Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-09-05 | 1,924.60 |
| 2025-09-04 | 1,920.66 |
| 2025-09-03 | 1,860.47 |
| 2025-09-02 | 1,868.36 |
| 2025-09-01 | 1,863.43 |
| 2025-08-29 | 1,875.27 |
| 2025-08-28 | 1,779.57 |
| 2025-08-27 | 1,814.10 |
| 2025-08-26 | 1,821.01 |
| 2025-08-25 | 1,846.66 |
| 2025-08-22 | 1,823.97 |
| 2025-08-21 | 1,820.02 |
| 2025-08-20 | 1,838.77 |
| 2025-08-19 | 1,843.70 |
| 2025-08-18 | 1,859.48 |
| 2025-08-15 | 1,872.31 |
| 2025-08-14 | 1,871.32 |
| 2025-08-13 | 1,881.19 |
| 2025-08-12 | 1,887.11 |
| 2025-08-11 | 1,856.52 |
| 2025-08-08 | 1,863.43 |
| 2025-08-07 | 1,855.54 |
| 2025-08-06 | 1,852.58 |
| 2025-08-05 | 1,852.58 |
| 2025-08-04 | 1,840.74 |
| 2025-08-01 | 1,839.75 |
| 2025-07-31 | 1,855.54 |
| 2025-07-30 | 1,902.90 |
| 2025-07-29 | 1,888.10 |
| 2025-07-28 | 1,873.30 |
| 2025-07-25 | 1,932.50 |
| 2025-07-24 | 1,932.50 |
| 2025-07-23 | 1,922.63 |
| 2025-07-22 | 1,927.56 |
| 2025-07-21 | 1,897.96 |
| 2025-07-18 | 1,873.30 |
| 2025-07-17 | 1,878.23 |
| 2025-07-16 | 1,893.03 |
| 2025-07-15 | 1,897.96 |
| 2025-07-14 | 1,878.23 |
| 2025-07-11 | 1,897.96 |
| 2025-07-10 | 1,888.10 |
| 2025-07-09 | 1,907.83 |
| 2025-07-08 | 1,942.36 |
| 2025-07-07 | 1,952.23 |
| 2025-07-04 | 1,927.56 |
| 2025-07-03 | 1,927.56 |
| 2025-07-02 | 1,917.70 |
| 2025-06-30 | 1,878.23 |
| 2025-06-27 | 1,917.70 |
| 2025-06-26 | 1,937.43 |
| 2025-06-25 | 1,937.43 |
| 2025-06-24 | 1,957.16 |
| 2025-06-23 | 1,932.50 |
| 2025-06-20 | 1,937.43 |
| 2025-06-19 | 1,957.16 |
| 2025-06-18 | 2,001.56 |
| 2025-06-17 | 2,026.23 |
| 2025-06-16 | 2,045.96 |
| 2025-06-13 | 2,060.76 |
| 2025-06-12 | 2,045.96 |
| 2025-06-11 | 2,045.96 |
| 2025-06-10 | 2,026.23 |
| 2025-06-09 | 2,026.23 |
| 2025-06-06 | 2,021.30 |
| 2025-06-05 | 2,016.36 |
| 2025-06-04 | 2,031.16 |
| 2025-06-03 | 2,021.30 |
| 2025-06-02 | 1,981.83 |
| 2025-05-30 | 1,962.10 |
| 2025-05-29 | 2,016.36 |
| 2025-05-28 | 2,002.03 |
| 2025-05-27 | 1,997.25 |
| 2025-05-26 | 1,987.70 |
| 2025-05-23 | 2,011.58 |
| 2025-05-22 | 2,049.80 |
| 2025-05-21 | 2,054.58 |
| 2025-05-20 | 2,049.80 |
| 2025-05-19 | 2,045.03 |
| 2025-05-16 | 2,030.69 |
| 2025-05-15 | 2,049.80 |
| 2025-05-14 | 2,064.14 |
| 2025-05-13 | 2,035.47 |
| 2025-05-12 | 2,040.25 |
| 2025-05-09 | 2,006.81 |
| 2025-05-08 | 2,002.03 |
| 2025-05-07 | 1,978.14 |
| 2025-05-06 | 2,002.03 |
| 2025-05-02 | 1,982.92 |
| 2025-04-30 | 1,973.37 |
| 2025-04-29 | 1,968.59 |
| 2025-04-28 | 1,997.25 |
| 2025-04-25 | 1,968.59 |
| 2025-04-24 | 1,992.48 |
| 2025-04-23 | 2,030.69 |
| 2025-04-22 | 2,025.92 |
| 2025-04-17 | 1,968.59 |
| 2025-04-16 | 1,949.48 |
| 2025-04-15 | 1,978.14 |
| 2025-04-14 | 1,997.25 |
| 2025-04-11 | 1,930.37 |
| 2025-04-10 | 1,916.04 |
| 2025-04-09 | 1,844.38 |
| 2025-04-08 | 1,868.26 |
| 2025-04-07 | 1,830.05 |
| 2025-04-03 | 2,097.58 |
| 2025-04-02 | 2,088.02 |
| 2025-04-01 | 2,102.35 |
| 2025-03-31 | 2,116.69 |
| 2025-03-28 | 2,594.42 |
| 2025-03-27 | 2,661.30 |
| 2025-03-26 | 2,646.97 |
| 2025-03-25 | 2,651.75 |
| 2025-03-24 | 2,685.19 |
| 2025-03-21 | 2,627.86 |
| 2025-03-20 | 2,670.86 |
| 2025-03-19 | 2,661.30 |
| 2025-03-18 | 2,627.86 |
| 2025-03-17 | 2,608.75 |
| 2025-03-14 | 2,522.76 |
| 2025-03-13 | 2,513.21 |
| 2025-03-12 | 2,517.98 |
| 2025-03-11 | 2,465.43 |
| 2025-03-10 | 2,455.88 |
| 2025-03-07 | 2,460.65 |
| 2025-03-06 | 2,398.55 |
| 2025-03-05 | 2,393.77 |
| 2025-03-04 | 2,384.22 |
| 2025-03-03 | 2,384.22 |
| 2025-02-28 | 2,403.33 |
| 2025-02-27 | 2,489.32 |
| 2025-02-26 | 2,455.88 |
| 2025-02-25 | 2,436.77 |
| 2025-02-24 | 2,412.88 |
| 2025-02-21 | 2,417.66 |
| 2025-02-20 | 2,446.32 |
| 2025-02-19 | 2,479.76 |
| 2025-02-18 | 2,522.76 |
| 2025-02-17 | 2,498.87 |
| 2025-02-14 | 2,451.10 |
| 2025-02-13 | 2,374.66 |
| 2025-02-12 | 2,360.33 |
| 2025-02-11 | 2,350.78 |
| 2025-02-10 | 2,393.77 |
| 2025-02-07 | 2,427.21 |
| 2025-02-06 | 2,388.99 |
| 2025-02-05 | 2,355.55 |
| 2025-02-04 | 2,384.22 |
| 2025-02-03 | 2,379.44 |
| 2025-01-28 | 2,427.21 |
| 2025-01-27 | 2,417.66 |
| 2025-01-24 | 2,403.33 |
| 2025-01-23 | 2,427.21 |
| 2025-01-22 | 2,479.76 |
| 2025-01-21 | 2,484.54 |
| 2025-01-20 | 2,455.88 |
| 2025-01-17 | 2,541.87 |
| 2025-01-16 | 2,541.87 |
| 2025-01-15 | 2,551.42 |
| 2025-01-14 | 2,522.76 |
| 2025-01-13 | 2,541.87 |
| 2025-01-10 | 2,532.31 |
| 2025-01-09 | 2,580.09 |
| 2025-01-08 | 2,594.42 |
| 2025-01-07 | 2,627.86 |
| 2025-01-06 | 2,670.86 |
| 2025-01-03 | 2,709.08 |
| 2025-01-02 | 2,809.40 |
| 2024-12-31 | 2,838.06 |
| 2024-12-30 | 2,790.29 |
| 2024-12-27 | 2,747.30 |
| 2024-12-24 | 2,718.63 |
| 2024-12-23 | 2,780.74 |
| 2024-12-20 | 2,742.52 |
| 2024-12-19 | 2,756.85 |
| 2024-12-18 | 2,785.51 |
| 2024-12-17 | 2,670.86 |
| 2024-12-16 | 2,737.74 |
| 2024-12-13 | 2,670.86 |
| 2024-12-12 | 2,737.74 |
| 2024-12-11 | 2,742.52 |
| 2024-12-10 | 2,646.97 |
| 2024-12-09 | 2,709.08 |
| 2024-12-06 | 2,651.75 |
| 2024-12-05 | 2,599.20 |
| 2024-12-04 | 2,642.19 |
| 2024-12-03 | 2,642.19 |
| 2024-12-02 | 2,580.09 |
| 2024-11-29 | 2,556.20 |
| 2024-11-28 | 2,580.09 |
| 2024-11-27 | 2,623.08 |
| 2024-11-26 | 2,661.30 |
| 2024-11-25 | 2,713.85 |
| 2024-11-22 | 2,689.97 |
| 2024-11-21 | 2,685.19 |
| 2024-11-20 | 2,646.97 |
| 2024-11-19 | 2,580.09 |
| 2024-11-18 | 2,613.53 |
| 2024-11-15 | 2,618.31 |
| 2024-11-14 | 2,623.08 |
| 2024-11-13 | 2,704.30 |
| 2024-11-12 | 2,780.74 |
| 2024-11-11 | 2,838.06 |
| 2024-11-08 | 2,723.41 |
| 2024-11-07 | 2,790.29 |
| 2024-11-06 | 2,775.96 |
| 2024-11-05 | 2,823.73 |
| 2024-11-04 | 2,847.62 |
| 2024-11-01 | 2,771.18 |
| 2024-10-31 | 2,771.18 |
| 2024-10-30 | 2,914.50 |
| 2024-10-29 | 2,962.28 |
| 2024-10-28 | 2,914.50 |
| 2024-10-25 | 2,943.17 |
| 2024-10-24 | 2,976.61 |
| 2024-10-23 | 2,895.39 |
| 2024-10-22 | 2,957.50 |
| 2024-10-21 | 2,933.61 |
| 2024-10-18 | 3,014.83 |
| 2024-10-17 | 2,895.39 |
| 2024-10-16 | 2,885.84 |
| 2024-10-15 | 2,881.06 |
| 2024-10-14 | 2,909.72 |
| 2024-10-10 | 2,876.28 |
| 2024-10-09 | 2,842.84 |
| 2024-10-08 | 2,919.28 |
| 2024-10-07 | 3,253.69 |
| 2024-10-04 | 3,105.60 |
| 2024-10-03 | 3,014.83 |
| 2024-10-02 | 3,043.49 |
| 2024-09-30 | 2,895.39 |
| 2024-09-27 | 3,038.71 |
| 2024-09-26 | 2,890.62 |
| 2024-09-25 | 2,823.73 |
| 2024-09-24 | 2,823.73 |
| 2024-09-23 | 2,689.97 |
| 2024-09-20 | 2,618.31 |
| 2024-09-19 | 2,661.30 |
| 2024-09-17 | 2,589.64 |
| 2024-09-16 | 2,560.98 |
| 2024-09-13 | 2,570.53 |
| 2024-09-12 | 2,522.76 |
| 2024-09-11 | 2,556.20 |
| 2024-09-10 | 2,589.34 |
| 2024-09-09 | 2,622.49 |
| 2024-09-05 | 2,688.77 |
| 2024-09-04 | 2,641.43 |
| 2024-09-03 | 2,627.22 |
| 2024-09-02 | 2,584.61 |
| 2024-08-30 | 2,390.48 |
| 2024-08-29 | 2,423.63 |
| 2024-08-28 | 2,352.61 |
| 2024-08-27 | 2,399.95 |
| 2024-08-26 | 2,428.36 |
| 2024-08-23 | 2,485.18 |
| 2024-08-22 | 2,518.32 |
| 2024-08-21 | 2,513.59 |
| 2024-08-20 | 2,546.73 |
| 2024-08-19 | 2,523.06 |
| 2024-08-16 | 2,499.38 |
| 2024-08-15 | 2,589.34 |
| 2024-08-14 | 2,575.14 |
| 2024-08-13 | 2,598.81 |
| 2024-08-12 | 2,594.08 |
| 2024-08-09 | 2,542.00 |
| 2024-08-08 | 2,475.71 |
| 2024-08-07 | 2,470.98 |
| 2024-08-06 | 2,395.22 |
| 2024-08-05 | 2,347.87 |
| 2024-08-02 | 2,381.02 |
| 2024-08-01 | 2,390.48 |
| 2024-07-31 | 2,409.42 |
| 2024-07-30 | 2,395.22 |
| 2024-07-29 | 2,409.42 |
| 2024-07-26 | 2,390.48 |
| 2024-07-25 | 2,366.81 |
| 2024-07-24 | 2,433.10 |
| 2024-07-23 | 2,433.10 |
| 2024-07-22 | 2,537.26 |
| 2024-07-19 | 2,442.57 |
| 2024-07-18 | 2,603.55 |
| 2024-07-17 | 2,575.14 |
| 2024-07-16 | 2,636.69 |
| 2024-07-15 | 2,646.16 |
| 2024-07-12 | 2,579.88 |
| 2024-07-11 | 2,627.22 |
| 2024-07-10 | 2,598.81 |
| 2024-07-09 | 2,622.49 |
| 2024-07-08 | 2,698.24 |
| 2024-07-05 | 2,688.77 |
| 2024-07-04 | 2,608.28 |
| 2024-07-03 | 2,570.41 |
| 2024-07-02 | 2,504.12 |
| 2024-06-28 | 2,489.91 |
| 2024-06-27 | 2,466.24 |
| 2024-06-26 | 2,485.18 |
| 2024-06-25 | 2,508.85 |
| 2024-06-24 | 2,546.73 |
| 2024-06-21 | 2,504.12 |
| 2024-06-20 | 2,627.22 |
| 2024-06-19 | 2,575.14 |
| 2024-06-18 | 2,442.57 |
| 2024-06-17 | 2,499.38 |
| 2024-06-14 | 2,669.84 |
| 2024-06-13 | 2,560.94 |
| 2024-06-12 | 2,470.98 |
| 2024-06-11 | 2,508.85 |
| 2024-06-07 | 2,603.55 |
| 2024-06-06 | 2,570.41 |
| 2024-06-05 | 2,532.53 |
| 2024-06-04 | 2,475.71 |
| 2024-06-03 | 2,442.57 |
| 2024-05-31 | 2,470.98 |
| 2024-05-30 | 2,584.61 |
| 2024-05-29 | 2,523.06 |
| 2024-05-28 | 2,537.26 |
| 2024-05-27 | 2,484.53 |
| 2024-05-24 | 2,434.30 |
| 2024-05-23 | 2,457.13 |
| 2024-05-22 | 2,448.00 |
| 2024-05-21 | 2,443.43 |
| 2024-05-20 | 2,470.83 |
| 2024-05-17 | 2,397.77 |
| 2024-05-16 | 2,411.47 |
| 2024-05-14 | 2,393.20 |
| 2024-05-13 | 2,406.90 |
| 2024-05-10 | 2,384.07 |
| 2024-05-09 | 2,320.14 |
| 2024-05-08 | 2,274.48 |
| 2024-05-07 | 2,292.74 |
| 2024-05-06 | 2,279.04 |
| 2024-05-03 | 2,174.02 |
| 2024-05-02 | 2,155.75 |
| 2024-04-30 | 2,160.32 |
| 2024-04-29 | 2,137.49 |
| 2024-04-26 | 2,155.75 |
| 2024-04-25 | 2,174.02 |
| 2024-04-24 | 2,105.52 |
| 2024-04-23 | 2,064.43 |
| 2024-04-22 | 2,046.16 |
| 2024-04-19 | 2,059.86 |
| 2024-04-18 | 2,064.43 |
| 2024-04-17 | 2,059.86 |
| 2024-04-16 | 2,087.26 |
| 2024-04-15 | 2,110.09 |
| 2024-04-12 | 2,155.75 |
| 2024-04-11 | 2,169.45 |
| 2024-04-10 | 2,178.58 |
| 2024-04-09 | 2,128.36 |
| 2024-04-08 | 2,050.73 |
| 2024-04-05 | 1,973.10 |
| 2024-04-03 | 1,982.23 |
| 2024-04-02 | 1,950.27 |
| 2024-03-28 | 2,178.58 |
| 2024-03-27 | 2,155.75 |
| 2024-03-26 | 2,187.72 |
| 2024-03-25 | 2,196.85 |
| 2024-03-22 | 2,205.98 |
| 2024-03-21 | 2,201.42 |
| 2024-03-20 | 2,196.85 |
| 2024-03-19 | 2,233.38 |
| 2024-03-18 | 2,311.01 |
| 2024-03-15 | 2,269.91 |
| 2024-03-14 | 2,210.55 |
| 2024-03-13 | 2,233.38 |
| 2024-03-12 | 2,160.32 |
| 2024-03-11 | 2,064.43 |
| 2024-03-08 | 2,073.56 |
| 2024-03-07 | 2,068.99 |
| 2024-03-06 | 2,064.43 |
| 2024-03-05 | 2,009.63 |
| 2024-03-04 | 2,032.46 |
| 2024-03-01 | 2,046.16 |
| 2024-02-29 | 2,064.43 |
| 2024-02-28 | 2,082.69 |
| 2024-02-27 | 2,018.76 |
| 2024-02-26 | 2,050.73 |
| 2024-02-23 | 2,064.43 |
| 2024-02-22 | 2,041.60 |
| 2024-02-21 | 2,014.20 |
| 2024-02-20 | 1,995.93 |
| 2024-02-19 | 1,932.00 |
| 2024-02-16 | 1,941.14 |
| 2024-02-15 | 1,840.68 |
| 2024-02-14 | 1,840.68 |
| 2024-02-09 | 1,909.17 |
| 2024-02-08 | 1,950.27 |
| 2024-02-07 | 1,959.40 |
| 2024-02-06 | 1,995.93 |
| 2024-02-05 | 1,936.57 |
| 2024-02-02 | 1,977.67 |
| 2024-02-01 | 1,945.70 |
| 2024-01-31 | 1,918.31 |
| 2024-01-30 | 1,968.53 |
| 2024-01-29 | 2,041.60 |
| 2024-01-26 | 1,982.23 |
| 2024-01-25 | 2,068.99 |
| 2024-01-24 | 1,872.64 |
| 2024-01-23 | 1,808.71 |
| 2024-01-22 | 1,863.51 |
| 2024-01-19 | 1,977.67 |
| 2024-01-18 | 1,973.10 |
| 2024-01-17 | 1,963.97 |
| 2024-01-16 | 2,027.90 |
| 2024-01-15 | 2,064.43 |
| 2024-01-12 | 2,073.56 |
| 2024-01-11 | 2,046.16 |
| 2024-01-10 | 2,050.73 |
| 2024-01-09 | 2,128.36 |
| 2024-01-08 | 2,183.15 |
| 2024-01-05 | 2,292.74 |
| 2024-01-04 | 2,269.91 |
| 2024-01-03 | 2,219.68 |
| 2024-01-02 | 2,260.78 |
| 2023-12-29 | 2,237.95 |
| 2023-12-28 | 2,201.42 |
| 2023-12-27 | 2,183.15 |
| 2023-12-22 | 2,146.62 |
| 2023-12-21 | 2,146.62 |
| 2023-12-20 | 2,119.22 |
| 2023-12-19 | 2,100.96 |
| 2023-12-18 | 2,174.02 |
| 2023-12-15 | 2,174.02 |
| 2023-12-14 | 2,055.29 |
| 2023-12-13 | 2,027.90 |
| 2023-12-12 | 2,114.66 |
| 2023-12-11 | 2,192.28 |
| 2023-12-08 | 2,142.05 |
| 2023-12-07 | 2,110.09 |
| 2023-12-06 | 2,128.36 |
| 2023-12-05 | 2,160.32 |
| 2023-12-04 | 2,100.96 |
| 2023-12-01 | 2,100.96 |
| 2023-11-30 | 2,137.49 |
| 2023-11-29 | 2,142.05 |
| 2023-11-28 | 2,160.32 |
| 2023-11-27 | 2,219.68 |
| 2023-11-24 | 2,192.28 |
| 2023-11-23 | 2,251.65 |
| 2023-11-22 | 2,228.81 |
| 2023-11-21 | 2,228.81 |
| 2023-11-20 | 2,228.81 |
| 2023-11-17 | 2,155.75 |
| 2023-11-16 | 2,215.11 |
| 2023-11-15 | 2,201.42 |
| 2023-11-14 | 2,183.15 |
| 2023-11-13 | 2,100.96 |
| 2023-11-10 | 2,041.60 |
| 2023-11-09 | 2,055.29 |
| 2023-11-08 | 2,009.63 |
| 2023-11-07 | 1,995.93 |
| 2023-11-06 | 2,027.90 |
| 2023-11-03 | 1,995.93 |
| 2023-11-02 | 1,963.97 |
| 2023-11-01 | 1,973.10 |
| 2023-10-31 | 2,014.20 |
| 2023-10-30 | 2,018.76 |
| 2023-10-27 | 2,041.60 |
| 2023-10-26 | 1,995.93 |
| 2023-10-25 | 1,986.80 |
| 2023-10-24 | 1,973.10 |
| 2023-10-20 | 1,927.44 |
| 2023-10-19 | 2,009.63 |
| 2023-10-18 | 2,037.03 |
| 2023-10-17 | 2,059.86 |
| 2023-10-16 | 1,982.23 |
| 2023-10-13 | 1,945.70 |
| 2023-10-12 | 1,973.10 |
| 2023-10-11 | 1,968.53 |
| 2023-10-10 | 1,954.84 |
| 2023-10-09 | 1,909.17 |
| 2023-10-06 | 1,927.44 |
| 2023-10-05 | 1,900.04 |
| 2023-10-04 | 1,904.61 |
| 2023-10-03 | 1,895.47 |
| 2023-09-29 | 1,995.93 |
| 2023-09-28 | 1,968.53 |
| 2023-09-27 | 2,000.50 |
| 2023-09-26 | 1,977.67 |
| 2023-09-25 | 1,991.37 |
| 2023-09-22 | 2,027.90 |
| 2023-09-21 | 1,954.84 |
| 2023-09-20 | 2,037.03 |
| 2023-09-19 | 2,005.06 |
| 2023-09-18 | 1,927.44 |
| 2023-09-15 | 1,817.85 |
| 2023-09-14 | 1,822.41 |
| 2023-09-13 | 1,804.15 |
| 2023-09-12 | 1,804.15 |
| 2023-09-11 | 1,826.98 |
| 2023-09-07 | 1,886.34 |
| 2023-09-06 | 1,858.94 |
| 2023-09-05 | 1,904.29 |
| 2023-09-04 | 1,963.24 |
| 2023-08-31 | 1,899.75 |
| 2023-08-30 | 1,936.03 |
| 2023-08-29 | 1,922.43 |
| 2023-08-28 | 1,895.22 |
| 2023-08-25 | 1,926.96 |
| 2023-08-24 | 1,963.24 |
| 2023-08-23 | 1,940.57 |
| 2023-08-22 | 1,954.17 |
| 2023-08-21 | 1,922.43 |
| 2023-08-18 | 2,040.33 |
| 2023-08-17 | 2,081.14 |
| 2023-08-16 | 2,090.21 |
| 2023-08-15 | 2,081.14 |
| 2023-08-14 | 2,131.02 |
| 2023-08-11 | 2,199.04 |
| 2023-08-10 | 2,267.06 |
| 2023-08-09 | 2,248.92 |
| 2023-08-08 | 2,239.85 |
| 2023-08-07 | 2,276.13 |
| 2023-08-04 | 2,253.45 |
| 2023-08-03 | 2,253.45 |
| 2023-08-02 | 2,267.06 |
| 2023-08-01 | 2,312.40 |
| 2023-07-31 | 2,339.61 |
| 2023-07-28 | 2,339.61 |
| 2023-07-27 | 2,307.87 |
| 2023-07-26 | 2,239.85 |
| 2023-07-25 | 2,312.40 |
| 2023-07-24 | 2,208.11 |
| 2023-07-21 | 2,189.97 |
| 2023-07-20 | 2,208.11 |
| 2023-07-19 | 2,212.64 |
| 2023-07-18 | 2,212.64 |
| 2023-07-14 | 2,257.99 |
| 2023-07-13 | 2,267.06 |
| 2023-07-12 | 2,167.30 |
| 2023-07-11 | 2,176.36 |
| 2023-07-10 | 2,189.97 |
| 2023-07-07 | 2,144.62 |
| 2023-07-06 | 2,226.25 |
| 2023-07-05 | 2,303.33 |
| 2023-07-04 | 2,366.82 |
| 2023-07-03 | 2,357.75 |
| 2023-06-30 | 2,330.54 |
| 2023-06-29 | 2,303.33 |
| 2023-06-28 | 2,389.49 |
| 2023-06-27 | 2,353.21 |
| 2023-06-26 | 2,280.66 |
| 2023-06-23 | 2,257.99 |
| 2023-06-21 | 2,398.56 |
| 2023-06-20 | 2,430.30 |
| 2023-06-19 | 2,471.11 |
| 2023-06-16 | 2,452.97 |
| 2023-06-15 | 2,384.96 |
| 2023-06-14 | 2,357.75 |
| 2023-06-13 | 2,398.56 |
| 2023-06-12 | 2,457.51 |
| 2023-06-09 | 2,484.72 |
| 2023-06-08 | 2,466.58 |
| 2023-06-07 | 2,452.97 |
| 2023-06-06 | 2,480.18 |
| 2023-06-05 | 2,434.84 |
| 2023-06-02 | 2,434.84 |
| 2023-06-01 | 2,303.33 |
| 2023-05-31 | 2,235.31 |
| 2023-05-30 | 2,208.11 |
| 2023-05-29 | 2,221.71 |
| 2023-05-25 | 2,269.90 |
| 2023-05-24 | 2,318.08 |
| 2023-05-23 | 2,361.89 |
| 2023-05-22 | 2,405.70 |
| 2023-05-19 | 2,414.46 |
| 2023-05-18 | 2,388.17 |
| 2023-05-17 | 2,383.79 |
| 2023-05-16 | 2,497.69 |
| 2023-05-15 | 2,392.55 |
| 2023-05-12 | 2,370.65 |
| 2023-05-11 | 2,440.74 |
| 2023-05-10 | 2,458.26 |
| 2023-05-09 | 2,414.46 |
| 2023-05-08 | 2,357.51 |
| 2023-05-05 | 2,300.56 |
| 2023-05-04 | 2,208.57 |
| 2023-05-03 | 2,186.67 |
| 2023-05-02 | 2,204.19 |
| 2023-04-28 | 2,068.39 |
| 2023-04-27 | 2,151.62 |
| 2023-04-26 | 2,151.62 |
| 2023-04-25 | 2,134.10 |
| 2023-04-24 | 2,234.85 |
| 2023-04-21 | 2,199.81 |
| 2023-04-20 | 2,217.33 |
| 2023-04-19 | 2,186.67 |
| 2023-04-18 | 2,226.09 |
| 2023-04-17 | 2,300.56 |
| 2023-04-14 | 2,230.47 |
| 2023-04-13 | 2,234.85 |
| 2023-04-12 | 2,247.99 |
| 2023-04-11 | 2,313.70 |
| 2023-04-06 | 2,243.61 |
| 2023-04-04 | 2,230.47 |
| 2023-04-03 | 2,256.76 |
| 2023-03-31 | 2,436.36 |
| 2023-03-30 | 2,497.69 |
| 2023-03-29 | 2,528.35 |
| 2023-03-28 | 2,449.50 |
| 2023-03-27 | 2,392.55 |
| 2023-03-24 | 2,410.08 |
| 2023-03-23 | 2,475.78 |
| 2023-03-22 | 2,488.93 |
| 2023-03-21 | 2,493.31 |
| 2023-03-20 | 2,484.55 |
| 2023-03-17 | 2,541.49 |
| 2023-03-16 | 2,480.17 |
| 2023-03-15 | 2,431.98 |
| 2023-03-14 | 2,445.12 |
| 2023-03-13 | 2,528.35 |
| 2023-03-10 | 2,462.64 |
| 2023-03-09 | 2,471.40 |
| 2023-03-08 | 2,615.96 |
| 2023-03-07 | 2,686.05 |
| 2023-03-06 | 2,773.66 |
| 2023-03-03 | 2,834.99 |
| 2023-03-02 | 2,817.47 |
| 2023-03-01 | 2,861.28 |
| 2023-02-28 | 2,799.95 |
| 2023-02-27 | 2,843.75 |
| 2023-02-24 | 2,900.70 |
| 2023-02-23 | 2,997.07 |
| 2023-02-22 | 2,926.98 |
| 2023-02-21 | 2,940.13 |
| 2023-02-20 | 2,940.13 |
| 2023-02-17 | 2,834.99 |
| 2023-02-16 | 2,856.90 |
| 2023-02-15 | 2,896.32 |
| 2023-02-14 | 2,896.32 |
| 2023-02-13 | 2,896.32 |
| 2023-02-10 | 2,887.56 |
| 2023-02-09 | 2,883.18 |
| 2023-02-08 | 2,870.04 |
| 2023-02-07 | 2,795.57 |
| 2023-02-06 | 2,791.19 |
| 2023-02-03 | 2,808.71 |
| 2023-02-02 | 2,808.71 |
| 2023-02-01 | 2,808.71 |
| 2023-01-31 | 2,786.81 |
| 2023-01-30 | 2,804.33 |
| 2023-01-27 | 2,891.94 |
| 2023-01-26 | 2,848.13 |
| 2023-01-20 | 2,830.61 |
| 2023-01-19 | 2,813.09 |
| 2023-01-18 | 2,826.23 |
| 2023-01-17 | 2,808.71 |
| 2023-01-16 | 2,848.13 |
| 2023-01-13 | 2,870.04 |
| 2023-01-12 | 2,834.99 |
| 2023-01-11 | 2,865.66 |
| 2023-01-10 | 2,896.32 |
| 2023-01-09 | 2,909.46 |
| 2023-01-06 | 2,703.58 |
| 2023-01-05 | 2,690.43 |
| 2023-01-04 | 2,624.72 |
| 2023-01-03 | 2,493.31 |
| 2022-12-30 | 2,467.02 |
| 2022-12-29 | 2,467.02 |
| 2022-12-28 | 2,541.49 |
| 2022-12-23 | 2,449.50 |
| 2022-12-22 | 2,445.12 |
| 2022-12-21 | 2,475.78 |
| 2022-12-20 | 2,440.74 |
| 2022-12-19 | 2,445.12 |
| 2022-12-16 | 2,559.02 |
| 2022-12-15 | 2,598.44 |
| 2022-12-14 | 2,611.58 |
| 2022-12-13 | 2,580.92 |
| 2022-12-12 | 2,615.96 |
| 2022-12-09 | 2,659.77 |
| 2022-12-08 | 2,427.60 |
| 2022-12-07 | 2,388.17 |
| 2022-12-06 | 2,445.12 |
| 2022-12-05 | 2,331.23 |
| 2022-12-02 | 2,208.57 |
| 2022-12-01 | 2,261.14 |
| 2022-11-30 | 2,309.32 |
| 2022-11-29 | 2,226.09 |
| 2022-11-28 | 2,134.10 |
| 2022-11-25 | 2,147.24 |
| 2022-11-24 | 2,191.05 |
| 2022-11-23 | 2,151.62 |
| 2022-11-22 | 2,182.29 |
| 2022-11-21 | 2,221.71 |
| 2022-11-18 | 2,304.94 |
| 2022-11-17 | 2,296.18 |
| 2022-11-16 | 2,339.99 |
| 2022-11-15 | 2,291.80 |
| 2022-11-14 | 2,125.34 |
| 2022-11-11 | 1,998.30 |
| 2022-11-10 | 1,840.60 |
| 2022-11-09 | 1,919.45 |
| 2022-11-08 | 1,936.97 |
| 2022-11-07 | 1,945.73 |
| 2022-11-04 | 1,866.88 |
| 2022-11-03 | 1,823.08 |
| 2022-11-02 | 1,814.32 |
| 2022-11-01 | 1,788.03 |
| 2022-10-31 | 1,661.00 |
| 2022-10-28 | 1,814.32 |
| 2022-10-27 | 1,901.93 |
| 2022-10-26 | 1,928.21 |
| 2022-10-25 | 1,831.84 |
| 2022-10-24 | 1,792.41 |
| 2022-10-21 | 1,875.64 |
| 2022-10-20 | 1,901.93 |
| 2022-10-19 | 1,901.93 |
| 2022-10-18 | 1,958.88 |
| 2022-10-17 | 1,972.02 |
| 2022-10-14 | 1,993.92 |
| 2022-10-13 | 1,915.07 |
| 2022-10-12 | 1,932.59 |
| 2022-10-11 | 1,980.78 |
| 2022-10-10 | 2,011.44 |
| 2022-10-07 | 2,090.29 |
| 2022-10-06 | 2,147.24 |
| 2022-10-05 | 2,182.29 |
| 2022-10-03 | 2,050.87 |
| 2022-09-30 | 2,085.91 |
| 2022-09-29 | 2,103.43 |
| 2022-09-28 | 2,116.58 |
| 2022-09-27 | 2,160.38 |
| 2022-09-26 | 2,186.67 |
| 2022-09-23 | 2,243.61 |
| 2022-09-22 | 2,296.18 |
| 2022-09-21 | 2,322.46 |
| 2022-09-20 | 2,423.22 |
| 2022-09-19 | 2,467.02 |
| 2022-09-16 | 2,436.36 |
| 2022-09-15 | 2,436.36 |
| 2022-09-14 | 2,484.55 |
| 2022-09-13 | 2,510.83 |
| 2022-09-09 | 2,449.50 |
| 2022-09-08 | 2,427.60 |
| 2022-09-07 | 2,471.40 |
| 2022-09-06 | 2,471.40 |
| 2022-09-05 | 2,488.84 |
| 2022-09-02 | 2,501.91 |
| 2022-09-01 | 2,554.21 |
| 2022-08-31 | 2,571.65 |
| 2022-08-30 | 2,510.63 |
| 2022-08-29 | 2,497.55 |
| 2022-08-26 | 2,576.00 |
| 2022-08-25 | 2,558.57 |
| 2022-08-24 | 2,514.99 |
| 2022-08-23 | 2,523.70 |
| 2022-08-22 | 2,510.63 |
| 2022-08-19 | 2,728.54 |
| 2022-08-18 | 2,715.47 |
| 2022-08-17 | 2,759.05 |
| 2022-08-16 | 2,824.43 |
| 2022-08-15 | 2,815.71 |
| 2022-08-12 | 2,798.28 |
| 2022-08-11 | 2,776.49 |
| 2022-08-10 | 2,728.54 |
| 2022-08-09 | 2,798.28 |
| 2022-08-08 | 2,815.71 |
| 2022-08-05 | 2,802.64 |
| 2022-08-04 | 2,754.69 |
| 2022-08-03 | 2,750.34 |
| 2022-08-02 | 2,767.77 |
| 2022-08-01 | 2,793.92 |
| 2022-07-29 | 2,772.13 |
| 2022-07-28 | 2,863.65 |
| 2022-07-27 | 2,841.86 |
| 2022-07-26 | 2,854.94 |
| 2022-07-25 | 2,811.35 |
| 2022-07-22 | 2,802.64 |
| 2022-07-21 | 2,872.37 |
| 2022-07-20 | 2,885.44 |
| 2022-07-19 | 2,937.74 |
| 2022-07-18 | 2,959.53 |
| 2022-07-15 | 2,972.61 |
| 2022-07-14 | 3,081.57 |
| 2022-07-13 | 3,160.02 |
| 2022-07-12 | 3,212.32 |
| 2022-07-11 | 3,173.09 |
| 2022-07-08 | 3,212.32 |
| 2022-07-07 | 3,164.38 |
| 2022-07-06 | 3,090.28 |
| 2022-07-05 | 3,160.02 |
| 2022-07-04 | 3,099.00 |
| 2022-06-30 | 3,085.93 |
| 2022-06-29 | 3,033.63 |
| 2022-06-28 | 3,173.09 |
| 2022-06-27 | 3,072.85 |
| 2022-06-24 | 3,020.55 |
| 2022-06-23 | 2,950.82 |
| 2022-06-22 | 2,907.24 |
| 2022-06-21 | 2,985.69 |
| 2022-06-20 | 2,950.82 |
| 2022-06-17 | 2,868.01 |
| 2022-06-16 | 2,911.59 |
| 2022-06-15 | 2,915.95 |
| 2022-06-14 | 2,963.89 |
| 2022-06-13 | 2,994.40 |
| 2022-06-10 | 2,972.61 |
| 2022-06-09 | 2,920.31 |
| 2022-06-08 | 2,907.24 |
| 2022-06-07 | 2,963.89 |
| 2022-06-06 | 2,885.44 |
| 2022-06-02 | 2,811.35 |
| 2022-06-01 | 2,828.79 |
| 2022-05-31 | 2,763.41 |
| 2022-05-30 | 2,741.62 |
| 2022-05-27 | 2,741.62 |
| 2022-05-26 | 2,750.34 |
| 2022-05-25 | 2,702.39 |
| 2022-05-24 | 2,615.23 |
| 2022-05-23 | 2,705.01 |
| 2022-05-20 | 2,637.62 |
| 2022-05-19 | 2,595.50 |
| 2022-05-18 | 2,595.50 |
| 2022-05-17 | 2,456.52 |
| 2022-05-16 | 2,427.04 |
| 2022-05-13 | 2,389.13 |
| 2022-05-12 | 2,325.95 |
| 2022-05-11 | 2,313.32 |
| 2022-05-10 | 2,334.38 |
| 2022-05-06 | 2,330.17 |
| 2022-05-05 | 2,393.34 |
| 2022-05-04 | 2,418.61 |
| 2022-05-03 | 2,431.25 |
| 2022-04-29 | 2,414.40 |
| 2022-04-28 | 2,384.92 |
| 2022-04-27 | 2,418.61 |
| 2022-04-26 | 2,368.07 |
| 2022-04-25 | 2,368.07 |
| 2022-04-22 | 2,460.73 |
| 2022-04-21 | 2,481.79 |
| 2022-04-20 | 2,549.18 |
| 2022-04-19 | 2,570.23 |
| 2022-04-14 | 2,683.95 |
| 2022-04-13 | 2,747.13 |
| 2022-04-12 | 2,671.32 |
| 2022-04-11 | 2,692.37 |
| 2022-04-08 | 2,742.92 |
| 2022-04-07 | 2,658.68 |
| 2022-04-06 | 2,675.53 |
| 2022-04-04 | 2,726.07 |
| 2022-04-01 | 2,730.28 |
| 2022-03-31 | 2,700.80 |
| 2022-03-30 | 2,751.34 |
| 2022-03-29 | 2,667.10 |
| 2022-03-28 | 2,612.35 |
| 2022-03-25 | 2,544.96 |
| 2022-03-24 | 2,608.14 |
| 2022-03-23 | 2,566.02 |
| 2022-03-22 | 2,566.02 |
| 2022-03-21 | 2,507.06 |
| 2022-03-18 | 2,275.41 |
| 2022-03-17 | 2,359.65 |
| 2022-03-16 | 2,317.53 |
| 2022-03-15 | 2,111.16 |
| 2022-03-14 | 2,199.60 |
| 2022-03-11 | 2,330.17 |
| 2022-03-10 | 2,401.77 |
| 2022-03-09 | 2,300.68 |
| 2022-03-08 | 2,427.04 |
| 2022-03-07 | 2,477.58 |
| 2022-03-04 | 2,578.66 |
| 2022-03-03 | 2,658.68 |
| 2022-03-02 | 2,801.88 |
| 2022-03-01 | 2,814.51 |
| 2022-02-28 | 2,919.81 |
| 2022-02-25 | 3,020.89 |
| 2022-02-24 | 3,004.04 |
| 2022-02-23 | 2,966.14 |
| 2022-02-22 | 3,058.79 |
| 2022-02-21 | 3,260.96 |
| 2022-02-18 | 3,282.02 |
| 2022-02-17 | 3,273.59 |
| 2022-02-16 | 3,244.11 |
| 2022-02-15 | 3,227.26 |
| 2022-02-14 | 3,189.36 |
| 2022-02-11 | 3,244.11 |
| 2022-02-10 | 3,277.80 |
| 2022-02-09 | 3,273.59 |
| 2022-02-08 | 3,231.48 |
| 2022-02-07 | 3,239.90 |
| 2022-02-04 | 3,193.57 |
| 2022-01-31 | 3,185.15 |
| 2022-01-28 | 3,134.61 |
| 2022-01-27 | 3,172.51 |
| 2022-01-26 | 3,214.63 |
| 2022-01-25 | 3,256.75 |
| 2022-01-24 | 3,294.65 |
| 2022-01-21 | 3,362.04 |
| 2022-01-20 | 3,265.17 |
| 2022-01-19 | 3,294.65 |
| 2022-01-18 | 3,395.73 |
| 2022-01-17 | 3,425.21 |
| 2022-01-14 | 3,442.06 |
| 2022-01-13 | 3,530.51 |
| 2022-01-12 | 3,530.51 |
| 2022-01-11 | 3,496.81 |
| 2022-01-10 | 3,597.90 |
| 2022-01-07 | 3,555.78 |
| 2022-01-06 | 3,585.26 |
| 2022-01-05 | 3,690.55 |
| 2022-01-04 | 3,589.47 |
| 2022-01-03 | 3,614.74 |
| 2021-12-31 | 3,610.53 |
| 2021-12-30 | 3,618.95 |
| 2021-12-29 | 3,640.01 |
| 2021-12-28 | 3,635.80 |
| 2021-12-24 | 3,606.32 |
| 2021-12-23 | 3,534.72 |
| 2021-12-22 | 3,555.78 |
| 2021-12-21 | 3,505.24 |
| 2021-12-20 | 3,492.60 |
| 2021-12-17 | 3,517.87 |
| 2021-12-16 | 3,479.97 |
| 2021-12-15 | 3,467.33 |
| 2021-12-14 | 3,475.76 |
| 2021-12-13 | 3,454.70 |
| 2021-12-10 | 3,399.94 |
| 2021-12-09 | 3,387.31 |
| 2021-12-08 | 3,307.29 |
| 2021-12-07 | 3,282.02 |
| 2021-12-06 | 3,151.45 |
| 2021-12-03 | 3,387.31 |
| 2021-12-02 | 3,383.10 |
| 2021-12-01 | 3,324.13 |
| 2021-11-30 | 3,298.86 |
| 2021-11-29 | 3,408.37 |
| 2021-11-26 | 3,408.37 |
| 2021-11-25 | 3,446.27 |
| 2021-11-24 | 3,479.97 |
| 2021-11-23 | 3,395.73 |
| 2021-11-22 | 3,374.67 |
| 2021-11-19 | 3,256.75 |
| 2021-11-18 | 3,269.38 |
| 2021-11-17 | 3,315.71 |
| 2021-11-16 | 3,197.78 |
| 2021-11-15 | 3,058.79 |
| 2021-11-12 | 3,037.74 |
| 2021-11-11 | 3,054.58 |
| 2021-11-10 | 3,138.82 |
| 2021-11-09 | 3,239.90 |
| 2021-11-08 | 3,231.48 |
| 2021-11-05 | 3,206.21 |
| 2021-11-04 | 3,277.80 |
| 2021-11-03 | 3,282.02 |
| 2021-11-02 | 3,277.80 |
| 2021-11-01 | 3,366.25 |
| 2021-10-29 | 3,421.00 |
| 2021-10-28 | 3,345.19 |
| 2021-10-27 | 3,391.52 |
| 2021-10-26 | 3,336.77 |
| 2021-10-25 | 3,378.89 |
| 2021-10-22 | 3,311.50 |
| 2021-10-21 | 3,290.44 |
| 2021-10-20 | 3,277.80 |
| 2021-10-19 | 3,206.21 |
| 2021-10-18 | 3,227.26 |
| 2021-10-15 | 3,180.93 |
| 2021-10-12 | 3,227.26 |
| 2021-10-11 | 3,252.53 |
| 2021-10-08 | 3,143.03 |
| 2021-10-07 | 3,147.24 |
| 2021-10-06 | 3,117.76 |
| 2021-10-05 | 3,155.66 |
| 2021-10-04 | 3,088.28 |
| 2021-09-30 | 3,345.19 |
| 2021-09-29 | 3,256.75 |
| 2021-09-28 | 3,290.44 |
| 2021-09-27 | 3,345.19 |
| 2021-09-24 | 3,412.58 |
| 2021-09-23 | 3,863.23 |
| 2021-09-21 | 4,010.64 |
| 2021-09-20 | 3,846.39 |
| 2021-09-17 | 3,863.23 |
| 2021-09-16 | 3,850.60 |
| 2021-09-15 | 3,871.66 |
| 2021-09-14 | 3,766.36 |
| 2021-09-13 | 3,779.00 |
| 2021-09-10 | 3,859.02 |
| 2021-09-09 | 3,926.41 |
| 2021-09-08 | 3,913.78 |
| 2021-09-07 | 3,833.75 |
| 2021-09-06 | 3,825.36 |
| 2021-09-03 | 3,871.54 |
| 2021-09-02 | 3,854.74 |
| 2021-09-01 | 3,854.74 |
| 2021-08-31 | 3,863.14 |
| 2021-08-30 | 3,825.36 |
| 2021-08-27 | 3,867.34 |
| 2021-08-26 | 3,808.56 |
| 2021-08-25 | 3,930.31 |
| 2021-08-24 | 3,863.14 |
| 2021-08-23 | 3,963.90 |
| 2021-08-20 | 3,905.12 |
| 2021-08-19 | 4,010.08 |
| 2021-08-18 | 4,081.45 |
| 2021-08-17 | 4,039.47 |
| 2021-08-16 | 4,010.08 |
| 2021-08-13 | 3,980.69 |
| 2021-08-12 | 3,980.69 |
| 2021-08-11 | 3,972.29 |
| 2021-08-10 | 4,035.27 |
| 2021-08-09 | 3,947.10 |
| 2021-08-06 | 3,900.92 |
| 2021-08-05 | 3,942.91 |
| 2021-08-04 | 3,930.31 |
| 2021-08-03 | 3,930.31 |
| 2021-08-02 | 3,892.53 |
| 2021-07-30 | 3,921.92 |
| 2021-07-29 | 3,909.32 |
| 2021-07-28 | 3,846.35 |
| 2021-07-27 | 3,900.92 |
| 2021-07-26 | 3,921.92 |
| 2021-07-23 | 3,926.11 |
| 2021-07-22 | 3,930.31 |
| 2021-07-21 | 3,808.56 |
| 2021-07-20 | 3,980.69 |
| 2021-07-19 | 3,938.71 |
| 2021-07-16 | 3,921.92 |
| 2021-07-15 | 3,989.09 |
| 2021-07-14 | 3,795.97 |
| 2021-07-13 | 3,716.20 |
| 2021-07-12 | 3,720.40 |
| 2021-07-09 | 3,732.99 |
| 2021-07-08 | 3,691.01 |
| 2021-07-07 | 3,691.01 |
| 2021-07-06 | 3,720.40 |
| 2021-07-05 | 3,766.58 |
| 2021-07-02 | 3,779.18 |
| 2021-06-30 | 3,812.76 |
| 2021-06-29 | 3,846.35 |
| 2021-06-28 | 3,921.92 |
| 2021-06-25 | 3,926.11 |
| 2021-06-24 | 3,930.31 |
| 2021-06-23 | 4,010.08 |
| 2021-06-22 | 4,022.67 |
| 2021-06-21 | 4,035.27 |
| 2021-06-18 | 4,131.83 |
| 2021-06-17 | 4,278.77 |
| 2021-06-16 | 4,136.03 |
| 2021-06-15 | 4,022.67 |
| 2021-06-11 | 4,144.42 |
| 2021-06-10 | 4,018.47 |
| 2021-06-09 | 3,976.49 |
| 2021-06-08 | 4,001.68 |
| 2021-06-07 | 3,976.49 |
| 2021-06-04 | 3,963.90 |
| 2021-06-03 | 3,951.30 |
| 2021-06-02 | 3,989.09 |
| 2021-06-01 | 3,976.49 |
| 2021-05-31 | 3,968.10 |
| 2021-05-28 | 3,938.71 |
| 2021-05-27 | 3,963.90 |
| 2021-05-26 | 3,846.35 |
| 2021-05-25 | 3,837.95 |
| 2021-05-24 | 3,768.26 |
| 2021-05-21 | 3,751.75 |
| 2021-05-20 | 3,722.85 |
| 2021-05-18 | 3,677.44 |
| 2021-05-17 | 3,677.44 |
| 2021-05-14 | 3,698.08 |
| 2021-05-13 | 3,636.15 |
| 2021-05-12 | 3,632.02 |
| 2021-05-11 | 3,673.31 |
| 2021-05-10 | 3,636.15 |
| 2021-05-07 | 3,545.33 |
| 2021-05-06 | 3,512.30 |
| 2021-05-05 | 3,442.12 |
| 2021-05-04 | 3,409.09 |
| 2021-05-03 | 3,380.20 |
| 2021-04-30 | 3,380.20 |
| 2021-04-29 | 3,392.58 |
| 2021-04-28 | 3,367.81 |
| 2021-04-27 | 3,376.07 |
| 2021-04-26 | 3,392.58 |
| 2021-04-23 | 3,388.45 |
| 2021-04-22 | 3,276.99 |
| 2021-04-21 | 3,268.73 |
| 2021-04-20 | 3,330.65 |
| 2021-04-19 | 3,334.78 |
| 2021-04-16 | 3,297.63 |
| 2021-04-15 | 3,289.37 |
| 2021-04-14 | 3,334.78 |
| 2021-04-13 | 3,297.63 |
| 2021-04-12 | 3,301.76 |
| 2021-04-09 | 3,367.81 |
| 2021-04-08 | 3,330.65 |
| 2021-04-07 | 3,384.32 |
| 2021-04-01 | 3,446.25 |
| 2021-03-31 | 3,458.63 |
| 2021-03-30 | 3,565.97 |
| 2021-03-29 | 3,726.98 |
| 2021-03-26 | 3,446.25 |
| 2021-03-25 | 3,491.66 |
| 2021-03-24 | 3,508.17 |
| 2021-03-23 | 3,516.43 |
| 2021-03-22 | 3,553.59 |
| 2021-03-19 | 3,565.97 |
| 2021-03-18 | 3,582.48 |
| 2021-03-17 | 3,450.38 |
| 2021-03-16 | 3,301.76 |
| 2021-03-15 | 3,322.40 |
| 2021-03-12 | 3,326.53 |
| 2021-03-11 | 3,210.93 |
| 2021-03-10 | 3,289.37 |
| 2021-03-09 | 3,310.01 |
| 2021-03-08 | 3,173.78 |
| 2021-03-05 | 3,091.21 |
| 2021-03-04 | 3,016.90 |
| 2021-03-03 | 3,087.08 |
| 2021-03-02 | 3,070.57 |
| 2021-03-01 | 3,103.60 |
| 2021-02-26 | 3,099.47 |
| 2021-02-25 | 3,186.16 |
| 2021-02-24 | 3,165.52 |
| 2021-02-23 | 3,231.57 |
| 2021-02-22 | 3,276.99 |
| 2021-02-19 | 3,177.91 |
| 2021-02-18 | 3,248.09 |
| 2021-02-17 | 3,235.70 |
| 2021-02-16 | 3,206.80 |
| 2021-02-11 | 3,243.96 |
| 2021-02-10 | 3,281.11 |
| 2021-02-09 | 3,268.73 |
| 2021-02-08 | 3,215.06 |
| 2021-02-05 | 3,177.91 |
| 2021-02-04 | 3,272.86 |
| 2021-02-03 | 3,235.70 |
| 2021-02-02 | 3,198.55 |
| 2021-02-01 | 3,128.37 |
| 2021-01-29 | 3,103.60 |
| 2021-01-28 | 3,182.03 |
| 2021-01-27 | 3,314.14 |
| 2021-01-26 | 3,231.57 |
| 2021-01-25 | 3,198.55 |
| 2021-01-22 | 3,248.09 |
| 2021-01-21 | 3,252.22 |
| 2021-01-20 | 3,285.24 |
| 2021-01-19 | 3,376.07 |
| 2021-01-18 | 3,384.32 |
| 2021-01-15 | 3,384.32 |
| 2021-01-14 | 3,425.61 |
| 2021-01-13 | 3,433.86 |
| 2021-01-12 | 3,450.38 |
| 2021-01-11 | 3,347.17 |
| 2021-01-08 | 3,388.45 |
| 2021-01-07 | 3,367.81 |
| 2021-01-06 | 3,310.01 |
| 2021-01-05 | 3,376.07 |
| 2021-01-04 | 3,367.81 |
| 2020-12-31 | 3,305.88 |
| 2020-12-30 | 3,433.86 |
| 2020-12-29 | 3,326.53 |
| 2020-12-28 | 3,330.65 |
| 2020-12-24 | 3,310.01 |
| 2020-12-23 | 3,264.60 |
| 2020-12-22 | 3,297.63 |
| 2020-12-21 | 3,281.11 |
| 2020-12-18 | 3,256.34 |
| 2020-12-17 | 3,260.47 |
| 2020-12-16 | 3,177.91 |
| 2020-12-15 | 3,165.52 |
| 2020-12-14 | 3,177.91 |
| 2020-12-11 | 3,128.37 |
| 2020-12-10 | 3,115.98 |
| 2020-12-09 | 3,099.47 |
| 2020-12-08 | 3,054.06 |
| 2020-12-07 | 3,012.77 |
| 2020-12-04 | 3,025.16 |
| 2020-12-03 | 3,033.41 |
| 2020-12-02 | 3,074.70 |
| 2020-12-01 | 3,049.93 |
| 2020-11-30 | 2,983.87 |
| 2020-11-27 | 2,959.10 |
| 2020-11-26 | 2,905.44 |
| 2020-11-25 | 2,934.33 |
| 2020-11-24 | 3,021.03 |
| 2020-11-23 | 2,959.10 |
| 2020-11-20 | 2,884.79 |
| 2020-11-19 | 2,946.72 |
| 2020-11-18 | 2,938.46 |
| 2020-11-17 | 3,000.39 |
| 2020-11-16 | 2,967.36 |
| 2020-11-13 | 2,971.49 |
| 2020-11-12 | 2,959.10 |
| 2020-11-11 | 3,074.70 |
| 2020-11-10 | 2,888.92 |
| 2020-11-09 | 2,855.90 |
| 2020-11-06 | 2,843.51 |
| 2020-11-05 | 2,789.84 |
| 2020-11-04 | 2,628.84 |
| 2020-11-03 | 2,624.71 |
| 2020-11-02 | 2,591.68 |
| 2020-10-30 | 2,674.25 |
| 2020-10-29 | 2,719.66 |
| 2020-10-28 | 2,732.04 |
| 2020-10-27 | 2,810.48 |
| 2020-10-23 | 2,802.23 |
| 2020-10-22 | 2,814.61 |
| 2020-10-21 | 2,868.28 |
| 2020-10-20 | 2,843.51 |
| 2020-10-19 | 2,822.87 |
| 2020-10-16 | 2,686.63 |
| 2020-10-15 | 2,657.73 |
| 2020-10-14 | 2,719.66 |
| 2020-10-12 | 2,719.66 |
| 2020-10-09 | 2,719.66 |
| 2020-10-08 | 2,736.17 |
| 2020-10-07 | 2,752.69 |
| 2020-10-06 | 2,760.94 |
| 2020-10-05 | 2,711.40 |
| 2020-09-30 | 2,756.81 |
| 2020-09-29 | 2,719.66 |
| 2020-09-28 | 2,756.81 |
| 2020-09-25 | 2,748.56 |
| 2020-09-24 | 2,748.56 |
| 2020-09-23 | 2,769.20 |
| 2020-09-22 | 2,802.23 |
| 2020-09-21 | 2,810.48 |
| 2020-09-18 | 2,905.44 |
| 2020-09-17 | 2,888.99 |
| 2020-09-16 | 2,893.10 |
| 2020-09-15 | 2,930.10 |
| 2020-09-14 | 2,913.66 |
| 2020-09-11 | 2,901.32 |
| 2020-09-10 | 2,925.99 |
| 2020-09-09 | 2,905.44 |
| 2020-09-08 | 2,880.77 |
| 2020-09-07 | 2,864.32 |
| 2020-09-04 | 2,876.66 |
| 2020-09-03 | 2,876.66 |
| 2020-09-02 | 2,888.99 |
| 2020-09-01 | 2,893.10 |
| 2020-08-31 | 2,893.10 |
| 2020-08-28 | 2,983.55 |
| 2020-08-27 | 2,901.32 |
| 2020-08-26 | 2,831.43 |
| 2020-08-25 | 3,000.00 |
| 2020-08-24 | 3,016.44 |
| 2020-08-21 | 2,967.11 |
| 2020-08-20 | 2,975.33 |
| 2020-08-19 | 2,991.77 |
| 2020-08-18 | 3,024.67 |
| 2020-08-17 | 2,963.00 |
| 2020-08-14 | 2,942.44 |
| 2020-08-13 | 2,971.22 |
| 2020-08-12 | 2,876.66 |
| 2020-08-11 | 2,695.75 |
| 2020-08-10 | 2,708.09 |
| 2020-08-07 | 2,749.20 |
| 2020-08-06 | 2,773.87 |
| 2020-08-05 | 2,913.66 |
| 2020-08-04 | 2,921.88 |
| 2020-08-03 | 3,024.67 |
| 2020-07-31 | 3,041.11 |
| 2020-07-30 | 3,049.33 |
| 2020-07-29 | 3,082.23 |
| 2020-07-28 | 3,111.01 |
| 2020-07-27 | 3,069.89 |
| 2020-07-24 | 3,020.55 |
| 2020-07-23 | 3,074.00 |
| 2020-07-22 | 3,024.67 |
| 2020-07-21 | 3,049.33 |
| 2020-07-20 | 3,069.89 |
| 2020-07-17 | 3,143.90 |
| 2020-07-16 | 3,053.45 |
| 2020-07-15 | 3,053.45 |
| 2020-07-14 | 3,053.45 |
| 2020-07-13 | 3,045.22 |
| 2020-07-10 | 3,078.11 |
| 2020-07-09 | 3,078.11 |
| 2020-07-08 | 3,143.90 |
| 2020-07-07 | 3,189.12 |
| 2020-07-06 | 3,115.12 |
| 2020-07-03 | 3,148.01 |
| 2020-07-02 | 3,065.78 |
| 2020-06-30 | 3,004.11 |
| 2020-06-29 | 3,069.89 |
| 2020-06-26 | 3,164.45 |
| 2020-06-24 | 3,217.90 |
| 2020-06-23 | 3,267.24 |
| 2020-06-22 | 3,271.35 |
| 2020-06-19 | 3,263.13 |
| 2020-06-18 | 3,287.80 |
| 2020-06-17 | 3,254.90 |
| 2020-06-16 | 3,275.46 |
| 2020-06-15 | 3,250.79 |
| 2020-06-12 | 3,279.57 |
| 2020-06-11 | 3,300.13 |
| 2020-06-10 | 3,370.02 |
| 2020-06-09 | 3,378.25 |
| 2020-06-08 | 3,296.02 |
| 2020-06-05 | 3,353.58 |
| 2020-06-04 | 3,431.70 |
| 2020-06-03 | 3,423.47 |
| 2020-06-02 | 3,390.58 |
| 2020-06-01 | 3,448.14 |
| 2020-05-29 | 3,374.14 |
| 2020-05-28 | 3,185.01 |
| 2020-05-27 | 3,197.34 |
| 2020-05-26 | 3,222.01 |
| 2020-05-25 | 3,162.81 |
| 2020-05-22 | 3,142.62 |
| 2020-05-21 | 3,211.27 |
| 2020-05-20 | 3,243.57 |
| 2020-05-19 | 3,195.11 |
| 2020-05-18 | 3,142.62 |
| 2020-05-15 | 3,215.30 |
| 2020-05-14 | 3,187.04 |
| 2020-05-13 | 3,219.34 |
| 2020-05-12 | 3,211.27 |
| 2020-05-11 | 3,449.52 |
| 2020-05-08 | 3,308.18 |
| 2020-05-07 | 3,356.64 |
| 2020-05-06 | 3,384.91 |
| 2020-05-05 | 3,292.03 |
| 2020-05-04 | 3,372.79 |
| 2020-04-29 | 3,437.40 |
| 2020-04-28 | 3,477.78 |
| 2020-04-27 | 3,526.24 |
| 2020-04-24 | 3,376.83 |
| 2020-04-23 | 3,376.83 |
| 2020-04-22 | 3,292.03 |
| 2020-04-21 | 3,243.57 |
| 2020-04-20 | 3,247.61 |
| 2020-04-17 | 3,146.66 |
| 2020-04-16 | 3,106.28 |
| 2020-04-15 | 3,271.84 |
| 2020-04-14 | 3,187.04 |
| 2020-04-09 | 3,235.50 |
| 2020-04-08 | 3,187.04 |
| 2020-04-07 | 3,263.76 |
| 2020-04-06 | 3,227.42 |
| 2020-04-03 | 3,215.30 |
| 2020-04-02 | 2,968.98 |
| 2020-04-01 | 2,863.99 |
| 2020-03-31 | 3,049.74 |
| 2020-03-30 | 2,977.06 |
| 2020-03-27 | 3,275.88 |
| 2020-03-26 | 3,207.23 |
| 2020-03-25 | 3,211.27 |
| 2020-03-24 | 3,138.58 |
| 2020-03-23 | 2,968.98 |
| 2020-03-20 | 2,993.21 |
| 2020-03-19 | 2,831.68 |
| 2020-03-18 | 2,831.68 |
| 2020-03-17 | 2,888.22 |
| 2020-03-16 | 3,078.01 |
| 2020-03-13 | 3,114.35 |
| 2020-03-12 | 3,110.31 |
| 2020-03-11 | 3,082.05 |
| 2020-03-10 | 3,065.89 |
| 2020-03-09 | 3,122.43 |
| 2020-03-06 | 3,166.85 |
| 2020-03-05 | 3,199.15 |
| 2020-03-04 | 3,199.15 |
| 2020-03-03 | 3,110.31 |
| 2020-03-02 | 3,065.89 |
| 2020-02-28 | 3,041.67 |
| 2020-02-27 | 3,065.89 |
| 2020-02-26 | 3,045.70 |
| 2020-02-25 | 3,150.69 |
| 2020-02-24 | 3,243.57 |
| 2020-02-21 | 3,227.42 |
| 2020-02-20 | 3,215.30 |
| 2020-02-19 | 3,178.96 |
| 2020-02-18 | 3,154.73 |
| 2020-02-17 | 3,183.00 |
| 2020-02-14 | 3,191.08 |
| 2020-02-13 | 3,178.96 |
| 2020-02-12 | 3,203.19 |
| 2020-02-11 | 3,158.77 |
| 2020-02-10 | 3,098.20 |
| 2020-02-07 | 3,110.31 |
| 2020-02-06 | 3,187.04 |
| 2020-02-05 | 3,239.53 |
| 2020-02-04 | 3,215.30 |
| 2020-02-03 | 3,219.34 |
| 2020-01-31 | 3,219.34 |
| 2020-01-30 | 3,324.33 |
| 2020-01-29 | 3,368.75 |
| 2020-01-24 | 3,526.24 |
| 2020-01-23 | 3,473.75 |
| 2020-01-22 | 3,453.55 |
| 2020-01-21 | 3,332.41 |
| 2020-01-20 | 3,405.10 |
| 2020-01-17 | 3,421.25 |
| 2020-01-16 | 3,433.36 |
| 2020-01-15 | 3,429.33 |
| 2020-01-14 | 3,429.33 |
| 2020-01-13 | 3,429.33 |
| 2020-01-10 | 3,417.21 |
| 2020-01-09 | 3,388.94 |
| 2020-01-08 | 3,308.18 |
| 2020-01-07 | 3,336.45 |
| 2020-01-06 | 3,296.07 |
| 2020-01-03 | 3,292.03 |
| 2020-01-02 | 3,332.41 |
| 2019-12-31 | 3,356.64 |
| 2019-12-30 | 3,372.79 |
| 2019-12-27 | 3,368.75 |
| 2019-12-24 | 3,279.91 |
| 2019-12-23 | 3,312.22 |
| 2019-12-20 | 3,275.88 |
| 2019-12-19 | 3,332.41 |
| 2019-12-18 | 3,344.53 |
| 2019-12-17 | 3,384.91 |
| 2019-12-16 | 3,328.37 |
| 2019-12-13 | 3,380.87 |
| 2019-12-12 | 3,380.87 |
| 2019-12-11 | 3,275.88 |
| 2019-12-10 | 3,275.88 |
| 2019-12-09 | 3,283.95 |
| 2019-12-06 | 3,409.14 |
| 2019-12-05 | 3,526.24 |
| 2019-12-04 | 3,502.01 |
| 2019-12-03 | 3,473.75 |
| 2019-12-02 | 3,384.91 |
| 2019-11-29 | 3,421.25 |
| 2019-11-28 | 3,489.90 |
| 2019-11-27 | 3,481.82 |
| 2019-11-26 | 3,469.71 |
| 2019-11-25 | 3,380.87 |
| 2019-11-22 | 3,397.02 |
| 2019-11-21 | 3,421.25 |
| 2019-11-20 | 3,469.71 |
| 2019-11-19 | 3,502.01 |
| 2019-11-18 | 3,457.59 |
| 2019-11-15 | 3,457.59 |
| 2019-11-14 | 3,522.20 |
| 2019-11-13 | 3,526.24 |
| 2019-11-12 | 3,607.00 |
| 2019-11-11 | 3,534.32 |
| 2019-11-08 | 3,586.81 |
| 2019-11-07 | 3,643.35 |
| 2019-11-06 | 3,570.66 |
| 2019-11-05 | 3,635.27 |
| 2019-11-04 | 3,687.77 |
| 2019-11-01 | 3,675.65 |
| 2019-10-31 | 3,720.07 |
| 2019-10-30 | 3,602.97 |
| 2019-10-29 | 3,635.27 |
| 2019-10-28 | 3,607.00 |
| 2019-10-25 | 3,594.89 |
| 2019-10-24 | 3,534.32 |
| 2019-10-23 | 3,522.20 |
| 2019-10-22 | 3,502.01 |
| 2019-10-21 | 3,413.17 |
| 2019-10-18 | 3,413.17 |
| 2019-10-17 | 3,372.79 |
| 2019-10-16 | 3,372.79 |
| 2019-10-15 | 3,397.02 |
| 2019-10-14 | 3,320.30 |
| 2019-10-11 | 3,227.42 |
| 2019-10-10 | 3,154.73 |
| 2019-10-09 | 3,110.31 |
| 2019-10-08 | 3,134.54 |
| 2019-10-04 | 3,086.08 |
| 2019-10-03 | 3,073.97 |
| 2019-10-02 | 3,005.32 |
| 2019-09-30 | 3,029.55 |
| 2019-09-27 | 3,065.89 |
| 2019-09-26 | 2,977.06 |
| 2019-09-25 | 2,981.09 |
| 2019-09-24 | 2,985.13 |
| 2019-09-23 | 3,013.40 |
| 2019-09-20 | 3,021.47 |
| 2019-09-19 | 3,073.97 |
| 2019-09-18 | 3,025.51 |
| 2019-09-17 | 3,025.51 |
| 2019-09-16 | 2,993.33 |
| 2019-09-13 | 2,969.20 |
| 2019-09-12 | 2,928.97 |
| 2019-09-11 | 2,912.88 |
| 2019-09-10 | 2,868.63 |
| 2019-09-09 | 2,969.20 |
| 2019-09-06 | 2,828.41 |
| 2019-09-05 | 2,965.17 |
| 2019-09-04 | 2,977.24 |
| 2019-09-03 | 3,017.47 |
| 2019-09-02 | 3,061.72 |
| 2019-08-30 | 3,017.47 |
| 2019-08-29 | 2,920.93 |
| 2019-08-28 | 2,900.81 |
| 2019-08-27 | 2,812.32 |
| 2019-08-26 | 2,836.45 |
| 2019-08-23 | 3,097.92 |
| 2019-08-22 | 2,981.26 |
| 2019-08-21 | 3,045.63 |
| 2019-08-20 | 3,057.69 |
| 2019-08-19 | 3,029.54 |
| 2019-08-16 | 3,049.65 |
| 2019-08-15 | 2,997.36 |
| 2019-08-14 | 3,085.85 |
| 2019-08-13 | 3,109.99 |
| 2019-08-12 | 3,109.99 |
| 2019-08-09 | 3,162.28 |
| 2019-08-08 | 3,142.17 |
| 2019-08-07 | 3,085.85 |
| 2019-08-06 | 3,077.81 |
| 2019-08-05 | 3,085.85 |
| 2019-08-02 | 3,101.94 |
| 2019-08-01 | 3,142.17 |
| 2019-07-31 | 3,109.99 |
| 2019-07-30 | 3,069.76 |
| 2019-07-29 | 3,017.47 |
| 2019-07-26 | 2,997.36 |
| 2019-07-25 | 2,957.13 |
| 2019-07-24 | 2,973.22 |
| 2019-07-23 | 2,924.95 |
| 2019-07-22 | 2,932.99 |
| 2019-07-19 | 2,961.15 |
| 2019-07-18 | 2,997.36 |
| 2019-07-17 | 2,945.06 |
| 2019-07-16 | 2,985.29 |
| 2019-07-15 | 3,065.74 |
| 2019-07-12 | 3,226.64 |
| 2019-07-11 | 3,282.96 |
| 2019-07-10 | 3,206.53 |
| 2019-07-09 | 3,202.50 |
| 2019-07-08 | 3,210.55 |
| 2019-07-05 | 3,214.57 |
| 2019-07-04 | 3,118.03 |
| 2019-07-03 | 2,957.13 |
| 2019-07-02 | 3,021.49 |
| 2019-06-28 | 3,017.47 |
| 2019-06-27 | 3,001.38 |
| 2019-06-26 | 3,025.51 |
| 2019-06-25 | 3,021.49 |
| 2019-06-24 | 3,005.40 |
| 2019-06-21 | 2,977.24 |
| 2019-06-20 | 2,989.31 |
| 2019-06-19 | 2,969.20 |
| 2019-06-18 | 2,973.22 |
| 2019-06-17 | 2,961.15 |
| 2019-06-14 | 2,924.95 |
| 2019-06-13 | 2,932.99 |
| 2019-06-12 | 2,908.86 |
| 2019-06-11 | 2,920.93 |
| 2019-06-10 | 2,932.99 |
| 2019-06-06 | 2,920.93 |
| 2019-06-05 | 2,856.57 |
| 2019-06-04 | 2,872.66 |
| 2019-06-03 | 2,908.86 |
| 2019-05-31 | 2,920.93 |
| 2019-05-30 | 2,884.72 |
| 2019-05-29 | 2,840.48 |
| 2019-05-28 | 2,770.48 |
| 2019-05-27 | 2,782.35 |
| 2019-05-24 | 2,869.33 |
| 2019-05-23 | 2,813.98 |
| 2019-05-22 | 2,730.95 |
| 2019-05-21 | 2,734.90 |
| 2019-05-20 | 2,746.76 |
| 2019-05-17 | 2,738.85 |
| 2019-05-16 | 2,726.99 |
| 2019-05-15 | 2,770.48 |
| 2019-05-14 | 2,719.08 |
| 2019-05-10 | 2,782.35 |
| 2019-05-09 | 2,730.95 |
| 2019-05-08 | 2,742.81 |
| 2019-05-07 | 2,770.48 |
| 2019-05-06 | 2,758.62 |
| 2019-05-03 | 2,782.35 |
| 2019-05-02 | 2,897.01 |
| 2019-04-30 | 2,770.48 |
| 2019-04-29 | 2,790.25 |
| 2019-04-26 | 2,806.07 |
| 2019-04-25 | 2,865.38 |
| 2019-04-24 | 2,924.68 |
| 2019-04-23 | 2,865.38 |
| 2019-04-18 | 2,723.04 |
| 2019-04-17 | 2,703.27 |
| 2019-04-16 | 2,774.44 |
| 2019-04-15 | 2,738.85 |
| 2019-04-12 | 2,723.04 |
| 2019-04-11 | 2,699.31 |
| 2019-04-10 | 2,663.73 |
| 2019-04-09 | 2,628.15 |
| 2019-04-08 | 2,671.64 |
| 2019-04-04 | 2,687.45 |
| 2019-04-03 | 2,786.30 |
| 2019-04-02 | 2,798.16 |
| 2019-04-01 | 2,885.15 |
| 2019-03-29 | 2,825.84 |
| 2019-03-28 | 2,695.36 |
| 2019-03-27 | 2,592.56 |
| 2019-03-26 | 2,640.01 |
| 2019-03-25 | 2,624.19 |
| 2019-03-22 | 2,414.64 |
| 2019-03-21 | 2,497.67 |
| 2019-03-20 | 2,505.58 |
| 2019-03-19 | 2,501.62 |
| 2019-03-18 | 2,584.65 |
| 2019-03-15 | 2,545.12 |
| 2019-03-14 | 2,553.02 |
| 2019-03-13 | 2,525.35 |
| 2019-03-12 | 2,489.76 |
| 2019-03-11 | 2,517.44 |
| 2019-03-08 | 2,406.73 |
| 2019-03-07 | 2,513.48 |
| 2019-03-06 | 2,501.62 |
| 2019-03-05 | 2,568.84 |
| 2019-03-04 | 2,628.15 |
| 2019-03-01 | 2,568.84 |
| 2019-02-28 | 2,596.52 |
| 2019-02-27 | 2,588.61 |
| 2019-02-26 | 2,584.65 |
| 2019-02-25 | 2,533.25 |
| 2019-02-22 | 2,588.61 |
| 2019-02-21 | 2,612.33 |
| 2019-02-20 | 2,683.50 |
| 2019-02-19 | 2,521.39 |
| 2019-02-18 | 2,545.12 |
| 2019-02-15 | 2,458.13 |
| 2019-02-14 | 2,469.99 |
| 2019-02-13 | 2,485.81 |
| 2019-02-12 | 2,454.18 |
| 2019-02-11 | 2,430.45 |
| 2019-02-08 | 2,363.24 |
| 2019-02-04 | 2,319.75 |
| 2019-02-01 | 2,327.65 |
| 2019-01-31 | 2,327.65 |
| 2019-01-30 | 2,264.39 |
| 2019-01-29 | 2,359.29 |
| 2019-01-28 | 2,375.10 |
| 2019-01-25 | 2,446.27 |
| 2019-01-24 | 2,418.59 |
| 2019-01-23 | 2,422.55 |
| 2019-01-22 | 2,477.90 |
| 2019-01-21 | 2,454.18 |
| 2019-01-18 | 2,466.04 |
| 2019-01-17 | 2,398.82 |
| 2019-01-16 | 2,406.73 |
| 2019-01-15 | 2,383.01 |
| 2019-01-14 | 2,359.29 |
| 2019-01-11 | 2,355.33 |
| 2019-01-10 | 2,296.02 |
| 2019-01-09 | 2,260.44 |
| 2019-01-08 | 2,224.85 |
| 2019-01-07 | 2,252.53 |
| 2019-01-04 | 2,296.02 |
| 2019-01-03 | 2,288.12 |
| 2019-01-02 | 2,311.84 |
| 2018-12-31 | 2,351.38 |
| 2018-12-28 | 2,363.24 |
| 2018-12-27 | 2,347.42 |
| 2018-12-24 | 2,319.75 |
| 2018-12-21 | 2,323.70 |
| 2018-12-20 | 2,355.33 |
| 2018-12-19 | 2,335.56 |
| 2018-12-18 | 2,434.41 |
| 2018-12-17 | 2,513.48 |
| 2018-12-14 | 2,485.81 |
| 2018-12-13 | 2,466.04 |
| 2018-12-12 | 2,513.48 |
| 2018-12-11 | 2,343.47 |
| 2018-12-10 | 2,335.56 |
| 2018-12-07 | 2,386.96 |
| 2018-12-06 | 2,458.13 |
| 2018-12-05 | 2,469.99 |
| 2018-12-04 | 2,414.64 |
| 2018-12-03 | 2,351.38 |
| 2018-11-30 | 2,394.87 |
| 2018-11-29 | 2,359.29 |
| 2018-11-28 | 2,462.08 |
| 2018-11-27 | 2,454.18 |
| 2018-11-26 | 2,402.78 |
| 2018-11-23 | 2,386.96 |
| 2018-11-22 | 2,315.79 |
| 2018-11-21 | 2,201.13 |
| 2018-11-20 | 2,181.36 |
| 2018-11-19 | 2,228.81 |
| 2018-11-16 | 2,236.72 |
| 2018-11-15 | 2,248.58 |
| 2018-11-14 | 2,315.79 |
| 2018-11-13 | 2,343.47 |
| 2018-11-12 | 2,288.12 |
| 2018-11-09 | 2,296.02 |
| 2018-11-08 | 2,327.65 |
| 2018-11-07 | 2,248.58 |
| 2018-11-06 | 2,236.72 |
| 2018-11-05 | 2,220.90 |
| 2018-11-02 | 2,311.84 |
| 2018-11-01 | 2,232.76 |
| 2018-10-31 | 2,272.30 |
| 2018-10-30 | 2,268.35 |
| 2018-10-29 | 2,236.72 |
| 2018-10-26 | 2,256.49 |
| 2018-10-25 | 2,335.56 |
| 2018-10-24 | 2,402.78 |
| 2018-10-23 | 2,371.15 |
| 2018-10-22 | 2,430.45 |
| 2018-10-19 | 2,430.45 |
| 2018-10-18 | 2,418.59 |
| 2018-10-16 | 2,347.42 |
| 2018-10-15 | 2,268.35 |
| 2018-10-12 | 2,331.61 |
| 2018-10-11 | 2,375.10 |
| 2018-10-10 | 2,386.96 |
| 2018-10-09 | 2,367.19 |
| 2018-10-08 | 2,288.12 |
| 2018-10-05 | 2,319.75 |
| 2018-10-04 | 2,276.25 |
| 2018-10-03 | 2,122.06 |
| 2018-10-02 | 2,177.41 |
| 2018-09-28 | 2,418.59 |
| 2018-09-27 | 2,533.25 |
| 2018-09-26 | 2,533.25 |
| 2018-09-24 | 2,556.98 |
| 2018-09-21 | 2,703.27 |
| 2018-09-20 | 2,703.27 |
| 2018-09-19 | 2,719.08 |
| 2018-09-18 | 2,790.25 |
| 2018-09-17 | 2,687.45 |
| 2018-09-14 | 2,770.48 |
| 2018-09-13 | 2,810.02 |
| 2018-09-12 | 2,869.33 |
| 2018-09-11 | 2,821.88 |
| 2018-09-10 | 2,841.65 |
| 2018-09-07 | 2,821.88 |
| 2018-09-06 | 2,880.95 |
| 2018-09-05 | 2,794.32 |
| 2018-09-04 | 2,833.70 |
| 2018-09-03 | 2,691.93 |
| 2018-08-31 | 2,715.56 |
| 2018-08-30 | 2,747.06 |
| 2018-08-29 | 2,723.44 |
| 2018-08-28 | 2,723.44 |
| 2018-08-27 | 2,758.88 |
| 2018-08-24 | 2,707.69 |
| 2018-08-23 | 2,691.93 |
| 2018-08-22 | 2,912.45 |
| 2018-08-21 | 2,798.26 |
| 2018-08-20 | 2,664.37 |
| 2018-08-17 | 2,554.11 |
| 2018-08-16 | 2,530.48 |
| 2018-08-15 | 2,522.61 |
| 2018-08-14 | 2,778.57 |
| 2018-08-13 | 2,774.63 |
| 2018-08-10 | 2,699.81 |
| 2018-08-09 | 2,727.38 |
| 2018-08-08 | 2,786.44 |
| 2018-08-07 | 2,656.49 |
| 2018-08-06 | 2,656.49 |
| 2018-08-03 | 2,747.06 |
| 2018-08-02 | 2,723.44 |
| 2018-08-01 | 2,814.01 |
| 2018-07-31 | 2,829.76 |
| 2018-07-30 | 2,778.57 |
| 2018-07-27 | 2,758.88 |
| 2018-07-26 | 2,747.06 |
| 2018-07-25 | 2,758.88 |
| 2018-07-24 | 2,711.62 |
| 2018-07-23 | 2,774.63 |
| 2018-07-20 | 2,786.44 |
| 2018-07-19 | 2,774.63 |
| 2018-07-18 | 2,699.81 |
| 2018-07-17 | 2,711.62 |
| 2018-07-16 | 2,754.94 |
| 2018-07-13 | 2,656.49 |
| 2018-07-12 | 2,593.49 |
| 2018-07-11 | 2,546.23 |
| 2018-07-10 | 2,546.23 |
| 2018-07-09 | 2,550.17 |
| 2018-07-06 | 2,498.98 |
| 2018-07-05 | 2,498.98 |
| 2018-07-04 | 2,475.35 |
| 2018-07-03 | 2,565.92 |
| 2018-06-29 | 2,577.74 |
| 2018-06-28 | 2,309.96 |
| 2018-06-27 | 2,384.78 |
| 2018-06-26 | 2,467.48 |
| 2018-06-25 | 2,483.23 |
| 2018-06-22 | 2,424.16 |
| 2018-06-21 | 2,270.58 |
| 2018-06-20 | 2,231.21 |
| 2018-06-19 | 2,266.65 |
| 2018-06-15 | 2,298.15 |
| 2018-06-14 | 2,341.47 |
| 2018-06-13 | 2,270.58 |
| 2018-06-12 | 2,298.15 |
| 2018-06-11 | 2,239.08 |
| 2018-06-08 | 2,274.52 |
| 2018-06-07 | 2,286.34 |
| 2018-06-06 | 2,227.27 |
| 2018-06-05 | 2,246.96 |
| 2018-06-04 | 2,211.52 |
| 2018-06-01 | 2,187.89 |
| 2018-05-31 | 2,246.96 |
| 2018-05-30 | 2,144.57 |
| 2018-05-29 | 2,136.70 |
| 2018-05-28 | 2,160.00 |
| 2018-05-25 | 2,222.13 |
| 2018-05-24 | 2,280.37 |
| 2018-05-23 | 2,257.08 |
| 2018-05-21 | 2,268.73 |
| 2018-05-18 | 2,163.88 |
| 2018-05-17 | 2,148.35 |
| 2018-05-16 | 2,171.65 |
| 2018-05-15 | 2,078.45 |
| 2018-05-14 | 2,117.28 |
| 2018-05-11 | 2,105.63 |
| 2018-05-10 | 2,093.98 |
| 2018-05-09 | 2,093.98 |
| 2018-05-08 | 2,097.87 |
| 2018-05-07 | 2,078.45 |
| 2018-05-04 | 2,066.80 |
| 2018-05-03 | 2,121.17 |
| 2018-05-02 | 2,148.35 |
| 2018-04-30 | 2,156.11 |
| 2018-04-27 | 2,152.23 |
| 2018-04-26 | 2,152.23 |
| 2018-04-25 | 2,105.63 |
| 2018-04-24 | 2,101.75 |
| 2018-04-23 | 2,078.45 |
| 2018-04-20 | 2,097.87 |
| 2018-04-19 | 2,097.87 |
| 2018-04-18 | 2,078.45 |
| 2018-04-17 | 2,059.03 |
| 2018-04-16 | 2,093.98 |
| 2018-04-13 | 2,082.33 |
| 2018-04-12 | 2,086.22 |
| 2018-04-11 | 2,105.63 |
| 2018-04-10 | 2,086.22 |
| 2018-04-09 | 2,128.93 |
| 2018-04-06 | 2,109.52 |
| 2018-04-04 | 2,066.80 |
| 2018-04-03 | 2,024.09 |
| 2018-03-29 | 2,016.32 |
| 2018-03-28 | 1,950.31 |
| 2018-03-27 | 1,996.90 |
| 2018-03-26 | 2,024.09 |
| 2018-03-23 | 1,981.37 |
| 2018-03-22 | 1,996.90 |
| 2018-03-21 | 2,024.09 |
| 2018-03-20 | 2,004.67 |
| 2018-03-19 | 1,927.01 |
| 2018-03-16 | 1,899.83 |
| 2018-03-15 | 1,899.83 |
| 2018-03-14 | 1,915.36 |
| 2018-03-13 | 1,903.71 |
| 2018-03-12 | 1,919.24 |
| 2018-03-09 | 1,930.89 |
| 2018-03-08 | 1,907.59 |
| 2018-03-07 | 1,880.41 |
| 2018-03-06 | 1,899.83 |
| 2018-03-05 | 1,892.06 |
| 2018-03-02 | 1,954.19 |
| 2018-03-01 | 1,973.61 |
| 2018-02-28 | 1,950.31 |
| 2018-02-27 | 1,977.49 |
| 2018-02-26 | 1,996.90 |
| 2018-02-23 | 1,985.25 |
| 2018-02-22 | 1,965.84 |
| 2018-02-21 | 2,016.32 |
| 2018-02-20 | 1,973.61 |
| 2018-02-15 | 1,958.07 |
| 2018-02-14 | 1,950.31 |
| 2018-02-13 | 1,888.18 |
| 2018-02-12 | 1,845.46 |
| 2018-02-09 | 1,841.58 |
| 2018-02-08 | 1,880.41 |
| 2018-02-07 | 1,845.46 |
| 2018-02-06 | 1,833.81 |
| 2018-02-05 | 1,895.94 |
| 2018-02-02 | 1,938.66 |
| 2018-02-01 | 1,907.59 |
| 2018-01-31 | 1,899.83 |
| 2018-01-30 | 1,892.06 |
| 2018-01-29 | 1,938.66 |
| 2018-01-26 | 2,024.09 |
| 2018-01-25 | 1,915.36 |
| 2018-01-24 | 1,892.06 |
| 2018-01-23 | 1,822.16 |
| 2018-01-22 | 1,806.63 |
| 2018-01-19 | 1,771.68 |
| 2018-01-18 | 1,798.86 |
| 2018-01-17 | 1,802.75 |
| 2018-01-16 | 1,794.98 |
| 2018-01-15 | 1,787.21 |
| 2018-01-12 | 1,857.11 |
| 2018-01-11 | 1,791.10 |
| 2018-01-10 | 1,818.28 |
| 2018-01-09 | 1,826.05 |
| 2018-01-08 | 1,938.66 |
| 2018-01-05 | 2,000.79 |
| 2018-01-04 | 2,062.92 |
| 2018-01-03 | 2,039.62 |
| 2018-01-02 | 2,074.57 |
| 2017-12-29 | 2,101.75 |
| 2017-12-28 | 2,070.68 |
| 2017-12-27 | 2,101.75 |
| 2017-12-22 | 2,082.33 |
| 2017-12-21 | 2,066.80 |
| 2017-12-20 | 2,086.22 |
| 2017-12-19 | 2,074.57 |
| 2017-12-18 | 2,035.74 |
| 2017-12-15 | 2,066.80 |
| 2017-12-14 | 2,125.05 |
| 2017-12-13 | 2,160.00 |
| 2017-12-12 | 2,132.81 |
| 2017-12-11 | 2,175.53 |
| 2017-12-08 | 2,152.23 |
| 2017-12-07 | 2,152.23 |
| 2017-12-06 | 2,179.41 |
| 2017-12-05 | 2,156.11 |
| 2017-12-04 | 2,175.53 |
| 2017-12-01 | 2,183.30 |
| 2017-11-30 | 2,241.54 |
| 2017-11-29 | 2,202.71 |
| 2017-11-28 | 2,140.58 |
| 2017-11-27 | 2,074.57 |
| 2017-11-24 | 2,117.28 |
| 2017-11-23 | 2,093.98 |
| 2017-11-22 | 2,121.17 |
| 2017-11-21 | 2,062.92 |
| 2017-11-20 | 2,043.50 |
| 2017-11-17 | 2,055.15 |
| 2017-11-16 | 2,113.40 |
| 2017-11-15 | 2,140.58 |
| 2017-11-14 | 2,101.75 |
| 2017-11-13 | 2,125.05 |
| 2017-11-10 | 2,144.46 |
| 2017-11-09 | 2,136.70 |
| 2017-11-08 | 2,148.35 |
| 2017-11-07 | 2,128.93 |
| 2017-11-06 | 2,086.22 |
| 2017-11-03 | 2,082.33 |
| 2017-11-02 | 2,090.10 |
| 2017-11-01 | 2,093.98 |
| 2017-10-31 | 2,117.28 |
| 2017-10-30 | 2,109.52 |
| 2017-10-27 | 2,136.70 |
| 2017-10-26 | 2,117.28 |
| 2017-10-25 | 2,163.88 |
| 2017-10-24 | 2,140.58 |
| 2017-10-23 | 2,163.88 |
| 2017-10-20 | 2,160.00 |
| 2017-10-19 | 2,152.23 |
| 2017-10-18 | 2,191.06 |
| 2017-10-17 | 2,171.65 |
| 2017-10-16 | 2,117.28 |
| 2017-10-13 | 2,121.17 |
| 2017-10-12 | 2,051.27 |
| 2017-10-11 | 2,012.44 |
| 2017-10-10 | 2,004.67 |
| 2017-10-09 | 2,012.44 |
| 2017-10-06 | 2,020.20 |
| 2017-10-04 | 2,020.20 |
| 2017-10-03 | 2,024.09 |
| 2017-09-29 | 2,012.44 |
| 2017-09-28 | 1,993.02 |
| 2017-09-27 | 1,954.19 |
| 2017-09-26 | 1,965.84 |
| 2017-09-25 | 1,938.66 |
| 2017-09-22 | 1,993.02 |
| 2017-09-21 | 2,012.44 |
| 2017-09-20 | 1,996.90 |
| 2017-09-19 | 2,000.79 |
| 2017-09-18 | 1,969.72 |
| 2017-09-15 | 1,942.54 |
| 2017-09-14 | 1,977.49 |
| 2017-09-13 | 1,969.72 |
| 2017-09-12 | 1,973.61 |
| 2017-09-11 | 2,000.79 |
| 2017-09-08 | 2,020.20 |
| 2017-09-07 | 1,993.17 |
| 2017-09-06 | 2,004.76 |
| 2017-09-05 | 2,008.62 |
| 2017-09-04 | 2,012.48 |
| 2017-09-01 | 2,070.41 |
| 2017-08-31 | 2,031.79 |
| 2017-08-30 | 1,985.45 |
| 2017-08-29 | 1,985.45 |
| 2017-08-28 | 1,993.17 |
| 2017-08-25 | 1,966.14 |
| 2017-08-24 | 1,970.00 |
| 2017-08-22 | 2,004.76 |
| 2017-08-21 | 1,985.45 |
| 2017-08-18 | 2,155.37 |
| 2017-08-17 | 2,205.58 |
| 2017-08-16 | 2,109.03 |
| 2017-08-15 | 2,155.37 |
| 2017-08-14 | 2,151.51 |
| 2017-08-11 | 2,089.72 |
| 2017-08-10 | 2,105.17 |
| 2017-08-09 | 2,151.51 |
| 2017-08-08 | 2,174.68 |
| 2017-08-07 | 2,182.40 |
| 2017-08-04 | 2,170.82 |
| 2017-08-03 | 2,217.16 |
| 2017-08-02 | 2,217.16 |
| 2017-08-01 | 2,116.75 |
| 2017-07-31 | 2,186.27 |
| 2017-07-28 | 2,166.96 |
| 2017-07-27 | 2,159.23 |
| 2017-07-26 | 2,178.54 |
| 2017-07-25 | 2,151.51 |
| 2017-07-24 | 2,197.85 |
| 2017-07-21 | 2,193.99 |
| 2017-07-20 | 2,182.40 |
| 2017-07-19 | 2,209.44 |
| 2017-07-18 | 2,166.96 |
| 2017-07-17 | 2,186.27 |
| 2017-07-14 | 2,278.95 |
| 2017-07-13 | 2,263.51 |
| 2017-07-12 | 2,255.78 |
| 2017-07-11 | 2,132.20 |
| 2017-07-10 | 2,078.13 |
| 2017-07-07 | 2,089.72 |
| 2017-07-06 | 2,024.07 |
| 2017-07-05 | 2,027.93 |
| 2017-07-04 | 1,966.14 |
| 2017-07-03 | 1,946.83 |
| 2017-06-30 | 1,958.41 |
| 2017-06-29 | 1,985.45 |
| 2017-06-28 | 1,966.14 |
| 2017-06-27 | 1,997.03 |
| 2017-06-26 | 1,950.69 |
| 2017-06-23 | 1,966.14 |
| 2017-06-22 | 1,773.04 |
| 2017-06-21 | 1,746.01 |
| 2017-06-20 | 1,761.45 |
| 2017-06-19 | 1,773.04 |
| 2017-06-16 | 1,749.87 |
| 2017-06-15 | 1,738.28 |
| 2017-06-14 | 1,757.59 |
| 2017-06-13 | 1,776.90 |
| 2017-06-12 | 1,738.28 |
| 2017-06-09 | 1,730.56 |
| 2017-06-08 | 1,792.35 |
| 2017-06-07 | 1,827.11 |
| 2017-06-06 | 1,873.45 |
| 2017-06-05 | 1,823.24 |
| 2017-06-02 | 1,788.49 |
| 2017-06-01 | 1,780.76 |
| 2017-05-31 | 1,746.01 |
| 2017-05-29 | 1,773.04 |
| 2017-05-26 | 1,784.48 |
| 2017-05-25 | 1,769.22 |
| 2017-05-24 | 1,742.52 |
| 2017-05-23 | 1,757.78 |
| 2017-05-22 | 1,750.15 |
| 2017-05-19 | 1,673.86 |
| 2017-05-18 | 1,689.12 |
| 2017-05-17 | 1,704.37 |
| 2017-05-16 | 1,666.23 |
| 2017-05-15 | 1,589.93 |
| 2017-05-12 | 1,795.93 |
| 2017-05-11 | 1,891.30 |
| 2017-05-10 | 1,872.22 |
| 2017-05-09 | 1,868.41 |
| 2017-05-08 | 1,879.85 |
| 2017-05-05 | 1,845.52 |
| 2017-05-04 | 1,902.74 |
| 2017-05-02 | 1,898.93 |
| 2017-04-28 | 1,902.74 |
| 2017-04-27 | 1,898.93 |
| 2017-04-26 | 1,898.93 |
| 2017-04-25 | 1,948.52 |
| 2017-04-24 | 1,929.44 |
| 2017-04-21 | 1,933.26 |
| 2017-04-20 | 1,879.85 |
| 2017-04-19 | 1,872.22 |
| 2017-04-18 | 1,872.22 |
| 2017-04-13 | 1,940.89 |
| 2017-04-12 | 1,944.70 |
| 2017-04-11 | 1,959.96 |
| 2017-04-10 | 2,032.44 |
| 2017-04-07 | 2,021.00 |
| 2017-04-06 | 2,017.18 |
| 2017-04-05 | 2,074.40 |
| 2017-04-03 | 2,032.44 |
| 2017-03-31 | 1,998.11 |
| 2017-03-30 | 1,967.59 |
| 2017-03-29 | 1,921.81 |
| 2017-03-28 | 1,998.11 |
| 2017-03-27 | 1,982.85 |
| 2017-03-24 | 2,013.37 |
| 2017-03-23 | 2,036.26 |
| 2017-03-22 | 2,036.26 |
| 2017-03-21 | 2,032.44 |
| 2017-03-20 | 2,024.81 |
| 2017-03-17 | 2,043.89 |
| 2017-03-16 | 1,998.11 |
| 2017-03-15 | 1,971.41 |
| 2017-03-14 | 1,967.59 |
| 2017-03-13 | 1,921.81 |
| 2017-03-10 | 1,906.56 |
| 2017-03-09 | 1,925.63 |
| 2017-03-08 | 1,933.26 |
| 2017-03-07 | 1,883.67 |
| 2017-03-06 | 1,860.78 |
| 2017-03-03 | 1,879.85 |
| 2017-03-02 | 1,849.33 |
| 2017-03-01 | 1,746.34 |
| 2017-02-28 | 1,708.19 |
| 2017-02-27 | 1,692.93 |
| 2017-02-24 | 1,731.08 |
| 2017-02-23 | 1,753.97 |
| 2017-02-22 | 1,742.52 |
| 2017-02-21 | 1,712.00 |
| 2017-02-20 | 1,746.34 |
| 2017-02-17 | 1,723.45 |
| 2017-02-16 | 1,723.45 |
| 2017-02-15 | 1,769.22 |
| 2017-02-14 | 1,773.04 |
| 2017-02-13 | 1,742.52 |
| 2017-02-10 | 1,723.45 |
| 2017-02-09 | 1,811.19 |
| 2017-02-08 | 1,834.08 |
| 2017-02-07 | 1,822.63 |
| 2017-02-06 | 1,799.74 |
| 2017-02-03 | 1,788.30 |
| 2017-02-02 | 1,773.04 |
| 2017-02-01 | 1,731.08 |
| 2017-01-27 | 1,776.85 |
| 2017-01-26 | 1,742.52 |
| 2017-01-25 | 1,780.67 |
| 2017-01-24 | 1,746.34 |
| 2017-01-23 | 1,734.89 |
| 2017-01-20 | 1,757.78 |
| 2017-01-19 | 1,803.56 |
| 2017-01-18 | 1,856.96 |
| 2017-01-17 | 1,837.89 |
| 2017-01-16 | 1,822.63 |
| 2017-01-13 | 1,830.26 |
| 2017-01-12 | 1,807.37 |
| 2017-01-11 | 1,788.30 |
| 2017-01-10 | 1,734.89 |
| 2017-01-09 | 1,723.45 |
| 2017-01-06 | 1,616.63 |
| 2017-01-05 | 1,631.89 |
| 2017-01-04 | 1,601.38 |
| 2017-01-03 | 1,570.86 |
| 2016-12-30 | 1,563.23 |
| 2016-12-29 | 1,555.60 |
| 2016-12-28 | 1,547.97 |
| 2016-12-23 | 1,517.45 |
| 2016-12-22 | 1,528.90 |
| 2016-12-21 | 1,547.97 |
| 2016-12-20 | 1,574.67 |
| 2016-12-19 | 1,582.30 |
| 2016-12-16 | 1,612.82 |
| 2016-12-15 | 1,609.01 |
| 2016-12-14 | 1,631.89 |
| 2016-12-13 | 1,650.97 |
| 2016-12-12 | 1,631.89 |
| 2016-12-09 | 1,647.15 |
| 2016-12-08 | 1,624.26 |
| 2016-12-07 | 1,639.52 |
| 2016-12-06 | 1,631.89 |
| 2016-12-05 | 1,654.78 |
| 2016-12-02 | 1,738.71 |
| 2016-12-01 | 1,692.93 |
| 2016-11-30 | 1,654.78 |
| 2016-11-29 | 1,673.86 |
| 2016-11-28 | 1,704.37 |
| 2016-11-25 | 1,643.34 |
| 2016-11-24 | 1,635.71 |
| 2016-11-23 | 1,670.04 |
| 2016-11-22 | 1,681.49 |
| 2016-11-21 | 1,677.67 |
| 2016-11-18 | 1,700.56 |
| 2016-11-17 | 1,704.37 |
| 2016-11-16 | 1,738.71 |
| 2016-11-15 | 1,670.04 |
| 2016-11-14 | 1,647.15 |
| 2016-11-11 | 1,677.67 |
| 2016-11-10 | 1,761.60 |
| 2016-11-09 | 1,761.60 |
| 2016-11-08 | 1,792.11 |
| 2016-11-07 | 1,753.97 |
| 2016-11-04 | 1,753.97 |
| 2016-11-03 | 1,757.78 |
| 2016-11-02 | 1,750.15 |
| 2016-11-01 | 1,765.41 |
| 2016-10-31 | 1,757.78 |
| 2016-10-28 | 1,788.30 |
| 2016-10-27 | 1,803.56 |
| 2016-10-26 | 1,807.37 |
| 2016-10-25 | 1,834.08 |
| 2016-10-24 | 1,864.59 |
| 2016-10-20 | 1,895.11 |
| 2016-10-19 | 1,906.56 |
| 2016-10-18 | 1,921.81 |
| 2016-10-17 | 1,918.00 |
| 2016-10-14 | 1,959.96 |
| 2016-10-13 | 1,971.41 |
| 2016-10-12 | 1,940.89 |
| 2016-10-11 | 1,944.70 |
| 2016-10-07 | 1,963.78 |
| 2016-10-06 | 2,009.55 |
| 2016-10-05 | 1,998.11 |
| 2016-10-04 | 1,979.04 |
| 2016-10-03 | 1,975.22 |
| 2016-09-30 | 1,921.81 |
| 2016-09-29 | 1,921.81 |
| 2016-09-28 | 1,959.96 |
| 2016-09-27 | 2,021.00 |
| 2016-09-26 | 1,986.67 |
| 2016-09-23 | 1,998.11 |
| 2016-09-22 | 2,043.89 |
| 2016-09-21 | 2,074.40 |
| 2016-09-20 | 1,944.70 |
| 2016-09-19 | 1,906.56 |
| 2016-09-15 | 1,925.63 |
| 2016-09-14 | 1,910.37 |
| 2016-09-13 | 1,860.78 |
| 2016-09-12 | 1,837.89 |
| 2016-09-09 | 1,898.93 |
| 2016-09-08 | 1,906.56 |
| 2016-09-07 | 1,872.22 |
| 2016-09-06 | 1,879.81 |
| 2016-09-05 | 1,849.47 |
| 2016-09-02 | 1,803.95 |
| 2016-09-01 | 1,766.03 |
| 2016-08-31 | 1,872.22 |
| 2016-08-30 | 1,872.22 |
| 2016-08-29 | 1,860.84 |
| 2016-08-26 | 1,879.81 |
| 2016-08-25 | 1,857.05 |
| 2016-08-24 | 1,906.36 |
| 2016-08-23 | 1,876.02 |
| 2016-08-22 | 1,910.15 |
| 2016-08-19 | 1,948.08 |
| 2016-08-18 | 1,936.70 |
| 2016-08-17 | 1,887.39 |
| 2016-08-16 | 1,697.76 |
| 2016-08-15 | 1,690.17 |
| 2016-08-12 | 1,671.21 |
| 2016-08-11 | 1,640.87 |
| 2016-08-10 | 1,633.28 |
| 2016-08-09 | 1,606.73 |
| 2016-08-08 | 1,633.28 |
| 2016-08-05 | 1,629.49 |
| 2016-08-04 | 1,652.24 |
| 2016-08-03 | 1,652.24 |
| 2016-08-01 | 1,640.87 |
| 2016-07-29 | 1,625.69 |
| 2016-07-28 | 1,663.62 |
| 2016-07-27 | 1,652.24 |
| 2016-07-26 | 1,675.00 |
| 2016-07-25 | 1,690.17 |
| 2016-07-22 | 1,697.76 |
| 2016-07-21 | 1,709.14 |
| 2016-07-20 | 1,712.93 |
| 2016-07-19 | 1,693.96 |
| 2016-07-18 | 1,675.00 |
| 2016-07-15 | 1,678.79 |
| 2016-07-14 | 1,678.79 |
| 2016-07-13 | 1,656.04 |
| 2016-07-12 | 1,652.24 |
| 2016-07-11 | 1,644.66 |
| 2016-07-08 | 1,644.66 |
| 2016-07-07 | 1,648.45 |
| 2016-07-06 | 1,618.11 |
| 2016-07-05 | 1,667.41 |
| 2016-07-04 | 1,671.21 |
| 2016-06-30 | 1,682.59 |
| 2016-06-29 | 1,633.28 |
| 2016-06-28 | 1,599.15 |
| 2016-06-27 | 1,546.05 |
| 2016-06-24 | 1,568.80 |
| 2016-06-23 | 1,621.90 |
| 2016-06-22 | 1,621.90 |
| 2016-06-21 | 1,606.73 |
| 2016-06-20 | 1,618.11 |
| 2016-06-17 | 1,610.52 |
| 2016-06-16 | 1,568.80 |
| 2016-06-15 | 1,587.77 |
| 2016-06-14 | 1,591.56 |
| 2016-06-13 | 1,606.73 |
| 2016-06-10 | 1,606.73 |
| 2016-06-08 | 1,640.87 |
| 2016-06-07 | 1,693.96 |
| 2016-06-06 | 1,591.56 |
| 2016-06-03 | 1,570.32 |
| 2016-06-02 | 1,547.80 |
| 2016-06-01 | 1,521.53 |
| 2016-05-31 | 1,532.79 |
| 2016-05-30 | 1,536.54 |
| 2016-05-27 | 1,517.77 |
| 2016-05-26 | 1,517.77 |
| 2016-05-25 | 1,472.73 |
| 2016-05-24 | 1,472.73 |
| 2016-05-23 | 1,495.25 |
| 2016-05-20 | 1,510.26 |
| 2016-05-19 | 1,540.29 |
| 2016-05-18 | 1,540.29 |
| 2016-05-17 | 1,532.79 |
| 2016-05-16 | 1,532.79 |
| 2016-05-13 | 1,547.80 |
| 2016-05-12 | 1,544.05 |
| 2016-05-11 | 1,566.57 |
| 2016-05-10 | 1,529.03 |
| 2016-05-09 | 1,491.50 |
| 2016-05-06 | 1,510.26 |
| 2016-05-05 | 1,521.53 |
| 2016-05-04 | 1,521.53 |
| 2016-05-03 | 1,555.31 |
| 2016-04-29 | 1,551.55 |
| 2016-04-28 | 1,551.55 |
| 2016-04-27 | 1,555.31 |
| 2016-04-26 | 1,559.06 |
| 2016-04-25 | 1,559.06 |
| 2016-04-22 | 1,592.84 |
| 2016-04-21 | 1,596.60 |
| 2016-04-20 | 1,536.54 |
| 2016-04-19 | 1,675.42 |
| 2016-04-18 | 1,697.94 |
| 2016-04-15 | 1,694.19 |
| 2016-04-14 | 1,720.46 |
| 2016-04-13 | 1,727.97 |
| 2016-04-12 | 1,626.62 |
| 2016-04-11 | 1,649.15 |
| 2016-04-08 | 1,615.36 |
| 2016-04-07 | 1,607.86 |
| 2016-04-06 | 1,559.06 |
| 2016-04-05 | 1,525.28 |
| 2016-04-01 | 1,521.53 |
| 2016-03-31 | 1,562.81 |
| 2016-03-30 | 1,604.10 |
| 2016-03-29 | 1,585.34 |
| 2016-03-24 | 1,566.57 |
| 2016-03-23 | 1,562.81 |
| 2016-03-22 | 1,559.06 |
| 2016-03-21 | 1,555.31 |
| 2016-03-18 | 1,521.53 |
| 2016-03-17 | 1,521.53 |
| 2016-03-16 | 1,517.77 |
| 2016-03-15 | 1,517.77 |
| 2016-03-14 | 1,521.53 |
| 2016-03-11 | 1,521.53 |
| 2016-03-10 | 1,529.03 |
| 2016-03-09 | 1,525.28 |
| 2016-03-08 | 1,540.29 |
| 2016-03-07 | 1,562.81 |
| 2016-03-04 | 1,585.34 |
| 2016-03-03 | 1,540.29 |
| 2016-03-02 | 1,529.03 |
| 2016-03-01 | 1,476.48 |
| 2016-02-29 | 1,423.93 |
| 2016-02-26 | 1,401.41 |
| 2016-02-25 | 1,368.38 |
| 2016-02-24 | 1,369.88 |
| 2016-02-23 | 1,383.40 |
| 2016-02-22 | 1,369.88 |
| 2016-02-19 | 1,344.36 |
| 2016-02-18 | 1,344.36 |
| 2016-02-17 | 1,353.37 |
| 2016-02-16 | 1,386.40 |
| 2016-02-15 | 1,399.91 |
| 2016-02-12 | 1,369.88 |
| 2016-02-11 | 1,350.36 |
| 2016-02-05 | 1,390.90 |
| 2016-02-04 | 1,416.43 |
| 2016-02-03 | 1,398.41 |
| 2016-02-02 | 1,431.44 |
| 2016-02-01 | 1,416.43 |
| 2016-01-29 | 1,345.86 |
| 2016-01-28 | 1,312.83 |
| 2016-01-27 | 1,311.33 |
| 2016-01-26 | 1,308.32 |
| 2016-01-25 | 1,341.36 |
| 2016-01-22 | 1,317.33 |
| 2016-01-21 | 1,269.29 |
| 2016-01-20 | 1,293.31 |
| 2016-01-19 | 1,363.88 |
| 2016-01-18 | 1,348.86 |
| 2016-01-15 | 1,366.88 |
| 2016-01-14 | 1,360.87 |
| 2016-01-13 | 1,374.39 |
| 2016-01-12 | 1,360.87 |
| 2016-01-11 | 1,338.35 |
| 2016-01-08 | 1,423.93 |
| 2016-01-07 | 1,450.21 |
| 2016-01-06 | 1,476.48 |
| 2016-01-05 | 1,521.53 |
| 2016-01-04 | 1,574.07 |
| 2015-12-31 | 1,637.88 |
| 2015-12-30 | 1,611.61 |
| 2015-12-29 | 1,607.86 |
| 2015-12-28 | 1,577.83 |
| 2015-12-24 | 1,577.83 |
| 2015-12-23 | 1,559.06 |
| 2015-12-22 | 1,555.31 |
| 2015-12-21 | 1,566.57 |
| 2015-12-18 | 1,574.07 |
| 2015-12-17 | 1,589.09 |
| 2015-12-16 | 1,525.28 |
| 2015-12-15 | 1,510.26 |
| 2015-12-14 | 1,514.02 |
| 2015-12-11 | 1,502.76 |
| 2015-12-10 | 1,532.79 |
| 2015-12-09 | 1,536.54 |
| 2015-12-08 | 1,525.28 |
| 2015-12-07 | 1,547.80 |
| 2015-12-04 | 1,525.28 |
| 2015-12-03 | 1,551.55 |
| 2015-12-02 | 1,547.80 |
| 2015-12-01 | 1,536.54 |
| 2015-11-30 | 1,525.28 |
| 2015-11-27 | 1,510.26 |
| 2015-11-26 | 1,525.28 |
| 2015-11-25 | 1,551.55 |
| 2015-11-24 | 1,529.03 |
| 2015-11-23 | 1,517.77 |
| 2015-11-20 | 1,525.28 |
| 2015-11-19 | 1,600.35 |
| 2015-11-18 | 1,574.07 |
| 2015-11-17 | 1,442.70 |
| 2015-11-16 | 1,438.95 |
| 2015-11-13 | 1,457.72 |
| 2015-11-12 | 1,442.70 |
| 2015-11-11 | 1,427.69 |
| 2015-11-10 | 1,438.95 |
| 2015-11-09 | 1,472.73 |
| 2015-11-06 | 1,450.21 |
| 2015-11-05 | 1,476.48 |
| 2015-11-04 | 1,480.24 |
| 2015-11-03 | 1,480.24 |
| 2015-11-02 | 1,476.48 |
| 2015-10-30 | 1,502.76 |
| 2015-10-29 | 1,521.53 |
| 2015-10-28 | 1,570.32 |
| 2015-10-27 | 1,592.84 |
| 2015-10-26 | 1,615.36 |
| 2015-10-23 | 1,634.13 |
| 2015-10-22 | 1,600.35 |
| 2015-10-20 | 1,615.36 |
| 2015-10-19 | 1,611.61 |
| 2015-10-16 | 1,607.86 |
| 2015-10-15 | 1,585.34 |
| 2015-10-14 | 1,574.07 |
| 2015-10-13 | 1,566.57 |
| 2015-10-12 | 1,570.32 |
| 2015-10-09 | 1,574.07 |
| 2015-10-08 | 1,532.79 |
| 2015-10-07 | 1,521.53 |
| 2015-10-06 | 1,420.18 |
| 2015-10-05 | 1,423.93 |
| 2015-10-02 | 1,431.44 |
| 2015-09-30 | 1,398.41 |
| 2015-09-29 | 1,387.90 |
| 2015-09-25 | 1,420.18 |
| 2015-09-24 | 1,450.21 |
| 2015-09-23 | 1,438.95 |
| 2015-09-22 | 1,476.48 |
| 2015-09-21 | 1,472.73 |
| 2015-09-18 | 1,499.00 |
| 2015-09-17 | 1,453.96 |
| 2015-09-16 | 1,450.21 |
| 2015-09-15 | 1,439.00 |
| 2015-09-14 | 1,517.45 |
| 2015-09-11 | 1,509.97 |
| 2015-09-10 | 1,521.18 |
| 2015-09-09 | 1,562.27 |
| 2015-09-08 | 1,491.30 |
| 2015-09-07 | 1,439.00 |
| 2015-09-04 | 1,461.41 |
| 2015-09-02 | 1,468.89 |
| 2015-09-01 | 1,424.06 |
| 2015-08-31 | 1,427.80 |
| 2015-08-28 | 1,435.27 |
| 2015-08-27 | 1,361.30 |
| 2015-08-26 | 1,232.81 |
| 2015-08-25 | 1,155.11 |
| 2015-08-24 | 1,228.32 |
| 2015-08-21 | 1,286.60 |
| 2015-08-20 | 1,319.47 |
| 2015-08-19 | 1,468.89 |
| 2015-08-18 | 1,513.71 |
| 2015-08-17 | 1,551.06 |
| 2015-08-14 | 1,599.63 |
| 2015-08-13 | 1,566.01 |
| 2015-08-12 | 1,584.68 |
| 2015-08-11 | 1,663.13 |
| 2015-08-10 | 1,636.98 |
| 2015-08-07 | 1,685.54 |
| 2015-08-06 | 1,696.75 |
| 2015-08-05 | 1,666.86 |
| 2015-08-04 | 1,715.42 |
| 2015-08-03 | 1,666.86 |
| 2015-07-31 | 1,666.86 |
| 2015-07-30 | 1,521.18 |
| 2015-07-29 | 1,524.92 |
| 2015-07-28 | 1,528.65 |
| 2015-07-27 | 1,547.33 |
| 2015-07-24 | 1,610.83 |
| 2015-07-23 | 1,618.30 |
| 2015-07-22 | 1,592.15 |
| 2015-07-21 | 1,599.63 |
| 2015-07-20 | 1,577.21 |
| 2015-07-17 | 1,547.33 |
| 2015-07-16 | 1,536.12 |
| 2015-07-15 | 1,543.59 |
| 2015-07-14 | 1,554.80 |
| 2015-07-13 | 1,543.59 |
| 2015-07-10 | 1,506.24 |
| 2015-07-09 | 1,513.71 |
| 2015-07-08 | 1,420.32 |
| 2015-07-07 | 1,521.18 |
| 2015-07-06 | 1,554.80 |
| 2015-07-03 | 1,618.30 |
| 2015-07-02 | 1,618.30 |
| 2015-06-30 | 1,618.30 |
| 2015-06-29 | 1,648.19 |
| 2015-06-26 | 1,648.19 |
| 2015-06-25 | 1,670.60 |
| 2015-06-24 | 1,734.10 |
| 2015-06-23 | 1,752.78 |
| 2015-06-22 | 1,726.63 |
| 2015-06-19 | 1,622.04 |
| 2015-06-18 | 1,633.24 |
| 2015-06-17 | 1,625.77 |
| 2015-06-16 | 1,577.21 |
| 2015-06-15 | 1,592.15 |
| 2015-06-12 | 1,603.36 |
| 2015-06-11 | 1,588.42 |
| 2015-06-10 | 1,603.36 |
| 2015-06-09 | 1,603.36 |
| 2015-06-08 | 1,644.45 |
| 2015-06-05 | 1,674.33 |
| 2015-06-04 | 1,648.19 |
| 2015-06-03 | 1,670.60 |
| 2015-06-02 | 1,674.33 |
| 2015-06-01 | 1,689.28 |
| 2015-05-29 | 1,670.75 |
| 2015-05-28 | 1,663.34 |
| 2015-05-27 | 1,681.87 |
| 2015-05-26 | 1,659.64 |
| 2015-05-22 | 1,685.57 |
| 2015-05-21 | 1,704.09 |
| 2015-05-20 | 1,715.21 |
| 2015-05-19 | 1,778.18 |
| 2015-05-18 | 1,781.89 |
| 2015-05-15 | 1,796.71 |
| 2015-05-14 | 1,774.48 |
| 2015-05-13 | 1,763.37 |
| 2015-05-12 | 1,767.07 |
| 2015-05-11 | 1,763.37 |
| 2015-05-08 | 1,722.62 |
| 2015-05-07 | 1,759.66 |
| 2015-05-06 | 1,789.30 |
| 2015-05-05 | 1,811.52 |
| 2015-05-04 | 1,855.98 |
| 2015-04-30 | 1,900.43 |
| 2015-04-29 | 1,900.43 |
| 2015-04-28 | 1,933.77 |
| 2015-04-27 | 1,911.55 |
| 2015-04-24 | 1,907.84 |
| 2015-04-23 | 1,896.73 |
| 2015-04-22 | 1,815.23 |
| 2015-04-21 | 1,807.82 |
| 2015-04-20 | 1,767.07 |
| 2015-04-17 | 1,796.71 |
| 2015-04-16 | 1,793.00 |
| 2015-04-15 | 1,744.84 |
| 2015-04-14 | 1,704.09 |
| 2015-04-13 | 1,752.25 |
| 2015-04-10 | 1,755.96 |
| 2015-04-09 | 1,770.78 |
| 2015-04-08 | 1,789.30 |
| 2015-04-02 | 1,667.05 |
| 2015-04-01 | 1,685.57 |
| 2015-03-31 | 1,685.57 |
| 2015-03-30 | 1,678.16 |
| 2015-03-27 | 1,630.00 |
| 2015-03-26 | 1,515.16 |
| 2015-03-25 | 1,518.87 |
| 2015-03-24 | 1,496.64 |
| 2015-03-23 | 1,518.87 |
| 2015-03-20 | 1,478.12 |
| 2015-03-19 | 1,455.89 |
| 2015-03-18 | 1,448.48 |
| 2015-03-17 | 1,441.07 |
| 2015-03-16 | 1,418.85 |
| 2015-03-13 | 1,404.03 |
| 2015-03-12 | 1,441.07 |
| 2015-03-11 | 1,470.71 |
| 2015-03-10 | 1,437.37 |
| 2015-03-09 | 1,433.67 |
| 2015-03-06 | 1,474.41 |
| 2015-03-05 | 1,404.03 |
| 2015-03-04 | 1,411.44 |
| 2015-03-03 | 1,441.07 |
| 2015-03-02 | 1,396.62 |
| 2015-02-27 | 1,321.05 |
| 2015-02-26 | 1,312.16 |
| 2015-02-25 | 1,326.98 |
| 2015-02-24 | 1,324.01 |
| 2015-02-23 | 1,364.02 |
| 2015-02-18 | 1,350.68 |
| 2015-02-17 | 1,352.17 |
| 2015-02-16 | 1,377.36 |
| 2015-02-13 | 1,385.51 |
| 2015-02-12 | 1,359.58 |
| 2015-02-11 | 1,380.32 |
| 2015-02-10 | 1,374.39 |
| 2015-02-09 | 1,400.32 |
| 2015-02-06 | 1,385.51 |
| 2015-02-05 | 1,307.71 |
| 2015-02-04 | 1,315.12 |
| 2015-02-03 | 1,304.75 |
| 2015-02-02 | 1,285.49 |
| 2015-01-30 | 1,303.27 |
| 2015-01-29 | 1,301.78 |
| 2015-01-28 | 1,276.59 |
| 2015-01-27 | 1,275.11 |
| 2015-01-26 | 1,292.89 |
| 2015-01-23 | 1,319.57 |
| 2015-01-22 | 1,310.68 |
| 2015-01-21 | 1,310.68 |
| 2015-01-20 | 1,263.26 |
| 2015-01-19 | 1,264.74 |
| 2015-01-16 | 1,264.74 |
| 2015-01-15 | 1,238.07 |
| 2015-01-14 | 1,229.18 |
| 2015-01-13 | 1,309.19 |
| 2015-01-12 | 1,374.39 |
| 2015-01-09 | 1,415.14 |
| 2015-01-08 | 1,411.44 |
| 2015-01-07 | 1,346.24 |
| 2015-01-06 | 1,343.28 |
| 2015-01-05 | 1,369.95 |
| 2015-01-02 | 1,385.51 |
| 2014-12-31 | 1,392.92 |
| 2014-12-30 | 1,372.91 |
| 2014-12-29 | 1,341.79 |
| 2014-12-24 | 1,344.76 |
| 2014-12-23 | 1,332.90 |
| 2014-12-22 | 1,344.76 |
| 2014-12-19 | 1,358.09 |
| 2014-12-18 | 1,338.83 |
| 2014-12-17 | 1,329.94 |
| 2014-12-16 | 1,369.95 |
| 2014-12-15 | 1,372.91 |
| 2014-12-12 | 1,381.80 |
| 2014-12-11 | 1,389.21 |
| 2014-12-10 | 1,418.85 |
| 2014-12-09 | 1,392.92 |
| 2014-12-08 | 1,415.14 |
| 2014-12-05 | 1,467.01 |
| 2014-12-04 | 1,500.35 |
| 2014-12-03 | 1,511.46 |
| 2014-12-02 | 1,504.05 |
| 2014-12-01 | 1,459.60 |
| 2014-11-28 | 1,515.16 |
| 2014-11-27 | 1,504.05 |
| 2014-11-26 | 1,526.28 |
| 2014-11-25 | 1,581.85 |
| 2014-11-24 | 1,474.41 |
| 2014-11-21 | 1,448.48 |
| 2014-11-20 | 1,396.62 |
| 2014-11-19 | 1,392.92 |
| 2014-11-18 | 1,418.85 |
| 2014-11-17 | 1,396.62 |
| 2014-11-14 | 1,418.85 |
| 2014-11-13 | 1,381.80 |
| 2014-11-12 | 1,392.92 |
| 2014-11-11 | 1,377.36 |
| 2014-11-10 | 1,441.07 |
| 2014-11-07 | 1,452.19 |
| 2014-11-06 | 1,481.82 |
| 2014-11-05 | 1,474.41 |
| 2014-11-04 | 1,507.76 |
| 2014-11-03 | 1,529.98 |
| 2014-10-31 | 1,541.10 |
| 2014-10-30 | 1,522.57 |
| 2014-10-29 | 1,537.39 |
| 2014-10-28 | 1,548.50 |
| 2014-10-27 | 1,563.32 |
| 2014-10-24 | 1,563.32 |
| 2014-10-23 | 1,570.73 |
| 2014-10-22 | 1,563.32 |
| 2014-10-21 | 1,567.03 |
| 2014-10-20 | 1,585.55 |
| 2014-10-17 | 1,563.32 |
| 2014-10-16 | 1,567.03 |
| 2014-10-15 | 1,574.44 |
| 2014-10-14 | 1,611.48 |
| 2014-10-13 | 1,578.14 |
| 2014-10-10 | 1,548.50 |
| 2014-10-09 | 1,555.91 |
| 2014-10-08 | 1,589.25 |
| 2014-10-07 | 1,592.96 |
| 2014-10-06 | 1,533.69 |
| 2014-10-03 | 1,478.12 |
| 2014-09-30 | 1,455.89 |
| 2014-09-29 | 1,500.35 |
| 2014-09-26 | 1,529.98 |
| 2014-09-25 | 1,541.10 |
| 2014-09-24 | 1,544.80 |
| 2014-09-23 | 1,537.39 |
| 2014-09-22 | 1,559.62 |
| 2014-09-19 | 1,529.98 |
| 2014-09-18 | 1,533.69 |
| 2014-09-17 | 1,541.10 |
| 2014-09-16 | 1,537.40 |
| 2014-09-15 | 1,537.40 |
| 2014-09-12 | 1,555.88 |
| 2014-09-11 | 1,555.88 |
| 2014-09-10 | 1,566.97 |
| 2014-09-08 | 1,589.15 |
| 2014-09-05 | 1,589.15 |
| 2014-09-04 | 1,574.36 |
| 2014-09-03 | 1,600.23 |
| 2014-09-02 | 1,537.40 |
| 2014-09-01 | 1,526.31 |
| 2014-08-29 | 1,566.97 |
| 2014-08-28 | 1,585.45 |
| 2014-08-27 | 1,578.06 |
| 2014-08-26 | 1,570.67 |
| 2014-08-25 | 1,637.20 |
| 2014-08-22 | 1,814.61 |
| 2014-08-21 | 1,822.00 |
| 2014-08-20 | 1,818.31 |
| 2014-08-19 | 1,814.61 |
| 2014-08-18 | 1,792.44 |
| 2014-08-15 | 1,792.44 |
| 2014-08-14 | 1,796.13 |
| 2014-08-13 | 1,762.87 |
| 2014-08-12 | 1,807.22 |
| 2014-08-11 | 1,877.45 |
| 2014-08-08 | 1,829.40 |
| 2014-08-07 | 1,810.92 |
| 2014-08-06 | 1,807.22 |
| 2014-08-05 | 1,740.69 |
| 2014-08-04 | 1,740.69 |
| 2014-08-01 | 1,714.82 |
| 2014-07-31 | 1,711.12 |
| 2014-07-30 | 1,711.12 |
| 2014-07-29 | 1,725.90 |
| 2014-07-28 | 1,722.21 |
| 2014-07-25 | 1,729.60 |
| 2014-07-24 | 1,762.87 |
| 2014-07-23 | 1,777.65 |
| 2014-07-22 | 1,777.65 |
| 2014-07-21 | 1,700.03 |
| 2014-07-18 | 1,692.64 |
| 2014-07-17 | 1,692.64 |
| 2014-07-16 | 1,681.55 |
| 2014-07-15 | 1,677.85 |
| 2014-07-14 | 1,644.59 |
| 2014-07-11 | 1,640.89 |
| 2014-07-10 | 1,674.16 |
| 2014-07-09 | 1,674.16 |
| 2014-07-08 | 1,707.42 |
| 2014-07-07 | 1,703.73 |
| 2014-07-04 | 1,696.33 |
| 2014-07-03 | 1,692.64 |
| 2014-07-02 | 1,670.46 |
| 2014-06-30 | 1,703.73 |
| 2014-06-27 | 1,674.16 |
| 2014-06-26 | 1,685.25 |
| 2014-06-25 | 1,651.98 |
| 2014-06-24 | 1,651.98 |
| 2014-06-23 | 1,651.98 |
| 2014-06-20 | 1,640.89 |
| 2014-06-19 | 1,648.28 |
| 2014-06-18 | 1,659.37 |
| 2014-06-17 | 1,670.46 |
| 2014-06-16 | 1,663.07 |
| 2014-06-13 | 1,696.33 |
| 2014-06-12 | 1,688.94 |
| 2014-06-11 | 1,685.25 |
| 2014-06-10 | 1,700.03 |
| 2014-06-09 | 1,688.94 |
| 2014-06-06 | 1,685.25 |
| 2014-06-05 | 1,663.07 |
| 2014-06-04 | 1,677.85 |
| 2014-06-03 | 1,688.94 |
| 2014-05-30 | 1,641.29 |
| 2014-05-29 | 1,677.94 |
| 2014-05-28 | 1,707.27 |
| 2014-05-27 | 1,718.27 |
| 2014-05-26 | 1,732.93 |
| 2014-05-23 | 1,725.60 |
| 2014-05-22 | 1,762.26 |
| 2014-05-21 | 1,692.61 |
| 2014-05-20 | 1,670.61 |
| 2014-05-19 | 1,644.95 |
| 2014-05-16 | 1,586.30 |
| 2014-05-15 | 1,564.30 |
| 2014-05-14 | 1,553.31 |
| 2014-05-13 | 1,589.96 |
| 2014-05-12 | 1,527.64 |
| 2014-05-09 | 1,523.98 |
| 2014-05-08 | 1,523.98 |
| 2014-05-07 | 1,542.31 |
| 2014-05-05 | 1,586.30 |
| 2014-05-02 | 1,600.96 |
| 2014-04-30 | 1,582.63 |
| 2014-04-29 | 1,553.31 |
| 2014-04-28 | 1,531.31 |
| 2014-04-25 | 1,593.63 |
| 2014-04-24 | 1,586.30 |
| 2014-04-23 | 1,597.30 |
| 2014-04-22 | 1,586.30 |
| 2014-04-17 | 1,633.95 |
| 2014-04-16 | 1,685.28 |
| 2014-04-15 | 1,688.94 |
| 2014-04-14 | 1,692.61 |
| 2014-04-11 | 1,696.27 |
| 2014-04-10 | 1,699.94 |
| 2014-04-09 | 1,696.27 |
| 2014-04-08 | 1,633.95 |
| 2014-04-07 | 1,663.28 |
| 2014-04-04 | 1,666.95 |
| 2014-04-03 | 1,696.27 |
| 2014-04-02 | 1,677.94 |
| 2014-04-01 | 1,740.26 |
| 2014-03-31 | 1,710.94 |
| 2014-03-28 | 1,655.95 |
| 2014-03-27 | 1,674.28 |
| 2014-03-26 | 1,725.60 |
| 2014-03-25 | 1,703.61 |
| 2014-03-24 | 1,732.93 |
| 2014-03-21 | 1,685.28 |
| 2014-03-20 | 1,714.60 |
| 2014-03-19 | 1,736.60 |
| 2014-03-18 | 1,721.94 |
| 2014-03-17 | 1,648.62 |
| 2014-03-14 | 1,648.62 |
| 2014-03-13 | 1,791.59 |
| 2014-03-12 | 1,762.26 |
| 2014-03-11 | 1,835.58 |
| 2014-03-10 | 1,784.26 |
| 2014-03-07 | 1,784.26 |
| 2014-03-06 | 1,820.91 |
| 2014-03-05 | 1,806.25 |
| 2014-03-04 | 1,824.58 |
| 2014-03-03 | 1,853.91 |
| 2014-02-28 | 1,901.56 |
| 2014-02-27 | 1,901.56 |
| 2014-02-26 | 1,875.90 |
| 2014-02-25 | 1,839.24 |
| 2014-02-24 | 1,831.91 |
| 2014-02-21 | 1,831.91 |
| 2014-02-20 | 1,806.25 |
| 2014-02-19 | 1,806.25 |
| 2014-02-18 | 1,765.93 |
| 2014-02-17 | 1,769.59 |
| 2014-02-14 | 1,747.60 |
| 2014-02-13 | 1,732.93 |
| 2014-02-12 | 1,762.26 |
| 2014-02-11 | 1,666.95 |
| 2014-02-10 | 1,692.61 |
| 2014-02-07 | 1,710.94 |
| 2014-02-06 | 1,688.94 |
| 2014-02-05 | 1,655.95 |
| 2014-02-04 | 1,648.62 |
| 2014-01-30 | 1,666.95 |
| 2014-01-29 | 1,692.61 |
| 2014-01-28 | 1,670.61 |
| 2014-01-27 | 1,670.61 |
| 2014-01-24 | 1,762.26 |
| 2014-01-23 | 1,765.93 |
| 2014-01-22 | 1,776.92 |
| 2014-01-21 | 1,758.59 |
| 2014-01-20 | 1,758.59 |
| 2014-01-17 | 1,765.93 |
| 2014-01-16 | 1,762.26 |
| 2014-01-15 | 1,765.93 |
| 2014-01-14 | 1,740.26 |
| 2014-01-13 | 1,758.59 |
| 2014-01-10 | 1,769.59 |
| 2014-01-09 | 1,765.93 |
| 2014-01-08 | 1,809.92 |
| 2014-01-07 | 1,791.59 |
| 2014-01-06 | 1,809.92 |
| 2014-01-03 | 1,795.25 |
| 2014-01-02 | 1,842.91 |
| 2013-12-31 | 1,879.57 |
| 2013-12-30 | 1,850.24 |
| 2013-12-27 | 1,798.92 |
| 2013-12-24 | 1,791.59 |
| 2013-12-23 | 1,736.60 |
| 2013-12-20 | 1,740.26 |
| 2013-12-19 | 1,824.58 |
| 2013-12-18 | 1,769.59 |
| 2013-12-17 | 1,743.93 |
| 2013-12-16 | 1,736.60 |
| 2013-12-13 | 1,736.60 |
| 2013-12-12 | 1,729.27 |
| 2013-12-11 | 1,729.27 |
| 2013-12-10 | 1,732.93 |
| 2013-12-09 | 1,762.26 |
| 2013-12-06 | 1,703.61 |
| 2013-12-05 | 1,666.95 |
| 2013-12-04 | 1,630.29 |
| 2013-12-03 | 1,637.62 |
| 2013-12-02 | 1,644.95 |
| 2013-11-29 | 1,644.95 |
| 2013-11-28 | 1,586.30 |
| 2013-11-27 | 1,578.97 |
| 2013-11-26 | 1,527.64 |
| 2013-11-25 | 1,523.98 |
| 2013-11-22 | 1,523.98 |
| 2013-11-21 | 1,512.98 |
| 2013-11-20 | 1,509.32 |
| 2013-11-19 | 1,476.32 |
| 2013-11-18 | 1,450.66 |
| 2013-11-15 | 1,370.01 |
| 2013-11-14 | 1,370.01 |
| 2013-11-13 | 1,366.35 |
| 2013-11-12 | 1,377.34 |
| 2013-11-11 | 1,370.01 |
| 2013-11-08 | 1,350.22 |
| 2013-11-07 | 1,353.15 |
| 2013-11-06 | 1,373.68 |
| 2013-11-05 | 1,381.01 |
| 2013-11-04 | 1,377.34 |
| 2013-11-01 | 1,395.67 |
| 2013-10-31 | 1,370.01 |
| 2013-10-30 | 1,373.68 |
| 2013-10-29 | 1,331.15 |
| 2013-10-28 | 1,331.15 |
| 2013-10-25 | 1,361.95 |
| 2013-10-24 | 1,384.68 |
| 2013-10-23 | 1,403.00 |
| 2013-10-22 | 1,399.34 |
| 2013-10-21 | 1,395.67 |
| 2013-10-18 | 1,421.33 |
| 2013-10-17 | 1,428.67 |
| 2013-10-16 | 1,410.34 |
| 2013-10-15 | 1,403.00 |
| 2013-10-11 | 1,432.33 |
| 2013-10-10 | 1,439.66 |
| 2013-10-09 | 1,454.33 |
| 2013-10-08 | 1,425.00 |
| 2013-10-07 | 1,406.67 |
| 2013-10-04 | 1,425.00 |
| 2013-10-03 | 1,384.68 |
| 2013-10-02 | 1,347.28 |
| 2013-09-30 | 1,354.62 |
| 2013-09-27 | 1,348.75 |
| 2013-09-26 | 1,350.22 |
| 2013-09-25 | 1,373.68 |
| 2013-09-24 | 1,373.68 |
| 2013-09-23 | 1,392.01 |
| 2013-09-19 | 1,351.68 |
| 2013-09-18 | 1,304.76 |
| 2013-09-17 | 1,310.63 |
| 2013-09-16 | 1,254.96 |
| 2013-09-13 | 1,235.92 |
| 2013-09-12 | 1,232.99 |
| 2013-09-11 | 1,257.89 |
| 2013-09-10 | 1,231.52 |
| 2013-09-09 | 1,234.45 |
| 2013-09-06 | 1,235.92 |
| 2013-09-05 | 1,231.52 |
| 2013-09-04 | 1,240.31 |
| 2013-09-03 | 1,268.15 |
| 2013-09-02 | 1,243.24 |
| 2013-08-30 | 1,240.31 |
| 2013-08-29 | 1,216.88 |
| 2013-08-28 | 1,252.03 |
| 2013-08-27 | 1,279.86 |
| 2013-08-26 | 1,287.19 |
| 2013-08-23 | 1,216.88 |
| 2013-08-22 | 1,211.02 |
| 2013-08-21 | 1,227.13 |
| 2013-08-20 | 1,193.44 |
| 2013-08-19 | 1,222.74 |
| 2013-08-16 | 1,218.34 |
| 2013-08-15 | 1,235.92 |
| 2013-08-13 | 1,291.58 |
| 2013-08-12 | 1,272.54 |
| 2013-08-09 | 1,271.07 |
| 2013-08-08 | 1,269.61 |
| 2013-08-07 | 1,276.93 |
| 2013-08-06 | 1,282.79 |
| 2013-08-05 | 1,315.02 |
| 2013-08-02 | 1,316.48 |
| 2013-08-01 | 1,315.02 |
| 2013-07-31 | 1,319.41 |
| 2013-07-30 | 1,304.77 |
| 2013-07-29 | 1,309.16 |
| 2013-07-26 | 1,335.53 |
| 2013-07-25 | 1,342.85 |
| 2013-07-24 | 1,368.49 |
| 2013-07-23 | 1,364.82 |
| 2013-07-22 | 1,331.13 |
| 2013-07-19 | 1,304.77 |
| 2013-07-18 | 1,309.16 |
| 2013-07-17 | 1,361.89 |
| 2013-07-16 | 1,416.09 |
| 2013-07-15 | 1,423.42 |
| 2013-07-12 | 1,408.77 |
| 2013-07-11 | 1,383.13 |
| 2013-07-10 | 1,379.47 |
| 2013-07-09 | 1,329.67 |
| 2013-07-08 | 1,293.05 |
| 2013-07-05 | 1,307.70 |
| 2013-07-04 | 1,276.93 |
| 2013-07-03 | 1,276.93 |
| 2013-07-02 | 1,297.44 |
| 2013-06-28 | 1,364.82 |
| 2013-06-27 | 1,329.67 |
| 2013-06-26 | 1,326.74 |
| 2013-06-25 | 1,304.77 |
| 2013-06-24 | 1,328.20 |
| 2013-06-21 | 1,360.43 |
| 2013-06-20 | 1,323.81 |
| 2013-06-19 | 1,354.57 |
| 2013-06-18 | 1,375.81 |
| 2013-06-17 | 1,372.15 |
| 2013-06-14 | 1,372.15 |
| 2013-06-13 | 1,348.71 |
| 2013-06-11 | 1,401.44 |
| 2013-06-10 | 1,405.11 |
| 2013-06-07 | 1,401.44 |
| 2013-06-06 | 1,364.82 |
| 2013-06-05 | 1,379.47 |
| 2013-06-04 | 1,383.13 |
| 2013-06-03 | 1,398.51 |
| 2013-05-31 | 1,376.69 |
| 2013-05-30 | 1,387.60 |
| 2013-05-29 | 1,398.51 |
| 2013-05-28 | 1,387.60 |
| 2013-05-27 | 1,319.95 |
| 2013-05-24 | 1,312.68 |
| 2013-05-23 | 1,290.85 |
| 2013-05-22 | 1,328.68 |
| 2013-05-21 | 1,327.23 |
| 2013-05-20 | 1,380.33 |
| 2013-05-16 | 1,427.61 |
| 2013-05-15 | 1,420.34 |
| 2013-05-14 | 1,376.69 |
| 2013-05-13 | 1,365.78 |
| 2013-05-10 | 1,427.61 |
| 2013-05-09 | 1,489.44 |
| 2013-05-08 | 1,489.44 |
| 2013-05-07 | 1,489.44 |
| 2013-05-06 | 1,489.44 |
| 2013-05-03 | 1,489.44 |
| 2013-05-02 | 1,493.08 |
| 2013-04-30 | 1,482.17 |
| 2013-04-29 | 1,449.43 |
| 2013-04-26 | 1,431.25 |
| 2013-04-25 | 1,449.43 |
| 2013-04-24 | 1,456.71 |
| 2013-04-23 | 1,423.97 |
| 2013-04-22 | 1,445.80 |
| 2013-04-19 | 1,431.25 |
| 2013-04-18 | 1,460.35 |
| 2013-04-17 | 1,442.16 |
| 2013-04-16 | 1,434.89 |
| 2013-04-15 | 1,456.71 |
| 2013-04-12 | 1,544.00 |
| 2013-04-11 | 1,493.08 |
| 2013-04-10 | 1,489.44 |
| 2013-04-09 | 1,445.80 |
| 2013-04-08 | 1,453.07 |
| 2013-04-05 | 1,442.16 |
| 2013-04-03 | 1,511.27 |
| 2013-04-02 | 1,460.35 |
| 2013-03-28 | 1,467.62 |
| 2013-03-27 | 1,478.53 |
| 2013-03-26 | 1,434.89 |
| 2013-03-25 | 1,434.89 |
| 2013-03-22 | 1,445.80 |
| 2013-03-21 | 1,394.88 |
| 2013-03-20 | 1,431.25 |
| 2013-03-19 | 1,373.05 |
| 2013-03-18 | 1,346.14 |
| 2013-03-15 | 1,343.23 |
| 2013-03-14 | 1,317.04 |
| 2013-03-13 | 1,245.75 |
| 2013-03-12 | 1,238.48 |
| 2013-03-11 | 1,250.12 |
| 2013-03-08 | 1,273.40 |
| 2013-03-07 | 1,269.03 |
| 2013-03-06 | 1,248.66 |
| 2013-03-05 | 1,248.66 |
| 2013-03-04 | 1,223.93 |
| 2013-03-01 | 1,221.02 |
| 2013-02-28 | 1,207.93 |
| 2013-02-27 | 1,187.56 |
| 2013-02-26 | 1,155.55 |
| 2013-02-25 | 1,149.73 |
| 2013-02-22 | 1,146.82 |
| 2013-02-21 | 1,146.82 |
| 2013-02-20 | 1,154.10 |
| 2013-02-19 | 1,142.46 |
| 2013-02-18 | 1,146.82 |
| 2013-02-15 | 1,146.82 |
| 2013-02-14 | 1,135.18 |
| 2013-02-08 | 1,123.54 |
| 2013-02-07 | 1,122.09 |
| 2013-02-06 | 1,129.36 |
| 2013-02-05 | 1,127.91 |
| 2013-02-04 | 1,129.36 |
| 2013-02-01 | 1,127.91 |
| 2013-01-31 | 1,151.19 |
| 2013-01-30 | 1,148.28 |
| 2013-01-29 | 1,151.19 |
| 2013-01-28 | 1,157.01 |
| 2013-01-25 | 1,119.18 |
| 2013-01-24 | 1,109.00 |
| 2013-01-23 | 1,119.18 |
| 2013-01-22 | 1,120.63 |
| 2013-01-21 | 1,122.09 |
| 2013-01-18 | 1,119.18 |
| 2013-01-17 | 1,120.63 |
| 2013-01-16 | 1,119.18 |
| 2013-01-15 | 1,090.08 |
| 2013-01-14 | 1,090.08 |
| 2013-01-11 | 1,090.08 |
| 2013-01-10 | 1,097.36 |
| 2013-01-09 | 1,092.99 |
| 2013-01-08 | 1,076.99 |
| 2013-01-07 | 1,069.71 |
| 2013-01-04 | 1,058.08 |
| 2013-01-03 | 1,065.35 |
| 2013-01-02 | 1,071.17 |
| 2012-12-31 | 1,063.89 |
| 2012-12-28 | 1,062.44 |
| 2012-12-27 | 1,062.44 |
| 2012-12-24 | 1,059.53 |
| 2012-12-21 | 1,062.44 |
| 2012-12-20 | 1,063.89 |
| 2012-12-19 | 1,082.81 |
| 2012-12-18 | 1,072.62 |
| 2012-12-17 | 1,079.90 |
| 2012-12-14 | 1,113.36 |
| 2012-12-13 | 1,111.91 |
| 2012-12-12 | 1,119.18 |
| 2012-12-11 | 1,111.91 |
| 2012-12-10 | 1,120.63 |
| 2012-12-07 | 1,129.36 |
| 2012-12-06 | 1,136.64 |
| 2012-12-05 | 1,133.73 |
| 2012-12-04 | 1,110.45 |
| 2012-12-03 | 1,103.18 |
| 2012-11-30 | 1,116.27 |
| 2012-11-29 | 1,110.45 |
| 2012-11-28 | 1,092.99 |
| 2012-11-27 | 1,117.72 |
| 2012-11-26 | 1,125.00 |
| 2012-11-23 | 1,136.64 |
| 2012-11-22 | 1,136.64 |
| 2012-11-21 | 1,133.73 |
| 2012-11-20 | 1,242.84 |
| 2012-11-19 | 1,242.84 |
| 2012-11-16 | 1,184.65 |
| 2012-11-15 | 1,186.10 |
| 2012-11-14 | 1,164.28 |
| 2012-11-13 | 1,158.46 |
| 2012-11-12 | 1,143.91 |
| 2012-11-09 | 1,130.82 |
| 2012-11-08 | 1,139.55 |
| 2012-11-07 | 1,146.82 |
| 2012-11-06 | 1,158.46 |
| 2012-11-05 | 1,159.92 |
| 2012-11-02 | 1,154.10 |
| 2012-11-01 | 1,181.74 |
| 2012-10-31 | 1,149.73 |
| 2012-10-30 | 1,136.64 |
| 2012-10-29 | 1,120.63 |
| 2012-10-26 | 1,084.26 |
| 2012-10-25 | 1,081.35 |
| 2012-10-24 | 1,059.53 |
| 2012-10-22 | 1,042.07 |
| 2012-10-19 | 1,055.17 |
| 2012-10-18 | 1,049.35 |
| 2012-10-17 | 1,043.53 |
| 2012-10-16 | 1,044.98 |
| 2012-10-15 | 1,044.98 |
| 2012-10-12 | 1,049.35 |
| 2012-10-11 | 1,053.71 |
| 2012-10-10 | 1,044.98 |
| 2012-10-09 | 1,034.80 |
| 2012-10-08 | 1,049.35 |
| 2012-10-05 | 1,062.44 |
| 2012-10-04 | 1,062.44 |
| 2012-10-03 | 1,049.35 |
| 2012-09-28 | 1,052.26 |
| 2012-09-27 | 1,024.61 |
| 2012-09-26 | 1,023.16 |
| 2012-09-25 | 1,024.61 |
| 2012-09-24 | 1,030.43 |
| 2012-09-21 | 1,039.16 |
| 2012-09-20 | 1,024.61 |
| 2012-09-19 | 1,018.79 |
| 2012-09-18 | 988.24 |
| 2012-09-17 | 1,020.25 |
| 2012-09-14 | 1,055.12 |
| 2012-09-13 | 1,055.12 |
| 2012-09-12 | 1,053.67 |
| 2012-09-11 | 1,043.50 |
| 2012-09-10 | 1,049.31 |
| 2012-09-07 | 1,042.04 |
| 2012-09-06 | 1,050.76 |
| 2012-09-05 | 1,005.72 |
| 2012-09-04 | 988.28 |
| 2012-09-03 | 997.00 |
| 2012-08-31 | 1,008.62 |
| 2012-08-30 | 975.21 |
| 2012-08-29 | 950.51 |
| 2012-08-28 | 935.98 |
| 2012-08-27 | 940.33 |
| 2012-08-24 | 947.60 |
| 2012-08-23 | 966.49 |
| 2012-08-22 | 957.77 |
| 2012-08-21 | 966.49 |
| 2012-08-20 | 950.51 |
| 2012-08-17 | 953.41 |
| 2012-08-16 | 989.74 |
| 2012-08-15 | 979.57 |
| 2012-08-14 | 988.28 |
| 2012-08-13 | 976.66 |
| 2012-08-10 | 985.38 |
| 2012-08-09 | 969.39 |
| 2012-08-08 | 982.47 |
| 2012-08-07 | 972.30 |
| 2012-08-06 | 991.19 |
| 2012-08-03 | 967.94 |
| 2012-08-02 | 973.75 |
| 2012-08-01 | 999.91 |
| 2012-07-31 | 989.74 |
| 2012-07-30 | 970.85 |
| 2012-07-27 | 989.74 |
| 2012-07-26 | 946.15 |
| 2012-07-25 | 934.52 |
| 2012-07-24 | 944.69 |
| 2012-07-23 | 959.22 |
| 2012-07-20 | 970.85 |
| 2012-07-19 | 953.41 |
| 2012-07-18 | 946.15 |
| 2012-07-17 | 950.51 |
| 2012-07-16 | 922.90 |
| 2012-07-13 | 919.99 |
| 2012-07-12 | 917.09 |
| 2012-07-11 | 928.71 |
| 2012-07-10 | 915.63 |
| 2012-07-09 | 901.10 |
| 2012-07-06 | 892.39 |
| 2012-07-05 | 896.75 |
| 2012-07-04 | 899.65 |
| 2012-07-03 | 872.04 |
| 2012-06-29 | 869.14 |
| 2012-06-28 | 888.03 |
| 2012-06-27 | 911.28 |
| 2012-06-26 | 898.20 |
| 2012-06-25 | 879.31 |
| 2012-06-22 | 888.03 |
| 2012-06-21 | 874.95 |
| 2012-06-20 | 909.82 |
| 2012-06-19 | 935.98 |
| 2012-06-18 | 941.79 |
| 2012-06-15 | 946.15 |
| 2012-06-14 | 951.96 |
| 2012-06-13 | 951.96 |
| 2012-06-12 | 938.88 |
| 2012-06-11 | 919.99 |
| 2012-06-08 | 918.54 |
| 2012-06-07 | 935.98 |
| 2012-06-06 | 937.43 |
| 2012-06-05 | 924.35 |
| 2012-06-04 | 928.71 |
| 2012-06-01 | 949.05 |
| 2012-05-31 | 966.37 |
| 2012-05-30 | 947.61 |
| 2012-05-29 | 937.51 |
| 2012-05-28 | 910.09 |
| 2012-05-25 | 910.09 |
| 2012-05-24 | 923.08 |
| 2012-05-23 | 933.18 |
| 2012-05-22 | 953.38 |
| 2012-05-21 | 963.48 |
| 2012-05-18 | 949.05 |
| 2012-05-17 | 944.72 |
| 2012-05-16 | 951.94 |
| 2012-05-15 | 953.38 |
| 2012-05-14 | 951.94 |
| 2012-05-11 | 979.36 |
| 2012-05-10 | 995.23 |
| 2012-05-09 | 989.46 |
| 2012-05-08 | 996.67 |
| 2012-05-07 | 996.67 |
| 2012-05-04 | 1,003.89 |
| 2012-05-03 | 989.46 |
| 2012-05-02 | 996.67 |
| 2012-04-30 | 988.01 |
| 2012-04-27 | 938.95 |
| 2012-04-26 | 934.62 |
| 2012-04-25 | 928.85 |
| 2012-04-24 | 936.07 |
| 2012-04-23 | 957.71 |
| 2012-04-20 | 977.91 |
| 2012-04-19 | 949.05 |
| 2012-04-18 | 931.74 |
| 2012-04-17 | 937.51 |
| 2012-04-16 | 966.37 |
| 2012-04-13 | 985.13 |
| 2012-04-12 | 983.68 |
| 2012-04-11 | 970.70 |
| 2012-04-10 | 980.80 |
| 2012-04-05 | 969.25 |
| 2012-04-03 | 980.80 |
| 2012-04-02 | 969.25 |
| 2012-03-30 | 972.14 |
| 2012-03-29 | 970.70 |
| 2012-03-28 | 931.74 |
| 2012-03-27 | 920.19 |
| 2012-03-26 | 917.31 |
| 2012-03-23 | 917.31 |
| 2012-03-22 | 894.22 |
| 2012-03-21 | 891.33 |
| 2012-03-20 | 897.11 |
| 2012-03-19 | 898.55 |
| 2012-03-16 | 895.66 |
| 2012-03-15 | 898.55 |
| 2012-03-14 | 898.55 |
| 2012-03-13 | 872.57 |
| 2012-03-12 | 897.11 |
| 2012-03-09 | 885.56 |
| 2012-03-08 | 858.14 |
| 2012-03-07 | 849.49 |
| 2012-03-06 | 845.16 |
| 2012-03-05 | 843.71 |
| 2012-03-02 | 819.18 |
| 2012-03-01 | 768.68 |
| 2012-02-29 | 765.79 |
| 2012-02-28 | 744.15 |
| 2012-02-27 | 713.85 |
| 2012-02-24 | 708.07 |
| 2012-02-23 | 706.63 |
| 2012-02-22 | 708.07 |
| 2012-02-21 | 696.53 |
| 2012-02-20 | 702.30 |
| 2012-02-17 | 703.74 |
| 2012-02-16 | 712.40 |
| 2012-02-15 | 721.06 |
| 2012-02-14 | 712.40 |
| 2012-02-13 | 713.85 |
| 2012-02-10 | 708.07 |
| 2012-02-09 | 715.29 |
| 2012-02-08 | 721.06 |
| 2012-02-07 | 718.17 |
| 2012-02-06 | 722.50 |
| 2012-02-03 | 706.63 |
| 2012-02-02 | 715.29 |
| 2012-02-01 | 712.40 |
| 2012-01-31 | 706.63 |
| 2012-01-30 | 679.21 |
| 2012-01-27 | 692.20 |
| 2012-01-26 | 693.64 |
| 2012-01-20 | 702.30 |
| 2012-01-19 | 699.42 |
| 2012-01-18 | 684.99 |
| 2012-01-17 | 680.66 |
| 2012-01-16 | 664.78 |
| 2012-01-13 | 659.01 |
| 2012-01-12 | 670.56 |
| 2012-01-11 | 667.67 |
| 2012-01-10 | 674.88 |
| 2012-01-09 | 693.64 |
| 2012-01-06 | 693.64 |
| 2012-01-05 | 697.97 |
| 2012-01-04 | 703.74 |
| 2012-01-03 | 705.19 |
| 2011-12-30 | 700.86 |
| 2011-12-29 | 700.86 |
| 2011-12-28 | 700.86 |
| 2011-12-23 | 693.64 |
| 2011-12-22 | 693.64 |
| 2011-12-21 | 693.64 |
| 2011-12-20 | 684.99 |
| 2011-12-19 | 683.54 |
| 2011-12-16 | 684.99 |
| 2011-12-15 | 683.54 |
| 2011-12-14 | 690.76 |
| 2011-12-13 | 682.10 |
| 2011-12-12 | 680.66 |
| 2011-12-09 | 683.54 |
| 2011-12-08 | 696.53 |
| 2011-12-07 | 697.97 |
| 2011-12-06 | 692.20 |
| 2011-12-05 | 702.30 |
| 2011-12-02 | 702.30 |
| 2011-12-01 | 700.86 |
| 2011-11-30 | 726.83 |
| 2011-11-29 | 741.26 |
| 2011-11-28 | 741.26 |
| 2011-11-25 | 734.05 |
| 2011-11-24 | 735.49 |
| 2011-11-23 | 735.49 |
| 2011-11-22 | 735.49 |
| 2011-11-21 | 735.49 |
| 2011-11-18 | 735.49 |
| 2011-11-17 | 736.93 |
| 2011-11-16 | 736.93 |
| 2011-11-15 | 732.60 |
| 2011-11-14 | 725.39 |
| 2011-11-11 | 721.06 |
| 2011-11-10 | 718.17 |
| 2011-11-09 | 741.26 |
| 2011-11-08 | 736.93 |
| 2011-11-07 | 735.49 |
| 2011-11-04 | 749.92 |
| 2011-11-03 | 728.28 |
| 2011-11-02 | 718.17 |
| 2011-11-01 | 718.17 |
| 2011-10-31 | 722.50 |
| 2011-10-28 | 715.29 |
| 2011-10-27 | 695.09 |
| 2011-10-26 | 690.76 |
| 2011-10-25 | 695.09 |
| 2011-10-24 | 692.20 |
| 2011-10-21 | 670.56 |
| 2011-10-20 | 635.92 |
| 2011-10-19 | 627.27 |
| 2011-10-18 | 627.27 |
| 2011-10-17 | 627.27 |
| 2011-10-14 | 627.27 |
| 2011-10-13 | 627.27 |
| 2011-10-12 | 627.27 |
| 2011-10-11 | 627.27 |
| 2011-10-10 | 627.27 |
| 2011-10-07 | 621.49 |
| 2011-10-06 | 625.82 |
| 2011-10-04 | 622.94 |
| 2011-10-03 | 628.71 |
| 2011-09-30 | 661.90 |
| 2011-09-28 | 697.97 |
| 2011-09-27 | 692.20 |
| 2011-09-26 | 659.01 |
| 2011-09-23 | 689.31 |
| 2011-09-22 | 749.92 |
| 2011-09-21 | 774.45 |
| 2011-09-20 | 741.26 |
| 2011-09-19 | 751.36 |
| 2011-09-16 | 760.02 |
| 2011-09-15 | 739.82 |
| 2011-09-14 | 732.60 |
| 2011-09-12 | 757.09 |
| 2011-09-09 | 784.46 |
| 2011-09-08 | 754.21 |
| 2011-09-07 | 751.33 |
| 2011-09-06 | 745.57 |
| 2011-09-05 | 745.57 |
| 2011-09-02 | 762.85 |
| 2011-09-01 | 777.26 |
| 2011-08-31 | 762.85 |
| 2011-08-30 | 748.45 |
| 2011-08-29 | 751.33 |
| 2011-08-26 | 747.01 |
| 2011-08-25 | 745.57 |
| 2011-08-24 | 712.44 |
| 2011-08-23 | 690.83 |
| 2011-08-22 | 657.70 |
| 2011-08-19 | 690.83 |
| 2011-08-18 | 718.20 |
| 2011-08-17 | 735.49 |
| 2011-08-16 | 716.76 |
| 2011-08-15 | 723.96 |
| 2011-08-12 | 689.39 |
| 2011-08-11 | 680.75 |
| 2011-08-10 | 663.46 |
| 2011-08-09 | 643.29 |
| 2011-08-08 | 676.43 |
| 2011-08-05 | 703.79 |
| 2011-08-04 | 722.52 |
| 2011-08-03 | 723.96 |
| 2011-08-02 | 739.81 |
| 2011-08-01 | 741.25 |
| 2011-07-29 | 729.72 |
| 2011-07-28 | 754.21 |
| 2011-07-27 | 742.69 |
| 2011-07-26 | 728.28 |
| 2011-07-25 | 728.28 |
| 2011-07-22 | 731.16 |
| 2011-07-21 | 713.88 |
| 2011-07-20 | 715.32 |
| 2011-07-19 | 706.68 |
| 2011-07-18 | 731.16 |
| 2011-07-15 | 734.04 |
| 2011-07-14 | 736.93 |
| 2011-07-13 | 700.91 |
| 2011-07-12 | 686.51 |
| 2011-07-11 | 695.15 |
| 2011-07-08 | 696.59 |
| 2011-07-07 | 692.27 |
| 2011-07-06 | 689.39 |
| 2011-07-05 | 692.27 |
| 2011-07-04 | 690.83 |
| 2011-06-30 | 683.63 |
| 2011-06-29 | 672.10 |
| 2011-06-28 | 682.19 |
| 2011-06-27 | 677.87 |
| 2011-06-24 | 670.66 |
| 2011-06-23 | 663.46 |
| 2011-06-22 | 664.90 |
| 2011-06-21 | 663.46 |
| 2011-06-20 | 663.46 |
| 2011-06-17 | 653.38 |
| 2011-06-16 | 653.38 |
| 2011-06-15 | 669.22 |
| 2011-06-14 | 666.34 |
| 2011-06-13 | 676.43 |
| 2011-06-10 | 679.31 |
| 2011-06-09 | 683.63 |
| 2011-06-08 | 685.07 |
| 2011-06-07 | 689.39 |
| 2011-06-03 | 692.27 |
| 2011-06-02 | 685.07 |
| 2011-06-01 | 690.83 |
| 2011-05-31 | 695.15 |
| 2011-05-30 | 680.75 |
| 2011-05-27 | 679.31 |
| 2011-05-26 | 676.43 |
| 2011-05-25 | 674.98 |
| 2011-05-24 | 654.82 |
| 2011-05-23 | 662.02 |
| 2011-05-20 | 689.39 |
| 2011-05-19 | 693.71 |
| 2011-05-18 | 702.29 |
| 2011-05-17 | 702.29 |
| 2011-05-16 | 700.86 |
| 2011-05-13 | 703.72 |
| 2011-05-12 | 673.69 |
| 2011-05-11 | 672.26 |
| 2011-05-09 | 683.70 |
| 2011-05-06 | 687.99 |
| 2011-05-05 | 693.71 |
| 2011-05-04 | 699.43 |
| 2011-05-03 | 690.85 |
| 2011-04-29 | 708.01 |
| 2011-04-28 | 699.43 |
| 2011-04-27 | 706.58 |
| 2011-04-26 | 718.02 |
| 2011-04-21 | 719.45 |
| 2011-04-20 | 715.16 |
| 2011-04-19 | 715.16 |
| 2011-04-18 | 720.88 |
| 2011-04-15 | 732.32 |
| 2011-04-14 | 735.18 |
| 2011-04-13 | 720.88 |
| 2011-04-12 | 702.29 |
| 2011-04-11 | 709.44 |
| 2011-04-08 | 696.57 |
| 2011-04-07 | 686.56 |
| 2011-04-06 | 687.99 |
| 2011-04-04 | 660.82 |
| 2011-04-01 | 653.67 |
| 2011-03-31 | 659.39 |
| 2011-03-30 | 655.10 |
| 2011-03-29 | 657.96 |
| 2011-03-28 | 673.69 |
| 2011-03-25 | 680.84 |
| 2011-03-24 | 685.13 |
| 2011-03-23 | 679.41 |
| 2011-03-22 | 685.13 |
| 2011-03-21 | 665.11 |
| 2011-03-18 | 673.69 |
| 2011-03-17 | 647.95 |
| 2011-03-16 | 603.61 |
| 2011-03-15 | 607.19 |
| 2011-03-14 | 617.92 |
| 2011-03-11 | 620.78 |
| 2011-03-10 | 633.65 |
| 2011-03-09 | 630.79 |
| 2011-03-08 | 615.06 |
| 2011-03-07 | 613.62 |
| 2011-03-04 | 623.64 |
| 2011-03-03 | 616.49 |
| 2011-03-02 | 593.60 |
| 2011-03-01 | 603.61 |
| 2011-02-28 | 602.18 |
| 2011-02-25 | 592.89 |
| 2011-02-24 | 595.03 |
| 2011-02-23 | 602.18 |
| 2011-02-22 | 608.62 |
| 2011-02-21 | 620.78 |
| 2011-02-18 | 629.36 |
| 2011-02-17 | 636.51 |
| 2011-02-16 | 640.80 |
| 2011-02-15 | 643.66 |
| 2011-02-14 | 632.22 |
| 2011-02-11 | 617.92 |
| 2011-02-10 | 622.21 |
| 2011-02-09 | 645.09 |
| 2011-02-08 | 649.38 |
| 2011-02-07 | 652.24 |
| 2011-02-02 | 650.81 |
| 2011-02-01 | 632.22 |
| 2011-01-31 | 655.10 |
| 2011-01-28 | 665.11 |
| 2011-01-27 | 653.67 |
| 2011-01-26 | 643.66 |
| 2011-01-25 | 643.66 |
| 2011-01-24 | 637.94 |
| 2011-01-21 | 639.37 |
| 2011-01-20 | 649.38 |
| 2011-01-19 | 647.95 |
| 2011-01-18 | 666.54 |
| 2011-01-17 | 663.68 |
| 2011-01-14 | 666.54 |
| 2011-01-13 | 673.69 |
| 2011-01-12 | 675.12 |
| 2011-01-11 | 667.97 |
| 2011-01-10 | 669.40 |
| 2011-01-07 | 686.56 |
| 2011-01-06 | 677.98 |
| 2011-01-05 | 689.42 |
| 2011-01-04 | 680.84 |
| 2011-01-03 | 665.11 |
| 2010-12-31 | 690.85 |
| 2010-12-30 | 656.53 |
| 2010-12-29 | 650.81 |
| 2010-12-28 | 613.62 |
| 2010-12-24 | 622.21 |
| 2010-12-23 | 642.23 |
| 2010-12-22 | 659.39 |
| 2010-12-21 | 662.25 |
| 2010-12-20 | 666.54 |
| 2010-12-17 | 659.39 |
| 2010-12-16 | 659.39 |
| 2010-12-15 | 677.98 |
| 2010-12-14 | 683.70 |
| 2010-12-13 | 675.12 |
| 2010-12-10 | 667.97 |
| 2010-12-09 | 673.69 |
| 2010-12-08 | 672.26 |
| 2010-12-07 | 676.55 |
| 2010-12-06 | 669.40 |
| 2010-12-03 | 683.70 |
| 2010-12-02 | 666.54 |
| 2010-12-01 | 689.42 |
| 2010-11-30 | 690.85 |
| 2010-11-29 | 686.56 |
| 2010-11-26 | 669.40 |
| 2010-11-25 | 686.56 |
| 2010-11-24 | 679.41 |
| 2010-11-23 | 665.11 |
| 2010-11-22 | 666.54 |
| 2010-11-19 | 667.97 |
| 2010-11-18 | 662.25 |
| 2010-11-17 | 653.67 |
| 2010-11-16 | 667.97 |
| 2010-11-15 | 683.70 |
| 2010-11-12 | 687.99 |
| 2010-11-11 | 715.16 |
| 2010-11-10 | 710.87 |
| 2010-11-09 | 698.00 |
| 2010-11-08 | 712.30 |
| 2010-11-05 | 720.88 |
| 2010-11-04 | 730.89 |
| 2010-11-03 | 729.46 |
| 2010-11-02 | 738.04 |
| 2010-11-01 | 743.76 |
| 2010-10-29 | 722.31 |
| 2010-10-28 | 699.43 |
| 2010-10-27 | 706.58 |
| 2010-10-26 | 736.61 |
| 2010-10-25 | 750.92 |
| 2010-10-22 | 742.33 |
| 2010-10-21 | 753.78 |
| 2010-10-20 | 746.63 |
| 2010-10-19 | 750.92 |
| 2010-10-18 | 746.63 |
| 2010-10-15 | 735.18 |
| 2010-10-14 | 740.90 |
| 2010-10-13 | 726.60 |
| 2010-10-12 | 716.59 |
| 2010-10-11 | 725.17 |
| 2010-10-08 | 722.31 |
| 2010-10-07 | 723.74 |
| 2010-10-06 | 723.74 |
| 2010-10-05 | 719.45 |
| 2010-10-04 | 716.59 |
| 2010-09-30 | 716.59 |
| 2010-09-29 | 712.30 |
| 2010-09-28 | 720.88 |
| 2010-09-27 | 736.61 |
| 2010-09-24 | 679.41 |
| 2010-09-22 | 679.41 |
| 2010-09-21 | 676.55 |
| 2010-09-20 | 675.12 |
| 2010-09-17 | 672.26 |
| 2010-09-16 | 672.26 |
| 2010-09-15 | 669.40 |
| 2010-09-14 | 709.37 |
| 2010-09-13 | 709.37 |
| 2010-09-10 | 702.23 |
| 2010-09-09 | 695.09 |
| 2010-09-08 | 697.95 |
| 2010-09-07 | 700.80 |
| 2010-09-06 | 700.80 |
| 2010-09-03 | 699.38 |
| 2010-09-02 | 712.22 |
| 2010-09-01 | 702.23 |
| 2010-08-31 | 699.38 |
| 2010-08-30 | 683.67 |
| 2010-08-27 | 683.67 |
| 2010-08-26 | 685.10 |
| 2010-08-25 | 697.95 |
| 2010-08-24 | 706.51 |
| 2010-08-23 | 685.10 |
| 2010-08-20 | 720.79 |
| 2010-08-19 | 669.40 |
| 2010-08-18 | 666.54 |
| 2010-08-17 | 670.83 |
| 2010-08-16 | 669.40 |
| 2010-08-13 | 659.41 |
| 2010-08-12 | 647.99 |
| 2010-08-11 | 670.83 |
| 2010-08-10 | 672.25 |
| 2010-08-09 | 676.54 |
| 2010-08-06 | 690.81 |
| 2010-08-05 | 700.80 |
| 2010-08-04 | 705.09 |
| 2010-08-03 | 705.09 |
| 2010-08-02 | 700.80 |
| 2010-07-30 | 703.66 |
| 2010-07-29 | 720.79 |
| 2010-07-28 | 705.09 |
| 2010-07-27 | 686.53 |
| 2010-07-26 | 700.80 |
| 2010-07-23 | 697.95 |
| 2010-07-22 | 699.38 |
| 2010-07-21 | 695.09 |
| 2010-07-20 | 695.09 |
| 2010-07-19 | 685.10 |
| 2010-07-16 | 686.53 |
| 2010-07-15 | 676.54 |
| 2010-07-14 | 699.38 |
| 2010-07-13 | 702.23 |
| 2010-07-12 | 710.80 |
| 2010-07-09 | 712.22 |
| 2010-07-08 | 713.65 |
| 2010-07-07 | 706.51 |
| 2010-07-06 | 700.80 |
| 2010-07-05 | 700.80 |
| 2010-07-02 | 702.23 |
| 2010-06-30 | 687.96 |
| 2010-06-29 | 656.55 |
| 2010-06-28 | 653.70 |
| 2010-06-25 | 653.70 |
| 2010-06-24 | 663.69 |
| 2010-06-23 | 667.97 |
| 2010-06-22 | 647.99 |
| 2010-06-21 | 669.40 |
| 2010-06-18 | 663.69 |
| 2010-06-17 | 643.70 |
| 2010-06-15 | 615.16 |
| 2010-06-14 | 639.42 |
| 2010-06-11 | 585.18 |
| 2010-06-10 | 568.05 |
| 2010-06-09 | 588.75 |
| 2010-06-08 | 573.76 |
| 2010-06-07 | 597.31 |
| 2010-06-04 | 593.74 |
| 2010-06-03 | 588.75 |
| 2010-06-02 | 557.34 |
| 2010-06-01 | 564.48 |
| 2010-05-31 | 611.59 |
| 2010-05-28 | 609.45 |
| 2010-05-27 | 592.32 |
| 2010-05-26 | 570.90 |
| 2010-05-25 | 585.18 |
| 2010-05-24 | 619.44 |
| 2010-05-20 | 594.46 |
| 2010-05-19 | 639.07 |
| 2010-05-18 | 658.96 |
| 2010-05-17 | 641.91 |
| 2010-05-14 | 646.17 |
| 2010-05-13 | 646.17 |
| 2010-05-12 | 622.01 |
| 2010-05-11 | 656.12 |
| 2010-05-10 | 643.33 |
| 2010-05-07 | 622.01 |
| 2010-05-06 | 646.17 |
| 2010-05-05 | 668.91 |
| 2010-05-04 | 704.44 |
| 2010-05-03 | 712.97 |
| 2010-04-30 | 730.03 |
| 2010-04-29 | 717.24 |
| 2010-04-28 | 715.81 |
| 2010-04-27 | 731.45 |
| 2010-04-26 | 731.45 |
| 2010-04-23 | 734.29 |
| 2010-04-22 | 744.24 |
| 2010-04-21 | 739.98 |
| 2010-04-20 | 711.55 |
| 2010-04-19 | 707.29 |
| 2010-04-16 | 730.03 |
| 2010-04-15 | 728.61 |
| 2010-04-14 | 718.66 |
| 2010-04-13 | 724.34 |
| 2010-04-12 | 725.76 |
| 2010-04-09 | 724.34 |
| 2010-04-08 | 735.71 |
| 2010-04-07 | 722.92 |
| 2010-04-01 | 685.97 |
| 2010-03-31 | 671.76 |
| 2010-03-30 | 688.81 |
| 2010-03-29 | 688.81 |
| 2010-03-26 | 680.28 |
| 2010-03-25 | 680.28 |
| 2010-03-24 | 674.60 |
| 2010-03-23 | 685.97 |
| 2010-03-22 | 698.76 |
| 2010-03-19 | 712.97 |
| 2010-03-18 | 717.24 |
| 2010-03-17 | 707.29 |
| 2010-03-16 | 685.97 |
| 2010-03-15 | 717.24 |
| 2010-03-12 | 700.18 |
| 2010-03-11 | 703.02 |
| 2010-03-10 | 695.92 |
| 2010-03-09 | 700.18 |
| 2010-03-08 | 701.60 |
| 2010-03-05 | 698.76 |
| 2010-03-04 | 712.97 |
| 2010-03-03 | 717.24 |
| 2010-03-02 | 701.60 |
| 2010-03-01 | 711.55 |
| 2010-02-26 | 697.34 |
| 2010-02-25 | 671.76 |
| 2010-02-24 | 661.81 |
| 2010-02-23 | 661.81 |
| 2010-02-22 | 654.70 |
| 2010-02-19 | 639.07 |
| 2010-02-18 | 660.38 |
| 2010-02-17 | 680.28 |
| 2010-02-12 | 671.76 |
| 2010-02-11 | 676.02 |
| 2010-02-10 | 650.44 |
| 2010-02-09 | 646.17 |
| 2010-02-08 | 623.43 |
| 2010-02-05 | 644.75 |
| 2010-02-04 | 688.81 |
| 2010-02-03 | 707.29 |
| 2010-02-02 | 701.60 |
| 2010-02-01 | 718.66 |
| 2010-01-29 | 707.29 |
| 2010-01-28 | 668.91 |
| 2010-01-27 | 663.23 |
| 2010-01-26 | 718.66 |
| 2010-01-25 | 738.56 |
| 2010-01-22 | 715.81 |
| 2010-01-21 | 703.02 |
| 2010-01-20 | 737.13 |
| 2010-01-19 | 703.02 |
| 2010-01-18 | 724.34 |
| 2010-01-15 | 745.66 |
| 2010-01-14 | 705.87 |
| 2010-01-13 | 718.66 |
| 2010-01-12 | 745.66 |
| 2010-01-11 | 752.77 |
| 2010-01-08 | 749.93 |
| 2010-01-07 | 752.77 |
| 2010-01-06 | 752.77 |
| 2010-01-05 | 703.02 |
| 2010-01-04 | 701.60 |
| 2009-12-31 | 710.13 |
| 2009-12-30 | 722.92 |
| 2009-12-29 | 656.12 |
| 2009-12-28 | 620.59 |
| 2009-12-24 | 516.84 |
| 2009-12-23 | 516.84 |
| 2009-12-22 | 516.84 |
| 2009-12-21 | 496.23 |
| 2009-12-18 | 496.94 |
| 2009-12-17 | 502.62 |
| 2009-12-16 | 523.94 |
| 2009-12-15 | 532.47 |
| 2009-12-14 | 548.81 |
| 2009-12-11 | 538.87 |
| 2009-12-10 | 538.87 |
| 2009-12-09 | 543.13 |
| 2009-12-08 | 550.24 |
| 2009-12-07 | 559.47 |
| 2009-12-04 | 548.10 |
| 2009-12-03 | 565.16 |
| 2009-12-02 | 589.32 |
| 2009-12-01 | 553.79 |
| 2009-11-30 | 509.73 |
| 2009-11-27 | 520.39 |
| 2009-11-26 | 486.99 |
| 2009-11-25 | 432.98 |
| 2009-11-24 | 432.98 |
| 2009-11-23 | 432.98 |
| 2009-11-20 | 432.98 |
| 2009-11-19 | 432.98 |
| 2009-11-18 | 432.98 |
| 2009-11-17 | 432.98 |
| 2009-11-16 | 432.98 |
| 2009-11-13 | 432.98 |
| 2009-11-12 | 432.98 |
| 2009-11-11 | 432.98 |
| 2009-11-10 | 432.98 |
| 2009-11-09 | 432.98 |
| 2009-11-06 | 432.98 |
| 2009-11-05 | 432.98 |
| 2009-11-04 | 432.98 |
| 2009-11-03 | 432.98 |
| 2009-11-02 | 432.98 |
| 2009-10-30 | 432.98 |
| 2009-10-29 | 432.98 |
| 2009-10-28 | 432.98 |
| 2009-10-27 | 432.98 |
| 2009-10-23 | 432.98 |
| 2009-10-22 | 418.77 |
| 2009-10-21 | 425.87 |
| 2009-10-20 | 425.16 |
| 2009-10-19 | 425.87 |
| 2009-10-16 | 415.21 |
| 2009-10-15 | 423.03 |
| 2009-10-14 | 401.00 |
| 2009-10-13 | 391.05 |
| 2009-10-12 | 391.76 |
| 2009-10-09 | 393.89 |
| 2009-10-08 | 389.63 |
| 2009-10-07 | 397.45 |
| 2009-10-06 | 364.76 |
| 2009-10-05 | 347.70 |
| 2009-10-02 | 346.99 |
| 2009-09-30 | 350.55 |
| 2009-09-29 | 351.97 |
| 2009-09-28 | 361.92 |
| 2009-09-25 | 371.83 |
| 2009-09-24 | 373.25 |
| 2009-09-23 | 388.84 |
| 2009-09-22 | 393.80 |
| 2009-09-21 | 387.42 |
| 2009-09-18 | 389.55 |
| 2009-09-17 | 395.92 |
| 2009-09-16 | 394.51 |
| 2009-09-15 | 390.25 |
| 2009-09-14 | 387.42 |
| 2009-09-11 | 387.42 |
| 2009-09-10 | 399.46 |
| 2009-09-09 | 392.38 |
| 2009-09-08 | 401.59 |
| 2009-09-07 | 409.38 |
| 2009-09-04 | 403.01 |
| 2009-09-03 | 410.09 |
| 2009-09-02 | 397.34 |
| 2009-09-01 | 424.26 |
| 2009-08-31 | 420.72 |
| 2009-08-28 | 424.26 |
| 2009-08-27 | 424.26 |
| 2009-08-26 | 407.26 |
| 2009-08-25 | 394.51 |
| 2009-08-24 | 390.25 |
| 2009-08-21 | 383.88 |
| 2009-08-20 | 385.30 |
| 2009-08-19 | 378.92 |
| 2009-08-18 | 387.42 |
| 2009-08-17 | 373.25 |
| 2009-08-14 | 390.96 |
| 2009-08-13 | 404.42 |
| 2009-08-12 | 398.05 |
| 2009-08-11 | 420.72 |
| 2009-08-10 | 436.30 |
| 2009-08-07 | 424.97 |
| 2009-08-06 | 422.14 |
| 2009-08-05 | 431.35 |
| 2009-08-04 | 420.72 |
| 2009-08-03 | 395.21 |
| 2009-07-31 | 360.50 |
| 2009-07-30 | 347.04 |
| 2009-07-29 | 339.95 |
| 2009-07-28 | 365.46 |
| 2009-07-27 | 369.00 |
| 2009-07-24 | 361.21 |
| 2009-07-23 | 347.75 |
| 2009-07-22 | 344.91 |
| 2009-07-21 | 351.29 |
| 2009-07-20 | 356.96 |
| 2009-07-17 | 350.58 |
| 2009-07-16 | 334.29 |
| 2009-07-15 | 317.28 |
| 2009-07-14 | 311.62 |
| 2009-07-13 | 311.62 |
| 2009-07-10 | 316.57 |
| 2009-07-09 | 289.65 |
| 2009-07-08 | 281.86 |
| 2009-07-07 | 283.99 |
| 2009-07-06 | 292.49 |
| 2009-07-03 | 282.57 |
| 2009-07-02 | 270.52 |
| 2009-06-30 | 275.48 |
| 2009-06-29 | 282.57 |
| 2009-06-26 | 291.07 |
| 2009-06-25 | 307.36 |
| 2009-06-24 | 303.82 |
| 2009-06-23 | 284.69 |
| 2009-06-22 | 287.53 |
| 2009-06-19 | 275.48 |
| 2009-06-18 | 276.19 |
| 2009-06-17 | 279.73 |
| 2009-06-16 | 315.16 |
| 2009-06-15 | 320.83 |
| 2009-06-12 | 307.36 |
| 2009-06-11 | 309.49 |
| 2009-06-10 | 307.36 |
| 2009-06-09 | 303.11 |
| 2009-06-08 | 314.45 |
| 2009-06-05 | 304.53 |
| 2009-06-04 | 303.82 |
| 2009-06-03 | 303.82 |
| 2009-06-02 | 300.28 |
| 2009-06-01 | 300.28 |
| 2009-05-29 | 304.53 |
| 2009-05-27 | 296.03 |
| 2009-05-26 | 293.20 |
| 2009-05-25 | 291.07 |
| 2009-05-22 | 292.49 |
| 2009-05-21 | 287.53 |
| 2009-05-20 | 286.82 |
| 2009-05-19 | 286.82 |
| 2009-05-18 | 293.86 |
| 2009-05-15 | 269.94 |
| 2009-05-14 | 246.74 |
| 2009-05-13 | 241.11 |
| 2009-05-12 | 239.70 |
| 2009-05-11 | 236.89 |
| 2009-05-08 | 234.08 |
| 2009-05-07 | 234.08 |
| 2009-05-06 | 224.23 |
| 2009-05-05 | 212.27 |
| 2009-05-04 | 214.38 |
| 2009-04-30 | 211.57 |
| 2009-04-29 | 202.43 |
| 2009-04-28 | 196.10 |
| 2009-04-27 | 207.35 |
| 2009-04-24 | 221.42 |
| 2009-04-23 | 223.53 |
| 2009-04-22 | 215.09 |
| 2009-04-21 | 214.38 |
| 2009-04-20 | 216.49 |
| 2009-04-17 | 225.64 |
| 2009-04-16 | 236.19 |
| 2009-04-15 | 236.89 |
| 2009-04-14 | 214.38 |
| 2009-04-09 | 213.68 |
| 2009-04-08 | 191.88 |
| 2009-04-07 | 213.68 |
| 2009-04-06 | 209.46 |
| 2009-04-03 | 209.46 |
| 2009-04-02 | 198.91 |
| 2009-04-01 | 193.28 |
| 2009-03-31 | 191.88 |
| 2009-03-30 | 192.58 |
| 2009-03-27 | 193.99 |
| 2009-03-26 | 193.99 |
| 2009-03-25 | 191.88 |
| 2009-03-24 | 189.77 |
| 2009-03-23 | 188.36 |
| 2009-03-20 | 188.36 |
| 2009-03-19 | 193.99 |
| 2009-03-18 | 191.88 |
| 2009-03-17 | 194.69 |
| 2009-03-16 | 177.81 |
| 2009-03-13 | 167.26 |
| 2009-03-12 | 167.26 |
| 2009-03-11 | 166.56 |
| 2009-03-10 | 165.15 |
| 2009-03-09 | 163.74 |
| 2009-03-06 | 173.59 |
| 2009-03-05 | 167.26 |
| 2009-03-04 | 165.85 |
| 2009-03-03 | 149.68 |
| 2009-03-02 | 163.04 |
| 2009-02-27 | 167.26 |
| 2009-02-26 | 156.71 |
| 2009-02-25 | 198.21 |
| 2009-02-24 | 181.33 |
| 2009-02-23 | 157.41 |
| 2009-02-20 | 132.09 |
| 2009-02-19 | 128.58 |
| 2009-02-18 | 111.70 |
| 2009-02-17 | 118.03 |
| 2009-02-16 | 106.78 |
| 2009-02-13 | 108.89 |
| 2009-02-12 | 96.23 |
| 2009-02-11 | 90.60 |
| 2009-02-10 | 93.41 |
| 2009-02-09 | 93.41 |
| 2009-02-06 | 84.97 |
| 2009-02-05 | 84.97 |
| 2009-02-04 | 86.38 |
| 2009-02-03 | 76.53 |
| 2009-02-02 | 77.94 |
| 2009-01-30 | 82.86 |
| 2009-01-29 | 87.08 |
| 2009-01-23 | 86.38 |
| 2009-01-22 | 70.20 |
| 2009-01-21 | 64.58 |
| 2009-01-20 | 70.91 |
| 2009-01-19 | 73.72 |
| 2009-01-16 | 70.20 |
| 2009-01-15 | 74.42 |
| 2009-01-14 | 77.94 |
| 2009-01-13 | 76.53 |
| 2009-01-12 | 86.38 |
| 2009-01-09 | 88.49 |
| 2009-01-08 | 87.79 |
| 2009-01-07 | 95.52 |
| 2009-01-06 | 101.15 |
| 2009-01-05 | 103.96 |
| 2009-01-02 | 101.85 |
| 2008-12-31 | 96.23 |
| 2008-12-30 | 82.16 |
| 2008-12-29 | 88.49 |
| 2008-12-24 | 91.30 |
| 2008-12-23 | 92.01 |
| 2008-12-22 | 87.08 |
| 2008-12-19 | 93.41 |
| 2008-12-18 | 92.01 |
| 2008-12-17 | 81.46 |
| 2008-12-16 | 75.83 |
| 2008-12-15 | 79.35 |
| 2008-12-12 | 75.83 |
| 2008-12-11 | 83.57 |
| 2008-12-10 | 70.20 |
| 2008-12-09 | 64.58 |
| 2008-12-08 | 67.39 |
| 2008-12-05 | 57.54 |
| 2008-12-04 | 61.76 |
| 2008-12-03 | 55.43 |
| 2008-12-02 | 51.21 |
| 2008-12-01 | 54.03 |
| 2008-11-28 | 51.21 |
| 2008-11-27 | 54.73 |
| 2008-11-26 | 54.73 |
| 2008-11-25 | 51.21 |
| 2008-11-24 | 54.73 |
| 2008-11-21 | 61.06 |
| 2008-11-20 | 58.25 |
| 2008-11-19 | 66.69 |
| 2008-11-18 | 66.69 |
| 2008-11-17 | 72.31 |
| 2008-11-14 | 75.83 |
| 2008-11-13 | 65.28 |
| 2008-11-12 | 66.69 |
| 2008-11-11 | 58.95 |
| 2008-11-10 | 61.76 |
| 2008-11-07 | 54.73 |
| 2008-11-06 | 54.73 |
| 2008-11-05 | 60.36 |
| 2008-11-04 | 53.32 |
| 2008-11-03 | 53.32 |
| 2008-10-31 | 42.77 |
| 2008-10-30 | 40.66 |
| 2008-10-29 | 23.08 |
| 2008-10-28 | 23.08 |
| 2008-10-27 | 19.56 |
| 2008-10-24 | 33.63 |
| 2008-10-23 | 44.18 |
| 2008-10-22 | 61.76 |
| 2008-10-21 | 73.02 |
| 2008-10-20 | 83.57 |
| 2008-10-17 | 106.78 |
| 2008-10-16 | 81.46 |
| 2008-10-15 | 80.05 |
| 2008-10-14 | 74.42 |
| 2008-10-13 | 82.86 |
| 2008-10-10 | 82.86 |
| 2008-10-09 | 87.79 |
| 2008-10-08 | 97.63 |
| 2008-10-06 | 113.81 |
| 2008-10-03 | 100.45 |
| 2008-10-02 | 54.73 |
| 2008-09-30 | 46.99 |
| 2008-09-29 | 47.70 |
| 2008-09-26 | 61.76 |
| 2008-09-25 | 61.76 |
| 2008-09-24 | 61.76 |
| 2008-09-23 | 61.76 |
| 2008-09-22 | 77.24 |
| 2008-09-19 | 77.24 |
| 2008-09-18 | 74.42 |
| 2008-09-17 | 75.83 |
| 2008-09-16 | 54.73 |
| 2008-09-12 | 96.93 |
| 2008-09-11 | 96.93 |
| 2008-09-10 | 106.78 |
| 2008-09-09 | 112.40 |
| 2008-09-08 | 128.58 |
| 2008-09-05 | 129.98 |
| 2008-09-04 | 134.20 |
| 2008-09-03 | 135.61 |
| 2008-09-02 | 134.91 |
| 2008-09-01 | 139.13 |
| 2008-08-29 | 144.05 |
| 2008-08-28 | 134.20 |
| 2008-08-27 | 143.35 |
| 2008-08-26 | 153.19 |
| 2008-08-25 | 149.68 |
| 2008-08-21 | 181.33 |
| 2008-08-20 | 181.33 |
| 2008-08-19 | 181.33 |
| 2008-08-18 | 227.04 |
| 2008-08-15 | 258.69 |
| 2008-08-14 | 273.46 |
| 2008-08-13 | 275.57 |
| 2008-08-12 | 283.31 |
| 2008-08-11 | 299.48 |
| 2008-08-08 | 301.59 |
| 2008-08-07 | 317.77 |
| 2008-08-05 | 321.99 |
| 2008-08-04 | 330.43 |
| 2008-08-01 | 343.09 |
| 2008-07-31 | 339.57 |
| 2008-07-30 | 328.32 |
| 2008-07-29 | 320.58 |
| 2008-07-28 | 320.58 |
| 2008-07-25 | 320.58 |
| 2008-07-24 | 321.99 |
| 2008-07-23 | 321.99 |
| 2008-07-22 | 318.47 |
| 2008-07-21 | 321.99 |
| 2008-07-18 | 304.41 |
| 2008-07-17 | 304.41 |
| 2008-07-16 | 307.92 |
| 2008-07-15 | 321.99 |
| 2008-07-14 | 313.55 |
| 2008-07-11 | 321.99 |
| 2008-07-10 | 321.99 |
| 2008-07-09 | 318.47 |
| 2008-07-08 | 307.92 |
| 2008-07-07 | 307.92 |
| 2008-07-04 | 321.99 |
| 2008-07-03 | 332.54 |
| 2008-07-02 | 339.57 |
| 2008-06-30 | 350.12 |
| 2008-06-27 | 349.42 |
| 2008-06-26 | 357.16 |
| 2008-06-25 | 367.71 |
| 2008-06-24 | 357.16 |
| 2008-06-23 | 343.09 |
| 2008-06-20 | 343.09 |
| 2008-06-19 | 343.09 |
| 2008-06-18 | 336.06 |
| 2008-06-17 | 321.99 |
| 2008-06-16 | 353.64 |
| 2008-06-13 | 357.16 |
| 2008-06-12 | 363.49 |
| 2008-06-11 | 389.51 |
| 2008-06-10 | 378.26 |
| 2008-06-06 | 392.32 |
| 2008-06-05 | 402.17 |
| 2008-06-04 | 427.49 |
| 2008-06-03 | 427.49 |
| 2008-06-02 | 440.15 |
| 2008-05-30 | 447.18 |
| 2008-05-29 | 449.99 |
| 2008-05-28 | 450.70 |
| 2008-05-27 | 459.14 |
| 2008-05-26 | 473.91 |
| 2008-05-23 | 483.75 |
| 2008-05-22 | 497.82 |
| 2008-05-21 | 504.85 |
| 2008-05-20 | 513.29 |
| 2008-05-19 | 504.85 |
| 2008-05-16 | 501.34 |
| 2008-05-15 | 511.89 |
| 2008-05-14 | 511.89 |
| 2008-05-13 | 501.34 |
| 2008-05-09 | 506.26 |
| 2008-05-08 | 518.22 |
| 2008-05-07 | 510.48 |
| 2008-05-06 | 524.55 |
| 2008-05-05 | 516.81 |
| 2008-05-02 | 529.47 |
| 2008-04-30 | 519.62 |
| 2008-04-29 | 515.40 |
| 2008-04-28 | 483.75 |
| 2008-04-25 | 490.79 |
| 2008-04-24 | 469.69 |
| 2008-04-23 | 445.07 |
| 2008-04-22 | 454.21 |
| 2008-04-21 | 466.87 |
| 2008-04-18 | 470.39 |
| 2008-04-17 | 469.69 |
| 2008-04-16 | 469.69 |
| 2008-04-15 | 490.79 |
| 2008-04-14 | 480.24 |
| 2008-04-11 | 499.23 |
| 2008-04-10 | 518.22 |
| 2008-04-09 | 540.72 |
| 2008-04-08 | 552.68 |
| 2008-04-07 | 573.78 |
| 2008-04-03 | 589.25 |
| 2008-04-02 | 589.25 |
| 2008-04-01 | 594.88 |
| 2008-03-31 | 575.18 |
| 2008-03-28 | 587.84 |
| 2008-03-27 | 592.77 |
| 2008-03-26 | 547.05 |
| 2008-03-25 | 554.08 |
| 2008-03-20 | 496.41 |
| 2008-03-19 | 525.95 |
| 2008-03-18 | 525.95 |
| 2008-03-17 | 524.55 |
| 2008-03-14 | 580.81 |
| 2008-03-13 | 582.22 |
| 2008-03-12 | 579.40 |
| 2008-03-11 | 569.56 |
| 2008-03-10 | 607.54 |
| 2008-03-07 | 694.75 |
| 2008-03-06 | 779.15 |
| 2008-03-05 | 821.35 |
| 2008-03-04 | 758.05 |
| 2008-03-03 | 715.85 |
| 2008-02-29 | 610.35 |
| 2008-02-28 | 547.05 |
| 2008-02-27 | 540.02 |
| 2008-02-26 | 547.05 |
| 2008-02-25 | 441.55 |
| 2008-02-22 | 434.52 |
| 2008-02-21 | 434.52 |
| 2008-02-20 | 427.49 |
| 2008-02-19 | 434.52 |
| 2008-02-18 | 441.55 |
| 2008-02-15 | 406.39 |
| 2008-02-14 | 141.94 |
| 2008-02-13 | 158.21 |
| 2008-02-12 | 135.84 |
| 2008-02-11 | 148.04 |
| 2008-02-06 | 133.81 |
| 2008-02-05 | 127.71 |
| 2008-02-04 | 117.54 |
| 2008-02-01 | 101.28 |
| 2008-01-31 | 111.44 |
| 2008-01-30 | 105.34 |
| 2008-01-29 | 111.44 |
| 2008-01-28 | 107.38 |
| 2008-01-25 | 123.64 |
| 2008-01-24 | 101.28 |
| 2008-01-23 | 103.31 |
| 2008-01-22 | 82.98 |
| 2008-01-21 | 129.74 |
| 2008-01-18 | 139.91 |
| 2008-01-17 | 141.94 |
| 2008-01-16 | 141.94 |
| 2008-01-15 | 143.97 |
| 2008-01-14 | 150.07 |
| 2008-01-11 | 160.24 |
| 2008-01-10 | 174.47 |
| 2008-01-09 | 178.54 |
| 2008-01-08 | 178.54 |
| 2008-01-07 | 176.50 |
| 2008-01-04 | 174.47 |
| 2008-01-03 | 170.40 |
| 2008-01-02 | 178.54 |
| 2007-12-31 | 182.60 |
| 2007-12-28 | 180.57 |
| 2007-12-27 | 180.57 |
| 2007-12-24 | 182.60 |
| 2007-12-21 | 180.57 |
| 2007-12-20 | 170.40 |
| 2007-12-19 | 170.40 |
| 2007-12-18 | 164.31 |
| 2007-12-17 | 170.40 |
| 2007-12-14 | 174.47 |
| 2007-12-13 | 186.67 |
| 2007-12-12 | 198.87 |
| 2007-12-11 | 200.90 |
| 2007-12-10 | 190.74 |
| 2007-12-07 | 202.93 |
| 2007-12-06 | 209.03 |
| 2007-12-05 | 196.84 |
| 2007-12-04 | 192.77 |
| 2007-12-03 | 182.60 |
| 2007-11-30 | 194.80 |
| 2007-11-29 | 184.64 |
| 2007-11-28 | 180.57 |
| 2007-11-27 | 207.00 |
| 2007-11-26 | 207.00 |
| 2007-11-23 | 207.00 |
| 2007-11-22 | 207.00 |
| 2007-11-21 | 207.00 |
| 2007-11-20 | 207.00 |
| 2007-11-19 | 207.00 |
| 2007-11-16 | 207.00 |
| 2007-11-15 | 211.07 |
| 2007-11-14 | 219.20 |
| 2007-11-13 | 194.80 |
| 2007-11-12 | 204.97 |
| 2007-11-09 | 217.17 |
| 2007-11-08 | 217.17 |
| 2007-11-07 | 204.97 |
| 2007-11-06 | 211.07 |
| 2007-11-05 | 219.20 |
| 2007-11-02 | 207.00 |
| 2007-11-01 | 188.70 |
| 2007-10-31 | 164.31 |
| 2007-10-30 | 154.14 |
| 2007-10-29 | 160.24 |
| 2007-10-26 | 166.34 |
| 2007-10-25 | 166.34 |
| 2007-10-24 | 160.24 |
| 2007-10-23 | 162.27 |
| 2007-10-22 | 154.14 |
| 2007-10-18 | 154.14 |
| 2007-10-17 | 160.24 |
| 2007-10-16 | 143.97 |
| 2007-10-15 | 166.34 |
| 2007-10-12 | 107.38 |
| 2007-10-11 | 93.15 |
| 2007-10-10 | 95.18 |
| 2007-10-09 | 93.15 |
| 2007-10-08 | 97.21 |
| 2007-10-05 | 99.25 |
| 2007-10-04 | 109.41 |
| 2007-10-03 | 101.28 |
| 2007-10-02 | 101.28 |
| 2007-09-28 | 97.21 |
| 2007-09-27 | 101.28 |
| 2007-09-25 | 99.25 |
| 2007-09-24 | 101.28 |
| 2007-09-21 | 107.38 |
| 2007-09-20 | 109.41 |
| 2007-09-19 | 115.51 |
| 2007-09-18 | 117.54 |
| 2007-09-17 | 113.52 |
| 2007-09-14 | 121.57 |
| 2007-09-13 | 121.57 |
| 2007-09-12 | 99.42 |
| 2007-09-11 | 101.43 |
| 2007-09-10 | 103.44 |
| 2007-09-07 | 107.47 |
| 2007-09-06 | 113.52 |
| 2007-09-05 | 111.50 |
| 2007-09-04 | 111.50 |
| 2007-09-03 | 109.49 |
| 2007-08-31 | 109.49 |
| 2007-08-30 | 105.46 |
| 2007-08-29 | 105.46 |
| 2007-08-28 | 107.47 |
| 2007-08-27 | 119.56 |
| 2007-08-24 | 115.53 |
| 2007-08-23 | 111.50 |
| 2007-08-22 | 119.56 |
| 2007-08-21 | 101.43 |
| 2007-08-20 | 107.47 |
| 2007-08-17 | 113.52 |
| 2007-08-16 | 117.54 |
| 2007-08-15 | 113.52 |
| 2007-08-14 | 125.60 |
| 2007-08-13 | 129.63 |
| 2007-08-10 | 125.60 |
| 2007-08-09 | 137.69 |
| 2007-08-08 | 141.72 |
| 2007-08-07 | 145.74 |
| 2007-08-06 | 151.79 |
| 2007-08-03 | 161.86 |
| 2007-08-02 | 159.84 |
| 2007-08-01 | 143.73 |
| 2007-07-31 | 141.72 |
| 2007-07-30 | 139.70 |
| 2007-07-27 | 135.67 |
| 2007-07-26 | 139.70 |
| 2007-07-25 | 137.69 |
| 2007-07-24 | 145.74 |
| 2007-07-23 | 147.76 |
| 2007-07-20 | 147.76 |
| 2007-07-19 | 141.72 |
| 2007-07-18 | 151.79 |
| 2007-07-17 | 169.92 |
| 2007-07-16 | 179.99 |
| 2007-07-13 | 186.03 |
| 2007-07-12 | 177.97 |
| 2007-07-11 | 179.99 |
| 2007-07-10 | 184.02 |
| 2007-07-09 | 186.03 |
| 2007-07-06 | 184.02 |
| 2007-07-05 | 188.04 |
| 2007-07-04 | 196.10 |
| 2007-07-03 | 194.09 |
| 2007-06-29 | 186.03 |
| 2007-06-28 | 190.06 |
| 2007-06-27 | 184.02 |
| 2007-06-26 | 198.12 |
| 2007-06-25 | 188.04 |
| 2007-06-22 | 220.27 |
| 2007-06-21 | 240.42 |
| 2007-06-20 | 240.42 |
| 2007-06-18 | 222.29 |
| 2007-06-15 | 214.23 |
| 2007-06-14 | 212.22 |
| 2007-06-13 | 220.27 |
| 2007-06-12 | 224.30 |
| 2007-06-11 | 206.17 |
| 2007-06-08 | 192.07 |
| 2007-06-07 | 184.02 |
| 2007-06-06 | 190.06 |
| 2007-06-05 | 177.97 |
| 2007-06-04 | 182.00 |
| 2007-06-01 | 184.02 |
| 2007-05-31 | 198.12 |
| 2007-05-30 | 175.96 |
| 2007-05-29 | 186.03 |
| 2007-05-28 | 188.04 |
| 2007-05-25 | 196.10 |
| 2007-05-23 | 179.99 |
| 2007-05-22 | 169.92 |
| 2007-05-21 | 179.99 |
| 2007-05-18 | 169.92 |
| 2007-05-17 | 177.97 |
| 2007-05-16 | 198.12 |
| 2007-05-15 | 190.06 |
| 2007-05-14 | 186.03 |
| 2007-05-11 | 129.63 |
| 2007-05-10 | 119.56 |
| 2007-05-09 | 109.49 |
| 2007-05-08 | 105.46 |
| 2007-05-07 | 107.47 |
| 2007-05-04 | 113.52 |
| 2007-05-03 | 115.53 |
| 2007-05-02 | 115.53 |
| 2007-04-30 | 121.52 |
| 2007-04-27 | 101.56 |
| 2007-04-26 | 101.56 |
| 2007-04-25 | 101.56 |
| 2007-04-24 | 109.54 |
| 2007-04-23 | 99.56 |
| 2007-04-20 | 77.61 |
| 2007-04-19 | 79.61 |
| 2007-04-18 | 77.61 |
| 2007-04-17 | 85.59 |
| 2007-04-16 | 87.59 |
| 2007-04-13 | 77.61 |
| 2007-04-12 | 79.61 |
| 2007-04-11 | 81.60 |
| 2007-04-10 | 61.65 |
| 2007-04-04 | 55.66 |
| 2007-04-03 | 57.66 |
| 2007-04-02 | 55.66 |
| 2007-03-30 | 59.65 |
| 2007-03-29 | 63.64 |
| 2007-03-28 | 57.66 |
| 2007-03-27 | 69.63 |
| 2007-03-26 | 71.63 |
| 2007-03-23 | 69.63 |
| 2007-03-22 | 69.63 |
| 2007-03-21 | 67.63 |
| 2007-03-20 | 63.64 |
| 2007-03-19 | 65.64 |
| 2007-03-16 | 63.64 |
| 2007-03-15 | 67.63 |
| 2007-03-14 | 63.64 |
| 2007-03-13 | 67.63 |
| 2007-03-12 | 69.63 |
| 2007-03-09 | 63.64 |
| 2007-03-08 | 61.65 |
| 2007-03-07 | 57.66 |
| 2007-03-06 | 57.66 |
| 2007-03-05 | 53.66 |
| 2007-03-02 | 63.64 |
| 2007-03-01 | 69.63 |
| 2007-02-28 | 69.63 |
| 2007-02-27 | 77.61 |
| 2007-02-26 | 77.61 |
| 2007-02-23 | 75.62 |
| 2007-02-22 | 79.61 |
| 2007-02-21 | 81.60 |
| 2007-02-16 | 83.60 |
| 2007-02-15 | 73.62 |
| 2007-02-14 | 71.63 |
| 2007-02-13 | 65.64 |
| 2007-02-12 | 73.62 |
| 2007-02-09 | 69.63 |
| 2007-02-08 | 71.63 |
| 2007-02-07 | 65.64 |
| 2007-02-06 | 67.63 |
| 2007-02-05 | 57.66 |
| 2007-02-02 | 53.66 |
| 2007-02-01 | 55.66 |
| 2007-01-31 | 53.66 |
| 2007-01-30 | 55.66 |
| 2007-01-29 | 55.66 |
| 2007-01-26 | 53.66 |
| 2007-01-25 | 57.66 |
| 2007-01-24 | 57.66 |
| 2007-01-23 | 57.66 |
| 2007-01-22 | 59.65 |
| 2007-01-19 | 59.65 |
| 2007-01-18 | 59.65 |
| 2007-01-17 | 57.66 |
| 2007-01-16 | 61.65 |
| 2007-01-15 | 55.66 |
| 2007-01-12 | 51.67 |
| 2007-01-11 | 51.67 |
| 2007-01-10 | 51.67 |
| 2007-01-09 | 55.66 |
| 2007-01-08 | 53.66 |
| 2007-01-05 | 55.66 |
| 2007-01-04 | 49.67 |
| 2007-01-03 | 53.66 |
| 2007-01-02 | 47.68 |
| 2006-12-29 | 45.68 |
| 2006-12-28 | 51.67 |
| 2006-12-27 | 47.68 |
| 2006-12-22 | 51.67 |
| 2006-12-21 | 53.66 |
| 2006-12-20 | 57.66 |
| 2006-12-19 | 53.66 |
| 2006-12-18 | 51.67 |
| 2006-12-15 | 53.66 |
| 2006-12-14 | 51.67 |
| 2006-12-13 | 49.67 |
| 2006-12-12 | 51.67 |
| 2006-12-11 | 51.67 |
| 2006-12-08 | 55.66 |
| 2006-12-07 | 51.67 |
| 2006-12-06 | 55.66 |
| 2006-12-05 | 51.67 |
| 2006-12-04 | 49.67 |
| 2006-12-01 | 53.66 |
| 2006-11-30 | 55.66 |
| 2006-11-29 | 57.66 |
| 2006-11-28 | 49.67 |
| 2006-11-27 | 61.65 |
| 2006-11-24 | 59.65 |
| 2006-11-23 | 45.68 |
| 2006-11-22 | 43.69 |
| 2006-11-21 | 41.69 |
| 2006-11-20 | 41.69 |
| 2006-11-17 | 41.69 |
| 2006-11-16 | 39.69 |
| 2006-11-15 | 41.69 |
| 2006-11-14 | 37.70 |
| 2006-11-13 | 37.70 |
| 2006-11-10 | 41.69 |
| 2006-11-09 | 39.69 |
| 2006-11-08 | 37.70 |
| 2006-11-07 | 39.69 |
| 2006-11-06 | 39.69 |
| 2006-11-03 | 39.69 |
| 2006-11-02 | 39.69 |
| 2006-11-01 | 39.69 |
| 2006-10-31 | 39.69 |
| 2006-10-27 | 39.69 |
| 2006-10-26 | 39.69 |
| 2006-10-25 | 39.69 |
| 2006-10-24 | 39.69 |
| 2006-10-23 | 45.68 |
| 2006-10-20 | 41.69 |
| 2006-10-19 | 41.69 |
| 2006-10-18 | 41.69 |
| 2006-10-17 | 39.69 |
| 2006-10-16 | 41.69 |
| 2006-10-13 | 39.69 |
| 2006-10-12 | 35.70 |
| 2006-10-11 | 35.70 |
| 2006-10-10 | 37.70 |
| 2006-10-09 | 37.70 |
| 2006-10-06 | 37.70 |
| 2006-10-05 | 39.69 |
| 2006-10-04 | 37.70 |
| 2006-10-03 | 37.70 |
| 2006-09-29 | 39.69 |
| 2006-09-28 | 41.69 |
| 2006-09-27 | 39.69 |
| 2006-09-26 | 39.69 |
| 2006-09-25 | 39.69 |
| 2006-09-22 | 35.70 |
| 2006-09-21 | 37.70 |
| 2006-09-20 | 41.69 |
| 2006-09-19 | 41.69 |
| 2006-09-18 | 43.66 |
| 2006-09-15 | 37.75 |
| 2006-09-14 | 37.75 |
| 2006-09-13 | 37.75 |
| 2006-09-12 | 39.72 |
| 2006-09-11 | 39.72 |
| 2006-09-08 | 41.69 |
| 2006-09-07 | 41.69 |
| 2006-09-06 | 41.69 |
| 2006-09-05 | 43.66 |
| 2006-09-04 | 43.66 |
| 2006-09-01 | 41.69 |
| 2006-08-31 | 41.69 |
| 2006-08-30 | 43.66 |
| 2006-08-29 | 39.72 |
| 2006-08-28 | 41.69 |
| 2006-08-25 | 43.66 |
| 2006-08-24 | 43.66 |
| 2006-08-23 | 41.69 |
| 2006-08-22 | 51.53 |
| 2006-08-21 | 47.59 |
| 2006-08-18 | 49.56 |
| 2006-08-17 | 49.56 |
| 2006-08-16 | 51.53 |
| 2006-08-15 | 51.53 |
| 2006-08-14 | 47.59 |
| 2006-08-11 | 47.59 |
| 2006-08-10 | 47.59 |
| 2006-08-09 | 49.56 |
| 2006-08-08 | 49.56 |
| 2006-08-07 | 51.53 |
| 2006-08-04 | 51.53 |
| 2006-08-03 | 55.47 |
| 2006-08-02 | 55.47 |
| 2006-08-01 | 53.50 |
| 2006-07-31 | 53.50 |
| 2006-07-28 | 53.50 |
| 2006-07-27 | 53.50 |
| 2006-07-26 | 53.50 |
| 2006-07-25 | 55.47 |
| 2006-07-24 | 55.47 |
| 2006-07-21 | 53.50 |
| 2006-07-20 | 55.47 |
| 2006-07-19 | 53.50 |
| 2006-07-18 | 57.43 |
| 2006-07-17 | 55.47 |
| 2006-07-14 | 57.43 |
| 2006-07-13 | 59.40 |
| 2006-07-12 | 61.37 |
| 2006-07-11 | 57.43 |
| 2006-07-10 | 59.40 |
| 2006-07-07 | 59.40 |
| 2006-07-06 | 57.43 |
| 2006-07-05 | 59.40 |
| 2006-07-04 | 59.40 |
| 2006-07-03 | 57.43 |
| 2006-06-30 | 57.43 |
| 2006-06-29 | 57.43 |
| 2006-06-28 | 57.43 |
| 2006-06-27 | 57.43 |
| 2006-06-26 | 55.47 |
| 2006-06-23 | 57.43 |
| 2006-06-22 | 59.40 |
| 2006-06-21 | 57.43 |
| 2006-06-20 | 61.37 |
| 2006-06-19 | 61.37 |
| 2006-06-16 | 61.37 |
| 2006-06-15 | 59.40 |
| 2006-06-14 | 55.47 |
| 2006-06-13 | 57.43 |
| 2006-06-12 | 63.34 |
| 2006-06-09 | 57.43 |
| 2006-06-08 | 57.43 |
| 2006-06-07 | 61.37 |
| 2006-06-06 | 63.34 |
| 2006-06-05 | 63.34 |
| 2006-06-02 | 63.34 |
| 2006-06-01 | 63.34 |
| 2006-05-30 | 65.31 |
| 2006-05-29 | 65.31 |
| 2006-05-26 | 65.31 |
| 2006-05-25 | 63.34 |
| 2006-05-24 | 67.27 |
| 2006-05-23 | 67.27 |
| 2006-05-22 | 67.27 |
| 2006-05-19 | 75.15 |
| 2006-05-18 | 75.15 |
| 2006-05-17 | 75.15 |
| 2006-05-16 | 77.11 |
| 2006-05-15 | 81.05 |
| 2006-05-12 | 88.92 |
| 2006-05-11 | 88.92 |
| 2006-05-10 | 88.92 |
| 2006-05-09 | 88.92 |
| 2006-05-08 | 88.92 |
| 2006-05-04 | 88.92 |
| 2006-05-03 | 90.85 |
| 2006-05-02 | 92.78 |
| 2006-04-28 | 86.99 |
| 2006-04-27 | 90.85 |
| 2006-04-26 | 86.99 |
| 2006-04-25 | 85.07 |
| 2006-04-24 | 100.49 |
| 2006-04-21 | 100.49 |
| 2006-04-20 | 102.42 |
| 2006-04-19 | 81.21 |
| 2006-04-18 | 85.07 |
| 2006-04-13 | 73.50 |
| 2006-04-12 | 75.43 |
| 2006-04-11 | 83.14 |
| 2006-04-10 | 85.07 |
| 2006-04-07 | 83.14 |
| 2006-04-06 | 81.21 |
| 2006-04-04 | 85.07 |
| 2006-04-03 | 77.35 |
| 2006-03-31 | 75.43 |
| 2006-03-30 | 79.28 |
| 2006-03-29 | 79.28 |
| 2006-03-28 | 79.28 |
| 2006-03-27 | 79.28 |
| 2006-03-24 | 81.21 |
| 2006-03-23 | 83.14 |
| 2006-03-22 | 81.21 |
| 2006-03-21 | 79.28 |
| 2006-03-20 | 86.99 |
| 2006-03-17 | 77.35 |
| 2006-03-16 | 79.28 |
| 2006-03-15 | 77.35 |
| 2006-03-14 | 81.21 |
| 2006-03-13 | 75.43 |
| 2006-03-10 | 73.50 |
| 2006-03-09 | 73.50 |
| 2006-03-08 | 69.64 |
| 2006-03-07 | 71.57 |
| 2006-03-06 | 73.50 |
| 2006-03-03 | 75.43 |
| 2006-03-02 | 75.43 |
| 2006-03-01 | 75.43 |
| 2006-02-28 | 73.50 |
| 2006-02-27 | 77.35 |
| 2006-02-24 | 71.57 |
| 2006-02-23 | 71.57 |
| 2006-02-22 | 69.64 |
| 2006-02-21 | 69.64 |
| 2006-02-20 | 73.50 |
| 2006-02-17 | 69.64 |
| 2006-02-16 | 71.57 |
| 2006-02-15 | 75.43 |
| 2006-02-14 | 73.50 |
| 2006-02-13 | 75.43 |
| 2006-02-10 | 77.35 |
| 2006-02-09 | 75.43 |
| 2006-02-08 | 73.50 |
| 2006-02-07 | 75.43 |
| 2006-02-06 | 75.43 |
| 2006-02-03 | 69.64 |
| 2006-02-02 | 67.72 |
| 2006-02-01 | 71.57 |
| 2006-01-27 | 71.57 |
| 2006-01-26 | 69.64 |
| 2006-01-25 | 67.72 |
| 2006-01-24 | 67.72 |
| 2006-01-23 | 63.86 |
| 2006-01-20 | 67.72 |
| 2006-01-19 | 67.72 |
| 2006-01-18 | 61.93 |
| 2006-01-17 | 63.86 |
| 2006-01-16 | 67.72 |
| 2006-01-13 | 61.93 |
| 2006-01-12 | 60.00 |
| 2006-01-11 | 56.15 |
| 2006-01-10 | 58.08 |
| 2006-01-09 | 61.93 |
| 2006-01-06 | 60.00 |
| 2006-01-05 | 58.08 |
| 2006-01-04 | 58.08 |
| 2006-01-03 | 52.29 |
| 2005-12-30 | 50.37 |
| 2005-12-29 | 52.29 |
| 2005-12-28 | 50.37 |
| 2005-12-23 | 54.22 |
| 2005-12-22 | 52.29 |
| 2005-12-21 | 50.37 |
| 2005-12-20 | 48.44 |
| 2005-12-19 | 50.37 |
| 2005-12-16 | 48.44 |
| 2005-12-15 | 48.44 |
| 2005-12-14 | 50.37 |
| 2005-12-13 | 50.37 |
| 2005-12-12 | 50.37 |
| 2005-12-09 | 54.22 |
| 2005-12-08 | 54.22 |
| 2005-12-07 | 58.08 |
| 2005-12-06 | 56.15 |
| 2005-12-05 | 52.29 |
| 2005-12-02 | 50.37 |
| 2005-12-01 | 46.51 |
| 2005-11-30 | 46.51 |
| 2005-11-29 | 48.44 |
| 2005-11-28 | 48.44 |
| 2005-11-25 | 50.37 |
| 2005-11-24 | 50.37 |
| 2005-11-23 | 48.44 |
| 2005-11-22 | 46.51 |
| 2005-11-21 | 46.51 |
| 2005-11-18 | 48.44 |
| 2005-11-17 | 48.44 |
| 2005-11-16 | 50.37 |
| 2005-11-15 | 50.37 |
| 2005-11-14 | 50.37 |
| 2005-11-11 | 50.37 |
| 2005-11-10 | 50.37 |
| 2005-11-09 | 50.37 |
| 2005-11-08 | 48.44 |
| 2005-11-07 | 46.51 |
| 2005-11-04 | 48.44 |
| 2005-11-03 | 48.44 |
| 2005-11-02 | 44.58 |
| 2005-11-01 | 42.65 |
| 2005-10-31 | 42.65 |
| 2005-10-28 | 34.94 |
| 2005-10-27 | 36.87 |
| 2005-10-26 | 38.80 |
| 2005-10-25 | 38.80 |
| 2005-10-24 | 42.65 |
| 2005-10-21 | 50.37 |
| 2005-10-20 | 52.29 |
| 2005-10-19 | 54.22 |
| 2005-10-18 | 54.22 |
| 2005-10-17 | 52.29 |
| 2005-10-14 | 56.15 |
| 2005-10-13 | 58.08 |
| 2005-10-12 | 56.15 |
| 2005-10-10 | 58.08 |
| 2005-10-07 | 60.00 |
| 2005-10-06 | 56.15 |
| 2005-10-05 | 60.00 |
| 2005-10-04 | 61.93 |
| 2005-10-03 | 61.93 |
| 2005-09-30 | 61.93 |
| 2005-09-29 | 63.86 |
| 2005-09-28 | 61.93 |
| 2005-09-27 | 61.93 |
| 2005-09-26 | 61.93 |
| 2005-09-23 | 63.86 |
| 2005-09-22 | 65.79 |
| 2005-09-21 | 67.72 |
| 2005-09-20 | 61.93 |
| 2005-09-16 | 60.00 |
| 2005-09-15 | 63.86 |
| 2005-09-14 | 60.00 |
| 2005-09-13 | 65.79 |
| 2005-09-12 | 65.79 |
| 2005-09-09 | 67.69 |
| 2005-09-08 | 65.79 |
| 2005-09-07 | 67.69 |
| 2005-09-06 | 63.88 |
| 2005-09-05 | 63.88 |
| 2005-09-02 | 63.88 |
| 2005-09-01 | 65.79 |
| 2005-08-31 | 65.79 |
| 2005-08-30 | 67.69 |
| 2005-08-29 | 65.79 |
| 2005-08-26 | 69.60 |
| 2005-08-25 | 67.69 |
| 2005-08-24 | 65.79 |
| 2005-08-23 | 69.60 |
| 2005-08-22 | 71.50 |
| 2005-08-19 | 69.60 |
| 2005-08-18 | 73.41 |
| 2005-08-17 | 77.22 |
| 2005-08-16 | 75.32 |
| 2005-08-15 | 73.41 |
| 2005-08-12 | 71.50 |
| 2005-08-11 | 71.50 |
| 2005-08-10 | 71.50 |
| 2005-08-09 | 73.41 |
| 2005-08-08 | 75.32 |
| 2005-08-05 | 77.22 |
| 2005-08-04 | 77.22 |
| 2005-08-03 | 71.50 |
| 2005-08-02 | 69.60 |
| 2005-08-01 | 69.60 |
| 2005-07-29 | 69.60 |
| 2005-07-28 | 71.50 |
| 2005-07-27 | 67.69 |
| 2005-07-26 | 67.69 |
| 2005-07-25 | 69.60 |
| 2005-07-22 | 69.60 |
| 2005-07-21 | 69.60 |
| 2005-07-20 | 71.50 |
| 2005-07-19 | 71.50 |
| 2005-07-18 | 69.60 |
| 2005-07-15 | 67.69 |
| 2005-07-14 | 73.41 |
| 2005-07-13 | 71.50 |
| 2005-07-12 | 71.50 |
| 2005-07-11 | 71.50 |
| 2005-07-08 | 69.60 |
| 2005-07-07 | 67.69 |
| 2005-07-06 | 71.50 |
| 2005-07-05 | 75.32 |
| 2005-07-04 | 77.22 |
| 2005-06-30 | 77.22 |
| 2005-06-29 | 79.13 |
| 2005-06-28 | 81.03 |
| 2005-06-27 | 79.13 |
| 2005-06-24 | 75.32 |
| 2005-06-23 | 75.32 |
| 2005-06-22 | 77.22 |
| 2005-06-21 | 77.22 |
| 2005-06-20 | 79.13 |
| 2005-06-17 | 75.32 |
| 2005-06-16 | 73.41 |
| 2005-06-15 | 73.41 |
| 2005-06-14 | 73.41 |
| 2005-06-13 | 75.32 |
| 2005-06-10 | 75.32 |
| 2005-06-09 | 71.50 |
| 2005-06-08 | 75.32 |
| 2005-06-07 | 75.32 |
| 2005-06-06 | 77.22 |
| 2005-06-03 | 73.41 |
| 2005-06-02 | 65.79 |
| 2005-06-01 | 65.79 |
| 2005-05-31 | 65.79 |
| 2005-05-30 | 65.79 |
| 2005-05-27 | 69.60 |
| 2005-05-26 | 67.69 |
| 2005-05-25 | 65.79 |
| 2005-05-24 | 65.79 |
| 2005-05-23 | 65.79 |
| 2005-05-20 | 67.69 |
| 2005-05-19 | 67.69 |
| 2005-05-18 | 67.69 |
| 2005-05-17 | 65.79 |
| 2005-05-13 | 67.69 |
| 2005-05-12 | 71.50 |
| 2005-05-11 | 69.60 |
| 2005-05-10 | 69.60 |
| 2005-05-09 | 69.60 |
| 2005-05-06 | 69.60 |
| 2005-05-05 | 73.41 |
| 2005-05-04 | 69.60 |
| 2005-05-03 | 71.50 |
| 2005-04-29 | 71.50 |
| 2005-04-28 | 71.50 |
| 2005-04-27 | 71.50 |
| 2005-04-26 | 69.60 |
| 2005-04-25 | 67.69 |
| 2005-04-22 | 71.50 |
| 2005-04-21 | 67.69 |
| 2005-04-20 | 69.60 |
| 2005-04-19 | 71.50 |
| 2005-04-18 | 67.69 |
| 2005-04-15 | 71.50 |
| 2005-04-14 | 75.32 |
| 2005-04-13 | 76.27 |
| 2005-04-12 | 72.56 |
| 2005-04-11 | 74.41 |
| 2005-04-08 | 76.27 |
| 2005-04-07 | 79.98 |
| 2005-04-06 | 76.27 |
| 2005-04-04 | 74.41 |
| 2005-04-01 | 76.27 |
| 2005-03-31 | 78.12 |
| 2005-03-30 | 66.99 |
| 2005-03-29 | 68.85 |
| 2005-03-24 | 70.70 |
| 2005-03-23 | 68.85 |
| 2005-03-22 | 72.56 |
| 2005-03-21 | 74.41 |
| 2005-03-18 | 81.83 |
| 2005-03-17 | 78.12 |
| 2005-03-16 | 74.41 |
| 2005-03-15 | 81.83 |
| 2005-03-14 | 85.55 |
| 2005-03-11 | 94.82 |
| 2005-03-10 | 92.97 |
| 2005-03-09 | 94.82 |
| 2005-03-08 | 78.12 |
| 2005-03-07 | 79.98 |
| 2005-03-04 | 78.12 |
| 2005-03-03 | 74.41 |
| 2005-03-02 | 74.41 |
| 2005-03-01 | 76.27 |
| 2005-02-28 | 76.27 |
| 2005-02-25 | 76.27 |
| 2005-02-24 | 74.41 |
| 2005-02-23 | 76.27 |
| 2005-02-22 | 76.27 |
| 2005-02-21 | 78.12 |
| 2005-02-18 | 79.98 |
| 2005-02-17 | 76.27 |
| 2005-02-16 | 79.98 |
| 2005-02-15 | 79.98 |
| 2005-02-14 | 78.12 |
| 2005-02-08 | 70.70 |
| 2005-02-07 | 63.28 |
| 2005-02-04 | 63.28 |
| 2005-02-03 | 63.28 |
| 2005-02-02 | 63.28 |
| 2005-02-01 | 63.28 |
| 2005-01-31 | 65.14 |
| 2005-01-28 | 65.14 |
| 2005-01-27 | 63.28 |
| 2005-01-26 | 63.28 |
| 2005-01-25 | 59.57 |
| 2005-01-24 | 55.86 |
| 2005-01-21 | 55.86 |
| 2005-01-20 | 59.57 |
| 2005-01-19 | 57.71 |
| 2005-01-18 | 57.71 |
| 2005-01-17 | 55.86 |
| 2005-01-14 | 54.00 |
| 2005-01-13 | 55.86 |
| 2005-01-12 | 59.57 |
| 2005-01-11 | 59.57 |
| 2005-01-10 | 61.42 |
| 2005-01-07 | 57.71 |
| 2005-01-06 | 63.28 |
| 2005-01-05 | 63.28 |
| 2005-01-04 | 68.85 |
| 2005-01-03 | 68.85 |
| 2004-12-31 | 68.85 |
| 2004-12-30 | 66.99 |
| 2004-12-29 | 63.28 |
| 2004-12-28 | 63.28 |
| 2004-12-24 | 65.14 |
| 2004-12-23 | 63.28 |
| 2004-12-22 | 65.14 |
| 2004-12-21 | 65.14 |
| 2004-12-20 | 66.99 |
| 2004-12-17 | 65.14 |
| 2004-12-16 | 65.14 |
| 2004-12-15 | 66.99 |
| 2004-12-14 | 65.14 |
| 2004-12-13 | 63.28 |
| 2004-12-10 | 65.14 |
| 2004-12-09 | 66.99 |
| 2004-12-08 | 66.99 |
| 2004-12-07 | 68.85 |
| 2004-12-06 | 70.70 |
| 2004-12-03 | 65.14 |
| 2004-12-02 | 65.14 |
| 2004-12-01 | 68.85 |
| 2004-11-30 | 70.70 |
| 2004-11-29 | 70.70 |
| 2004-11-26 | 72.56 |
| 2004-11-25 | 74.41 |
| 2004-11-24 | 74.41 |
| 2004-11-23 | 72.56 |
| 2004-11-22 | 70.70 |
| 2004-11-19 | 74.41 |
| 2004-11-18 | 78.12 |
| 2004-11-17 | 76.27 |
| 2004-11-16 | 76.27 |
| 2004-11-15 | 79.98 |
| 2004-11-12 | 72.56 |
| 2004-11-11 | 70.70 |
| 2004-11-10 | 74.41 |
| 2004-11-09 | 70.70 |
| 2004-11-08 | 70.70 |
| 2004-11-05 | 72.56 |
| 2004-11-04 | 68.85 |
| 2004-11-03 | 68.85 |
| 2004-11-02 | 70.70 |
| 2004-11-01 | 63.28 |
| 2004-10-29 | 65.14 |
| 2004-10-28 | 68.85 |
| 2004-10-27 | 63.28 |
| 2004-10-26 | 63.28 |
| 2004-10-25 | 65.14 |
| 2004-10-21 | 68.85 |
| 2004-10-20 | 68.85 |
| 2004-10-19 | 74.41 |
| 2004-10-18 | 70.70 |
| 2004-10-15 | 72.56 |
| 2004-10-14 | 72.56 |
| 2004-10-13 | 74.41 |
| 2004-10-12 | 76.27 |
| 2004-10-11 | 78.12 |
| 2004-10-08 | 78.12 |
| 2004-10-07 | 87.40 |
| 2004-10-06 | 76.27 |
| 2004-10-05 | 79.98 |
| 2004-10-04 | 78.12 |
| 2004-09-30 | 74.41 |
| 2004-09-28 | 72.56 |
| 2004-09-27 | 74.41 |
| 2004-09-24 | 74.41 |
| 2004-09-23 | 76.27 |
| 2004-09-22 | 79.98 |
| 2004-09-21 | 85.55 |
| 2004-09-20 | 85.55 |
| 2004-09-17 | 78.12 |
| 2004-09-16 | 78.12 |
| 2004-09-15 | 70.70 |
| 2004-09-14 | 72.56 |
| 2004-09-13 | 68.85 |
| 2004-09-10 | 66.99 |
| 2004-09-09 | 66.99 |
| 2004-09-08 | 70.70 |
| 2004-09-07 | 72.56 |
| 2004-09-06 | 70.70 |
| 2004-09-03 | 70.70 |
| 2004-09-02 | 72.56 |
| 2004-09-01 | 70.70 |
| 2004-08-31 | 66.99 |
| 2004-08-30 | 68.85 |
| 2004-08-27 | 61.42 |
| 2004-08-26 | 61.42 |
| 2004-08-25 | 61.42 |
| 2004-08-24 | 52.15 |
| 2004-08-23 | 54.00 |
| 2004-08-20 | 52.15 |
| 2004-08-19 | 50.29 |
| 2004-08-18 | 46.58 |
| 2004-08-17 | 46.58 |
| 2004-08-16 | 46.58 |
| 2004-08-13 | 50.29 |
| 2004-08-12 | 50.29 |
| 2004-08-11 | 44.73 |
| 2004-08-10 | 50.29 |
| 2004-08-09 | 50.29 |
| 2004-08-06 | 54.00 |
| 2004-08-05 | 55.86 |
| 2004-08-04 | 54.00 |
| 2004-08-03 | 54.00 |
| 2004-08-02 | 55.86 |
| 2004-07-30 | 57.71 |
| 2004-07-29 | 59.57 |
| 2004-07-28 | 63.28 |
| 2004-07-27 | 59.57 |
| 2004-07-26 | 57.71 |
| 2004-07-23 | 59.57 |
| 2004-07-22 | 59.57 |
| 2004-07-21 | 61.42 |
| 2004-07-20 | 57.71 |
| 2004-07-19 | 61.42 |
| 2004-07-16 | 65.14 |
| 2004-07-15 | 61.42 |
| 2004-07-14 | 57.71 |
| 2004-07-13 | 59.57 |
| 2004-07-12 | 63.28 |
| 2004-07-09 | 65.14 |
| 2004-07-08 | 61.42 |
| 2004-07-07 | 68.85 |
| 2004-07-06 | 57.71 |
| 2004-07-05 | 52.15 |
| 2004-07-02 | 54.00 |
| 2004-06-30 | 54.00 |
| 2004-06-29 | 50.29 |
| 2004-06-28 | 52.15 |
| 2004-06-25 | 52.15 |
| 2004-06-24 | 52.15 |
| 2004-06-23 | 48.44 |
| 2004-06-21 | 46.58 |
| 2004-06-18 | 48.44 |
| 2004-06-17 | 44.73 |
| 2004-06-16 | 55.86 |
| 2004-06-15 | 59.57 |
| 2004-06-14 | 63.28 |
| 2004-06-11 | 72.56 |
| 2004-06-10 | 65.14 |
| 2004-06-09 | 59.57 |
| 2004-06-08 | 59.57 |
| 2004-06-07 | 57.71 |
| 2004-06-04 | 50.29 |
| 2004-06-03 | 50.29 |
| 2004-06-02 | 57.71 |
| 2004-06-01 | 57.71 |
| 2004-05-31 | 61.42 |
| 2004-05-28 | 63.28 |
| 2004-05-27 | 59.57 |
| 2004-05-25 | 48.44 |
| 2004-05-24 | 52.15 |
| 2004-05-21 | 46.58 |
| 2004-05-20 | 39.16 |
| 2004-05-19 | 39.16 |
| 2004-05-18 | 29.88 |
| 2004-05-17 | 24.32 |
| 2004-05-14 | 35.45 |
| 2004-05-13 | 41.01 |
| 2004-05-12 | 44.73 |
| 2004-05-11 | 46.58 |
| 2004-05-10 | 44.73 |
| 2004-05-07 | 54.00 |
| 2004-05-06 | 52.15 |
| 2004-05-05 | 48.44 |
| 2004-05-04 | 48.44 |
| 2004-05-03 | 41.01 |
| 2004-04-30 | 44.73 |
| 2004-04-29 | 48.44 |
| 2004-04-28 | 54.00 |
| 2004-04-27 | 54.00 |
| 2004-04-26 | 52.15 |
| 2004-04-23 | 59.57 |
| 2004-04-22 | 55.86 |
| 2004-04-21 | 54.00 |
| 2004-04-20 | 59.57 |
| 2004-04-19 | 68.85 |
| 2004-04-16 | 74.41 |
| 2004-04-15 | 72.56 |
| 2004-04-14 | 77.20 |
| 2004-04-13 | 84.50 |
| 2004-04-08 | 88.16 |
| 2004-04-07 | 86.33 |
| 2004-04-06 | 84.50 |
| 2004-04-02 | 77.20 |
| 2004-04-01 | 77.20 |
| 2004-03-31 | 77.20 |
| 2004-03-30 | 75.37 |
| 2004-03-29 | 75.37 |
| 2004-03-26 | 75.37 |
| 2004-03-25 | 80.85 |
| 2004-03-24 | 86.33 |
| 2004-03-23 | 82.68 |
| 2004-03-22 | 79.02 |
| 2004-03-19 | 93.64 |
| 2004-03-18 | 93.64 |
| 2004-03-17 | 108.25 |
| 2004-03-16 | 104.60 |
| 2004-03-15 | 111.90 |
| 2004-03-12 | 106.42 |
| 2004-03-11 | 108.25 |
| 2004-03-10 | 113.73 |
| 2004-03-09 | 115.56 |
| 2004-03-08 | 119.21 |
| 2004-03-05 | 119.21 |
| 2004-03-04 | 119.21 |
| 2004-03-03 | 111.90 |
| 2004-03-02 | 117.39 |
| 2004-03-01 | 126.52 |
| 2004-02-27 | 128.35 |
| 2004-02-26 | 128.35 |
| 2004-02-25 | 126.52 |
| 2004-02-24 | 135.65 |
| 2004-02-23 | 130.17 |
| 2004-02-20 | 128.35 |
| 2004-02-19 | 130.17 |
| 2004-02-18 | 130.17 |
| 2004-02-17 | 132.00 |
| 2004-02-16 | 137.48 |
| 2004-02-13 | 128.35 |
| 2004-02-12 | 122.87 |
| 2004-02-11 | 122.87 |
| 2004-02-10 | 126.52 |
| 2004-02-09 | 130.17 |
| 2004-02-06 | 117.39 |
| 2004-02-05 | 100.94 |
| 2004-02-04 | 108.25 |
| 2004-02-03 | 104.60 |
| 2004-02-02 | 95.46 |
| 2004-01-30 | 115.56 |
| 2004-01-29 | 113.73 |
| 2004-01-28 | 113.73 |
| 2004-01-27 | 110.08 |
| 2004-01-26 | 106.42 |
| 2004-01-21 | 102.77 |
| 2004-01-20 | 84.50 |
| 2004-01-19 | 66.24 |
| 2004-01-16 | 64.41 |
| 2004-01-15 | 64.41 |
| 2004-01-14 | 66.24 |
| 2004-01-13 | 64.41 |
| 2004-01-12 | 64.41 |
| 2004-01-09 | 66.24 |
| 2004-01-08 | 68.06 |
| 2004-01-07 | 62.58 |
| 2004-01-06 | 66.24 |
| 2004-01-05 | 60.76 |
| 2004-01-02 | 53.45 |
| 2003-12-31 | 47.97 |
| 2003-12-30 | 46.14 |
| 2003-12-29 | 47.97 |
| 2003-12-24 | 47.97 |
| 2003-12-23 | 47.97 |
| 2003-12-22 | 46.14 |
| 2003-12-19 | 47.97 |
| 2003-12-18 | 42.49 |
| 2003-12-17 | 44.31 |
| 2003-12-16 | 47.97 |
| 2003-12-15 | 49.79 |
| 2003-12-12 | 53.45 |
| 2003-12-11 | 51.62 |
| 2003-12-10 | 53.45 |
| 2003-12-09 | 49.79 |
| 2003-12-08 | 47.97 |
| 2003-12-05 | 47.97 |
| 2003-12-04 | 47.97 |
| 2003-12-03 | 49.79 |
| 2003-12-02 | 47.97 |
| 2003-12-01 | 51.62 |
| 2003-11-28 | 47.97 |
| 2003-11-27 | 40.66 |
| 2003-11-26 | 40.66 |
| 2003-11-25 | 42.49 |
| 2003-11-24 | 38.83 |
| 2003-11-21 | 40.66 |
| 2003-11-20 | 42.49 |
| 2003-11-19 | 47.97 |
| 2003-11-18 | 49.79 |
| 2003-11-17 | 49.79 |
| 2003-11-14 | 51.62 |
| 2003-11-13 | 47.97 |
| 2003-11-12 | 46.14 |
| 2003-11-11 | 47.97 |
| 2003-11-10 | 49.79 |
| 2003-11-07 | 49.79 |
| 2003-11-06 | 49.79 |
| 2003-11-05 | 55.28 |
| 2003-11-04 | 55.28 |
| 2003-11-03 | 46.14 |
| 2003-10-31 | 42.49 |
| 2003-10-30 | 40.66 |
| 2003-10-29 | 40.66 |
| 2003-10-28 | 40.66 |
| 2003-10-27 | 38.83 |
| 2003-10-24 | 33.35 |
| 2003-10-23 | 37.01 |
| 2003-10-22 | 47.97 |
| 2003-10-21 | 46.14 |
| 2003-10-20 | 49.79 |
| 2003-10-17 | 47.97 |
| 2003-10-16 | 46.14 |
| 2003-10-15 | 46.14 |
| 2003-10-14 | 46.14 |
| 2003-10-13 | 51.62 |
| 2003-10-10 | 49.79 |
| 2003-10-09 | 46.14 |
| 2003-10-08 | 42.49 |
| 2003-10-07 | 44.31 |
| 2003-10-06 | 44.31 |
| 2003-10-03 | 40.66 |
| 2003-10-02 | 38.83 |
| 2003-09-30 | 38.83 |
| 2003-09-29 | 37.01 |
| 2003-09-26 | 38.83 |
| 2003-09-25 | 38.83 |
| 2003-09-24 | 40.66 |
| 2003-09-23 | 37.01 |
| 2003-09-22 | 37.01 |
| 2003-09-19 | 37.01 |
| 2003-09-18 | 38.83 |
| 2003-09-17 | 42.49 |
| 2003-09-16 | 44.31 |
| 2003-09-15 | 46.14 |
| 2003-09-11 | 42.49 |
| 2003-09-10 | 37.01 |
| 2003-09-09 | 42.49 |
| 2003-09-08 | 49.79 |
| 2003-09-05 | 46.14 |
| 2003-09-04 | 37.01 |
| 2003-09-03 | 35.18 |
| 2003-09-02 | 26.05 |
| 2003-09-01 | 27.87 |
| 2003-08-29 | 24.22 |
| 2003-08-28 | 22.39 |
| 2003-08-27 | 20.57 |
| 2003-08-26 | 18.74 |
| 2003-08-25 | 18.74 |
| 2003-08-22 | 26.05 |
| 2003-08-21 | 26.05 |
| 2003-08-20 | 24.22 |
| 2003-08-19 | 22.39 |
| 2003-08-18 | 29.70 |
| 2003-08-15 | 29.70 |
| 2003-08-14 | 24.22 |
| 2003-08-13 | 16.91 |
| 2003-08-12 | 13.26 |
| 2003-08-11 | 15.09 |
| 2003-08-08 | 11.43 |
| 2003-08-07 | 15.09 |
| 2003-08-06 | 16.91 |
| 2003-08-05 | 9.61 |
| 2003-08-04 | 11.43 |
| 2003-08-01 | 13.26 |
| 2003-07-31 | 15.09 |
| 2003-07-30 | 5.95 |
| 2003-07-29 | 7.78 |
| 2003-07-28 | 7.78 |
| 2003-07-25 | 4.13 |
| 2003-07-24 | 2.30 |
| 2003-07-23 | 2.30 |
| 2003-07-22 | 4.13 |
| 2003-07-21 | 5.95 |
| 2003-07-18 | 5.95 |
| 2003-07-17 | 4.13 |
| 2003-07-16 | 11.43 |
| 2003-07-15 | 9.61 |
| 2003-07-14 | 13.26 |
| 2003-07-11 | 13.26 |
| 2003-07-10 | 15.09 |
| 2003-07-09 | 7.78 |
| 2003-07-08 | 7.78 |
| 2003-07-07 | 2.30 |
| 2003-07-04 | 0.47 |
| 2003-07-03 | 0.47 |
| 2003-07-02 | 0.47 |
| 2003-06-30 | -3.18 |
| 2003-06-27 | -1.35 |
| 2003-06-26 | -3.18 |
| 2003-06-25 | -3.18 |
| 2003-06-24 | -5.01 |
| 2003-06-23 | -3.18 |
| 2003-06-20 | 2.30 |
| 2003-06-19 | 4.13 |
| 2003-06-18 | 2.30 |
| 2003-06-17 | 5.95 |
| 2003-06-16 | 9.61 |
| 2003-06-13 | 9.61 |
| 2003-06-12 | 5.95 |
| 2003-06-11 | 4.13 |
| 2003-06-10 | -1.35 |
| 2003-06-09 | 0.47 |
| 2003-06-06 | 0.47 |
| 2003-06-05 | -1.35 |
| 2003-06-03 | 2.30 |
| 2003-06-02 | -3.18 |
| 2003-05-30 | -8.66 |
| 2003-05-29 | -11.40 |
| 2003-05-28 | -8.66 |
| 2003-05-27 | -6.83 |
| 2003-05-26 | -3.18 |
| 2003-05-23 | -6.83 |
| 2003-05-22 | -6.83 |
| 2003-05-21 | -11.40 |
| 2003-05-20 | -12.32 |
| 2003-05-19 | -12.32 |
| 2003-05-16 | -15.06 |
| 2003-05-15 | -15.06 |
| 2003-05-14 | -15.97 |
| 2003-05-13 | -12.32 |
| 2003-05-12 | -19.62 |
| 2003-05-09 | -20.54 |
| 2003-05-07 | -21.45 |
| 2003-05-06 | -19.62 |
| 2003-05-05 | -20.54 |
| 2003-05-02 | -23.21 |
| 2003-04-30 | -25.89 |
| 2003-04-29 | -25.00 |
| 2003-04-28 | -26.79 |
| 2003-04-25 | -30.36 |
| 2003-04-24 | -31.25 |
| 2003-04-23 | -29.46 |
| 2003-04-22 | -24.11 |
| 2003-04-17 | -21.43 |
| 2003-04-16 | -19.64 |
| 2003-04-15 | -17.86 |
| 2003-04-14 | -17.86 |
| 2003-04-11 | -16.96 |
| 2003-04-10 | -16.96 |
| 2003-04-09 | -17.86 |
| 2003-04-08 | -14.29 |
| 2003-04-07 | -14.29 |
| 2003-04-04 | -14.29 |
| 2003-04-03 | -16.07 |
| 2003-04-02 | -13.39 |
| 2003-04-01 | -15.18 |
| 2003-03-31 | -14.29 |
| 2003-03-28 | -10.71 |
| 2003-03-27 | -11.61 |
| 2003-03-26 | -10.71 |
| 2003-03-25 | -10.71 |
| 2003-03-24 | -10.71 |
| 2003-03-21 | -10.71 |
| 2003-03-20 | -8.93 |
| 2003-03-19 | -7.14 |
| 2003-03-18 | -8.93 |
| 2003-03-17 | -15.18 |
| 2003-03-14 | -13.39 |
| 2003-03-13 | -13.39 |
| 2003-03-12 | -12.50 |
| 2003-03-11 | -14.29 |
| 2003-03-10 | -14.29 |
| 2003-03-07 | -12.50 |
| 2003-03-06 | -13.39 |
| 2003-03-05 | -10.71 |
| 2003-03-04 | -7.14 |
| 2003-03-03 | -5.36 |
| 2003-02-28 | -5.36 |
| 2003-02-27 | -5.36 |
| 2003-02-26 | -5.36 |
| 2003-02-25 | -1.79 |
| 2003-02-24 | -1.79 |
| 2003-02-21 | -1.79 |
| 2003-02-20 | 1.79 |
| 2003-02-19 | -1.79 |
| 2003-02-18 | -1.79 |
| 2003-02-17 | -1.79 |
| 2003-02-14 | -1.79 |
| 2003-02-13 | 0.00 |
| 2003-02-12 | 3.57 |
| 2003-02-11 | 0.00 |
| 2003-02-10 | 1.79 |
| 2003-02-07 | 1.79 |
| 2003-02-06 | 1.79 |
| 2003-02-05 | 1.79 |
| 2003-02-04 | 0.00 |
| 2003-01-30 | -1.79 |
| 2003-01-29 | 0.00 |
| 2003-01-28 | -1.79 |
| 2003-01-27 | -3.57 |
| 2003-01-24 | 0.00 |
| 2003-01-23 | 1.79 |
| 2003-01-22 | 5.36 |
| 2003-01-21 | 7.14 |
| 2003-01-20 | 1.79 |
| 2003-01-17 | 1.79 |
| 2003-01-16 | 0.00 |
| 2003-01-15 | 0.00 |
| 2003-01-14 | 3.57 |
| 2003-01-13 | 7.14 |
| 2003-01-10 | 3.57 |
| 2003-01-09 | -1.79 |
| 2003-01-08 | -5.36 |
| 2003-01-07 | -7.14 |
| 2003-01-06 | -7.14 |
| 2003-01-03 | -7.14 |
| 2003-01-02 | -8.93 |
| 2002-12-31 | -10.71 |
| 2002-12-30 | -8.93 |
| 2002-12-27 | -3.57 |
| 2002-12-24 | -3.57 |
| 2002-12-23 | -5.36 |
| 2002-12-20 | -3.57 |
| 2002-12-19 | -5.36 |
| 2002-12-18 | -3.57 |
| 2002-12-17 | 0.00 |
| 2002-12-16 | -1.79 |
| 2002-12-13 | 0.00 |
| 2002-12-12 | 1.79 |
| 2002-12-11 | 0.00 |
| 2002-12-10 | 1.79 |
| 2002-12-09 | 0.00 |
| 2002-12-06 | 1.79 |
| 2002-12-05 | 3.57 |
| 2002-12-04 | 3.57 |
| 2002-12-03 | 8.93 |
| 2002-12-02 | 7.14 |
| 2002-11-29 | 0.00 |
| 2002-11-28 | 3.57 |
| 2002-11-27 | 1.79 |
| 2002-11-26 | 3.57 |
| 2002-11-25 | 7.14 |
| 2002-11-22 | 0.00 |
| 2002-11-21 | -3.57 |
| 2002-11-20 | -1.79 |
| 2002-11-19 | 0.00 |
| 2002-11-18 | 0.00 |
| 2002-11-15 | 1.79 |
| 2002-11-14 | -1.79 |
| 2002-11-13 | -1.79 |
| 2002-11-12 | 0.00 |
| 2002-11-11 | -1.79 |
| 2002-11-08 | 1.79 |
| 2002-11-07 | 1.79 |
| 2002-11-06 | 0.00 |
| 2002-11-05 | 1.79 |
| 2002-11-04 | 3.57 |
| 2002-11-01 | -1.79 |
| 2002-10-31 | -1.79 |
| 2002-10-30 | 3.57 |
| 2002-10-29 | 1.79 |
| 2002-10-28 | 8.93 |
| 2002-10-25 | 8.93 |
| 2002-10-24 | 10.71 |
| 2002-10-23 | 1.79 |
| 2002-10-22 | -5.36 |
| 2002-10-21 | -1.79 |
| 2002-10-18 | 1.79 |
| 2002-10-17 | -3.57 |
| 2002-10-16 | -10.71 |
| 2002-10-15 | -7.14 |
| 2002-10-11 | -15.18 |
| 2002-10-10 | -17.86 |
| 2002-10-09 | -12.50 |
| 2002-10-08 | -11.61 |
| 2002-10-07 | -12.50 |
| 2002-10-04 | -7.14 |
| 2002-10-03 | -5.36 |
| 2002-10-02 | 1.79 |
| 2002-09-30 | 0.00 |
| 2002-09-27 | 5.36 |
| 2002-09-26 | 1.79 |
| 2002-09-25 | 0.00 |
| 2002-09-24 | 1.79 |
| 2002-09-23 | 5.36 |
| 2002-09-20 | 5.36 |
| 2002-09-19 | 5.36 |
| 2002-09-18 | 7.14 |
| 2002-09-17 | 7.14 |
| 2002-09-16 | 3.57 |
| 2002-09-13 | 8.93 |
| 2002-09-12 | 10.71 |
| 2002-09-11 | 10.71 |
| 2002-09-10 | 14.29 |
| 2002-09-09 | 10.71 |
| 2002-09-06 | 8.93 |
| 2002-09-05 | 8.93 |
| 2002-09-04 | 10.71 |
| 2002-09-03 | 10.71 |
| 2002-09-02 | 8.93 |
| 2002-08-30 | 12.50 |
| 2002-08-29 | 21.43 |
| 2002-08-28 | 21.43 |
| 2002-08-27 | 23.21 |
| 2002-08-26 | 26.79 |
| 2002-08-23 | 32.14 |
| 2002-08-22 | 28.57 |
| 2002-08-21 | 23.21 |
| 2002-08-20 | 14.29 |
| 2002-08-19 | 16.07 |
| 2002-08-16 | 16.07 |
| 2002-08-15 | 12.50 |
| 2002-08-14 | 7.14 |
| 2002-08-13 | 8.93 |
| 2002-08-12 | 7.14 |
| 2002-08-09 | 7.14 |
| 2002-08-08 | 7.14 |
| 2002-08-07 | 10.71 |
| 2002-08-06 | 7.14 |
| 2002-08-05 | 8.93 |
| 2002-08-02 | 12.50 |
| 2002-08-01 | 14.29 |
| 2002-07-31 | 19.64 |
| 2002-07-30 | 16.07 |
| 2002-07-29 | 8.93 |
| 2002-07-26 | 3.57 |
| 2002-07-25 | 10.71 |
| 2002-07-24 | 16.07 |
| 2002-07-23 | 19.64 |
| 2002-07-22 | 12.50 |
| 2002-07-19 | 21.43 |
| 2002-07-18 | 25.00 |
| 2002-07-17 | 26.79 |
| 2002-07-16 | 33.93 |
| 2002-07-15 | 42.86 |
| 2002-07-12 | 46.43 |
| 2002-07-11 | 44.64 |
| 2002-07-10 | 48.21 |
| 2002-07-09 | 50.00 |
| 2002-07-08 | 51.79 |
| 2002-07-05 | 53.57 |
| 2002-07-04 | 55.36 |
| 2002-07-03 | 55.36 |
| 2002-07-02 | 50.00 |
| 2002-06-28 | 50.00 |
| 2002-06-27 | 51.79 |
| 2002-06-26 | 48.21 |
| 2002-06-25 | 50.00 |
| 2002-06-24 | 53.57 |
| 2002-06-21 | 50.00 |
| 2002-06-20 | 51.79 |
| 2002-06-19 | 50.00 |
| 2002-06-18 | 55.36 |
| 2002-06-17 | 57.14 |
| 2002-06-14 | 60.71 |
| 2002-06-13 | 57.14 |
| 2002-06-12 | 50.00 |
| 2002-06-11 | 48.21 |
| 2002-06-10 | 50.00 |
| 2002-06-07 | 51.79 |
| 2002-06-06 | 53.57 |
| 2002-06-05 | 51.79 |
| 2002-06-04 | 53.57 |
| 2002-06-03 | 46.43 |
| 2002-05-31 | 51.79 |
| 2002-05-30 | 53.57 |
| 2002-05-29 | 58.93 |
| 2002-05-28 | 62.50 |
| 2002-05-27 | 64.29 |
| 2002-05-24 | 64.29 |
| 2002-05-23 | 62.50 |
| 2002-05-22 | 64.29 |
| 2002-05-21 | 67.86 |
| 2002-05-17 | 66.07 |
| 2002-05-16 | 60.71 |
| 2002-05-15 | 58.93 |
| 2002-05-14 | 60.71 |
| 2002-05-13 | 58.93 |
| 2002-05-10 | 60.71 |
| 2002-05-09 | 80.36 |
| 2002-05-08 | 69.64 |
| 2002-05-07 | 69.64 |
| 2002-05-06 | 69.64 |
| 2002-05-03 | 69.64 |
| 2002-05-02 | 71.43 |
| 2002-04-30 | 66.07 |
| 2002-04-29 | 67.86 |
| 2002-04-26 | 66.07 |
| 2002-04-25 | 58.93 |
| 2002-04-24 | 64.29 |
| 2002-04-23 | 66.07 |
| 2002-04-22 | 57.14 |
| 2002-04-19 | 62.50 |
| 2002-04-18 | 69.64 |
| 2002-04-17 | 69.64 |
| 2002-04-16 | 62.50 |
| 2002-04-15 | 57.14 |
| 2002-04-12 | 48.21 |
| 2002-04-11 | 48.21 |
| 2002-04-10 | 48.21 |
| 2002-04-09 | 44.64 |
| 2002-04-08 | 46.43 |
| 2002-04-04 | 50.00 |
| 2002-04-03 | 50.00 |
| 2002-04-02 | 39.29 |
| 2002-03-28 | 44.64 |
| 2002-03-27 | 46.43 |
| 2002-03-26 | 46.43 |
| 2002-03-25 | 44.64 |
| 2002-03-22 | 37.50 |
| 2002-03-21 | 33.93 |
| 2002-03-20 | 39.29 |
| 2002-03-19 | 37.50 |
| 2002-03-18 | 37.50 |
| 2002-03-15 | 33.93 |
| 2002-03-14 | 39.29 |
| 2002-03-13 | 41.07 |
| 2002-03-12 | 39.29 |
| 2002-03-11 | 35.71 |
| 2002-03-08 | 33.93 |
| 2002-03-07 | 35.71 |
| 2002-03-06 | 33.93 |
| 2002-03-05 | 35.71 |
| 2002-03-04 | 35.71 |
| 2002-03-01 | 33.93 |
| 2002-02-28 | 37.50 |
| 2002-02-27 | 35.71 |
| 2002-02-26 | 37.50 |
| 2002-02-25 | 30.36 |
| 2002-02-22 | 37.50 |
| 2002-02-21 | 33.93 |
| 2002-02-20 | 35.71 |
| 2002-02-19 | 32.14 |
| 2002-02-18 | 37.50 |
| 2002-02-15 | 28.57 |
| 2002-02-11 | 30.36 |
| 2002-02-08 | 30.36 |
| 2002-02-07 | 28.57 |
| 2002-02-06 | 30.36 |
| 2002-02-05 | 30.36 |
| 2002-02-04 | 30.36 |
| 2002-02-01 | 30.36 |
| 2002-01-31 | 30.36 |
| 2002-01-30 | 35.71 |
| 2002-01-29 | 35.71 |
| 2002-01-28 | 37.50 |
| 2002-01-25 | 33.93 |
| 2002-01-24 | 35.71 |
| 2002-01-23 | 33.93 |
| 2002-01-22 | 35.71 |
| 2002-01-21 | 39.29 |
| 2002-01-18 | 41.07 |
| 2002-01-17 | 41.07 |
| 2002-01-16 | 41.07 |
| 2002-01-15 | 41.07 |
| 2002-01-14 | 42.86 |
| 2002-01-11 | 42.86 |
| 2002-01-10 | 42.86 |
| 2002-01-09 | 42.86 |
| 2002-01-08 | 46.43 |
| 2002-01-07 | 48.21 |
| 2002-01-04 | 42.86 |
| 2002-01-03 | 35.71 |
| 2002-01-02 | 39.29 |
| 2001-12-31 | 33.93 |
| 2001-12-28 | 33.93 |
| 2001-12-27 | 33.93 |
| 2001-12-24 | 37.50 |
| 2001-12-21 | 37.50 |
| 2001-12-20 | 41.07 |
| 2001-12-19 | 42.86 |
| 2001-12-18 | 42.86 |
| 2001-12-17 | 37.50 |
| 2001-12-14 | 46.43 |
| 2001-12-13 | 42.86 |
| 2001-12-12 | 44.64 |
| 2001-12-11 | 48.21 |
| 2001-12-10 | 53.57 |
| 2001-12-07 | 51.79 |
| 2001-12-06 | 48.21 |
| 2001-12-05 | 51.79 |
| 2001-12-04 | 41.07 |
| 2001-12-03 | 39.29 |
| 2001-11-30 | 33.93 |
| 2001-11-29 | 35.71 |
| 2001-11-28 | 25.00 |
| 2001-11-27 | 30.36 |
| 2001-11-26 | 37.50 |
| 2001-11-23 | 33.93 |
| 2001-11-22 | 21.43 |
| 2001-11-21 | 17.86 |
| 2001-11-20 | 14.29 |
| 2001-11-19 | 8.93 |
| 2001-11-16 | 8.93 |
| 2001-11-15 | 10.71 |
| 2001-11-14 | 8.93 |
| 2001-11-13 | 1.79 |
| 2001-11-12 | 0.00 |
| 2001-11-09 | 1.79 |
| 2001-11-08 | 5.36 |
| 2001-11-07 | 5.36 |
| 2001-11-06 | 7.14 |
| 2001-11-05 | 10.71 |
| 2001-11-02 | 5.36 |
| 2001-11-01 | 8.93 |
| 2001-10-31 | 3.57 |
| 2001-10-30 | 7.14 |
| 2001-10-29 | 0.00 |
| 2001-10-26 | 0.00 |
| 2001-10-24 | 1.79 |
| 2001-10-23 | 3.57 |
| 2001-10-22 | -5.36 |
| 2001-10-19 | 0.00 |
| 2001-10-18 | 0.00 |
| 2001-10-17 | 0.00 |
| 2001-10-16 | -3.57 |
| 2001-10-15 | -1.79 |
| 2001-10-12 | -1.79 |
| 2001-10-11 | 1.79 |
| 2001-10-10 | 3.57 |
| 2001-10-09 | 7.14 |
| 2001-10-08 | -7.14 |
| 2001-10-05 | -3.57 |
| 2001-10-04 | -11.61 |
| 2001-10-03 | -16.96 |
| 2001-09-28 | -17.86 |
| 2001-09-27 | -19.64 |
| 2001-09-26 | -16.96 |
| 2001-09-25 | -19.64 |
| 2001-09-24 | -16.07 |
| 2001-09-21 | -23.21 |
| 2001-09-20 | -16.07 |
| 2001-09-19 | -20.54 |
| 2001-09-18 | -22.32 |
| 2001-09-17 | -23.21 |
| 2001-09-14 | -17.86 |
| 2001-09-13 | -14.29 |
| 2001-09-12 | -17.86 |
| 2001-09-11 | 1.79 |
| 2001-09-10 | -1.79 |
| 2001-09-07 | 0.00 |
| 2001-09-06 | 10.71 |
| 2001-09-05 | 17.86 |
| 2001-09-04 | 17.86 |
| 2001-09-03 | 21.43 |
| 2001-08-31 | 23.21 |
| 2001-08-30 | 23.21 |
| 2001-08-29 | 21.43 |
| 2001-08-28 | 16.07 |
| 2001-08-27 | 17.86 |
| 2001-08-24 | 19.64 |
| 2001-08-23 | 19.64 |
| 2001-08-22 | 16.07 |
| 2001-08-21 | 19.64 |
| 2001-08-20 | 17.86 |
| 2001-08-17 | 17.86 |
| 2001-08-16 | 19.64 |
| 2001-08-15 | 21.43 |
| 2001-08-14 | 19.64 |
| 2001-08-13 | 12.50 |
| 2001-08-10 | 14.29 |
| 2001-08-09 | 14.29 |
| 2001-08-08 | 14.29 |
| 2001-08-07 | 19.64 |
| 2001-08-06 | 19.64 |
| 2001-08-03 | 23.21 |
| 2001-08-02 | 25.00 |
| 2001-08-01 | 23.21 |
| 2001-07-31 | 21.43 |
| 2001-07-30 | 21.43 |
| 2001-07-27 | 23.21 |
| 2001-07-26 | 23.21 |
| 2001-07-24 | 17.86 |
| 2001-07-23 | 14.29 |
| 2001-07-20 | 16.07 |
| 2001-07-19 | 14.29 |
| 2001-07-18 | 16.07 |
| 2001-07-17 | 17.86 |
| 2001-07-16 | 21.43 |
| 2001-07-13 | 26.79 |
| 2001-07-12 | 28.57 |
| 2001-07-11 | 30.36 |
| 2001-07-10 | 30.36 |
| 2001-07-09 | 32.14 |
| 2001-07-05 | 35.71 |
| 2001-07-04 | 37.50 |
| 2001-07-03 | 39.29 |
| 2001-06-29 | 33.93 |
| 2001-06-28 | 41.07 |
| 2001-06-27 | 46.43 |
| 2001-06-26 | 48.21 |
| 2001-06-22 | 48.21 |
| 2001-06-21 | 51.79 |
| 2001-06-20 | 44.64 |
| 2001-06-19 | 42.86 |
| 2001-06-18 | 46.43 |
| 2001-06-15 | 50.00 |
| 2001-06-14 | 50.00 |
| 2001-06-13 | 67.86 |
| 2001-06-12 | 76.79 |
| 2001-06-11 | 82.14 |
| 2001-06-08 | 69.64 |
| 2001-06-07 | 66.07 |
| 2001-06-06 | 67.86 |
| 2001-06-05 | 69.64 |
| 2001-06-04 | 66.07 |
| 2001-06-01 | 58.93 |
| 2001-05-31 | 64.29 |
| 2001-05-30 | 62.50 |
| 2001-05-29 | 67.86 |
| 2001-05-28 | 73.21 |
| 2001-05-25 | 50.00 |
| 2001-05-24 | 35.71 |
| 2001-05-23 | 32.14 |
| 2001-05-22 | 35.71 |
| 2001-05-21 | 33.93 |
| 2001-05-18 | 35.71 |
| 2001-05-17 | 33.93 |
| 2001-05-16 | 30.36 |
| 2001-05-15 | 33.93 |
| 2001-05-14 | 26.79 |
| 2001-05-11 | 32.14 |
| 2001-05-10 | 32.14 |
| 2001-05-09 | 39.29 |
| 2001-05-08 | 41.07 |
| 2001-05-07 | 46.43 |
| 2001-05-04 | 48.21 |
| 2001-05-03 | 51.79 |
| 2001-05-02 | 39.29 |
| 2001-04-27 | 41.07 |
| 2001-04-26 | 42.86 |
| 2001-04-25 | 33.93 |
| 2001-04-24 | 28.57 |
| 2001-04-23 | 23.21 |
| 2001-04-20 | 12.50 |
| 2001-04-19 | 21.43 |
| 2001-04-18 | 25.00 |
| 2001-04-17 | 0.00 |
| 2001-04-12 | 0.00 |
| 2001-04-11 | -3.57 |
| 2001-04-10 | 1.79 |
| 2001-04-09 | 1.79 |
| 2001-04-06 | -5.36 |
| 2001-04-04 | -8.93 |
| 2001-04-03 | -3.57 |
| 2001-04-02 | 1.79 |
| 2001-03-30 | -17.86 |
| 2001-03-29 | -17.86 |
| 2001-03-28 | -12.50 |
| 2001-03-27 | -12.50 |
| 2001-03-26 | -8.93 |
| 2001-03-23 | -7.14 |
| 2001-03-22 | -3.57 |
| 2001-03-21 | -3.57 |
| 2001-03-20 | -8.93 |
| 2001-03-19 | -7.14 |
| 2001-03-16 | -7.14 |
| 2001-03-15 | -7.14 |
| 2001-03-14 | -3.57 |
| 2001-03-13 | 1.79 |
| 2001-03-12 | 1.79 |
| 2001-03-09 | 7.14 |
| 2001-03-08 | 7.14 |
| 2001-03-07 | 7.14 |
| 2001-03-06 | 12.50 |
| 2001-03-05 | 8.93 |
| 2001-03-02 | 7.14 |
| 2001-03-01 | 14.29 |
| 2001-02-28 | 16.07 |
| 2001-02-27 | 21.43 |
| 2001-02-26 | 19.64 |
| 2001-02-23 | 21.43 |
| 2001-02-22 | 16.07 |
| 2001-02-21 | 21.43 |
| 2001-02-20 | 21.43 |
| 2001-02-19 | 12.50 |
| 2001-02-16 | 14.29 |
| 2001-02-15 | 14.29 |
| 2001-02-14 | 14.29 |
| 2001-02-13 | 16.07 |
| 2001-02-12 | 19.64 |
| 2001-02-09 | 17.86 |
| 2001-02-08 | 10.71 |
| 2001-02-07 | 10.71 |
| 2001-02-06 | 16.07 |
| 2001-02-05 | 14.29 |
| 2001-02-02 | 16.07 |
| 2001-02-01 | 16.07 |
| 2001-01-31 | 16.07 |
| 2001-01-30 | 16.07 |
| 2001-01-29 | 23.21 |
| 2001-01-23 | 23.21 |
| 2001-01-22 | 19.64 |
| 2001-01-19 | 12.50 |
| 2001-01-18 | 8.93 |
| 2001-01-17 | 7.14 |
| 2001-01-16 | 7.14 |
| 2001-01-15 | 5.36 |
| 2001-01-12 | 8.93 |
| 2001-01-11 | 5.36 |
| 2001-01-10 | 12.50 |
| 2001-01-09 | 8.93 |
| 2001-01-08 | 10.71 |
| 2001-01-05 | 14.29 |
| 2001-01-04 | 14.29 |
| 2001-01-03 | 7.14 |
| 2001-01-02 | 10.71 |
| 2000-12-29 | 12.50 |
| 2000-12-28 | 12.50 |
| 2000-12-27 | 10.71 |
| 2000-12-22 | 14.29 |
| 2000-12-21 | 14.29 |
| 2000-12-20 | 14.29 |
| 2000-12-19 | 17.86 |
| 2000-12-18 | 19.64 |
| 2000-12-15 | 21.43 |
| 2000-12-14 | 26.79 |
| 2000-12-13 | 25.00 |
| 2000-12-12 | 19.64 |
| 2000-12-11 | 25.00 |
| 2000-12-08 | 17.86 |
| 2000-12-07 | 21.43 |
| 2000-12-06 | 21.43 |
| 2000-12-05 | 16.07 |
| 2000-12-04 | 16.07 |
| 2000-12-01 | 16.07 |
| 2000-11-30 | 10.71 |
| 2000-11-29 | 14.29 |
| 2000-11-28 | 17.86 |
| 2000-11-27 | 19.64 |
| 2000-11-24 | 17.86 |
| 2000-11-23 | 23.21 |
| 2000-11-22 | 21.43 |
| 2000-11-21 | 26.79 |
| 2000-11-20 | 23.21 |
| 2000-11-17 | 21.43 |
| 2000-11-16 | 28.57 |
| 2000-11-15 | 26.79 |
| 2000-11-14 | 30.36 |
| 2000-11-13 | 25.00 |
| 2000-11-10 | 39.29 |
| 2000-11-09 | 39.29 |
| 2000-11-08 | 46.43 |
| 2000-11-07 | 48.21 |
| 2000-11-06 | 46.43 |
| 2000-11-03 | 46.43 |
| 2000-11-02 | 30.36 |
| 2000-11-01 | 35.71 |
| 2000-10-31 | 19.64 |
| 2000-10-30 | 3.57 |
| 2000-10-27 | 3.57 |
| 2000-10-26 | 1.79 |
| 2000-10-25 | 0.00 |
| 2000-10-24 | -3.57 |
| 2000-10-23 | 8.93 |
| 2000-10-20 | 5.36 |
| 2000-10-19 | 0.00 |
| 2000-10-18 | 5.36 |
| 2000-10-17 | 16.07 |
| 2000-10-16 | 19.64 |
| 2000-10-13 | 17.86 |
| 2000-10-12 | 17.86 |
| 2000-10-11 | 21.43 |
| 2000-10-10 | 23.21 |
| 2000-10-09 | 32.14 |
| 2000-10-05 | 39.29 |
| 2000-10-04 | 39.29 |
| 2000-10-03 | 42.86 |
| 2000-09-29 | 39.29 |
| 2000-09-28 | 39.29 |
| 2000-09-27 | 32.14 |
| 2000-09-26 | 25.00 |
| 2000-09-25 | 19.64 |
| 2000-09-22 | 10.71 |
| 2000-09-21 | 19.64 |
| 2000-09-20 | 23.21 |
| 2000-09-19 | 28.57 |
| 2000-09-18 | 26.79 |
| 2000-09-15 | 33.93 |
| 2000-09-14 | 41.07 |
| 2000-09-12 | 42.86 |
| 2000-09-11 | 51.79 |
| 2000-09-08 | 53.57 |
| 2000-09-07 | 55.36 |
| 2000-09-06 | 64.29 |
| 2000-09-05 | 67.86 |
| 2000-09-04 | 69.64 |
| 2000-09-01 | 67.86 |
| 2000-08-31 | 73.21 |
| 2000-08-30 | 67.86 |
| 2000-08-29 | 69.64 |
| 2000-08-28 | 67.86 |
| 2000-08-25 | 75.00 |
| 2000-08-24 | 75.00 |
| 2000-08-23 | 80.36 |
| 2000-08-22 | 83.93 |
| 2000-08-21 | 83.93 |
| 2000-08-18 | 87.50 |
| 2000-08-17 | 80.36 |
| 2000-08-16 | 75.00 |
| 2000-08-15 | 80.36 |
| 2000-08-14 | 91.07 |
| 2000-08-11 | 92.86 |
| 2000-08-10 | 96.43 |
| 2000-08-09 | 91.07 |
| 2000-08-08 | 96.43 |
| 2000-08-07 | 87.50 |
| 2000-08-04 | 89.29 |
| 2000-08-03 | 85.71 |
| 2000-08-02 | 83.93 |
| 2000-08-01 | 89.29 |
| 2000-07-31 | 76.79 |
| 2000-07-28 | 80.36 |
| 2000-07-27 | 91.07 |
| 2000-07-26 | 94.64 |
| 2000-07-25 | 101.79 |
| 2000-07-24 | 89.29 |
| 2000-07-21 | 83.93 |
| 2000-07-20 | 80.36 |
| 2000-07-19 | 73.21 |
| 2000-07-18 | 71.43 |
| 2000-07-17 | 69.64 |
| 2000-07-14 | 75.00 |
| 2000-07-13 | 82.14 |
| 2000-07-12 | 80.36 |
| 2000-07-11 | 62.50 |
| 2000-07-10 | 50.00 |
| 2000-07-07 | 50.00 |
| 2000-07-06 | 50.00 |
| 2000-07-05 | 62.50 |
| 2000-07-04 | 55.36 |
| 2000-07-03 | 50.00 |
| 2000-06-30 | 51.79 |
| 2000-06-29 | 57.14 |
| 2000-06-28 | 60.71 |
| 2000-06-27 | 60.71 |
| 2000-06-26 | 71.43 |
| 2000-06-23 | 76.79 |
| 2000-06-22 | 76.79 |
| 2000-06-21 | 82.14 |
| 2000-06-20 | 82.14 |
| 2000-06-19 | 92.86 |
| 2000-06-16 | 83.93 |
| 2000-06-15 | 69.64 |
| 2000-06-14 | 82.14 |
| 2000-06-13 | 57.14 |
| 2000-06-12 | 48.21 |
| 2000-06-09 | 50.00 |
| 2000-06-08 | 55.36 |
| 2000-06-07 | 39.29 |
| 2000-06-05 | 37.50 |
| 2000-06-02 | 39.29 |
| 2000-06-01 | 28.57 |
| 2000-05-31 | 19.64 |
| 2000-05-30 | 16.07 |
| 2000-05-29 | 19.64 |
| 2000-05-26 | 19.64 |
| 2000-05-25 | 25.00 |
| 2000-05-24 | 35.71 |
| 2000-05-23 | 35.71 |
| 2000-05-22 | 41.07 |
| 2000-05-19 | 41.07 |
| 2000-05-18 | 35.71 |
| 2000-05-17 | 37.50 |
| 2000-05-16 | 46.43 |
| 2000-05-15 | 30.36 |
| 2000-05-12 | 32.14 |
| 2000-05-10 | 25.00 |
| 2000-05-09 | 33.93 |
| 2000-05-08 | 37.50 |
| 2000-05-05 | 46.43 |
| 2000-05-04 | 48.21 |
| 2000-05-03 | 41.07 |
| 2000-05-02 | 48.21 |
| 2000-04-28 | 46.43 |
| 2000-04-27 | 44.64 |
| 2000-04-26 | 32.14 |
| 2000-04-25 | 57.14 |
| 2000-04-20 | 25.00 |
| 2000-04-19 | 10.71 |
| 2000-04-18 | 25.00 |
| 2000-04-17 | 26.79 |
| 2000-04-14 | 76.79 |
| 2000-04-13 | 98.21 |
| 2000-04-12 | 116.07 |
| 2000-04-11 | 119.64 |
| 2000-04-10 | 130.36 |
| 2000-04-07 | 128.57 |
| 2000-04-06 | 117.86 |
| 2000-04-05 | 107.14 |
| 2000-04-03 | 135.71 |
| 2000-03-31 | 160.71 |
| 2000-03-30 | 194.64 |
| 2000-03-29 | 146.43 |
| 2000-03-28 | 166.07 |
| 2000-03-27 | 200.00 |
| 2000-03-24 | 200.00 |
| 2000-03-23 | 148.21 |
| 2000-03-22 | 123.21 |
| 2000-03-21 | 107.14 |
| 2000-03-20 | 114.29 |
| 2000-03-17 | 139.29 |
| 2000-03-16 | 155.36 |
| 2000-03-15 | 178.57 |
| 2000-03-14 | 203.57 |
| 2000-03-13 | 228.57 |
| 2000-03-10 | 244.64 |
| 2000-03-09 | 261.61 |
| 2000-03-08 | 292.86 |
| 2000-03-07 | 319.64 |
| 2000-03-06 | 297.32 |
| 2000-03-03 | 207.14 |
| 2000-03-02 | 182.14 |
| 2000-03-01 | 150.00 |
| 2000-02-29 | 178.57 |
| 2000-02-28 | 117.86 |
| 2000-02-25 | 171.43 |
| 2000-02-24 | 257.14 |
| 2000-02-23 | 12.50 |
| 2000-02-22 | 12.50 |
| 2000-02-21 | 12.50 |
| 2000-02-18 | 19.64 |
| 2000-02-17 | 28.57 |
| 2000-02-16 | 33.93 |
| 2000-02-15 | 10.71 |
| 2000-02-14 | 12.50 |
| 2000-02-11 | 19.64 |
| 2000-02-10 | 26.79 |
| 2000-02-09 | 32.14 |
| 2000-02-08 | 33.93 |
| 2000-02-03 | 35.71 |
| 2000-02-02 | 25.00 |
| 2000-02-01 | 16.07 |
| 2000-01-31 | 21.43 |
| 2000-01-28 | 25.00 |
| 2000-01-27 | 14.29 |
| 2000-01-26 | 26.79 |
| 2000-01-25 | 17.86 |
| 2000-01-24 | 14.29 |
| 2000-01-21 | 8.93 |
| 2000-01-20 | 10.71 |
| 2000-01-19 | 30.36 |
| 2000-01-18 | 51.79 |
| 2000-01-17 | 37.50 |
| 2000-01-14 | -10.71 |
| 2000-01-13 | -17.86 |
| 2000-01-12 | -19.64 |
| 2000-01-11 | -25.00 |
| 2000-01-10 | -19.64 |
| 2000-01-07 | -19.64 |
| 2000-01-06 | -41.07 |
| 2000-01-05 | -32.14 |
| 2000-01-04 | -29.46 |
| 2000-01-03 | -49.11 |
| 1999-12-30 | -49.11 |
| 1999-12-29 | -49.11 |
| 1999-12-28 | -47.32 |
| 1999-12-24 | -53.57 |
| 1999-12-23 | -53.57 |
| 1999-12-22 | -55.54 |
| 1999-12-21 | -55.36 |
| 1999-12-20 | -51.79 |
| 1999-12-17 | -50.89 |
| 1999-12-16 | -50.89 |
| 1999-12-15 | -50.00 |
| 1999-12-14 | -53.57 |
| 1999-12-13 | -53.57 |
| 1999-12-10 | -52.68 |
| 1999-12-09 | -48.21 |
| 1999-12-08 | -50.00 |
| 1999-12-07 | -52.68 |
| 1999-12-06 | -52.68 |
| 1999-12-03 | -53.57 |
| 1999-12-02 | -51.79 |
| 1999-12-01 | -51.79 |
| 1999-11-30 | -52.68 |
| 1999-11-29 | -50.89 |
| 1999-11-26 | -48.21 |
| 1999-11-25 | -49.11 |
| 1999-11-24 | -48.21 |
| 1999-11-23 | -50.00 |
| 1999-11-22 | -49.11 |
| 1999-11-19 | -46.43 |
| 1999-11-18 | -50.00 |
| 1999-11-17 | -49.11 |
| 1999-11-16 | -49.11 |
| 1999-11-15 | -50.89 |
| 1999-11-12 | -50.89 |
| 1999-11-11 | -47.32 |
| 1999-11-10 | -47.32 |
| 1999-11-09 | -49.11 |
| 1999-11-08 | -46.43 |
| 1999-11-05 | -44.64 |
| 1999-11-04 | -43.75 |
| 1999-11-03 | -42.86 |
| 1999-11-02 | -41.96 |
| 1999-11-01 | -41.96 |
| 1999-10-29 | -41.96 |
| 1999-10-28 | -42.86 |
| 1999-10-27 | -37.50 |
| 1999-10-26 | -30.36 |
| 1999-10-25 | -48.21 |
| 1999-10-22 | -47.32 |
| 1999-10-21 | -47.32 |
| 1999-10-20 | -46.43 |
| 1999-10-19 | -35.71 |
| 1999-10-15 | -35.71 |
| 1999-10-14 | -35.71 |
| 1999-10-13 | -35.71 |
| 1999-10-12 | -35.71 |
| 1999-10-11 | -35.71 |
| 1999-10-08 | -46.43 |
| 1999-10-07 | -50.00 |
| 1999-10-06 | -50.89 |
| 1999-10-05 | -51.79 |
| 1999-10-04 | -51.79 |
| 1999-09-30 | -50.00 |
| 1999-09-29 | -47.32 |
| 1999-09-28 | -46.43 |
| 1999-09-27 | -48.21 |
| 1999-09-24 | -50.00 |
| 1999-09-23 | -43.75 |
| 1999-09-22 | -46.43 |
| 1999-09-21 | -43.75 |
| 1999-09-20 | -41.07 |
| 1999-09-17 | -41.07 |
| 1999-09-15 | -41.07 |
| 1999-09-14 | -33.93 |
| 1999-09-13 | -33.93 |
| 1999-09-10 | -32.14 |
| 1999-09-09 | -30.36 |
| 1999-09-08 | -35.71 |
| 1999-09-07 | -37.50 |
| 1999-09-06 | -29.46 |
| 1999-09-03 | -28.57 |
| 1999-09-02 | -28.57 |
| 1999-09-01 | -28.57 |
| 1999-08-31 | -26.79 |
| 1999-08-30 | -25.00 |
| 1999-08-27 | -25.00 |
| 1999-08-26 | -26.79 |
| 1999-08-25 | -26.79 |
| 1999-08-24 | -26.79 |
| 1999-08-23 | -25.89 |
| 1999-08-20 | -23.21 |
| 1999-08-19 | -19.64 |
| 1999-08-18 | -24.11 |
| 1999-08-17 | -26.79 |
| 1999-08-16 | -28.57 |
| 1999-08-13 | -23.21 |
| 1999-08-12 | -23.21 |
| 1999-08-11 | -32.14 |
| 1999-08-10 | -31.25 |
| 1999-08-09 | -17.86 |
| 1999-08-06 | -8.93 |
| 1999-08-05 | -5.36 |
| 1999-08-04 | 3.57 |
| 1999-08-03 | -1.79 |
| 1999-08-02 | -15.18 |
| 1999-07-30 | -12.50 |
| 1999-07-29 | -11.61 |
| 1999-07-28 | -7.14 |
| 1999-07-27 | -21.43 |
| 1999-07-26 | -17.86 |
| 1999-07-23 | -10.71 |
| 1999-07-22 | -23.21 |
| 1999-07-21 | -46.43 |
| 1999-07-20 | -51.79 |
| 1999-07-19 | -44.64 |
| 1999-07-16 | -43.75 |
| 1999-07-15 | -41.96 |
| 1999-07-14 | -44.64 |
| 1999-07-13 | -41.07 |
| 1999-07-12 | -44.64 |
| 1999-07-09 | -49.11 |
| 1999-07-08 | -46.43 |
| 1999-07-07 | -37.50 |
| 1999-07-06 | -33.93 |
| 1999-07-05 | -41.07 |
| 1999-07-02 | -52.68 |
| 1999-06-30 | -60.71 |
| 1999-06-29 | -63.04 |
| 1999-06-28 | -66.07 |
| 1999-06-25 | -67.50 |
| 1999-06-24 | -66.79 |
| 1999-06-23 | -65.54 |
| 1999-06-22 | -67.68 |
| 1999-06-21 | -68.04 |
| 1999-06-17 | -66.61 |
| 1999-06-16 | -66.07 |
| 1999-06-15 | -64.64 |
| 1999-06-14 | -67.32 |
| 1999-06-11 | -67.68 |
| 1999-06-10 | -66.07 |
| 1999-06-09 | -66.07 |
| 1999-06-08 | -66.07 |
| 1999-06-07 | -66.07 |
| 1999-06-04 | -64.82 |
| 1999-06-03 | -64.64 |
| 1999-06-02 | -67.50 |
| 1999-06-01 | -69.11 |
| 1999-05-31 | -69.11 |
| 1999-05-28 | -68.75 |
| 1999-05-27 | -67.86 |
| 1999-05-26 | -66.07 |
| 1999-05-25 | -66.25 |
| 1999-05-24 | -65.18 |
| 1999-05-21 | -66.43 |
| 1999-05-20 | -64.29 |
| 1999-05-19 | -63.75 |
| 1999-05-18 | -66.43 |
| 1999-05-17 | -68.75 |
| 1999-05-14 | -68.75 |
| 1999-05-13 | -68.75 |
| 1999-05-12 | -67.14 |
| 1999-05-11 | -66.61 |
| 1999-05-10 | -64.46 |
| 1999-05-07 | -63.39 |
| 1999-05-06 | -61.79 |
| 1999-05-05 | -62.50 |
| 1999-05-04 | -66.25 |
| 1999-05-03 | -70.36 |
| 1999-04-30 | -70.36 |
| 1999-04-29 | -69.82 |
| 1999-04-28 | -70.54 |
| 1999-04-27 | -70.18 |
| 1999-04-26 | -70.89 |
| 1999-04-23 | -69.29 |
| 1999-04-22 | -70.00 |
| 1999-04-21 | -76.07 |
| 1999-04-20 | -76.25 |
| 1999-04-19 | -77.50 |
| 1999-04-16 | -76.79 |
| 1999-04-15 | -77.32 |
| 1999-04-14 | -76.61 |
| 1999-04-13 | -73.04 |
| 1999-04-12 | -70.54 |
| 1999-04-09 | -70.54 |
| 1999-04-08 | -68.75 |
| 1999-04-07 | -67.86 |
| 1999-04-01 | -67.86 |
| 1999-03-31 | -65.36 |
| 1999-03-30 | -64.64 |
| 1999-03-29 | -64.64 |
| 1999-03-26 | -64.64 |
| 1999-03-25 | -64.29 |
| 1999-03-24 | -64.29 |
| 1999-03-23 | -64.29 |
| 1999-03-22 | -62.50 |
| 1999-03-19 | -61.07 |
| 1999-03-18 | -60.71 |
| 1999-03-17 | -60.54 |
| 1999-03-16 | -60.36 |
| 1999-03-15 | -60.18 |
| 1999-03-12 | -60.18 |
| 1999-03-11 | -60.18 |
| 1999-03-10 | -60.18 |
| 1999-03-09 | -60.00 |
| 1999-03-08 | -60.00 |
| 1999-03-05 | -60.00 |
| 1999-03-04 | -60.00 |
| 1999-03-03 | -60.00 |
| 1999-03-02 | -60.00 |
| 1999-03-01 | -60.00 |
| 1999-02-26 | -60.00 |
| 1999-02-25 | -60.00 |
| 1999-02-24 | -60.00 |
| 1999-02-23 | -60.00 |
| 1999-02-22 | -60.00 |
| 1999-02-19 | -60.00 |
| 1999-02-15 | -60.00 |
| 1999-02-12 | -60.00 |
| 1999-02-11 | -60.71 |
| 1999-02-10 | -60.71 |
| 1999-02-09 | -60.71 |
| 1999-02-08 | -60.71 |
| 1999-02-05 | -60.71 |
| 1999-02-04 | -60.71 |
| 1999-02-03 | -60.71 |
| 1999-02-02 | -60.71 |
| 1999-02-01 | -60.71 |
| 1999-01-29 | -60.71 |
| 1999-01-28 | -60.71 |
| 1999-01-27 | -60.71 |
| 1999-01-26 | -60.71 |
| 1999-01-25 | -60.71 |
| 1999-01-22 | -60.71 |
| 1999-01-21 | -60.71 |
| 1999-01-20 | -59.82 |
| 1999-01-19 | -59.82 |
| 1999-01-18 | -59.82 |
| 1999-01-15 | -59.82 |
| 1999-01-14 | -59.82 |
| 1999-01-13 | -59.82 |
| 1999-01-12 | -59.82 |
| 1999-01-11 | -59.82 |
| 1999-01-08 | -59.82 |
| 1999-01-07 | -59.82 |
| 1999-01-06 | -59.82 |
| 1999-01-05 | -59.82 |
| 1999-01-04 | -59.82 |
| 1998-12-31 | -59.82 |
| 1998-12-30 | -59.82 |
| 1998-12-29 | -58.93 |
| 1998-12-28 | -58.93 |
| 1998-12-24 | -58.93 |
| 1998-12-23 | -58.93 |
| 1998-12-22 | -58.93 |
| 1998-12-21 | -58.93 |
| 1998-12-18 | -58.93 |
| 1998-12-17 | -58.93 |
| 1998-12-16 | -58.93 |
| 1998-12-15 | -58.93 |
| 1998-12-14 | -58.93 |
| 1998-12-11 | -58.93 |
| 1998-12-10 | -58.39 |
| 1998-12-09 | -58.39 |
| 1998-12-08 | -58.39 |
| 1998-12-07 | -58.39 |
| 1998-12-04 | -58.39 |
| 1998-12-03 | -58.39 |
| 1998-12-02 | -58.39 |
| 1998-12-01 | -58.39 |
| 1998-11-30 | -58.39 |
| 1998-11-27 | -58.21 |
| 1998-11-26 | -58.04 |
| 1998-11-25 | -58.04 |
| 1998-11-24 | -58.04 |
| 1998-11-23 | -56.25 |
| 1998-11-20 | -56.25 |
| 1998-11-19 | -56.25 |
| 1998-11-18 | -56.25 |
| 1998-11-17 | -55.89 |
| 1998-11-16 | -55.71 |
| 1998-11-13 | -56.43 |
| 1998-11-12 | -59.82 |
| 1998-11-11 | -64.29 |
| 1998-11-10 | -65.18 |
| 1998-11-09 | -65.71 |
| 1998-11-06 | -65.54 |
| 1998-11-05 | -65.54 |
| 1998-11-04 | -65.89 |
| 1998-11-03 | -65.89 |
| 1998-11-02 | -66.43 |
| 1998-10-30 | -67.86 |
| 1998-10-29 | -68.21 |
| 1998-10-27 | -68.21 |
| 1998-10-26 | -68.21 |
| 1998-10-23 | -68.21 |
| 1998-10-22 | -68.93 |
| 1998-10-21 | -71.07 |
| 1998-10-20 | -71.07 |
| 1998-10-19 | -75.00 |
| 1998-10-16 | -75.00 |
| 1998-10-15 | -75.54 |
| 1998-10-14 | -75.00 |
| 1998-10-13 | -75.00 |
| 1998-10-12 | -74.11 |
| 1998-10-09 | -73.21 |
| 1998-10-08 | -73.21 |
| 1998-10-07 | -73.21 |
| 1998-10-05 | -73.21 |
| 1998-09-30 | -73.21 |
| 1998-09-29 | -73.21 |
| 1998-09-28 | -73.21 |
| 1998-09-25 | -73.21 |
| 1998-09-24 | -73.21 |
| 1998-09-23 | -73.21 |
| 1998-09-22 | -72.68 |
| 1998-09-21 | -73.04 |
| 1998-09-18 | -73.04 |
| 1998-09-17 | -74.46 |
| 1998-09-16 | -73.75 |
| 1998-09-15 | -74.46 |
| 1998-09-14 | -75.18 |
| 1998-09-11 | -75.71 |
| 1998-09-10 | -75.71 |
| 1998-09-09 | -75.71 |
| 1998-09-08 | -75.89 |
| 1998-09-07 | -75.36 |
| 1998-09-04 | -75.00 |
| 1998-09-03 | -75.36 |
| 1998-09-02 | -75.36 |
| 1998-09-01 | -75.54 |
| 1998-08-31 | -75.36 |
| 1998-08-28 | -74.64 |
| 1998-08-27 | -74.64 |
| 1998-08-26 | -74.64 |
| 1998-08-25 | -73.93 |
| 1998-08-24 | -73.21 |
| 1998-08-21 | -73.21 |
| 1998-08-20 | -74.11 |
| 1998-08-19 | -71.96 |
| 1998-08-18 | -71.96 |
| 1998-08-14 | -71.96 |
| 1998-08-13 | -71.96 |
| 1998-08-12 | -71.43 |
| 1998-08-11 | -70.71 |
| 1998-08-10 | -70.00 |
| 1998-08-07 | -70.00 |
| 1998-08-06 | -68.75 |
| 1998-08-05 | -68.57 |
| 1998-08-04 | -68.21 |
| 1998-08-03 | -68.21 |
| 1998-07-31 | -68.21 |
| 1998-07-30 | -68.57 |
| 1998-07-29 | -67.86 |
| 1998-07-28 | -67.32 |
| 1998-07-27 | -67.32 |
| 1998-07-24 | -67.32 |
| 1998-07-23 | -67.32 |
| 1998-07-22 | -62.68 |
| 1998-07-21 | -60.54 |
| 1998-07-20 | -62.14 |
| 1998-07-17 | -62.32 |
| 1998-07-16 | -62.50 |
| 1998-07-15 | -61.07 |
| 1998-07-14 | -61.07 |
| 1998-07-13 | -61.07 |
| 1998-07-10 | -61.07 |
| 1998-07-09 | -61.07 |
| 1998-07-08 | -61.07 |
| 1998-07-07 | -61.61 |
| 1998-07-06 | -61.61 |
| 1998-07-03 | -61.61 |
| 1998-07-02 | -61.61 |
| 1998-06-30 | -61.61 |
| 1998-06-29 | -62.50 |
| 1998-06-26 | -60.71 |
| 1998-06-25 | -60.71 |
| 1998-06-24 | -61.43 |
| 1998-06-23 | -61.43 |
| 1998-06-22 | -63.57 |
| 1998-06-19 | -65.00 |
| 1998-06-18 | -70.89 |
| 1998-06-17 | -64.29 |
| 1998-06-16 | -64.29 |
| 1998-06-15 | -64.29 |
| 1998-06-12 | -64.29 |
| 1998-06-11 | -64.29 |
| 1998-06-10 | -64.29 |
| 1998-06-09 | -63.21 |
| 1998-06-08 | -58.93 |
| 1998-06-05 | -58.93 |
| 1998-06-04 | -58.93 |
| 1998-06-03 | -58.93 |
| 1998-06-02 | -56.79 |
| 1998-06-01 | -56.79 |
| 1998-05-29 | -56.25 |
| 1998-05-28 | -56.25 |
| 1998-05-27 | -56.25 |
| 1998-05-26 | -53.57 |
| 1998-05-25 | -52.68 |
| 1998-05-22 | -49.11 |
| 1998-05-21 | -49.11 |
| 1998-05-20 | -49.11 |
| 1998-05-19 | -46.43 |
| 1998-05-18 | -46.43 |
| 1998-05-15 | -46.43 |
| 1998-05-14 | -50.00 |
| 1998-05-13 | -50.89 |
| 1998-05-12 | -48.21 |
| 1998-05-11 | -46.43 |
| 1998-05-08 | -48.21 |
| 1998-05-07 | -44.64 |
| 1998-05-06 | -44.64 |
| 1998-05-05 | -41.07 |
| 1998-05-04 | -37.50 |
| 1998-05-01 | -37.50 |
| 1998-04-30 | -38.39 |
| 1998-04-29 | -34.82 |
| 1998-04-28 | -34.82 |
| 1998-04-27 | -35.71 |
| 1998-04-24 | -30.36 |
| 1998-04-23 | -32.14 |
| 1998-04-22 | -32.14 |
| 1998-04-21 | -28.57 |
| 1998-04-20 | -23.21 |
| 1998-04-17 | -32.14 |
| 1998-04-16 | -33.93 |
| 1998-04-15 | -33.93 |
| 1998-04-14 | -34.82 |
| 1998-04-09 | -32.14 |
| 1998-04-08 | -32.14 |
| 1998-04-07 | -32.14 |
| 1998-04-03 | -33.93 |
| 1998-04-02 | -32.14 |
| 1998-04-01 | -32.14 |
| 1998-03-31 | -24.11 |
| 1998-03-30 | -28.57 |
| 1998-03-27 | -24.11 |
| 1998-03-26 | -26.79 |
| 1998-03-25 | -23.21 |
| 1998-03-24 | -23.21 |
| 1998-03-23 | -26.79 |
| 1998-03-20 | -28.57 |
| 1998-03-19 | -27.68 |
| 1998-03-18 | -30.36 |
| 1998-03-17 | -26.79 |
| 1998-03-16 | -28.57 |
| 1998-03-13 | -30.36 |
| 1998-03-12 | -28.57 |
| 1998-03-11 | -23.21 |
| 1998-03-10 | -26.79 |
| 1998-03-09 | -26.79 |
| 1998-03-06 | -23.21 |
| 1998-03-05 | -25.89 |
| 1998-03-04 | -14.29 |
| 1998-03-03 | -13.39 |
| 1998-03-02 | -10.71 |
| 1998-02-27 | -12.50 |
| 1998-02-26 | -12.50 |
| 1998-02-25 | -20.54 |
| 1998-02-24 | -20.54 |
| 1998-02-23 | -23.21 |
| 1998-02-20 | -26.79 |
| 1998-02-19 | -24.11 |
| 1998-02-18 | -21.43 |
| 1998-02-17 | -23.21 |
| 1998-02-16 | -21.43 |
| 1998-02-13 | -25.00 |
| 1998-02-12 | -21.43 |
| 1998-02-11 | -17.86 |
| 1998-02-10 | -17.86 |
| 1998-02-09 | -7.14 |
| 1998-02-06 | -1.79 |
| 1998-02-05 | -25.89 |
| 1998-02-04 | -37.50 |
| 1998-02-03 | -50.00 |
| 1998-02-02 | -61.96 |
| 1998-01-27 | -62.68 |
| 1998-01-26 | -62.68 |
| 1998-01-23 | -62.68 |
| 1998-01-22 | -62.68 |
| 1998-01-21 | -61.61 |
| 1998-01-20 | -61.43 |
| 1998-01-19 | -60.71 |
| 1998-01-16 | -61.43 |
| 1998-01-15 | -60.71 |
| 1998-01-14 | -58.39 |
| 1998-01-13 | -55.36 |
| 1998-01-12 | -46.43 |
| 1998-01-09 | -36.61 |
| 1998-01-08 | -33.93 |
| 1998-01-07 | -30.36 |
| 1998-01-06 | -28.57 |
| 1998-01-05 | -25.00 |
| 1998-01-02 | -29.46 |
| 1997-12-31 | -27.68 |
| 1997-12-30 | -25.00 |
| 1997-12-29 | -23.21 |
| 1997-12-24 | -12.50 |
| 1997-12-23 | -12.50 |
| 1997-12-22 | -12.50 |
| 1997-12-19 | -10.71 |
| 1997-12-18 | -8.93 |
| 1997-12-17 | -8.93 |
| 1997-12-16 | -8.93 |
| 1997-12-15 | -7.14 |
| 1997-12-12 | -10.71 |
| 1997-12-11 | -8.93 |
| 1997-12-10 | -3.57 |
| 1997-12-09 | -5.36 |
| 1997-12-08 | -7.14 |
| 1997-12-05 | -10.71 |
| 1997-12-04 | -5.36 |
| 1997-12-03 | -5.36 |
| 1997-12-02 | -5.36 |
| 1997-12-01 | -10.71 |
| 1997-11-28 | -7.14 |
| 1997-11-27 | -3.57 |
| 1997-11-26 | -3.57 |
| 1997-11-25 | -3.57 |
| 1997-11-24 | -3.57 |
| 1997-11-21 | 1.79 |
| 1997-11-20 | 0.00 |
| 1997-11-19 | 8.93 |
| 1997-11-18 | 17.86 |
| 1997-11-17 | 14.29 |
| 1997-11-14 | 3.57 |
| 1997-11-13 | -8.93 |
| 1997-11-12 | -14.29 |
| 1997-11-11 | -3.57 |
| 1997-11-10 | -3.57 |
| 1997-11-07 | 1.79 |
| 1997-11-06 | 16.07 |
| 1997-11-05 | 23.21 |
| 1997-11-04 | 23.21 |
| 1997-11-03 | 32.14 |
| 1997-10-31 | 10.71 |
| 1997-10-30 | -7.14 |
| 1997-10-29 | 1.79 |
| 1997-10-28 | -14.29 |
| 1997-10-27 | 8.93 |
| 1997-10-24 | 21.43 |
| 1997-10-23 | 42.86 |
| 1997-10-22 | 42.86 |
| 1997-10-21 | 42.86 |
| 1997-10-20 | 55.36 |
| 1997-10-17 | 73.21 |
| 1997-10-16 | 57.14 |
| 1997-10-15 | 60.71 |
| 1997-10-14 | 82.14 |
| 1997-10-13 | 91.07 |
| 1997-10-09 | 98.21 |
| 1997-10-08 | 121.43 |
| 1997-10-07 | 125.00 |
| 1997-10-06 | 132.14 |
| 1997-10-03 | 153.57 |
| 1997-09-30 | 153.57 |
| 1997-09-29 | 169.64 |
| 1997-09-26 | 175.00 |
| 1997-09-25 | 167.86 |
| 1997-09-24 | 150.00 |
| 1997-09-23 | 164.29 |
| 1997-09-22 | 167.86 |
| 1997-09-19 | 200.00 |
| 1997-09-18 | 205.36 |
| 1997-09-16 | 212.50 |
| 1997-09-15 | 230.36 |
| 1997-09-12 | 223.21 |
| 1997-09-11 | 235.71 |
| 1997-09-10 | 239.29 |
| 1997-09-09 | 239.29 |
| 1997-09-08 | 151.79 |
| 1997-09-05 | 155.36 |
| 1997-09-04 | 151.79 |
| 1997-09-03 | 178.57 |
| 1997-09-02 | 158.93 |
| 1997-09-01 | 217.86 |
| 1997-08-29 | 242.86 |
| 1997-08-28 | 257.14 |
| 1997-08-27 | 292.86 |
| 1997-08-26 | 315.18 |
| 1997-08-25 | 315.18 |
| 1997-08-22 | 337.50 |
| 1997-08-21 | 319.64 |
| 1997-08-20 | 373.21 |
| 1997-08-19 | 315.18 |
| 1997-08-15 | 337.50 |
| 1997-08-14 | 364.29 |
| 1997-08-13 | 341.96 |
| 1997-08-12 | 364.29 |
| 1997-08-11 | 319.64 |
| 1997-08-08 | 319.64 |
| 1997-08-07 | 297.32 |
| 1997-08-06 | 364.29 |
| 1997-08-05 | 310.71 |
| 1997-08-04 | 261.61 |
| 1997-08-01 | 223.21 |
| 1997-07-31 | 200.00 |
| 1997-07-30 | 162.50 |
| 1997-07-29 | 175.00 |
| 1997-07-28 | 253.57 |
| 1997-07-25 | 217.86 |
| 1997-07-24 | 151.79 |
| 1997-07-23 | 119.64 |
| 1997-07-22 | 132.14 |
| 1997-07-21 | 153.57 |
| 1997-07-18 | 153.57 |
| 1997-07-17 | 157.14 |
| 1997-07-16 | 171.43 |
| 1997-07-15 | 158.93 |
| 1997-07-14 | 125.00 |
| 1997-07-11 | 108.93 |
| 1997-07-10 | 73.21 |
| 1997-07-09 | 51.79 |
| 1997-07-08 | 30.36 |
| 1997-07-07 | 32.14 |
| 1997-07-04 | 23.21 |
| 1997-07-03 | 25.00 |
| 1997-06-27 | 37.50 |
| 1997-06-26 | 28.57 |
| 1997-06-25 | 26.79 |
| 1997-06-24 | 30.36 |
| 1997-06-23 | 32.14 |
| 1997-06-20 | 37.50 |
| 1997-06-19 | 39.29 |
| 1997-06-18 | 35.71 |
| 1997-06-17 | 35.71 |
| 1997-06-16 | 33.93 |
| 1997-06-13 | 39.29 |
| 1997-06-12 | 39.29 |
| 1997-06-11 | 58.93 |
| 1997-06-10 | 55.36 |
| 1997-06-06 | 66.07 |
| 1997-06-05 | 67.86 |
| 1997-06-04 | 55.36 |
| 1997-06-03 | 57.14 |
| 1997-06-02 | 57.14 |
| 1997-05-30 | 60.71 |
| 1997-05-29 | 58.93 |
| 1997-05-28 | 62.50 |
| 1997-05-27 | 67.86 |
| 1997-05-26 | 73.21 |
| 1997-05-23 | 78.57 |
| 1997-05-22 | 76.79 |
| 1997-05-21 | 91.07 |
| 1997-05-20 | 76.79 |
| 1997-05-19 | 51.79 |
| 1997-05-16 | 60.71 |
| 1997-05-15 | 60.71 |
| 1997-05-14 | 80.36 |
| 1997-05-13 | 85.71 |
| 1997-05-12 | 96.43 |
| 1997-05-09 | 92.86 |
| 1997-05-08 | 94.64 |
| 1997-05-07 | 94.64 |
| 1997-05-06 | 107.14 |
| 1997-05-05 | 80.36 |
| 1997-05-02 | 83.93 |
| 1997-05-01 | 91.07 |
| 1997-04-30 | 100.00 |
| 1997-04-29 | 112.50 |
| 1997-04-28 | 133.93 |
| 1997-04-25 | 146.43 |
| 1997-04-24 | 157.14 |
| 1997-04-23 | 94.64 |
| 1997-04-22 | 62.50 |
| 1997-04-21 | 21.43 |
| 1997-04-18 | 12.50 |
| 1997-04-17 | 0.00 |
| 1997-04-16 | -7.14 |
| 1997-04-15 | -12.50 |
| 1997-04-14 | -12.50 |
| 1997-04-11 | -12.50 |
| 1997-04-10 | -10.71 |
| 1997-04-09 | -10.71 |
| 1997-04-08 | -10.71 |
| 1997-04-07 | -8.93 |
| 1997-04-04 | -8.93 |
| 1997-04-03 | -8.93 |
| 1997-04-02 | -8.93 |
| 1997-04-01 | -7.14 |
| 1997-03-27 | -12.50 |
| 1997-03-26 | -12.50 |
| 1997-03-25 | -12.50 |
| 1997-03-24 | -12.50 |
| 1997-03-21 | -12.50 |
| 1997-03-20 | -10.71 |
| 1997-03-19 | -10.71 |
| 1997-03-18 | -10.71 |
| 1997-03-17 | -10.71 |
| 1997-03-14 | -10.71 |
| 1997-03-13 | -11.61 |
| 1997-03-12 | -7.14 |
| 1997-03-11 | -5.36 |
| 1997-03-10 | -7.14 |
| 1997-03-07 | -5.36 |
| 1997-03-06 | -3.57 |
| 1997-03-05 | -12.50 |
| 1997-03-04 | -13.39 |
| 1997-03-03 | -13.39 |
| 1997-02-28 | -13.39 |
| 1997-02-27 | -13.39 |
| 1997-02-26 | -13.39 |
| 1997-02-25 | -15.18 |
| 1997-02-24 | -12.50 |
| 1997-02-21 | -11.61 |
| 1997-02-20 | -11.61 |
| 1997-02-19 | -10.71 |
| 1997-02-18 | -10.71 |
| 1997-02-17 | -10.71 |
| 1997-02-14 | -10.71 |
| 1997-02-13 | -10.71 |
| 1997-02-12 | -10.71 |
| 1997-02-11 | -10.71 |
| 1997-02-10 | -12.50 |
| 1997-02-05 | -12.50 |
| 1997-02-04 | -12.50 |
| 1997-02-03 | -16.07 |
| 1997-01-31 | -12.50 |
| 1997-01-30 | -10.71 |
| 1997-01-29 | -13.39 |
| 1997-01-28 | -13.39 |
| 1997-01-27 | -13.39 |
| 1997-01-24 | -13.39 |
| 1997-01-23 | -13.39 |
| 1997-01-22 | -12.50 |
| 1997-01-21 | -10.71 |
| 1997-01-20 | -7.14 |
| 1997-01-17 | -7.14 |
| 1997-01-16 | -5.36 |
| 1997-01-15 | -7.14 |
| 1997-01-14 | -3.57 |
| 1997-01-13 | -1.79 |
| 1997-01-10 | -1.79 |
| 1997-01-09 | -5.36 |
| 1997-01-08 | -5.36 |
| 1997-01-07 | -7.14 |
| 1997-01-06 | -8.93 |
| 1997-01-03 | -8.93 |
| 1997-01-02 | -10.71 |
| 1996-12-31 | -10.71 |
| 1996-12-30 | -3.57 |
| 1996-12-27 | -3.57 |
| 1996-12-24 | -1.79 |
| 1996-12-23 | -7.14 |
| 1996-12-20 | -5.36 |
| 1996-12-19 | -5.36 |
| 1996-12-18 | -7.14 |
| 1996-12-17 | -7.14 |
| 1996-12-16 | -5.36 |
| 1996-12-13 | -5.36 |
| 1996-12-12 | -1.79 |
| 1996-12-11 | -1.79 |
| 1996-12-10 | 3.57 |
| 1996-12-09 | 0.00 |
| 1996-12-06 | -1.79 |
| 1996-12-05 | 14.29 |
| 1996-12-04 | 0.00 |
| 1996-12-03 | 0.00 |
| 1996-12-02 | -5.36 |
| 1996-11-29 | -3.57 |
| 1996-11-28 | -3.57 |
| 1996-11-27 | -1.79 |
| 1996-11-26 | 3.57 |
| 1996-11-25 | -11.61 |
| 1996-11-22 | -11.61 |
| 1996-11-21 | -11.61 |
| 1996-11-20 | -8.93 |
| 1996-11-19 | -8.93 |
| 1996-11-18 | -13.39 |
| 1996-11-15 | -14.29 |
| 1996-11-14 | -13.39 |
| 1996-11-13 | -13.39 |
| 1996-11-12 | -13.39 |
| 1996-11-11 | -14.29 |
| 1996-11-08 | -14.29 |
| 1996-11-07 | -12.50 |
| 1996-11-06 | -10.71 |
| 1996-11-05 | -12.50 |
| 1996-11-04 | -12.50 |
| 1996-11-01 | -16.96 |
| 1996-10-31 | -14.29 |
| 1996-10-30 | -14.29 |
| 1996-10-29 | -17.86 |
| 1996-10-28 | -14.29 |
| 1996-10-25 | -14.29 |
| 1996-10-24 | -14.29 |
| 1996-10-23 | -21.43 |
| 1996-10-22 | -21.43 |
| 1996-10-18 | -21.43 |
| 1996-10-17 | -21.43 |
| 1996-10-16 | -21.43 |
| 1996-10-15 | -21.43 |
| 1996-10-14 | -21.43 |
| 1996-10-11 | -19.64 |
| 1996-10-10 | -19.64 |
| 1996-10-09 | -19.64 |
| 1996-10-08 | -19.64 |
| 1996-10-07 | -23.21 |
| 1996-10-04 | -23.21 |
| 1996-10-03 | -19.64 |
| 1996-10-02 | -19.64 |
| 1996-10-01 | -19.64 |
| 1996-09-30 | -17.86 |
| 1996-09-27 | -17.86 |
| 1996-09-26 | -17.86 |
| 1996-09-25 | -16.07 |
| 1996-09-24 | -16.07 |
| 1996-09-23 | -10.71 |
| 1996-09-20 | -10.71 |
| 1996-09-19 | -10.71 |
| 1996-09-18 | -10.71 |
| 1996-09-17 | -10.71 |
| 1996-09-16 | -8.93 |
| 1996-09-13 | -8.93 |
| 1996-09-12 | -8.93 |
| 1996-09-11 | -8.93 |
| 1996-09-10 | -8.93 |
| 1996-09-09 | -14.29 |
| 1996-09-06 | -14.29 |
| 1996-09-05 | -14.29 |
| 1996-09-04 | -10.71 |
| 1996-09-03 | -14.29 |
| 1996-09-02 | 0.00 |
| 1996-08-30 | 0.00 |
| 1996-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy