021-12-03 | 748.55 |
| 2021-12-02 | 772.12 |
| 2021-12-01 | 760.33 |
| 2021-11-30 | 772.12 |
| 2021-11-29 | 772.12 |
| 2021-11-26 | 783.90 |
| 2021-11-25 | 783.90 |
| 2021-11-24 | 760.33 |
| 2021-11-23 | 748.55 |
| 2021-11-22 | 760.33 |
| 2021-11-19 | 760.33 |
| 2021-11-18 | 748.55 |
| 2021-11-17 | 748.55 |
| 2021-11-16 | 772.12 |
| 2021-11-15 | 772.12 |
| 2021-11-12 | 772.12 |
| 2021-11-11 | 772.12 |
| 2021-11-10 | 772.12 |
| 2021-11-09 | 760.33 |
| 2021-11-08 | 760.33 |
| 2021-11-05 | 760.33 |
| 2021-11-04 | 772.12 |
| 2021-11-03 | 783.90 |
| 2021-11-02 | 772.12 |
| 2021-11-01 | 795.69 |
| 2021-10-29 | 772.12 |
| 2021-10-28 | 760.33 |
| 2021-10-27 | 795.69 |
| 2021-10-26 | 772.12 |
| 2021-10-25 | 772.12 |
| 2021-10-22 | 772.12 |
| 2021-10-21 | 760.33 |
| 2021-10-20 | 748.55 |
| 2021-10-19 | 748.55 |
| 2021-10-18 | 748.55 |
| 2021-10-15 | 748.55 |
| 2021-10-12 | 736.76 |
| 2021-10-11 | 736.76 |
| 2021-10-08 | 724.97 |
| 2021-10-07 | 724.97 |
| 2021-10-06 | 701.40 |
| 2021-10-05 | 701.40 |
| 2021-10-04 | 701.40 |
| 2021-09-30 | 713.19 |
| 2021-09-29 | 713.19 |
| 2021-09-28 | 713.19 |
| 2021-09-27 | 689.62 |
| 2021-09-24 | 701.40 |
| 2021-09-23 | 713.19 |
| 2021-09-21 | 736.76 |
| 2021-09-20 | 736.76 |
| 2021-09-17 | 772.12 |
| 2021-09-16 | 772.12 |
| 2021-09-15 | 772.12 |
| 2021-09-14 | 783.90 |
| 2021-09-13 | 795.69 |
| 2021-09-10 | 819.26 |
| 2021-09-09 | 819.26 |
| 2021-09-08 | 819.26 |
| 2021-09-07 | 807.47 |
| 2021-09-06 | 819.26 |
| 2021-09-03 | 831.04 |
| 2021-09-02 | 831.04 |
| 2021-09-01 | 819.55 |
| 2021-08-31 | 819.55 |
| 2021-08-30 | 808.05 |
| 2021-08-27 | 819.55 |
| 2021-08-26 | 808.05 |
| 2021-08-25 | 819.55 |
| 2021-08-24 | 808.05 |
| 2021-08-23 | 819.55 |
| 2021-08-20 | 819.55 |
| 2021-08-19 | 819.55 |
| 2021-08-18 | 831.04 |
| 2021-08-17 | 831.04 |
| 2021-08-16 | 831.04 |
| 2021-08-13 | 831.04 |
| 2021-08-12 | 842.54 |
| 2021-08-11 | 831.04 |
| 2021-08-10 | 831.04 |
| 2021-08-09 | 831.04 |
| 2021-08-06 | 831.04 |
| 2021-08-05 | 842.54 |
| 2021-08-04 | 831.04 |
| 2021-08-03 | 831.04 |
| 2021-08-02 | 842.54 |
| 2021-07-30 | 842.54 |
| 2021-07-29 | 831.04 |
| 2021-07-28 | 831.04 |
| 2021-07-27 | 831.04 |
| 2021-07-26 | 831.04 |
| 2021-07-23 | 831.04 |
| 2021-07-22 | 854.03 |
| 2021-07-21 | 831.04 |
| 2021-07-20 | 842.54 |
| 2021-07-19 | 842.54 |
| 2021-07-16 | 842.54 |
| 2021-07-15 | 854.03 |
| 2021-07-14 | 842.54 |
| 2021-07-13 | 842.54 |
| 2021-07-12 | 842.54 |
| 2021-07-09 | 842.54 |
| 2021-07-08 | 831.04 |
| 2021-07-07 | 831.04 |
| 2021-07-06 | 842.54 |
| 2021-07-05 | 842.54 |
| 2021-07-02 | 831.04 |
| 2021-06-30 | 842.54 |
| 2021-06-29 | 842.54 |
| 2021-06-28 | 854.03 |
| 2021-06-25 | 865.53 |
| 2021-06-24 | 877.02 |
| 2021-06-23 | 842.54 |
| 2021-06-22 | 819.55 |
| 2021-06-21 | 819.55 |
| 2021-06-18 | 831.04 |
| 2021-06-17 | 819.55 |
| 2021-06-16 | 819.55 |
| 2021-06-15 | 819.55 |
| 2021-06-11 | 819.55 |
| 2021-06-10 | 819.55 |
| 2021-06-09 | 831.04 |
| 2021-06-08 | 842.54 |
| 2021-06-07 | 819.55 |
| 2021-06-04 | 831.04 |
| 2021-06-03 | 831.04 |
| 2021-06-02 | 831.04 |
| 2021-06-01 | 831.04 |
| 2021-05-31 | 819.83 |
| 2021-05-28 | 831.04 |
| 2021-05-27 | 819.83 |
| 2021-05-26 | 808.61 |
| 2021-05-25 | 819.83 |
| 2021-05-24 | 831.04 |
| 2021-05-21 | 831.04 |
| 2021-05-20 | 819.83 |
| 2021-05-18 | 831.04 |
| 2021-05-17 | 819.83 |
| 2021-05-14 | 819.83 |
| 2021-05-13 | 808.61 |
| 2021-05-12 | 808.61 |
| 2021-05-11 | 808.61 |
| 2021-05-10 | 808.61 |
| 2021-05-07 | 797.39 |
| 2021-05-06 | 819.83 |
| 2021-05-05 | 819.83 |
| 2021-05-04 | 819.83 |
| 2021-05-03 | 808.61 |
| 2021-04-30 | 808.61 |
| 2021-04-29 | 808.61 |
| 2021-04-28 | 808.61 |
| 2021-04-27 | 808.61 |
| 2021-04-26 | 808.61 |
| 2021-04-23 | 808.61 |
| 2021-04-22 | 808.61 |
| 2021-04-21 | 819.83 |
| 2021-04-20 | 831.04 |
| 2021-04-19 | 831.04 |
| 2021-04-16 | 831.04 |
| 2021-04-15 | 819.83 |
| 2021-04-14 | 797.39 |
| 2021-04-13 | 808.61 |
| 2021-04-12 | 808.61 |
| 2021-04-09 | 808.61 |
| 2021-04-08 | 808.61 |
| 2021-04-07 | 808.61 |
| 2021-04-01 | 819.83 |
| 2021-03-31 | 819.83 |
| 2021-03-30 | 819.83 |
| 2021-03-29 | 786.17 |
| 2021-03-26 | 819.83 |
| 2021-03-25 | 797.39 |
| 2021-03-24 | 808.61 |
| 2021-03-23 | 920.78 |
| 2021-03-22 | 920.78 |
| 2021-03-19 | 898.35 |
| 2021-03-18 | 898.35 |
| 2021-03-17 | 887.13 |
| 2021-03-16 | 887.13 |
| 2021-03-15 | 887.13 |
| 2021-03-12 | 875.91 |
| 2021-03-11 | 864.69 |
| 2021-03-10 | 875.91 |
| 2021-03-09 | 864.69 |
| 2021-03-08 | 875.91 |
| 2021-03-05 | 864.69 |
| 2021-03-04 | 875.91 |
| 2021-03-03 | 875.91 |
| 2021-03-02 | 875.91 |
| 2021-03-01 | 875.91 |
| 2021-02-26 | 875.91 |
| 2021-02-25 | 875.91 |
| 2021-02-24 | 875.91 |
| 2021-02-23 | 875.91 |
| 2021-02-22 | 875.91 |
| 2021-02-19 | 887.13 |
| 2021-02-18 | 898.35 |
| 2021-02-17 | 864.69 |
| 2021-02-16 | 853.48 |
| 2021-02-11 | 853.48 |
| 2021-02-10 | 842.26 |
| 2021-02-09 | 819.83 |
| 2021-02-08 | 786.17 |
| 2021-02-05 | 786.17 |
| 2021-02-04 | 786.17 |
| 2021-02-03 | 786.17 |
| 2021-02-02 | 786.17 |
| 2021-02-01 | 774.96 |
| 2021-01-29 | 786.17 |
| 2021-01-28 | 819.83 |
| 2021-01-27 | 875.91 |
| 2021-01-26 | 662.78 |
| 2021-01-25 | 674.00 |
| 2021-01-22 | 685.22 |
| 2021-01-21 | 685.22 |
| 2021-01-20 | 685.22 |
| 2021-01-19 | 685.22 |
| 2021-01-18 | 674.00 |
| 2021-01-15 | 685.22 |
| 2021-01-14 | 685.22 |
| 2021-01-13 | 685.22 |
| 2021-01-12 | 685.22 |
| 2021-01-11 | 674.00 |
| 2021-01-08 | 674.00 |
| 2021-01-07 | 674.00 |
| 2021-01-06 | 685.22 |
| 2021-01-05 | 674.00 |
| 2021-01-04 | 707.65 |
| 2020-12-31 | 662.78 |
| 2020-12-30 | 662.78 |
| 2020-12-29 | 674.00 |
| 2020-12-28 | 685.22 |
| 2020-12-24 | 674.00 |
| 2020-12-23 | 674.00 |
| 2020-12-22 | 674.00 |
| 2020-12-21 | 685.22 |
| 2020-12-18 | 696.43 |
| 2020-12-17 | 696.43 |
| 2020-12-16 | 707.65 |
| 2020-12-15 | 696.43 |
| 2020-12-14 | 707.65 |
| 2020-12-11 | 730.09 |
| 2020-12-10 | 696.43 |
| 2020-12-09 | 707.65 |
| 2020-12-08 | 707.65 |
| 2020-12-07 | 718.87 |
| 2020-12-04 | 730.09 |
| 2020-12-03 | 741.30 |
| 2020-12-02 | 707.65 |
| 2020-12-01 | 685.22 |
| 2020-11-30 | 685.22 |
| 2020-11-27 | 696.43 |
| 2020-11-26 | 696.43 |
| 2020-11-25 | 696.43 |
| 2020-11-24 | 640.35 |
| 2020-11-23 | 640.35 |
| 2020-11-20 | 629.13 |
| 2020-11-19 | 640.35 |
| 2020-11-18 | 617.91 |
| 2020-11-17 | 617.91 |
| 2020-11-16 | 606.69 |
| 2020-11-13 | 617.91 |
| 2020-11-12 | 629.13 |
| 2020-11-11 | 629.13 |
| 2020-11-10 | 617.91 |
| 2020-11-09 | 584.26 |
| 2020-11-06 | 584.26 |
| 2020-11-05 | 584.26 |
| 2020-11-04 | 561.83 |
| 2020-11-03 | 573.04 |
| 2020-11-02 | 561.83 |
| 2020-10-30 | 584.26 |
| 2020-10-29 | 595.48 |
| 2020-10-28 | 629.13 |
| 2020-10-27 | 629.13 |
| 2020-10-23 | 662.78 |
| 2020-10-22 | 662.78 |
| 2020-10-21 | 651.56 |
| 2020-10-20 | 662.78 |
| 2020-10-19 | 674.00 |
| 2020-10-16 | 674.00 |
| 2020-10-15 | 685.22 |
| 2020-10-14 | 674.00 |
| 2020-10-12 | 674.00 |
| 2020-10-09 | 685.22 |
| 2020-10-08 | 674.00 |
| 2020-10-07 | 685.22 |
| 2020-10-06 | 696.43 |
| 2020-10-05 | 707.65 |
| 2020-09-30 | 718.87 |
| 2020-09-29 | 718.87 |
| 2020-09-28 | 718.87 |
| 2020-09-25 | 718.87 |
| 2020-09-24 | 718.87 |
| 2020-09-23 | 730.09 |
| 2020-09-22 | 741.30 |
| 2020-09-21 | 752.52 |
| 2020-09-18 | 774.96 |
| 2020-09-17 | 774.96 |
| 2020-09-16 | 786.17 |
| 2020-09-15 | 797.39 |
| 2020-09-14 | 763.74 |
| 2020-09-11 | 774.96 |
| 2020-09-10 | 752.52 |
| 2020-09-09 | 763.74 |
| 2020-09-08 | 763.74 |
| 2020-09-07 | 774.96 |
| 2020-09-04 | 774.96 |
| 2020-09-03 | 786.17 |
| 2020-09-02 | 786.17 |
| 2020-09-01 | 808.61 |
| 2020-08-31 | 797.66 |
| 2020-08-28 | 797.66 |
| 2020-08-27 | 797.66 |
| 2020-08-26 | 797.66 |
| 2020-08-25 | 797.66 |
| 2020-08-24 | 808.61 |
| 2020-08-21 | 808.61 |
| 2020-08-20 | 797.66 |
| 2020-08-19 | 786.71 |
| 2020-08-18 | 786.71 |
| 2020-08-17 | 775.77 |
| 2020-08-14 | 786.71 |
| 2020-08-13 | 786.71 |
| 2020-08-12 | 786.71 |
| 2020-08-11 | 775.77 |
| 2020-08-10 | 764.82 |
| 2020-08-07 | 764.82 |
| 2020-08-06 | 764.82 |
| 2020-08-05 | 764.82 |
| 2020-08-04 | 775.77 |
| 2020-08-03 | 775.77 |
| 2020-07-31 | 797.66 |
| 2020-07-30 | 819.55 |
| 2020-07-29 | 753.87 |
| 2020-07-28 | 753.87 |
| 2020-07-27 | 753.87 |
| 2020-07-24 | 764.82 |
| 2020-07-23 | 753.87 |
| 2020-07-22 | 753.87 |
| 2020-07-21 | 753.87 |
| 2020-07-20 | 764.82 |
| 2020-07-17 | 775.77 |
| 2020-07-16 | 764.82 |
| 2020-07-15 | 764.82 |
| 2020-07-14 | 764.82 |
| 2020-07-13 | 775.77 |
| 2020-07-10 | 786.71 |
| 2020-07-09 | 775.77 |
| 2020-07-08 | 775.77 |
| 2020-07-07 | 775.77 |
| 2020-07-06 | 786.71 |
| 2020-07-03 | 775.77 |
| 2020-07-02 | 764.82 |
| 2020-06-30 | 775.77 |
| 2020-06-29 | 775.77 |
| 2020-06-26 | 764.82 |
| 2020-06-24 | 786.71 |
| 2020-06-23 | 797.66 |
| 2020-06-22 | 775.77 |
| 2020-06-19 | 786.71 |
| 2020-06-18 | 753.87 |
| 2020-06-17 | 764.82 |
| 2020-06-16 | 764.82 |
| 2020-06-15 | 753.87 |
| 2020-06-12 | 764.82 |
| 2020-06-11 | 764.82 |
| 2020-06-10 | 775.77 |
| 2020-06-09 | 786.71 |
| 2020-06-08 | 786.71 |
| 2020-06-05 | 765.35 |
| 2020-06-04 | 743.98 |
| 2020-06-03 | 754.66 |
| 2020-06-02 | 743.98 |
| 2020-06-01 | 743.98 |
| 2020-05-29 | 722.61 |
| 2020-05-28 | 743.98 |
| 2020-05-27 | 754.66 |
| 2020-05-26 | 776.03 |
| 2020-05-25 | 776.03 |
| 2020-05-22 | 808.08 |
| 2020-05-21 | 850.81 |
| 2020-05-20 | 850.81 |
| 2020-05-19 | 840.13 |
| 2020-05-18 | 840.13 |
| 2020-05-15 | 840.13 |
| 2020-05-14 | 840.13 |
| 2020-05-13 | 850.81 |
| 2020-05-12 | 861.50 |
| 2020-05-11 | 850.81 |
| 2020-05-08 | 850.81 |
| 2020-05-07 | 840.13 |
| 2020-05-06 | 861.50 |
| 2020-05-05 | 850.81 |
| 2020-05-04 | 829.45 |
| 2020-04-29 | 840.13 |
| 2020-04-28 | 840.13 |
| 2020-04-27 | 829.45 |
| 2020-04-24 | 840.13 |
| 2020-04-23 | 840.13 |
| 2020-04-22 | 829.45 |
| 2020-04-21 | 840.13 |
| 2020-04-20 | 850.81 |
| 2020-04-17 | 861.50 |
| 2020-04-16 | 861.50 |
| 2020-04-15 | 872.18 |
| 2020-04-14 | 882.86 |
| 2020-04-09 | 840.13 |
| 2020-04-08 | 829.45 |
| 2020-04-07 | 829.45 |
| 2020-04-06 | 818.76 |
| 2020-04-03 | 818.76 |
| 2020-04-02 | 818.76 |
| 2020-04-01 | 818.76 |
| 2020-03-31 | 829.45 |
| 2020-03-30 | 818.76 |
| 2020-03-27 | 850.81 |
| 2020-03-26 | 850.81 |
| 2020-03-25 | 872.18 |
| 2020-03-24 | 872.18 |
| 2020-03-23 | 968.33 |
| 2020-03-20 | 989.70 |
| 2020-03-19 | 968.33 |
| 2020-03-18 | 1,053.80 |
| 2020-03-17 | 1,096.53 |
| 2020-03-16 | 1,096.53 |
| 2020-03-13 | 1,139.26 |
| 2020-03-12 | 1,139.26 |
| 2020-03-11 | 1,182.00 |
| 2020-03-10 | 1,203.36 |
| 2020-03-09 | 1,160.63 |
| 2020-03-06 | 1,203.36 |
| 2020-03-05 | 1,224.73 |
| 2020-03-04 | 1,224.73 |
| 2020-03-03 | 1,224.73 |
| 2020-03-02 | 1,224.73 |
| 2020-02-28 | 1,224.73 |
| 2020-02-27 | 1,224.73 |
| 2020-02-26 | 1,224.73 |
| 2020-02-25 | 1,224.73 |
| 2020-02-24 | 1,224.73 |
| 2020-02-21 | 1,224.73 |
| 2020-02-20 | 1,224.73 |
| 2020-02-19 | 1,246.10 |
| 2020-02-18 | 1,246.10 |
| 2020-02-17 | 1,246.10 |
| 2020-02-14 | 1,203.36 |
| 2020-02-13 | 1,224.73 |
| 2020-02-12 | 1,224.73 |
| 2020-02-11 | 1,267.46 |
| 2020-02-10 | 1,267.46 |
| 2020-02-07 | 1,246.10 |
| 2020-02-06 | 1,267.46 |
| 2020-02-05 | 1,203.36 |
| 2020-02-04 | 1,203.36 |
| 2020-02-03 | 1,224.73 |
| 2020-01-31 | 1,224.73 |
| 2020-01-30 | 1,224.73 |
| 2020-01-29 | 1,224.73 |
| 2020-01-24 | 1,246.10 |
| 2020-01-23 | 1,246.10 |
| 2020-01-22 | 1,246.10 |
| 2020-01-21 | 1,246.10 |
| 2020-01-20 | 1,267.46 |
| 2020-01-17 | 1,267.46 |
| 2020-01-16 | 1,267.46 |
| 2020-01-15 | 1,267.46 |
| 2020-01-14 | 1,267.46 |
| 2020-01-13 | 1,267.46 |
| 2020-01-10 | 1,246.10 |
| 2020-01-09 | 1,246.10 |
| 2020-01-08 | 1,246.10 |
| 2020-01-07 | 1,267.46 |
| 2020-01-06 | 1,267.46 |
| 2020-01-03 | 1,224.73 |
| 2020-01-02 | 1,246.10 |
| 2019-12-31 | 1,224.73 |
| 2019-12-30 | 1,203.36 |
| 2019-12-27 | 1,224.73 |
| 2019-12-24 | 1,224.73 |
| 2019-12-23 | 1,203.36 |
| 2019-12-20 | 1,203.36 |
| 2019-12-19 | 1,224.73 |
| 2019-12-18 | 1,224.73 |
| 2019-12-17 | 1,224.73 |
| 2019-12-16 | 1,203.36 |
| 2019-12-13 | 1,246.10 |
| 2019-12-12 | 1,246.10 |
| 2019-12-11 | 1,224.73 |
| 2019-12-10 | 1,246.10 |
| 2019-12-09 | 1,224.73 |
| 2019-12-06 | 1,224.73 |
| 2019-12-05 | 1,224.73 |
| 2019-12-04 | 1,246.10 |
| 2019-12-03 | 1,224.73 |
| 2019-12-02 | 1,246.10 |
| 2019-11-29 | 1,224.73 |
| 2019-11-28 | 1,224.73 |
| 2019-11-27 | 1,246.10 |
| 2019-11-26 | 1,246.10 |
| 2019-11-25 | 1,246.10 |
| 2019-11-22 | 1,224.73 |
| 2019-11-21 | 1,224.73 |
| 2019-11-20 | 1,246.10 |
| 2019-11-19 | 1,246.10 |
| 2019-11-18 | 1,224.73 |
| 2019-11-15 | 1,224.73 |
| 2019-11-14 | 1,246.10 |
| 2019-11-13 | 1,224.73 |
| 2019-11-12 | 1,246.10 |
| 2019-11-11 | 1,246.10 |
| 2019-11-08 | 1,246.10 |
| 2019-11-07 | 1,267.46 |
| 2019-11-06 | 1,267.46 |
| 2019-11-05 | 1,267.46 |
| 2019-11-04 | 1,267.46 |
| 2019-11-01 | 1,267.46 |
| 2019-10-31 | 1,246.10 |
| 2019-10-30 | 1,267.46 |
| 2019-10-29 | 1,267.46 |
| 2019-10-28 | 1,246.10 |
| 2019-10-25 | 1,267.46 |
| 2019-10-24 | 1,246.10 |
| 2019-10-23 | 1,267.46 |
| 2019-10-22 | 1,267.46 |
| 2019-10-21 | 1,267.46 |
| 2019-10-18 | 1,267.46 |
| 2019-10-17 | 1,267.46 |
| 2019-10-16 | 1,267.46 |
| 2019-10-15 | 1,246.10 |
| 2019-10-14 | 1,246.10 |
| 2019-10-11 | 1,246.10 |
| 2019-10-10 | 1,246.10 |
| 2019-10-09 | 1,246.10 |
| 2019-10-08 | 1,246.10 |
| 2019-10-04 | 1,267.46 |
| 2019-10-03 | 1,267.46 |
| 2019-10-02 | 1,267.46 |
| 2019-09-30 | 1,246.10 |
| 2019-09-27 | 1,267.46 |
| 2019-09-26 | 1,246.10 |
| 2019-09-25 | 1,267.46 |
| 2019-09-24 | 1,267.46 |
| 2019-09-23 | 1,267.46 |
| 2019-09-20 | 1,246.10 |
| 2019-09-19 | 1,267.46 |
| 2019-09-18 | 1,288.83 |
| 2019-09-17 | 1,246.10 |
| 2019-09-16 | 1,288.83 |
| 2019-09-13 | 1,288.83 |
| 2019-09-12 | 1,288.83 |
| 2019-09-11 | 1,288.83 |
| 2019-09-10 | 1,267.46 |
| 2019-09-09 | 1,267.46 |
| 2019-09-06 | 1,267.46 |
| 2019-09-05 | 1,288.83 |
| 2019-09-04 | 1,267.46 |
| 2019-09-03 | 1,246.10 |
| 2019-09-02 | 1,267.46 |
| 2019-08-30 | 1,267.46 |
| 2019-08-29 | 1,267.46 |
| 2019-08-28 | 1,267.46 |
| 2019-08-27 | 1,267.46 |
| 2019-08-26 | 1,246.74 |
| 2019-08-23 | 1,246.74 |
| 2019-08-22 | 1,267.46 |
| 2019-08-21 | 1,308.90 |
| 2019-08-20 | 1,288.18 |
| 2019-08-19 | 1,308.90 |
| 2019-08-16 | 1,288.18 |
| 2019-08-15 | 1,308.90 |
| 2019-08-14 | 1,246.74 |
| 2019-08-13 | 1,246.74 |
| 2019-08-12 | 1,267.46 |
| 2019-08-09 | 1,267.46 |
| 2019-08-08 | 1,267.46 |
| 2019-08-07 | 1,267.46 |
| 2019-08-06 | 1,267.46 |
| 2019-08-05 | 1,246.74 |
| 2019-08-02 | 1,267.46 |
| 2019-08-01 | 1,288.18 |
| 2019-07-31 | 1,288.18 |
| 2019-07-30 | 1,288.18 |
| 2019-07-29 | 1,288.18 |
| 2019-07-26 | 1,288.18 |
| 2019-07-25 | 1,288.18 |
| 2019-07-24 | 1,308.90 |
| 2019-07-23 | 1,308.90 |
| 2019-07-22 | 1,308.90 |
| 2019-07-19 | 1,329.62 |
| 2019-07-18 | 1,329.62 |
| 2019-07-17 | 1,308.90 |
| 2019-07-16 | 1,329.62 |
| 2019-07-15 | 1,308.90 |
| 2019-07-12 | 1,329.62 |
| 2019-07-11 | 1,329.62 |
| 2019-07-10 | 1,329.62 |
| 2019-07-09 | 1,329.62 |
| 2019-07-08 | 1,329.62 |
| 2019-07-05 | 1,329.62 |
| 2019-07-04 | 1,329.62 |
| 2019-07-03 | 1,329.62 |
| 2019-07-02 | 1,329.62 |
| 2019-06-28 | 1,329.62 |
| 2019-06-27 | 1,329.62 |
| 2019-06-26 | 1,308.90 |
| 2019-06-25 | 1,308.90 |
| 2019-06-24 | 1,329.62 |
| 2019-06-21 | 1,308.90 |
| 2019-06-20 | 1,267.46 |
| 2019-06-19 | 1,267.46 |
| 2019-06-18 | 1,246.74 |
| 2019-06-17 | 1,267.46 |
| 2019-06-14 | 1,267.46 |
| 2019-06-13 | 1,267.46 |
| 2019-06-12 | 1,246.74 |
| 2019-06-11 | 1,267.46 |
| 2019-06-10 | 1,267.46 |
| 2019-06-06 | 1,267.46 |
| 2019-06-05 | 1,246.74 |
| 2019-06-04 | 1,246.74 |
| 2019-06-03 | 1,246.74 |
| 2019-05-31 | 1,267.46 |
| 2019-05-30 | 1,267.46 |
| 2019-05-29 | 1,267.46 |
| 2019-05-28 | 1,267.46 |
| 2019-05-27 | 1,287.57 |
| 2019-05-24 | 1,267.46 |
| 2019-05-23 | 1,287.57 |
| 2019-05-22 | 1,287.57 |
| 2019-05-21 | 1,287.57 |
| 2019-05-20 | 1,287.57 |
| 2019-05-17 | 1,287.57 |
| 2019-05-16 | 1,267.46 |
| 2019-05-15 | 1,287.57 |
| 2019-05-14 | 1,287.57 |
| 2019-05-10 | 1,287.57 |
| 2019-05-09 | 1,267.46 |
| 2019-05-08 | 1,287.57 |
| 2019-05-07 | 1,307.68 |
| 2019-05-06 | 1,287.57 |
| 2019-05-03 | 1,307.68 |
| 2019-05-02 | 1,287.57 |
| 2019-04-30 | 1,307.68 |
| 2019-04-29 | 1,307.68 |
| 2019-04-26 | 1,287.57 |
| 2019-04-25 | 1,287.57 |
| 2019-04-24 | 1,287.57 |
| 2019-04-23 | 1,307.68 |
| 2019-04-18 | 1,307.68 |
| 2019-04-17 | 1,307.68 |
| 2019-04-16 | 1,307.68 |
| 2019-04-15 | 1,307.68 |
| 2019-04-12 | 1,307.68 |
| 2019-04-11 | 1,287.57 |
| 2019-04-10 | 1,307.68 |
| 2019-04-09 | 1,307.68 |
| 2019-04-08 | 1,287.57 |
| 2019-04-04 | 1,287.57 |
| 2019-04-03 | 1,287.57 |
| 2019-04-02 | 1,287.57 |
| 2019-04-01 | 1,287.57 |
| 2019-03-29 | 1,267.46 |
| 2019-03-28 | 1,287.57 |
| 2019-03-27 | 1,287.57 |
| 2019-03-26 | 1,267.46 |
| 2019-03-25 | 1,287.57 |
| 2019-03-22 | 1,287.57 |
| 2019-03-21 | 1,287.57 |
| 2019-03-20 | 1,287.57 |
| 2019-03-19 | 1,287.57 |
| 2019-03-18 | 1,307.68 |
| 2019-03-15 | 1,247.35 |
| 2019-03-14 | 1,267.46 |
| 2019-03-13 | 1,267.46 |
| 2019-03-12 | 1,267.46 |
| 2019-03-11 | 1,267.46 |
| 2019-03-08 | 1,247.35 |
| 2019-03-07 | 1,267.46 |
| 2019-03-06 | 1,267.46 |
| 2019-03-05 | 1,247.35 |
| 2019-03-04 | 1,267.46 |
| 2019-03-01 | 1,247.35 |
| 2019-02-28 | 1,247.35 |
| 2019-02-27 | 1,247.35 |
| 2019-02-26 | 1,247.35 |
| 2019-02-25 | 1,227.24 |
| 2019-02-22 | 1,247.35 |
| 2019-02-21 | 1,247.35 |
| 2019-02-20 | 1,247.35 |
| 2019-02-19 | 1,247.35 |
| 2019-02-18 | 1,227.24 |
| 2019-02-15 | 1,247.35 |
| 2019-02-14 | 1,247.35 |
| 2019-02-13 | 1,247.35 |
| 2019-02-12 | 1,247.35 |
| 2019-02-11 | 1,247.35 |
| 2019-02-08 | 1,247.35 |
| 2019-02-04 | 1,247.35 |
| 2019-02-01 | 1,227.24 |
| 2019-01-31 | 1,247.35 |
| 2019-01-30 | 1,247.35 |
| 2019-01-29 | 1,227.24 |
| 2019-01-28 | 1,247.35 |
| 2019-01-25 | 1,207.13 |
| 2019-01-24 | 1,227.24 |
| 2019-01-23 | 1,227.24 |
| 2019-01-22 | 1,227.24 |
| 2019-01-21 | 1,227.24 |
| 2019-01-18 | 1,227.24 |
| 2019-01-17 | 1,227.24 |
| 2019-01-16 | 1,227.24 |
| 2019-01-15 | 1,207.13 |
| 2019-01-14 | 1,207.13 |
| 2019-01-11 | 1,207.13 |
| 2019-01-10 | 1,207.13 |
| 2019-01-09 | 1,207.13 |
| 2019-01-08 | 1,187.02 |
| 2019-01-07 | 1,207.13 |
| 2019-01-04 | 1,187.02 |
| 2019-01-03 | 1,207.13 |
| 2019-01-02 | 1,207.13 |
| 2018-12-31 | 1,227.24 |
| 2018-12-28 | 1,227.24 |
| 2018-12-27 | 1,227.24 |
| 2018-12-24 | 1,227.24 |
| 2018-12-21 | 1,227.24 |
| 2018-12-20 | 1,227.24 |
| 2018-12-19 | 1,227.24 |
| 2018-12-18 | 1,207.13 |
| 2018-12-17 | 1,207.13 |
| 2018-12-14 | 1,207.13 |
| 2018-12-13 | 1,207.13 |
| 2018-12-12 | 1,207.13 |
| 2018-12-11 | 1,207.13 |
| 2018-12-10 | 1,207.13 |
| 2018-12-07 | 1,166.91 |
| 2018-12-06 | 1,166.91 |
| 2018-12-05 | 1,187.02 |
| 2018-12-04 | 1,166.91 |
| 2018-12-03 | 1,187.02 |
| 2018-11-30 | 1,187.02 |
| 2018-11-29 | 1,187.02 |
| 2018-11-28 | 1,187.02 |
| 2018-11-27 | 1,187.02 |
| 2018-11-26 | 1,187.02 |
| 2018-11-23 | 1,166.91 |
| 2018-11-22 | 1,166.91 |
| 2018-11-21 | 1,166.91 |
| 2018-11-20 | 1,166.91 |
| 2018-11-19 | 1,166.91 |
| 2018-11-16 | 1,166.91 |
| 2018-11-15 | 1,166.91 |
| 2018-11-14 | 1,166.91 |
| 2018-11-13 | 1,166.91 |
| 2018-11-12 | 1,146.80 |
| 2018-11-09 | 1,166.91 |
| 2018-11-08 | 1,166.91 |
| 2018-11-07 | 1,146.80 |
| 2018-11-06 | 1,166.91 |
| 2018-11-05 | 1,166.91 |
| 2018-11-02 | 1,166.91 |
| 2018-11-01 | 1,166.91 |
| 2018-10-31 | 1,126.69 |
| 2018-10-30 | 1,146.80 |
| 2018-10-29 | 1,146.80 |
| 2018-10-26 | 1,166.91 |
| 2018-10-25 | 1,146.80 |
| 2018-10-24 | 1,166.91 |
| 2018-10-23 | 1,187.02 |
| 2018-10-22 | 1,166.91 |
| 2018-10-19 | 1,166.91 |
| 2018-10-18 | 1,166.91 |
| 2018-10-16 | 1,166.91 |
| 2018-10-15 | 1,187.02 |
| 2018-10-12 | 1,166.91 |
| 2018-10-11 | 1,166.91 |
| 2018-10-10 | 1,166.91 |
| 2018-10-09 | 1,187.02 |
| 2018-10-08 | 1,187.02 |
| 2018-10-05 | 1,207.13 |
| 2018-10-04 | 1,207.13 |
| 2018-10-03 | 1,207.13 |
| 2018-10-02 | 1,207.13 |
| 2018-09-28 | 1,187.02 |
| 2018-09-27 | 1,187.02 |
| 2018-09-26 | 1,187.02 |
| 2018-09-24 | 1,227.24 |
| 2018-09-21 | 1,187.02 |
| 2018-09-20 | 1,207.13 |
| 2018-09-19 | 1,227.24 |
| 2018-09-18 | 1,227.24 |
| 2018-09-17 | 1,207.13 |
| 2018-09-14 | 1,207.13 |
| 2018-09-13 | 1,207.13 |
| 2018-09-12 | 1,187.02 |
| 2018-09-11 | 1,207.13 |
| 2018-09-10 | 1,207.13 |
| 2018-09-07 | 1,207.13 |
| 2018-09-06 | 1,207.13 |
| 2018-09-05 | 1,227.24 |
| 2018-09-04 | 1,227.24 |
| 2018-09-03 | 1,207.72 |
| 2018-08-31 | 1,207.72 |
| 2018-08-30 | 1,207.72 |
| 2018-08-29 | 1,207.72 |
| 2018-08-28 | 1,207.72 |
| 2018-08-27 | 1,188.21 |
| 2018-08-24 | 1,207.72 |
| 2018-08-23 | 1,207.72 |
| 2018-08-22 | 1,207.72 |
| 2018-08-21 | 1,207.72 |
| 2018-08-20 | 1,188.21 |
| 2018-08-17 | 1,188.21 |
| 2018-08-16 | 1,188.21 |
| 2018-08-15 | 1,188.21 |
| 2018-08-14 | 1,207.72 |
| 2018-08-13 | 1,207.72 |
| 2018-08-10 | 1,207.72 |
| 2018-08-09 | 1,207.72 |
| 2018-08-08 | 1,188.21 |
| 2018-08-07 | 1,207.72 |
| 2018-08-06 | 1,207.72 |
| 2018-08-03 | 1,207.72 |
| 2018-08-02 | 1,188.21 |
| 2018-08-01 | 1,188.21 |
| 2018-07-31 | 1,188.21 |
| 2018-07-30 | 1,188.21 |
| 2018-07-27 | 1,188.21 |
| 2018-07-26 | 1,207.72 |
| 2018-07-25 | 1,207.72 |
| 2018-07-24 | 1,207.72 |
| 2018-07-23 | 1,207.72 |
| 2018-07-20 | 1,188.21 |
| 2018-07-19 | 1,207.72 |
| 2018-07-18 | 1,188.21 |
| 2018-07-17 | 1,188.21 |
| 2018-07-16 | 1,188.21 |
| 2018-07-13 | 1,188.21 |
| 2018-07-12 | 1,168.69 |
| 2018-07-11 | 1,188.21 |
| 2018-07-10 | 1,168.69 |
| 2018-07-09 | 1,188.21 |
| 2018-07-06 | 1,168.69 |
| 2018-07-05 | 1,168.69 |
| 2018-07-04 | 1,168.69 |
| 2018-07-03 | 1,188.21 |
| 2018-06-29 | 1,188.21 |
| 2018-06-28 | 1,188.21 |
| 2018-06-27 | 1,188.21 |
| 2018-06-26 | 1,188.21 |
| 2018-06-25 | 1,188.21 |
| 2018-06-22 | 1,207.72 |
| 2018-06-21 | 1,188.21 |
| 2018-06-20 | 1,207.72 |
| 2018-06-19 | 1,188.21 |
| 2018-06-15 | 1,227.24 |
| 2018-06-14 | 1,207.72 |
| 2018-06-13 | 1,227.24 |
| 2018-06-12 | 1,227.24 |
| 2018-06-11 | 1,207.72 |
| 2018-06-08 | 1,207.72 |
| 2018-06-07 | 1,207.72 |
| 2018-06-06 | 1,207.72 |
| 2018-06-05 | 1,227.24 |
| 2018-06-04 | 1,227.24 |
| 2018-06-01 | 1,208.28 |
| 2018-05-31 | 1,208.28 |
| 2018-05-30 | 1,189.32 |
| 2018-05-29 | 1,208.28 |
| 2018-05-28 | 1,208.28 |
| 2018-05-25 | 1,208.28 |
| 2018-05-24 | 1,189.32 |
| 2018-05-23 | 1,189.32 |
| 2018-05-21 | 1,189.32 |
| 2018-05-18 | 1,189.32 |
| 2018-05-17 | 1,170.36 |
| 2018-05-16 | 1,170.36 |
| 2018-05-15 | 1,170.36 |
| 2018-05-14 | 1,170.36 |
| 2018-05-11 | 1,170.36 |
| 2018-05-10 | 1,170.36 |
| 2018-05-09 | 1,189.32 |
| 2018-05-08 | 1,189.32 |
| 2018-05-07 | 1,189.32 |
| 2018-05-04 | 1,170.36 |
| 2018-05-03 | 1,170.36 |
| 2018-05-02 | 1,170.36 |
| 2018-04-30 | 1,170.36 |
| 2018-04-27 | 1,170.36 |
| 2018-04-26 | 1,151.40 |
| 2018-04-25 | 1,170.36 |
| 2018-04-24 | 1,170.36 |
| 2018-04-23 | 1,170.36 |
| 2018-04-20 | 1,170.36 |
| 2018-04-19 | 1,170.36 |
| 2018-04-18 | 1,170.36 |
| 2018-04-17 | 1,151.40 |
| 2018-04-16 | 1,151.40 |
| 2018-04-13 | 1,170.36 |
| 2018-04-12 | 1,170.36 |
| 2018-04-11 | 1,151.40 |
| 2018-04-10 | 1,151.40 |
| 2018-04-09 | 1,151.40 |
| 2018-04-06 | 1,151.40 |
| 2018-04-04 | 1,151.40 |
| 2018-04-03 | 1,151.40 |
| 2018-03-29 | 1,151.40 |
| 2018-03-28 | 1,151.40 |
| 2018-03-27 | 1,170.36 |
| 2018-03-26 | 1,170.36 |
| 2018-03-23 | 1,151.40 |
| 2018-03-22 | 1,170.36 |
| 2018-03-21 | 1,189.32 |
| 2018-03-20 | 1,170.36 |
| 2018-03-19 | 1,170.36 |
| 2018-03-16 | 1,170.36 |
| 2018-03-15 | 1,170.36 |
| 2018-03-14 | 1,170.36 |
| 2018-03-13 | 1,170.36 |
| 2018-03-12 | 1,151.40 |
| 2018-03-09 | 1,170.36 |
| 2018-03-08 | 1,170.36 |
| 2018-03-07 | 1,151.40 |
| 2018-03-06 | 1,170.36 |
| 2018-03-05 | 1,170.36 |
| 2018-03-02 | 1,170.36 |
| 2018-03-01 | 1,170.36 |
| 2018-02-28 | 1,151.40 |
| 2018-02-27 | 1,151.40 |
| 2018-02-26 | 1,170.36 |
| 2018-02-23 | 1,151.40 |
| 2018-02-22 | 1,151.40 |
| 2018-02-21 | 1,151.40 |
| 2018-02-20 | 1,170.36 |
| 2018-02-15 | 1,151.40 |
| 2018-02-14 | 1,132.44 |
| 2018-02-13 | 1,151.40 |
| 2018-02-12 | 1,132.44 |
| 2018-02-09 | 1,151.40 |
| 2018-02-08 | 1,151.40 |
| 2018-02-07 | 1,151.40 |
| 2018-02-06 | 1,151.40 |
| 2018-02-05 | 1,170.36 |
| 2018-02-02 | 1,189.32 |
| 2018-02-01 | 1,170.36 |
| 2018-01-31 | 1,170.36 |
| 2018-01-30 | 1,170.36 |
| 2018-01-29 | 1,170.36 |
| 2018-01-26 | 1,170.36 |
| 2018-01-25 | 1,189.32 |
| 2018-01-24 | 1,189.32 |
| 2018-01-23 | 1,170.36 |
| 2018-01-22 | 1,170.36 |
| 2018-01-19 | 1,189.32 |
| 2018-01-18 | 1,170.36 |
| 2018-01-17 | 1,151.40 |
| 2018-01-16 | 1,170.36 |
| 2018-01-15 | 1,151.40 |
| 2018-01-12 | 1,170.36 |
| 2018-01-11 | 1,151.40 |
| 2018-01-10 | 1,151.40 |
| 2018-01-09 | 1,151.40 |
| 2018-01-08 | 1,151.40 |
| 2018-01-05 | 1,170.36 |
| 2018-01-04 | 1,170.36 |
| 2018-01-03 | 1,151.40 |
| 2018-01-02 | 1,151.40 |
| 2017-12-29 | 1,151.40 |
| 2017-12-28 | 1,151.40 |
| 2017-12-27 | 1,151.40 |
| 2017-12-22 | 1,151.40 |
| 2017-12-21 | 1,151.40 |
| 2017-12-20 | 1,151.40 |
| 2017-12-19 | 1,151.40 |
| 2017-12-18 | 1,151.40 |
| 2017-12-15 | 1,132.44 |
| 2017-12-14 | 1,170.36 |
| 2017-12-13 | 1,151.40 |
| 2017-12-12 | 1,170.36 |
| 2017-12-11 | 1,151.40 |
| 2017-12-08 | 1,170.36 |
| 2017-12-07 | 1,170.36 |
| 2017-12-06 | 1,170.36 |
| 2017-12-05 | 1,170.36 |
| 2017-12-04 | 1,189.32 |
| 2017-12-01 | 1,151.40 |
| 2017-11-30 | 1,151.40 |
| 2017-11-29 | 1,170.36 |
| 2017-11-28 | 1,170.36 |
| 2017-11-27 | 1,151.40 |
| 2017-11-24 | 1,151.40 |
| 2017-11-23 | 1,151.40 |
| 2017-11-22 | 1,170.36 |
| 2017-11-21 | 1,151.40 |
| 2017-11-20 | 1,151.40 |
| 2017-11-17 | 1,151.40 |
| 2017-11-16 | 1,151.40 |
| 2017-11-15 | 1,151.40 |
| 2017-11-14 | 1,170.36 |
| 2017-11-13 | 1,151.40 |
| 2017-11-10 | 1,151.40 |
| 2017-11-09 | 1,170.36 |
| 2017-11-08 | 1,170.36 |
| 2017-11-07 | 1,151.40 |
| 2017-11-06 | 1,170.36 |
| 2017-11-03 | 1,170.36 |
| 2017-11-02 | 1,170.36 |
| 2017-11-01 | 1,170.36 |
| 2017-10-31 | 1,170.36 |
| 2017-10-30 | 1,170.36 |
| 2017-10-27 | 1,170.36 |
| 2017-10-26 | 1,189.32 |
| 2017-10-25 | 1,170.36 |
| 2017-10-24 | 1,170.36 |
| 2017-10-23 | 1,170.36 |
| 2017-10-20 | 1,170.36 |
| 2017-10-19 | 1,189.32 |
| 2017-10-18 | 1,170.36 |
| 2017-10-17 | 1,189.32 |
| 2017-10-16 | 1,170.36 |
| 2017-10-13 | 1,170.36 |
| 2017-10-12 | 1,170.36 |
| 2017-10-11 | 1,151.40 |
| 2017-10-10 | 1,170.36 |
| 2017-10-09 | 1,189.32 |
| 2017-10-06 | 1,189.32 |
| 2017-10-04 | 1,189.32 |
| 2017-10-03 | 1,189.32 |
| 2017-09-29 | 1,170.36 |
| 2017-09-28 | 1,170.36 |
| 2017-09-27 | 1,170.36 |
| 2017-09-26 | 1,189.32 |
| 2017-09-25 | 1,189.32 |
| 2017-09-22 | 1,170.36 |
| 2017-09-21 | 1,170.36 |
| 2017-09-20 | 1,189.32 |
| 2017-09-19 | 1,189.32 |
| 2017-09-18 | 1,189.32 |
| 2017-09-15 | 1,170.36 |
| 2017-09-14 | 1,151.40 |
| 2017-09-13 | 1,170.36 |
| 2017-09-12 | 1,170.36 |
| 2017-09-11 | 1,170.36 |
| 2017-09-08 | 1,189.32 |
| 2017-09-07 | 1,170.36 |
| 2017-09-06 | 1,170.36 |
| 2017-09-05 | 1,170.36 |
| 2017-09-04 | 1,151.40 |
| 2017-09-01 | 1,151.40 |
| 2017-08-31 | 1,151.40 |
| 2017-08-30 | 1,151.40 |
| 2017-08-29 | 1,151.40 |
| 2017-08-28 | 1,151.40 |
| 2017-08-25 | 1,151.40 |
| 2017-08-24 | 1,151.40 |
| 2017-08-22 | 1,151.40 |
| 2017-08-21 | 1,151.40 |
| 2017-08-18 | 1,133.00 |
| 2017-08-17 | 1,133.00 |
| 2017-08-16 | 1,133.00 |
| 2017-08-15 | 1,133.00 |
| 2017-08-14 | 1,133.00 |
| 2017-08-11 | 1,133.00 |
| 2017-08-10 | 1,133.00 |
| 2017-08-09 | 1,133.00 |
| 2017-08-08 | 1,133.00 |
| 2017-08-07 | 1,133.00 |
| 2017-08-04 | 1,151.40 |
| 2017-08-03 | 1,133.00 |
| 2017-08-02 | 1,133.00 |
| 2017-08-01 | 1,133.00 |
| 2017-07-31 | 1,133.00 |
| 2017-07-28 | 1,133.00 |
| 2017-07-27 | 1,133.00 |
| 2017-07-26 | 1,114.59 |
| 2017-07-25 | 1,133.00 |
| 2017-07-24 | 1,133.00 |
| 2017-07-21 | 1,133.00 |
| 2017-07-20 | 1,133.00 |
| 2017-07-19 | 1,133.00 |
| 2017-07-18 | 1,114.59 |
| 2017-07-17 | 1,133.00 |
| 2017-07-14 | 1,114.59 |
| 2017-07-13 | 1,114.59 |
| 2017-07-12 | 1,114.59 |
| 2017-07-11 | 1,114.59 |
| 2017-07-10 | 1,114.59 |
| 2017-07-07 | 1,114.59 |
| 2017-07-06 | 1,114.59 |
| 2017-07-05 | 1,114.59 |
| 2017-07-04 | 1,114.59 |
| 2017-07-03 | 1,114.59 |
| 2017-06-30 | 1,133.00 |
| 2017-06-29 | 1,133.00 |
| 2017-06-28 | 1,133.00 |
| 2017-06-27 | 1,133.00 |
| 2017-06-26 | 1,133.00 |
| 2017-06-23 | 1,133.00 |
| 2017-06-22 | 1,133.00 |
| 2017-06-21 | 1,114.59 |
| 2017-06-20 | 1,133.00 |
| 2017-06-19 | 1,133.00 |
| 2017-06-16 | 1,114.59 |
| 2017-06-15 | 1,114.59 |
| 2017-06-14 | 1,114.59 |
| 2017-06-13 | 1,114.59 |
| 2017-06-12 | 1,114.59 |
| 2017-06-09 | 1,096.19 |
| 2017-06-08 | 1,096.19 |
| 2017-06-07 | 1,114.59 |
| 2017-06-06 | 1,114.59 |
| 2017-06-05 | 1,114.59 |
| 2017-06-02 | 1,114.59 |
| 2017-06-01 | 1,114.59 |
| 2017-05-31 | 1,096.73 |
| 2017-05-29 | 1,114.59 |
| 2017-05-26 | 1,114.59 |
| 2017-05-25 | 1,114.59 |
| 2017-05-24 | 1,114.59 |
| 2017-05-23 | 1,096.73 |
| 2017-05-22 | 1,114.59 |
| 2017-05-19 | 1,114.59 |
| 2017-05-18 | 1,114.59 |
| 2017-05-17 | 1,114.59 |
| 2017-05-16 | 1,114.59 |
| 2017-05-15 | 1,096.73 |
| 2017-05-12 | 1,096.73 |
| 2017-05-11 | 1,078.87 |
| 2017-05-10 | 1,096.73 |
| 2017-05-09 | 1,096.73 |
| 2017-05-08 | 1,114.59 |
| 2017-05-05 | 1,096.73 |
| 2017-05-04 | 1,096.73 |
| 2017-05-02 | 1,096.73 |
| 2017-04-28 | 1,096.73 |
| 2017-04-27 | 1,096.73 |
| 2017-04-26 | 1,096.73 |
| 2017-04-25 | 1,096.73 |
| 2017-04-24 | 1,078.87 |
| 2017-04-21 | 1,096.73 |
| 2017-04-20 | 1,078.87 |
| 2017-04-19 | 1,078.87 |
| 2017-04-18 | 1,078.87 |
| 2017-04-13 | 1,078.87 |
| 2017-04-12 | 1,078.87 |
| 2017-04-11 | 1,096.73 |
| 2017-04-10 | 1,096.73 |
| 2017-04-07 | 1,096.73 |
| 2017-04-06 | 1,096.73 |
| 2017-04-05 | 1,096.73 |
| 2017-04-03 | 1,096.73 |
| 2017-03-31 | 1,096.73 |
| 2017-03-30 | 1,096.73 |
| 2017-03-29 | 1,078.87 |
| 2017-03-28 | 1,078.87 |
| 2017-03-27 | 1,078.87 |
| 2017-03-24 | 1,061.01 |
| 2017-03-23 | 1,096.73 |
| 2017-03-22 | 1,096.73 |
| 2017-03-21 | 1,096.73 |
| 2017-03-20 | 1,096.73 |
| 2017-03-17 | 1,078.87 |
| 2017-03-16 | 1,078.87 |
| 2017-03-15 | 1,078.87 |
| 2017-03-14 | 1,061.01 |
| 2017-03-13 | 1,061.01 |
| 2017-03-10 | 1,061.01 |
| 2017-03-09 | 1,078.87 |
| 2017-03-08 | 1,061.01 |
| 2017-03-07 | 1,061.01 |
| 2017-03-06 | 1,078.87 |
| 2017-03-03 | 1,078.87 |
| 2017-03-02 | 1,078.87 |
| 2017-03-01 | 1,061.01 |
| 2017-02-28 | 1,061.01 |
| 2017-02-27 | 1,078.87 |
| 2017-02-24 | 1,061.01 |
| 2017-02-23 | 1,078.87 |
| 2017-02-22 | 1,078.87 |
| 2017-02-21 | 1,078.87 |
| 2017-02-20 | 1,078.87 |
| 2017-02-17 | 1,061.01 |
| 2017-02-16 | 1,078.87 |
| 2017-02-15 | 1,096.73 |
| 2017-02-14 | 1,096.73 |
| 2017-02-13 | 1,078.87 |
| 2017-02-10 | 1,078.87 |
| 2017-02-09 | 1,078.87 |
| 2017-02-08 | 1,078.87 |
| 2017-02-07 | 1,061.01 |
| 2017-02-06 | 1,078.87 |
| 2017-02-03 | 1,078.87 |
| 2017-02-02 | 1,078.87 |
| 2017-02-01 | 1,078.87 |
| 2017-01-27 | 1,061.01 |
| 2017-01-26 | 1,078.87 |
| 2017-01-25 | 1,061.01 |
| 2017-01-24 | 1,043.15 |
| 2017-01-23 | 1,043.15 |
| 2017-01-20 | 1,061.01 |
| 2017-01-19 | 1,061.01 |
| 2017-01-18 | 1,061.01 |
| 2017-01-17 | 1,061.01 |
| 2017-01-16 | 1,043.15 |
| 2017-01-13 | 1,061.01 |
| 2017-01-12 | 1,043.15 |
| 2017-01-11 | 1,043.15 |
| 2017-01-10 | 1,043.15 |
| 2017-01-09 | 1,043.15 |
| 2017-01-06 | 1,043.15 |
| 2017-01-05 | 1,025.29 |
| 2017-01-04 | 1,025.29 |
| 2017-01-03 | 1,043.15 |
| 2016-12-30 | 1,025.29 |
| 2016-12-29 | 1,043.15 |
| 2016-12-28 | 1,043.15 |
| 2016-12-23 | 1,025.29 |
| 2016-12-22 | 1,007.42 |
| 2016-12-21 | 1,025.29 |
| 2016-12-20 | 1,025.29 |
| 2016-12-19 | 1,025.29 |
| 2016-12-16 | 1,043.15 |
| 2016-12-15 | 1,025.29 |
| 2016-12-14 | 1,025.29 |
| 2016-12-13 | 1,025.29 |
| 2016-12-12 | 1,025.29 |
| 2016-12-09 | 1,025.29 |
| 2016-12-08 | 1,043.15 |
| 2016-12-07 | 1,043.15 |
| 2016-12-06 | 1,025.29 |
| 2016-12-05 | 1,043.15 |
| 2016-12-02 | 1,025.29 |
| 2016-12-01 | 1,043.15 |
| 2016-11-30 | 1,061.01 |
| 2016-11-29 | 1,043.15 |
| 2016-11-28 | 1,025.29 |
| 2016-11-25 | 1,043.15 |
| 2016-11-24 | 1,025.29 |
| 2016-11-23 | 1,043.15 |
| 2016-11-22 | 1,025.29 |
| 2016-11-21 | 1,043.15 |
| 2016-11-18 | 1,043.15 |
| 2016-11-17 | 1,025.29 |
| 2016-11-16 | 1,043.15 |
| 2016-11-15 | 1,025.29 |
| 2016-11-14 | 1,025.29 |
| 2016-11-11 | 1,025.29 |
| 2016-11-10 | 1,025.29 |
| 2016-11-09 | 1,025.29 |
| 2016-11-08 | 1,061.01 |
| 2016-11-07 | 1,043.15 |
| 2016-11-04 | 1,061.01 |
| 2016-11-03 | 1,061.01 |
| 2016-11-02 | 1,043.15 |
| 2016-11-01 | 1,061.01 |
| 2016-10-31 | 1,061.01 |
| 2016-10-28 | 1,061.01 |
| 2016-10-27 | 1,043.15 |
| 2016-10-26 | 1,043.15 |
| 2016-10-25 | 1,043.15 |
| 2016-10-24 | 1,043.15 |
| 2016-10-20 | 1,043.15 |
| 2016-10-19 | 1,043.15 |
| 2016-10-18 | 1,043.15 |
| 2016-10-17 | 1,025.29 |
| 2016-10-14 | 1,043.15 |
| 2016-10-13 | 1,043.15 |
| 2016-10-12 | 1,043.15 |
| 2016-10-11 | 1,043.15 |
| 2016-10-07 | 1,043.15 |
| 2016-10-06 | 1,043.15 |
| 2016-10-05 | 1,043.15 |
| 2016-10-04 | 1,061.01 |
| 2016-10-03 | 1,061.01 |
| 2016-09-30 | 1,043.15 |
| 2016-09-29 | 1,061.01 |
| 2016-09-28 | 1,061.01 |
| 2016-09-27 | 1,061.01 |
| 2016-09-26 | 1,061.01 |
| 2016-09-23 | 1,043.15 |
| 2016-09-22 | 1,043.15 |
| 2016-09-21 | 1,043.15 |
| 2016-09-20 | 1,043.15 |
| 2016-09-19 | 1,061.01 |
| 2016-09-15 | 1,043.15 |
| 2016-09-14 | 1,043.15 |
| 2016-09-13 | 1,043.15 |
| 2016-09-12 | 1,043.15 |
| 2016-09-09 | 1,078.87 |
| 2016-09-08 | 1,078.87 |
| 2016-09-07 | 1,061.01 |
| 2016-09-06 | 1,078.87 |
| 2016-09-05 | 1,061.01 |
| 2016-09-02 | 1,061.01 |
| 2016-09-01 | 1,061.01 |
| 2016-08-31 | 1,043.68 |
| 2016-08-30 | 1,061.01 |
| 2016-08-29 | 1,043.68 |
| 2016-08-26 | 1,061.01 |
| 2016-08-25 | 1,061.01 |
| 2016-08-24 | 1,061.01 |
| 2016-08-23 | 1,061.01 |
| 2016-08-22 | 1,043.68 |
| 2016-08-19 | 1,061.01 |
| 2016-08-18 | 1,043.68 |
| 2016-08-17 | 1,026.35 |
| 2016-08-16 | 1,043.68 |
| 2016-08-15 | 1,043.68 |
| 2016-08-12 | 1,043.68 |
| 2016-08-11 | 1,043.68 |
| 2016-08-10 | 1,043.68 |
| 2016-08-09 | 1,009.02 |
| 2016-08-08 | 1,026.35 |
| 2016-08-05 | 1,009.02 |
| 2016-08-04 | 1,009.02 |
| 2016-08-03 | 1,009.02 |
| 2016-08-01 | 1,009.02 |
| 2016-07-29 | 991.70 |
| 2016-07-28 | 1,009.02 |
| 2016-07-27 | 1,009.02 |
| 2016-07-26 | 1,009.02 |
| 2016-07-25 | 1,009.02 |
| 2016-07-22 | 991.70 |
| 2016-07-21 | 991.70 |
| 2016-07-20 | 991.70 |
| 2016-07-19 | 991.70 |
| 2016-07-18 | 991.70 |
| 2016-07-15 | 1,009.02 |
| 2016-07-14 | 991.70 |
| 2016-07-13 | 991.70 |
| 2016-07-12 | 1,009.02 |
| 2016-07-11 | 991.70 |
| 2016-07-08 | 991.70 |
| 2016-07-07 | 991.70 |
| 2016-07-06 | 991.70 |
| 2016-07-05 | 991.70 |
| 2016-07-04 | 974.37 |
| 2016-06-30 | 974.37 |
| 2016-06-29 | 974.37 |
| 2016-06-28 | 974.37 |
| 2016-06-27 | 974.37 |
| 2016-06-24 | 957.04 |
| 2016-06-23 | 991.70 |
| 2016-06-22 | 974.37 |
| 2016-06-21 | 991.70 |
| 2016-06-20 | 991.70 |
| 2016-06-17 | 991.70 |
| 2016-06-16 | 974.37 |
| 2016-06-15 | 991.70 |
| 2016-06-14 | 991.70 |
| 2016-06-13 | 974.37 |
| 2016-06-10 | 991.70 |
| 2016-06-08 | 991.70 |
| 2016-06-07 | 991.70 |
| 2016-06-06 | 1,009.02 |
| 2016-06-03 | 1,009.02 |
| 2016-06-02 | 992.22 |
| 2016-06-01 | 975.42 |
| 2016-05-31 | 975.42 |
| 2016-05-30 | 992.22 |
| 2016-05-27 | 975.42 |
| 2016-05-26 | 958.61 |
| 2016-05-25 | 975.42 |
| 2016-05-24 | 975.42 |
| 2016-05-23 | 975.42 |
| 2016-05-20 | 975.42 |
| 2016-05-19 | 975.42 |
| 2016-05-18 | 975.42 |
| 2016-05-17 | 975.42 |
| 2016-05-16 | 975.42 |
| 2016-05-13 | 975.42 |
| 2016-05-12 | 958.61 |
| 2016-05-11 | 975.42 |
| 2016-05-10 | 975.42 |
| 2016-05-09 | 975.42 |
| 2016-05-06 | 975.42 |
| 2016-05-05 | 992.22 |
| 2016-05-04 | 992.22 |
| 2016-05-03 | 992.22 |
| 2016-04-29 | 992.22 |
| 2016-04-28 | 992.22 |
| 2016-04-27 | 992.22 |
| 2016-04-26 | 975.42 |
| 2016-04-25 | 975.42 |
| 2016-04-22 | 975.42 |
| 2016-04-21 | 975.42 |
| 2016-04-20 | 975.42 |
| 2016-04-19 | 975.42 |
| 2016-04-18 | 975.42 |
| 2016-04-15 | 975.42 |
| 2016-04-14 | 975.42 |
| 2016-04-13 | 975.42 |
| 2016-04-12 | 975.42 |
| 2016-04-11 | 975.42 |
| 2016-04-08 | 975.42 |
| 2016-04-07 | 975.42 |
| 2016-04-06 | 975.42 |
| 2016-04-05 | 975.42 |
| 2016-04-01 | 975.42 |
| 2016-03-31 | 975.42 |
| 2016-03-30 | 992.22 |
| 2016-03-29 | 975.42 |
| 2016-03-24 | 975.42 |
| 2016-03-23 | 992.22 |
| 2016-03-22 | 992.22 |
| 2016-03-21 | 1,042.63 |
| 2016-03-18 | 1,025.83 |
| 2016-03-17 | 1,042.63 |
| 2016-03-16 | 992.22 |
| 2016-03-15 | 1,009.02 |
| 2016-03-14 | 992.22 |
| 2016-03-11 | 941.81 |
| 2016-03-10 | 958.61 |
| 2016-03-09 | 958.61 |
| 2016-03-08 | 941.81 |
| 2016-03-07 | 941.81 |
| 2016-03-04 | 941.81 |
| 2016-03-03 | 925.01 |
| 2016-03-02 | 941.81 |
| 2016-03-01 | 925.01 |
| 2016-02-29 | 925.01 |
| 2016-02-26 | 925.01 |
| 2016-02-25 | 925.01 |
| 2016-02-24 | 925.01 |
| 2016-02-23 | 941.81 |
| 2016-02-22 | 941.81 |
| 2016-02-19 | 908.20 |
| 2016-02-18 | 925.01 |
| 2016-02-17 | 925.01 |
| 2016-02-16 | 925.01 |
| 2016-02-15 | 941.81 |
| 2016-02-12 | 908.20 |
| 2016-02-11 | 925.01 |
| 2016-02-05 | 925.01 |
| 2016-02-04 | 941.81 |
| 2016-02-03 | 925.01 |
| 2016-02-02 | 941.81 |
| 2016-02-01 | 941.81 |
| 2016-01-29 | 941.81 |
| 2016-01-28 | 958.61 |
| 2016-01-27 | 891.40 |
| 2016-01-26 | 857.79 |
| 2016-01-25 | 874.60 |
| 2016-01-22 | 874.60 |
| 2016-01-21 | 857.79 |
| 2016-01-20 | 874.60 |
| 2016-01-19 | 891.40 |
| 2016-01-18 | 891.40 |
| 2016-01-15 | 908.20 |
| 2016-01-14 | 908.20 |
| 2016-01-13 | 925.01 |
| 2016-01-12 | 891.40 |
| 2016-01-11 | 925.01 |
| 2016-01-08 | 925.01 |
| 2016-01-07 | 908.20 |
| 2016-01-06 | 941.81 |
| 2016-01-05 | 941.81 |
| 2016-01-04 | 925.01 |
| 2015-12-31 | 941.81 |
| 2015-12-30 | 941.81 |
| 2015-12-29 | 941.81 |
| 2015-12-28 | 941.81 |
| 2015-12-24 | 958.61 |
| 2015-12-23 | 941.81 |
| 2015-12-22 | 941.81 |
| 2015-12-21 | 958.61 |
| 2015-12-18 | 941.81 |
| 2015-12-17 | 925.01 |
| 2015-12-16 | 925.01 |
| 2015-12-15 | 908.20 |
| 2015-12-14 | 925.01 |
| 2015-12-11 | 925.01 |
| 2015-12-10 | 925.01 |
| 2015-12-09 | 941.81 |
| 2015-12-08 | 925.01 |
| 2015-12-07 | 941.81 |
| 2015-12-04 | 925.01 |
| 2015-12-03 | 925.01 |
| 2015-12-02 | 941.81 |
| 2015-12-01 | 941.81 |
| 2015-11-30 | 941.81 |
| 2015-11-27 | 941.81 |
| 2015-11-26 | 958.61 |
| 2015-11-25 | 958.61 |
| 2015-11-24 | 975.42 |
| 2015-11-23 | 975.42 |
| 2015-11-20 | 975.42 |
| 2015-11-19 | 975.42 |
| 2015-11-18 | 975.42 |
| 2015-11-17 | 958.61 |
| 2015-11-16 | 958.61 |
| 2015-11-13 | 975.42 |
| 2015-11-12 | 975.42 |
| 2015-11-11 | 958.61 |
| 2015-11-10 | 958.61 |
| 2015-11-09 | 975.42 |
| 2015-11-06 | 975.42 |
| 2015-11-05 | 992.22 |
| 2015-11-04 | 992.22 |
| 2015-11-03 | 975.42 |
| 2015-11-02 | 992.22 |
| 2015-10-30 | 992.22 |
| 2015-10-29 | 975.42 |
| 2015-10-28 | 975.42 |
| 2015-10-27 | 992.22 |
| 2015-10-26 | 992.22 |
| 2015-10-23 | 992.22 |
| 2015-10-22 | 975.42 |
| 2015-10-20 | 975.42 |
| 2015-10-19 | 992.22 |
| 2015-10-16 | 975.42 |
| 2015-10-15 | 992.22 |
| 2015-10-14 | 992.22 |
| 2015-10-13 | 992.22 |
| 2015-10-12 | 992.22 |
| 2015-10-09 | 958.61 |
| 2015-10-08 | 975.42 |
| 2015-10-07 | 975.42 |
| 2015-10-06 | 975.42 |
| 2015-10-05 | 975.42 |
| 2015-10-02 | 958.61 |
| 2015-09-30 | 941.81 |
| 2015-09-29 | 925.01 |
| 2015-09-25 | 958.61 |
| 2015-09-24 | 958.61 |
| 2015-09-23 | 958.61 |
| 2015-09-22 | 975.42 |
| 2015-09-21 | 958.61 |
| 2015-09-18 | 958.61 |
| 2015-09-17 | 975.42 |
| 2015-09-16 | 975.42 |
| 2015-09-15 | 958.61 |
| 2015-09-14 | 958.61 |
| 2015-09-11 | 975.42 |
| 2015-09-10 | 958.61 |
| 2015-09-09 | 992.22 |
| 2015-09-08 | 941.81 |
| 2015-09-07 | 941.81 |
| 2015-09-04 | 941.81 |
| 2015-09-02 | 958.61 |
| 2015-09-01 | 958.61 |
| 2015-08-31 | 942.33 |
| 2015-08-28 | 958.61 |
| 2015-08-27 | 942.33 |
| 2015-08-26 | 926.04 |
| 2015-08-25 | 909.75 |
| 2015-08-24 | 893.47 |
| 2015-08-21 | 991.19 |
| 2015-08-20 | 1,023.76 |
| 2015-08-19 | 1,040.05 |
| 2015-08-18 | 1,023.76 |
| 2015-08-17 | 1,056.33 |
| 2015-08-14 | 1,040.05 |
| 2015-08-13 | 1,040.05 |
| 2015-08-12 | 1,023.76 |
| 2015-08-11 | 1,056.33 |
| 2015-08-10 | 1,040.05 |
| 2015-08-07 | 1,040.05 |
| 2015-08-06 | 1,040.05 |
| 2015-08-05 | 1,040.05 |
| 2015-08-04 | 1,040.05 |
| 2015-08-03 | 1,040.05 |
| 2015-07-31 | 1,056.33 |
| 2015-07-30 | 1,007.47 |
| 2015-07-29 | 1,007.47 |
| 2015-07-28 | 974.90 |
| 2015-07-27 | 991.19 |
| 2015-07-24 | 1,023.76 |
| 2015-07-23 | 1,023.76 |
| 2015-07-22 | 1,023.76 |
| 2015-07-21 | 1,040.05 |
| 2015-07-20 | 1,040.05 |
| 2015-07-17 | 1,040.05 |
| 2015-07-16 | 1,023.76 |
| 2015-07-15 | 1,040.05 |
| 2015-07-14 | 1,023.76 |
| 2015-07-13 | 1,040.05 |
| 2015-07-10 | 1,023.76 |
| 2015-07-09 | 1,007.47 |
| 2015-07-08 | 942.33 |
| 2015-07-07 | 991.19 |
| 2015-07-06 | 1,007.47 |
| 2015-07-03 | 1,072.62 |
| 2015-07-02 | 1,105.19 |
| 2015-06-30 | 1,105.19 |
| 2015-06-29 | 1,088.90 |
| 2015-06-26 | 1,121.48 |
| 2015-06-25 | 1,137.76 |
| 2015-06-24 | 1,154.05 |
| 2015-06-23 | 1,121.48 |
| 2015-06-22 | 1,121.48 |
| 2015-06-19 | 1,105.19 |
| 2015-06-18 | 1,121.48 |
| 2015-06-17 | 1,121.48 |
| 2015-06-16 | 1,105.19 |
| 2015-06-15 | 1,121.48 |
| 2015-06-12 | 1,137.76 |
| 2015-06-11 | 1,121.48 |
| 2015-06-10 | 1,137.76 |
| 2015-06-09 | 1,154.05 |
| 2015-06-08 | 1,186.62 |
| 2015-06-05 | 1,202.91 |
| 2015-06-04 | 1,235.48 |
| 2015-06-03 | 1,219.20 |
| 2015-06-02 | 1,235.09 |
| 2015-06-01 | 1,123.83 |
| 2015-05-29 | 1,123.83 |
| 2015-05-28 | 1,139.73 |
| 2015-05-27 | 1,139.73 |
| 2015-05-26 | 1,139.73 |
| 2015-05-22 | 1,139.73 |
| 2015-05-21 | 1,107.94 |
| 2015-05-20 | 1,107.94 |
| 2015-05-19 | 1,123.83 |
| 2015-05-18 | 1,107.94 |
| 2015-05-15 | 1,139.73 |
| 2015-05-14 | 1,139.73 |
| 2015-05-13 | 1,123.83 |
| 2015-05-12 | 1,123.83 |
| 2015-05-11 | 1,139.73 |
| 2015-05-08 | 1,139.73 |
| 2015-05-07 | 1,107.94 |
| 2015-05-06 | 1,139.73 |
| 2015-05-05 | 1,123.83 |
| 2015-05-04 | 1,123.83 |
| 2015-04-30 | 1,123.83 |
| 2015-04-29 | 1,139.73 |
| 2015-04-28 | 1,123.83 |
| 2015-04-27 | 1,123.83 |
| 2015-04-24 | 1,107.94 |
| 2015-04-23 | 1,107.94 |
| 2015-04-22 | 1,028.47 |
| 2015-04-21 | 1,012.57 |
| 2015-04-20 | 1,012.57 |
| 2015-04-17 | 1,044.36 |
| 2015-04-16 | 1,028.47 |
| 2015-04-15 | 1,044.36 |
| 2015-04-14 | 1,044.36 |
| 2015-04-13 | 1,060.26 |
| 2015-04-10 | 1,044.36 |
| 2015-04-09 | 1,012.57 |
| 2015-04-08 | 996.68 |
| 2015-04-02 | 996.68 |
| 2015-04-01 | 980.79 |
| 2015-03-31 | 1,012.57 |
| 2015-03-30 | 1,012.57 |
| 2015-03-27 | 980.79 |
| 2015-03-26 | 996.68 |
| 2015-03-25 | 996.68 |
| 2015-03-24 | 996.68 |
| 2015-03-23 | 1,028.47 |
| 2015-03-20 | 996.68 |
| 2015-03-19 | 1,012.57 |
| 2015-03-18 | 996.68 |
| 2015-03-17 | 1,012.57 |
| 2015-03-16 | 1,012.57 |
| 2015-03-13 | 996.68 |
| 2015-03-12 | 996.68 |
| 2015-03-11 | 996.68 |
| 2015-03-10 | 996.68 |
| 2015-03-09 | 980.79 |
| 2015-03-06 | 996.68 |
| 2015-03-05 | 980.79 |
| 2015-03-04 | 1,012.57 |
| 2015-03-03 | 1,028.47 |
| 2015-03-02 | 996.68 |
| 2015-02-27 | 996.68 |
| 2015-02-26 | 996.68 |
| 2015-02-25 | 1,012.57 |
| 2015-02-24 | 996.68 |
| 2015-02-23 | 1,012.57 |
| 2015-02-18 | 1,012.57 |
| 2015-02-17 | 996.68 |
| 2015-02-16 | 996.68 |
| 2015-02-13 | 996.68 |
| 2015-02-12 | 980.79 |
| 2015-02-11 | 980.79 |
| 2015-02-10 | 980.79 |
| 2015-02-09 | 996.68 |
| 2015-02-06 | 996.68 |
| 2015-02-05 | 996.68 |
| 2015-02-04 | 980.79 |
| 2015-02-03 | 996.68 |
| 2015-02-02 | 996.68 |
| 2015-01-30 | 996.68 |
| 2015-01-29 | 996.68 |
| 2015-01-28 | 996.68 |
| 2015-01-27 | 996.68 |
| 2015-01-26 | 1,012.57 |
| 2015-01-23 | 996.68 |
| 2015-01-22 | 1,012.57 |
| 2015-01-21 | 1,012.57 |
| 2015-01-20 | 1,012.57 |
| 2015-01-19 | 996.68 |
| 2015-01-16 | 1,012.57 |
| 2015-01-15 | 1,028.47 |
| 2015-01-14 | 996.68 |
| 2015-01-13 | 964.89 |
| 2015-01-12 | 964.89 |
| 2015-01-09 | 949.00 |
| 2015-01-08 | 964.89 |
| 2015-01-07 | 949.00 |
| 2015-01-06 | 949.00 |
| 2015-01-05 | 964.89 |
| 2015-01-02 | 980.79 |
| 2014-12-31 | 964.89 |
| 2014-12-30 | 949.00 |
| 2014-12-29 | 949.00 |
| 2014-12-24 | 949.00 |
| 2014-12-23 | 949.00 |
| 2014-12-22 | 964.89 |
| 2014-12-19 | 933.10 |
| 2014-12-18 | 933.10 |
| 2014-12-17 | 933.10 |
| 2014-12-16 | 949.00 |
| 2014-12-15 | 949.00 |
| 2014-12-12 | 949.00 |
| 2014-12-11 | 949.00 |
| 2014-12-10 | 949.00 |
| 2014-12-09 | 949.00 |
| 2014-12-08 | 964.89 |
| 2014-12-05 | 980.79 |
| 2014-12-04 | 964.89 |
| 2014-12-03 | 964.89 |
| 2014-12-02 | 980.79 |
| 2014-12-01 | 980.79 |
| 2014-11-28 | 980.79 |
| 2014-11-27 | 980.79 |
| 2014-11-26 | 980.79 |
| 2014-11-25 | 964.89 |
| 2014-11-24 | 980.79 |
| 2014-11-21 | 996.68 |
| 2014-11-20 | 980.79 |
| 2014-11-19 | 996.68 |
| 2014-11-18 | 996.68 |
| 2014-11-17 | 996.68 |
| 2014-11-14 | 1,012.57 |
| 2014-11-13 | 1,012.57 |
| 2014-11-12 | 1,012.57 |
| 2014-11-11 | 1,012.57 |
| 2014-11-10 | 996.68 |
| 2014-11-07 | 1,012.57 |
| 2014-11-06 | 1,028.47 |
| 2014-11-05 | 1,028.47 |
| 2014-11-04 | 1,044.36 |
| 2014-11-03 | 1,028.47 |
| 2014-10-31 | 1,060.26 |
| 2014-10-30 | 1,044.36 |
| 2014-10-29 | 1,060.26 |
| 2014-10-28 | 980.79 |
| 2014-10-27 | 964.89 |
| 2014-10-24 | 964.89 |
| 2014-10-23 | 949.00 |
| 2014-10-22 | 964.89 |
| 2014-10-21 | 964.89 |
| 2014-10-20 | 964.89 |
| 2014-10-17 | 964.89 |
| 2014-10-16 | 949.00 |
| 2014-10-15 | 949.00 |
| 2014-10-14 | 964.89 |
| 2014-10-13 | 964.89 |
| 2014-10-10 | 964.89 |
| 2014-10-09 | 980.79 |
| 2014-10-08 | 980.79 |
| 2014-10-07 | 980.79 |
| 2014-10-06 | 996.68 |
| 2014-10-03 | 980.79 |
| 2014-09-30 | 964.89 |
| 2014-09-29 | 980.79 |
| 2014-09-26 | 1,044.36 |
| 2014-09-25 | 1,044.36 |
| 2014-09-24 | 1,044.36 |
| 2014-09-23 | 1,044.36 |
| 2014-09-22 | 1,028.47 |
| 2014-09-19 | 1,060.26 |
| 2014-09-18 | 1,044.36 |
| 2014-09-17 | 1,060.26 |
| 2014-09-16 | 1,076.15 |
| 2014-09-15 | 1,107.94 |
| 2014-09-12 | 1,123.83 |
| 2014-09-11 | 1,139.73 |
| 2014-09-10 | 1,155.62 |
| 2014-09-08 | 1,171.51 |
| 2014-09-05 | 954.43 |
| 2014-09-04 | 938.92 |
| 2014-09-03 | 938.92 |
| 2014-09-02 | 938.92 |
| 2014-09-01 | 938.92 |
| 2014-08-29 | 923.41 |
| 2014-08-28 | 923.41 |
| 2014-08-27 | 907.91 |
| 2014-08-26 | 938.92 |
| 2014-08-25 | 938.92 |
| 2014-08-22 | 923.41 |
| 2014-08-21 | 892.40 |
| 2014-08-20 | 923.41 |
| 2014-08-19 | 923.41 |
| 2014-08-18 | 923.41 |
| 2014-08-15 | 985.44 |
| 2014-08-14 | 985.44 |
| 2014-08-13 | 923.41 |
| 2014-08-12 | 954.43 |
| 2014-08-11 | 907.91 |
| 2014-08-08 | 907.91 |
| 2014-08-07 | 845.88 |
| 2014-08-06 | 830.38 |
| 2014-08-05 | 861.39 |
| 2014-08-04 | 845.88 |
| 2014-08-01 | 845.88 |
| 2014-07-31 | 861.39 |
| 2014-07-30 | 861.39 |
| 2014-07-29 | 861.39 |
| 2014-07-28 | 861.39 |
| 2014-07-25 | 861.39 |
| 2014-07-24 | 861.39 |
| 2014-07-23 | 845.88 |
| 2014-07-22 | 845.88 |
| 2014-07-21 | 830.38 |
| 2014-07-18 | 830.38 |
| 2014-07-17 | 845.88 |
| 2014-07-16 | 845.88 |
| 2014-07-15 | 830.38 |
| 2014-07-14 | 830.38 |
| 2014-07-11 | 845.88 |
| 2014-07-10 | 830.38 |
| 2014-07-09 | 830.38 |
| 2014-07-08 | 830.38 |
| 2014-07-07 | 830.38 |
| 2014-07-04 | 830.38 |
| 2014-07-03 | 830.38 |
| 2014-07-02 | 845.88 |
| 2014-06-30 | 830.38 |
| 2014-06-27 | 830.38 |
| 2014-06-26 | 845.88 |
| 2014-06-25 | 830.38 |
| 2014-06-24 | 830.38 |
| 2014-06-23 | 830.38 |
| 2014-06-20 | 845.88 |
| 2014-06-19 | 830.38 |
| 2014-06-18 | 830.38 |
| 2014-06-17 | 830.38 |
| 2014-06-16 | 830.38 |
| 2014-06-13 | 845.88 |
| 2014-06-12 | 845.88 |
| 2014-06-11 | 830.38 |
| 2014-06-10 | 845.88 |
| 2014-06-09 | 830.87 |
| 2014-06-06 | 845.88 |
| 2014-06-05 | 830.87 |
| 2014-06-04 | 815.85 |
| 2014-06-03 | 830.87 |
| 2014-05-30 | 815.85 |
| 2014-05-29 | 815.85 |
| 2014-05-28 | 800.84 |
| 2014-05-27 | 815.85 |
| 2014-05-26 | 815.85 |
| 2014-05-23 | 815.85 |
| 2014-05-22 | 800.84 |
| 2014-05-21 | 800.84 |
| 2014-05-20 | 800.84 |
| 2014-05-19 | 800.84 |
| 2014-05-16 | 800.84 |
| 2014-05-15 | 800.84 |
| 2014-05-14 | 800.84 |
| 2014-05-13 | 815.85 |
| 2014-05-12 | 815.85 |
| 2014-05-09 | 800.84 |
| 2014-05-08 | 800.84 |
| 2014-05-07 | 800.84 |
| 2014-05-05 | 800.84 |
| 2014-05-02 | 815.85 |
| 2014-04-30 | 800.84 |
| 2014-04-29 | 800.84 |
| 2014-04-28 | 800.84 |
| 2014-04-25 | 800.84 |
| 2014-04-24 | 800.84 |
| 2014-04-23 | 800.84 |
| 2014-04-22 | 815.85 |
| 2014-04-17 | 800.84 |
| 2014-04-16 | 800.84 |
| 2014-04-15 | 800.84 |
| 2014-04-14 | 815.85 |
| 2014-04-11 | 800.84 |
| 2014-04-10 | 815.85 |
| 2014-04-09 | 815.85 |
| 2014-04-08 | 815.85 |
| 2014-04-07 | 815.85 |
| 2014-04-04 | 815.85 |
| 2014-04-03 | 815.85 |
| 2014-04-02 | 815.85 |
| 2014-04-01 | 815.85 |
| 2014-03-31 | 815.85 |
| 2014-03-28 | 815.85 |
| 2014-03-27 | 815.85 |
| 2014-03-26 | 815.85 |
| 2014-03-25 | 815.85 |
| 2014-03-24 | 830.87 |
| 2014-03-21 | 800.84 |
| 2014-03-20 | 815.85 |
| 2014-03-19 | 830.87 |
| 2014-03-18 | 815.85 |
| 2014-03-17 | 815.85 |
| 2014-03-14 | 830.87 |
| 2014-03-13 | 800.84 |
| 2014-03-12 | 815.85 |
| 2014-03-11 | 800.84 |
| 2014-03-10 | 815.85 |
| 2014-03-07 | 815.85 |
| 2014-03-06 | 815.85 |
| 2014-03-05 | 815.85 |
| 2014-03-04 | 830.87 |
| 2014-03-03 | 815.85 |
| 2014-02-28 | 815.85 |
| 2014-02-27 | 815.85 |
| 2014-02-26 | 800.84 |
| 2014-02-25 | 800.84 |
| 2014-02-24 | 800.84 |
| 2014-02-21 | 800.84 |
| 2014-02-20 | 800.84 |
| 2014-02-19 | 800.84 |
| 2014-02-18 | 815.85 |
| 2014-02-17 | 800.84 |
| 2014-02-14 | 815.85 |
| 2014-02-13 | 800.84 |
| 2014-02-12 | 815.85 |
| 2014-02-11 | 815.85 |
| 2014-02-10 | 815.85 |
| 2014-02-07 | 800.84 |
| 2014-02-06 | 800.84 |
| 2014-02-05 | 800.84 |
| 2014-02-04 | 800.84 |
| 2014-01-30 | 830.87 |
| 2014-01-29 | 830.87 |
| 2014-01-28 | 800.84 |
| 2014-01-27 | 800.84 |
| 2014-01-24 | 830.87 |
| 2014-01-23 | 845.88 |
| 2014-01-22 | 830.87 |
| 2014-01-21 | 845.88 |
| 2014-01-20 | 800.84 |
| 2014-01-17 | 800.84 |
| 2014-01-16 | 800.84 |
| 2014-01-15 | 815.85 |
| 2014-01-14 | 800.84 |
| 2014-01-13 | 815.85 |
| 2014-01-10 | 800.84 |
| 2014-01-09 | 800.84 |
| 2014-01-08 | 815.85 |
| 2014-01-07 | 800.84 |
| 2014-01-06 | 815.85 |
| 2014-01-03 | 815.85 |
| 2014-01-02 | 830.87 |
| 2013-12-31 | 830.87 |
| 2013-12-30 | 830.87 |
| 2013-12-27 | 845.88 |
| 2013-12-24 | 815.85 |
| 2013-12-23 | 815.85 |
| 2013-12-20 | 815.85 |
| 2013-12-19 | 800.84 |
| 2013-12-18 | 800.84 |
| 2013-12-17 | 815.85 |
| 2013-12-16 | 800.84 |
| 2013-12-13 | 785.83 |
| 2013-12-12 | 785.83 |
| 2013-12-11 | 785.83 |
| 2013-12-10 | 800.84 |
| 2013-12-09 | 815.85 |
| 2013-12-06 | 800.84 |
| 2013-12-05 | 800.84 |
| 2013-12-04 | 800.84 |
| 2013-12-03 | 800.84 |
| 2013-12-02 | 815.85 |
| 2013-11-29 | 800.84 |
| 2013-11-28 | 800.84 |
| 2013-11-27 | 800.84 |
| 2013-11-26 | 800.84 |
| 2013-11-25 | 815.85 |
| 2013-11-22 | 815.85 |
| 2013-11-21 | 830.87 |
| 2013-11-20 | 830.87 |
| 2013-11-19 | 815.85 |
| 2013-11-18 | 815.85 |
| 2013-11-15 | 800.84 |
| 2013-11-14 | 815.85 |
| 2013-11-13 | 800.84 |
| 2013-11-12 | 815.85 |
| 2013-11-11 | 800.84 |
| 2013-11-08 | 800.84 |
| 2013-11-07 | 800.84 |
| 2013-11-06 | 815.85 |
| 2013-11-05 | 830.87 |
| 2013-11-04 | 815.85 |
| 2013-11-01 | 830.87 |
| 2013-10-31 | 815.85 |
| 2013-10-30 | 830.87 |
| 2013-10-29 | 815.85 |
| 2013-10-28 | 815.85 |
| 2013-10-25 | 845.88 |
| 2013-10-24 | 830.87 |
| 2013-10-23 | 845.88 |
| 2013-10-22 | 845.88 |
| 2013-10-21 | 815.85 |
| 2013-10-18 | 815.85 |
| 2013-10-17 | 800.84 |
| 2013-10-16 | 830.87 |
| 2013-10-15 | 845.88 |
| 2013-10-11 | 830.87 |
| 2013-10-10 | 830.87 |
| 2013-10-09 | 845.88 |
| 2013-10-08 | 860.90 |
| 2013-10-07 | 830.87 |
| 2013-10-04 | 860.90 |
| 2013-10-03 | 920.95 |
| 2013-10-02 | 740.78 |
| 2013-09-30 | 755.80 |
| 2013-09-27 | 770.81 |
| 2013-09-26 | 755.80 |
| 2013-09-25 | 755.80 |
| 2013-09-24 | 755.80 |
| 2013-09-23 | 755.80 |
| 2013-09-19 | 755.80 |
| 2013-09-18 | 740.78 |
| 2013-09-17 | 740.78 |
| 2013-09-16 | 740.78 |
| 2013-09-13 | 755.80 |
| 2013-09-12 | 755.80 |
| 2013-09-11 | 740.78 |
| 2013-09-10 | 770.81 |
| 2013-09-09 | 755.80 |
| 2013-09-06 | 755.80 |
| 2013-09-05 | 740.78 |
| 2013-09-04 | 740.78 |
| 2013-09-03 | 740.78 |
| 2013-09-02 | 740.78 |
| 2013-08-30 | 740.78 |
| 2013-08-29 | 726.29 |
| 2013-08-28 | 726.29 |
| 2013-08-27 | 726.29 |
| 2013-08-26 | 740.78 |
| 2013-08-23 | 726.29 |
| 2013-08-22 | 740.78 |
| 2013-08-21 | 740.78 |
| 2013-08-20 | 711.79 |
| 2013-08-19 | 711.79 |
| 2013-08-16 | 726.29 |
| 2013-08-15 | 740.78 |
| 2013-08-13 | 740.78 |
| 2013-08-12 | 711.79 |
| 2013-08-09 | 711.79 |
| 2013-08-08 | 711.79 |
| 2013-08-07 | 711.79 |
| 2013-08-06 | 711.79 |
| 2013-08-05 | 726.29 |
| 2013-08-02 | 726.29 |
| 2013-08-01 | 726.29 |
| 2013-07-31 | 711.79 |
| 2013-07-30 | 726.29 |
| 2013-07-29 | 711.79 |
| 2013-07-26 | 726.29 |
| 2013-07-25 | 711.79 |
| 2013-07-24 | 726.29 |
| 2013-07-23 | 711.79 |
| 2013-07-22 | 711.79 |
| 2013-07-19 | 711.79 |
| 2013-07-18 | 726.29 |
| 2013-07-17 | 711.79 |
| 2013-07-16 | 697.30 |
| 2013-07-15 | 711.79 |
| 2013-07-12 | 697.30 |
| 2013-07-11 | 697.30 |
| 2013-07-10 | 697.30 |
| 2013-07-09 | 697.30 |
| 2013-07-08 | 697.30 |
| 2013-07-05 | 697.30 |
| 2013-07-04 | 697.30 |
| 2013-07-03 | 697.30 |
| 2013-07-02 | 726.29 |
| 2013-06-28 | 726.29 |
| 2013-06-27 | 711.79 |
| 2013-06-26 | 726.29 |
| 2013-06-25 | 697.30 |
| 2013-06-24 | 711.79 |
| 2013-06-21 | 726.29 |
| 2013-06-20 | 711.79 |
| 2013-06-19 | 726.29 |
| 2013-06-18 | 726.29 |
| 2013-06-17 | 740.78 |
| 2013-06-14 | 740.78 |
| 2013-06-13 | 711.79 |
| 2013-06-11 | 740.78 |
| 2013-06-10 | 755.28 |
| 2013-06-07 | 740.78 |
| 2013-06-06 | 740.78 |
| 2013-06-05 | 769.78 |
| 2013-06-04 | 755.28 |
| 2013-06-03 | 755.28 |
| 2013-05-31 | 755.28 |
| 2013-05-30 | 755.28 |
| 2013-05-29 | 769.30 |
| 2013-05-28 | 755.28 |
| 2013-05-27 | 769.30 |
| 2013-05-24 | 741.26 |
| 2013-05-23 | 755.28 |
| 2013-05-22 | 755.28 |
| 2013-05-21 | 755.28 |
| 2013-05-20 | 755.28 |
| 2013-05-16 | 755.28 |
| 2013-05-15 | 755.28 |
| 2013-05-14 | 755.28 |
| 2013-05-13 | 755.28 |
| 2013-05-10 | 769.30 |
| 2013-05-09 | 755.28 |
| 2013-05-08 | 755.28 |
| 2013-05-07 | 741.26 |
| 2013-05-06 | 741.26 |
| 2013-05-03 | 741.26 |
| 2013-05-02 | 755.28 |
| 2013-04-30 | 741.26 |
| 2013-04-29 | 755.28 |
| 2013-04-26 | 741.26 |
| 2013-04-25 | 741.26 |
| 2013-04-24 | 755.28 |
| 2013-04-23 | 741.26 |
| 2013-04-22 | 755.28 |
| 2013-04-19 | 755.28 |
| 2013-04-18 | 755.28 |
| 2013-04-17 | 741.26 |
| 2013-04-16 | 755.28 |
| 2013-04-15 | 741.26 |
| 2013-04-12 | 741.26 |
| 2013-04-11 | 755.28 |
| 2013-04-10 | 755.28 |
| 2013-04-09 | 755.28 |
| 2013-04-08 | 741.26 |
| 2013-04-05 | 741.26 |
| 2013-04-03 | 755.28 |
| 2013-04-02 | 755.28 |
| 2013-03-28 | 755.28 |
| 2013-03-27 | 769.30 |
| 2013-03-26 | 741.26 |
| 2013-03-25 | 741.26 |
| 2013-03-22 | 755.28 |
| 2013-03-21 | 755.28 |
| 2013-03-20 | 755.28 |
| 2013-03-19 | 755.28 |
| 2013-03-18 | 755.28 |
| 2013-03-15 | 769.30 |
| 2013-03-14 | 769.30 |
| 2013-03-13 | 783.32 |
| 2013-03-12 | 783.32 |
| 2013-03-11 | 783.32 |
| 2013-03-08 | 797.34 |
| 2013-03-07 | 769.30 |
| 2013-03-06 | 783.32 |
| 2013-03-05 | 783.32 |
| 2013-03-04 | 783.32 |
| 2013-03-01 | 797.34 |
| 2013-02-28 | 783.32 |
| 2013-02-27 | 783.32 |
| 2013-02-26 | 783.32 |
| 2013-02-25 | 783.32 |
| 2013-02-22 | 797.34 |
| 2013-02-21 | 797.34 |
| 2013-02-20 | 811.36 |
| 2013-02-19 | 811.36 |
| 2013-02-18 | 797.34 |
| 2013-02-15 | 811.36 |
| 2013-02-14 | 797.34 |
| 2013-02-08 | 811.36 |
| 2013-02-07 | 797.34 |
| 2013-02-06 | 797.34 |
| 2013-02-05 | 797.34 |
| 2013-02-04 | 825.39 |
| 2013-02-01 | 825.39 |
| 2013-01-31 | 811.36 |
| 2013-01-30 | 839.41 |
| 2013-01-29 | 825.39 |
| 2013-01-28 | 825.39 |
| 2013-01-25 | 797.34 |
| 2013-01-24 | 811.36 |
| 2013-01-23 | 825.39 |
| 2013-01-22 | 783.32 |
| 2013-01-21 | 769.30 |
| 2013-01-18 | 783.32 |
| 2013-01-17 | 741.26 |
| 2013-01-16 | 741.26 |
| 2013-01-15 | 755.28 |
| 2013-01-14 | 769.30 |
| 2013-01-11 | 741.26 |
| 2013-01-10 | 755.28 |
| 2013-01-09 | 755.28 |
| 2013-01-08 | 741.26 |
| 2013-01-07 | 755.28 |
| 2013-01-04 | 741.26 |
| 2013-01-03 | 755.28 |
| 2013-01-02 | 755.28 |
| 2012-12-31 | 741.26 |
| 2012-12-28 | 741.26 |
| 2012-12-27 | 741.26 |
| 2012-12-24 | 741.26 |
| 2012-12-21 | 741.26 |
| 2012-12-20 | 741.26 |
| 2012-12-19 | 741.26 |
| 2012-12-18 | 755.28 |
| 2012-12-17 | 755.28 |
| 2012-12-14 | 741.26 |
| 2012-12-13 | 755.28 |
| 2012-12-12 | 755.28 |
| 2012-12-11 | 755.28 |
| 2012-12-10 | 769.30 |
| 2012-12-07 | 741.26 |
| 2012-12-06 | 741.26 |
| 2012-12-05 | 755.28 |
| 2012-12-04 | 727.24 |
| 2012-12-03 | 727.24 |
| 2012-11-30 | 727.24 |
| 2012-11-29 | 741.26 |
| 2012-11-28 | 741.26 |
| 2012-11-27 | 727.24 |
| 2012-11-26 | 727.24 |
| 2012-11-23 | 741.26 |
| 2012-11-22 | 741.26 |
| 2012-11-21 | 727.24 |
| 2012-11-20 | 741.26 |
| 2012-11-19 | 769.30 |
| 2012-11-16 | 769.30 |
| 2012-11-15 | 755.28 |
| 2012-11-14 | 713.22 |
| 2012-11-13 | 713.22 |
| 2012-11-12 | 727.24 |
| 2012-11-09 | 713.22 |
| 2012-11-08 | 727.24 |
| 2012-11-07 | 741.26 |
| 2012-11-06 | 713.22 |
| 2012-11-05 | 741.26 |
| 2012-11-02 | 741.26 |
| 2012-11-01 | 741.26 |
| 2012-10-31 | 741.26 |
| 2012-10-30 | 727.24 |
| 2012-10-29 | 727.24 |
| 2012-10-26 | 727.24 |
| 2012-10-25 | 741.26 |
| 2012-10-24 | 741.26 |
| 2012-10-22 | 741.26 |
| 2012-10-19 | 727.24 |
| 2012-10-18 | 741.26 |
| 2012-10-17 | 755.28 |
| 2012-10-16 | 727.24 |
| 2012-10-15 | 727.24 |
| 2012-10-12 | 713.22 |
| 2012-10-11 | 713.22 |
| 2012-10-10 | 727.24 |
| 2012-10-09 | 727.24 |
| 2012-10-08 | 727.24 |
| 2012-10-05 | 727.24 |
| 2012-10-04 | 699.20 |
| 2012-10-03 | 713.22 |
| 2012-09-28 | 713.22 |
| 2012-09-27 | 699.20 |
| 2012-09-26 | 699.20 |
| 2012-09-25 | 713.22 |
| 2012-09-24 | 713.22 |
| 2012-09-21 | 699.20 |
| 2012-09-20 | 685.18 |
| 2012-09-19 | 699.20 |
| 2012-09-18 | 685.18 |
| 2012-09-17 | 699.20 |
| 2012-09-14 | 699.20 |
| 2012-09-13 | 671.15 |
| 2012-09-12 | 685.18 |
| 2012-09-11 | 671.15 |
| 2012-09-10 | 685.18 |
| 2012-09-07 | 671.15 |
| 2012-09-06 | 671.15 |
| 2012-09-05 | 685.18 |
| 2012-09-04 | 685.18 |
| 2012-09-03 | 685.18 |
| 2012-08-31 | 685.18 |
| 2012-08-30 | 671.64 |
| 2012-08-29 | 671.64 |
| 2012-08-28 | 685.18 |
| 2012-08-27 | 671.64 |
| 2012-08-24 | 685.18 |
| 2012-08-23 | 685.18 |
| 2012-08-22 | 644.56 |
| 2012-08-21 | 658.10 |
| 2012-08-20 | 685.18 |
| 2012-08-17 | 671.64 |
| 2012-08-16 | 671.64 |
| 2012-08-15 | 671.64 |
| 2012-08-14 | 671.64 |
| 2012-08-13 | 685.18 |
| 2012-08-10 | 671.64 |
| 2012-08-09 | 685.18 |
| 2012-08-08 | 658.10 |
| 2012-08-07 | 658.10 |
| 2012-08-06 | 658.10 |
| 2012-08-03 | 658.10 |
| 2012-08-02 | 658.10 |
| 2012-08-01 | 671.64 |
| 2012-07-31 | 671.64 |
| 2012-07-30 | 644.56 |
| 2012-07-27 | 644.56 |
| 2012-07-26 | 644.56 |
| 2012-07-25 | 644.56 |
| 2012-07-24 | 644.56 |
| 2012-07-23 | 644.56 |
| 2012-07-20 | 658.10 |
| 2012-07-19 | 658.10 |
| 2012-07-18 | 644.56 |
| 2012-07-17 | 658.10 |
| 2012-07-16 | 644.56 |
| 2012-07-13 | 658.10 |
| 2012-07-12 | 644.56 |
| 2012-07-11 | 658.10 |
| 2012-07-10 | 658.10 |
| 2012-07-09 | 658.10 |
| 2012-07-06 | 658.10 |
| 2012-07-05 | 671.64 |
| 2012-07-04 | 671.64 |
| 2012-07-03 | 658.10 |
| 2012-06-29 | 658.10 |
| 2012-06-28 | 644.56 |
| 2012-06-27 | 658.10 |
| 2012-06-26 | 658.10 |
| 2012-06-25 | 671.64 |
| 2012-06-22 | 671.64 |
| 2012-06-21 | 644.56 |
| 2012-06-20 | 658.10 |
| 2012-06-19 | 671.64 |
| 2012-06-18 | 671.64 |
| 2012-06-15 | 698.71 |
| 2012-06-14 | 685.18 |
| 2012-06-13 | 671.64 |
| 2012-06-12 | 671.64 |
| 2012-06-11 | 658.56 |
| 2012-06-08 | 632.40 |
| 2012-06-07 | 632.40 |
| 2012-06-06 | 632.40 |
| 2012-06-05 | 619.32 |
| 2012-06-04 | 606.24 |
| 2012-06-01 | 619.32 |
| 2012-05-31 | 632.40 |
| 2012-05-30 | 619.32 |
| 2012-05-29 | 619.32 |
| 2012-05-28 | 632.40 |
| 2012-05-25 | 632.40 |
| 2012-05-24 | 619.32 |
| 2012-05-23 | 632.40 |
| 2012-05-22 | 632.40 |
| 2012-05-21 | 606.24 |
| 2012-05-18 | 606.24 |
| 2012-05-17 | 619.32 |
| 2012-05-16 | 619.32 |
| 2012-05-15 | 645.48 |
| 2012-05-14 | 645.48 |
| 2012-05-11 | 645.48 |
| 2012-05-10 | 645.48 |
| 2012-05-09 | 645.48 |
| 2012-05-08 | 658.56 |
| 2012-05-07 | 645.48 |
| 2012-05-04 | 658.56 |
| 2012-05-03 | 671.64 |
| 2012-05-02 | 684.72 |
| 2012-04-30 | 671.64 |
| 2012-04-27 | 658.56 |
| 2012-04-26 | 671.64 |
| 2012-04-25 | 671.64 |
| 2012-04-24 | 671.64 |
| 2012-04-23 | 671.64 |
| 2012-04-20 | 671.64 |
| 2012-04-19 | 671.64 |
| 2012-04-18 | 658.56 |
| 2012-04-17 | 658.56 |
| 2012-04-16 | 671.64 |
| 2012-04-13 | 671.64 |
| 2012-04-12 | 658.56 |
| 2012-04-11 | 658.56 |
| 2012-04-10 | 671.64 |
| 2012-04-05 | 671.64 |
| 2012-04-03 | 671.64 |
| 2012-04-02 | 658.56 |
| 2012-03-30 | 671.64 |
| 2012-03-29 | 658.56 |
| 2012-03-28 | 671.64 |
| 2012-03-27 | 684.72 |
| 2012-03-26 | 671.64 |
| 2012-03-23 | 684.72 |
| 2012-03-22 | 723.95 |
| 2012-03-21 | 723.95 |
| 2012-03-20 | 710.87 |
| 2012-03-19 | 723.95 |
| 2012-03-16 | 723.95 |
| 2012-03-15 | 737.03 |
| 2012-03-14 | 723.95 |
| 2012-03-13 | 723.95 |
| 2012-03-12 | 710.87 |
| 2012-03-09 | 723.95 |
| 2012-03-08 | 723.95 |
| 2012-03-07 | 697.80 |
| 2012-03-06 | 710.87 |
| 2012-03-05 | 723.95 |
| 2012-03-02 | 737.03 |
| 2012-03-01 | 723.95 |
| 2012-02-29 | 737.03 |
| 2012-02-28 | 750.11 |
| 2012-02-27 | 710.87 |
| 2012-02-24 | 723.95 |
| 2012-02-23 | 737.03 |
| 2012-02-22 | 750.11 |
| 2012-02-21 | 710.87 |
| 2012-02-20 | 710.87 |
| 2012-02-17 | 697.80 |
| 2012-02-16 | 710.87 |
| 2012-02-15 | 697.80 |
| 2012-02-14 | 684.72 |
| 2012-02-13 | 684.72 |
| 2012-02-10 | 684.72 |
| 2012-02-09 | 710.87 |
| 2012-02-08 | 697.80 |
| 2012-02-07 | 671.64 |
| 2012-02-06 | 684.72 |
| 2012-02-03 | 684.72 |
| 2012-02-02 | 684.72 |
| 2012-02-01 | 671.64 |
| 2012-01-31 | 671.64 |
| 2012-01-30 | 671.64 |
| 2012-01-27 | 684.72 |
| 2012-01-26 | 671.64 |
| 2012-01-20 | 658.56 |
| 2012-01-19 | 658.56 |
| 2012-01-18 | 658.56 |
| 2012-01-17 | 658.56 |
| 2012-01-16 | 658.56 |
| 2012-01-13 | 658.56 |
| 2012-01-12 | 658.56 |
| 2012-01-11 | 645.48 |
| 2012-01-10 | 645.48 |
| 2012-01-09 | 632.40 |
| 2012-01-06 | 619.32 |
| 2012-01-05 | 632.40 |
| 2012-01-04 | 632.40 |
| 2012-01-03 | 645.48 |
| 2011-12-30 | 645.48 |
| 2011-12-29 | 632.40 |
| 2011-12-28 | 632.40 |
| 2011-12-23 | 645.48 |
| 2011-12-22 | 645.48 |
| 2011-12-21 | 645.48 |
| 2011-12-20 | 645.48 |
| 2011-12-19 | 645.48 |
| 2011-12-16 | 658.56 |
| 2011-12-15 | 671.64 |
| 2011-12-14 | 697.80 |
| 2011-12-13 | 671.64 |
| 2011-12-12 | 684.72 |
| 2011-12-09 | 658.56 |
| 2011-12-08 | 671.64 |
| 2011-12-07 | 671.64 |
| 2011-12-06 | 671.64 |
| 2011-12-05 | 671.64 |
| 2011-12-02 | 697.80 |
| 2011-12-01 | 684.72 |
| 2011-11-30 | 671.64 |
| 2011-11-29 | 697.80 |
| 2011-11-28 | 710.87 |
| 2011-11-25 | 697.80 |
| 2011-11-24 | 723.95 |
| 2011-11-23 | 737.03 |
| 2011-11-22 | 710.87 |
| 2011-11-21 | 684.72 |
| 2011-11-18 | 684.72 |
| 2011-11-17 | 710.87 |
| 2011-11-16 | 658.56 |
| 2011-11-15 | 645.48 |
| 2011-11-14 | 645.48 |
| 2011-11-11 | 632.40 |
| 2011-11-10 | 619.32 |
| 2011-11-09 | 645.48 |
| 2011-11-08 | 632.40 |
| 2011-11-07 | 645.48 |
| 2011-11-04 | 645.48 |
| 2011-11-03 | 632.40 |
| 2011-11-02 | 632.40 |
| 2011-11-01 | 645.48 |
| 2011-10-31 | 645.48 |
| 2011-10-28 | 658.56 |
| 2011-10-27 | 645.48 |
| 2011-10-26 | 606.24 |
| 2011-10-25 | 606.24 |
| 2011-10-24 | 619.32 |
| 2011-10-21 | 593.17 |
| 2011-10-20 | 567.01 |
| 2011-10-19 | 580.09 |
| 2011-10-18 | 580.09 |
| 2011-10-17 | 619.32 |
| 2011-10-14 | 593.17 |
| 2011-10-13 | 606.24 |
| 2011-10-12 | 580.09 |
| 2011-10-11 | 553.93 |
| 2011-10-10 | 553.93 |
| 2011-10-07 | 553.93 |
| 2011-10-06 | 534.31 |
| 2011-10-04 | 521.23 |
| 2011-10-03 | 521.23 |
| 2011-09-30 | 540.85 |
| 2011-09-28 | 547.39 |
| 2011-09-27 | 553.93 |
| 2011-09-26 | 534.31 |
| 2011-09-23 | 567.01 |
| 2011-09-22 | 580.09 |
| 2011-09-21 | 632.40 |
| 2011-09-20 | 619.32 |
| 2011-09-19 | 619.32 |
| 2011-09-16 | 645.48 |
| 2011-09-15 | 645.48 |
| 2011-09-14 | 632.40 |
| 2011-09-12 | 658.56 |
| 2011-09-09 | 684.72 |
| 2011-09-08 | 684.72 |
| 2011-09-07 | 671.64 |
| 2011-09-06 | 684.72 |
| 2011-09-05 | 672.06 |
| 2011-09-02 | 684.72 |
| 2011-09-01 | 684.72 |
| 2011-08-31 | 684.72 |
| 2011-08-30 | 659.40 |
| 2011-08-29 | 659.40 |
| 2011-08-26 | 659.40 |
| 2011-08-25 | 659.40 |
| 2011-08-24 | 646.75 |
| 2011-08-23 | 634.09 |
| 2011-08-22 | 646.75 |
| 2011-08-19 | 646.75 |
| 2011-08-18 | 672.06 |
| 2011-08-17 | 672.06 |
| 2011-08-16 | 672.06 |
| 2011-08-15 | 672.06 |
| 2011-08-12 | 646.75 |
| 2011-08-11 | 659.40 |
| 2011-08-10 | 672.06 |
| 2011-08-09 | 646.75 |
| 2011-08-08 | 672.06 |
| 2011-08-05 | 697.37 |
| 2011-08-04 | 735.34 |
| 2011-08-03 | 748.00 |
| 2011-08-02 | 748.00 |
| 2011-08-01 | 748.00 |
| 2011-07-29 | 760.66 |
| 2011-07-28 | 760.66 |
| 2011-07-27 | 748.00 |
| 2011-07-26 | 748.00 |
| 2011-07-25 | 748.00 |
| 2011-07-22 | 760.66 |
| 2011-07-21 | 748.00 |
| 2011-07-20 | 735.34 |
| 2011-07-19 | 735.34 |
| 2011-07-18 | 748.00 |
| 2011-07-15 | 748.00 |
| 2011-07-14 | 760.66 |
| 2011-07-13 | 760.66 |
| 2011-07-12 | 748.00 |
| 2011-07-11 | 760.66 |
| 2011-07-08 | 773.31 |
| 2011-07-07 | 785.97 |
| 2011-07-06 | 773.31 |
| 2011-07-05 | 773.31 |
| 2011-07-04 | 785.97 |
| 2011-06-30 | 773.31 |
| 2011-06-29 | 773.31 |
| 2011-06-28 | 760.66 |
| 2011-06-27 | 748.00 |
| 2011-06-24 | 760.66 |
| 2011-06-23 | 735.34 |
| 2011-06-22 | 748.00 |
| 2011-06-21 | 748.00 |
| 2011-06-20 | 735.34 |
| 2011-06-17 | 722.69 |
| 2011-06-16 | 760.66 |
| 2011-06-15 | 773.31 |
| 2011-06-14 | 773.31 |
| 2011-06-13 | 773.31 |
| 2011-06-10 | 773.31 |
| 2011-06-09 | 785.97 |
| 2011-06-08 | 798.63 |
| 2011-06-07 | 811.28 |
| 2011-06-03 | 811.28 |
| 2011-06-02 | 811.28 |
| 2011-06-01 | 823.94 |
| 2011-05-31 | 799.30 |
| 2011-05-30 | 786.98 |
| 2011-05-27 | 799.30 |
| 2011-05-26 | 786.98 |
| 2011-05-25 | 786.98 |
| 2011-05-24 | 799.30 |
| 2011-05-23 | 786.98 |
| 2011-05-20 | 799.30 |
| 2011-05-19 | 799.30 |
| 2011-05-18 | 811.62 |
| 2011-05-17 | 799.30 |
| 2011-05-16 | 799.30 |
| 2011-05-13 | 811.62 |
| 2011-05-12 | 799.30 |
| 2011-05-11 | 811.62 |
| 2011-05-09 | 811.62 |
| 2011-05-06 | 811.62 |
| 2011-05-05 | 811.62 |
| 2011-05-04 | 811.62 |
| 2011-05-03 | 811.62 |
| 2011-04-29 | 823.94 |
| 2011-04-28 | 836.26 |
| 2011-04-27 | 848.58 |
| 2011-04-26 | 848.58 |
| 2011-04-21 | 848.58 |
| 2011-04-20 | 836.26 |
| 2011-04-19 | 836.26 |
| 2011-04-18 | 860.90 |
| 2011-04-15 | 873.22 |
| 2011-04-14 | 836.26 |
| 2011-04-13 | 836.26 |
| 2011-04-12 | 799.30 |
| 2011-04-11 | 811.62 |
| 2011-04-08 | 811.62 |
| 2011-04-07 | 811.62 |
| 2011-04-06 | 811.62 |
| 2011-04-04 | 786.98 |
| 2011-04-01 | 774.66 |
| 2011-03-31 | 774.66 |
| 2011-03-30 | 774.66 |
| 2011-03-29 | 762.34 |
| 2011-03-28 | 774.66 |
| 2011-03-25 | 786.98 |
| 2011-03-24 | 774.66 |
| 2011-03-23 | 774.66 |
| 2011-03-22 | 774.66 |
| 2011-03-21 | 762.34 |
| 2011-03-18 | 750.03 |
| 2011-03-17 | 737.71 |
| 2011-03-16 | 750.03 |
| 2011-03-15 | 737.71 |
| 2011-03-14 | 762.34 |
| 2011-03-11 | 774.66 |
| 2011-03-10 | 786.98 |
| 2011-03-09 | 811.62 |
| 2011-03-08 | 811.62 |
| 2011-03-07 | 786.98 |
| 2011-03-04 | 786.98 |
| 2011-03-03 | 774.66 |
| 2011-03-02 | 750.03 |
| 2011-03-01 | 762.34 |
| 2011-02-28 | 750.03 |
| 2011-02-25 | 750.03 |
| 2011-02-24 | 762.34 |
| 2011-02-23 | 786.98 |
| 2011-02-22 | 786.98 |
| 2011-02-21 | 811.62 |
| 2011-02-18 | 836.26 |
| 2011-02-17 | 823.94 |
| 2011-02-16 | 823.94 |
| 2011-02-15 | 823.94 |
| 2011-02-14 | 823.94 |
| 2011-02-11 | 823.94 |
| 2011-02-10 | 836.26 |
| 2011-02-09 | 836.26 |
| 2011-02-08 | 848.58 |
| 2011-02-07 | 848.58 |
| 2011-02-02 | 848.58 |
| 2011-02-01 | 848.58 |
| 2011-01-31 | 823.94 |
| 2011-01-28 | 836.26 |
| 2011-01-27 | 836.26 |
| 2011-01-26 | 860.90 |
| 2011-01-25 | 848.58 |
| 2011-01-24 | 848.58 |
| 2011-01-21 | 848.58 |
| 2011-01-20 | 860.90 |
| 2011-01-19 | 860.90 |
| 2011-01-18 | 885.54 |
| 2011-01-17 | 885.54 |
| 2011-01-14 | 885.54 |
| 2011-01-13 | 885.54 |
| 2011-01-12 | 897.86 |
| 2011-01-11 | 885.54 |
| 2011-01-10 | 885.54 |
| 2011-01-07 | 885.54 |
| 2011-01-06 | 860.90 |
| 2011-01-05 | 860.90 |
| 2011-01-04 | 873.22 |
| 2011-01-03 | 860.90 |
| 2010-12-31 | 848.58 |
| 2010-12-30 | 848.58 |
| 2010-12-29 | 848.58 |
| 2010-12-28 | 823.94 |
| 2010-12-24 | 823.94 |
| 2010-12-23 | 836.26 |
| 2010-12-22 | 836.26 |
| 2010-12-21 | 848.58 |
| 2010-12-20 | 823.94 |
| 2010-12-17 | 836.26 |
| 2010-12-16 | 836.26 |
| 2010-12-15 | 860.90 |
| 2010-12-14 | 860.90 |
| 2010-12-13 | 860.90 |
| 2010-12-10 | 860.90 |
| 2010-12-09 | 873.22 |
| 2010-12-08 | 873.22 |
| 2010-12-07 | 873.22 |
| 2010-12-06 | 885.54 |
| 2010-12-03 | 885.54 |
| 2010-12-02 | 885.54 |
| 2010-12-01 | 897.86 |
| 2010-11-30 | 873.22 |
| 2010-11-29 | 848.58 |
| 2010-11-26 | 860.90 |
| 2010-11-25 | 860.90 |
| 2010-11-24 | 860.90 |
| 2010-11-23 | 860.90 |
| 2010-11-22 | 885.54 |
| 2010-11-19 | 873.22 |
| 2010-11-18 | 885.54 |
| 2010-11-17 | 860.90 |
| 2010-11-16 | 885.54 |
| 2010-11-15 | 897.86 |
| 2010-11-12 | 897.86 |
| 2010-11-11 | 897.86 |
| 2010-11-10 | 873.22 |
| 2010-11-09 | 873.22 |
| 2010-11-08 | 873.22 |
| 2010-11-05 | 860.90 |
| 2010-11-04 | 885.54 |
| 2010-11-03 | 885.54 |
| 2010-11-02 | 897.86 |
| 2010-11-01 | 897.86 |
| 2010-10-29 | 897.86 |
| 2010-10-28 | 897.86 |
| 2010-10-27 | 910.17 |
| 2010-10-26 | 897.86 |
| 2010-10-25 | 897.86 |
| 2010-10-22 | 885.54 |
| 2010-10-21 | 885.54 |
| 2010-10-20 | 885.54 |
| 2010-10-19 | 885.54 |
| 2010-10-18 | 897.86 |
| 2010-10-15 | 910.17 |
| 2010-10-14 | 910.17 |
| 2010-10-13 | 910.17 |
| 2010-10-12 | 934.81 |
| 2010-10-11 | 922.49 |
| 2010-10-08 | 922.49 |
| 2010-10-07 | 860.90 |
| 2010-10-06 | 885.54 |
| 2010-10-05 | 885.54 |
| 2010-10-04 | 848.58 |
| 2010-09-30 | 885.54 |
| 2010-09-29 | 873.22 |
| 2010-09-28 | 922.49 |
| 2010-09-27 | 1,008.73 |
| 2010-09-24 | 786.98 |
| 2010-09-22 | 799.30 |
| 2010-09-21 | 786.98 |
| 2010-09-20 | 762.34 |
| 2010-09-17 | 750.03 |
| 2010-09-16 | 750.03 |
| 2010-09-15 | 737.71 |
| 2010-09-14 | 762.34 |
| 2010-09-13 | 750.03 |
| 2010-09-10 | 750.03 |
| 2010-09-09 | 737.71 |
| 2010-09-08 | 774.66 |
| 2010-09-07 | 725.39 |
| 2010-09-06 | 713.42 |
| 2010-09-03 | 701.46 |
| 2010-09-02 | 689.50 |
| 2010-09-01 | 689.50 |
| 2010-08-31 | 677.54 |
| 2010-08-30 | 677.54 |
| 2010-08-27 | 677.54 |
| 2010-08-26 | 689.50 |
| 2010-08-25 | 689.50 |
| 2010-08-24 | 689.50 |
| 2010-08-23 | 701.46 |
| 2010-08-20 | 713.42 |
| 2010-08-19 | 713.42 |
| 2010-08-18 | 713.42 |
| 2010-08-17 | 689.50 |
| 2010-08-16 | 689.50 |
| 2010-08-13 | 701.46 |
| 2010-08-12 | 689.50 |
| 2010-08-11 | 701.46 |
| 2010-08-10 | 689.50 |
| 2010-08-09 | 689.50 |
| 2010-08-06 | 701.46 |
| 2010-08-05 | 689.50 |
| 2010-08-04 | 689.50 |
| 2010-08-03 | 677.54 |
| 2010-08-02 | 689.50 |
| 2010-07-30 | 689.50 |
| 2010-07-29 | 689.50 |
| 2010-07-28 | 653.61 |
| 2010-07-27 | 653.61 |
| 2010-07-26 | 653.61 |
| 2010-07-23 | 641.65 |
| 2010-07-22 | 641.65 |
| 2010-07-21 | 641.65 |
| 2010-07-20 | 641.65 |
| 2010-07-19 | 629.69 |
| 2010-07-16 | 641.65 |
| 2010-07-15 | 653.61 |
| 2010-07-14 | 641.65 |
| 2010-07-13 | 653.61 |
| 2010-07-12 | 665.58 |
| 2010-07-09 | 653.61 |
| 2010-07-08 | 641.65 |
| 2010-07-07 | 641.65 |
| 2010-07-06 | 641.65 |
| 2010-07-05 | 641.65 |
| 2010-07-02 | 641.65 |
| 2010-06-30 | 653.61 |
| 2010-06-29 | 653.61 |
| 2010-06-28 | 677.54 |
| 2010-06-25 | 665.58 |
| 2010-06-24 | 677.54 |
| 2010-06-23 | 677.54 |
| 2010-06-22 | 689.50 |
| 2010-06-21 | 689.50 |
| 2010-06-18 | 689.50 |
| 2010-06-17 | 665.58 |
| 2010-06-15 | 653.61 |
| 2010-06-14 | 653.61 |
| 2010-06-11 | 641.65 |
| 2010-06-10 | 629.69 |
| 2010-06-09 | 641.65 |
| 2010-06-08 | 629.69 |
| 2010-06-07 | 629.69 |
| 2010-06-04 | 641.65 |
| 2010-06-03 | 641.65 |
| 2010-06-02 | 629.69 |
| 2010-06-01 | 629.69 |
| 2010-05-31 | 641.65 |
| 2010-05-28 | 641.65 |
| 2010-05-27 | 629.69 |
| 2010-05-26 | 629.69 |
| 2010-05-25 | 605.77 |
| 2010-05-24 | 641.65 |
| 2010-05-20 | 641.65 |
| 2010-05-19 | 665.58 |
| 2010-05-18 | 677.18 |
| 2010-05-17 | 677.18 |
| 2010-05-14 | 688.78 |
| 2010-05-13 | 700.37 |
| 2010-05-12 | 677.18 |
| 2010-05-11 | 677.18 |
| 2010-05-10 | 677.18 |
| 2010-05-07 | 665.58 |
| 2010-05-06 | 677.18 |
| 2010-05-05 | 688.78 |
| 2010-05-04 | 700.37 |
| 2010-05-03 | 723.57 |
| 2010-04-30 | 711.97 |
| 2010-04-29 | 711.97 |
| 2010-04-28 | 688.78 |
| 2010-04-27 | 711.97 |
| 2010-04-26 | 700.37 |
| 2010-04-23 | 711.97 |
| 2010-04-22 | 711.97 |
| 2010-04-21 | 665.58 |
| 2010-04-20 | 688.78 |
| 2010-04-19 | 677.18 |
| 2010-04-16 | 688.78 |
| 2010-04-15 | 700.37 |
| 2010-04-14 | 700.37 |
| 2010-04-13 | 700.37 |
| 2010-04-12 | 723.57 |
| 2010-04-09 | 735.17 |
| 2010-04-08 | 711.97 |
| 2010-04-07 | 688.78 |
| 2010-04-01 | 688.78 |
| 2010-03-31 | 711.97 |
| 2010-03-30 | 758.37 |
| 2010-03-29 | 735.17 |
| 2010-03-26 | 746.77 |
| 2010-03-25 | 735.17 |
| 2010-03-24 | 746.77 |
| 2010-03-23 | 758.37 |
| 2010-03-22 | 758.37 |
| 2010-03-19 | 769.97 |
| 2010-03-18 | 804.77 |
| 2010-03-17 | 711.97 |
| 2010-03-16 | 827.97 |
| 2010-03-15 | 607.58 |
| 2010-03-12 | 607.58 |
| 2010-03-11 | 607.58 |
| 2010-03-10 | 619.18 |
| 2010-03-09 | 607.58 |
| 2010-03-08 | 595.98 |
| 2010-03-05 | 595.98 |
| 2010-03-04 | 595.98 |
| 2010-03-03 | 607.58 |
| 2010-03-02 | 607.58 |
| 2010-03-01 | 595.98 |
| 2010-02-26 | 607.58 |
| 2010-02-25 | 595.98 |
| 2010-02-24 | 595.98 |
| 2010-02-23 | 619.18 |
| 2010-02-22 | 619.18 |
| 2010-02-19 | 607.58 |
| 2010-02-18 | 607.58 |
| 2010-02-17 | 619.18 |
| 2010-02-12 | 595.98 |
| 2010-02-11 | 595.98 |
| 2010-02-10 | 584.38 |
| 2010-02-09 | 584.38 |
| 2010-02-08 | 584.38 |
| 2010-02-05 | 572.78 |
| 2010-02-04 | 584.38 |
| 2010-02-03 | 595.98 |
| 2010-02-02 | 595.98 |
| 2010-02-01 | 572.78 |
| 2010-01-29 | 584.38 |
| 2010-01-28 | 584.38 |
| 2010-01-27 | 584.38 |
| 2010-01-26 | 584.38 |
| 2010-01-25 | 595.98 |
| 2010-01-22 | 595.98 |
| 2010-01-21 | 607.58 |
| 2010-01-20 | 619.18 |
| 2010-01-19 | 619.18 |
| 2010-01-18 | 619.18 |
| 2010-01-15 | 619.18 |
| 2010-01-14 | 595.98 |
| 2010-01-13 | 595.98 |
| 2010-01-12 | 619.18 |
| 2010-01-11 | 619.18 |
| 2010-01-08 | 607.58 |
| 2010-01-07 | 619.18 |
| 2010-01-06 | 619.18 |
| 2010-01-05 | 630.78 |
| 2010-01-04 | 619.18 |
| 2009-12-31 | 607.58 |
| 2009-12-30 | 607.58 |
| 2009-12-29 | 584.38 |
| 2009-12-28 | 584.38 |
| 2009-12-24 | 584.38 |
| 2009-12-23 | 584.38 |
| 2009-12-22 | 584.38 |
| 2009-12-21 | 572.78 |
| 2009-12-18 | 572.78 |
| 2009-12-17 | 584.38 |
| 2009-12-16 | 595.98 |
| 2009-12-15 | 595.98 |
| 2009-12-14 | 607.58 |
| 2009-12-11 | 595.98 |
| 2009-12-10 | 607.58 |
| 2009-12-09 | 619.18 |
| 2009-12-08 | 630.78 |
| 2009-12-07 | 619.18 |
| 2009-12-04 | 630.78 |
| 2009-12-03 | 642.38 |
| 2009-12-02 | 595.98 |
| 2009-12-01 | 595.98 |
| 2009-11-30 | 584.38 |
| 2009-11-27 | 584.38 |
| 2009-11-26 | 619.18 |
| 2009-11-25 | 642.38 |
| 2009-11-24 | 642.38 |
| 2009-11-23 | 642.38 |
| 2009-11-20 | 631.13 |
| 2009-11-19 | 631.13 |
| 2009-11-18 | 642.38 |
| 2009-11-17 | 631.13 |
| 2009-11-16 | 631.13 |
| 2009-11-13 | 642.38 |
| 2009-11-12 | 619.88 |
| 2009-11-11 | 631.13 |
| 2009-11-10 | 642.38 |
| 2009-11-09 | 653.62 |
| 2009-11-06 | 653.62 |
| 2009-11-05 | 642.38 |
| 2009-11-04 | 608.63 |
| 2009-11-03 | 586.14 |
| 2009-11-02 | 574.89 |
| 2009-10-30 | 586.14 |
| 2009-10-29 | 574.89 |
| 2009-10-28 | 586.14 |
| 2009-10-27 | 586.14 |
| 2009-10-23 | 608.63 |
| 2009-10-22 | 597.38 |
| 2009-10-21 | 597.38 |
| 2009-10-20 | 597.38 |
| 2009-10-19 | 597.38 |
| 2009-10-16 | 586.14 |
| 2009-10-15 | 586.14 |
| 2009-10-14 | 597.38 |
| 2009-10-13 | 574.89 |
| 2009-10-12 | 574.89 |
| 2009-10-09 | 574.89 |
| 2009-10-08 | 552.39 |
| 2009-10-07 | 552.39 |
| 2009-10-06 | 552.39 |
| 2009-10-05 | 552.39 |
| 2009-10-02 | 552.39 |
| 2009-09-30 | 563.64 |
| 2009-09-29 | 597.38 |
| 2009-09-28 | 574.89 |
| 2009-09-25 | 597.38 |
| 2009-09-24 | 608.63 |
| 2009-09-23 | 619.88 |
| 2009-09-22 | 608.63 |
| 2009-09-21 | 608.63 |
| 2009-09-18 | 631.13 |
| 2009-09-17 | 653.62 |
| 2009-09-16 | 631.13 |
| 2009-09-15 | 619.88 |
| 2009-09-14 | 619.88 |
| 2009-09-11 | 619.88 |
| 2009-09-10 | 631.13 |
| 2009-09-09 | 631.13 |
| 2009-09-08 | 631.13 |
| 2009-09-07 | 619.88 |
| 2009-09-04 | 631.13 |
| 2009-09-03 | 631.13 |
| 2009-09-02 | 619.88 |
| 2009-09-01 | 619.88 |
| 2009-08-31 | 619.88 |
| 2009-08-28 | 642.38 |
| 2009-08-27 | 653.62 |
| 2009-08-26 | 653.62 |
| 2009-08-25 | 664.87 |
| 2009-08-24 | 653.62 |
| 2009-08-21 | 653.62 |
| 2009-08-20 | 642.38 |
| 2009-08-19 | 653.62 |
| 2009-08-18 | 653.62 |
| 2009-08-17 | 664.87 |
| 2009-08-14 | 698.62 |
| 2009-08-13 | 709.87 |
| 2009-08-12 | 653.62 |
| 2009-08-11 | 664.87 |
| 2009-08-10 | 653.62 |
| 2009-08-07 | 676.12 |
| 2009-08-06 | 709.87 |
| 2009-08-05 | 709.87 |
| 2009-08-04 | 676.12 |
| 2009-08-03 | 721.11 |
| 2009-07-31 | 709.87 |
| 2009-07-30 | 698.62 |
| 2009-07-29 | 619.88 |
| 2009-07-28 | 642.38 |
| 2009-07-27 | 619.88 |
| 2009-07-24 | 631.13 |
| 2009-07-23 | 608.63 |
| 2009-07-22 | 608.63 |
| 2009-07-21 | 619.88 |
| 2009-07-20 | 631.13 |
| 2009-07-17 | 642.38 |
| 2009-07-16 | 642.38 |
| 2009-07-15 | 619.88 |
| 2009-07-14 | 619.88 |
| 2009-07-13 | 619.88 |
| 2009-07-10 | 608.63 |
| 2009-07-09 | 574.89 |
| 2009-07-08 | 552.39 |
| 2009-07-07 | 552.39 |
| 2009-07-06 | 552.39 |
| 2009-07-03 | 563.64 |
| 2009-07-02 | 552.39 |
| 2009-06-30 | 552.39 |
| 2009-06-29 | 563.64 |
| 2009-06-26 | 586.14 |
| 2009-06-25 | 552.39 |
| 2009-06-24 | 529.90 |
| 2009-06-23 | 529.90 |
| 2009-06-22 | 552.39 |
| 2009-06-19 | 541.14 |
| 2009-06-18 | 552.39 |
| 2009-06-17 | 552.39 |
| 2009-06-16 | 563.64 |
| 2009-06-15 | 597.38 |
| 2009-06-12 | 619.88 |
| 2009-06-11 | 631.13 |
| 2009-06-10 | 653.62 |
| 2009-06-09 | 619.88 |
| 2009-06-08 | 631.13 |
| 2009-06-05 | 631.13 |
| 2009-06-04 | 642.38 |
| 2009-06-03 | 664.87 |
| 2009-06-02 | 619.88 |
| 2009-06-01 | 597.38 |
| 2009-05-29 | 586.14 |
| 2009-05-27 | 586.14 |
| 2009-05-26 | 586.14 |
| 2009-05-25 | 608.63 |
| 2009-05-22 | 518.65 |
| 2009-05-21 | 541.14 |
| 2009-05-20 | 529.90 |
| 2009-05-19 | 541.14 |
| 2009-05-18 | 496.15 |
| 2009-05-15 | 484.90 |
| 2009-05-14 | 484.90 |
| 2009-05-13 | 496.15 |
| 2009-05-12 | 496.15 |
| 2009-05-11 | 473.65 |
| 2009-05-08 | 496.15 |
| 2009-05-07 | 496.15 |
| 2009-05-06 | 484.90 |
| 2009-05-05 | 473.65 |
| 2009-05-04 | 451.16 |
| 2009-04-30 | 434.29 |
| 2009-04-29 | 428.66 |
| 2009-04-28 | 417.41 |
| 2009-04-27 | 428.66 |
| 2009-04-24 | 462.41 |
| 2009-04-23 | 456.78 |
| 2009-04-22 | 445.53 |
| 2009-04-21 | 462.41 |
| 2009-04-20 | 496.15 |
| 2009-04-17 | 507.40 |
| 2009-04-16 | 473.65 |
| 2009-04-15 | 484.90 |
| 2009-04-14 | 474.07 |
| 2009-04-09 | 441.58 |
| 2009-04-08 | 436.16 |
| 2009-04-07 | 463.24 |
| 2009-04-06 | 452.41 |
| 2009-04-03 | 441.58 |
| 2009-04-02 | 430.75 |
| 2009-04-01 | 414.50 |
| 2009-03-31 | 403.67 |
| 2009-03-30 | 398.25 |
| 2009-03-27 | 409.08 |
| 2009-03-26 | 403.67 |
| 2009-03-25 | 398.25 |
| 2009-03-24 | 409.08 |
| 2009-03-23 | 392.83 |
| 2009-03-20 | 382.00 |
| 2009-03-19 | 419.91 |
| 2009-03-18 | 419.91 |
| 2009-03-17 | 430.75 |
| 2009-03-16 | 425.33 |
| 2009-03-13 | 436.16 |
| 2009-03-12 | 414.50 |
| 2009-03-11 | 436.16 |
| 2009-03-10 | 387.42 |
| 2009-03-09 | 387.42 |
| 2009-03-06 | 382.00 |
| 2009-03-05 | 382.00 |
| 2009-03-04 | 398.25 |
| 2009-03-03 | 371.17 |
| 2009-03-02 | 376.59 |
| 2009-02-27 | 409.08 |
| 2009-02-26 | 414.50 |
| 2009-02-25 | 425.33 |
| 2009-02-24 | 436.16 |
| 2009-02-23 | 463.24 |
| 2009-02-20 | 474.07 |
| 2009-02-19 | 452.41 |
| 2009-02-18 | 463.24 |
| 2009-02-17 | 484.90 |
| 2009-02-16 | 517.40 |
| 2009-02-13 | 506.57 |
| 2009-02-12 | 506.57 |
| 2009-02-11 | 517.40 |
| 2009-02-10 | 528.23 |
| 2009-02-09 | 549.89 |
| 2009-02-06 | 495.73 |
| 2009-02-05 | 495.73 |
| 2009-02-04 | 474.07 |
| 2009-02-03 | 484.90 |
| 2009-02-02 | 484.90 |
| 2009-01-30 | 474.07 |
| 2009-01-29 | 441.58 |
| 2009-01-23 | 430.75 |
| 2009-01-22 | 441.58 |
| 2009-01-21 | 430.75 |
| 2009-01-20 | 419.91 |
| 2009-01-19 | 409.08 |
| 2009-01-16 | 419.91 |
| 2009-01-15 | 392.83 |
| 2009-01-14 | 403.67 |
| 2009-01-13 | 382.00 |
| 2009-01-12 | 387.42 |
| 2009-01-09 | 419.91 |
| 2009-01-08 | 409.08 |
| 2009-01-07 | 430.75 |
| 2009-01-06 | 430.75 |
| 2009-01-05 | 441.58 |
| 2009-01-02 | 430.75 |
| 2008-12-31 | 430.75 |
| 2008-12-30 | 419.91 |
| 2008-12-29 | 354.92 |
| 2008-12-24 | 371.17 |
| 2008-12-23 | 371.17 |
| 2008-12-22 | 425.33 |
| 2008-12-19 | 311.60 |
| 2008-12-18 | 311.60 |
| 2008-12-17 | 300.77 |
| 2008-12-16 | 306.18 |
| 2008-12-15 | 311.60 |
| 2008-12-12 | 311.60 |
| 2008-12-11 | 317.01 |
| 2008-12-10 | 322.43 |
| 2008-12-09 | 317.01 |
| 2008-12-08 | 344.09 |
| 2008-12-05 | 289.94 |
| 2008-12-04 | 295.35 |
| 2008-12-03 | 300.77 |
| 2008-12-02 | 289.94 |
| 2008-12-01 | 311.60 |
| 2008-11-28 | 306.18 |
| 2008-11-27 | 289.94 |
| 2008-11-26 | 300.20 |
| 2008-11-25 | 279.67 |
| 2008-11-24 | 274.54 |
| 2008-11-21 | 279.67 |
| 2008-11-20 | 269.41 |
| 2008-11-19 | 274.54 |
| 2008-11-18 | 295.07 |
| 2008-11-17 | 310.46 |
| 2008-11-14 | 315.59 |
| 2008-11-13 | 315.59 |
| 2008-11-12 | 330.98 |
| 2008-11-11 | 315.59 |
| 2008-11-10 | 305.33 |
| 2008-11-07 | 300.20 |
| 2008-11-06 | 279.67 |
| 2008-11-05 | 284.80 |
| 2008-11-04 | 279.67 |
| 2008-11-03 | 259.15 |
| 2008-10-31 | 269.41 |
| 2008-10-30 | 243.76 |
| 2008-10-29 | 228.37 |
| 2008-10-28 | 223.24 |
| 2008-10-27 | 202.71 |
| 2008-10-24 | 243.76 |
| 2008-10-23 | 254.02 |
| 2008-10-22 | 264.28 |
| 2008-10-21 | 279.67 |
| 2008-10-20 | 279.67 |
| 2008-10-17 | 279.67 |
| 2008-10-16 | 305.33 |
| 2008-10-15 | 320.72 |
| 2008-10-14 | 279.67 |
| 2008-10-13 | 269.41 |
| 2008-10-10 | 248.89 |
| 2008-10-09 | 279.67 |
| 2008-10-08 | 264.28 |
| 2008-10-06 | 289.94 |
| 2008-10-03 | 295.07 |
| 2008-10-02 | 300.20 |
| 2008-09-30 | 269.41 |
| 2008-09-29 | 279.67 |
| 2008-09-26 | 295.07 |
| 2008-09-25 | 310.46 |
| 2008-09-24 | 315.59 |
| 2008-09-23 | 320.72 |
| 2008-09-22 | 330.98 |
| 2008-09-19 | 325.85 |
| 2008-09-18 | 305.33 |
| 2008-09-17 | 330.98 |
| 2008-09-16 | 351.50 |
| 2008-09-12 | 382.29 |
| 2008-09-11 | 361.77 |
| 2008-09-10 | 382.29 |
| 2008-09-09 | 407.94 |
| 2008-09-08 | 402.81 |
| 2008-09-05 | 402.81 |
| 2008-09-04 | 413.07 |
| 2008-09-03 | 413.07 |
| 2008-09-02 | 413.07 |
| 2008-09-01 | 423.33 |
| 2008-08-29 | 433.60 |
| 2008-08-28 | 413.07 |
| 2008-08-27 | 454.12 |
| 2008-08-26 | 366.90 |
| 2008-08-25 | 366.90 |
| 2008-08-21 | 366.90 |
| 2008-08-20 | 356.63 |
| 2008-08-19 | 346.37 |
| 2008-08-18 | 356.63 |
| 2008-08-15 | 366.90 |
| 2008-08-14 | 366.90 |
| 2008-08-13 | 356.63 |
| 2008-08-12 | 366.90 |
| 2008-08-11 | 366.90 |
| 2008-08-08 | 387.42 |
| 2008-08-07 | 392.55 |
| 2008-08-05 | 407.94 |
| 2008-08-04 | 443.86 |
| 2008-08-01 | 433.60 |
| 2008-07-31 | 443.86 |
| 2008-07-30 | 474.64 |
| 2008-07-29 | 464.38 |
| 2008-07-28 | 484.90 |
| 2008-07-25 | 515.69 |
| 2008-07-24 | 515.69 |
| 2008-07-23 | 536.21 |
| 2008-07-22 | 556.73 |
| 2008-07-21 | 556.73 |
| 2008-07-18 | 546.47 |
| 2008-07-17 | 556.73 |
| 2008-07-16 | 546.47 |
| 2008-07-15 | 556.73 |
| 2008-07-14 | 587.52 |
| 2008-07-11 | 618.30 |
| 2008-07-10 | 608.04 |
| 2008-07-09 | 608.04 |
| 2008-07-08 | 597.78 |
| 2008-07-07 | 618.30 |
| 2008-07-04 | 628.56 |
| 2008-07-03 | 608.04 |
| 2008-07-02 | 628.56 |
| 2008-06-30 | 659.35 |
| 2008-06-27 | 649.09 |
| 2008-06-26 | 669.61 |
| 2008-06-25 | 690.13 |
| 2008-06-24 | 700.39 |
| 2008-06-23 | 720.92 |
| 2008-06-20 | 669.61 |
| 2008-06-19 | 649.09 |
| 2008-06-18 | 659.35 |
| 2008-06-17 | 649.09 |
| 2008-06-16 | 649.09 |
| 2008-06-13 | 638.82 |
| 2008-06-12 | 669.61 |
| 2008-06-11 | 690.13 |
| 2008-06-10 | 690.13 |
| 2008-06-06 | 720.92 |
| 2008-06-05 | 710.65 |
| 2008-06-04 | 720.92 |
| 2008-06-03 | 690.13 |
| 2008-06-02 | 700.39 |
| 2008-05-30 | 690.13 |
| 2008-05-29 | 710.65 |
| 2008-05-28 | 700.39 |
| 2008-05-27 | 700.39 |
| 2008-05-26 | 679.87 |
| 2008-05-23 | 710.65 |
| 2008-05-22 | 731.18 |
| 2008-05-21 | 741.44 |
| 2008-05-20 | 741.44 |
| 2008-05-19 | 751.70 |
| 2008-05-16 | 772.22 |
| 2008-05-15 | 792.75 |
| 2008-05-14 | 772.22 |
| 2008-05-13 | 782.49 |
| 2008-05-09 | 772.22 |
| 2008-05-08 | 792.75 |
| 2008-05-07 | 761.96 |
| 2008-05-06 | 813.27 |
| 2008-05-05 | 823.53 |
| 2008-05-02 | 833.79 |
| 2008-04-30 | 823.53 |
| 2008-04-29 | 803.01 |
| 2008-04-28 | 823.53 |
| 2008-04-25 | 720.92 |
| 2008-04-24 | 731.18 |
| 2008-04-23 | 761.96 |
| 2008-04-22 | 720.92 |
| 2008-04-21 | 751.70 |
| 2008-04-18 | 751.70 |
| 2008-04-17 | 782.49 |
| 2008-04-16 | 772.22 |
| 2008-04-15 | 762.20 |
| 2008-04-14 | 772.22 |
| 2008-04-11 | 832.38 |
| 2008-04-10 | 862.45 |
| 2008-04-09 | 852.43 |
| 2008-04-08 | 872.48 |
| 2008-04-07 | 892.53 |
| 2008-04-03 | 822.35 |
| 2008-04-02 | 852.43 |
| 2008-04-01 | 912.58 |
| 2008-03-31 | 852.43 |
| 2008-03-28 | 591.76 |
| 2008-03-27 | 702.04 |
| 2008-03-26 | 812.33 |
| 2008-03-25 | 346.14 |
| 2008-03-20 | 270.95 |
| 2008-03-19 | 260.92 |
| 2008-03-18 | 260.92 |
| 2008-03-17 | 265.93 |
| 2008-03-14 | 275.96 |
| 2008-03-13 | 275.96 |
| 2008-03-12 | 275.96 |
| 2008-03-11 | 270.95 |
| 2008-03-10 | 270.95 |
| 2008-03-07 | 270.95 |
| 2008-03-06 | 270.95 |
| 2008-03-05 | 275.96 |
| 2008-03-04 | 275.96 |
| 2008-03-03 | 285.98 |
| 2008-02-29 | 291.00 |
| 2008-02-28 | 291.00 |
| 2008-02-27 | 291.00 |
| 2008-02-26 | 285.98 |
| 2008-02-25 | 291.00 |
| 2008-02-22 | 306.04 |
| 2008-02-21 | 301.02 |
| 2008-02-20 | 316.06 |
| 2008-02-19 | 311.05 |
| 2008-02-18 | 311.05 |
| 2008-02-15 | 311.05 |
| 2008-02-14 | 306.04 |
| 2008-02-13 | 311.05 |
| 2008-02-12 | 311.05 |
| 2008-02-11 | 311.05 |
| 2008-02-06 | 321.07 |
| 2008-02-05 | 321.07 |
| 2008-02-04 | 321.07 |
| 2008-02-01 | 321.07 |
| 2008-01-31 | 316.06 |
| 2008-01-30 | 321.07 |
| 2008-01-29 | 331.10 |
| 2008-01-28 | 326.09 |
| 2008-01-25 | 331.10 |
| 2008-01-24 | 326.09 |
| 2008-01-23 | 341.12 |
| 2008-01-22 | 336.11 |
| 2008-01-21 | 381.23 |
| 2008-01-18 | 371.20 |
| 2008-01-17 | 374.01 |
| 2008-01-16 | 374.01 |
| 2008-01-15 | 374.01 |
| 2008-01-14 | 374.01 |
| 2008-01-11 | 374.01 |
| 2008-01-10 | 374.01 |
| 2008-01-09 | 371.20 |
| 2008-01-08 | 376.81 |
| 2008-01-07 | 376.81 |
| 2008-01-04 | 374.01 |
| 2008-01-03 | 371.20 |
| 2008-01-02 | 376.81 |
| 2007-12-31 | 374.01 |
| 2007-12-28 | 368.40 |
| 2007-12-27 | 374.01 |
| 2007-12-24 | 374.01 |
| 2007-12-21 | 371.20 |
| 2007-12-20 | 371.20 |
| 2007-12-19 | 365.59 |
| 2007-12-18 | 362.79 |
| 2007-12-17 | 365.59 |
| 2007-12-14 | 376.81 |
| 2007-12-13 | 382.42 |
| 2007-12-12 | 374.01 |
| 2007-12-11 | 388.03 |
| 2007-12-10 | 363.07 |
| 2007-12-07 | 362.54 |
| 2007-12-06 | 375.75 |
| 2007-12-05 | 382.10 |
| 2007-12-04 | 374.70 |
| 2007-12-03 | 370.47 |
| 2007-11-30 | 335.05 |
| 2007-11-29 | 341.92 |
| 2007-11-28 | 327.65 |
| 2007-11-27 | 317.61 |
| 2007-11-26 | 318.66 |
| 2007-11-23 | 298.58 |
| 2007-11-22 | 295.14 |
| 2007-11-21 | 308.22 |
| 2007-11-20 | 320.26 |
| 2007-11-19 | 322.88 |
| 2007-11-16 | 331.78 |
| 2007-11-15 | 339.63 |
| 2007-11-14 | 358.99 |
| 2007-11-13 | 341.20 |
| 2007-11-12 | 331.78 |
| 2007-11-09 | 339.63 |
| 2007-11-08 | 329.68 |
| 2007-11-07 | 294.62 |
| 2007-11-06 | 262.17 |
| 2007-11-05 | 264.79 |
| 2007-11-02 | 289.91 |
| 2007-11-01 | 305.08 |
| 2007-10-31 | 303.51 |
| 2007-10-30 | 312.41 |
| 2007-10-29 | 300.90 |
| 2007-10-26 | 285.72 |
| 2007-10-25 | 272.11 |
| 2007-10-24 | 261.12 |
| 2007-10-23 | 261.64 |
| 2007-10-22 | 254.84 |
| 2007-10-18 | 267.40 |
| 2007-10-17 | 271.07 |
| 2007-10-16 | 270.02 |
| 2007-10-15 | 273.68 |
| 2007-10-12 | 270.54 |
| 2007-10-11 | 275.25 |
| 2007-10-10 | 276.82 |
| 2007-10-09 | 274.21 |
| 2007-10-08 | 275.25 |
| 2007-10-05 | 264.79 |
| 2007-10-04 | 261.64 |
| 2007-10-03 | 265.83 |
| 2007-10-02 | 237.57 |
| 2007-09-28 | 237.57 |
| 2007-09-27 | 238.62 |
| 2007-09-25 | 236.52 |
| 2007-09-24 | 236.52 |
| 2007-09-21 | 240.19 |
| 2007-09-20 | 237.05 |
| 2007-09-19 | 239.66 |
| 2007-09-18 | 238.09 |
| 2007-09-17 | 237.05 |
| 2007-09-14 | 244.90 |
| 2007-09-13 | 239.14 |
| 2007-09-12 | 237.05 |
| 2007-09-11 | 234.43 |
| 2007-09-10 | 234.95 |
| 2007-09-07 | 238.62 |
| 2007-09-06 | 234.95 |
| 2007-09-05 | 230.77 |
| 2007-09-04 | 229.20 |
| 2007-09-03 | 229.72 |
| 2007-08-31 | 230.24 |
| 2007-08-30 | 227.10 |
| 2007-08-29 | 219.78 |
| 2007-08-28 | 221.87 |
| 2007-08-27 | 223.96 |
| 2007-08-24 | 216.11 |
| 2007-08-23 | 226.58 |
| 2007-08-22 | 216.64 |
| 2007-08-21 | 213.50 |
| 2007-08-20 | 208.79 |
| 2007-08-17 | 205.64 |
| 2007-08-16 | 211.40 |
| 2007-08-15 | 218.21 |
| 2007-08-14 | 225.01 |
| 2007-08-13 | 227.10 |
| 2007-08-10 | 223.96 |
| 2007-08-09 | 232.34 |
| 2007-08-08 | 235.48 |
| 2007-08-07 | 229.72 |
| 2007-08-06 | 227.63 |
| 2007-08-03 | 231.81 |
| 2007-08-02 | 234.95 |
| 2007-08-01 | 228.67 |
| 2007-07-31 | 238.62 |
| 2007-07-30 | 234.95 |
| 2007-07-27 | 230.24 |
| 2007-07-26 | 237.57 |
| 2007-07-25 | 243.33 |
| 2007-07-24 | 238.62 |
| 2007-07-23 | 242.80 |
| 2007-07-20 | 237.57 |
| 2007-07-19 | 235.48 |
| 2007-07-18 | 236.52 |
| 2007-07-17 | 237.05 |
| 2007-07-16 | 236.52 |
| 2007-07-13 | 246.47 |
| 2007-07-12 | 223.96 |
| 2007-07-11 | 218.73 |
| 2007-07-10 | 203.55 |
| 2007-07-09 | 203.55 |
| 2007-07-06 | 200.93 |
| 2007-07-05 | 199.36 |
| 2007-07-04 | 195.70 |
| 2007-07-03 | 198.84 |
| 2007-06-29 | 194.65 |
| 2007-06-28 | 197.27 |
| 2007-06-27 | 194.13 |
| 2007-06-26 | 193.61 |
| 2007-06-25 | 192.04 |
| 2007-06-22 | 194.13 |
| 2007-06-21 | 195.70 |
| 2007-06-20 | 197.27 |
| 2007-06-18 | 200.93 |
| 2007-06-15 | 197.27 |
| 2007-06-14 | 199.36 |
| 2007-06-13 | 196.22 |
| 2007-06-12 | 197.27 |
| 2007-06-11 | 198.32 |
| 2007-06-08 | 193.61 |
| 2007-06-07 | 199.89 |
| 2007-06-06 | 207.74 |
| 2007-06-05 | 205.17 |
| 2007-06-04 | 205.90 |
| 2007-06-01 | 206.64 |
| 2007-05-31 | 208.84 |
| 2007-05-30 | 205.54 |
| 2007-05-29 | 203.33 |
| 2007-05-28 | 204.07 |
| 2007-05-25 | 202.96 |
| 2007-05-23 | 202.60 |
| 2007-05-22 | 204.43 |
| 2007-05-21 | 204.07 |
| 2007-05-18 | 206.64 |
| 2007-05-17 | 204.43 |
| 2007-05-16 | 204.80 |
| 2007-05-15 | 209.21 |
| 2007-05-14 | 208.11 |
| 2007-05-11 | 208.11 |
| 2007-05-10 | 210.31 |
| 2007-05-09 | 210.68 |
| 2007-05-08 | 210.68 |
| 2007-05-07 | 210.68 |
| 2007-05-04 | 210.31 |
| 2007-05-03 | 208.11 |
| 2007-05-02 | 207.00 |
| 2007-04-30 | 204.80 |
| 2007-04-27 | 204.80 |
| 2007-04-26 | 204.43 |
| 2007-04-25 | 202.60 |
| 2007-04-24 | 202.60 |
| 2007-04-23 | 202.96 |
| 2007-04-20 | 199.66 |
| 2007-04-19 | 199.66 |
| 2007-04-18 | 198.74 |
| 2007-04-17 | 198.01 |
| 2007-04-16 | 192.91 |
| 2007-04-13 | 191.09 |
| 2007-04-12 | 188.18 |
| 2007-04-11 | 187.08 |
| 2007-04-10 | 188.18 |
| 2007-04-04 | 190.73 |
| 2007-04-03 | 190.73 |
| 2007-04-02 | 190.73 |
| 2007-03-30 | 191.09 |
| 2007-03-29 | 189.27 |
| 2007-03-28 | 182.71 |
| 2007-03-27 | 165.59 |
| 2007-03-26 | 165.59 |
| 2007-03-23 | 165.59 |
| 2007-03-22 | 164.86 |
| 2007-03-21 | 162.31 |
| 2007-03-20 | 162.31 |
| 2007-03-19 | 159.76 |
| 2007-03-16 | 163.04 |
| 2007-03-15 | 161.58 |
| 2007-03-14 | 160.12 |
| 2007-03-13 | 160.49 |
| 2007-03-12 | 161.58 |
| 2007-03-09 | 159.39 |
| 2007-03-08 | 156.84 |
| 2007-03-07 | 155.02 |
| 2007-03-06 | 155.02 |
| 2007-03-05 | 154.66 |
| 2007-03-02 | 158.67 |
| 2007-03-01 | 159.03 |
| 2007-02-28 | 160.12 |
| 2007-02-27 | 162.31 |
| 2007-02-26 | 164.13 |
| 2007-02-23 | 164.86 |
| 2007-02-22 | 165.59 |
| 2007-02-21 | 164.86 |
| 2007-02-16 | 167.77 |
| 2007-02-15 | 165.59 |
| 2007-02-14 | 164.13 |
| 2007-02-13 | 166.68 |
| 2007-02-12 | 171.05 |
| 2007-02-09 | 169.60 |
| 2007-02-08 | 167.41 |
| 2007-02-07 | 168.50 |
| 2007-02-06 | 169.23 |
| 2007-02-05 | 169.60 |
| 2007-02-02 | 171.42 |
| 2007-02-01 | 169.23 |
| 2007-01-31 | 167.41 |
| 2007-01-30 | 168.87 |
| 2007-01-29 | 169.60 |
| 2007-01-26 | 167.77 |
| 2007-01-25 | 169.23 |
| 2007-01-24 | 172.51 |
| 2007-01-23 | 171.78 |
| 2007-01-22 | 169.96 |
| 2007-01-19 | 167.77 |
| 2007-01-18 | 169.60 |
| 2007-01-17 | 168.87 |
| 2007-01-16 | 167.05 |
| 2007-01-15 | 165.22 |
| 2007-01-12 | 165.95 |
| 2007-01-11 | 164.13 |
| 2007-01-10 | 164.50 |
| 2007-01-09 | 167.41 |
| 2007-01-08 | 165.59 |
| 2007-01-05 | 162.31 |
| 2007-01-04 | 161.22 |
| 2007-01-03 | 161.95 |
| 2007-01-02 | 163.40 |
| 2006-12-29 | 161.58 |
| 2006-12-28 | 161.58 |
| 2006-12-27 | 161.95 |
| 2006-12-22 | 159.03 |
| 2006-12-21 | 159.03 |
| 2006-12-20 | 158.30 |
| 2006-12-19 | 157.21 |
| 2006-12-18 | 159.76 |
| 2006-12-15 | 158.67 |
| 2006-12-14 | 157.57 |
| 2006-12-13 | 155.02 |
| 2006-12-12 | 155.02 |
| 2006-12-11 | 155.39 |
| 2006-12-08 | 154.66 |
| 2006-12-07 | 155.02 |
| 2006-12-06 | 151.38 |
| 2006-12-05 | 151.74 |
| 2006-12-04 | 151.20 |
| 2006-12-01 | 166.69 |
| 2006-11-30 | 148.31 |
| 2006-11-29 | 147.23 |
| 2006-11-28 | 146.51 |
| 2006-11-27 | 149.76 |
| 2006-11-24 | 145.43 |
| 2006-11-23 | 149.04 |
| 2006-11-22 | 149.40 |
| 2006-11-21 | 148.31 |
| 2006-11-20 | 147.95 |
| 2006-11-17 | 149.76 |
| 2006-11-16 | 148.67 |
| 2006-11-15 | 150.48 |
| 2006-11-14 | 149.04 |
| 2006-11-13 | 152.28 |
| 2006-11-10 | 152.28 |
| 2006-11-09 | 150.12 |
| 2006-11-08 | 149.04 |
| 2006-11-07 | 149.76 |
| 2006-11-06 | 150.48 |
| 2006-11-03 | 151.20 |
| 2006-11-02 | 150.48 |
| 2006-11-01 | 150.48 |
| 2006-10-31 | 150.84 |
| 2006-10-27 | 150.48 |
| 2006-10-26 | 150.84 |
| 2006-10-25 | 150.48 |
| 2006-10-24 | 151.20 |
| 2006-10-23 | 150.84 |
| 2006-10-20 | 151.56 |
| 2006-10-19 | 152.28 |
| 2006-10-18 | 152.28 |
| 2006-10-17 | 152.28 |
| 2006-10-16 | 151.92 |
| 2006-10-13 | 150.48 |
| 2006-10-12 | 151.56 |
| 2006-10-11 | 151.56 |
| 2006-10-10 | 151.56 |
| 2006-10-09 | 150.48 |
| 2006-10-06 | 152.28 |
| 2006-10-05 | 152.28 |
| 2006-10-04 | 152.64 |
| 2006-10-03 | 153.36 |
| 2006-09-29 | 153.36 |
| 2006-09-28 | 154.44 |
| 2006-09-27 | 154.80 |
| 2006-09-26 | 153.00 |
| 2006-09-25 | 151.92 |
| 2006-09-22 | 151.56 |
| 2006-09-21 | 150.48 |
| 2006-09-20 | 152.28 |
| 2006-09-19 | 152.28 |
| 2006-09-18 | 153.36 |
| 2006-09-15 | 150.48 |
| 2006-09-14 | 151.20 |
| 2006-09-13 | 150.84 |
| 2006-09-12 | 151.92 |
| 2006-09-11 | 153.00 |
| 2006-09-08 | 153.36 |
| 2006-09-07 | 151.56 |
| 2006-09-06 | 150.48 |
| 2006-09-05 | 152.28 |
| 2006-09-04 | 153.72 |
| 2006-09-01 | 155.16 |
| 2006-08-31 | 152.64 |
| 2006-08-30 | 149.40 |
| 2006-08-29 | 149.76 |
| 2006-08-28 | 148.31 |
| 2006-08-25 | 148.31 |
| 2006-08-24 | 146.15 |
| 2006-08-23 | 143.27 |
| 2006-08-22 | 145.07 |
| 2006-08-21 | 144.35 |
| 2006-08-18 | 146.87 |
| 2006-08-17 | 146.15 |
| 2006-08-16 | 145.07 |
| 2006-08-15 | 143.63 |
| 2006-08-14 | 142.55 |
| 2006-08-11 | 142.55 |
| 2006-08-10 | 143.27 |
| 2006-08-09 | 143.27 |
| 2006-08-08 | 141.83 |
| 2006-08-07 | 143.27 |
| 2006-08-04 | 143.27 |
| 2006-08-03 | 144.35 |
| 2006-08-02 | 143.63 |
| 2006-08-01 | 143.63 |
| 2006-07-31 | 144.35 |
| 2006-07-28 | 143.63 |
| 2006-07-27 | 144.35 |
| 2006-07-26 | 142.55 |
| 2006-07-25 | 142.19 |
| 2006-07-24 | 141.47 |
| 2006-07-21 | 141.47 |
| 2006-07-20 | 140.57 |
| 2006-07-19 | 138.76 |
| 2006-07-18 | 139.66 |
| 2006-07-17 | 140.57 |
| 2006-07-14 | 140.57 |
| 2006-07-13 | 141.47 |
| 2006-07-12 | 140.57 |
| 2006-07-11 | 139.66 |
| 2006-07-10 | 138.76 |
| 2006-07-07 | 138.76 |
| 2006-07-06 | 138.76 |
| 2006-07-05 | 136.06 |
| 2006-07-04 | 135.16 |
| 2006-07-03 | 137.86 |
| 2006-06-30 | 139.66 |
| 2006-06-29 | 136.06 |
| 2006-06-28 | 133.36 |
| 2006-06-27 | 133.36 |
| 2006-06-26 | 133.36 |
| 2006-06-23 | 136.06 |
| 2006-06-22 | 136.06 |
| 2006-06-21 | 135.16 |
| 2006-06-20 | 130.66 |
| 2006-06-19 | 135.16 |
| 2006-06-16 | 145.97 |
| 2006-06-15 | 132.46 |
| 2006-06-14 | 129.75 |
| 2006-06-13 | 129.75 |
| 2006-06-12 | 131.56 |
| 2006-06-09 | 131.56 |
| 2006-06-08 | 129.75 |
| 2006-06-07 | 134.26 |
| 2006-06-06 | 136.06 |
| 2006-06-05 | 134.26 |
| 2006-06-02 | 135.16 |
| 2006-06-01 | 132.46 |
| 2006-05-30 | 135.16 |
| 2006-05-29 | 136.96 |
| 2006-05-26 | 134.26 |
| 2006-05-25 | 135.16 |
| 2006-05-24 | 136.96 |
| 2006-05-23 | 136.06 |
| 2006-05-22 | 134.26 |
| 2006-05-19 | 139.66 |
| 2006-05-18 | 141.47 |
| 2006-05-17 | 144.17 |
| 2006-05-16 | 145.97 |
| 2006-05-15 | 142.37 |
| 2006-05-12 | 145.07 |
| 2006-05-11 | 145.97 |
| 2006-05-10 | 145.97 |
| 2006-05-09 | 146.87 |
| 2006-05-08 | 149.58 |
| 2006-05-04 | 150.48 |
| 2006-05-03 | 148.67 |
| 2006-05-02 | 145.97 |
| 2006-04-28 | 145.07 |
| 2006-04-27 | 143.27 |
| 2006-04-26 | 143.27 |
| 2006-04-25 | 142.37 |
| 2006-04-24 | 145.07 |
| 2006-04-21 | 146.87 |
| 2006-04-20 | 147.77 |
| 2006-04-19 | 149.94 |
| 2006-04-18 | 160.65 |
| 2006-04-13 | 163.33 |
| 2006-04-12 | 166.00 |
| 2006-04-11 | 166.90 |
| 2006-04-10 | 168.68 |
| 2006-04-07 | 171.36 |
| 2006-04-06 | 169.57 |
| 2006-04-04 | 166.90 |
| 2006-04-03 | 166.90 |
| 2006-03-31 | 167.79 |
| 2006-03-30 | 168.68 |
| 2006-03-29 | 162.43 |
| 2006-03-28 | 166.00 |
| 2006-03-27 | 165.11 |
| 2006-03-24 | 164.22 |
| 2006-03-23 | 165.11 |
| 2006-03-22 | 164.22 |
| 2006-03-21 | 166.90 |
| 2006-03-20 | 167.79 |
| 2006-03-17 | 169.57 |
| 2006-03-16 | 169.57 |
| 2006-03-15 | 173.14 |
| 2006-03-14 | 166.00 |
| 2006-03-13 | 161.54 |
| 2006-03-10 | 162.43 |
| 2006-03-09 | 162.43 |
| 2006-03-08 | 164.22 |
| 2006-03-07 | 165.11 |
| 2006-03-06 | 167.79 |
| 2006-03-03 | 169.57 |
| 2006-03-02 | 168.68 |
| 2006-03-01 | 167.79 |
| 2006-02-28 | 166.00 |
| 2006-02-27 | 170.47 |
| 2006-02-24 | 170.47 |
| 2006-02-23 | 173.14 |
| 2006-02-22 | 157.97 |
| 2006-02-21 | 155.29 |
| 2006-02-20 | 155.29 |
| 2006-02-17 | 151.72 |
| 2006-02-16 | 142.80 |
| 2006-02-15 | 142.80 |
| 2006-02-14 | 140.12 |
| 2006-02-13 | 135.65 |
| 2006-02-10 | 134.76 |
| 2006-02-09 | 132.98 |
| 2006-02-08 | 131.19 |
| 2006-02-07 | 132.08 |
| 2006-02-06 | 132.08 |
| 2006-02-03 | 129.41 |
| 2006-02-02 | 132.08 |
| 2006-02-01 | 131.19 |
| 2006-01-27 | 133.87 |
| 2006-01-26 | 132.98 |
| 2006-01-25 | 136.55 |
| 2006-01-24 | 132.08 |
| 2006-01-23 | 128.51 |
| 2006-01-20 | 174.04 |
| 2006-01-19 | 174.04 |
| 2006-01-18 | 165.11 |
| 2006-01-17 | 160.65 |
| 2006-01-16 | 165.11 |
| 2006-01-13 | 168.68 |
| 2006-01-12 | 167.79 |
| 2006-01-11 | 167.79 |
| 2006-01-10 | 170.47 |
| 2006-01-09 | 173.14 |
| 2006-01-06 | 166.90 |
| 2006-01-05 | 163.33 |
| 2006-01-04 | 158.86 |
| 2006-01-03 | 146.37 |
| 2005-12-30 | 146.37 |
| 2005-12-29 | 151.72 |
| 2005-12-28 | 153.51 |
| 2005-12-23 | 152.61 |
| 2005-12-22 | 148.15 |
| 2005-12-21 | 153.51 |
| 2005-12-20 | 151.72 |
| 2005-12-19 | 149.94 |
| 2005-12-16 | 149.94 |
| 2005-12-15 | 142.80 |
| 2005-12-14 | 132.08 |
| 2005-12-13 | 126.73 |
| 2005-12-12 | 131.19 |
| 2005-12-09 | 131.19 |
| 2005-12-08 | 132.08 |
| 2005-12-07 | 133.87 |
| 2005-12-06 | 134.76 |
| 2005-12-05 | 135.65 |
| 2005-12-02 | 137.44 |
| 2005-12-01 | 135.65 |
| 2005-11-30 | 132.98 |
| 2005-11-29 | 135.65 |
| 2005-11-28 | 139.22 |
| 2005-11-25 | 137.44 |
| 2005-11-24 | 137.44 |
| 2005-11-23 | 133.91 |
| 2005-11-22 | 129.50 |
| 2005-11-21 | 132.14 |
| 2005-11-18 | 133.91 |
| 2005-11-17 | 131.26 |
| 2005-11-16 | 130.38 |
| 2005-11-15 | 133.03 |
| 2005-11-14 | 132.14 |
| 2005-11-11 | 133.03 |
| 2005-11-10 | 125.08 |
| 2005-11-09 | 88.01 |
| 2005-11-08 | 88.01 |
| 2005-11-07 | 88.01 |
| 2005-11-04 | 88.01 |
| 2005-11-03 | 90.66 |
| 2005-11-02 | 91.54 |
| 2005-11-01 | 91.54 |
| 2005-10-31 | 90.66 |
| 2005-10-28 | 88.89 |
| 2005-10-27 | 88.89 |
| 2005-10-26 | 88.89 |
| 2005-10-25 | 88.01 |
| 2005-10-24 | 88.89 |
| 2005-10-21 | 88.89 |
| 2005-10-20 | 90.66 |
| 2005-10-19 | 87.13 |
| 2005-10-18 | 90.66 |
| 2005-10-17 | 87.13 |
| 2005-10-14 | 89.78 |
| 2005-10-13 | 88.89 |
| 2005-10-12 | 88.89 |
| 2005-10-10 | 92.42 |
| 2005-10-07 | 90.66 |
| 2005-10-06 | 89.78 |
| 2005-10-05 | 93.31 |
| 2005-10-04 | 95.07 |
| 2005-10-03 | 94.19 |
| 2005-09-30 | 95.07 |
| 2005-09-29 | 95.95 |
| 2005-09-28 | 95.95 |
| 2005-09-27 | 94.19 |
| 2005-09-26 | 93.31 |
| 2005-09-23 | 92.42 |
| 2005-09-22 | 93.31 |
| 2005-09-21 | 94.19 |
| 2005-09-20 | 97.72 |
| 2005-09-16 | 96.84 |
| 2005-09-15 | 95.95 |
| 2005-09-14 | 95.07 |
| 2005-09-13 | 94.19 |
| 2005-09-12 | 95.07 |
| 2005-09-09 | 94.19 |
| 2005-09-08 | 95.95 |
| 2005-09-07 | 95.95 |
| 2005-09-06 | 95.95 |
| 2005-09-05 | 94.19 |
| 2005-09-02 | 94.19 |
| 2005-09-01 | 93.31 |
| 2005-08-31 | 90.66 |
| 2005-08-30 | 92.42 |
| 2005-08-29 | 90.66 |
| 2005-08-26 | 93.31 |
| 2005-08-25 | 91.54 |
| 2005-08-24 | 91.54 |
| 2005-08-23 | 91.54 |
| 2005-08-22 | 95.07 |
| 2005-08-19 | 92.42 |
| 2005-08-18 | 93.31 |
| 2005-08-17 | 97.72 |
| 2005-08-16 | 97.72 |
| 2005-08-15 | 100.37 |
| 2005-08-12 | 98.60 |
| 2005-08-11 | 100.37 |
| 2005-08-10 | 101.25 |
| 2005-08-09 | 100.37 |
| 2005-08-08 | 102.13 |
| 2005-08-05 | 103.90 |
| 2005-08-04 | 105.66 |
| 2005-08-03 | 107.43 |
| 2005-08-02 | 101.25 |
| 2005-08-01 | 98.60 |
| 2005-07-29 | 98.60 |
| 2005-07-28 | 97.72 |
| 2005-07-27 | 96.84 |
| 2005-07-26 | 95.95 |
| 2005-07-25 | 97.72 |
| 2005-07-22 | 98.60 |
| 2005-07-21 | 96.84 |
| 2005-07-20 | 98.60 |
| 2005-07-19 | 98.60 |
| 2005-07-18 | 97.72 |
| 2005-07-15 | 93.31 |
| 2005-07-14 | 90.66 |
| 2005-07-13 | 92.42 |
| 2005-07-12 | 89.78 |
| 2005-07-11 | 90.66 |
| 2005-07-08 | 88.01 |
| 2005-07-07 | 86.24 |
| 2005-07-06 | 89.78 |
| 2005-07-05 | 89.78 |
| 2005-07-04 | 88.89 |
| 2005-06-30 | 88.89 |
| 2005-06-29 | 92.42 |
| 2005-06-28 | 94.19 |
| 2005-06-27 | 92.42 |
| 2005-06-24 | 93.31 |
| 2005-06-23 | 92.42 |
| 2005-06-22 | 92.42 |
| 2005-06-21 | 91.54 |
| 2005-06-20 | 90.66 |
| 2005-06-17 | 90.66 |
| 2005-06-16 | 90.66 |
| 2005-06-15 | 93.31 |
| 2005-06-14 | 91.54 |
| 2005-06-13 | 92.42 |
| 2005-06-10 | 91.54 |
| 2005-06-09 | 89.78 |
| 2005-06-08 | 90.66 |
| 2005-06-07 | 88.01 |
| 2005-06-06 | 89.78 |
| 2005-06-03 | 88.89 |
| 2005-06-02 | 88.89 |
| 2005-06-01 | 89.78 |
| 2005-05-31 | 92.42 |
| 2005-05-30 | 89.78 |
| 2005-05-27 | 88.01 |
| 2005-05-26 | 84.48 |
| 2005-05-25 | 84.48 |
| 2005-05-24 | 88.01 |
| 2005-05-23 | 90.66 |
| 2005-05-20 | 88.01 |
| 2005-05-19 | 89.78 |
| 2005-05-18 | 92.42 |
| 2005-05-17 | 94.19 |
| 2005-05-13 | 100.37 |
| 2005-05-12 | 101.25 |
| 2005-05-11 | 101.25 |
| 2005-05-10 | 103.02 |
| 2005-05-09 | 103.02 |
| 2005-05-06 | 102.13 |
| 2005-05-05 | 104.78 |
| 2005-05-04 | 100.37 |
| 2005-05-03 | 98.60 |
| 2005-04-29 | 98.60 |
| 2005-04-28 | 96.84 |
| 2005-04-27 | 92.42 |
| 2005-04-26 | 95.95 |
| 2005-04-25 | 94.19 |
| 2005-04-22 | 93.31 |
| 2005-04-21 | 90.66 |
| 2005-04-20 | 87.13 |
| 2005-04-19 | 87.13 |
| 2005-04-18 | 82.71 |
| 2005-04-15 | 89.78 |
| 2005-04-14 | 95.95 |
| 2005-04-13 | 94.54 |
| 2005-04-12 | 91.05 |
| 2005-04-11 | 89.31 |
| 2005-04-08 | 91.92 |
| 2005-04-07 | 88.43 |
| 2005-04-06 | 88.43 |
| 2005-04-04 | 85.82 |
| 2005-04-01 | 89.31 |
| 2005-03-31 | 88.43 |
| 2005-03-30 | 84.07 |
| 2005-03-29 | 84.07 |
| 2005-03-24 | 88.43 |
| 2005-03-23 | 88.43 |
| 2005-03-22 | 91.05 |
| 2005-03-21 | 91.92 |
| 2005-03-18 | 89.31 |
| 2005-03-17 | 91.05 |
| 2005-03-16 | 94.54 |
| 2005-03-15 | 91.05 |
| 2005-03-14 | 95.41 |
| 2005-03-11 | 96.29 |
| 2005-03-10 | 94.54 |
| 2005-03-09 | 98.90 |
| 2005-03-08 | 98.90 |
| 2005-03-07 | 95.41 |
| 2005-03-04 | 90.18 |
| 2005-03-03 | 98.03 |
| 2005-03-02 | 94.54 |
| 2005-03-01 | 99.78 |
| 2005-02-28 | 101.52 |
| 2005-02-25 | 104.14 |
| 2005-02-24 | 98.90 |
| 2005-02-23 | 99.78 |
| 2005-02-22 | 100.65 |
| 2005-02-21 | 102.39 |
| 2005-02-18 | 99.78 |
| 2005-02-17 | 98.90 |
| 2005-02-16 | 97.16 |
| 2005-02-15 | 97.16 |
| 2005-02-14 | 97.16 |
| 2005-02-08 | 93.67 |
| 2005-02-07 | 92.80 |
| 2005-02-04 | 91.05 |
| 2005-02-03 | 89.31 |
| 2005-02-02 | 88.43 |
| 2005-02-01 | 87.56 |
| 2005-01-31 | 92.80 |
| 2005-01-28 | 90.18 |
| 2005-01-27 | 91.05 |
| 2005-01-26 | 91.05 |
| 2005-01-25 | 89.31 |
| 2005-01-24 | 86.69 |
| 2005-01-21 | 85.82 |
| 2005-01-20 | 87.56 |
| 2005-01-19 | 92.80 |
| 2005-01-18 | 91.92 |
| 2005-01-17 | 91.05 |
| 2005-01-14 | 84.95 |
| 2005-01-13 | 87.56 |
| 2005-01-12 | 91.05 |
| 2005-01-11 | 84.95 |
| 2005-01-10 | 85.82 |
| 2005-01-07 | 84.95 |
| 2005-01-06 | 84.95 |
| 2005-01-05 | 88.43 |
| 2005-01-04 | 96.29 |
| 2005-01-03 | 100.65 |
| 2004-12-31 | 98.03 |
| 2004-12-30 | 98.03 |
| 2004-12-29 | 104.14 |
| 2004-12-28 | 103.27 |
| 2004-12-24 | 106.75 |
| 2004-12-23 | 105.88 |
| 2004-12-22 | 105.88 |
| 2004-12-21 | 103.27 |
| 2004-12-20 | 104.14 |
| 2004-12-17 | 98.90 |
| 2004-12-16 | 100.65 |
| 2004-12-15 | 100.65 |
| 2004-12-14 | 98.90 |
| 2004-12-13 | 98.90 |
| 2004-12-10 | 100.65 |
| 2004-12-09 | 102.39 |
| 2004-12-08 | 99.78 |
| 2004-12-07 | 102.39 |
| 2004-12-06 | 101.52 |
| 2004-12-03 | 102.39 |
| 2004-12-02 | 97.16 |
| 2004-12-01 | 102.39 |
| 2004-11-30 | 102.39 |
| 2004-11-29 | 103.27 |
| 2004-11-26 | 100.30 |
| 2004-11-25 | 101.16 |
| 2004-11-24 | 101.16 |
| 2004-11-23 | 102.03 |
| 2004-11-22 | 97.71 |
| 2004-11-19 | 97.71 |
| 2004-11-18 | 95.12 |
| 2004-11-17 | 95.12 |
| 2004-11-16 | 93.39 |
| 2004-11-15 | 94.26 |
| 2004-11-12 | 93.39 |
| 2004-11-11 | 92.53 |
| 2004-11-10 | 94.26 |
| 2004-11-09 | 89.94 |
| 2004-11-08 | 89.94 |
| 2004-11-05 | 90.80 |
| 2004-11-04 | 85.62 |
| 2004-11-03 | 88.21 |
| 2004-11-02 | 83.90 |
| 2004-11-01 | 78.72 |
| 2004-10-29 | 76.99 |
| 2004-10-28 | 77.85 |
| 2004-10-27 | 67.49 |
| 2004-10-26 | 67.49 |
| 2004-10-25 | 67.49 |
| 2004-10-21 | 72.67 |
| 2004-10-20 | 71.81 |
| 2004-10-19 | 76.99 |
| 2004-10-18 | 72.67 |
| 2004-10-15 | 76.13 |
| 2004-10-14 | 73.54 |
| 2004-10-13 | 76.13 |
| 2004-10-12 | 76.99 |
| 2004-10-11 | 77.85 |
| 2004-10-08 | 77.85 |
| 2004-10-07 | 81.31 |
| 2004-10-06 | 79.58 |
| 2004-10-05 | 80.44 |
| 2004-10-04 | 79.58 |
| 2004-09-30 | 74.40 |
| 2004-09-28 | 69.22 |
| 2004-09-27 | 69.22 |
| 2004-09-24 | 70.95 |
| 2004-09-23 | 77.85 |
| 2004-09-22 | 78.72 |
| 2004-09-21 | 81.31 |
| 2004-09-20 | 76.99 |
| 2004-09-17 | 76.99 |
| 2004-09-16 | 77.85 |
| 2004-09-15 | 74.40 |
| 2004-09-14 | 74.40 |
| 2004-09-13 | 73.54 |
| 2004-09-10 | 70.95 |
| 2004-09-09 | 70.08 |
| 2004-09-08 | 71.81 |
| 2004-09-07 | 71.81 |
| 2004-09-06 | 74.40 |
| 2004-09-03 | 68.35 |
| 2004-09-02 | 74.40 |
| 2004-09-01 | 76.13 |
| 2004-08-31 | 74.40 |
| 2004-08-30 | 74.40 |
| 2004-08-27 | 74.40 |
| 2004-08-26 | 72.67 |
| 2004-08-25 | 73.54 |
| 2004-08-24 | 70.95 |
| 2004-08-23 | 70.08 |
| 2004-08-20 | 70.08 |
| 2004-08-19 | 68.35 |
| 2004-08-18 | 67.49 |
| 2004-08-17 | 63.17 |
| 2004-08-16 | 64.90 |
| 2004-08-13 | 68.35 |
| 2004-08-12 | 68.35 |
| 2004-08-11 | 69.22 |
| 2004-08-10 | 69.22 |
| 2004-08-09 | 69.22 |
| 2004-08-06 | 70.08 |
| 2004-08-05 | 69.22 |
| 2004-08-04 | 65.76 |
| 2004-08-03 | 69.22 |
| 2004-08-02 | 67.49 |
| 2004-07-30 | 66.63 |
| 2004-07-29 | 63.17 |
| 2004-07-28 | 68.35 |
| 2004-07-27 | 65.76 |
| 2004-07-26 | 66.63 |
| 2004-07-23 | 69.22 |
| 2004-07-22 | 66.63 |
| 2004-07-21 | 67.49 |
| 2004-07-20 | 63.17 |
| 2004-07-19 | 63.17 |
| 2004-07-16 | 62.31 |
| 2004-07-15 | 57.13 |
| 2004-07-14 | 57.13 |
| 2004-07-13 | 58.86 |
| 2004-07-12 | 61.45 |
| 2004-07-09 | 62.31 |
| 2004-07-08 | 62.31 |
| 2004-07-07 | 64.90 |
| 2004-07-06 | 65.76 |
| 2004-07-05 | 62.31 |
| 2004-07-02 | 61.45 |
| 2004-06-30 | 63.17 |
| 2004-06-29 | 61.45 |
| 2004-06-28 | 63.17 |
| 2004-06-25 | 61.45 |
| 2004-06-24 | 64.90 |
| 2004-06-23 | 57.13 |
| 2004-06-21 | 57.13 |
| 2004-06-18 | 56.27 |
| 2004-06-17 | 61.45 |
| 2004-06-16 | 61.45 |
| 2004-06-15 | 59.72 |
| 2004-06-14 | 56.27 |
| 2004-06-11 | 66.63 |
| 2004-06-10 | 69.22 |
| 2004-06-09 | 65.76 |
| 2004-06-08 | 65.76 |
| 2004-06-07 | 65.76 |
| 2004-06-04 | 58.86 |
| 2004-06-03 | 53.68 |
| 2004-06-02 | 57.99 |
| 2004-06-01 | 53.68 |
| 2004-05-31 | 57.13 |
| 2004-05-28 | 58.86 |
| 2004-05-27 | 56.27 |
| 2004-05-25 | 52.81 |
| 2004-05-24 | 51.95 |
| 2004-05-21 | 53.68 |
| 2004-05-20 | 48.50 |
| 2004-05-19 | 53.68 |
| 2004-05-18 | 42.45 |
| 2004-05-17 | 47.63 |
| 2004-05-14 | 52.81 |
| 2004-05-13 | 54.54 |
| 2004-05-12 | 52.81 |
| 2004-05-11 | 55.40 |
| 2004-05-10 | 55.40 |
| 2004-05-07 | 64.04 |
| 2004-05-06 | 64.90 |
| 2004-05-05 | 63.17 |
| 2004-05-04 | 67.49 |
| 2004-05-03 | 66.63 |
| 2004-04-30 | 67.49 |
| 2004-04-29 | 63.17 |
| 2004-04-28 | 67.49 |
| 2004-04-27 | 67.49 |
| 2004-04-26 | 67.49 |
| 2004-04-23 | 68.35 |
| 2004-04-22 | 64.04 |
| 2004-04-21 | 64.90 |
| 2004-04-20 | 67.49 |
| 2004-04-19 | 65.76 |
| 2004-04-16 | 64.04 |
| 2004-04-15 | 64.04 |
| 2004-04-14 | 69.05 |
| 2004-04-13 | 75.88 |
| 2004-04-08 | 72.46 |
| 2004-04-07 | 71.61 |
| 2004-04-06 | 71.61 |
| 2004-04-02 | 69.90 |
| 2004-04-01 | 69.90 |
| 2004-03-31 | 68.19 |
| 2004-03-30 | 70.75 |
| 2004-03-29 | 66.48 |
| 2004-03-26 | 67.34 |
| 2004-03-25 | 65.63 |
| 2004-03-24 | 64.78 |
| 2004-03-23 | 67.34 |
| 2004-03-22 | 66.48 |
| 2004-03-19 | 67.34 |
| 2004-03-18 | 61.36 |
| 2004-03-17 | 67.34 |
| 2004-03-16 | 65.63 |
| 2004-03-15 | 63.92 |
| 2004-03-12 | 63.92 |
| 2004-03-11 | 63.92 |
| 2004-03-10 | 63.07 |
| 2004-03-09 | 68.19 |
| 2004-03-08 | 72.46 |
| 2004-03-05 | 68.19 |
| 2004-03-04 | 69.90 |
| 2004-03-03 | 66.48 |
| 2004-03-02 | 69.05 |
| 2004-03-01 | 72.46 |
| 2004-02-27 | 70.75 |
| 2004-02-26 | 69.05 |
| 2004-02-25 | 68.19 |
| 2004-02-24 | 72.46 |
| 2004-02-23 | 69.05 |
| 2004-02-20 | 72.46 |
| 2004-02-19 | 74.17 |
| 2004-02-18 | 69.90 |
| 2004-02-17 | 69.05 |
| 2004-02-16 | 69.90 |
| 2004-02-13 | 70.75 |
| 2004-02-12 | 68.19 |
| 2004-02-11 | 65.63 |
| 2004-02-10 | 66.48 |
| 2004-02-09 | 66.48 |
| 2004-02-06 | 66.48 |
| 2004-02-05 | 63.92 |
| 2004-02-04 | 65.63 |
| 2004-02-03 | 67.34 |
| 2004-02-02 | 70.75 |
| 2004-01-30 | 71.61 |
| 2004-01-29 | 70.75 |
| 2004-01-28 | 71.61 |
| 2004-01-27 | 75.02 |
| 2004-01-26 | 75.88 |
| 2004-01-21 | 76.73 |
| 2004-01-20 | 77.58 |
| 2004-01-19 | 73.31 |
| 2004-01-16 | 70.75 |
| 2004-01-15 | 64.78 |
| 2004-01-14 | 64.78 |
| 2004-01-13 | 56.24 |
| 2004-01-12 | 55.39 |
| 2004-01-09 | 54.53 |
| 2004-01-08 | 54.53 |
| 2004-01-07 | 55.39 |
| 2004-01-06 | 55.39 |
| 2004-01-05 | 58.80 |
| 2004-01-02 | 56.24 |
| 2003-12-31 | 52.82 |
| 2003-12-30 | 51.97 |
| 2003-12-29 | 50.26 |
| 2003-12-24 | 50.26 |
| 2003-12-23 | 50.26 |
| 2003-12-22 | 52.82 |
| 2003-12-19 | 51.97 |
| 2003-12-18 | 47.70 |
| 2003-12-17 | 49.41 |
| 2003-12-16 | 51.97 |
| 2003-12-15 | 58.80 |
| 2003-12-12 | 54.53 |
| 2003-12-11 | 54.53 |
| 2003-12-10 | 48.56 |
| 2003-12-09 | 49.41 |
| 2003-12-08 | 47.70 |
| 2003-12-05 | 48.56 |
| 2003-12-04 | 52.82 |
| 2003-12-03 | 53.68 |
| 2003-12-02 | 52.82 |
| 2003-12-01 | 60.51 |
| 2003-11-28 | 55.39 |
| 2003-11-27 | 50.26 |
| 2003-11-26 | 48.56 |
| 2003-11-25 | 46.85 |
| 2003-11-24 | 45.14 |
| 2003-11-21 | 45.14 |
| 2003-11-20 | 42.41 |
| 2003-11-19 | 39.88 |
| 2003-11-18 | 42.41 |
| 2003-11-17 | 40.72 |
| 2003-11-14 | 41.57 |
| 2003-11-13 | 41.57 |
| 2003-11-12 | 38.19 |
| 2003-11-11 | 42.41 |
| 2003-11-10 | 44.09 |
| 2003-11-07 | 44.94 |
| 2003-11-06 | 46.62 |
| 2003-11-05 | 49.15 |
| 2003-11-04 | 49.15 |
| 2003-11-03 | 49.99 |
| 2003-10-31 | 49.99 |
| 2003-10-30 | 49.99 |
| 2003-10-29 | 49.99 |
| 2003-10-28 | 50.83 |
| 2003-10-27 | 47.46 |
| 2003-10-24 | 46.62 |
| 2003-10-23 | 46.62 |
| 2003-10-22 | 49.15 |
| 2003-10-21 | 53.36 |
| 2003-10-20 | 54.21 |
| 2003-10-17 | 49.99 |
| 2003-10-16 | 49.99 |
| 2003-10-15 | 53.36 |
| 2003-10-14 | 49.99 |
| 2003-10-13 | 51.68 |
| 2003-10-10 | 49.99 |
| 2003-10-09 | 49.15 |
| 2003-10-08 | 44.94 |
| 2003-10-07 | 42.41 |
| 2003-10-06 | 40.72 |
| 2003-10-03 | 42.41 |
| 2003-10-02 | 44.94 |
| 2003-09-30 | 39.88 |
| 2003-09-29 | 37.35 |
| 2003-09-26 | 39.88 |
| 2003-09-25 | 39.88 |
| 2003-09-24 | 41.57 |
| 2003-09-23 | 33.98 |
| 2003-09-22 | 32.30 |
| 2003-09-19 | 33.14 |
| 2003-09-18 | 35.67 |
| 2003-09-17 | 39.04 |
| 2003-09-16 | 35.67 |
| 2003-09-15 | 34.82 |
| 2003-09-11 | 38.19 |
| 2003-09-10 | 41.57 |
| 2003-09-09 | 41.57 |
| 2003-09-08 | 43.25 |
| 2003-09-05 | 43.25 |
| 2003-09-04 | 43.25 |
| 2003-09-03 | 44.09 |
| 2003-09-02 | 40.72 |
| 2003-09-01 | 40.72 |
| 2003-08-29 | 37.35 |
| 2003-08-28 | 36.51 |
| 2003-08-27 | 33.14 |
| 2003-08-26 | 32.30 |
| 2003-08-25 | 31.45 |
| 2003-08-22 | 31.45 |
| 2003-08-21 | 31.45 |
| 2003-08-20 | 28.93 |
| 2003-08-19 | 27.24 |
| 2003-08-18 | 28.93 |
| 2003-08-15 | 26.40 |
| 2003-08-14 | 28.08 |
| 2003-08-13 | 28.08 |
| 2003-08-12 | 26.40 |
| 2003-08-11 | 24.71 |
| 2003-08-08 | 21.34 |
| 2003-08-07 | 19.66 |
| 2003-08-06 | 22.18 |
| 2003-08-05 | 25.56 |
| 2003-08-04 | 25.56 |
| 2003-08-01 | 26.40 |
| 2003-07-31 | 26.40 |
| 2003-07-30 | 27.24 |
| 2003-07-29 | 27.24 |
| 2003-07-28 | 29.77 |
| 2003-07-25 | 29.77 |
| 2003-07-24 | 29.77 |
| 2003-07-23 | 28.93 |
| 2003-07-22 | 30.61 |
| 2003-07-21 | 31.45 |
| 2003-07-18 | 30.61 |
| 2003-07-17 | 28.93 |
| 2003-07-16 | 29.77 |
| 2003-07-15 | 28.08 |
| 2003-07-14 | 29.77 |
| 2003-07-11 | 26.40 |
| 2003-07-10 | 28.08 |
| 2003-07-09 | 30.61 |
| 2003-07-08 | 28.93 |
| 2003-07-07 | 28.08 |
| 2003-07-04 | 26.40 |
| 2003-07-03 | 26.40 |
| 2003-07-02 | 27.24 |
| 2003-06-30 | 26.40 |
| 2003-06-27 | 28.08 |
| 2003-06-26 | 28.08 |
| 2003-06-25 | 28.08 |
| 2003-06-24 | 27.24 |
| 2003-06-23 | 27.24 |
| 2003-06-20 | 29.77 |
| 2003-06-19 | 28.93 |
| 2003-06-18 | 28.93 |
| 2003-06-17 | 27.24 |
| 2003-06-16 | 28.08 |
| 2003-06-13 | 28.93 |
| 2003-06-12 | 25.56 |
| 2003-06-11 | 26.40 |
| 2003-06-10 | 27.24 |
| 2003-06-09 | 24.71 |
| 2003-06-06 | 24.71 |
| 2003-06-05 | 24.71 |
| 2003-06-03 | 24.71 |
| 2003-06-02 | 25.56 |
| 2003-05-30 | 24.71 |
| 2003-05-29 | 23.03 |
| 2003-05-28 | 23.03 |
| 2003-05-27 | 24.71 |
| 2003-05-26 | 23.03 |
| 2003-05-23 | 20.50 |
| 2003-05-22 | 20.50 |
| 2003-05-21 | 19.66 |
| 2003-05-20 | 19.66 |
| 2003-05-19 | 21.34 |
| 2003-05-16 | 19.66 |
| 2003-05-15 | 18.81 |
| 2003-05-14 | 18.81 |
| 2003-05-13 | 18.81 |
| 2003-05-12 | 16.29 |
| 2003-05-09 | 15.44 |
| 2003-05-07 | 13.76 |
| 2003-05-06 | 14.60 |
| 2003-05-05 | 13.76 |
| 2003-05-02 | 12.07 |
| 2003-04-30 | 12.07 |
| 2003-04-29 | 13.76 |
| 2003-04-28 | 10.39 |
| 2003-04-25 | 10.39 |
| 2003-04-24 | 12.92 |
| 2003-04-23 | 12.92 |
| 2003-04-22 | 12.92 |
| 2003-04-17 | 13.76 |
| 2003-04-16 | 14.60 |
| 2003-04-15 | 12.92 |
| 2003-04-14 | 12.92 |
| 2003-04-11 | 13.76 |
| 2003-04-10 | 12.07 |
| 2003-04-09 | 9.54 |
| 2003-04-08 | 12.75 |
| 2003-04-07 | 12.75 |
| 2003-04-04 | 12.75 |
| 2003-04-03 | 9.43 |
| 2003-04-02 | 8.60 |
| 2003-04-01 | 9.43 |
| 2003-03-31 | 11.09 |
| 2003-03-28 | 11.09 |
| 2003-03-27 | 11.09 |
| 2003-03-26 | 11.92 |
| 2003-03-25 | 11.92 |
| 2003-03-24 | 11.92 |
| 2003-03-21 | 11.09 |
| 2003-03-20 | 11.92 |
| 2003-03-19 | 12.75 |
| 2003-03-18 | 10.26 |
| 2003-03-17 | 8.60 |
| 2003-03-14 | 6.94 |
| 2003-03-13 | 6.11 |
| 2003-03-12 | 6.11 |
| 2003-03-11 | 7.77 |
| 2003-03-10 | 4.46 |
| 2003-03-07 | 6.11 |
| 2003-03-06 | 6.11 |
| 2003-03-05 | 7.77 |
| 2003-03-04 | 8.60 |
| 2003-03-03 | 8.60 |
| 2003-02-28 | 4.46 |
| 2003-02-27 | 5.29 |
| 2003-02-26 | 5.29 |
| 2003-02-25 | 5.29 |
| 2003-02-24 | 6.94 |
| 2003-02-21 | 6.11 |
| 2003-02-20 | 8.60 |
| 2003-02-19 | 9.43 |
| 2003-02-18 | 9.43 |
| 2003-02-17 | 9.43 |
| 2003-02-14 | 6.11 |
| 2003-02-13 | 5.29 |
| 2003-02-12 | 6.94 |
| 2003-02-11 | 6.11 |
| 2003-02-10 | 6.11 |
| 2003-02-07 | 6.94 |
| 2003-02-06 | 6.11 |
| 2003-02-05 | 6.94 |
| 2003-02-04 | 7.77 |
| 2003-01-30 | 7.77 |
| 2003-01-29 | 8.60 |
| 2003-01-28 | 8.60 |
| 2003-01-27 | 8.60 |
| 2003-01-24 | 10.26 |
| 2003-01-23 | 11.09 |
| 2003-01-22 | 11.09 |
| 2003-01-21 | 11.92 |
| 2003-01-20 | 9.43 |
| 2003-01-17 | 10.26 |
| 2003-01-16 | 11.09 |
| 2003-01-15 | 12.75 |
| 2003-01-14 | 10.26 |
| 2003-01-13 | 8.60 |
| 2003-01-10 | 6.94 |
| 2003-01-09 | 9.43 |
| 2003-01-08 | 5.29 |
| 2003-01-07 | 3.63 |
| 2003-01-06 | 2.80 |
| 2003-01-03 | 2.80 |
| 2003-01-02 | 19.38 |
| 2002-12-31 | 19.38 |
| 2002-12-30 | 19.38 |
| 2002-12-27 | 18.55 |
| 2002-12-24 | 21.87 |
| 2002-12-23 | 21.87 |
| 2002-12-20 | 21.87 |
| 2002-12-19 | 21.87 |
| 2002-12-18 | 21.87 |
| 2002-12-17 | 21.87 |
| 2002-12-16 | 20.21 |
| 2002-12-13 | 20.21 |
| 2002-12-12 | 19.38 |
| 2002-12-11 | 19.38 |
| 2002-12-10 | 20.87 |
| 2002-12-09 | 18.42 |
| 2002-12-06 | 20.05 |
| 2002-12-05 | 21.69 |
| 2002-12-04 | 20.87 |
| 2002-12-03 | 20.87 |
| 2002-12-02 | 23.32 |
| 2002-11-29 | 20.87 |
| 2002-11-28 | 20.87 |
| 2002-11-27 | 20.87 |
| 2002-11-26 | 20.87 |
| 2002-11-25 | 20.87 |
| 2002-11-22 | 20.87 |
| 2002-11-21 | 20.87 |
| 2002-11-20 | 20.87 |
| 2002-11-19 | 20.87 |
| 2002-11-18 | 20.87 |
| 2002-11-15 | 20.87 |
| 2002-11-14 | 20.05 |
| 2002-11-13 | 20.05 |
| 2002-11-12 | 20.05 |
| 2002-11-11 | 20.05 |
| 2002-11-08 | 19.24 |
| 2002-11-07 | 19.24 |
| 2002-11-06 | 18.42 |
| 2002-11-05 | -2.81 |
| 2002-11-04 | -2.81 |
| 2002-11-01 | -6.08 |
| 2002-10-31 | -5.26 |
| 2002-10-30 | -2.81 |
| 2002-10-29 | -3.63 |
| 2002-10-28 | -2.00 |
| 2002-10-25 | -2.00 |
| 2002-10-24 | -2.00 |
| 2002-10-23 | -0.36 |
| 2002-10-22 | -2.00 |
| 2002-10-21 | -2.00 |
| 2002-10-18 | -2.81 |
| 2002-10-17 | -1.18 |
| 2002-10-16 | -1.18 |
| 2002-10-15 | -1.18 |
| 2002-10-11 | -2.00 |
| 2002-10-10 | -2.00 |
| 2002-10-09 | -1.18 |
| 2002-10-08 | -1.18 |
| 2002-10-07 | 0.45 |
| 2002-10-04 | 0.45 |
| 2002-10-03 | -0.36 |
| 2002-10-02 | -3.63 |
| 2002-09-30 | -2.00 |
| 2002-09-27 | -1.18 |
| 2002-09-26 | 0.45 |
| 2002-09-25 | -0.36 |
| 2002-09-24 | -0.36 |
| 2002-09-23 | 2.90 |
| 2002-09-20 | 2.09 |
| 2002-09-19 | 0.45 |
| 2002-09-18 | -0.36 |
| 2002-09-17 | 3.72 |
| 2002-09-16 | 0.45 |
| 2002-09-13 | -1.18 |
| 2002-09-12 | 2.09 |
| 2002-09-11 | 2.90 |
| 2002-09-10 | 2.90 |
| 2002-09-09 | -1.18 |
| 2002-09-06 | 0.45 |
| 2002-09-05 | 1.27 |
| 2002-09-04 | 2.09 |
| 2002-09-03 | 1.27 |
| 2002-09-02 | 2.09 |
| 2002-08-30 | 7.80 |
| 2002-08-29 | 6.99 |
| 2002-08-28 | 6.99 |
| 2002-08-27 | 2.90 |
| 2002-08-26 | 2.09 |
| 2002-08-23 | 2.09 |
| 2002-08-22 | 0.45 |
| 2002-08-21 | 0.45 |
| 2002-08-20 | -0.36 |
| 2002-08-19 | -1.18 |
| 2002-08-16 | -0.36 |
| 2002-08-15 | -0.36 |
| 2002-08-14 | -1.18 |
| 2002-08-13 | -1.18 |
| 2002-08-12 | -2.81 |
| 2002-08-09 | -0.36 |
| 2002-08-08 | -0.36 |
| 2002-08-07 | 0.45 |
| 2002-08-06 | -2.00 |
| 2002-08-05 | -0.36 |
| 2002-08-02 | 1.27 |
| 2002-08-01 | 1.27 |
| 2002-07-31 | 3.72 |
| 2002-07-30 | 3.72 |
| 2002-07-29 | 1.27 |
| 2002-07-26 | 1.27 |
| 2002-07-25 | 2.09 |
| 2002-07-24 | 2.90 |
| 2002-07-23 | 5.35 |
| 2002-07-22 | 3.72 |
| 2002-07-19 | 4.54 |
| 2002-07-18 | 6.17 |
| 2002-07-17 | 4.54 |
| 2002-07-16 | 6.17 |
| 2002-07-15 | 7.80 |
| 2002-07-12 | 8.62 |
| 2002-07-11 | 6.99 |
| 2002-07-10 | 10.25 |
| 2002-07-09 | 10.25 |
| 2002-07-08 | 8.62 |
| 2002-07-05 | 8.62 |
| 2002-07-04 | 7.80 |
| 2002-07-03 | 4.54 |
| 2002-07-02 | 4.54 |
| 2002-06-28 | 6.99 |
| 2002-06-27 | 7.80 |
| 2002-06-26 | 6.99 |
| 2002-06-25 | 10.25 |
| 2002-06-24 | 10.25 |
| 2002-06-21 | 9.44 |
| 2002-06-20 | 8.62 |
| 2002-06-19 | 7.80 |
| 2002-06-18 | 8.62 |
| 2002-06-17 | 10.25 |
| 2002-06-14 | 11.07 |
| 2002-06-13 | 11.89 |
| 2002-06-12 | 12.70 |
| 2002-06-11 | 13.52 |
| 2002-06-10 | 11.89 |
| 2002-06-07 | 10.25 |
| 2002-06-06 | 10.25 |
| 2002-06-05 | 12.70 |
| 2002-06-04 | 11.89 |
| 2002-06-03 | 11.89 |
| 2002-05-31 | 11.89 |
| 2002-05-30 | 11.07 |
| 2002-05-29 | 12.70 |
| 2002-05-28 | 15.15 |
| 2002-05-27 | 13.52 |
| 2002-05-24 | 13.52 |
| 2002-05-23 | 16.79 |
| 2002-05-22 | 17.60 |
| 2002-05-21 | 15.15 |
| 2002-05-17 | 20.05 |
| 2002-05-16 | 18.42 |
| 2002-05-15 | 13.52 |
| 2002-05-14 | 9.44 |
| 2002-05-13 | 9.44 |
| 2002-05-10 | 8.62 |
| 2002-05-09 | 6.99 |
| 2002-05-08 | 6.99 |
| 2002-05-07 | 7.80 |
| 2002-05-06 | 5.35 |
| 2002-05-03 | 7.80 |
| 2002-05-02 | 6.99 |
| 2002-04-30 | 2.90 |
| 2002-04-29 | 2.90 |
| 2002-04-26 | 2.09 |
| 2002-04-25 | 2.09 |
| 2002-04-24 | 2.90 |
| 2002-04-23 | 3.72 |
| 2002-04-22 | 4.54 |
| 2002-04-19 | 3.72 |
| 2002-04-18 | 3.72 |
| 2002-04-17 | 3.72 |
| 2002-04-16 | 1.27 |
| 2002-04-15 | 1.27 |
| 2002-04-12 | 1.27 |
| 2002-04-11 | 1.27 |
| 2002-04-10 | -0.36 |
| 2002-04-09 | 1.11 |
| 2002-04-08 | -0.50 |
| 2002-04-04 | 2.71 |
| 2002-04-03 | 1.91 |
| 2002-04-02 | 0.30 |
| 2002-03-28 | 1.11 |
| 2002-03-27 | 1.91 |
| 2002-03-26 | 2.71 |
| 2002-03-25 | 1.11 |
| 2002-03-22 | 3.51 |
| 2002-03-21 | 2.71 |
| 2002-03-20 | 2.71 |
| 2002-03-19 | 4.32 |
| 2002-03-18 | 7.53 |
| 2002-03-15 | 9.93 |
| 2002-03-14 | 10.74 |
| 2002-03-13 | 11.54 |
| 2002-03-12 | 12.34 |
| 2002-03-11 | 10.74 |
| 2002-03-08 | 9.93 |
| 2002-03-07 | 8.33 |
| 2002-03-06 | 9.13 |
| 2002-03-05 | 9.13 |
| 2002-03-04 | 6.72 |
| 2002-03-01 | 1.91 |
| 2002-02-28 | 1.91 |
| 2002-02-27 | 2.71 |
| 2002-02-26 | 1.11 |
| 2002-02-25 | -2.10 |
| 2002-02-22 | -1.30 |
| 2002-02-21 | -2.10 |
| 2002-02-20 | -2.10 |
| 2002-02-19 | -1.30 |
| 2002-02-18 | -2.10 |
| 2002-02-15 | -2.10 |
| 2002-02-11 | -0.50 |
| 2002-02-08 | -2.10 |
| 2002-02-07 | -6.11 |
| 2002-02-06 | -4.51 |
| 2002-02-05 | -5.31 |
| 2002-02-04 | -3.71 |
| 2002-02-01 | -5.31 |
| 2002-01-31 | -5.31 |
| 2002-01-30 | -6.11 |
| 2002-01-29 | -6.11 |
| 2002-01-28 | -6.11 |
| 2002-01-25 | -6.92 |
| 2002-01-24 | -6.11 |
| 2002-01-23 | -6.11 |
| 2002-01-22 | -6.11 |
| 2002-01-21 | -5.31 |
| 2002-01-18 | -6.11 |
| 2002-01-17 | -6.11 |
| 2002-01-16 | -6.11 |
| 2002-01-15 | -5.31 |
| 2002-01-14 | -6.11 |
| 2002-01-11 | -5.31 |
| 2002-01-10 | -4.51 |
| 2002-01-09 | -2.91 |
| 2002-01-08 | -1.30 |
| 2002-01-07 | 0.30 |
| 2002-01-04 | 0.30 |
| 2002-01-03 | -2.91 |
| 2002-01-02 | -2.91 |
| 2001-12-31 | -2.91 |
| 2001-12-28 | -1.30 |
| 2001-12-27 | 0.30 |
| 2001-12-24 | -1.30 |
| 2001-12-21 | -2.10 |
| 2001-12-20 | 0.30 |
| 2001-12-19 | -1.30 |
| 2001-12-18 | -2.10 |
| 2001-12-17 | -3.71 |
| 2001-12-14 | -0.50 |
| 2001-12-13 | -1.30 |
| 2001-12-12 | -1.30 |
| 2001-12-11 | 1.91 |
| 2001-12-10 | -2.10 |
| 2001-12-07 | -3.71 |
| 2001-12-06 | -3.71 |
| 2001-12-05 | -1.30 |
| 2001-12-04 | -1.30 |
| 2001-12-03 | -2.10 |
| 2001-11-30 | -0.50 |
| 2001-11-29 | -4.83 |
| 2001-11-28 | -7.19 |
| 2001-11-27 | -4.83 |
| 2001-11-26 | -4.04 |
| 2001-11-23 | -3.26 |
| 2001-11-22 | -1.68 |
| 2001-11-21 | -3.26 |
| 2001-11-20 | -5.62 |
| 2001-11-19 | -4.83 |
| 2001-11-16 | -5.62 |
| 2001-11-15 | -5.62 |
| 2001-11-14 | -4.83 |
| 2001-11-13 | -6.40 |
| 2001-11-12 | -9.55 |
| 2001-11-09 | -9.55 |
| 2001-11-08 | -9.55 |
| 2001-11-07 | -11.12 |
| 2001-11-06 | -11.12 |
| 2001-11-05 | -11.12 |
| 2001-11-02 | -11.91 |
| 2001-11-01 | -11.12 |
| 2001-10-31 | -11.12 |
| 2001-10-30 | -11.12 |
| 2001-10-29 | -11.12 |
| 2001-10-26 | -8.76 |
| 2001-10-24 | -10.34 |
| 2001-10-23 | -7.98 |
| 2001-10-22 | -9.55 |
| 2001-10-19 | -11.12 |
| 2001-10-18 | -8.76 |
| 2001-10-17 | -6.40 |
| 2001-10-16 | -5.62 |
| 2001-10-15 | -6.40 |
| 2001-10-12 | -7.98 |
| 2001-10-11 | -7.19 |
| 2001-10-10 | -6.40 |
| 2001-10-09 | -7.98 |
| 2001-10-08 | -8.76 |
| 2001-10-05 | -7.19 |
| 2001-10-04 | -7.19 |
| 2001-10-03 | -9.55 |
| 2001-09-28 | -7.98 |
| 2001-09-27 | -5.62 |
| 2001-09-26 | -7.98 |
| 2001-09-25 | -8.76 |
| 2001-09-24 | -10.34 |
| 2001-09-21 | -7.98 |
| 2001-09-20 | -7.19 |
| 2001-09-19 | -7.98 |
| 2001-09-18 | -11.12 |
| 2001-09-17 | -11.12 |
| 2001-09-14 | -4.83 |
| 2001-09-13 | -4.83 |
| 2001-09-12 | -7.19 |
| 2001-09-11 | -2.47 |
| 2001-09-10 | -0.90 |
| 2001-09-07 | -2.47 |
| 2001-09-06 | 2.25 |
| 2001-09-05 | 3.82 |
| 2001-09-04 | 3.82 |
| 2001-09-03 | 0.67 |
| 2001-08-31 | 0.67 |
| 2001-08-30 | 3.03 |
| 2001-08-29 | 3.03 |
| 2001-08-28 | 2.25 |
| 2001-08-27 | 0.67 |
| 2001-08-24 | 0.67 |
| 2001-08-23 | 0.67 |
| 2001-08-22 | -0.11 |
| 2001-08-21 | -0.11 |
| 2001-08-20 | -0.90 |
| 2001-08-17 | -0.90 |
| 2001-08-16 | -2.47 |
| 2001-08-15 | -2.47 |
| 2001-08-14 | -2.47 |
| 2001-08-13 | -2.47 |
| 2001-08-10 | -2.47 |
| 2001-08-09 | -3.26 |
| 2001-08-08 | -6.40 |
| 2001-08-07 | -4.04 |
| 2001-08-06 | -4.04 |
| 2001-08-03 | -4.04 |
| 2001-08-02 | -2.47 |
| 2001-08-01 | -0.11 |
| 2001-07-31 | -3.26 |
| 2001-07-30 | -5.62 |
| 2001-07-27 | -4.04 |
| 2001-07-26 | -4.83 |
| 2001-07-24 | -4.83 |
| 2001-07-23 | -5.62 |
| 2001-07-20 | -5.62 |
| 2001-07-19 | -5.62 |
| 2001-07-18 | -4.83 |
| 2001-07-17 | -5.62 |
| 2001-07-16 | -5.62 |
| 2001-07-13 | -5.62 |
| 2001-07-12 | -5.62 |
| 2001-07-11 | -9.55 |
| 2001-07-10 | -7.98 |
| 2001-07-09 | -9.55 |
| 2001-07-05 | -9.55 |
| 2001-07-04 | -7.98 |
| 2001-07-03 | -8.76 |
| 2001-06-29 | -10.34 |
| 2001-06-28 | -9.55 |
| 2001-06-27 | -7.19 |
| 2001-06-26 | -9.55 |
| 2001-06-22 | -9.55 |
| 2001-06-21 | -7.98 |
| 2001-06-20 | -11.91 |
| 2001-06-19 | -8.76 |
| 2001-06-18 | -9.55 |
| 2001-06-15 | -10.34 |
| 2001-06-14 | -11.91 |
| 2001-06-13 | -9.55 |
| 2001-06-12 | -13.48 |
| 2001-06-11 | -11.12 |
| 2001-06-08 | -14.27 |
| 2001-06-07 | -13.48 |
| 2001-06-06 | -13.48 |
| 2001-06-05 | -13.48 |
| 2001-06-04 | -15.06 |
| 2001-06-01 | -14.27 |
| 2001-05-31 | -15.06 |
| 2001-05-30 | -13.48 |
| 2001-05-29 | -11.12 |
| 2001-05-28 | -9.55 |
| 2001-05-25 | -10.34 |
| 2001-05-24 | -11.12 |
| 2001-05-23 | -11.12 |
| 2001-05-22 | -10.34 |
| 2001-05-21 | -11.12 |
| 2001-05-18 | -12.70 |
| 2001-05-17 | -11.12 |
| 2001-05-16 | -11.91 |
| 2001-05-15 | -11.91 |
| 2001-05-14 | -13.48 |
| 2001-05-11 | -10.34 |
| 2001-05-10 | -8.76 |
| 2001-05-09 | -10.34 |
| 2001-05-08 | -11.91 |
| 2001-05-07 | -11.91 |
| 2001-05-04 | -15.06 |
| 2001-05-03 | -13.48 |
| 2001-05-02 | -13.48 |
| 2001-04-27 | -13.48 |
| 2001-04-26 | -15.84 |
| 2001-04-25 | -14.27 |
| 2001-04-24 | -17.42 |
| 2001-04-23 | -15.84 |
| 2001-04-20 | -18.99 |
| 2001-04-19 | -16.63 |
| 2001-04-18 | -20.56 |
| 2001-04-17 | -18.20 |
| 2001-04-12 | -15.06 |
| 2001-04-11 | -14.27 |
| 2001-04-10 | -14.27 |
| 2001-04-09 | -14.43 |
| 2001-04-06 | -13.66 |
| 2001-04-04 | -16.74 |
| 2001-04-03 | -15.20 |
| 2001-04-02 | -15.20 |
| 2001-03-30 | -13.66 |
| 2001-03-29 | -14.43 |
| 2001-03-28 | -10.57 |
| 2001-03-27 | -9.80 |
| 2001-03-26 | -8.26 |
| 2001-03-23 | -9.80 |
| 2001-03-22 | -11.34 |
| 2001-03-21 | -10.57 |
| 2001-03-20 | -11.34 |
| 2001-03-19 | -8.26 |
| 2001-03-16 | -8.26 |
| 2001-03-15 | -10.57 |
| 2001-03-14 | -6.72 |
| 2001-03-13 | -7.49 |
| 2001-03-12 | -5.18 |
| 2001-03-09 | 1.76 |
| 2001-03-08 | 4.08 |
| 2001-03-07 | 0.99 |
| 2001-03-06 | 2.53 |
| 2001-03-05 | 3.30 |
| 2001-03-02 | 1.76 |
| 2001-03-01 | 1.76 |
| 2001-02-28 | 2.53 |
| 2001-02-27 | 2.53 |
| 2001-02-26 | -2.86 |
| 2001-02-23 | -4.40 |
| 2001-02-22 | -4.40 |
| 2001-02-21 | -2.86 |
| 2001-02-20 | -2.09 |
| 2001-02-19 | -2.09 |
| 2001-02-16 | -2.86 |
| 2001-02-15 | -2.09 |
| 2001-02-14 | -2.09 |
| 2001-02-13 | -3.63 |
| 2001-02-12 | -2.86 |
| 2001-02-09 | -2.09 |
| 2001-02-08 | -4.40 |
| 2001-02-07 | -4.40 |
| 2001-02-06 | -3.63 |
| 2001-02-05 | -5.18 |
| 2001-02-02 | -5.18 |
| 2001-02-01 | -4.40 |
| 2001-01-31 | -9.80 |
| 2001-01-30 | -7.49 |
| 2001-01-29 | -7.49 |
| 2001-01-23 | -4.40 |
| 2001-01-22 | -5.18 |
| 2001-01-19 | -5.18 |
| 2001-01-18 | -2.86 |
| 2001-01-17 | -1.32 |
| 2001-01-16 | -1.32 |
| 2001-01-15 | -4.40 |
| 2001-01-12 | -3.63 |
| 2001-01-11 | -8.26 |
| 2001-01-10 | -5.18 |
| 2001-01-09 | -3.63 |
| 2001-01-08 | -6.72 |
| 2001-01-05 | -10.57 |
| 2001-01-04 | -12.11 |
| 2001-01-03 | -14.43 |
| 2001-01-02 | -12.88 |
| 2000-12-29 | -13.66 |
| 2000-12-28 | -10.57 |
| 2000-12-27 | -12.11 |
| 2000-12-22 | -12.11 |
| 2000-12-21 | -10.57 |
| 2000-12-20 | -11.34 |
| 2000-12-19 | -16.74 |
| 2000-12-18 | -17.51 |
| 2000-12-15 | -15.97 |
| 2000-12-14 | -15.20 |
| 2000-12-13 | -13.66 |
| 2000-12-12 | -15.97 |
| 2000-12-11 | -15.20 |
| 2000-12-08 | -16.74 |
| 2000-12-07 | -18.28 |
| 2000-12-06 | -19.05 |
| 2000-12-05 | -22.14 |
| 2000-12-04 | -20.59 |
| 2000-12-01 | -22.14 |
| 2000-11-30 | -24.45 |
| 2000-11-29 | -22.14 |
| 2000-11-28 | -24.83 |
| 2000-11-27 | -26.76 |
| 2000-11-24 | -27.15 |
| 2000-11-23 | -27.46 |
| 2000-11-22 | -27.46 |
| 2000-11-21 | -27.46 |
| 2000-11-20 | -26.70 |
| 2000-11-17 | -28.21 |
| 2000-11-16 | -27.83 |
| 2000-11-15 | -28.21 |
| 2000-11-14 | -28.21 |
| 2000-11-13 | -29.71 |
| 2000-11-10 | -27.83 |
| 2000-11-09 | -26.70 |
| 2000-11-08 | -26.70 |
| 2000-11-07 | -26.70 |
| 2000-11-06 | -26.70 |
| 2000-11-03 | -25.95 |
| 2000-11-02 | -26.70 |
| 2000-11-01 | -26.70 |
| 2000-10-31 | -28.21 |
| 2000-10-30 | -28.21 |
| 2000-10-27 | -27.83 |
| 2000-10-26 | -28.96 |
| 2000-10-25 | -30.09 |
| 2000-10-24 | -30.09 |
| 2000-10-23 | -28.96 |
| 2000-10-20 | -28.96 |
| 2000-10-19 | -30.09 |
| 2000-10-18 | -28.58 |
| 2000-10-17 | -27.83 |
| 2000-10-16 | -25.95 |
| 2000-10-13 | -28.21 |
| 2000-10-12 | -25.95 |
| 2000-10-11 | -25.95 |
| 2000-10-10 | -25.20 |
| 2000-10-09 | -25.58 |
| 2000-10-05 | -23.32 |
| 2000-10-04 | -23.32 |
| 2000-10-03 | -22.57 |
| 2000-09-29 | -24.82 |
| 2000-09-28 | -24.07 |
| 2000-09-27 | -24.82 |
| 2000-09-26 | -25.58 |
| 2000-09-25 | -25.20 |
| 2000-09-22 | -27.08 |
| 2000-09-21 | -25.58 |
| 2000-09-20 | -24.82 |
| 2000-09-19 | -22.57 |
| 2000-09-18 | -24.82 |
| 2000-09-15 | -23.32 |
| 2000-09-14 | -23.32 |
| 2000-09-12 | -21.07 |
| 2000-09-11 | -18.81 |
| 2000-09-08 | -17.31 |
| 2000-09-07 | -17.31 |
| 2000-09-06 | -16.55 |
| 2000-09-05 | -18.06 |
| 2000-09-04 | -16.55 |
| 2000-09-01 | -18.06 |
| 2000-08-31 | -22.57 |
| 2000-08-30 | -22.57 |
| 2000-08-29 | -21.07 |
| 2000-08-28 | -21.82 |
| 2000-08-25 | -21.82 |
| 2000-08-24 | -20.31 |
| 2000-08-23 | -21.07 |
| 2000-08-22 | -18.81 |
| 2000-08-21 | -21.07 |
| 2000-08-18 | -21.82 |
| 2000-08-17 | -21.07 |
| 2000-08-16 | -21.82 |
| 2000-08-15 | -23.32 |
| 2000-08-14 | -25.95 |
| 2000-08-11 | -27.46 |
| 2000-08-10 | -27.83 |
| 2000-08-09 | -27.08 |
| 2000-08-08 | -28.58 |
| 2000-08-07 | -25.95 |
| 2000-08-04 | -27.46 |
| 2000-08-03 | -28.21 |
| 2000-08-02 | -27.08 |
| 2000-08-01 | -28.21 |
| 2000-07-31 | -28.58 |
| 2000-07-28 | -25.95 |
| 2000-07-27 | -25.20 |
| 2000-07-26 | -24.82 |
| 2000-07-25 | -25.58 |
| 2000-07-24 | -24.82 |
| 2000-07-21 | -24.07 |
| 2000-07-20 | -23.32 |
| 2000-07-19 | -23.32 |
| 2000-07-18 | -24.82 |
| 2000-07-17 | -21.82 |
| 2000-07-14 | -21.82 |
| 2000-07-13 | -20.31 |
| 2000-07-12 | -17.31 |
| 2000-07-11 | -17.31 |
| 2000-07-10 | -20.31 |
| 2000-07-07 | -25.20 |
| 2000-07-06 | -23.41 |
| 2000-07-05 | -24.91 |
| 2000-07-04 | -24.91 |
| 2000-07-03 | -25.29 |
| 2000-06-30 | -26.04 |
| 2000-06-29 | -25.67 |
| 2000-06-28 | -23.41 |
| 2000-06-27 | -25.29 |
| 2000-06-26 | -25.67 |
| 2000-06-23 | -26.42 |
| 2000-06-22 | -25.67 |
| 2000-06-21 | -24.16 |
| 2000-06-20 | -24.16 |
| 2000-06-19 | -22.66 |
| 2000-06-16 | -23.41 |
| 2000-06-15 | -24.91 |
| 2000-06-14 | -25.67 |
| 2000-06-13 | -26.79 |
| 2000-06-12 | -23.41 |
| 2000-06-09 | -25.29 |
| 2000-06-08 | -26.42 |
| 2000-06-07 | -23.41 |
| 2000-06-05 | -23.41 |
| 2000-06-02 | -27.54 |
| 2000-06-01 | -28.67 |
| 2000-05-31 | -33.92 |
| 2000-05-30 | -34.30 |
| 2000-05-29 | -33.17 |
| 2000-05-26 | -32.80 |
| 2000-05-25 | -30.92 |
| 2000-05-24 | -29.04 |
| 2000-05-23 | -27.17 |
| 2000-05-22 | -26.42 |
| 2000-05-19 | -24.91 |
| 2000-05-18 | -27.17 |
| 2000-05-17 | -25.67 |
| 2000-05-16 | -25.67 |
| 2000-05-15 | -26.79 |
| 2000-05-12 | -25.29 |
| 2000-05-10 | -26.42 |
| 2000-05-09 | -25.67 |
| 2000-05-08 | -24.91 |
| 2000-05-05 | -23.41 |
| 2000-05-04 | -22.66 |
| 2000-05-03 | -21.91 |
| 2000-05-02 | -21.16 |
| 2000-04-28 | -21.91 |
| 2000-04-27 | -20.41 |
| 2000-04-26 | -19.66 |
| 2000-04-25 | -18.91 |
| 2000-04-20 | -19.66 |
| 2000-04-19 | -20.41 |
| 2000-04-18 | -18.16 |
| 2000-04-17 | -21.16 |
| 2000-04-14 | -15.15 |
| 2000-04-13 | -15.30 |
| 2000-04-12 | -11.62 |
| 2000-04-11 | -13.09 |
| 2000-04-10 | -16.04 |
| 2000-04-07 | -16.04 |
| 2000-04-06 | -13.09 |
| 2000-04-05 | -13.83 |
| 2000-04-03 | -8.68 |
| 2000-03-31 | -7.20 |
| 2000-03-30 | -5.73 |
| 2000-03-29 | -7.20 |
| 2000-03-28 | -2.05 |
| 2000-03-27 | -5.73 |
| 2000-03-24 | -10.15 |
| 2000-03-23 | -13.09 |
| 2000-03-22 | -16.78 |
| 2000-03-21 | -18.25 |
| 2000-03-20 | -15.30 |
| 2000-03-17 | -11.62 |
| 2000-03-16 | -15.30 |
| 2000-03-15 | -17.51 |
| 2000-03-14 | -16.04 |
| 2000-03-13 | -13.83 |
| 2000-03-10 | -7.20 |
| 2000-03-09 | -7.20 |
| 2000-03-08 | -9.41 |
| 2000-03-07 | -6.47 |
| 2000-03-06 | -4.26 |
| 2000-03-03 | -20.46 |
| 2000-03-02 | -22.67 |
| 2000-03-01 | -21.20 |
| 2000-02-29 | -21.93 |
| 2000-02-28 | -21.20 |
| 2000-02-25 | -15.30 |
| 2000-02-24 | -10.88 |
| 2000-02-23 | -13.83 |
| 2000-02-22 | -11.62 |
| 2000-02-21 | -13.09 |
| 2000-02-18 | -8.68 |
| 2000-02-17 | -8.68 |
| 2000-02-16 | -4.26 |
| 2000-02-15 | -2.78 |
| 2000-02-14 | -1.31 |
| 2000-02-11 | 2.37 |
| 2000-02-10 | 0.90 |
| 2000-02-09 | 4.58 |
| 2000-02-08 | -0.57 |
| 2000-02-03 | 0.16 |
| 2000-02-02 | 0.90 |
| 2000-02-01 | 1.64 |
| 2000-01-31 | 0.16 |
| 2000-01-28 | 6.05 |
| 2000-01-27 | 6.05 |
| 2000-01-26 | 5.32 |
| 2000-01-25 | 1.64 |
| 2000-01-24 | 3.84 |
| 2000-01-21 | 6.79 |
| 2000-01-20 | 6.05 |
| 2000-01-19 | 12.68 |
| 2000-01-18 | 12.68 |
| 2000-01-17 | 13.42 |
| 2000-01-14 | 15.63 |
| 2000-01-13 | 22.26 |
| 2000-01-12 | 11.21 |
| 2000-01-11 | 8.26 |
| 2000-01-10 | 6.79 |
| 2000-01-07 | -1.31 |
| 2000-01-06 | -0.57 |
| 2000-01-05 | 9.74 |
| 2000-01-04 | 28.89 |
| 2000-01-03 | 31.09 |
| 1999-12-30 | 19.31 |
| 1999-12-29 | 14.89 |
| 1999-12-28 | 23.73 |
| 1999-12-24 | 22.99 |
| 1999-12-23 | -3.52 |
| 1999-12-22 | -5.73 |
| 1999-12-21 | -3.52 |
| 1999-12-20 | -2.05 |
| 1999-12-17 | -2.05 |
| 1999-12-16 | 1.64 |
| 1999-12-15 | -2.05 |
| 1999-12-14 | 3.11 |
| 1999-12-13 | -11.62 |
| 1999-12-10 | -12.36 |
| 1999-12-09 | -17.51 |
| 1999-12-08 | -21.20 |
| 1999-12-07 | -20.46 |
| 1999-12-06 | -17.51 |
| 1999-12-03 | -19.72 |
| 1999-12-02 | -23.41 |
| 1999-12-01 | -31.51 |
| 1999-11-30 | -32.61 |
| 1999-11-29 | -31.51 |
| 1999-11-26 | -31.14 |
| 1999-11-25 | -32.98 |
| 1999-11-24 | -31.14 |
| 1999-11-23 | -32.24 |
| 1999-11-22 | -30.77 |
| 1999-11-19 | -29.67 |
| 1999-11-18 | -31.29 |
| 1999-11-17 | -31.29 |
| 1999-11-16 | -30.21 |
| 1999-11-15 | -30.93 |
| 1999-11-12 | -30.93 |
| 1999-11-11 | -29.85 |
| 1999-11-10 | -28.05 |
| 1999-11-09 | -28.41 |
| 1999-11-08 | -28.41 |
| 1999-11-05 | -29.49 |
| 1999-11-04 | -28.05 |
| 1999-11-03 | -29.85 |
| 1999-11-02 | -30.21 |
| 1999-11-01 | -31.29 |
| 1999-10-29 | -31.29 |
| 1999-10-28 | -31.29 |
| 1999-10-27 | -31.29 |
| 1999-10-26 | -29.49 |
| 1999-10-25 | -29.85 |
| 1999-10-22 | -30.93 |
| 1999-10-21 | -33.08 |
| 1999-10-20 | -32.36 |
| 1999-10-19 | -33.08 |
| 1999-10-15 | -32.01 |
| 1999-10-14 | -29.49 |
| 1999-10-13 | -31.65 |
| 1999-10-12 | -30.93 |
| 1999-10-11 | -29.13 |
| 1999-10-08 | -28.41 |
| 1999-10-07 | -28.05 |
| 1999-10-06 | -26.61 |
| 1999-10-05 | -26.61 |
| 1999-10-04 | -28.05 |
| 1999-09-30 | -27.33 |
| 1999-09-29 | -28.05 |
| 1999-09-28 | -27.33 |
| 1999-09-27 | -28.05 |
| 1999-09-24 | -25.89 |
| 1999-09-23 | -23.73 |
| 1999-09-22 | -23.73 |
| 1999-09-21 | -22.29 |
| 1999-09-20 | -23.73 |
| 1999-09-17 | -23.01 |
| 1999-09-15 | -23.01 |
| 1999-09-14 | -21.57 |
| 1999-09-13 | -20.85 |
| 1999-09-10 | -20.85 |
| 1999-09-09 | -17.97 |
| 1999-09-08 | -21.57 |
| 1999-09-07 | -20.13 |
| 1999-09-06 | -20.85 |
| 1999-09-03 | -22.29 |
| 1999-09-02 | -22.29 |
| 1999-09-01 | -19.41 |
| 1999-08-31 | -23.01 |
| 1999-08-30 | -19.41 |
| 1999-08-27 | -23.01 |
| 1999-08-26 | -21.57 |
| 1999-08-25 | -21.57 |
| 1999-08-24 | -19.41 |
| 1999-08-23 | -18.69 |
| 1999-08-20 | -19.41 |
| 1999-08-19 | -20.85 |
| 1999-08-18 | -25.89 |
| 1999-08-17 | -24.45 |
| 1999-08-16 | -25.17 |
| 1999-08-13 | -28.41 |
| 1999-08-12 | -26.61 |
| 1999-08-11 | -27.33 |
| 1999-08-10 | -26.61 |
| 1999-08-09 | -25.17 |
| 1999-08-06 | -23.01 |
| 1999-08-05 | -23.01 |
| 1999-08-04 | -20.85 |
| 1999-08-03 | -21.57 |
| 1999-08-02 | -21.57 |
| 1999-07-30 | -24.45 |
| 1999-07-29 | -23.73 |
| 1999-07-28 | -23.73 |
| 1999-07-27 | -24.45 |
| 1999-07-26 | -23.01 |
| 1999-07-23 | -23.73 |
| 1999-07-22 | -21.57 |
| 1999-07-21 | -23.01 |
| 1999-07-20 | -23.73 |
| 1999-07-19 | -24.45 |
| 1999-07-16 | -23.01 |
| 1999-07-15 | -18.69 |
| 1999-07-14 | -24.45 |
| 1999-07-13 | -19.41 |
| 1999-07-12 | -21.57 |
| 1999-07-09 | -21.57 |
| 1999-07-08 | -20.85 |
| 1999-07-07 | -20.13 |
| 1999-07-06 | -19.41 |
| 1999-07-05 | -18.69 |
| 1999-07-02 | -17.97 |
| 1999-06-30 | -22.29 |
| 1999-06-29 | -20.13 |
| 1999-06-28 | -19.41 |
| 1999-06-25 | -20.85 |
| 1999-06-24 | -17.97 |
| 1999-06-23 | -15.10 |
| 1999-06-22 | -16.54 |
| 1999-06-21 | -17.25 |
| 1999-06-17 | -20.13 |
| 1999-06-16 | -21.57 |
| 1999-06-15 | -23.01 |
| 1999-06-14 | -20.85 |
| 1999-06-11 | -20.85 |
| 1999-06-10 | -23.73 |
| 1999-06-09 | -21.57 |
| 1999-06-08 | -23.73 |
| 1999-06-07 | -22.29 |
| 1999-06-04 | -24.45 |
| 1999-06-03 | -22.29 |
| 1999-06-02 | -23.01 |
| 1999-06-01 | -26.61 |
| 1999-05-31 | -27.33 |
| 1999-05-28 | -28.05 |
| 1999-05-27 | -23.73 |
| 1999-05-26 | -23.01 |
| 1999-05-25 | -24.45 |
| 1999-05-24 | -23.73 |
| 1999-05-21 | -23.73 |
| 1999-05-20 | -21.57 |
| 1999-05-19 | -21.57 |
| 1999-05-18 | -19.41 |
| 1999-05-17 | -18.69 |
| 1999-05-14 | -19.41 |
| 1999-05-13 | -18.69 |
| 1999-05-12 | -16.54 |
| 1999-05-11 | -16.54 |
| 1999-05-10 | -12.22 |
| 1999-05-07 | -14.38 |
| 1999-05-06 | -7.18 |
| 1999-05-05 | -8.62 |
| 1999-05-04 | -9.34 |
| 1999-05-03 | -10.06 |
| 1999-04-30 | -11.50 |
| 1999-04-29 | -13.66 |
| 1999-04-28 | -15.82 |
| 1999-04-27 | -16.54 |
| 1999-04-26 | -17.25 |
| 1999-04-23 | -20.13 |
| 1999-04-22 | -17.25 |
| 1999-04-21 | -20.85 |
| 1999-04-20 | -21.57 |
| 1999-04-19 | -20.85 |
| 1999-04-16 | -20.85 |
| 1999-04-15 | -23.16 |
| 1999-04-14 | -23.16 |
| 1999-04-13 | -21.75 |
| 1999-04-12 | -25.27 |
| 1999-04-09 | -25.98 |
| 1999-04-08 | -28.09 |
| 1999-04-07 | -28.09 |
| 1999-04-01 | -31.97 |
| 1999-03-31 | -31.97 |
| 1999-03-30 | -32.32 |
| 1999-03-29 | -33.03 |
| 1999-03-26 | -31.97 |
| 1999-03-25 | -31.62 |
| 1999-03-24 | -31.97 |
| 1999-03-23 | -30.21 |
| 1999-03-22 | -28.09 |
| 1999-03-19 | -27.39 |
| 1999-03-18 | -33.03 |
| 1999-03-17 | -31.62 |
| 1999-03-16 | -30.21 |
| 1999-03-15 | -30.21 |
| 1999-03-12 | -28.09 |
| 1999-03-11 | -29.85 |
| 1999-03-10 | -27.39 |
| 1999-03-09 | -28.09 |
| 1999-03-08 | -29.85 |
| 1999-03-05 | -30.21 |
| 1999-03-04 | -34.44 |
| 1999-03-03 | -37.26 |
| 1999-03-02 | -36.55 |
| 1999-03-01 | -36.90 |
| 1999-02-26 | -38.31 |
| 1999-02-25 | -37.96 |
| 1999-02-24 | -40.08 |
| 1999-02-23 | -40.78 |
| 1999-02-22 | -44.66 |
| 1999-02-19 | -44.66 |
| 1999-02-15 | -41.13 |
| 1999-02-12 | -40.08 |
| 1999-02-11 | -43.60 |
| 1999-02-10 | -45.01 |
| 1999-02-09 | -43.60 |
| 1999-02-08 | -44.66 |
| 1999-02-05 | -44.31 |
| 1999-02-04 | -43.60 |
| 1999-02-03 | -43.95 |
| 1999-02-02 | -43.60 |
| 1999-02-01 | -42.90 |
| 1999-01-29 | -43.60 |
| 1999-01-28 | -44.66 |
| 1999-01-27 | -43.60 |
| 1999-01-26 | -43.95 |
| 1999-01-25 | -44.31 |
| 1999-01-22 | -42.54 |
| 1999-01-21 | -40.08 |
| 1999-01-20 | -38.31 |
| 1999-01-19 | -37.61 |
| 1999-01-18 | -37.26 |
| 1999-01-15 | -36.90 |
| 1999-01-14 | -36.55 |
| 1999-01-13 | -36.20 |
| 1999-01-12 | -33.38 |
| 1999-01-11 | -33.73 |
| 1999-01-08 | -31.62 |
| 1999-01-07 | -33.03 |
| 1999-01-06 | -36.20 |
| 1999-01-05 | -37.61 |
| 1999-01-04 | -38.31 |
| 1998-12-31 | -35.85 |
| 1998-12-30 | -34.79 |
| 1998-12-29 | -35.14 |
| 1998-12-28 | -36.55 |
| 1998-12-24 | -35.14 |
| 1998-12-23 | -36.55 |
| 1998-12-22 | -36.55 |
| 1998-12-21 | -35.49 |
| 1998-12-18 | -37.26 |
| 1998-12-17 | -36.20 |
| 1998-12-16 | -37.61 |
| 1998-12-15 | -37.61 |
| 1998-12-14 | -36.20 |
| 1998-12-11 | -34.79 |
| 1998-12-10 | -31.62 |
| 1998-12-09 | -32.32 |
| 1998-12-08 | -32.32 |
| 1998-12-07 | -31.97 |
| 1998-12-04 | -35.14 |
| 1998-12-03 | -34.08 |
| 1998-12-02 | -34.08 |
| 1998-12-01 | -33.03 |
| 1998-11-30 | -30.21 |
| 1998-11-27 | -25.98 |
| 1998-11-26 | -25.27 |
| 1998-11-25 | -23.16 |
| 1998-11-24 | -20.34 |
| 1998-11-23 | -23.86 |
| 1998-11-20 | -22.45 |
| 1998-11-19 | -20.48 |
| 1998-11-18 | -19.09 |
| 1998-11-17 | -26.70 |
| 1998-11-16 | -25.32 |
| 1998-11-13 | -26.01 |
| 1998-11-12 | -27.39 |
| 1998-11-11 | -26.70 |
| 1998-11-10 | -29.47 |
| 1998-11-09 | -25.32 |
| 1998-11-06 | -25.32 |
| 1998-11-05 | -26.70 |
| 1998-11-04 | -26.70 |
| 1998-11-03 | -26.01 |
| 1998-11-02 | -29.47 |
| 1998-10-30 | -28.08 |
| 1998-10-29 | -26.70 |
| 1998-10-27 | -23.93 |
| 1998-10-26 | -26.70 |
| 1998-10-23 | -28.77 |
| 1998-10-22 | -28.08 |
| 1998-10-21 | -28.77 |
| 1998-10-20 | -30.16 |
| 1998-10-19 | -31.19 |
| 1998-10-16 | -32.23 |
| 1998-10-15 | -37.76 |
| 1998-10-14 | -37.76 |
| 1998-10-13 | -39.15 |
| 1998-10-12 | -37.07 |
| 1998-10-09 | -41.91 |
| 1998-10-08 | -47.79 |
| 1998-10-07 | -49.17 |
| 1998-10-05 | -50.21 |
| 1998-09-30 | -50.90 |
| 1998-09-29 | -49.17 |
| 1998-09-28 | -48.83 |
| 1998-09-25 | -50.56 |
| 1998-09-24 | -49.17 |
| 1998-09-23 | -51.59 |
| 1998-09-22 | -51.59 |
| 1998-09-21 | -53.32 |
| 1998-09-18 | -51.94 |
| 1998-09-17 | -49.87 |
| 1998-09-16 | -49.87 |
| 1998-09-15 | -50.90 |
| 1998-09-14 | -50.56 |
| 1998-09-11 | -48.83 |
| 1998-09-10 | -44.33 |
| 1998-09-09 | -43.30 |
| 1998-09-08 | -40.18 |
| 1998-09-07 | -38.46 |
| 1998-09-04 | -45.02 |
| 1998-09-03 | -46.06 |
| 1998-09-02 | -47.79 |
| 1998-09-01 | -48.14 |
| 1998-08-31 | -47.45 |
| 1998-08-28 | -41.22 |
| 1998-08-27 | -40.88 |
| 1998-08-26 | -41.22 |
| 1998-08-25 | -41.91 |
| 1998-08-24 | -45.72 |
| 1998-08-21 | -45.37 |
| 1998-08-20 | -46.06 |
| 1998-08-19 | -45.02 |
| 1998-08-18 | -49.17 |
| 1998-08-14 | -50.90 |
| 1998-08-13 | -52.29 |
| 1998-08-12 | -51.59 |
| 1998-08-11 | -54.01 |
| 1998-08-10 | -53.32 |
| 1998-08-07 | -53.67 |
| 1998-08-06 | -51.59 |
| 1998-08-05 | -51.59 |
| 1998-08-04 | -51.59 |
| 1998-08-03 | -52.29 |
| 1998-07-31 | -50.21 |
| 1998-07-30 | -50.21 |
| 1998-07-29 | -50.56 |
| 1998-07-28 | -49.87 |
| 1998-07-27 | -50.90 |
| 1998-07-24 | -46.75 |
| 1998-07-23 | -48.83 |
| 1998-07-22 | -47.10 |
| 1998-07-21 | -45.37 |
| 1998-07-20 | -46.75 |
| 1998-07-17 | -45.37 |
| 1998-07-16 | -42.26 |
| 1998-07-15 | -45.02 |
| 1998-07-14 | -48.83 |
| 1998-07-13 | -49.17 |
| 1998-07-10 | -48.14 |
| 1998-07-09 | -45.72 |
| 1998-07-08 | -43.64 |
| 1998-07-07 | -43.99 |
| 1998-07-06 | -44.33 |
| 1998-07-03 | -43.30 |
| 1998-07-02 | -41.22 |
| 1998-06-30 | -44.33 |
| 1998-06-29 | -44.68 |
| 1998-06-26 | -42.60 |
| 1998-06-25 | -39.84 |
| 1998-06-24 | -45.72 |
| 1998-06-23 | -47.45 |
| 1998-06-22 | -46.75 |
| 1998-06-19 | -39.49 |
| 1998-06-18 | -42.95 |
| 1998-06-17 | -47.45 |
| 1998-06-16 | -50.90 |
| 1998-06-15 | -48.83 |
| 1998-06-12 | -46.06 |
| 1998-06-11 | -45.37 |
| 1998-06-10 | -44.33 |
| 1998-06-09 | -40.18 |
| 1998-06-08 | -38.80 |
| 1998-06-05 | -39.15 |
| 1998-06-04 | -37.07 |
| 1998-06-03 | -36.38 |
| 1998-06-02 | -38.80 |
| 1998-06-01 | -39.49 |
| 1998-05-29 | -35.34 |
| 1998-05-28 | -36.38 |
| 1998-05-27 | -38.46 |
| 1998-05-26 | -34.65 |
| 1998-05-25 | -32.92 |
| 1998-05-22 | -34.31 |
| 1998-05-21 | -34.31 |
| 1998-05-20 | -34.31 |
| 1998-05-19 | -33.61 |
| 1998-05-18 | -32.92 |
| 1998-05-15 | -33.27 |
| 1998-05-14 | -32.92 |
| 1998-05-13 | -34.31 |
| 1998-05-12 | -32.92 |
| 1998-05-11 | -30.85 |
| 1998-05-08 | -29.47 |
| 1998-05-07 | -31.19 |
| 1998-05-06 | -30.85 |
| 1998-05-05 | -32.23 |
| 1998-05-04 | -30.85 |
| 1998-05-01 | -26.70 |
| 1998-04-30 | -30.85 |
| 1998-04-29 | -26.70 |
| 1998-04-28 | -24.63 |
| 1998-04-27 | -24.63 |
| 1998-04-24 | -20.48 |
| 1998-04-23 | -21.86 |
| 1998-04-22 | -21.86 |
| 1998-04-21 | -23.24 |
| 1998-04-20 | -21.17 |
| 1998-04-17 | -21.17 |
| 1998-04-16 | -20.89 |
| 1998-04-15 | -20.89 |
| 1998-04-14 | -20.21 |
| 1998-04-09 | -19.54 |
| 1998-04-08 | -19.54 |
| 1998-04-07 | -19.54 |
| 1998-04-03 | -18.86 |
| 1998-04-02 | -17.51 |
| 1998-04-01 | -20.21 |
| 1998-03-31 | -20.89 |
| 1998-03-30 | -19.54 |
| 1998-03-27 | -17.51 |
| 1998-03-26 | -18.86 |
| 1998-03-25 | -16.16 |
| 1998-03-24 | -18.86 |
| 1998-03-23 | -18.19 |
| 1998-03-20 | -18.86 |
| 1998-03-19 | -17.51 |
| 1998-03-18 | -19.54 |
| 1998-03-17 | -17.51 |
| 1998-03-16 | -16.83 |
| 1998-03-13 | -18.86 |
| 1998-03-12 | -19.54 |
| 1998-03-11 | -16.83 |
| 1998-03-10 | -17.51 |
| 1998-03-09 | -17.51 |
| 1998-03-06 | -18.19 |
| 1998-03-05 | -18.86 |
| 1998-03-04 | -14.13 |
| 1998-03-03 | -12.10 |
| 1998-03-02 | -12.78 |
| 1998-02-27 | -12.10 |
| 1998-02-26 | -11.42 |
| 1998-02-25 | -15.48 |
| 1998-02-24 | -14.81 |
| 1998-02-23 | -16.83 |
| 1998-02-20 | -16.83 |
| 1998-02-19 | -17.51 |
| 1998-02-18 | -16.83 |
| 1998-02-17 | -19.54 |
| 1998-02-16 | -20.21 |
| 1998-02-13 | -17.51 |
| 1998-02-12 | -13.45 |
| 1998-02-11 | -11.42 |
| 1998-02-10 | -12.10 |
| 1998-02-09 | -11.42 |
| 1998-02-06 | -13.45 |
| 1998-02-05 | -16.16 |
| 1998-02-04 | -18.86 |
| 1998-02-03 | -16.16 |
| 1998-02-02 | -17.51 |
| 1998-01-27 | -22.24 |
| 1998-01-26 | -24.27 |
| 1998-01-23 | -26.98 |
| 1998-01-22 | -29.68 |
| 1998-01-21 | -24.95 |
| 1998-01-20 | -19.54 |
| 1998-01-19 | -20.89 |
| 1998-01-16 | -24.27 |
| 1998-01-15 | -26.98 |
| 1998-01-14 | -22.92 |
| 1998-01-13 | -32.39 |
| 1998-01-12 | -34.75 |
| 1998-01-09 | -30.36 |
| 1998-01-08 | -28.33 |
| 1998-01-07 | -25.62 |
| 1998-01-06 | -19.54 |
| 1998-01-05 | -18.19 |
| 1998-01-02 | -14.13 |
| 1997-12-31 | -17.51 |
| 1997-12-30 | -15.48 |
| 1997-12-29 | -16.16 |
| 1997-12-24 | -17.51 |
| 1997-12-23 | -18.19 |
| 1997-12-22 | -18.86 |
| 1997-12-19 | -18.19 |
| 1997-12-18 | -14.13 |
| 1997-12-17 | -15.48 |
| 1997-12-16 | -17.51 |
| 1997-12-15 | -16.16 |
| 1997-12-12 | -16.83 |
| 1997-12-11 | -17.51 |
| 1997-12-10 | -10.75 |
| 1997-12-09 | -8.72 |
| 1997-12-08 | -5.34 |
| 1997-12-05 | -7.37 |
| 1997-12-04 | -9.40 |
| 1997-12-03 | -10.75 |
| 1997-12-02 | -10.75 |
| 1997-12-01 | -14.13 |
| 1997-11-28 | -17.51 |
| 1997-11-27 | -16.83 |
| 1997-11-26 | -14.13 |
| 1997-11-25 | -16.83 |
| 1997-11-24 | -16.16 |
| 1997-11-21 | -15.48 |
| 1997-11-20 | -20.08 |
| 1997-11-19 | -18.79 |
| 1997-11-18 | -14.92 |
| 1997-11-17 | -13.63 |
| 1997-11-14 | -15.57 |
| 1997-11-13 | -22.66 |
| 1997-11-12 | -23.30 |
| 1997-11-11 | -21.37 |
| 1997-11-10 | -22.01 |
| 1997-11-07 | -22.66 |
| 1997-11-06 | -21.37 |
| 1997-11-05 | -19.44 |
| 1997-11-04 | -18.79 |
| 1997-11-03 | -20.72 |
| 1997-10-31 | -26.52 |
| 1997-10-30 | -23.30 |
| 1997-10-29 | -22.66 |
| 1997-10-28 | -34.26 |
| 1997-10-27 | -20.08 |
| 1997-10-24 | -19.44 |
| 1997-10-23 | -29.10 |
| 1997-10-22 | -14.28 |
| 1997-10-21 | -8.48 |
| 1997-10-20 | -5.90 |
| 1997-10-17 | -3.97 |
| 1997-10-16 | -3.97 |
| 1997-10-15 | -5.90 |
| 1997-10-14 | 0.55 |
| 1997-10-13 | 0.55 |
| 1997-10-09 | 3.77 |
| 1997-10-08 | 8.92 |
| 1997-10-07 | 8.92 |
| 1997-10-06 | 8.28 |
| 1997-10-03 | 8.92 |
| 1997-09-30 | 11.50 |
| 1997-09-29 | 11.50 |
| 1997-09-26 | 12.79 |
| 1997-09-25 | 10.86 |
| 1997-09-24 | 7.63 |
| 1997-09-23 | 8.92 |
| 1997-09-22 | 12.15 |
| 1997-09-19 | 16.01 |
| 1997-09-18 | 12.79 |
| 1997-09-16 | 11.50 |
| 1997-09-15 | 9.57 |
| 1997-09-12 | 8.92 |
| 1997-09-11 | 9.57 |
| 1997-09-10 | 12.79 |
| 1997-09-09 | 15.37 |
| 1997-09-08 | 14.08 |
| 1997-09-05 | 12.79 |
| 1997-09-04 | 11.50 |
| 1997-09-03 | 16.01 |
| 1997-09-02 | 7.63 |
| 1997-09-01 | 4.41 |
| 1997-08-29 | 5.70 |
| 1997-08-28 | 8.92 |
| 1997-08-27 | 14.72 |
| 1997-08-26 | 14.72 |
| 1997-08-25 | 17.30 |
| 1997-08-22 | 15.37 |
| 1997-08-21 | 16.01 |
| 1997-08-20 | 14.08 |
| 1997-08-19 | 11.50 |
| 1997-08-15 | 16.66 |
| 1997-08-14 | 17.95 |
| 1997-08-13 | 18.59 |
| 1997-08-12 | 13.44 |
| 1997-08-11 | 11.50 |
| 1997-08-08 | 14.08 |
| 1997-08-07 | 15.37 |
| 1997-08-06 | 16.66 |
| 1997-08-05 | 14.08 |
| 1997-08-04 | 12.79 |
| 1997-08-01 | 16.01 |
| 1997-07-31 | 17.30 |
| 1997-07-30 | 14.08 |
| 1997-07-29 | 8.28 |
| 1997-07-28 | 8.92 |
| 1997-07-25 | 10.21 |
| 1997-07-24 | 8.28 |
| 1997-07-23 | 9.57 |
| 1997-07-22 | 6.35 |
| 1997-07-21 | 8.28 |
| 1997-07-18 | 11.50 |
| 1997-07-17 | 8.28 |
| 1997-07-16 | 9.57 |
| 1997-07-15 | 10.21 |
| 1997-07-14 | 11.50 |
| 1997-07-11 | 8.92 |
| 1997-07-10 | 5.06 |
| 1997-07-09 | 5.70 |
| 1997-07-08 | 6.99 |
| 1997-07-07 | 6.99 |
| 1997-07-04 | 6.99 |
| 1997-07-03 | 10.21 |
| 1997-06-27 | 10.21 |
| 1997-06-26 | 12.15 |
| 1997-06-25 | 13.44 |
| 1997-06-24 | 12.79 |
| 1997-06-23 | 13.44 |
| 1997-06-20 | 14.08 |
| 1997-06-19 | 10.86 |
| 1997-06-18 | 6.35 |
| 1997-06-17 | 6.35 |
| 1997-06-16 | 6.35 |
| 1997-06-13 | 3.77 |
| 1997-06-12 | 5.70 |
| 1997-06-11 | 9.57 |
| 1997-06-10 | 12.15 |
| 1997-06-06 | 12.79 |
| 1997-06-05 | 16.01 |
| 1997-06-04 | 16.01 |
| 1997-06-03 | 15.37 |
| 1997-06-02 | 18.59 |
| 1997-05-30 | 16.66 |
| 1997-05-29 | 13.44 |
| 1997-05-28 | 14.08 |
| 1997-05-27 | 15.37 |
| 1997-05-26 | 13.44 |
| 1997-05-23 | 11.50 |
| 1997-05-22 | 11.50 |
| 1997-05-21 | 12.79 |
| 1997-05-20 | 11.50 |
| 1997-05-19 | 12.15 |
| 1997-05-16 | 13.44 |
| 1997-05-15 | 11.50 |
| 1997-05-14 | 16.01 |
| 1997-05-13 | 14.08 |
| 1997-05-12 | 13.44 |
| 1997-05-09 | 13.44 |
| 1997-05-08 | 14.72 |
| 1997-05-07 | 14.08 |
| 1997-05-06 | 13.44 |
| 1997-05-05 | 15.37 |
| 1997-05-02 | 12.15 |
| 1997-05-01 | 4.41 |
| 1997-04-30 | 3.77 |
| 1997-04-29 | 1.83 |
| 1997-04-28 | 3.12 |
| 1997-04-25 | 1.83 |
| 1997-04-24 | 3.12 |
| 1997-04-23 | 2.48 |
| 1997-04-22 | -0.10 |
| 1997-04-21 | 1.19 |
| 1997-04-18 | -0.10 |
| 1997-04-17 | -1.13 |
| 1997-04-16 | -0.50 |
| 1997-04-15 | -3.03 |
| 1997-04-14 | -1.76 |
| 1997-04-11 | -1.13 |
| 1997-04-10 | -1.13 |
| 1997-04-09 | 0.77 |
| 1997-04-08 | 0.14 |
| 1997-04-07 | -2.40 |
| 1997-04-04 | -4.93 |
| 1997-04-03 | -4.93 |
| 1997-04-02 | -3.67 |
| 1997-04-01 | -4.93 |
| 1997-03-27 | 1.40 |
| 1997-03-26 | 3.94 |
| 1997-03-25 | -1.76 |
| 1997-03-24 | -3.03 |
| 1997-03-21 | -4.30 |
| 1997-03-20 | 1.40 |
| 1997-03-19 | 3.94 |
| 1997-03-18 | 4.57 |
| 1997-03-17 | 4.57 |
| 1997-03-14 | 6.47 |
| 1997-03-13 | 9.01 |
| 1997-03-12 | 9.64 |
| 1997-03-11 | 10.28 |
| 1997-03-10 | 9.64 |
| 1997-03-07 | 10.91 |
| 1997-03-06 | 10.28 |
| 1997-03-05 | 9.01 |
| 1997-03-04 | 11.54 |
| 1997-03-03 | 11.54 |
| 1997-02-28 | 10.28 |
| 1997-02-27 | 10.28 |
| 1997-02-26 | 10.91 |
| 1997-02-25 | 12.18 |
| 1997-02-24 | 12.81 |
| 1997-02-21 | 12.18 |
| 1997-02-20 | 10.91 |
| 1997-02-19 | 9.64 |
| 1997-02-18 | 10.91 |
| 1997-02-17 | 10.91 |
| 1997-02-14 | 11.54 |
| 1997-02-13 | 12.81 |
| 1997-02-12 | 13.45 |
| 1997-02-11 | 11.54 |
| 1997-02-10 | 15.35 |
| 1997-02-05 | 14.08 |
| 1997-02-04 | 13.45 |
| 1997-02-03 | 13.45 |
| 1997-01-31 | 13.45 |
| 1997-01-30 | 14.71 |
| 1997-01-29 | 14.71 |
| 1997-01-28 | 14.08 |
| 1997-01-27 | 14.08 |
| 1997-01-24 | 16.62 |
| 1997-01-23 | 17.88 |
| 1997-01-22 | 18.52 |
| 1997-01-21 | 15.98 |
| 1997-01-20 | 17.25 |
| 1997-01-17 | 18.52 |
| 1997-01-16 | 18.52 |
| 1997-01-15 | 16.62 |
| 1997-01-14 | 10.28 |
| 1997-01-13 | 10.91 |
| 1997-01-10 | 11.54 |
| 1997-01-09 | 12.81 |
| 1997-01-08 | 14.08 |
| 1997-01-07 | 14.71 |
| 1997-01-06 | 15.98 |
| 1997-01-03 | 13.45 |
| 1997-01-02 | 14.08 |
| 1996-12-31 | 17.25 |
| 1996-12-30 | 17.25 |
| 1996-12-27 | 17.88 |
| 1996-12-24 | 18.52 |
| 1996-12-23 | 16.62 |
| 1996-12-20 | 14.08 |
| 1996-12-19 | 11.54 |
| 1996-12-18 | 12.81 |
| 1996-12-17 | 14.71 |
| 1996-12-16 | 14.71 |
| 1996-12-13 | 14.71 |
| 1996-12-12 | 16.62 |
| 1996-12-11 | 15.35 |
| 1996-12-10 | 16.62 |
| 1996-12-09 | 15.35 |
| 1996-12-06 | 16.62 |
| 1996-12-05 | 21.05 |
| 1996-12-04 | 20.42 |
| 1996-12-03 | 21.05 |
| 1996-12-02 | 20.42 |
| 1996-11-29 | 19.15 |
| 1996-11-28 | 19.78 |
| 1996-11-27 | 21.69 |
| 1996-11-26 | 21.69 |
| 1996-11-25 | 22.32 |
| 1996-11-22 | 19.15 |
| 1996-11-21 | 14.71 |
| 1996-11-20 | 12.18 |
| 1996-11-19 | 10.28 |
| 1996-11-18 | 9.64 |
| 1996-11-15 | 5.84 |
| 1996-11-14 | 10.91 |
| 1996-11-13 | 10.28 |
| 1996-11-12 | 7.74 |
| 1996-11-11 | 5.84 |
| 1996-11-08 | 7.11 |
| 1996-11-07 | 6.47 |
| 1996-11-06 | 9.01 |
| 1996-11-05 | 5.21 |
| 1996-11-04 | 7.11 |
| 1996-11-01 | 7.11 |
| 1996-10-31 | 7.11 |
| 1996-10-30 | 6.47 |
| 1996-10-29 | 5.84 |
| 1996-10-28 | 6.47 |
| 1996-10-25 | 7.36 |
| 1996-10-24 | 7.36 |
| 1996-10-23 | 7.98 |
| 1996-10-22 | 6.75 |
| 1996-10-18 | 7.98 |
| 1996-10-17 | 7.36 |
| 1996-10-16 | 6.75 |
| 1996-10-15 | 7.98 |
| 1996-10-14 | 7.98 |
| 1996-10-11 | 7.98 |
| 1996-10-10 | 6.13 |
| 1996-10-09 | 6.75 |
| 1996-10-08 | 4.91 |
| 1996-10-07 | 6.13 |
| 1996-10-04 | 6.13 |
| 1996-10-03 | 6.75 |
| 1996-10-02 | 6.13 |
| 1996-10-01 | 5.52 |
| 1996-09-30 | 6.75 |
| 1996-09-27 | 7.36 |
| 1996-09-26 | 6.13 |
| 1996-09-25 | 6.13 |
| 1996-09-24 | 5.52 |
| 1996-09-23 | 6.13 |
| 1996-09-20 | 3.07 |
| 1996-09-19 | 2.45 |
| 1996-09-18 | 0.61 |
| 1996-09-17 | 1.23 |
| 1996-09-16 | 1.23 |
| 1996-09-13 | -0.61 |
| 1996-09-12 | -2.45 |
| 1996-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy