Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00595 | 1996-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0595 % |
|---|---|
| 2026-02-05 | 141.71 |
| 2026-02-04 | 144.81 |
| 2026-02-03 | 147.91 |
| 2026-02-02 | 141.71 |
| 2026-01-30 | 144.81 |
| 2026-01-29 | 144.81 |
| 2026-01-28 | 144.81 |
| 2026-01-27 | 144.81 |
| 2026-01-26 | 144.81 |
| 2026-01-23 | 151.01 |
| 2026-01-22 | 151.01 |
| 2026-01-21 | 147.91 |
| 2026-01-20 | 147.91 |
| 2026-01-19 | 147.91 |
| 2026-01-16 | 154.10 |
| 2026-01-15 | 147.91 |
| 2026-01-14 | 141.71 |
| 2026-01-13 | 147.91 |
| 2026-01-12 | 144.81 |
| 2026-01-09 | 144.81 |
| 2026-01-08 | 147.91 |
| 2026-01-07 | 160.30 |
| 2026-01-06 | 147.91 |
| 2026-01-05 | 151.01 |
| 2026-01-02 | 154.10 |
| 2025-12-31 | 151.01 |
| 2025-12-30 | 154.10 |
| 2025-12-29 | 151.01 |
| 2025-12-24 | 151.01 |
| 2025-12-23 | 151.01 |
| 2025-12-22 | 141.71 |
| 2025-12-19 | 144.81 |
| 2025-12-18 | 144.81 |
| 2025-12-17 | 144.81 |
| 2025-12-16 | 144.81 |
| 2025-12-15 | 144.81 |
| 2025-12-12 | 144.81 |
| 2025-12-11 | 144.81 |
| 2025-12-10 | 144.81 |
| 2025-12-09 | 144.81 |
| 2025-12-08 | 141.71 |
| 2025-12-05 | 147.91 |
| 2025-12-04 | 151.01 |
| 2025-12-03 | 144.81 |
| 2025-12-02 | 144.81 |
| 2025-12-01 | 147.91 |
| 2025-11-28 | 157.20 |
| 2025-11-27 | 147.91 |
| 2025-11-26 | 144.81 |
| 2025-11-25 | 144.81 |
| 2025-11-24 | 144.81 |
| 2025-11-21 | 141.71 |
| 2025-11-20 | 144.81 |
| 2025-11-19 | 144.81 |
| 2025-11-18 | 144.81 |
| 2025-11-17 | 147.91 |
| 2025-11-14 | 147.91 |
| 2025-11-13 | 144.81 |
| 2025-11-12 | 151.01 |
| 2025-11-11 | 141.71 |
| 2025-11-10 | 141.71 |
| 2025-11-07 | 144.81 |
| 2025-11-06 | 147.91 |
| 2025-11-05 | 151.01 |
| 2025-11-04 | 151.01 |
| 2025-11-03 | 151.01 |
| 2025-10-31 | 151.01 |
| 2025-10-30 | 151.01 |
| 2025-10-28 | 151.01 |
| 2025-10-27 | 160.30 |
| 2025-10-24 | 166.50 |
| 2025-10-23 | 160.30 |
| 2025-10-22 | 154.10 |
| 2025-10-21 | 169.60 |
| 2025-10-20 | 160.30 |
| 2025-10-17 | 157.20 |
| 2025-10-16 | 160.30 |
| 2025-10-15 | 151.01 |
| 2025-10-14 | 147.91 |
| 2025-10-13 | 157.20 |
| 2025-10-10 | 157.20 |
| 2025-10-09 | 157.20 |
| 2025-10-08 | 172.70 |
| 2025-10-06 | 147.91 |
| 2025-10-03 | 141.71 |
| 2025-10-02 | 151.01 |
| 2025-09-30 | 141.71 |
| 2025-09-29 | 141.71 |
| 2025-09-26 | 138.61 |
| 2025-09-25 | 138.61 |
| 2025-09-24 | 141.71 |
| 2025-09-23 | 147.91 |
| 2025-09-22 | 144.81 |
| 2025-09-19 | 144.81 |
| 2025-09-18 | 147.91 |
| 2025-09-17 | 147.91 |
| 2025-09-16 | 144.81 |
| 2025-09-15 | 144.81 |
| 2025-09-12 | 147.91 |
| 2025-09-11 | 144.81 |
| 2025-09-10 | 147.91 |
| 2025-09-09 | 154.10 |
| 2025-09-08 | 154.10 |
| 2025-09-05 | 154.10 |
| 2025-09-04 | 154.10 |
| 2025-09-03 | 154.10 |
| 2025-09-02 | 145.03 |
| 2025-09-01 | 154.10 |
| 2025-08-29 | 157.13 |
| 2025-08-28 | 157.13 |
| 2025-08-27 | 154.10 |
| 2025-08-26 | 154.10 |
| 2025-08-25 | 154.10 |
| 2025-08-22 | 151.08 |
| 2025-08-21 | 142.00 |
| 2025-08-20 | 148.05 |
| 2025-08-19 | 148.05 |
| 2025-08-18 | 148.05 |
| 2025-08-15 | 148.05 |
| 2025-08-14 | 142.00 |
| 2025-08-13 | 142.00 |
| 2025-08-12 | 145.03 |
| 2025-08-11 | 138.98 |
| 2025-08-08 | 142.00 |
| 2025-08-07 | 142.00 |
| 2025-08-06 | 145.03 |
| 2025-08-05 | 145.03 |
| 2025-08-04 | 138.98 |
| 2025-08-01 | 160.15 |
| 2025-07-31 | 160.15 |
| 2025-07-30 | 157.13 |
| 2025-07-29 | 154.10 |
| 2025-07-28 | 154.10 |
| 2025-07-25 | 154.10 |
| 2025-07-24 | 145.03 |
| 2025-07-23 | 142.00 |
| 2025-07-22 | 145.03 |
| 2025-07-21 | 138.98 |
| 2025-07-18 | 135.95 |
| 2025-07-17 | 135.95 |
| 2025-07-16 | 135.95 |
| 2025-07-15 | 142.00 |
| 2025-07-14 | 148.05 |
| 2025-07-11 | 135.95 |
| 2025-07-10 | 142.00 |
| 2025-07-09 | 138.98 |
| 2025-07-08 | 132.93 |
| 2025-07-07 | 132.93 |
| 2025-07-04 | 132.93 |
| 2025-07-03 | 132.93 |
| 2025-07-02 | 132.93 |
| 2025-06-30 | 138.98 |
| 2025-06-27 | 135.95 |
| 2025-06-26 | 132.93 |
| 2025-06-25 | 135.95 |
| 2025-06-24 | 132.93 |
| 2025-06-23 | 166.20 |
| 2025-06-20 | 163.18 |
| 2025-06-19 | 160.15 |
| 2025-06-18 | 163.18 |
| 2025-06-17 | 166.20 |
| 2025-06-16 | 169.23 |
| 2025-06-13 | 169.23 |
| 2025-06-12 | 172.25 |
| 2025-06-11 | 169.23 |
| 2025-06-10 | 166.20 |
| 2025-06-09 | 178.30 |
| 2025-06-06 | 163.18 |
| 2025-06-05 | 160.15 |
| 2025-06-04 | 154.10 |
| 2025-06-03 | 148.05 |
| 2025-06-02 | 148.05 |
| 2025-05-30 | 154.10 |
| 2025-05-29 | 160.15 |
| 2025-05-28 | 157.13 |
| 2025-05-27 | 151.08 |
| 2025-05-26 | 157.13 |
| 2025-05-23 | 157.13 |
| 2025-05-22 | 154.10 |
| 2025-05-21 | 157.13 |
| 2025-05-20 | 166.20 |
| 2025-05-19 | 166.20 |
| 2025-05-16 | 166.20 |
| 2025-05-15 | 151.08 |
| 2025-05-14 | 157.13 |
| 2025-05-13 | 166.20 |
| 2025-05-12 | 154.10 |
| 2025-05-09 | 172.25 |
| 2025-05-08 | 166.20 |
| 2025-05-07 | 160.15 |
| 2025-05-06 | 166.20 |
| 2025-05-02 | 163.18 |
| 2025-04-30 | 169.23 |
| 2025-04-29 | 169.23 |
| 2025-04-28 | 166.20 |
| 2025-04-25 | 163.18 |
| 2025-04-24 | 157.13 |
| 2025-04-23 | 157.13 |
| 2025-04-22 | 157.13 |
| 2025-04-17 | 157.13 |
| 2025-04-16 | 145.03 |
| 2025-04-15 | 145.03 |
| 2025-04-14 | 154.10 |
| 2025-04-11 | 138.98 |
| 2025-04-10 | 129.90 |
| 2025-04-09 | 120.83 |
| 2025-04-08 | 120.83 |
| 2025-04-07 | 117.80 |
| 2025-04-03 | 172.25 |
| 2025-04-02 | 172.25 |
| 2025-04-01 | 163.18 |
| 2025-03-31 | 163.18 |
| 2025-03-28 | 172.25 |
| 2025-03-27 | 172.25 |
| 2025-03-26 | 172.25 |
| 2025-03-25 | 169.23 |
| 2025-03-24 | 169.23 |
| 2025-03-21 | 169.23 |
| 2025-03-20 | 169.23 |
| 2025-03-19 | 172.25 |
| 2025-03-18 | 172.25 |
| 2025-03-17 | 166.20 |
| 2025-03-14 | 160.15 |
| 2025-03-13 | 169.23 |
| 2025-03-12 | 172.25 |
| 2025-03-11 | 172.25 |
| 2025-03-10 | 172.25 |
| 2025-03-07 | 172.25 |
| 2025-03-06 | 172.25 |
| 2025-03-05 | 175.28 |
| 2025-03-04 | 175.28 |
| 2025-03-03 | 175.28 |
| 2025-02-28 | 172.25 |
| 2025-02-27 | 175.28 |
| 2025-02-26 | 175.28 |
| 2025-02-25 | 175.28 |
| 2025-02-24 | 175.28 |
| 2025-02-21 | 178.30 |
| 2025-02-20 | 187.38 |
| 2025-02-19 | 190.40 |
| 2025-02-18 | 175.28 |
| 2025-02-17 | 175.28 |
| 2025-02-14 | 175.28 |
| 2025-02-13 | 178.30 |
| 2025-02-12 | 178.30 |
| 2025-02-11 | 190.40 |
| 2025-02-10 | 184.35 |
| 2025-02-07 | 187.38 |
| 2025-02-06 | 190.40 |
| 2025-02-05 | 190.40 |
| 2025-02-04 | 190.40 |
| 2025-02-03 | 187.38 |
| 2025-01-28 | 166.20 |
| 2025-01-27 | 166.20 |
| 2025-01-24 | 160.15 |
| 2025-01-23 | 160.15 |
| 2025-01-22 | 160.15 |
| 2025-01-21 | 166.20 |
| 2025-01-20 | 172.25 |
| 2025-01-17 | 172.25 |
| 2025-01-16 | 172.25 |
| 2025-01-15 | 172.25 |
| 2025-01-14 | 169.23 |
| 2025-01-13 | 175.28 |
| 2025-01-10 | 175.28 |
| 2025-01-09 | 172.25 |
| 2025-01-08 | 175.28 |
| 2025-01-07 | 172.25 |
| 2025-01-06 | 178.30 |
| 2025-01-03 | 178.30 |
| 2025-01-02 | 175.28 |
| 2024-12-31 | 181.33 |
| 2024-12-30 | 178.30 |
| 2024-12-27 | 178.30 |
| 2024-12-24 | 184.35 |
| 2024-12-23 | 175.28 |
| 2024-12-20 | 175.28 |
| 2024-12-19 | 178.30 |
| 2024-12-18 | 175.28 |
| 2024-12-17 | 169.23 |
| 2024-12-16 | 181.33 |
| 2024-12-13 | 181.33 |
| 2024-12-12 | 178.30 |
| 2024-12-11 | 181.33 |
| 2024-12-10 | 178.30 |
| 2024-12-09 | 181.33 |
| 2024-12-06 | 172.25 |
| 2024-12-05 | 178.17 |
| 2024-12-04 | 175.21 |
| 2024-12-03 | 178.17 |
| 2024-12-02 | 178.17 |
| 2024-11-29 | 178.17 |
| 2024-11-28 | 178.17 |
| 2024-11-27 | 181.13 |
| 2024-11-26 | 178.17 |
| 2024-11-25 | 178.17 |
| 2024-11-22 | 172.25 |
| 2024-11-21 | 175.21 |
| 2024-11-20 | 175.21 |
| 2024-11-19 | 178.17 |
| 2024-11-18 | 160.42 |
| 2024-11-15 | 169.29 |
| 2024-11-14 | 163.38 |
| 2024-11-13 | 163.38 |
| 2024-11-12 | 163.38 |
| 2024-11-11 | 160.42 |
| 2024-11-08 | 169.29 |
| 2024-11-07 | 166.34 |
| 2024-11-06 | 172.25 |
| 2024-11-05 | 169.29 |
| 2024-11-04 | 184.09 |
| 2024-11-01 | 178.17 |
| 2024-10-31 | 184.09 |
| 2024-10-30 | 178.17 |
| 2024-10-29 | 184.09 |
| 2024-10-28 | 184.09 |
| 2024-10-25 | 184.09 |
| 2024-10-24 | 184.09 |
| 2024-10-23 | 192.97 |
| 2024-10-22 | 190.01 |
| 2024-10-21 | 192.97 |
| 2024-10-18 | 201.85 |
| 2024-10-17 | 184.09 |
| 2024-10-16 | 195.93 |
| 2024-10-15 | 192.97 |
| 2024-10-14 | 195.93 |
| 2024-10-10 | 195.93 |
| 2024-10-09 | 192.97 |
| 2024-10-08 | 195.93 |
| 2024-10-07 | 249.20 |
| 2024-10-04 | 231.44 |
| 2024-10-03 | 169.29 |
| 2024-10-02 | 145.62 |
| 2024-09-30 | 133.78 |
| 2024-09-27 | 130.82 |
| 2024-09-26 | 127.86 |
| 2024-09-25 | 130.82 |
| 2024-09-24 | 130.82 |
| 2024-09-23 | 133.78 |
| 2024-09-20 | 127.86 |
| 2024-09-19 | 133.78 |
| 2024-09-17 | 136.74 |
| 2024-09-16 | 124.91 |
| 2024-09-13 | 130.82 |
| 2024-09-12 | 130.82 |
| 2024-09-11 | 130.82 |
| 2024-09-10 | 124.91 |
| 2024-09-09 | 124.91 |
| 2024-09-05 | 145.62 |
| 2024-09-04 | 139.70 |
| 2024-09-03 | 139.70 |
| 2024-09-02 | 142.66 |
| 2024-08-30 | 142.66 |
| 2024-08-29 | 142.66 |
| 2024-08-28 | 134.20 |
| 2024-08-27 | 134.20 |
| 2024-08-26 | 139.84 |
| 2024-08-23 | 137.02 |
| 2024-08-22 | 139.84 |
| 2024-08-21 | 125.73 |
| 2024-08-20 | 137.02 |
| 2024-08-19 | 128.55 |
| 2024-08-16 | 128.55 |
| 2024-08-15 | 128.55 |
| 2024-08-14 | 134.20 |
| 2024-08-13 | 148.30 |
| 2024-08-12 | 148.30 |
| 2024-08-09 | 142.66 |
| 2024-08-08 | 142.66 |
| 2024-08-07 | 142.66 |
| 2024-08-06 | 142.66 |
| 2024-08-05 | 142.66 |
| 2024-08-02 | 153.95 |
| 2024-08-01 | 145.48 |
| 2024-07-31 | 156.77 |
| 2024-07-30 | 156.77 |
| 2024-07-29 | 148.30 |
| 2024-07-26 | 153.95 |
| 2024-07-25 | 145.48 |
| 2024-07-24 | 153.95 |
| 2024-07-23 | 148.30 |
| 2024-07-22 | 153.95 |
| 2024-07-19 | 153.95 |
| 2024-07-18 | 162.41 |
| 2024-07-17 | 159.59 |
| 2024-07-16 | 162.41 |
| 2024-07-15 | 159.59 |
| 2024-07-12 | 159.59 |
| 2024-07-11 | 159.59 |
| 2024-07-10 | 156.77 |
| 2024-07-09 | 151.13 |
| 2024-07-08 | 148.30 |
| 2024-07-05 | 151.13 |
| 2024-07-04 | 159.59 |
| 2024-07-03 | 165.23 |
| 2024-07-02 | 168.06 |
| 2024-06-28 | 159.59 |
| 2024-06-27 | 165.23 |
| 2024-06-26 | 165.23 |
| 2024-06-25 | 168.06 |
| 2024-06-24 | 170.88 |
| 2024-06-21 | 162.41 |
| 2024-06-20 | 168.06 |
| 2024-06-19 | 159.59 |
| 2024-06-18 | 159.59 |
| 2024-06-17 | 162.41 |
| 2024-06-14 | 179.34 |
| 2024-06-13 | 108.80 |
| 2024-06-12 | 108.80 |
| 2024-06-11 | 108.80 |
| 2024-06-07 | 108.80 |
| 2024-06-06 | 108.80 |
| 2024-06-05 | 108.80 |
| 2024-06-04 | 120.09 |
| 2024-06-03 | 120.09 |
| 2024-05-31 | 114.44 |
| 2024-05-30 | 122.91 |
| 2024-05-29 | 114.44 |
| 2024-05-28 | 114.44 |
| 2024-05-27 | 120.09 |
| 2024-05-24 | 120.09 |
| 2024-05-23 | 120.09 |
| 2024-05-22 | 122.91 |
| 2024-05-21 | 117.27 |
| 2024-05-20 | 128.55 |
| 2024-05-17 | 120.09 |
| 2024-05-16 | 122.91 |
| 2024-05-14 | 120.09 |
| 2024-05-13 | 125.73 |
| 2024-05-10 | 122.91 |
| 2024-05-09 | 114.44 |
| 2024-05-08 | 108.80 |
| 2024-05-07 | 114.44 |
| 2024-05-06 | 120.09 |
| 2024-05-03 | 125.73 |
| 2024-05-02 | 122.91 |
| 2024-04-30 | 122.91 |
| 2024-04-29 | 122.91 |
| 2024-04-26 | 122.91 |
| 2024-04-25 | 125.73 |
| 2024-04-24 | 134.20 |
| 2024-04-23 | 125.73 |
| 2024-04-22 | 137.02 |
| 2024-04-19 | 151.13 |
| 2024-04-18 | 122.91 |
| 2024-04-17 | 125.73 |
| 2024-04-16 | 120.09 |
| 2024-04-15 | 122.91 |
| 2024-04-12 | 117.27 |
| 2024-04-11 | 125.73 |
| 2024-04-10 | 125.73 |
| 2024-04-09 | 131.37 |
| 2024-04-08 | 139.84 |
| 2024-04-05 | 142.66 |
| 2024-04-03 | 139.84 |
| 2024-04-02 | 131.37 |
| 2024-03-28 | 137.02 |
| 2024-03-27 | 137.02 |
| 2024-03-26 | 137.02 |
| 2024-03-25 | 137.02 |
| 2024-03-22 | 134.20 |
| 2024-03-21 | 142.66 |
| 2024-03-20 | 142.66 |
| 2024-03-19 | 142.66 |
| 2024-03-18 | 142.66 |
| 2024-03-15 | 139.84 |
| 2024-03-14 | 145.48 |
| 2024-03-13 | 139.84 |
| 2024-03-12 | 142.66 |
| 2024-03-11 | 134.20 |
| 2024-03-08 | 134.20 |
| 2024-03-07 | 134.20 |
| 2024-03-06 | 139.84 |
| 2024-03-05 | 125.73 |
| 2024-03-04 | 125.73 |
| 2024-03-01 | 125.73 |
| 2024-02-29 | 122.91 |
| 2024-02-28 | 125.73 |
| 2024-02-27 | 125.73 |
| 2024-02-26 | 120.09 |
| 2024-02-23 | 120.09 |
| 2024-02-22 | 120.09 |
| 2024-02-21 | 125.73 |
| 2024-02-20 | 125.73 |
| 2024-02-19 | 125.73 |
| 2024-02-16 | 125.73 |
| 2024-02-15 | 125.73 |
| 2024-02-14 | 125.73 |
| 2024-02-09 | 114.44 |
| 2024-02-08 | 114.44 |
| 2024-02-07 | 114.44 |
| 2024-02-06 | 114.44 |
| 2024-02-05 | 108.80 |
| 2024-02-02 | 117.27 |
| 2024-02-01 | 120.09 |
| 2024-01-31 | 120.09 |
| 2024-01-30 | 105.98 |
| 2024-01-29 | 114.44 |
| 2024-01-26 | 117.27 |
| 2024-01-25 | 111.62 |
| 2024-01-24 | 114.44 |
| 2024-01-23 | 114.44 |
| 2024-01-22 | 111.62 |
| 2024-01-19 | 114.44 |
| 2024-01-18 | 105.98 |
| 2024-01-17 | 105.98 |
| 2024-01-16 | 108.80 |
| 2024-01-15 | 108.80 |
| 2024-01-12 | 114.44 |
| 2024-01-11 | 114.44 |
| 2024-01-10 | 100.34 |
| 2024-01-09 | 97.52 |
| 2024-01-08 | 100.34 |
| 2024-01-05 | 97.52 |
| 2024-01-04 | 97.52 |
| 2024-01-03 | 117.27 |
| 2024-01-02 | 120.09 |
| 2023-12-29 | 131.37 |
| 2023-12-28 | 100.34 |
| 2023-12-27 | 91.87 |
| 2023-12-22 | 103.16 |
| 2023-12-21 | 97.52 |
| 2023-12-20 | 97.52 |
| 2023-12-19 | 91.87 |
| 2023-12-18 | 97.52 |
| 2023-12-15 | 94.69 |
| 2023-12-14 | 94.69 |
| 2023-12-13 | 89.05 |
| 2023-12-12 | 91.87 |
| 2023-12-11 | 91.87 |
| 2023-12-08 | 94.69 |
| 2023-12-07 | 80.59 |
| 2023-12-06 | 80.59 |
| 2023-12-05 | 83.41 |
| 2023-12-04 | 86.23 |
| 2023-12-01 | 86.23 |
| 2023-11-30 | 89.05 |
| 2023-11-29 | 80.59 |
| 2023-11-28 | 83.41 |
| 2023-11-27 | 69.30 |
| 2023-11-24 | 74.94 |
| 2023-11-23 | 100.34 |
| 2023-11-22 | 86.23 |
| 2023-11-21 | 74.94 |
| 2023-11-20 | 72.12 |
| 2023-11-17 | 69.30 |
| 2023-11-16 | 74.94 |
| 2023-11-15 | 74.94 |
| 2023-11-14 | 74.94 |
| 2023-11-13 | 74.94 |
| 2023-11-10 | 72.12 |
| 2023-11-09 | 72.12 |
| 2023-11-08 | 74.94 |
| 2023-11-07 | 74.94 |
| 2023-11-06 | 86.23 |
| 2023-11-03 | 74.94 |
| 2023-11-02 | 72.12 |
| 2023-11-01 | 74.94 |
| 2023-10-31 | 74.94 |
| 2023-10-30 | 74.94 |
| 2023-10-27 | 74.94 |
| 2023-10-26 | 74.94 |
| 2023-10-25 | 89.05 |
| 2023-10-24 | 97.52 |
| 2023-10-20 | 94.69 |
| 2023-10-19 | 94.69 |
| 2023-10-18 | 103.16 |
| 2023-10-17 | 103.16 |
| 2023-10-16 | 100.34 |
| 2023-10-13 | 105.98 |
| 2023-10-12 | 103.16 |
| 2023-10-11 | 105.98 |
| 2023-10-10 | 108.80 |
| 2023-10-09 | 108.80 |
| 2023-10-06 | 108.80 |
| 2023-10-05 | 120.09 |
| 2023-10-04 | 111.62 |
| 2023-10-03 | 117.27 |
| 2023-09-29 | 117.27 |
| 2023-09-28 | 117.27 |
| 2023-09-27 | 134.20 |
| 2023-09-26 | 117.27 |
| 2023-09-25 | 117.27 |
| 2023-09-22 | 117.27 |
| 2023-09-21 | 117.27 |
| 2023-09-20 | 125.73 |
| 2023-09-19 | 131.37 |
| 2023-09-18 | 131.37 |
| 2023-09-15 | 131.37 |
| 2023-09-14 | 122.91 |
| 2023-09-13 | 122.91 |
| 2023-09-12 | 122.91 |
| 2023-09-11 | 120.09 |
| 2023-09-07 | 125.73 |
| 2023-09-06 | 134.20 |
| 2023-09-05 | 117.27 |
| 2023-09-04 | 122.77 |
| 2023-08-31 | 125.52 |
| 2023-08-30 | 125.52 |
| 2023-08-29 | 125.52 |
| 2023-08-28 | 120.02 |
| 2023-08-25 | 120.02 |
| 2023-08-24 | 128.27 |
| 2023-08-23 | 109.02 |
| 2023-08-22 | 114.52 |
| 2023-08-21 | 103.52 |
| 2023-08-18 | 114.52 |
| 2023-08-17 | 114.52 |
| 2023-08-16 | 117.27 |
| 2023-08-15 | 117.27 |
| 2023-08-14 | 114.52 |
| 2023-08-11 | 122.77 |
| 2023-08-10 | 122.77 |
| 2023-08-09 | 117.27 |
| 2023-08-08 | 128.27 |
| 2023-08-07 | 133.77 |
| 2023-08-04 | 120.02 |
| 2023-08-03 | 114.52 |
| 2023-08-02 | 125.52 |
| 2023-08-01 | 131.02 |
| 2023-07-31 | 125.52 |
| 2023-07-28 | 125.52 |
| 2023-07-27 | 133.77 |
| 2023-07-26 | 122.77 |
| 2023-07-25 | 128.27 |
| 2023-07-24 | 139.27 |
| 2023-07-21 | 125.52 |
| 2023-07-20 | 125.52 |
| 2023-07-19 | 128.27 |
| 2023-07-18 | 128.27 |
| 2023-07-14 | 128.27 |
| 2023-07-13 | 136.52 |
| 2023-07-12 | 131.02 |
| 2023-07-11 | 125.52 |
| 2023-07-10 | 125.52 |
| 2023-07-07 | 122.77 |
| 2023-07-06 | 122.77 |
| 2023-07-05 | 125.52 |
| 2023-07-04 | 120.02 |
| 2023-07-03 | 122.77 |
| 2023-06-30 | 122.77 |
| 2023-06-29 | 122.77 |
| 2023-06-28 | 131.02 |
| 2023-06-27 | 131.02 |
| 2023-06-26 | 131.02 |
| 2023-06-23 | 142.02 |
| 2023-06-21 | 125.52 |
| 2023-06-20 | 125.52 |
| 2023-06-19 | 128.27 |
| 2023-06-16 | 139.27 |
| 2023-06-15 | 128.27 |
| 2023-06-14 | 139.27 |
| 2023-06-13 | 136.52 |
| 2023-06-12 | 133.77 |
| 2023-06-09 | 142.02 |
| 2023-06-08 | 147.52 |
| 2023-06-07 | 150.27 |
| 2023-06-06 | 147.52 |
| 2023-06-05 | 142.02 |
| 2023-06-02 | 133.77 |
| 2023-06-01 | 133.77 |
| 2023-05-31 | 133.77 |
| 2023-05-30 | 136.52 |
| 2023-05-29 | 136.52 |
| 2023-05-25 | 136.52 |
| 2023-05-24 | 139.27 |
| 2023-05-23 | 139.27 |
| 2023-05-22 | 131.02 |
| 2023-05-19 | 144.77 |
| 2023-05-18 | 144.77 |
| 2023-05-17 | 144.77 |
| 2023-05-16 | 136.52 |
| 2023-05-15 | 133.77 |
| 2023-05-12 | 133.77 |
| 2023-05-11 | 144.77 |
| 2023-05-10 | 136.52 |
| 2023-05-09 | 147.52 |
| 2023-05-08 | 147.52 |
| 2023-05-05 | 153.02 |
| 2023-05-04 | 155.77 |
| 2023-05-03 | 153.02 |
| 2023-05-02 | 150.27 |
| 2023-04-28 | 153.02 |
| 2023-04-27 | 153.02 |
| 2023-04-26 | 153.02 |
| 2023-04-25 | 155.77 |
| 2023-04-24 | 155.77 |
| 2023-04-21 | 164.02 |
| 2023-04-20 | 164.02 |
| 2023-04-19 | 164.02 |
| 2023-04-18 | 155.77 |
| 2023-04-17 | 155.77 |
| 2023-04-14 | 158.52 |
| 2023-04-13 | 164.02 |
| 2023-04-12 | 164.02 |
| 2023-04-11 | 164.02 |
| 2023-04-06 | 164.02 |
| 2023-04-04 | 164.02 |
| 2023-04-03 | 164.02 |
| 2023-03-31 | 161.27 |
| 2023-03-30 | 158.52 |
| 2023-03-29 | 164.02 |
| 2023-03-28 | 164.02 |
| 2023-03-27 | 164.02 |
| 2023-03-24 | 164.02 |
| 2023-03-23 | 164.02 |
| 2023-03-22 | 155.77 |
| 2023-03-21 | 164.02 |
| 2023-03-20 | 150.27 |
| 2023-03-17 | 164.02 |
| 2023-03-16 | 153.02 |
| 2023-03-15 | 155.77 |
| 2023-03-14 | 164.02 |
| 2023-03-13 | 158.52 |
| 2023-03-10 | 164.02 |
| 2023-03-09 | 164.02 |
| 2023-03-08 | 155.77 |
| 2023-03-07 | 155.77 |
| 2023-03-06 | 158.52 |
| 2023-03-03 | 166.77 |
| 2023-03-02 | 161.27 |
| 2023-03-01 | 150.27 |
| 2023-02-28 | 158.52 |
| 2023-02-27 | 164.02 |
| 2023-02-24 | 158.52 |
| 2023-02-23 | 158.52 |
| 2023-02-22 | 158.52 |
| 2023-02-21 | 161.27 |
| 2023-02-20 | 164.02 |
| 2023-02-17 | 166.77 |
| 2023-02-16 | 169.52 |
| 2023-02-15 | 164.02 |
| 2023-02-14 | 172.27 |
| 2023-02-13 | 172.27 |
| 2023-02-10 | 172.27 |
| 2023-02-09 | 169.52 |
| 2023-02-08 | 169.52 |
| 2023-02-07 | 169.52 |
| 2023-02-06 | 161.27 |
| 2023-02-03 | 166.77 |
| 2023-02-02 | 161.27 |
| 2023-02-01 | 158.52 |
| 2023-01-31 | 169.52 |
| 2023-01-30 | 169.52 |
| 2023-01-27 | 172.27 |
| 2023-01-26 | 175.02 |
| 2023-01-20 | 161.27 |
| 2023-01-19 | 164.02 |
| 2023-01-18 | 164.02 |
| 2023-01-17 | 164.02 |
| 2023-01-16 | 169.52 |
| 2023-01-13 | 172.27 |
| 2023-01-12 | 166.77 |
| 2023-01-11 | 172.27 |
| 2023-01-10 | 172.27 |
| 2023-01-09 | 172.27 |
| 2023-01-06 | 169.52 |
| 2023-01-05 | 172.27 |
| 2023-01-04 | 172.27 |
| 2023-01-03 | 175.02 |
| 2022-12-30 | 161.27 |
| 2022-12-29 | 166.77 |
| 2022-12-28 | 166.77 |
| 2022-12-23 | 172.27 |
| 2022-12-22 | 172.27 |
| 2022-12-21 | 164.02 |
| 2022-12-20 | 153.02 |
| 2022-12-19 | 166.77 |
| 2022-12-16 | 158.52 |
| 2022-12-15 | 164.02 |
| 2022-12-14 | 169.52 |
| 2022-12-13 | 164.02 |
| 2022-12-12 | 164.02 |
| 2022-12-09 | 164.02 |
| 2022-12-08 | 174.80 |
| 2022-12-07 | 158.63 |
| 2022-12-06 | 155.94 |
| 2022-12-05 | 142.47 |
| 2022-12-02 | 139.77 |
| 2022-12-01 | 139.77 |
| 2022-11-30 | 142.47 |
| 2022-11-29 | 142.47 |
| 2022-11-28 | 142.47 |
| 2022-11-25 | 134.39 |
| 2022-11-24 | 137.08 |
| 2022-11-23 | 137.08 |
| 2022-11-22 | 134.39 |
| 2022-11-21 | 131.69 |
| 2022-11-18 | 142.47 |
| 2022-11-17 | 137.08 |
| 2022-11-16 | 142.47 |
| 2022-11-15 | 147.86 |
| 2022-11-14 | 131.69 |
| 2022-11-11 | 164.02 |
| 2022-11-10 | 169.41 |
| 2022-11-09 | 169.41 |
| 2022-11-08 | 164.02 |
| 2022-11-07 | 169.41 |
| 2022-11-04 | 166.71 |
| 2022-11-03 | 161.33 |
| 2022-11-02 | 169.41 |
| 2022-11-01 | 166.71 |
| 2022-10-31 | 169.41 |
| 2022-10-28 | 174.80 |
| 2022-10-27 | 174.80 |
| 2022-10-26 | 174.80 |
| 2022-10-25 | 164.02 |
| 2022-10-24 | 158.63 |
| 2022-10-21 | 174.80 |
| 2022-10-20 | 169.41 |
| 2022-10-19 | 164.02 |
| 2022-10-18 | 147.86 |
| 2022-10-17 | 129.00 |
| 2022-10-14 | 110.14 |
| 2022-10-13 | 104.75 |
| 2022-10-12 | 99.36 |
| 2022-10-11 | 99.36 |
| 2022-10-10 | 93.97 |
| 2022-10-07 | 110.14 |
| 2022-10-06 | 110.14 |
| 2022-10-05 | 115.53 |
| 2022-10-03 | 115.53 |
| 2022-09-30 | 112.83 |
| 2022-09-29 | 118.22 |
| 2022-09-28 | 134.39 |
| 2022-09-27 | 147.86 |
| 2022-09-26 | 155.94 |
| 2022-09-23 | 161.33 |
| 2022-09-22 | 164.02 |
| 2022-09-21 | 164.02 |
| 2022-09-20 | 164.02 |
| 2022-09-19 | 158.63 |
| 2022-09-16 | 166.71 |
| 2022-09-15 | 169.41 |
| 2022-09-14 | 164.02 |
| 2022-09-13 | 169.41 |
| 2022-09-09 | 174.80 |
| 2022-09-08 | 169.41 |
| 2022-09-07 | 174.80 |
| 2022-09-06 | 174.80 |
| 2022-09-05 | 174.80 |
| 2022-09-02 | 169.80 |
| 2022-09-01 | 174.80 |
| 2022-08-31 | 174.80 |
| 2022-08-30 | 189.79 |
| 2022-08-29 | 169.80 |
| 2022-08-26 | 169.80 |
| 2022-08-25 | 169.80 |
| 2022-08-24 | 169.80 |
| 2022-08-23 | 169.80 |
| 2022-08-22 | 169.80 |
| 2022-08-19 | 164.80 |
| 2022-08-18 | 169.80 |
| 2022-08-17 | 169.80 |
| 2022-08-16 | 159.81 |
| 2022-08-15 | 159.81 |
| 2022-08-12 | 159.81 |
| 2022-08-11 | 159.81 |
| 2022-08-10 | 159.81 |
| 2022-08-09 | 159.81 |
| 2022-08-08 | 159.81 |
| 2022-08-05 | 159.81 |
| 2022-08-04 | 154.81 |
| 2022-08-03 | 149.81 |
| 2022-08-02 | 159.81 |
| 2022-08-01 | 154.81 |
| 2022-07-29 | 164.80 |
| 2022-07-28 | 164.80 |
| 2022-07-27 | 164.80 |
| 2022-07-26 | 169.80 |
| 2022-07-25 | 164.80 |
| 2022-07-22 | 164.80 |
| 2022-07-21 | 159.81 |
| 2022-07-20 | 164.80 |
| 2022-07-19 | 169.80 |
| 2022-07-18 | 169.80 |
| 2022-07-15 | 164.80 |
| 2022-07-14 | 169.80 |
| 2022-07-13 | 169.80 |
| 2022-07-12 | 174.80 |
| 2022-07-11 | 169.80 |
| 2022-07-08 | 164.80 |
| 2022-07-07 | 169.80 |
| 2022-07-06 | 164.80 |
| 2022-07-05 | 169.80 |
| 2022-07-04 | 169.80 |
| 2022-06-30 | 169.80 |
| 2022-06-29 | 169.80 |
| 2022-06-28 | 174.80 |
| 2022-06-27 | 164.80 |
| 2022-06-24 | 164.80 |
| 2022-06-23 | 159.81 |
| 2022-06-22 | 154.81 |
| 2022-06-21 | 159.81 |
| 2022-06-20 | 159.81 |
| 2022-06-17 | 154.81 |
| 2022-06-16 | 154.81 |
| 2022-06-15 | 154.81 |
| 2022-06-14 | 149.81 |
| 2022-06-13 | 154.81 |
| 2022-06-10 | 164.80 |
| 2022-06-09 | 159.81 |
| 2022-06-08 | 159.81 |
| 2022-06-07 | 154.81 |
| 2022-06-06 | 149.81 |
| 2022-06-02 | 149.81 |
| 2022-06-01 | 149.81 |
| 2022-05-31 | 149.81 |
| 2022-05-30 | 149.81 |
| 2022-05-27 | 149.81 |
| 2022-05-26 | 147.32 |
| 2022-05-25 | 149.81 |
| 2022-05-24 | 154.81 |
| 2022-05-23 | 159.81 |
| 2022-05-20 | 154.81 |
| 2022-05-19 | 154.81 |
| 2022-05-18 | 159.81 |
| 2022-05-17 | 149.81 |
| 2022-05-16 | 144.82 |
| 2022-05-13 | 144.82 |
| 2022-05-12 | 134.83 |
| 2022-05-11 | 137.32 |
| 2022-05-10 | 139.82 |
| 2022-05-06 | 137.32 |
| 2022-05-05 | 142.32 |
| 2022-05-04 | 139.82 |
| 2022-05-03 | 144.82 |
| 2022-04-29 | 144.82 |
| 2022-04-28 | 144.82 |
| 2022-04-27 | 149.81 |
| 2022-04-26 | 147.32 |
| 2022-04-25 | 147.32 |
| 2022-04-22 | 154.81 |
| 2022-04-21 | 154.81 |
| 2022-04-20 | 159.81 |
| 2022-04-19 | 159.81 |
| 2022-04-14 | 159.81 |
| 2022-04-13 | 154.81 |
| 2022-04-12 | 159.81 |
| 2022-04-11 | 159.81 |
| 2022-04-08 | 154.81 |
| 2022-04-07 | 154.81 |
| 2022-04-06 | 154.81 |
| 2022-04-04 | 149.81 |
| 2022-04-01 | 159.81 |
| 2022-03-31 | 159.81 |
| 2022-03-30 | 164.80 |
| 2022-03-29 | 154.81 |
| 2022-03-28 | 154.81 |
| 2022-03-25 | 147.32 |
| 2022-03-24 | 149.81 |
| 2022-03-23 | 154.81 |
| 2022-03-22 | 154.81 |
| 2022-03-21 | 149.81 |
| 2022-03-18 | 149.81 |
| 2022-03-17 | 139.82 |
| 2022-03-16 | 137.32 |
| 2022-03-15 | 122.34 |
| 2022-03-14 | 137.32 |
| 2022-03-11 | 132.33 |
| 2022-03-10 | 134.83 |
| 2022-03-09 | 127.33 |
| 2022-03-08 | 132.33 |
| 2022-03-07 | 139.82 |
| 2022-03-04 | 142.32 |
| 2022-03-03 | 149.81 |
| 2022-03-02 | 144.82 |
| 2022-03-01 | 154.81 |
| 2022-02-28 | 159.81 |
| 2022-02-25 | 159.81 |
| 2022-02-24 | 149.81 |
| 2022-02-23 | 159.81 |
| 2022-02-22 | 164.80 |
| 2022-02-21 | 164.80 |
| 2022-02-18 | 164.80 |
| 2022-02-17 | 169.80 |
| 2022-02-16 | 169.80 |
| 2022-02-15 | 169.80 |
| 2022-02-14 | 164.80 |
| 2022-02-11 | 159.81 |
| 2022-02-10 | 159.81 |
| 2022-02-09 | 169.80 |
| 2022-02-08 | 164.80 |
| 2022-02-07 | 159.81 |
| 2022-02-04 | 169.80 |
| 2022-01-31 | 159.81 |
| 2022-01-28 | 164.80 |
| 2022-01-27 | 159.81 |
| 2022-01-26 | 164.80 |
| 2022-01-25 | 164.80 |
| 2022-01-24 | 169.80 |
| 2022-01-21 | 169.80 |
| 2022-01-20 | 179.79 |
| 2022-01-19 | 174.80 |
| 2022-01-18 | 179.79 |
| 2022-01-17 | 179.79 |
| 2022-01-14 | 174.80 |
| 2022-01-13 | 169.80 |
| 2022-01-12 | 164.80 |
| 2022-01-11 | 169.80 |
| 2022-01-10 | 169.80 |
| 2022-01-07 | 159.81 |
| 2022-01-06 | 154.81 |
| 2022-01-05 | 159.81 |
| 2022-01-04 | 159.81 |
| 2022-01-03 | 159.81 |
| 2021-12-31 | 159.81 |
| 2021-12-30 | 154.81 |
| 2021-12-29 | 154.81 |
| 2021-12-28 | 159.81 |
| 2021-12-24 | 159.81 |
| 2021-12-23 | 164.80 |
| 2021-12-22 | 159.81 |
| 2021-12-21 | 159.81 |
| 2021-12-20 | 154.81 |
| 2021-12-17 | 174.80 |
| 2021-12-16 | 179.79 |
| 2021-12-15 | 179.79 |
| 2021-12-14 | 179.79 |
| 2021-12-13 | 179.79 |
| 2021-12-10 | 184.79 |
| 2021-12-09 | 184.79 |
| 2021-12-08 | 189.70 |
| 2021-12-07 | 174.97 |
| 2021-12-06 | 179.88 |
| 2021-12-03 | 179.88 |
| 2021-12-02 | 179.88 |
| 2021-12-01 | 179.88 |
| 2021-11-30 | 184.79 |
| 2021-11-29 | 189.70 |
| 2021-11-26 | 214.25 |
| 2021-11-25 | 204.43 |
| 2021-11-24 | 219.16 |
| 2021-11-23 | 219.16 |
| 2021-11-22 | 214.25 |
| 2021-11-19 | 204.43 |
| 2021-11-18 | 204.43 |
| 2021-11-17 | 204.43 |
| 2021-11-16 | 199.52 |
| 2021-11-15 | 184.79 |
| 2021-11-12 | 184.79 |
| 2021-11-11 | 184.79 |
| 2021-11-10 | 184.79 |
| 2021-11-09 | 199.52 |
| 2021-11-08 | 179.88 |
| 2021-11-05 | 170.06 |
| 2021-11-04 | 174.97 |
| 2021-11-03 | 174.97 |
| 2021-11-02 | 179.88 |
| 2021-11-01 | 179.88 |
| 2021-10-29 | 179.88 |
| 2021-10-28 | 179.88 |
| 2021-10-27 | 179.88 |
| 2021-10-26 | 184.79 |
| 2021-10-25 | 189.70 |
| 2021-10-22 | 189.70 |
| 2021-10-21 | 179.88 |
| 2021-10-20 | 174.97 |
| 2021-10-19 | 174.97 |
| 2021-10-18 | 170.06 |
| 2021-10-15 | 174.97 |
| 2021-10-12 | 174.97 |
| 2021-10-11 | 179.88 |
| 2021-10-08 | 194.61 |
| 2021-10-07 | 204.43 |
| 2021-10-06 | 174.97 |
| 2021-10-05 | 174.97 |
| 2021-10-04 | 179.88 |
| 2021-09-30 | 179.88 |
| 2021-09-29 | 179.88 |
| 2021-09-28 | 174.97 |
| 2021-09-27 | 174.97 |
| 2021-09-24 | 184.79 |
| 2021-09-23 | 184.79 |
| 2021-09-21 | 170.06 |
| 2021-09-20 | 179.88 |
| 2021-09-17 | 199.52 |
| 2021-09-16 | 209.34 |
| 2021-09-15 | 219.16 |
| 2021-09-14 | 209.34 |
| 2021-09-13 | 214.25 |
| 2021-09-10 | 209.34 |
| 2021-09-09 | 209.34 |
| 2021-09-08 | 224.07 |
| 2021-09-07 | 174.97 |
| 2021-09-06 | 165.15 |
| 2021-09-03 | 170.06 |
| 2021-09-02 | 170.06 |
| 2021-09-01 | 174.97 |
| 2021-08-31 | 170.06 |
| 2021-08-30 | 170.06 |
| 2021-08-27 | 170.06 |
| 2021-08-26 | 170.06 |
| 2021-08-25 | 170.06 |
| 2021-08-24 | 165.40 |
| 2021-08-23 | 165.40 |
| 2021-08-20 | 160.75 |
| 2021-08-19 | 174.71 |
| 2021-08-18 | 179.37 |
| 2021-08-17 | 179.37 |
| 2021-08-16 | 179.37 |
| 2021-08-13 | 184.03 |
| 2021-08-12 | 193.34 |
| 2021-08-11 | 179.37 |
| 2021-08-10 | 179.37 |
| 2021-08-09 | 179.37 |
| 2021-08-06 | 179.37 |
| 2021-08-05 | 179.37 |
| 2021-08-04 | 188.68 |
| 2021-08-03 | 184.03 |
| 2021-08-02 | 188.68 |
| 2021-07-30 | 179.37 |
| 2021-07-29 | 179.37 |
| 2021-07-28 | 165.40 |
| 2021-07-27 | 165.40 |
| 2021-07-26 | 174.71 |
| 2021-07-23 | 184.03 |
| 2021-07-22 | 193.34 |
| 2021-07-21 | 198.00 |
| 2021-07-20 | 184.03 |
| 2021-07-19 | 193.34 |
| 2021-07-16 | 207.31 |
| 2021-07-15 | 202.65 |
| 2021-07-14 | 198.00 |
| 2021-07-13 | 198.00 |
| 2021-07-12 | 198.00 |
| 2021-07-09 | 198.00 |
| 2021-07-08 | 193.34 |
| 2021-07-07 | 211.96 |
| 2021-07-06 | 198.00 |
| 2021-07-05 | 211.96 |
| 2021-07-02 | 207.31 |
| 2021-06-30 | 211.96 |
| 2021-06-29 | 198.00 |
| 2021-06-28 | 211.96 |
| 2021-06-25 | 263.18 |
| 2021-06-24 | 272.49 |
| 2021-06-23 | 249.21 |
| 2021-06-22 | 272.49 |
| 2021-06-21 | 230.59 |
| 2021-06-18 | 235.25 |
| 2021-06-17 | 239.90 |
| 2021-06-16 | 211.96 |
| 2021-06-15 | 216.62 |
| 2021-06-11 | 216.62 |
| 2021-06-10 | 211.96 |
| 2021-06-09 | 211.96 |
| 2021-06-08 | 216.62 |
| 2021-06-07 | 221.28 |
| 2021-06-04 | 221.28 |
| 2021-06-03 | 225.93 |
| 2021-06-02 | 225.93 |
| 2021-06-01 | 225.93 |
| 2021-05-31 | 225.93 |
| 2021-05-28 | 221.28 |
| 2021-05-27 | 239.90 |
| 2021-05-26 | 235.25 |
| 2021-05-25 | 221.28 |
| 2021-05-24 | 221.28 |
| 2021-05-21 | 225.93 |
| 2021-05-20 | 225.93 |
| 2021-05-18 | 239.90 |
| 2021-05-17 | 258.53 |
| 2021-05-14 | 230.59 |
| 2021-05-13 | 216.62 |
| 2021-05-12 | 207.31 |
| 2021-05-11 | 188.68 |
| 2021-05-10 | 198.00 |
| 2021-05-07 | 198.00 |
| 2021-05-06 | 207.31 |
| 2021-05-05 | 207.31 |
| 2021-05-04 | 216.62 |
| 2021-05-03 | 211.96 |
| 2021-04-30 | 211.96 |
| 2021-04-29 | 211.96 |
| 2021-04-28 | 221.28 |
| 2021-04-27 | 235.25 |
| 2021-04-26 | 216.62 |
| 2021-04-23 | 230.59 |
| 2021-04-22 | 211.96 |
| 2021-04-21 | 142.12 |
| 2021-04-20 | 142.12 |
| 2021-04-19 | 142.12 |
| 2021-04-16 | 142.12 |
| 2021-04-15 | 142.12 |
| 2021-04-14 | 142.12 |
| 2021-04-13 | 146.78 |
| 2021-04-12 | 146.78 |
| 2021-04-09 | 151.43 |
| 2021-04-08 | 165.40 |
| 2021-04-07 | 151.43 |
| 2021-04-01 | 151.43 |
| 2021-03-31 | 137.47 |
| 2021-03-30 | 151.43 |
| 2021-03-29 | 160.75 |
| 2021-03-26 | 160.75 |
| 2021-03-25 | 156.09 |
| 2021-03-24 | 160.75 |
| 2021-03-23 | 165.40 |
| 2021-03-22 | 174.71 |
| 2021-03-19 | 174.71 |
| 2021-03-18 | 188.68 |
| 2021-03-17 | 188.68 |
| 2021-03-16 | 188.68 |
| 2021-03-15 | 184.03 |
| 2021-03-12 | 184.03 |
| 2021-03-11 | 179.37 |
| 2021-03-10 | 165.40 |
| 2021-03-09 | 165.40 |
| 2021-03-08 | 165.40 |
| 2021-03-05 | 184.03 |
| 2021-03-04 | 193.34 |
| 2021-03-03 | 198.00 |
| 2021-03-02 | 184.03 |
| 2021-03-01 | 193.34 |
| 2021-02-26 | 179.37 |
| 2021-02-25 | 198.00 |
| 2021-02-24 | 198.00 |
| 2021-02-23 | 202.65 |
| 2021-02-22 | 221.28 |
| 2021-02-19 | 249.21 |
| 2021-02-18 | 230.59 |
| 2021-02-17 | 253.87 |
| 2021-02-16 | 286.46 |
| 2021-02-11 | 253.87 |
| 2021-02-10 | 216.62 |
| 2021-02-09 | 202.65 |
| 2021-02-08 | 216.62 |
| 2021-02-05 | 137.47 |
| 2021-02-04 | 132.81 |
| 2021-02-03 | 114.18 |
| 2021-02-02 | 111.86 |
| 2021-02-01 | 114.18 |
| 2021-01-29 | 88.58 |
| 2021-01-28 | 86.25 |
| 2021-01-27 | 93.23 |
| 2021-01-26 | 93.23 |
| 2021-01-25 | 88.58 |
| 2021-01-22 | 86.25 |
| 2021-01-21 | 93.23 |
| 2021-01-20 | 90.90 |
| 2021-01-19 | 90.90 |
| 2021-01-18 | 88.58 |
| 2021-01-15 | 86.25 |
| 2021-01-14 | 86.25 |
| 2021-01-13 | 88.58 |
| 2021-01-12 | 88.58 |
| 2021-01-11 | 81.59 |
| 2021-01-08 | 81.59 |
| 2021-01-07 | 81.59 |
| 2021-01-06 | 86.25 |
| 2021-01-05 | 86.25 |
| 2021-01-04 | 76.93 |
| 2020-12-31 | 72.28 |
| 2020-12-30 | 72.28 |
| 2020-12-29 | 69.95 |
| 2020-12-28 | 69.95 |
| 2020-12-24 | 72.28 |
| 2020-12-23 | 76.93 |
| 2020-12-22 | 72.28 |
| 2020-12-21 | 79.26 |
| 2020-12-18 | 81.59 |
| 2020-12-17 | 79.26 |
| 2020-12-16 | 76.93 |
| 2020-12-15 | 72.28 |
| 2020-12-14 | 74.61 |
| 2020-12-11 | 79.26 |
| 2020-12-10 | 81.59 |
| 2020-12-09 | 86.13 |
| 2020-12-08 | 95.21 |
| 2020-12-07 | 95.21 |
| 2020-12-04 | 67.97 |
| 2020-12-03 | 67.97 |
| 2020-12-02 | 72.51 |
| 2020-12-01 | 74.78 |
| 2020-11-30 | 70.24 |
| 2020-11-27 | 70.24 |
| 2020-11-26 | 70.24 |
| 2020-11-25 | 65.70 |
| 2020-11-24 | 65.70 |
| 2020-11-23 | 70.24 |
| 2020-11-20 | 36.19 |
| 2020-11-19 | 36.19 |
| 2020-11-18 | 38.46 |
| 2020-11-17 | 38.46 |
| 2020-11-16 | 40.73 |
| 2020-11-13 | 43.00 |
| 2020-11-12 | 45.27 |
| 2020-11-11 | 45.27 |
| 2020-11-10 | 45.27 |
| 2020-11-09 | 49.81 |
| 2020-11-06 | 49.81 |
| 2020-11-05 | 49.81 |
| 2020-11-04 | 52.08 |
| 2020-11-03 | 45.27 |
| 2020-11-02 | 45.27 |
| 2020-10-30 | 43.00 |
| 2020-10-29 | 49.81 |
| 2020-10-28 | 49.81 |
| 2020-10-27 | 49.81 |
| 2020-10-23 | 49.81 |
| 2020-10-22 | 43.00 |
| 2020-10-21 | 38.46 |
| 2020-10-20 | 38.46 |
| 2020-10-19 | 40.73 |
| 2020-10-16 | 40.73 |
| 2020-10-15 | 43.00 |
| 2020-10-14 | 43.00 |
| 2020-10-12 | 38.46 |
| 2020-10-09 | 38.46 |
| 2020-10-08 | 40.73 |
| 2020-10-07 | 40.73 |
| 2020-10-06 | 43.00 |
| 2020-10-05 | 38.46 |
| 2020-09-30 | 43.00 |
| 2020-09-29 | 43.00 |
| 2020-09-28 | 43.00 |
| 2020-09-25 | 40.73 |
| 2020-09-24 | 49.81 |
| 2020-09-23 | 40.73 |
| 2020-09-22 | 43.00 |
| 2020-09-21 | 43.00 |
| 2020-09-18 | 45.27 |
| 2020-09-17 | 45.27 |
| 2020-09-16 | 45.27 |
| 2020-09-15 | 47.54 |
| 2020-09-14 | 49.81 |
| 2020-09-11 | 47.54 |
| 2020-09-10 | 47.54 |
| 2020-09-09 | 47.54 |
| 2020-09-08 | 49.81 |
| 2020-09-07 | 52.08 |
| 2020-09-04 | 56.62 |
| 2020-09-03 | 61.16 |
| 2020-09-02 | 54.35 |
| 2020-09-01 | 52.08 |
| 2020-08-31 | 52.08 |
| 2020-08-28 | 52.08 |
| 2020-08-27 | 54.19 |
| 2020-08-26 | 49.97 |
| 2020-08-25 | 49.97 |
| 2020-08-24 | 52.08 |
| 2020-08-21 | 54.19 |
| 2020-08-20 | 47.86 |
| 2020-08-19 | 52.08 |
| 2020-08-18 | 52.08 |
| 2020-08-17 | 52.08 |
| 2020-08-14 | 49.97 |
| 2020-08-13 | 49.97 |
| 2020-08-12 | 49.97 |
| 2020-08-11 | 47.86 |
| 2020-08-10 | 49.97 |
| 2020-08-07 | 52.08 |
| 2020-08-06 | 52.08 |
| 2020-08-05 | 52.08 |
| 2020-08-04 | 47.86 |
| 2020-08-03 | 52.08 |
| 2020-07-31 | 54.19 |
| 2020-07-30 | 54.19 |
| 2020-07-29 | 47.86 |
| 2020-07-28 | 43.63 |
| 2020-07-27 | 43.63 |
| 2020-07-24 | 45.75 |
| 2020-07-23 | 49.97 |
| 2020-07-22 | 52.08 |
| 2020-07-21 | 56.31 |
| 2020-07-20 | 56.31 |
| 2020-07-17 | 56.31 |
| 2020-07-16 | 56.31 |
| 2020-07-15 | 64.76 |
| 2020-07-14 | 73.21 |
| 2020-07-13 | 87.99 |
| 2020-07-10 | 49.97 |
| 2020-07-09 | 52.08 |
| 2020-07-08 | 47.86 |
| 2020-07-07 | 52.08 |
| 2020-07-06 | 45.75 |
| 2020-07-03 | 47.86 |
| 2020-07-02 | 47.86 |
| 2020-06-30 | 45.75 |
| 2020-06-29 | 45.75 |
| 2020-06-26 | 47.86 |
| 2020-06-24 | 52.08 |
| 2020-06-23 | 49.97 |
| 2020-06-22 | 52.08 |
| 2020-06-19 | 41.52 |
| 2020-06-18 | 35.18 |
| 2020-06-17 | 28.85 |
| 2020-06-16 | 30.96 |
| 2020-06-15 | 24.62 |
| 2020-06-12 | 16.17 |
| 2020-06-11 | 18.29 |
| 2020-06-10 | 16.17 |
| 2020-06-09 | 16.17 |
| 2020-06-08 | 14.06 |
| 2020-06-05 | 14.06 |
| 2020-06-04 | 18.29 |
| 2020-06-03 | 18.29 |
| 2020-06-02 | 16.17 |
| 2020-06-01 | 16.17 |
| 2020-05-29 | 14.06 |
| 2020-05-28 | 16.17 |
| 2020-05-27 | 20.40 |
| 2020-05-26 | 22.51 |
| 2020-05-25 | 22.51 |
| 2020-05-22 | 24.62 |
| 2020-05-21 | 24.62 |
| 2020-05-20 | 22.51 |
| 2020-05-19 | 24.62 |
| 2020-05-18 | 24.62 |
| 2020-05-15 | 24.62 |
| 2020-05-14 | 24.62 |
| 2020-05-13 | 26.74 |
| 2020-05-12 | 26.74 |
| 2020-05-11 | 26.74 |
| 2020-05-08 | 26.74 |
| 2020-05-07 | 26.74 |
| 2020-05-06 | 26.74 |
| 2020-05-05 | 26.74 |
| 2020-05-04 | 33.07 |
| 2020-04-29 | 35.18 |
| 2020-04-28 | 22.51 |
| 2020-04-27 | 22.51 |
| 2020-04-24 | 18.29 |
| 2020-04-23 | 18.29 |
| 2020-04-22 | 22.51 |
| 2020-04-21 | 22.51 |
| 2020-04-20 | 22.51 |
| 2020-04-17 | 22.51 |
| 2020-04-16 | 22.51 |
| 2020-04-15 | 26.74 |
| 2020-04-14 | 26.74 |
| 2020-04-09 | 26.74 |
| 2020-04-08 | 33.07 |
| 2020-04-07 | 24.62 |
| 2020-04-06 | 22.51 |
| 2020-04-03 | 33.07 |
| 2020-04-02 | 33.07 |
| 2020-04-01 | 33.07 |
| 2020-03-31 | 35.18 |
| 2020-03-30 | 35.18 |
| 2020-03-27 | 35.18 |
| 2020-03-26 | 35.18 |
| 2020-03-25 | 35.18 |
| 2020-03-24 | 35.18 |
| 2020-03-23 | 35.18 |
| 2020-03-20 | 30.96 |
| 2020-03-19 | 22.51 |
| 2020-03-18 | 35.18 |
| 2020-03-17 | 39.41 |
| 2020-03-16 | 35.18 |
| 2020-03-13 | 35.18 |
| 2020-03-12 | 45.75 |
| 2020-03-11 | 45.75 |
| 2020-03-10 | 45.75 |
| 2020-03-09 | 45.75 |
| 2020-03-06 | 47.86 |
| 2020-03-05 | 45.75 |
| 2020-03-04 | 47.86 |
| 2020-03-03 | 45.75 |
| 2020-03-02 | 45.75 |
| 2020-02-28 | 43.63 |
| 2020-02-27 | 45.75 |
| 2020-02-26 | 45.75 |
| 2020-02-25 | 41.52 |
| 2020-02-24 | 43.63 |
| 2020-02-21 | 45.75 |
| 2020-02-20 | 43.63 |
| 2020-02-19 | 43.63 |
| 2020-02-18 | 43.63 |
| 2020-02-17 | 43.63 |
| 2020-02-14 | 45.75 |
| 2020-02-13 | 47.86 |
| 2020-02-12 | 47.86 |
| 2020-02-11 | 45.75 |
| 2020-02-10 | 47.86 |
| 2020-02-07 | 45.75 |
| 2020-02-06 | 47.86 |
| 2020-02-05 | 49.97 |
| 2020-02-04 | 47.86 |
| 2020-02-03 | 47.86 |
| 2020-01-31 | 47.86 |
| 2020-01-30 | 47.86 |
| 2020-01-29 | 47.86 |
| 2020-01-24 | 47.86 |
| 2020-01-23 | 47.86 |
| 2020-01-22 | 47.86 |
| 2020-01-21 | 47.86 |
| 2020-01-20 | 52.08 |
| 2020-01-17 | 52.08 |
| 2020-01-16 | 52.08 |
| 2020-01-15 | 49.97 |
| 2020-01-14 | 49.97 |
| 2020-01-13 | 47.86 |
| 2020-01-10 | 52.08 |
| 2020-01-09 | 54.19 |
| 2020-01-08 | 30.96 |
| 2020-01-07 | 30.96 |
| 2020-01-06 | 30.96 |
| 2020-01-03 | 30.96 |
| 2020-01-02 | 30.96 |
| 2019-12-31 | 30.96 |
| 2019-12-30 | 30.96 |
| 2019-12-27 | 30.96 |
| 2019-12-24 | 33.07 |
| 2019-12-23 | 33.07 |
| 2019-12-20 | 33.07 |
| 2019-12-19 | 18.29 |
| 2019-12-18 | 18.29 |
| 2019-12-17 | 22.51 |
| 2019-12-16 | 16.17 |
| 2019-12-13 | 14.06 |
| 2019-12-12 | 11.95 |
| 2019-12-11 | 11.95 |
| 2019-12-10 | 11.95 |
| 2019-12-09 | 11.95 |
| 2019-12-06 | 14.06 |
| 2019-12-05 | 14.06 |
| 2019-12-04 | 14.06 |
| 2019-12-03 | 18.29 |
| 2019-12-02 | 22.51 |
| 2019-11-29 | 22.51 |
| 2019-11-28 | 22.51 |
| 2019-11-27 | 11.95 |
| 2019-11-26 | 11.95 |
| 2019-11-25 | 7.73 |
| 2019-11-22 | 7.73 |
| 2019-11-21 | 7.73 |
| 2019-11-20 | 5.61 |
| 2019-11-19 | 5.61 |
| 2019-11-18 | 9.84 |
| 2019-11-15 | 11.95 |
| 2019-11-14 | 11.95 |
| 2019-11-13 | 11.95 |
| 2019-11-12 | 11.95 |
| 2019-11-11 | 11.95 |
| 2019-11-08 | 9.84 |
| 2019-11-07 | 7.73 |
| 2019-11-06 | 7.73 |
| 2019-11-05 | 7.73 |
| 2019-11-04 | 9.84 |
| 2019-11-01 | 7.73 |
| 2019-10-31 | 5.61 |
| 2019-10-30 | 7.73 |
| 2019-10-29 | 11.95 |
| 2019-10-28 | 11.95 |
| 2019-10-25 | 9.84 |
| 2019-10-24 | 9.84 |
| 2019-10-23 | 11.95 |
| 2019-10-22 | 9.84 |
| 2019-10-21 | 7.73 |
| 2019-10-18 | 7.73 |
| 2019-10-17 | 7.73 |
| 2019-10-16 | 7.73 |
| 2019-10-15 | 7.73 |
| 2019-10-14 | 11.95 |
| 2019-10-11 | 7.73 |
| 2019-10-10 | 7.73 |
| 2019-10-09 | 7.73 |
| 2019-10-08 | 7.73 |
| 2019-10-04 | 5.61 |
| 2019-10-03 | 7.73 |
| 2019-10-02 | 9.84 |
| 2019-09-30 | 9.84 |
| 2019-09-27 | 7.73 |
| 2019-09-26 | 11.95 |
| 2019-09-25 | 9.84 |
| 2019-09-24 | 9.84 |
| 2019-09-23 | 9.84 |
| 2019-09-20 | 9.84 |
| 2019-09-19 | 4.77 |
| 2019-09-18 | 5.61 |
| 2019-09-17 | 11.95 |
| 2019-09-16 | 7.73 |
| 2019-09-13 | 7.73 |
| 2019-09-12 | 7.73 |
| 2019-09-11 | 7.73 |
| 2019-09-10 | 11.95 |
| 2019-09-09 | 11.95 |
| 2019-09-06 | 5.61 |
| 2019-09-05 | 4.77 |
| 2019-09-04 | 9.84 |
| 2019-09-03 | 9.84 |
| 2019-09-02 | 16.17 |
| 2019-08-30 | 9.84 |
| 2019-08-29 | 7.88 |
| 2019-08-28 | 9.84 |
| 2019-08-27 | 11.80 |
| 2019-08-26 | 13.76 |
| 2019-08-23 | 15.72 |
| 2019-08-22 | 15.72 |
| 2019-08-21 | 15.72 |
| 2019-08-20 | 15.72 |
| 2019-08-19 | 15.72 |
| 2019-08-16 | 15.72 |
| 2019-08-15 | 9.84 |
| 2019-08-14 | 9.84 |
| 2019-08-13 | 11.80 |
| 2019-08-12 | 13.76 |
| 2019-08-09 | 13.76 |
| 2019-08-08 | 13.76 |
| 2019-08-07 | 15.72 |
| 2019-08-06 | 11.80 |
| 2019-08-05 | 13.76 |
| 2019-08-02 | 13.76 |
| 2019-08-01 | 17.68 |
| 2019-07-31 | 19.64 |
| 2019-07-30 | 21.61 |
| 2019-07-29 | 17.68 |
| 2019-07-26 | 23.57 |
| 2019-07-25 | 17.68 |
| 2019-07-24 | 17.68 |
| 2019-07-23 | 17.68 |
| 2019-07-22 | 17.68 |
| 2019-07-19 | 19.64 |
| 2019-07-18 | 21.61 |
| 2019-07-17 | 25.53 |
| 2019-07-16 | 25.53 |
| 2019-07-15 | 25.53 |
| 2019-07-12 | 19.64 |
| 2019-07-11 | 23.57 |
| 2019-07-10 | 21.61 |
| 2019-07-09 | 25.53 |
| 2019-07-08 | 25.53 |
| 2019-07-05 | 27.49 |
| 2019-07-04 | 27.49 |
| 2019-07-03 | 27.49 |
| 2019-07-02 | 27.49 |
| 2019-06-28 | 23.57 |
| 2019-06-27 | 23.57 |
| 2019-06-26 | 17.68 |
| 2019-06-25 | 15.72 |
| 2019-06-24 | 15.72 |
| 2019-06-21 | 17.68 |
| 2019-06-20 | 25.53 |
| 2019-06-19 | 23.57 |
| 2019-06-18 | 23.57 |
| 2019-06-17 | 25.53 |
| 2019-06-14 | 23.57 |
| 2019-06-13 | 19.64 |
| 2019-06-12 | 19.64 |
| 2019-06-11 | 19.64 |
| 2019-06-10 | 19.64 |
| 2019-06-06 | 19.64 |
| 2019-06-05 | 13.76 |
| 2019-06-04 | 13.76 |
| 2019-06-03 | 17.68 |
| 2019-05-31 | 17.68 |
| 2019-05-30 | 19.64 |
| 2019-05-29 | 19.64 |
| 2019-05-28 | 21.61 |
| 2019-05-27 | 19.64 |
| 2019-05-24 | 25.53 |
| 2019-05-23 | 25.53 |
| 2019-05-22 | 25.53 |
| 2019-05-21 | 19.64 |
| 2019-05-20 | 19.64 |
| 2019-05-17 | 29.45 |
| 2019-05-16 | 29.45 |
| 2019-05-15 | 29.45 |
| 2019-05-14 | 29.45 |
| 2019-05-10 | 31.41 |
| 2019-05-09 | 31.41 |
| 2019-05-08 | 35.34 |
| 2019-05-07 | 35.34 |
| 2019-05-06 | 29.45 |
| 2019-05-03 | 39.26 |
| 2019-05-02 | 39.26 |
| 2019-04-30 | 37.30 |
| 2019-04-29 | 37.30 |
| 2019-04-26 | 37.30 |
| 2019-04-25 | 33.37 |
| 2019-04-24 | 41.22 |
| 2019-04-23 | 41.22 |
| 2019-04-18 | 39.26 |
| 2019-04-17 | 39.26 |
| 2019-04-16 | 41.22 |
| 2019-04-15 | 41.22 |
| 2019-04-12 | 37.30 |
| 2019-04-11 | 43.18 |
| 2019-04-10 | 43.18 |
| 2019-04-09 | 41.22 |
| 2019-04-08 | 41.22 |
| 2019-04-04 | 41.22 |
| 2019-04-03 | 41.22 |
| 2019-04-02 | 39.26 |
| 2019-04-01 | 43.18 |
| 2019-03-29 | 41.22 |
| 2019-03-28 | 41.22 |
| 2019-03-27 | 47.10 |
| 2019-03-26 | 47.10 |
| 2019-03-25 | 41.22 |
| 2019-03-22 | 43.18 |
| 2019-03-21 | 43.18 |
| 2019-03-20 | 43.18 |
| 2019-03-19 | 47.10 |
| 2019-03-18 | 49.07 |
| 2019-03-15 | 51.03 |
| 2019-03-14 | 51.03 |
| 2019-03-13 | 47.10 |
| 2019-03-12 | 41.22 |
| 2019-03-11 | 45.14 |
| 2019-03-08 | 41.22 |
| 2019-03-07 | 47.10 |
| 2019-03-06 | 47.10 |
| 2019-03-05 | 49.07 |
| 2019-03-04 | 49.07 |
| 2019-03-01 | 52.99 |
| 2019-02-28 | 52.99 |
| 2019-02-27 | 51.03 |
| 2019-02-26 | 47.10 |
| 2019-02-25 | 62.79 |
| 2019-02-22 | 52.99 |
| 2019-02-21 | 51.03 |
| 2019-02-20 | 49.07 |
| 2019-02-19 | 31.41 |
| 2019-02-18 | 31.41 |
| 2019-02-15 | 29.45 |
| 2019-02-14 | 27.49 |
| 2019-02-13 | 31.41 |
| 2019-02-12 | 33.37 |
| 2019-02-11 | 29.45 |
| 2019-02-08 | 33.37 |
| 2019-02-04 | 33.37 |
| 2019-02-01 | 33.37 |
| 2019-01-31 | 27.49 |
| 2019-01-30 | 31.41 |
| 2019-01-29 | 35.34 |
| 2019-01-28 | 31.41 |
| 2019-01-25 | 33.37 |
| 2019-01-24 | 35.34 |
| 2019-01-23 | 35.34 |
| 2019-01-22 | 35.34 |
| 2019-01-21 | 33.37 |
| 2019-01-18 | 33.37 |
| 2019-01-17 | 31.41 |
| 2019-01-16 | 29.45 |
| 2019-01-15 | 29.45 |
| 2019-01-14 | 27.49 |
| 2019-01-11 | 27.49 |
| 2019-01-10 | 33.37 |
| 2019-01-09 | 27.49 |
| 2019-01-08 | 25.53 |
| 2019-01-07 | 33.37 |
| 2019-01-04 | 29.45 |
| 2019-01-03 | 25.53 |
| 2019-01-02 | 37.30 |
| 2018-12-31 | 39.26 |
| 2018-12-28 | 35.34 |
| 2018-12-27 | 27.49 |
| 2018-12-24 | 31.41 |
| 2018-12-21 | 31.41 |
| 2018-12-20 | 31.41 |
| 2018-12-19 | 33.37 |
| 2018-12-18 | 33.37 |
| 2018-12-17 | 35.34 |
| 2018-12-14 | 35.34 |
| 2018-12-13 | 35.34 |
| 2018-12-12 | 33.37 |
| 2018-12-11 | 33.37 |
| 2018-12-10 | 37.30 |
| 2018-12-07 | 35.34 |
| 2018-12-06 | 35.34 |
| 2018-12-05 | 33.37 |
| 2018-12-04 | 39.26 |
| 2018-12-03 | 41.22 |
| 2018-11-30 | 41.22 |
| 2018-11-29 | 41.22 |
| 2018-11-28 | 29.45 |
| 2018-11-27 | 21.61 |
| 2018-11-26 | 23.57 |
| 2018-11-23 | 33.37 |
| 2018-11-22 | 33.37 |
| 2018-11-21 | 35.34 |
| 2018-11-20 | 43.18 |
| 2018-11-19 | 39.26 |
| 2018-11-16 | 47.10 |
| 2018-11-15 | 31.41 |
| 2018-11-14 | 25.53 |
| 2018-11-13 | 25.53 |
| 2018-11-12 | 25.53 |
| 2018-11-09 | 25.53 |
| 2018-11-08 | 25.53 |
| 2018-11-07 | 29.45 |
| 2018-11-06 | 31.41 |
| 2018-11-05 | 37.30 |
| 2018-11-02 | 37.30 |
| 2018-11-01 | 35.34 |
| 2018-10-31 | 29.45 |
| 2018-10-30 | 25.53 |
| 2018-10-29 | 25.53 |
| 2018-10-26 | 25.53 |
| 2018-10-25 | 21.61 |
| 2018-10-24 | 23.57 |
| 2018-10-23 | 23.57 |
| 2018-10-22 | 23.57 |
| 2018-10-19 | 23.57 |
| 2018-10-18 | 23.57 |
| 2018-10-16 | 23.57 |
| 2018-10-15 | 29.45 |
| 2018-10-12 | 31.41 |
| 2018-10-11 | 35.34 |
| 2018-10-10 | 39.26 |
| 2018-10-09 | 39.26 |
| 2018-10-08 | 39.26 |
| 2018-10-05 | 39.26 |
| 2018-10-04 | 39.26 |
| 2018-10-03 | 39.26 |
| 2018-10-02 | 39.26 |
| 2018-09-28 | 33.37 |
| 2018-09-27 | 35.34 |
| 2018-09-26 | 35.34 |
| 2018-09-24 | 45.14 |
| 2018-09-21 | 45.14 |
| 2018-09-20 | 49.07 |
| 2018-09-19 | 37.30 |
| 2018-09-18 | 33.37 |
| 2018-09-17 | 33.37 |
| 2018-09-14 | 33.37 |
| 2018-09-13 | 33.37 |
| 2018-09-12 | 35.34 |
| 2018-09-11 | 31.41 |
| 2018-09-10 | 35.34 |
| 2018-09-07 | 39.26 |
| 2018-09-06 | 39.26 |
| 2018-09-05 | 39.26 |
| 2018-09-04 | 41.22 |
| 2018-09-03 | 37.30 |
| 2018-08-31 | 37.30 |
| 2018-08-30 | 43.18 |
| 2018-08-29 | 41.22 |
| 2018-08-28 | 44.94 |
| 2018-08-27 | 44.94 |
| 2018-08-24 | 39.36 |
| 2018-08-23 | 39.36 |
| 2018-08-22 | 41.22 |
| 2018-08-21 | 48.65 |
| 2018-08-20 | 44.94 |
| 2018-08-17 | 43.08 |
| 2018-08-16 | 41.22 |
| 2018-08-15 | 43.08 |
| 2018-08-14 | 43.08 |
| 2018-08-13 | 43.08 |
| 2018-08-10 | 43.08 |
| 2018-08-09 | 44.94 |
| 2018-08-08 | 43.08 |
| 2018-08-07 | 43.08 |
| 2018-08-06 | 43.08 |
| 2018-08-03 | 44.94 |
| 2018-08-02 | 44.94 |
| 2018-08-01 | 48.65 |
| 2018-07-31 | 44.94 |
| 2018-07-30 | 46.79 |
| 2018-07-27 | 46.79 |
| 2018-07-26 | 50.51 |
| 2018-07-25 | 48.65 |
| 2018-07-24 | 52.37 |
| 2018-07-23 | 44.94 |
| 2018-07-20 | 48.65 |
| 2018-07-19 | 46.79 |
| 2018-07-18 | 46.79 |
| 2018-07-17 | 48.65 |
| 2018-07-16 | 46.79 |
| 2018-07-13 | 46.79 |
| 2018-07-12 | 48.65 |
| 2018-07-11 | 52.37 |
| 2018-07-10 | 56.08 |
| 2018-07-09 | 57.94 |
| 2018-07-06 | 56.08 |
| 2018-07-05 | 56.08 |
| 2018-07-04 | 59.80 |
| 2018-07-03 | 61.66 |
| 2018-06-29 | 69.09 |
| 2018-06-28 | 59.80 |
| 2018-06-27 | 56.08 |
| 2018-06-26 | 59.80 |
| 2018-06-25 | 61.66 |
| 2018-06-22 | 65.38 |
| 2018-06-21 | 67.23 |
| 2018-06-20 | 59.80 |
| 2018-06-19 | 57.94 |
| 2018-06-15 | 69.09 |
| 2018-06-14 | 72.81 |
| 2018-06-13 | 74.67 |
| 2018-06-12 | 72.81 |
| 2018-06-11 | 74.67 |
| 2018-06-08 | 76.52 |
| 2018-06-07 | 74.67 |
| 2018-06-06 | 78.38 |
| 2018-06-05 | 74.67 |
| 2018-06-04 | 70.95 |
| 2018-06-01 | 70.95 |
| 2018-05-31 | 74.67 |
| 2018-05-30 | 72.81 |
| 2018-05-29 | 74.67 |
| 2018-05-28 | 74.67 |
| 2018-05-25 | 74.67 |
| 2018-05-24 | 76.52 |
| 2018-05-23 | 74.67 |
| 2018-05-21 | 78.38 |
| 2018-05-18 | 78.38 |
| 2018-05-17 | 78.38 |
| 2018-05-16 | 78.38 |
| 2018-05-15 | 78.38 |
| 2018-05-14 | 82.10 |
| 2018-05-11 | 82.10 |
| 2018-05-10 | 80.24 |
| 2018-05-09 | 78.38 |
| 2018-05-08 | 80.24 |
| 2018-05-07 | 80.24 |
| 2018-05-04 | 80.24 |
| 2018-05-03 | 82.10 |
| 2018-05-02 | 83.96 |
| 2018-04-30 | 83.96 |
| 2018-04-27 | 82.10 |
| 2018-04-26 | 93.25 |
| 2018-04-25 | 85.82 |
| 2018-04-24 | 85.82 |
| 2018-04-23 | 78.38 |
| 2018-04-20 | 83.96 |
| 2018-04-19 | 83.96 |
| 2018-04-18 | 83.96 |
| 2018-04-17 | 85.82 |
| 2018-04-16 | 89.53 |
| 2018-04-13 | 93.25 |
| 2018-04-12 | 93.25 |
| 2018-04-11 | 93.25 |
| 2018-04-10 | 93.25 |
| 2018-04-09 | 89.53 |
| 2018-04-06 | 93.25 |
| 2018-04-04 | 93.25 |
| 2018-04-03 | 93.25 |
| 2018-03-29 | 96.96 |
| 2018-03-28 | 96.96 |
| 2018-03-27 | 96.96 |
| 2018-03-26 | 96.96 |
| 2018-03-23 | 96.96 |
| 2018-03-22 | 104.40 |
| 2018-03-21 | 104.40 |
| 2018-03-20 | 108.11 |
| 2018-03-19 | 111.83 |
| 2018-03-16 | 108.11 |
| 2018-03-15 | 104.40 |
| 2018-03-14 | 104.40 |
| 2018-03-13 | 104.40 |
| 2018-03-12 | 104.40 |
| 2018-03-09 | 108.11 |
| 2018-03-08 | 108.11 |
| 2018-03-07 | 100.68 |
| 2018-03-06 | 104.40 |
| 2018-03-05 | 100.68 |
| 2018-03-02 | 108.11 |
| 2018-03-01 | 111.83 |
| 2018-02-28 | 115.55 |
| 2018-02-27 | 115.55 |
| 2018-02-26 | 122.98 |
| 2018-02-23 | 137.84 |
| 2018-02-22 | 137.84 |
| 2018-02-21 | 141.56 |
| 2018-02-20 | 130.41 |
| 2018-02-15 | 126.69 |
| 2018-02-14 | 122.98 |
| 2018-02-13 | 115.55 |
| 2018-02-12 | 130.41 |
| 2018-02-09 | 126.69 |
| 2018-02-08 | 130.41 |
| 2018-02-07 | 104.40 |
| 2018-02-06 | 89.53 |
| 2018-02-05 | 100.68 |
| 2018-02-02 | 104.40 |
| 2018-02-01 | 104.40 |
| 2018-01-31 | 100.68 |
| 2018-01-30 | 96.96 |
| 2018-01-29 | 100.68 |
| 2018-01-26 | 104.40 |
| 2018-01-25 | 96.96 |
| 2018-01-24 | 96.96 |
| 2018-01-23 | 96.96 |
| 2018-01-22 | 96.96 |
| 2018-01-19 | 96.96 |
| 2018-01-18 | 93.25 |
| 2018-01-17 | 89.53 |
| 2018-01-16 | 93.25 |
| 2018-01-15 | 89.53 |
| 2018-01-12 | 100.68 |
| 2018-01-11 | 104.40 |
| 2018-01-10 | 104.40 |
| 2018-01-09 | 104.40 |
| 2018-01-08 | 108.11 |
| 2018-01-05 | 111.83 |
| 2018-01-04 | 104.40 |
| 2018-01-03 | 100.68 |
| 2018-01-02 | 100.68 |
| 2017-12-29 | 100.68 |
| 2017-12-28 | 100.68 |
| 2017-12-27 | 104.40 |
| 2017-12-22 | 111.83 |
| 2017-12-21 | 111.83 |
| 2017-12-20 | 115.55 |
| 2017-12-19 | 115.55 |
| 2017-12-18 | 115.55 |
| 2017-12-15 | 115.55 |
| 2017-12-14 | 119.26 |
| 2017-12-13 | 115.55 |
| 2017-12-12 | 108.11 |
| 2017-12-11 | 111.83 |
| 2017-12-08 | 119.26 |
| 2017-12-07 | 122.98 |
| 2017-12-06 | 126.69 |
| 2017-12-05 | 134.13 |
| 2017-12-04 | 130.41 |
| 2017-12-01 | 119.26 |
| 2017-11-30 | 96.96 |
| 2017-11-29 | 100.68 |
| 2017-11-28 | 108.11 |
| 2017-11-27 | 108.11 |
| 2017-11-24 | 111.83 |
| 2017-11-23 | 104.40 |
| 2017-11-22 | 111.83 |
| 2017-11-21 | 115.55 |
| 2017-11-20 | 134.13 |
| 2017-11-17 | 141.56 |
| 2017-11-16 | 152.71 |
| 2017-11-15 | 152.71 |
| 2017-11-14 | 145.28 |
| 2017-11-13 | 141.56 |
| 2017-11-10 | 145.28 |
| 2017-11-09 | 148.99 |
| 2017-11-08 | 163.86 |
| 2017-11-07 | 171.29 |
| 2017-11-06 | 167.57 |
| 2017-11-03 | 167.57 |
| 2017-11-02 | 156.42 |
| 2017-11-01 | 163.86 |
| 2017-10-31 | 148.99 |
| 2017-10-30 | 148.99 |
| 2017-10-27 | 137.84 |
| 2017-10-26 | 137.84 |
| 2017-10-25 | 141.56 |
| 2017-10-24 | 122.98 |
| 2017-10-23 | 115.55 |
| 2017-10-20 | 122.98 |
| 2017-10-19 | 122.98 |
| 2017-10-18 | 122.98 |
| 2017-10-17 | 122.98 |
| 2017-10-16 | 130.41 |
| 2017-10-13 | 104.40 |
| 2017-10-12 | 89.53 |
| 2017-10-11 | 89.53 |
| 2017-10-10 | 96.96 |
| 2017-10-09 | 93.25 |
| 2017-10-06 | 93.25 |
| 2017-10-04 | 89.53 |
| 2017-10-03 | 93.25 |
| 2017-09-29 | 89.53 |
| 2017-09-28 | 76.52 |
| 2017-09-27 | 74.67 |
| 2017-09-26 | 78.38 |
| 2017-09-25 | 82.10 |
| 2017-09-22 | 93.25 |
| 2017-09-21 | 104.40 |
| 2017-09-20 | 104.40 |
| 2017-09-19 | 111.83 |
| 2017-09-18 | 104.40 |
| 2017-09-15 | 104.40 |
| 2017-09-14 | 104.40 |
| 2017-09-13 | 108.11 |
| 2017-09-12 | 111.83 |
| 2017-09-11 | 108.11 |
| 2017-09-08 | 111.83 |
| 2017-09-07 | 108.11 |
| 2017-09-06 | 108.11 |
| 2017-09-05 | 108.11 |
| 2017-09-04 | 115.55 |
| 2017-09-01 | 115.55 |
| 2017-08-31 | 119.26 |
| 2017-08-30 | 119.88 |
| 2017-08-29 | 119.88 |
| 2017-08-28 | 110.85 |
| 2017-08-25 | 113.86 |
| 2017-08-24 | 113.86 |
| 2017-08-22 | 113.86 |
| 2017-08-21 | 110.85 |
| 2017-08-18 | 113.86 |
| 2017-08-17 | 119.88 |
| 2017-08-16 | 110.85 |
| 2017-08-15 | 110.85 |
| 2017-08-14 | 113.86 |
| 2017-08-11 | 110.85 |
| 2017-08-10 | 119.88 |
| 2017-08-09 | 119.88 |
| 2017-08-08 | 128.92 |
| 2017-08-07 | 131.93 |
| 2017-08-04 | 125.91 |
| 2017-08-03 | 125.91 |
| 2017-08-02 | 119.88 |
| 2017-08-01 | 119.88 |
| 2017-07-31 | 119.88 |
| 2017-07-28 | 119.88 |
| 2017-07-27 | 119.88 |
| 2017-07-26 | 125.91 |
| 2017-07-25 | 125.91 |
| 2017-07-24 | 128.92 |
| 2017-07-21 | 131.93 |
| 2017-07-20 | 134.94 |
| 2017-07-19 | 140.97 |
| 2017-07-18 | 134.94 |
| 2017-07-17 | 134.94 |
| 2017-07-14 | 134.94 |
| 2017-07-13 | 122.89 |
| 2017-07-12 | 107.83 |
| 2017-07-11 | 110.85 |
| 2017-07-10 | 104.82 |
| 2017-07-07 | 107.83 |
| 2017-07-06 | 110.85 |
| 2017-07-05 | 113.86 |
| 2017-07-04 | 110.85 |
| 2017-07-03 | 119.88 |
| 2017-06-30 | 119.88 |
| 2017-06-29 | 122.89 |
| 2017-06-28 | 113.86 |
| 2017-06-27 | 134.94 |
| 2017-06-26 | 137.95 |
| 2017-06-23 | 143.98 |
| 2017-06-22 | 146.99 |
| 2017-06-21 | 140.97 |
| 2017-06-20 | 140.97 |
| 2017-06-19 | 146.99 |
| 2017-06-16 | 131.93 |
| 2017-06-15 | 131.93 |
| 2017-06-14 | 140.97 |
| 2017-06-13 | 140.97 |
| 2017-06-12 | 125.91 |
| 2017-06-09 | 113.86 |
| 2017-06-08 | 110.85 |
| 2017-06-07 | 110.85 |
| 2017-06-06 | 116.87 |
| 2017-06-05 | 113.86 |
| 2017-06-02 | 110.85 |
| 2017-06-01 | 119.88 |
| 2017-05-31 | 98.80 |
| 2017-05-29 | 95.78 |
| 2017-05-26 | 92.77 |
| 2017-05-25 | 95.78 |
| 2017-05-24 | 95.78 |
| 2017-05-23 | 95.78 |
| 2017-05-22 | 92.77 |
| 2017-05-19 | 92.77 |
| 2017-05-18 | 92.77 |
| 2017-05-17 | 92.77 |
| 2017-05-16 | 92.77 |
| 2017-05-15 | 89.76 |
| 2017-05-12 | 92.77 |
| 2017-05-11 | 86.75 |
| 2017-05-10 | 92.77 |
| 2017-05-09 | 92.77 |
| 2017-05-08 | 92.77 |
| 2017-05-05 | 92.77 |
| 2017-05-04 | 95.78 |
| 2017-05-02 | 104.82 |
| 2017-04-28 | 101.81 |
| 2017-04-27 | 104.82 |
| 2017-04-26 | 89.76 |
| 2017-04-25 | 92.77 |
| 2017-04-24 | 77.71 |
| 2017-04-21 | 77.71 |
| 2017-04-20 | 68.68 |
| 2017-04-19 | 68.68 |
| 2017-04-18 | 68.68 |
| 2017-04-13 | 68.68 |
| 2017-04-12 | 68.68 |
| 2017-04-11 | 68.68 |
| 2017-04-10 | 71.69 |
| 2017-04-07 | 65.66 |
| 2017-04-06 | 68.68 |
| 2017-04-05 | 71.69 |
| 2017-04-03 | 74.70 |
| 2017-03-31 | 74.70 |
| 2017-03-30 | 74.70 |
| 2017-03-29 | 77.71 |
| 2017-03-28 | 74.70 |
| 2017-03-27 | 77.71 |
| 2017-03-24 | 74.70 |
| 2017-03-23 | 80.72 |
| 2017-03-22 | 74.70 |
| 2017-03-21 | 80.72 |
| 2017-03-20 | 74.70 |
| 2017-03-17 | 71.69 |
| 2017-03-16 | 74.70 |
| 2017-03-15 | 68.68 |
| 2017-03-14 | 68.68 |
| 2017-03-13 | 68.68 |
| 2017-03-10 | 68.68 |
| 2017-03-09 | 65.66 |
| 2017-03-08 | 65.66 |
| 2017-03-07 | 65.66 |
| 2017-03-06 | 68.68 |
| 2017-03-03 | 65.66 |
| 2017-03-02 | 71.69 |
| 2017-03-01 | 71.69 |
| 2017-02-28 | 71.69 |
| 2017-02-27 | 77.71 |
| 2017-02-24 | 77.71 |
| 2017-02-23 | 83.74 |
| 2017-02-22 | 80.72 |
| 2017-02-21 | 62.65 |
| 2017-02-20 | 65.66 |
| 2017-02-17 | 65.66 |
| 2017-02-16 | 62.65 |
| 2017-02-15 | 62.65 |
| 2017-02-14 | 59.64 |
| 2017-02-13 | 62.65 |
| 2017-02-10 | 65.66 |
| 2017-02-09 | 62.65 |
| 2017-02-08 | 59.64 |
| 2017-02-07 | 59.64 |
| 2017-02-06 | 56.63 |
| 2017-02-03 | 59.64 |
| 2017-02-02 | 56.63 |
| 2017-02-01 | 59.64 |
| 2017-01-27 | 62.65 |
| 2017-01-26 | 59.64 |
| 2017-01-25 | 56.63 |
| 2017-01-24 | 53.62 |
| 2017-01-23 | 50.60 |
| 2017-01-20 | 56.63 |
| 2017-01-19 | 56.63 |
| 2017-01-18 | 56.63 |
| 2017-01-17 | 56.63 |
| 2017-01-16 | 59.64 |
| 2017-01-13 | 59.64 |
| 2017-01-12 | 59.64 |
| 2017-01-11 | 62.65 |
| 2017-01-10 | 62.65 |
| 2017-01-09 | 59.64 |
| 2017-01-06 | 62.65 |
| 2017-01-05 | 65.66 |
| 2017-01-04 | 62.65 |
| 2017-01-03 | 59.64 |
| 2016-12-30 | 56.63 |
| 2016-12-29 | 53.62 |
| 2016-12-28 | 53.62 |
| 2016-12-23 | 59.64 |
| 2016-12-22 | 56.63 |
| 2016-12-21 | 56.63 |
| 2016-12-20 | 56.63 |
| 2016-12-19 | 65.66 |
| 2016-12-16 | 62.65 |
| 2016-12-15 | 62.65 |
| 2016-12-14 | 62.65 |
| 2016-12-13 | 50.60 |
| 2016-12-12 | 50.60 |
| 2016-12-09 | 53.62 |
| 2016-12-08 | 53.62 |
| 2016-12-07 | 56.63 |
| 2016-12-06 | 50.60 |
| 2016-12-05 | 53.62 |
| 2016-12-02 | 59.64 |
| 2016-12-01 | 59.64 |
| 2016-11-30 | 65.66 |
| 2016-11-29 | 68.68 |
| 2016-11-28 | 80.72 |
| 2016-11-25 | 80.72 |
| 2016-11-24 | 77.71 |
| 2016-11-23 | 77.71 |
| 2016-11-22 | 83.74 |
| 2016-11-21 | 77.71 |
| 2016-11-18 | 74.70 |
| 2016-11-17 | 77.71 |
| 2016-11-16 | 74.70 |
| 2016-11-15 | 80.72 |
| 2016-11-14 | 50.60 |
| 2016-11-11 | 53.62 |
| 2016-11-10 | 53.62 |
| 2016-11-09 | 50.60 |
| 2016-11-08 | 53.62 |
| 2016-11-07 | 53.62 |
| 2016-11-04 | 59.64 |
| 2016-11-03 | 65.66 |
| 2016-11-02 | 59.64 |
| 2016-11-01 | 56.63 |
| 2016-10-31 | 50.60 |
| 2016-10-28 | 53.62 |
| 2016-10-27 | 59.64 |
| 2016-10-26 | 68.68 |
| 2016-10-25 | 65.66 |
| 2016-10-24 | 47.59 |
| 2016-10-20 | 47.59 |
| 2016-10-19 | 47.59 |
| 2016-10-18 | 47.59 |
| 2016-10-17 | 50.60 |
| 2016-10-14 | 46.09 |
| 2016-10-13 | 49.10 |
| 2016-10-12 | 53.62 |
| 2016-10-11 | 59.64 |
| 2016-10-07 | 53.62 |
| 2016-10-06 | 35.54 |
| 2016-10-05 | 34.04 |
| 2016-10-04 | 37.05 |
| 2016-10-03 | 29.52 |
| 2016-09-30 | 28.01 |
| 2016-09-29 | 32.53 |
| 2016-09-28 | 26.51 |
| 2016-09-27 | 20.48 |
| 2016-09-26 | 20.48 |
| 2016-09-23 | 21.99 |
| 2016-09-22 | 21.99 |
| 2016-09-21 | 20.48 |
| 2016-09-20 | 18.98 |
| 2016-09-19 | 17.47 |
| 2016-09-15 | 17.47 |
| 2016-09-14 | 18.98 |
| 2016-09-13 | 20.48 |
| 2016-09-12 | 20.48 |
| 2016-09-09 | 21.99 |
| 2016-09-08 | 20.48 |
| 2016-09-07 | 18.98 |
| 2016-09-06 | 18.98 |
| 2016-09-05 | 18.98 |
| 2016-09-02 | 17.47 |
| 2016-09-01 | 20.48 |
| 2016-08-31 | 21.99 |
| 2016-08-30 | 21.99 |
| 2016-08-29 | 20.48 |
| 2016-08-26 | 18.98 |
| 2016-08-25 | 17.47 |
| 2016-08-24 | 17.47 |
| 2016-08-23 | 17.47 |
| 2016-08-22 | 20.48 |
| 2016-08-19 | 17.47 |
| 2016-08-18 | 17.47 |
| 2016-08-17 | 14.46 |
| 2016-08-16 | 17.47 |
| 2016-08-15 | 20.48 |
| 2016-08-12 | 21.99 |
| 2016-08-11 | 15.96 |
| 2016-08-10 | 15.96 |
| 2016-08-09 | 18.98 |
| 2016-08-08 | 17.47 |
| 2016-08-05 | 15.96 |
| 2016-08-04 | 15.96 |
| 2016-08-03 | 14.46 |
| 2016-08-01 | 15.96 |
| 2016-07-29 | 14.46 |
| 2016-07-28 | 14.46 |
| 2016-07-27 | 14.46 |
| 2016-07-26 | 15.96 |
| 2016-07-25 | 14.46 |
| 2016-07-22 | 12.95 |
| 2016-07-21 | 12.95 |
| 2016-07-20 | 12.95 |
| 2016-07-19 | 14.46 |
| 2016-07-18 | 14.46 |
| 2016-07-15 | 12.95 |
| 2016-07-14 | 9.94 |
| 2016-07-13 | 11.45 |
| 2016-07-12 | 11.45 |
| 2016-07-11 | 9.94 |
| 2016-07-08 | 14.46 |
| 2016-07-07 | 9.94 |
| 2016-07-06 | 6.93 |
| 2016-07-05 | 6.93 |
| 2016-07-04 | 8.43 |
| 2016-06-30 | 8.43 |
| 2016-06-29 | 11.45 |
| 2016-06-28 | 15.96 |
| 2016-06-27 | 14.46 |
| 2016-06-24 | 6.93 |
| 2016-06-23 | 8.43 |
| 2016-06-22 | 5.42 |
| 2016-06-21 | 9.94 |
| 2016-06-20 | 9.94 |
| 2016-06-17 | 9.94 |
| 2016-06-16 | 8.43 |
| 2016-06-15 | 2.41 |
| 2016-06-14 | 3.92 |
| 2016-06-13 | 2.41 |
| 2016-06-10 | 3.92 |
| 2016-06-08 | 5.42 |
| 2016-06-07 | 5.42 |
| 2016-06-06 | 6.93 |
| 2016-06-03 | 6.93 |
| 2016-06-02 | 6.93 |
| 2016-06-01 | 3.92 |
| 2016-05-31 | 14.46 |
| 2016-05-30 | 11.45 |
| 2016-05-27 | 14.46 |
| 2016-05-26 | 14.46 |
| 2016-05-25 | 15.96 |
| 2016-05-24 | 15.96 |
| 2016-05-23 | 15.96 |
| 2016-05-20 | 12.95 |
| 2016-05-19 | 6.93 |
| 2016-05-18 | 3.92 |
| 2016-05-17 | 6.93 |
| 2016-05-16 | 3.92 |
| 2016-05-13 | 6.93 |
| 2016-05-12 | 9.94 |
| 2016-05-11 | 12.95 |
| 2016-05-10 | 15.96 |
| 2016-05-09 | 20.48 |
| 2016-05-06 | 20.48 |
| 2016-05-05 | 18.98 |
| 2016-05-04 | 17.47 |
| 2016-05-03 | 20.48 |
| 2016-04-29 | 25.00 |
| 2016-04-28 | 20.48 |
| 2016-04-27 | 21.99 |
| 2016-04-26 | 5.42 |
| 2016-04-25 | 11.45 |
| 2016-04-22 | 12.95 |
| 2016-04-21 | 14.46 |
| 2016-04-20 | 11.45 |
| 2016-04-19 | 5.42 |
| 2016-04-18 | 5.42 |
| 2016-04-15 | 8.43 |
| 2016-04-14 | 8.43 |
| 2016-04-13 | -8.13 |
| 2016-04-12 | -6.63 |
| 2016-04-11 | -6.63 |
| 2016-04-08 | -6.63 |
| 2016-04-07 | -8.13 |
| 2016-04-06 | -8.13 |
| 2016-04-05 | -9.64 |
| 2016-04-01 | -8.13 |
| 2016-03-31 | -5.12 |
| 2016-03-30 | -5.12 |
| 2016-03-29 | -9.64 |
| 2016-03-24 | -8.13 |
| 2016-03-23 | -5.12 |
| 2016-03-22 | -2.11 |
| 2016-03-21 | -0.60 |
| 2016-03-18 | -5.12 |
| 2016-03-17 | -9.64 |
| 2016-03-16 | -9.64 |
| 2016-03-15 | -5.12 |
| 2016-03-14 | -5.12 |
| 2016-03-11 | -6.63 |
| 2016-03-10 | -9.64 |
| 2016-03-09 | -9.64 |
| 2016-03-08 | -9.64 |
| 2016-03-07 | -8.13 |
| 2016-03-04 | -11.14 |
| 2016-03-03 | -14.16 |
| 2016-03-02 | -11.14 |
| 2016-03-01 | -12.65 |
| 2016-02-29 | -21.69 |
| 2016-02-26 | -20.18 |
| 2016-02-25 | -20.18 |
| 2016-02-24 | -15.66 |
| 2016-02-23 | -15.66 |
| 2016-02-22 | -17.17 |
| 2016-02-19 | -17.17 |
| 2016-02-18 | -20.18 |
| 2016-02-17 | -21.69 |
| 2016-02-16 | -20.18 |
| 2016-02-15 | -23.19 |
| 2016-02-12 | -25.30 |
| 2016-02-11 | -26.51 |
| 2016-02-05 | -24.70 |
| 2016-02-04 | -24.70 |
| 2016-02-03 | -25.90 |
| 2016-02-02 | -23.19 |
| 2016-02-01 | -21.69 |
| 2016-01-29 | -25.00 |
| 2016-01-28 | -24.70 |
| 2016-01-27 | -24.70 |
| 2016-01-26 | -26.20 |
| 2016-01-25 | -17.17 |
| 2016-01-22 | -12.65 |
| 2016-01-21 | -20.18 |
| 2016-01-20 | -14.16 |
| 2016-01-19 | -6.63 |
| 2016-01-18 | -6.63 |
| 2016-01-15 | -8.13 |
| 2016-01-14 | -3.61 |
| 2016-01-13 | -2.11 |
| 2016-01-12 | -8.13 |
| 2016-01-11 | -6.63 |
| 2016-01-08 | -0.60 |
| 2016-01-07 | -2.11 |
| 2016-01-06 | 2.41 |
| 2016-01-05 | 3.92 |
| 2016-01-04 | -0.60 |
| 2015-12-31 | 3.92 |
| 2015-12-30 | 3.92 |
| 2015-12-29 | 3.92 |
| 2015-12-28 | 8.43 |
| 2015-12-24 | 2.41 |
| 2015-12-23 | 2.41 |
| 2015-12-22 | 2.41 |
| 2015-12-21 | 5.42 |
| 2015-12-18 | 5.42 |
| 2015-12-17 | 2.41 |
| 2015-12-16 | 3.92 |
| 2015-12-15 | 2.41 |
| 2015-12-14 | 2.41 |
| 2015-12-11 | 5.42 |
| 2015-12-10 | 5.42 |
| 2015-12-09 | 5.42 |
| 2015-12-08 | 6.93 |
| 2015-12-07 | 9.94 |
| 2015-12-04 | 12.95 |
| 2015-12-03 | 11.45 |
| 2015-12-02 | 12.95 |
| 2015-12-01 | 14.46 |
| 2015-11-30 | 14.46 |
| 2015-11-27 | 17.47 |
| 2015-11-26 | 20.48 |
| 2015-11-25 | 23.49 |
| 2015-11-24 | 25.00 |
| 2015-11-23 | 26.51 |
| 2015-11-20 | 21.99 |
| 2015-11-19 | 18.98 |
| 2015-11-18 | 18.98 |
| 2015-11-17 | 17.47 |
| 2015-11-16 | 18.98 |
| 2015-11-13 | 18.98 |
| 2015-11-12 | 14.46 |
| 2015-11-11 | 11.45 |
| 2015-11-10 | 12.95 |
| 2015-11-09 | 12.95 |
| 2015-11-06 | 12.95 |
| 2015-11-05 | 14.46 |
| 2015-11-04 | 15.96 |
| 2015-11-03 | 11.45 |
| 2015-11-02 | 9.94 |
| 2015-10-30 | 12.95 |
| 2015-10-29 | 12.95 |
| 2015-10-28 | 15.96 |
| 2015-10-27 | 14.46 |
| 2015-10-26 | 15.96 |
| 2015-10-23 | 18.98 |
| 2015-10-22 | 20.48 |
| 2015-10-20 | 20.48 |
| 2015-10-19 | 23.49 |
| 2015-10-16 | 25.00 |
| 2015-10-15 | 23.49 |
| 2015-10-14 | 21.99 |
| 2015-10-13 | 21.99 |
| 2015-10-12 | 23.49 |
| 2015-10-09 | 31.03 |
| 2015-10-08 | 26.51 |
| 2015-10-07 | 21.99 |
| 2015-10-06 | 12.95 |
| 2015-10-05 | 2.41 |
| 2015-10-02 | 0.90 |
| 2015-09-30 | 0.90 |
| 2015-09-29 | -0.60 |
| 2015-09-25 | 0.90 |
| 2015-09-24 | -0.60 |
| 2015-09-23 | -2.11 |
| 2015-09-22 | 2.41 |
| 2015-09-21 | 3.92 |
| 2015-09-18 | 2.41 |
| 2015-09-17 | 2.41 |
| 2015-09-16 | 2.41 |
| 2015-09-15 | -0.60 |
| 2015-09-14 | 2.41 |
| 2015-09-11 | 5.42 |
| 2015-09-10 | 3.92 |
| 2015-09-09 | 5.42 |
| 2015-09-08 | 3.92 |
| 2015-09-07 | 2.41 |
| 2015-09-04 | -0.60 |
| 2015-09-02 | 3.92 |
| 2015-09-01 | 5.42 |
| 2015-08-31 | 6.93 |
| 2015-08-28 | 9.94 |
| 2015-08-27 | 9.94 |
| 2015-08-26 | 8.43 |
| 2015-08-25 | 5.42 |
| 2015-08-24 | 8.43 |
| 2015-08-21 | 23.49 |
| 2015-08-20 | 23.49 |
| 2015-08-19 | 32.53 |
| 2015-08-18 | 23.49 |
| 2015-08-17 | 25.00 |
| 2015-08-14 | 26.51 |
| 2015-08-13 | 23.49 |
| 2015-08-12 | 20.48 |
| 2015-08-11 | 21.99 |
| 2015-08-10 | 21.99 |
| 2015-08-07 | 20.48 |
| 2015-08-06 | 20.48 |
| 2015-08-05 | 20.48 |
| 2015-08-04 | 23.49 |
| 2015-08-03 | 20.48 |
| 2015-07-31 | 23.49 |
| 2015-07-30 | 21.99 |
| 2015-07-29 | 26.51 |
| 2015-07-28 | 25.00 |
| 2015-07-27 | 20.48 |
| 2015-07-24 | 31.03 |
| 2015-07-23 | 32.53 |
| 2015-07-22 | 34.04 |
| 2015-07-21 | 34.04 |
| 2015-07-20 | 34.04 |
| 2015-07-17 | 38.56 |
| 2015-07-16 | 35.54 |
| 2015-07-15 | 32.53 |
| 2015-07-14 | 41.57 |
| 2015-07-13 | 35.54 |
| 2015-07-10 | 32.53 |
| 2015-07-09 | 26.51 |
| 2015-07-08 | 9.94 |
| 2015-07-07 | 25.00 |
| 2015-07-06 | 25.00 |
| 2015-07-03 | 41.57 |
| 2015-07-02 | 53.62 |
| 2015-06-30 | 62.65 |
| 2015-06-29 | 62.65 |
| 2015-06-26 | 71.69 |
| 2015-06-25 | 74.70 |
| 2015-06-24 | 77.71 |
| 2015-06-23 | 68.68 |
| 2015-06-22 | 74.70 |
| 2015-06-19 | 77.71 |
| 2015-06-18 | 80.72 |
| 2015-06-17 | 86.75 |
| 2015-06-16 | 65.66 |
| 2015-06-15 | 68.68 |
| 2015-06-12 | 71.69 |
| 2015-06-11 | 74.70 |
| 2015-06-10 | 74.70 |
| 2015-06-09 | 83.74 |
| 2015-06-08 | 95.78 |
| 2015-06-05 | 98.80 |
| 2015-06-04 | 101.81 |
| 2015-06-03 | 101.81 |
| 2015-06-02 | 101.81 |
| 2015-06-01 | 101.81 |
| 2015-05-29 | 104.82 |
| 2015-05-28 | 107.83 |
| 2015-05-27 | 119.88 |
| 2015-05-26 | 104.82 |
| 2015-05-22 | 98.80 |
| 2015-05-21 | 104.82 |
| 2015-05-20 | 92.77 |
| 2015-05-19 | 98.80 |
| 2015-05-18 | 92.77 |
| 2015-05-15 | 101.81 |
| 2015-05-14 | 92.77 |
| 2015-05-13 | 80.72 |
| 2015-05-12 | 80.72 |
| 2015-05-11 | 83.74 |
| 2015-05-08 | 80.72 |
| 2015-05-07 | 71.69 |
| 2015-05-06 | 89.76 |
| 2015-05-05 | 89.76 |
| 2015-05-04 | 98.80 |
| 2015-04-30 | 83.74 |
| 2015-04-29 | 86.75 |
| 2015-04-28 | 92.77 |
| 2015-04-27 | 89.76 |
| 2015-04-24 | 86.75 |
| 2015-04-23 | 71.69 |
| 2015-04-22 | 62.65 |
| 2015-04-21 | 56.63 |
| 2015-04-20 | 53.62 |
| 2015-04-17 | 59.64 |
| 2015-04-16 | 59.64 |
| 2015-04-15 | 53.62 |
| 2015-04-14 | 53.62 |
| 2015-04-13 | 62.65 |
| 2015-04-10 | 53.62 |
| 2015-04-09 | 50.60 |
| 2015-04-08 | 56.63 |
| 2015-04-02 | 46.09 |
| 2015-04-01 | 41.57 |
| 2015-03-31 | 40.06 |
| 2015-03-30 | 44.58 |
| 2015-03-27 | 41.57 |
| 2015-03-26 | 47.59 |
| 2015-03-25 | 46.09 |
| 2015-03-24 | 40.06 |
| 2015-03-23 | 44.58 |
| 2015-03-20 | 41.57 |
| 2015-03-19 | 50.60 |
| 2015-03-18 | 32.53 |
| 2015-03-17 | 31.03 |
| 2015-03-16 | 31.03 |
| 2015-03-13 | 29.52 |
| 2015-03-12 | 29.52 |
| 2015-03-11 | 29.52 |
| 2015-03-10 | 31.03 |
| 2015-03-09 | 35.54 |
| 2015-03-06 | 41.57 |
| 2015-03-05 | 26.51 |
| 2015-03-04 | 28.01 |
| 2015-03-03 | 28.01 |
| 2015-03-02 | 29.52 |
| 2015-02-27 | 29.52 |
| 2015-02-26 | 31.03 |
| 2015-02-25 | 28.01 |
| 2015-02-24 | 34.04 |
| 2015-02-23 | 34.04 |
| 2015-02-18 | 37.05 |
| 2015-02-17 | 37.05 |
| 2015-02-16 | 18.98 |
| 2015-02-13 | 17.47 |
| 2015-02-12 | 20.48 |
| 2015-02-11 | 15.96 |
| 2015-02-10 | 15.96 |
| 2015-02-09 | 17.47 |
| 2015-02-06 | 17.47 |
| 2015-02-05 | 21.99 |
| 2015-02-04 | 26.51 |
| 2015-02-03 | 26.51 |
| 2015-02-02 | 25.00 |
| 2015-01-30 | 28.01 |
| 2015-01-29 | 28.01 |
| 2015-01-28 | 31.03 |
| 2015-01-27 | 26.51 |
| 2015-01-26 | 31.03 |
| 2015-01-23 | 32.53 |
| 2015-01-22 | 37.05 |
| 2015-01-21 | 40.06 |
| 2015-01-20 | 34.04 |
| 2015-01-19 | 35.54 |
| 2015-01-16 | 41.57 |
| 2015-01-15 | 44.58 |
| 2015-01-14 | 44.58 |
| 2015-01-13 | 46.09 |
| 2015-01-12 | 47.59 |
| 2015-01-09 | 47.59 |
| 2015-01-08 | 53.62 |
| 2015-01-07 | 53.62 |
| 2015-01-06 | 50.60 |
| 2015-01-05 | 53.62 |
| 2015-01-02 | 46.09 |
| 2014-12-31 | 43.07 |
| 2014-12-30 | 44.58 |
| 2014-12-29 | 44.58 |
| 2014-12-24 | 44.58 |
| 2014-12-23 | 47.59 |
| 2014-12-22 | 44.58 |
| 2014-12-19 | 46.09 |
| 2014-12-18 | 49.10 |
| 2014-12-17 | 49.10 |
| 2014-12-16 | 53.62 |
| 2014-12-15 | 53.62 |
| 2014-12-12 | 49.10 |
| 2014-12-11 | 49.10 |
| 2014-12-10 | 53.62 |
| 2014-12-09 | 53.62 |
| 2014-12-08 | 62.65 |
| 2014-12-05 | 62.65 |
| 2014-12-04 | 65.66 |
| 2014-12-03 | 71.69 |
| 2014-12-02 | 71.69 |
| 2014-12-01 | 71.69 |
| 2014-11-28 | 77.71 |
| 2014-11-27 | 80.72 |
| 2014-11-26 | 74.70 |
| 2014-11-25 | 77.71 |
| 2014-11-24 | 80.72 |
| 2014-11-21 | 77.71 |
| 2014-11-20 | 92.77 |
| 2014-11-19 | 95.78 |
| 2014-11-18 | 89.76 |
| 2014-11-17 | 95.78 |
| 2014-11-14 | 95.78 |
| 2014-11-13 | 95.78 |
| 2014-11-12 | 95.78 |
| 2014-11-11 | 95.78 |
| 2014-11-10 | 98.80 |
| 2014-11-07 | 101.81 |
| 2014-11-06 | 98.80 |
| 2014-11-05 | 101.81 |
| 2014-11-04 | 101.81 |
| 2014-11-03 | 107.83 |
| 2014-10-31 | 113.86 |
| 2014-10-30 | 107.83 |
| 2014-10-29 | 104.82 |
| 2014-10-28 | 107.83 |
| 2014-10-27 | 104.82 |
| 2014-10-24 | 110.85 |
| 2014-10-23 | 104.82 |
| 2014-10-22 | 98.80 |
| 2014-10-21 | 98.80 |
| 2014-10-20 | 101.81 |
| 2014-10-17 | 83.74 |
| 2014-10-16 | 86.75 |
| 2014-10-15 | 86.75 |
| 2014-10-14 | 74.70 |
| 2014-10-13 | 71.69 |
| 2014-10-10 | 74.70 |
| 2014-10-09 | 77.71 |
| 2014-10-08 | 77.71 |
| 2014-10-07 | 77.71 |
| 2014-10-06 | 80.72 |
| 2014-10-03 | 74.70 |
| 2014-09-30 | 74.70 |
| 2014-09-29 | 77.71 |
| 2014-09-26 | 92.77 |
| 2014-09-25 | 98.80 |
| 2014-09-24 | 92.77 |
| 2014-09-23 | 77.71 |
| 2014-09-22 | 80.72 |
| 2014-09-19 | 83.74 |
| 2014-09-18 | 80.72 |
| 2014-09-17 | 83.74 |
| 2014-09-16 | 83.74 |
| 2014-09-15 | 83.74 |
| 2014-09-12 | 92.77 |
| 2014-09-11 | 80.72 |
| 2014-09-10 | 83.74 |
| 2014-09-08 | 86.75 |
| 2014-09-05 | 80.72 |
| 2014-09-04 | 80.72 |
| 2014-09-03 | 80.72 |
| 2014-09-02 | 74.70 |
| 2014-09-01 | 71.69 |
| 2014-08-29 | 68.68 |
| 2014-08-28 | 71.69 |
| 2014-08-27 | 86.75 |
| 2014-08-26 | 86.75 |
| 2014-08-25 | 89.76 |
| 2014-08-22 | 92.77 |
| 2014-08-21 | 89.76 |
| 2014-08-20 | 86.75 |
| 2014-08-19 | 92.77 |
| 2014-08-18 | 89.76 |
| 2014-08-15 | 95.78 |
| 2014-08-14 | 98.80 |
| 2014-08-13 | 95.78 |
| 2014-08-12 | 98.80 |
| 2014-08-11 | 104.82 |
| 2014-08-08 | 95.78 |
| 2014-08-07 | 95.78 |
| 2014-08-06 | 104.82 |
| 2014-08-05 | 101.81 |
| 2014-08-04 | 101.81 |
| 2014-08-01 | 101.81 |
| 2014-07-31 | 110.85 |
| 2014-07-30 | 110.85 |
| 2014-07-29 | 107.83 |
| 2014-07-28 | 104.82 |
| 2014-07-25 | 104.82 |
| 2014-07-24 | 101.81 |
| 2014-07-23 | 107.83 |
| 2014-07-22 | 104.82 |
| 2014-07-21 | 89.76 |
| 2014-07-18 | 95.78 |
| 2014-07-17 | 92.77 |
| 2014-07-16 | 92.77 |
| 2014-07-15 | 92.77 |
| 2014-07-14 | 89.76 |
| 2014-07-11 | 86.75 |
| 2014-07-10 | 92.77 |
| 2014-07-09 | 95.78 |
| 2014-07-08 | 95.78 |
| 2014-07-07 | 101.81 |
| 2014-07-04 | 101.81 |
| 2014-07-03 | 104.82 |
| 2014-07-02 | 98.80 |
| 2014-06-30 | 95.78 |
| 2014-06-27 | 104.82 |
| 2014-06-26 | 107.83 |
| 2014-06-25 | 107.83 |
| 2014-06-24 | 101.81 |
| 2014-06-23 | 101.81 |
| 2014-06-20 | 113.86 |
| 2014-06-19 | 113.86 |
| 2014-06-18 | 119.88 |
| 2014-06-17 | 113.86 |
| 2014-06-16 | 119.88 |
| 2014-06-13 | 119.88 |
| 2014-06-12 | 119.88 |
| 2014-06-11 | 110.85 |
| 2014-06-10 | 110.85 |
| 2014-06-09 | 110.85 |
| 2014-06-06 | 113.86 |
| 2014-06-05 | 113.86 |
| 2014-06-04 | 110.85 |
| 2014-06-03 | 119.88 |
| 2014-05-30 | 119.88 |
| 2014-05-29 | 116.87 |
| 2014-05-28 | 122.89 |
| 2014-05-27 | 119.88 |
| 2014-05-26 | 125.91 |
| 2014-05-23 | 119.88 |
| 2014-05-22 | 122.89 |
| 2014-05-21 | 122.89 |
| 2014-05-20 | 113.86 |
| 2014-05-19 | 104.82 |
| 2014-05-16 | 107.83 |
| 2014-05-15 | 113.86 |
| 2014-05-14 | 110.85 |
| 2014-05-13 | 98.80 |
| 2014-05-12 | 98.80 |
| 2014-05-09 | 95.78 |
| 2014-05-08 | 92.77 |
| 2014-05-07 | 95.78 |
| 2014-05-05 | 104.82 |
| 2014-05-02 | 110.85 |
| 2014-04-30 | 104.82 |
| 2014-04-29 | 110.85 |
| 2014-04-28 | 119.88 |
| 2014-04-25 | 131.93 |
| 2014-04-24 | 137.95 |
| 2014-04-23 | 134.94 |
| 2014-04-22 | 122.89 |
| 2014-04-17 | 122.89 |
| 2014-04-16 | 128.92 |
| 2014-04-15 | 125.91 |
| 2014-04-14 | 131.93 |
| 2014-04-11 | 140.97 |
| 2014-04-10 | 143.98 |
| 2014-04-09 | 150.00 |
| 2014-04-08 | 150.00 |
| 2014-04-07 | 153.01 |
| 2014-04-04 | 168.07 |
| 2014-04-03 | 165.06 |
| 2014-04-02 | 171.09 |
| 2014-04-01 | 162.05 |
| 2014-03-31 | 150.00 |
| 2014-03-28 | 153.01 |
| 2014-03-27 | 143.98 |
| 2014-03-26 | 165.06 |
| 2014-03-25 | 180.12 |
| 2014-03-24 | 198.20 |
| 2014-03-21 | 189.16 |
| 2014-03-20 | 195.18 |
| 2014-03-19 | 207.23 |
| 2014-03-18 | 204.22 |
| 2014-03-17 | 189.16 |
| 2014-03-14 | 192.17 |
| 2014-03-13 | 201.21 |
| 2014-03-12 | 204.22 |
| 2014-03-11 | 216.27 |
| 2014-03-10 | 222.29 |
| 2014-03-07 | 225.30 |
| 2014-03-06 | 210.24 |
| 2014-03-05 | 189.16 |
| 2014-03-04 | 183.13 |
| 2014-03-03 | 174.10 |
| 2014-02-28 | 171.09 |
| 2014-02-27 | 198.20 |
| 2014-02-26 | 210.24 |
| 2014-02-25 | 192.17 |
| 2014-02-24 | 204.22 |
| 2014-02-21 | 210.24 |
| 2014-02-20 | 219.28 |
| 2014-02-19 | 213.26 |
| 2014-02-18 | 192.17 |
| 2014-02-17 | 192.17 |
| 2014-02-14 | 180.12 |
| 2014-02-13 | 183.13 |
| 2014-02-12 | 189.16 |
| 2014-02-11 | 204.22 |
| 2014-02-10 | 195.18 |
| 2014-02-07 | 198.20 |
| 2014-02-06 | 204.22 |
| 2014-02-05 | 180.12 |
| 2014-02-04 | 153.01 |
| 2014-01-30 | 153.01 |
| 2014-01-29 | 159.04 |
| 2014-01-28 | 150.00 |
| 2014-01-27 | 156.03 |
| 2014-01-24 | 165.06 |
| 2014-01-23 | 174.10 |
| 2014-01-22 | 177.11 |
| 2014-01-21 | 204.22 |
| 2014-01-20 | 195.18 |
| 2014-01-17 | 156.03 |
| 2014-01-16 | 162.05 |
| 2014-01-15 | 186.15 |
| 2014-01-14 | 150.00 |
| 2014-01-13 | 153.01 |
| 2014-01-10 | 159.04 |
| 2014-01-09 | 146.99 |
| 2014-01-08 | 153.01 |
| 2014-01-07 | 134.94 |
| 2014-01-06 | 137.95 |
| 2014-01-03 | 143.98 |
| 2014-01-02 | 143.98 |
| 2013-12-31 | 134.94 |
| 2013-12-30 | 134.94 |
| 2013-12-27 | 128.92 |
| 2013-12-24 | 122.89 |
| 2013-12-23 | 119.88 |
| 2013-12-20 | 116.87 |
| 2013-12-19 | 119.88 |
| 2013-12-18 | 128.92 |
| 2013-12-17 | 128.92 |
| 2013-12-16 | 137.95 |
| 2013-12-13 | 137.95 |
| 2013-12-12 | 140.97 |
| 2013-12-11 | 137.95 |
| 2013-12-10 | 146.99 |
| 2013-12-09 | 156.03 |
| 2013-12-06 | 153.01 |
| 2013-12-05 | 146.99 |
| 2013-12-04 | 168.07 |
| 2013-12-03 | 125.91 |
| 2013-12-02 | 125.91 |
| 2013-11-29 | 131.93 |
| 2013-11-28 | 119.88 |
| 2013-11-27 | 122.89 |
| 2013-11-26 | 122.89 |
| 2013-11-25 | 122.89 |
| 2013-11-22 | 128.92 |
| 2013-11-21 | 119.88 |
| 2013-11-20 | 122.89 |
| 2013-11-19 | 119.88 |
| 2013-11-18 | 122.89 |
| 2013-11-15 | 119.88 |
| 2013-11-14 | 116.87 |
| 2013-11-13 | 116.87 |
| 2013-11-12 | 128.92 |
| 2013-11-11 | 125.91 |
| 2013-11-08 | 134.94 |
| 2013-11-07 | 143.98 |
| 2013-11-06 | 122.89 |
| 2013-11-05 | 122.89 |
| 2013-11-04 | 113.86 |
| 2013-11-01 | 125.91 |
| 2013-10-31 | 131.93 |
| 2013-10-30 | 128.92 |
| 2013-10-29 | 128.92 |
| 2013-10-28 | 137.95 |
| 2013-10-25 | 131.93 |
| 2013-10-24 | 137.95 |
| 2013-10-23 | 137.95 |
| 2013-10-22 | 143.98 |
| 2013-10-21 | 153.01 |
| 2013-10-18 | 183.13 |
| 2013-10-17 | 222.29 |
| 2013-10-16 | 180.12 |
| 2013-10-15 | 168.07 |
| 2013-10-11 | 110.85 |
| 2013-10-10 | 95.78 |
| 2013-10-09 | 92.77 |
| 2013-10-08 | 95.78 |
| 2013-10-07 | 89.76 |
| 2013-10-04 | 86.75 |
| 2013-10-03 | 71.69 |
| 2013-10-02 | 65.66 |
| 2013-09-30 | 71.69 |
| 2013-09-27 | 77.71 |
| 2013-09-26 | 71.69 |
| 2013-09-25 | 80.72 |
| 2013-09-24 | 83.74 |
| 2013-09-23 | 83.74 |
| 2013-09-19 | 86.75 |
| 2013-09-18 | 86.75 |
| 2013-09-17 | 89.76 |
| 2013-09-16 | 83.74 |
| 2013-09-13 | 86.75 |
| 2013-09-12 | 92.77 |
| 2013-09-11 | 98.80 |
| 2013-09-10 | 92.77 |
| 2013-09-09 | 98.80 |
| 2013-09-06 | 89.76 |
| 2013-09-05 | 86.75 |
| 2013-09-04 | 83.74 |
| 2013-09-03 | 83.74 |
| 2013-09-02 | 86.75 |
| 2013-08-30 | 95.78 |
| 2013-08-29 | 98.80 |
| 2013-08-28 | 74.70 |
| 2013-08-27 | 89.76 |
| 2013-08-26 | 92.77 |
| 2013-08-23 | 92.77 |
| 2013-08-22 | 95.78 |
| 2013-08-21 | 95.78 |
| 2013-08-20 | 92.77 |
| 2013-08-19 | 107.60 |
| 2013-08-16 | 107.60 |
| 2013-08-15 | 113.53 |
| 2013-08-13 | 122.43 |
| 2013-08-12 | 122.43 |
| 2013-08-09 | 137.26 |
| 2013-08-08 | 143.19 |
| 2013-08-07 | 146.16 |
| 2013-08-06 | 163.95 |
| 2013-08-05 | 143.19 |
| 2013-08-02 | 119.46 |
| 2013-08-01 | 131.33 |
| 2013-07-31 | 107.60 |
| 2013-07-30 | 107.60 |
| 2013-07-29 | 107.60 |
| 2013-07-26 | 107.60 |
| 2013-07-25 | 104.64 |
| 2013-07-24 | 104.64 |
| 2013-07-23 | 101.67 |
| 2013-07-22 | 101.67 |
| 2013-07-19 | 101.67 |
| 2013-07-18 | 95.74 |
| 2013-07-17 | 101.67 |
| 2013-07-16 | 101.67 |
| 2013-07-15 | 98.70 |
| 2013-07-12 | 83.88 |
| 2013-07-11 | 77.94 |
| 2013-07-10 | 66.08 |
| 2013-07-09 | 60.15 |
| 2013-07-08 | 57.18 |
| 2013-07-05 | 54.22 |
| 2013-07-04 | 57.18 |
| 2013-07-03 | 57.18 |
| 2013-07-02 | 63.12 |
| 2013-06-28 | 54.22 |
| 2013-06-27 | 48.29 |
| 2013-06-26 | 43.84 |
| 2013-06-25 | 31.98 |
| 2013-06-24 | 40.87 |
| 2013-06-21 | 48.29 |
| 2013-06-20 | 51.25 |
| 2013-06-19 | 66.08 |
| 2013-06-18 | 74.98 |
| 2013-06-17 | 72.01 |
| 2013-06-14 | 74.98 |
| 2013-06-13 | 69.05 |
| 2013-06-11 | 80.91 |
| 2013-06-10 | 83.88 |
| 2013-06-07 | 83.88 |
| 2013-06-06 | 77.94 |
| 2013-06-05 | 89.81 |
| 2013-06-04 | 92.77 |
| 2013-06-03 | 95.74 |
| 2013-05-31 | 98.70 |
| 2013-05-30 | 101.67 |
| 2013-05-29 | 101.67 |
| 2013-05-28 | 89.81 |
| 2013-05-27 | 92.77 |
| 2013-05-24 | 77.94 |
| 2013-05-23 | 69.05 |
| 2013-05-22 | 72.01 |
| 2013-05-21 | 77.94 |
| 2013-05-20 | 69.05 |
| 2013-05-16 | 57.18 |
| 2013-05-15 | 66.08 |
| 2013-05-14 | 54.22 |
| 2013-05-13 | 57.18 |
| 2013-05-10 | 60.15 |
| 2013-05-09 | 66.08 |
| 2013-05-08 | 54.22 |
| 2013-05-07 | 57.18 |
| 2013-05-06 | 57.18 |
| 2013-05-03 | 51.25 |
| 2013-05-02 | 54.22 |
| 2013-04-30 | 48.29 |
| 2013-04-29 | 48.29 |
| 2013-04-26 | 43.84 |
| 2013-04-25 | 46.80 |
| 2013-04-24 | 45.32 |
| 2013-04-23 | 45.32 |
| 2013-04-22 | 45.32 |
| 2013-04-19 | 40.87 |
| 2013-04-18 | 42.36 |
| 2013-04-17 | 43.84 |
| 2013-04-16 | 36.42 |
| 2013-04-15 | 40.87 |
| 2013-04-12 | 42.36 |
| 2013-04-11 | 34.94 |
| 2013-04-10 | 39.39 |
| 2013-04-09 | 42.36 |
| 2013-04-08 | 43.84 |
| 2013-04-05 | 43.84 |
| 2013-04-03 | 40.87 |
| 2013-04-02 | 34.94 |
| 2013-03-28 | 39.39 |
| 2013-03-27 | 42.36 |
| 2013-03-26 | 39.39 |
| 2013-03-25 | 36.42 |
| 2013-03-22 | 36.42 |
| 2013-03-21 | 36.42 |
| 2013-03-20 | 39.39 |
| 2013-03-19 | 37.91 |
| 2013-03-18 | 40.87 |
| 2013-03-15 | 42.36 |
| 2013-03-14 | 27.53 |
| 2013-03-13 | 23.08 |
| 2013-03-12 | 26.04 |
| 2013-03-11 | 30.49 |
| 2013-03-08 | 30.49 |
| 2013-03-07 | 27.53 |
| 2013-03-06 | 30.49 |
| 2013-03-05 | 30.49 |
| 2013-03-04 | 30.49 |
| 2013-03-01 | 27.53 |
| 2013-02-28 | 27.53 |
| 2013-02-27 | 26.04 |
| 2013-02-26 | 26.04 |
| 2013-02-25 | 27.53 |
| 2013-02-22 | 30.49 |
| 2013-02-21 | 30.49 |
| 2013-02-20 | 33.46 |
| 2013-02-19 | 33.46 |
| 2013-02-18 | 37.91 |
| 2013-02-15 | 31.98 |
| 2013-02-14 | 33.46 |
| 2013-02-08 | 33.46 |
| 2013-02-07 | 31.98 |
| 2013-02-06 | 39.39 |
| 2013-02-05 | 39.39 |
| 2013-02-04 | 45.32 |
| 2013-02-01 | 46.80 |
| 2013-01-31 | 51.25 |
| 2013-01-30 | 43.84 |
| 2013-01-29 | 42.36 |
| 2013-01-28 | 46.80 |
| 2013-01-25 | 43.84 |
| 2013-01-24 | 46.80 |
| 2013-01-23 | 48.29 |
| 2013-01-22 | 43.84 |
| 2013-01-21 | 45.32 |
| 2013-01-18 | 48.29 |
| 2013-01-17 | 48.29 |
| 2013-01-16 | 54.22 |
| 2013-01-15 | 54.22 |
| 2013-01-14 | 57.18 |
| 2013-01-11 | 57.18 |
| 2013-01-10 | 63.12 |
| 2013-01-09 | 57.18 |
| 2013-01-08 | 46.80 |
| 2013-01-07 | 51.25 |
| 2013-01-04 | 45.32 |
| 2013-01-03 | 43.84 |
| 2013-01-02 | 45.32 |
| 2012-12-31 | 45.32 |
| 2012-12-28 | 42.36 |
| 2012-12-27 | 39.39 |
| 2012-12-24 | 39.39 |
| 2012-12-21 | 40.87 |
| 2012-12-20 | 42.36 |
| 2012-12-19 | 43.84 |
| 2012-12-18 | 45.32 |
| 2012-12-17 | 43.84 |
| 2012-12-14 | 42.36 |
| 2012-12-13 | 48.29 |
| 2012-12-12 | 48.29 |
| 2012-12-11 | 43.84 |
| 2012-12-10 | 45.32 |
| 2012-12-07 | 46.80 |
| 2012-12-06 | 43.84 |
| 2012-12-05 | 43.84 |
| 2012-12-04 | 39.39 |
| 2012-12-03 | 42.36 |
| 2012-11-30 | 39.39 |
| 2012-11-29 | 42.36 |
| 2012-11-28 | 40.87 |
| 2012-11-27 | 34.94 |
| 2012-11-26 | 45.32 |
| 2012-11-23 | 42.36 |
| 2012-11-22 | 42.36 |
| 2012-11-21 | 42.36 |
| 2012-11-20 | 42.36 |
| 2012-11-19 | 45.32 |
| 2012-11-16 | 42.36 |
| 2012-11-15 | 43.84 |
| 2012-11-14 | 43.84 |
| 2012-11-13 | 42.36 |
| 2012-11-12 | 45.32 |
| 2012-11-09 | 45.32 |
| 2012-11-08 | 46.80 |
| 2012-11-07 | 46.80 |
| 2012-11-06 | 51.25 |
| 2012-11-05 | 54.22 |
| 2012-11-02 | 45.32 |
| 2012-11-01 | 43.84 |
| 2012-10-31 | 43.84 |
| 2012-10-30 | 43.84 |
| 2012-10-29 | 43.84 |
| 2012-10-26 | 46.80 |
| 2012-10-25 | 48.29 |
| 2012-10-24 | 54.22 |
| 2012-10-22 | 57.18 |
| 2012-10-19 | 46.80 |
| 2012-10-18 | 48.29 |
| 2012-10-17 | 46.80 |
| 2012-10-16 | 46.80 |
| 2012-10-15 | 46.80 |
| 2012-10-12 | 45.32 |
| 2012-10-11 | 48.29 |
| 2012-10-10 | 45.32 |
| 2012-10-09 | 45.32 |
| 2012-10-08 | 43.84 |
| 2012-10-05 | 45.32 |
| 2012-10-04 | 43.84 |
| 2012-10-03 | 42.36 |
| 2012-09-28 | 45.32 |
| 2012-09-27 | 45.32 |
| 2012-09-26 | 46.80 |
| 2012-09-25 | 48.29 |
| 2012-09-24 | 48.29 |
| 2012-09-21 | 45.32 |
| 2012-09-20 | 48.29 |
| 2012-09-19 | 48.29 |
| 2012-09-18 | 54.22 |
| 2012-09-17 | 54.22 |
| 2012-09-14 | 51.25 |
| 2012-09-13 | 51.25 |
| 2012-09-12 | 43.84 |
| 2012-09-11 | 39.39 |
| 2012-09-10 | 33.46 |
| 2012-09-07 | 34.94 |
| 2012-09-06 | 31.98 |
| 2012-09-05 | 33.46 |
| 2012-09-04 | 31.98 |
| 2012-09-03 | 37.91 |
| 2012-08-31 | 37.91 |
| 2012-08-30 | 40.87 |
| 2012-08-29 | 39.39 |
| 2012-08-28 | 18.63 |
| 2012-08-27 | 21.60 |
| 2012-08-24 | 24.56 |
| 2012-08-23 | 24.56 |
| 2012-08-22 | 23.08 |
| 2012-08-21 | 26.04 |
| 2012-08-20 | 21.60 |
| 2012-08-17 | 18.63 |
| 2012-08-16 | 20.11 |
| 2012-08-15 | 23.08 |
| 2012-08-14 | 24.56 |
| 2012-08-13 | 26.04 |
| 2012-08-10 | 24.56 |
| 2012-08-09 | 27.53 |
| 2012-08-08 | 24.56 |
| 2012-08-07 | 30.49 |
| 2012-08-06 | 27.53 |
| 2012-08-03 | 23.08 |
| 2012-08-02 | 27.53 |
| 2012-08-01 | 23.08 |
| 2012-07-31 | 24.56 |
| 2012-07-30 | 24.56 |
| 2012-07-27 | 24.56 |
| 2012-07-26 | 27.53 |
| 2012-07-25 | 20.11 |
| 2012-07-24 | 21.60 |
| 2012-07-23 | 26.04 |
| 2012-07-20 | 29.01 |
| 2012-07-19 | 26.04 |
| 2012-07-18 | 30.49 |
| 2012-07-17 | 36.42 |
| 2012-07-16 | 37.91 |
| 2012-07-13 | 42.36 |
| 2012-07-12 | 36.42 |
| 2012-07-11 | 42.36 |
| 2012-07-10 | 42.36 |
| 2012-07-09 | 33.46 |
| 2012-07-06 | 39.39 |
| 2012-07-05 | 37.91 |
| 2012-07-04 | 42.36 |
| 2012-07-03 | 39.39 |
| 2012-06-29 | 39.39 |
| 2012-06-28 | 40.87 |
| 2012-06-27 | 51.25 |
| 2012-06-26 | 54.22 |
| 2012-06-25 | 57.18 |
| 2012-06-22 | 69.05 |
| 2012-06-21 | 72.01 |
| 2012-06-20 | 60.15 |
| 2012-06-19 | 60.15 |
| 2012-06-18 | 66.08 |
| 2012-06-15 | 69.05 |
| 2012-06-14 | 66.08 |
| 2012-06-13 | 63.12 |
| 2012-06-12 | 60.15 |
| 2012-06-11 | 63.12 |
| 2012-06-08 | 60.15 |
| 2012-06-07 | 63.12 |
| 2012-06-06 | 60.15 |
| 2012-06-05 | 60.15 |
| 2012-06-04 | 57.18 |
| 2012-06-01 | 60.15 |
| 2012-05-31 | 63.12 |
| 2012-05-30 | 63.12 |
| 2012-05-29 | 74.98 |
| 2012-05-28 | 66.08 |
| 2012-05-25 | 66.08 |
| 2012-05-24 | 57.18 |
| 2012-05-23 | 63.12 |
| 2012-05-22 | 63.12 |
| 2012-05-21 | 54.22 |
| 2012-05-18 | 63.12 |
| 2012-05-17 | 69.05 |
| 2012-05-16 | 69.05 |
| 2012-05-15 | 74.98 |
| 2012-05-14 | 74.98 |
| 2012-05-11 | 66.08 |
| 2012-05-10 | 77.94 |
| 2012-05-09 | 92.77 |
| 2012-05-08 | 107.60 |
| 2012-05-07 | 89.81 |
| 2012-05-04 | 54.22 |
| 2012-05-03 | 63.12 |
| 2012-05-02 | 66.08 |
| 2012-04-30 | 69.05 |
| 2012-04-27 | 69.05 |
| 2012-04-26 | 72.01 |
| 2012-04-25 | 72.01 |
| 2012-04-24 | 74.98 |
| 2012-04-23 | 83.88 |
| 2012-04-20 | 83.88 |
| 2012-04-19 | 80.91 |
| 2012-04-18 | 74.98 |
| 2012-04-17 | 74.98 |
| 2012-04-16 | 77.94 |
| 2012-04-13 | 77.94 |
| 2012-04-12 | 77.94 |
| 2012-04-11 | 83.88 |
| 2012-04-10 | 74.98 |
| 2012-04-05 | 74.98 |
| 2012-04-03 | 77.94 |
| 2012-04-02 | 80.91 |
| 2012-03-30 | 89.81 |
| 2012-03-29 | 92.77 |
| 2012-03-28 | 95.74 |
| 2012-03-27 | 101.67 |
| 2012-03-26 | 95.74 |
| 2012-03-23 | 98.70 |
| 2012-03-22 | 101.67 |
| 2012-03-21 | 104.64 |
| 2012-03-20 | 101.67 |
| 2012-03-19 | 104.64 |
| 2012-03-16 | 113.53 |
| 2012-03-15 | 113.53 |
| 2012-03-14 | 113.53 |
| 2012-03-13 | 116.50 |
| 2012-03-12 | 113.53 |
| 2012-03-09 | 107.60 |
| 2012-03-08 | 110.57 |
| 2012-03-07 | 107.60 |
| 2012-03-06 | 107.60 |
| 2012-03-05 | 116.50 |
| 2012-03-02 | 122.43 |
| 2012-03-01 | 113.53 |
| 2012-02-29 | 131.33 |
| 2012-02-28 | 122.43 |
| 2012-02-27 | 119.46 |
| 2012-02-24 | 131.33 |
| 2012-02-23 | 134.29 |
| 2012-02-22 | 128.36 |
| 2012-02-21 | 125.40 |
| 2012-02-20 | 122.43 |
| 2012-02-17 | 125.40 |
| 2012-02-16 | 119.46 |
| 2012-02-15 | 125.40 |
| 2012-02-14 | 119.46 |
| 2012-02-13 | 122.43 |
| 2012-02-10 | 125.40 |
| 2012-02-09 | 134.29 |
| 2012-02-08 | 122.43 |
| 2012-02-07 | 101.67 |
| 2012-02-06 | 101.67 |
| 2012-02-03 | 104.64 |
| 2012-02-02 | 104.64 |
| 2012-02-01 | 95.74 |
| 2012-01-31 | 92.77 |
| 2012-01-30 | 89.81 |
| 2012-01-27 | 98.70 |
| 2012-01-26 | 95.74 |
| 2012-01-20 | 92.77 |
| 2012-01-19 | 92.77 |
| 2012-01-18 | 92.77 |
| 2012-01-17 | 95.74 |
| 2012-01-16 | 98.70 |
| 2012-01-13 | 89.81 |
| 2012-01-12 | 86.84 |
| 2012-01-11 | 86.84 |
| 2012-01-10 | 89.81 |
| 2012-01-09 | 86.84 |
| 2012-01-06 | 89.81 |
| 2012-01-05 | 95.74 |
| 2012-01-04 | 92.77 |
| 2012-01-03 | 101.67 |
| 2011-12-30 | 107.60 |
| 2011-12-29 | 98.70 |
| 2011-12-28 | 98.70 |
| 2011-12-23 | 98.70 |
| 2011-12-22 | 101.67 |
| 2011-12-21 | 101.67 |
| 2011-12-20 | 104.64 |
| 2011-12-19 | 104.64 |
| 2011-12-16 | 116.50 |
| 2011-12-15 | 116.50 |
| 2011-12-14 | 128.36 |
| 2011-12-13 | 104.64 |
| 2011-12-12 | 107.60 |
| 2011-12-09 | 104.64 |
| 2011-12-08 | 107.60 |
| 2011-12-07 | 110.57 |
| 2011-12-06 | 104.64 |
| 2011-12-05 | 104.64 |
| 2011-12-02 | 104.64 |
| 2011-12-01 | 107.60 |
| 2011-11-30 | 104.68 |
| 2011-11-29 | 110.53 |
| 2011-11-28 | 116.37 |
| 2011-11-25 | 116.37 |
| 2011-11-24 | 95.91 |
| 2011-11-23 | 113.45 |
| 2011-11-22 | 119.30 |
| 2011-11-21 | 148.54 |
| 2011-11-18 | 157.31 |
| 2011-11-17 | 157.31 |
| 2011-11-16 | 151.46 |
| 2011-11-15 | 163.16 |
| 2011-11-14 | 160.23 |
| 2011-11-11 | 183.62 |
| 2011-11-10 | 151.46 |
| 2011-11-09 | 163.16 |
| 2011-11-08 | 186.55 |
| 2011-11-07 | 195.32 |
| 2011-11-04 | 192.40 |
| 2011-11-03 | 189.47 |
| 2011-11-02 | 160.23 |
| 2011-11-01 | 130.99 |
| 2011-10-31 | 157.31 |
| 2011-10-28 | 98.83 |
| 2011-10-27 | 101.75 |
| 2011-10-26 | 87.13 |
| 2011-10-25 | 90.06 |
| 2011-10-24 | 90.06 |
| 2011-10-21 | 95.91 |
| 2011-10-20 | 95.91 |
| 2011-10-19 | 101.75 |
| 2011-10-18 | 98.83 |
| 2011-10-17 | 107.60 |
| 2011-10-14 | 95.91 |
| 2011-10-13 | 98.83 |
| 2011-10-12 | 92.98 |
| 2011-10-11 | 84.21 |
| 2011-10-10 | 72.51 |
| 2011-10-07 | 78.36 |
| 2011-10-06 | 78.36 |
| 2011-10-04 | 69.59 |
| 2011-10-03 | 75.44 |
| 2011-09-30 | 90.06 |
| 2011-09-28 | 90.06 |
| 2011-09-27 | 95.91 |
| 2011-09-26 | 78.36 |
| 2011-09-23 | 78.36 |
| 2011-09-22 | 78.36 |
| 2011-09-21 | 90.06 |
| 2011-09-20 | 95.91 |
| 2011-09-19 | 101.75 |
| 2011-09-16 | 107.60 |
| 2011-09-15 | 92.98 |
| 2011-09-14 | 95.91 |
| 2011-09-12 | 107.60 |
| 2011-09-09 | 110.53 |
| 2011-09-08 | 113.45 |
| 2011-09-07 | 116.37 |
| 2011-09-06 | 104.68 |
| 2011-09-05 | 107.60 |
| 2011-09-02 | 119.30 |
| 2011-09-01 | 122.22 |
| 2011-08-31 | 128.07 |
| 2011-08-30 | 122.22 |
| 2011-08-29 | 125.15 |
| 2011-08-26 | 119.30 |
| 2011-08-25 | 119.30 |
| 2011-08-24 | 122.22 |
| 2011-08-23 | 130.99 |
| 2011-08-22 | 128.07 |
| 2011-08-19 | 130.99 |
| 2011-08-18 | 139.76 |
| 2011-08-17 | 145.61 |
| 2011-08-16 | 133.92 |
| 2011-08-15 | 130.99 |
| 2011-08-12 | 128.07 |
| 2011-08-11 | 125.15 |
| 2011-08-10 | 189.47 |
| 2011-08-09 | 192.40 |
| 2011-08-08 | 221.64 |
| 2011-08-05 | 247.95 |
| 2011-08-04 | 259.65 |
| 2011-08-03 | 256.72 |
| 2011-08-02 | 256.72 |
| 2011-08-01 | 253.89 |
| 2011-07-29 | 253.89 |
| 2011-07-28 | 251.06 |
| 2011-07-27 | 251.06 |
| 2011-07-26 | 253.89 |
| 2011-07-25 | 253.89 |
| 2011-07-22 | 256.72 |
| 2011-07-21 | 253.89 |
| 2011-07-20 | 253.89 |
| 2011-07-19 | 253.89 |
| 2011-07-18 | 253.89 |
| 2011-07-15 | 262.39 |
| 2011-07-14 | 262.39 |
| 2011-07-13 | 265.22 |
| 2011-07-12 | 248.23 |
| 2011-07-11 | 256.72 |
| 2011-07-08 | 268.05 |
| 2011-07-07 | 262.39 |
| 2011-07-06 | 276.54 |
| 2011-07-05 | 290.70 |
| 2011-07-04 | 287.87 |
| 2011-06-30 | 282.20 |
| 2011-06-29 | 273.71 |
| 2011-06-28 | 270.88 |
| 2011-06-27 | 279.37 |
| 2011-06-24 | 287.87 |
| 2011-06-23 | 282.20 |
| 2011-06-22 | 293.53 |
| 2011-06-21 | 296.36 |
| 2011-06-20 | 327.50 |
| 2011-06-17 | 316.18 |
| 2011-06-16 | 338.83 |
| 2011-06-15 | 327.50 |
| 2011-06-14 | 304.85 |
| 2011-06-13 | 290.70 |
| 2011-06-10 | 299.19 |
| 2011-06-09 | 302.02 |
| 2011-06-08 | 330.33 |
| 2011-06-07 | 333.16 |
| 2011-06-03 | 338.83 |
| 2011-06-02 | 336.00 |
| 2011-06-01 | 347.32 |
| 2011-05-31 | 350.15 |
| 2011-05-30 | 341.66 |
| 2011-05-27 | 344.49 |
| 2011-05-26 | 338.83 |
| 2011-05-25 | 336.00 |
| 2011-05-24 | 338.83 |
| 2011-05-23 | 330.33 |
| 2011-05-20 | 347.32 |
| 2011-05-19 | 352.98 |
| 2011-05-18 | 355.81 |
| 2011-05-17 | 350.15 |
| 2011-05-16 | 327.50 |
| 2011-05-13 | 344.49 |
| 2011-05-12 | 338.83 |
| 2011-05-11 | 344.49 |
| 2011-05-09 | 341.66 |
| 2011-05-06 | 347.32 |
| 2011-05-05 | 350.15 |
| 2011-05-04 | 355.81 |
| 2011-05-03 | 344.49 |
| 2011-04-29 | 350.15 |
| 2011-04-28 | 364.31 |
| 2011-04-27 | 364.31 |
| 2011-04-26 | 352.98 |
| 2011-04-21 | 347.32 |
| 2011-04-20 | 324.67 |
| 2011-04-19 | 307.68 |
| 2011-04-18 | 316.18 |
| 2011-04-15 | 316.18 |
| 2011-04-14 | 313.35 |
| 2011-04-13 | 321.84 |
| 2011-04-12 | 316.18 |
| 2011-04-11 | 321.84 |
| 2011-04-08 | 324.67 |
| 2011-04-07 | 319.01 |
| 2011-04-06 | 310.51 |
| 2011-04-04 | 316.18 |
| 2011-04-01 | 319.01 |
| 2011-03-31 | 330.33 |
| 2011-03-30 | 330.33 |
| 2011-03-29 | 321.84 |
| 2011-03-28 | 324.67 |
| 2011-03-25 | 333.16 |
| 2011-03-24 | 327.50 |
| 2011-03-23 | 313.35 |
| 2011-03-22 | 319.01 |
| 2011-03-21 | 316.18 |
| 2011-03-18 | 304.85 |
| 2011-03-17 | 302.02 |
| 2011-03-16 | 324.67 |
| 2011-03-15 | 316.18 |
| 2011-03-14 | 338.83 |
| 2011-03-11 | 336.00 |
| 2011-03-10 | 319.01 |
| 2011-03-09 | 316.18 |
| 2011-03-08 | 321.84 |
| 2011-03-07 | 268.05 |
| 2011-03-04 | 273.71 |
| 2011-03-03 | 268.05 |
| 2011-03-02 | 265.22 |
| 2011-03-01 | 279.37 |
| 2011-02-28 | 273.71 |
| 2011-02-25 | 262.39 |
| 2011-02-24 | 256.72 |
| 2011-02-23 | 270.88 |
| 2011-02-22 | 293.53 |
| 2011-02-21 | 310.51 |
| 2011-02-18 | 313.35 |
| 2011-02-17 | 313.35 |
| 2011-02-16 | 310.51 |
| 2011-02-15 | 313.35 |
| 2011-02-14 | 321.84 |
| 2011-02-11 | 310.51 |
| 2011-02-10 | 307.68 |
| 2011-02-09 | 324.67 |
| 2011-02-08 | 336.00 |
| 2011-02-07 | 344.49 |
| 2011-02-02 | 352.98 |
| 2011-02-01 | 341.66 |
| 2011-01-31 | 316.18 |
| 2011-01-28 | 321.84 |
| 2011-01-27 | 304.85 |
| 2011-01-26 | 304.85 |
| 2011-01-25 | 344.49 |
| 2011-01-24 | 355.81 |
| 2011-01-21 | 369.97 |
| 2011-01-20 | 378.46 |
| 2011-01-19 | 378.46 |
| 2011-01-18 | 395.45 |
| 2011-01-17 | 386.96 |
| 2011-01-14 | 395.45 |
| 2011-01-13 | 401.11 |
| 2011-01-12 | 418.10 |
| 2011-01-11 | 435.09 |
| 2011-01-10 | 435.09 |
| 2011-01-07 | 426.59 |
| 2011-01-06 | 426.59 |
| 2011-01-05 | 423.76 |
| 2011-01-04 | 429.42 |
| 2011-01-03 | 432.25 |
| 2010-12-31 | 403.94 |
| 2010-12-30 | 392.62 |
| 2010-12-29 | 403.94 |
| 2010-12-28 | 403.94 |
| 2010-12-24 | 378.46 |
| 2010-12-23 | 375.63 |
| 2010-12-22 | 389.79 |
| 2010-12-21 | 389.79 |
| 2010-12-20 | 395.45 |
| 2010-12-17 | 406.77 |
| 2010-12-16 | 403.94 |
| 2010-12-15 | 412.44 |
| 2010-12-14 | 418.10 |
| 2010-12-13 | 440.75 |
| 2010-12-10 | 440.75 |
| 2010-12-09 | 440.75 |
| 2010-12-08 | 440.75 |
| 2010-12-07 | 426.59 |
| 2010-12-06 | 392.62 |
| 2010-12-03 | 386.96 |
| 2010-12-02 | 361.48 |
| 2010-12-01 | 347.32 |
| 2010-11-30 | 344.49 |
| 2010-11-29 | 352.82 |
| 2010-11-26 | 344.49 |
| 2010-11-25 | 325.04 |
| 2010-11-24 | 302.82 |
| 2010-11-23 | 322.26 |
| 2010-11-22 | 338.93 |
| 2010-11-19 | 344.49 |
| 2010-11-18 | 330.60 |
| 2010-11-17 | 363.93 |
| 2010-11-16 | 358.38 |
| 2010-11-15 | 369.49 |
| 2010-11-12 | 361.16 |
| 2010-11-11 | 377.83 |
| 2010-11-10 | 372.27 |
| 2010-11-09 | 375.05 |
| 2010-11-08 | 380.60 |
| 2010-11-05 | 391.72 |
| 2010-11-04 | 405.61 |
| 2010-11-03 | 372.27 |
| 2010-11-02 | 358.38 |
| 2010-11-01 | 369.49 |
| 2010-10-29 | 358.38 |
| 2010-10-28 | 347.27 |
| 2010-10-27 | 338.93 |
| 2010-10-26 | 352.82 |
| 2010-10-25 | 358.38 |
| 2010-10-22 | 352.82 |
| 2010-10-21 | 369.49 |
| 2010-10-20 | 372.27 |
| 2010-10-19 | 375.05 |
| 2010-10-18 | 363.93 |
| 2010-10-15 | 341.71 |
| 2010-10-14 | 336.15 |
| 2010-10-13 | 341.71 |
| 2010-10-12 | 341.71 |
| 2010-10-11 | 322.26 |
| 2010-10-08 | 350.04 |
| 2010-10-07 | 350.04 |
| 2010-10-06 | 308.37 |
| 2010-10-05 | 280.59 |
| 2010-10-04 | 266.70 |
| 2010-09-30 | 261.15 |
| 2010-09-29 | 266.70 |
| 2010-09-28 | 255.59 |
| 2010-09-27 | 261.15 |
| 2010-09-24 | 261.15 |
| 2010-09-22 | 269.48 |
| 2010-09-21 | 263.93 |
| 2010-09-20 | 255.59 |
| 2010-09-17 | 247.26 |
| 2010-09-16 | 250.03 |
| 2010-09-15 | 252.81 |
| 2010-09-14 | 252.81 |
| 2010-09-13 | 261.15 |
| 2010-09-10 | 266.70 |
| 2010-09-09 | 247.26 |
| 2010-09-08 | 244.48 |
| 2010-09-07 | 250.03 |
| 2010-09-06 | 258.37 |
| 2010-09-03 | 247.26 |
| 2010-09-02 | 241.70 |
| 2010-09-01 | 247.26 |
| 2010-08-31 | 247.26 |
| 2010-08-30 | 255.59 |
| 2010-08-27 | 255.59 |
| 2010-08-26 | 261.15 |
| 2010-08-25 | 272.26 |
| 2010-08-24 | 266.70 |
| 2010-08-23 | 269.48 |
| 2010-08-20 | 258.37 |
| 2010-08-19 | 261.15 |
| 2010-08-18 | 255.59 |
| 2010-08-17 | 266.70 |
| 2010-08-16 | 269.48 |
| 2010-08-13 | 275.04 |
| 2010-08-12 | 250.03 |
| 2010-08-11 | 238.92 |
| 2010-08-10 | 225.03 |
| 2010-08-09 | 233.37 |
| 2010-08-06 | 227.81 |
| 2010-08-05 | 233.37 |
| 2010-08-04 | 227.81 |
| 2010-08-03 | 222.25 |
| 2010-08-02 | 238.92 |
| 2010-07-30 | 247.26 |
| 2010-07-29 | 244.48 |
| 2010-07-28 | 250.03 |
| 2010-07-27 | 244.48 |
| 2010-07-26 | 241.70 |
| 2010-07-23 | 250.03 |
| 2010-07-22 | 228.49 |
| 2010-07-21 | 236.57 |
| 2010-07-20 | 233.88 |
| 2010-07-19 | 233.88 |
| 2010-07-16 | 231.19 |
| 2010-07-15 | 225.80 |
| 2010-07-14 | 231.19 |
| 2010-07-13 | 236.57 |
| 2010-07-12 | 241.96 |
| 2010-07-09 | 239.26 |
| 2010-07-08 | 233.88 |
| 2010-07-07 | 233.88 |
| 2010-07-06 | 233.88 |
| 2010-07-05 | 231.19 |
| 2010-07-02 | 241.96 |
| 2010-06-30 | 225.80 |
| 2010-06-29 | 231.19 |
| 2010-06-28 | 247.34 |
| 2010-06-25 | 247.34 |
| 2010-06-24 | 252.73 |
| 2010-06-23 | 255.42 |
| 2010-06-22 | 252.73 |
| 2010-06-21 | 266.19 |
| 2010-06-18 | 268.88 |
| 2010-06-17 | 258.11 |
| 2010-06-15 | 244.65 |
| 2010-06-14 | 239.26 |
| 2010-06-11 | 247.34 |
| 2010-06-10 | 252.73 |
| 2010-06-09 | 258.11 |
| 2010-06-08 | 252.73 |
| 2010-06-07 | 247.34 |
| 2010-06-04 | 260.81 |
| 2010-06-03 | 252.73 |
| 2010-06-02 | 228.49 |
| 2010-06-01 | 217.72 |
| 2010-05-31 | 217.72 |
| 2010-05-28 | 217.72 |
| 2010-05-27 | 209.65 |
| 2010-05-26 | 182.72 |
| 2010-05-25 | 180.03 |
| 2010-05-24 | 212.34 |
| 2010-05-20 | 217.72 |
| 2010-05-19 | 236.57 |
| 2010-05-18 | 255.42 |
| 2010-05-17 | 255.42 |
| 2010-05-14 | 255.42 |
| 2010-05-13 | 271.58 |
| 2010-05-12 | 279.65 |
| 2010-05-11 | 266.19 |
| 2010-05-10 | 252.73 |
| 2010-05-07 | 247.34 |
| 2010-05-06 | 258.11 |
| 2010-05-05 | 287.73 |
| 2010-05-04 | 282.35 |
| 2010-05-03 | 258.11 |
| 2010-04-30 | 233.88 |
| 2010-04-29 | 231.19 |
| 2010-04-28 | 223.11 |
| 2010-04-27 | 223.11 |
| 2010-04-26 | 223.11 |
| 2010-04-23 | 220.42 |
| 2010-04-22 | 215.03 |
| 2010-04-21 | 196.18 |
| 2010-04-20 | 177.34 |
| 2010-04-19 | 171.95 |
| 2010-04-16 | 161.18 |
| 2010-04-15 | 163.87 |
| 2010-04-14 | 169.26 |
| 2010-04-13 | 161.18 |
| 2010-04-12 | 169.26 |
| 2010-04-09 | 171.95 |
| 2010-04-08 | 174.64 |
| 2010-04-07 | 171.95 |
| 2010-04-01 | 171.95 |
| 2010-03-31 | 171.95 |
| 2010-03-30 | 171.95 |
| 2010-03-29 | 158.49 |
| 2010-03-26 | 158.49 |
| 2010-03-25 | 158.49 |
| 2010-03-24 | 161.18 |
| 2010-03-23 | 163.87 |
| 2010-03-22 | 161.18 |
| 2010-03-19 | 161.18 |
| 2010-03-18 | 163.87 |
| 2010-03-17 | 177.34 |
| 2010-03-16 | 182.72 |
| 2010-03-15 | 182.72 |
| 2010-03-12 | 174.64 |
| 2010-03-11 | 185.41 |
| 2010-03-10 | 193.49 |
| 2010-03-09 | 171.95 |
| 2010-03-08 | 163.87 |
| 2010-03-05 | 153.10 |
| 2010-03-04 | 150.41 |
| 2010-03-03 | 153.10 |
| 2010-03-02 | 153.10 |
| 2010-03-01 | 155.79 |
| 2010-02-26 | 153.10 |
| 2010-02-25 | 155.79 |
| 2010-02-24 | 155.79 |
| 2010-02-23 | 161.18 |
| 2010-02-22 | 155.79 |
| 2010-02-19 | 155.79 |
| 2010-02-18 | 147.72 |
| 2010-02-17 | 155.79 |
| 2010-02-12 | 155.79 |
| 2010-02-11 | 155.79 |
| 2010-02-10 | 153.10 |
| 2010-02-09 | 150.41 |
| 2010-02-08 | 153.10 |
| 2010-02-05 | 155.79 |
| 2010-02-04 | 169.26 |
| 2010-02-03 | 171.95 |
| 2010-02-02 | 158.49 |
| 2010-02-01 | 147.72 |
| 2010-01-29 | 142.33 |
| 2010-01-28 | 139.64 |
| 2010-01-27 | 136.95 |
| 2010-01-26 | 150.41 |
| 2010-01-25 | 166.56 |
| 2010-01-22 | 166.56 |
| 2010-01-21 | 169.26 |
| 2010-01-20 | 174.64 |
| 2010-01-19 | 163.87 |
| 2010-01-18 | 166.56 |
| 2010-01-15 | 174.64 |
| 2010-01-14 | 174.64 |
| 2010-01-13 | 169.26 |
| 2010-01-12 | 185.41 |
| 2010-01-11 | 142.33 |
| 2010-01-08 | 145.02 |
| 2010-01-07 | 145.02 |
| 2010-01-06 | 147.72 |
| 2010-01-05 | 147.72 |
| 2010-01-04 | 142.33 |
| 2009-12-31 | 142.33 |
| 2009-12-30 | 139.64 |
| 2009-12-29 | 145.02 |
| 2009-12-28 | 147.72 |
| 2009-12-24 | 145.02 |
| 2009-12-23 | 139.64 |
| 2009-12-22 | 134.25 |
| 2009-12-21 | 134.25 |
| 2009-12-18 | 136.95 |
| 2009-12-17 | 139.64 |
| 2009-12-16 | 142.33 |
| 2009-12-15 | 147.72 |
| 2009-12-14 | 150.41 |
| 2009-12-11 | 147.72 |
| 2009-12-10 | 147.72 |
| 2009-12-09 | 136.95 |
| 2009-12-08 | 142.33 |
| 2009-12-07 | 147.72 |
| 2009-12-04 | 147.72 |
| 2009-12-03 | 150.41 |
| 2009-12-02 | 145.02 |
| 2009-12-01 | 147.72 |
| 2009-11-30 | 155.79 |
| 2009-11-27 | 134.91 |
| 2009-11-26 | 150.57 |
| 2009-11-25 | 158.40 |
| 2009-11-24 | 163.63 |
| 2009-11-23 | 168.85 |
| 2009-11-20 | 192.34 |
| 2009-11-19 | 194.95 |
| 2009-11-18 | 161.01 |
| 2009-11-17 | 168.85 |
| 2009-11-16 | 132.30 |
| 2009-11-13 | 127.08 |
| 2009-11-12 | 134.91 |
| 2009-11-11 | 137.52 |
| 2009-11-10 | 140.13 |
| 2009-11-09 | 158.40 |
| 2009-11-06 | 166.24 |
| 2009-11-05 | 161.01 |
| 2009-11-04 | 202.78 |
| 2009-11-03 | 121.86 |
| 2009-11-02 | 121.86 |
| 2009-10-30 | 121.86 |
| 2009-10-29 | 116.64 |
| 2009-10-28 | 114.03 |
| 2009-10-27 | 108.81 |
| 2009-10-23 | 111.42 |
| 2009-10-22 | 103.59 |
| 2009-10-21 | 106.20 |
| 2009-10-20 | 106.20 |
| 2009-10-19 | 80.10 |
| 2009-10-16 | 74.88 |
| 2009-10-15 | 54.00 |
| 2009-10-14 | 56.61 |
| 2009-10-13 | 51.39 |
| 2009-10-12 | 51.39 |
| 2009-10-09 | 46.17 |
| 2009-10-08 | 30.51 |
| 2009-10-07 | 23.98 |
| 2009-10-06 | 17.46 |
| 2009-10-05 | 9.63 |
| 2009-10-02 | 12.24 |
| 2009-09-30 | 12.24 |
| 2009-09-29 | 7.02 |
| 2009-09-28 | 8.32 |
| 2009-09-25 | 10.93 |
| 2009-09-24 | 9.63 |
| 2009-09-23 | 9.63 |
| 2009-09-22 | 9.63 |
| 2009-09-21 | 10.93 |
| 2009-09-18 | 10.93 |
| 2009-09-17 | 9.63 |
| 2009-09-16 | 13.54 |
| 2009-09-15 | 10.93 |
| 2009-09-14 | 12.24 |
| 2009-09-11 | 13.54 |
| 2009-09-10 | 8.32 |
| 2009-09-09 | 7.02 |
| 2009-09-08 | 1.80 |
| 2009-09-07 | -0.81 |
| 2009-09-04 | 4.41 |
| 2009-09-03 | 12.24 |
| 2009-09-02 | 7.02 |
| 2009-09-01 | -2.12 |
| 2009-08-31 | -9.95 |
| 2009-08-28 | -8.64 |
| 2009-08-27 | -8.64 |
| 2009-08-26 | -6.03 |
| 2009-08-25 | -8.64 |
| 2009-08-24 | -8.64 |
| 2009-08-21 | -6.03 |
| 2009-08-20 | -4.73 |
| 2009-08-19 | -4.73 |
| 2009-08-18 | -4.73 |
| 2009-08-17 | -8.64 |
| 2009-08-14 | -7.34 |
| 2009-08-13 | -7.34 |
| 2009-08-12 | -7.34 |
| 2009-08-11 | -7.34 |
| 2009-08-10 | -11.25 |
| 2009-08-07 | -13.87 |
| 2009-08-06 | -11.25 |
| 2009-08-05 | -11.25 |
| 2009-08-04 | -11.25 |
| 2009-08-03 | -13.87 |
| 2009-07-31 | -13.87 |
| 2009-07-30 | -16.48 |
| 2009-07-29 | -19.09 |
| 2009-07-28 | -20.39 |
| 2009-07-27 | -19.09 |
| 2009-07-24 | -20.39 |
| 2009-07-23 | -21.70 |
| 2009-07-22 | -21.70 |
| 2009-07-21 | -17.78 |
| 2009-07-20 | -23.00 |
| 2009-07-17 | -23.00 |
| 2009-07-16 | -24.31 |
| 2009-07-15 | -25.61 |
| 2009-07-14 | -25.61 |
| 2009-07-13 | -25.61 |
| 2009-07-10 | -25.61 |
| 2009-07-09 | -26.92 |
| 2009-07-08 | -26.92 |
| 2009-07-07 | -26.92 |
| 2009-07-06 | -26.92 |
| 2009-07-03 | -26.92 |
| 2009-07-02 | -26.92 |
| 2009-06-30 | -21.70 |
| 2009-06-29 | -21.70 |
| 2009-06-26 | -25.61 |
| 2009-06-25 | -20.39 |
| 2009-06-24 | -20.39 |
| 2009-06-23 | -20.39 |
| 2009-06-22 | -20.39 |
| 2009-06-19 | -21.70 |
| 2009-06-18 | -21.70 |
| 2009-06-17 | -21.70 |
| 2009-06-16 | -25.61 |
| 2009-06-15 | -21.70 |
| 2009-06-12 | -21.70 |
| 2009-06-11 | -16.48 |
| 2009-06-10 | -16.48 |
| 2009-06-09 | -21.70 |
| 2009-06-08 | -15.17 |
| 2009-06-05 | -23.00 |
| 2009-06-04 | -21.70 |
| 2009-06-03 | -20.39 |
| 2009-06-02 | -30.83 |
| 2009-06-01 | -30.83 |
| 2009-05-29 | -30.83 |
| 2009-05-27 | -32.14 |
| 2009-05-26 | -24.31 |
| 2009-05-25 | -21.70 |
| 2009-05-22 | -26.92 |
| 2009-05-21 | -26.92 |
| 2009-05-20 | -29.53 |
| 2009-05-19 | -26.92 |
| 2009-05-18 | -29.53 |
| 2009-05-15 | -33.44 |
| 2009-05-14 | -34.75 |
| 2009-05-13 | -30.83 |
| 2009-05-12 | -30.83 |
| 2009-05-11 | -30.83 |
| 2009-05-08 | -34.75 |
| 2009-05-07 | -34.75 |
| 2009-05-06 | -34.75 |
| 2009-05-05 | -34.75 |
| 2009-05-04 | -29.53 |
| 2009-04-30 | -34.75 |
| 2009-04-29 | -34.75 |
| 2009-04-28 | -29.53 |
| 2009-04-27 | -29.53 |
| 2009-04-24 | -21.70 |
| 2009-04-23 | -34.75 |
| 2009-04-22 | -34.75 |
| 2009-04-21 | -34.75 |
| 2009-04-20 | -34.75 |
| 2009-04-17 | -34.75 |
| 2009-04-16 | -34.75 |
| 2009-04-15 | -34.75 |
| 2009-04-14 | -34.75 |
| 2009-04-09 | -34.75 |
| 2009-04-08 | -34.75 |
| 2009-04-07 | -34.75 |
| 2009-04-06 | -34.75 |
| 2009-04-03 | -34.75 |
| 2009-04-02 | -34.75 |
| 2009-04-01 | -24.31 |
| 2009-03-31 | -21.70 |
| 2009-03-30 | -34.75 |
| 2009-03-27 | -38.66 |
| 2009-03-26 | -38.66 |
| 2009-03-25 | -38.66 |
| 2009-03-24 | -38.66 |
| 2009-03-23 | -38.66 |
| 2009-03-20 | -38.66 |
| 2009-03-19 | -45.19 |
| 2009-03-18 | -50.41 |
| 2009-03-17 | -50.41 |
| 2009-03-16 | -50.41 |
| 2009-03-13 | -50.41 |
| 2009-03-12 | -50.41 |
| 2009-03-11 | -50.41 |
| 2009-03-10 | -50.41 |
| 2009-03-09 | -50.41 |
| 2009-03-06 | -50.41 |
| 2009-03-05 | -50.41 |
| 2009-03-04 | -50.41 |
| 2009-03-03 | -47.80 |
| 2009-03-02 | -50.41 |
| 2009-02-27 | -50.41 |
| 2009-02-26 | -50.41 |
| 2009-02-25 | -50.41 |
| 2009-02-24 | -50.41 |
| 2009-02-23 | -50.41 |
| 2009-02-20 | -50.41 |
| 2009-02-19 | -50.41 |
| 2009-02-18 | -50.41 |
| 2009-02-17 | -50.41 |
| 2009-02-16 | -50.41 |
| 2009-02-13 | -50.41 |
| 2009-02-12 | -47.80 |
| 2009-02-11 | -47.80 |
| 2009-02-10 | -47.80 |
| 2009-02-09 | -48.84 |
| 2009-02-06 | -48.84 |
| 2009-02-05 | -48.84 |
| 2009-02-04 | -48.84 |
| 2009-02-03 | -48.84 |
| 2009-02-02 | -48.84 |
| 2009-01-30 | -48.84 |
| 2009-01-29 | -47.80 |
| 2009-01-23 | -47.80 |
| 2009-01-22 | -47.80 |
| 2009-01-21 | -47.80 |
| 2009-01-20 | -47.80 |
| 2009-01-19 | -47.80 |
| 2009-01-16 | -43.62 |
| 2009-01-15 | -47.80 |
| 2009-01-14 | -47.80 |
| 2009-01-13 | -47.80 |
| 2009-01-12 | -47.80 |
| 2009-01-09 | -42.58 |
| 2009-01-08 | -47.80 |
| 2009-01-07 | -42.58 |
| 2009-01-06 | -42.58 |
| 2009-01-05 | -42.58 |
| 2009-01-02 | -47.80 |
| 2008-12-31 | -47.80 |
| 2008-12-30 | -47.80 |
| 2008-12-29 | -47.80 |
| 2008-12-24 | -47.80 |
| 2008-12-23 | -47.80 |
| 2008-12-22 | -47.80 |
| 2008-12-19 | -47.80 |
| 2008-12-18 | -56.15 |
| 2008-12-17 | -59.54 |
| 2008-12-16 | -59.54 |
| 2008-12-15 | -59.54 |
| 2008-12-12 | -59.54 |
| 2008-12-11 | -59.54 |
| 2008-12-10 | -59.54 |
| 2008-12-09 | -59.54 |
| 2008-12-08 | -59.54 |
| 2008-12-05 | -59.54 |
| 2008-12-04 | -59.54 |
| 2008-12-03 | -59.54 |
| 2008-12-02 | -59.54 |
| 2008-12-01 | -59.54 |
| 2008-11-28 | -59.54 |
| 2008-11-27 | -59.54 |
| 2008-11-26 | -59.54 |
| 2008-11-25 | -59.54 |
| 2008-11-24 | -59.54 |
| 2008-11-21 | -59.54 |
| 2008-11-20 | -59.54 |
| 2008-11-19 | -60.85 |
| 2008-11-18 | -60.85 |
| 2008-11-17 | -50.67 |
| 2008-11-14 | -50.67 |
| 2008-11-13 | -50.67 |
| 2008-11-12 | -50.67 |
| 2008-11-11 | -49.62 |
| 2008-11-10 | -51.71 |
| 2008-11-07 | -47.80 |
| 2008-11-06 | -47.80 |
| 2008-11-05 | -47.80 |
| 2008-11-04 | -47.80 |
| 2008-11-03 | -47.80 |
| 2008-10-31 | -47.80 |
| 2008-10-30 | -49.36 |
| 2008-10-29 | -49.36 |
| 2008-10-28 | -50.41 |
| 2008-10-27 | -50.41 |
| 2008-10-24 | -47.80 |
| 2008-10-23 | -47.27 |
| 2008-10-22 | -47.80 |
| 2008-10-21 | -39.97 |
| 2008-10-20 | -60.85 |
| 2008-10-17 | -29.53 |
| 2008-10-16 | -29.53 |
| 2008-10-15 | -28.22 |
| 2008-10-14 | -25.61 |
| 2008-10-13 | -24.31 |
| 2008-10-10 | -37.36 |
| 2008-10-09 | -25.61 |
| 2008-10-08 | -21.70 |
| 2008-10-06 | -20.39 |
| 2008-10-03 | -20.39 |
| 2008-10-02 | -20.39 |
| 2008-09-30 | -20.39 |
| 2008-09-29 | -20.39 |
| 2008-09-26 | -19.09 |
| 2008-09-25 | -19.09 |
| 2008-09-24 | -19.09 |
| 2008-09-23 | -19.09 |
| 2008-09-22 | -19.09 |
| 2008-09-19 | -19.09 |
| 2008-09-18 | -17.78 |
| 2008-09-17 | -16.48 |
| 2008-09-16 | -16.48 |
| 2008-09-12 | -16.48 |
| 2008-09-11 | -16.48 |
| 2008-09-10 | -15.17 |
| 2008-09-09 | -15.17 |
| 2008-09-08 | -13.87 |
| 2008-09-05 | -13.87 |
| 2008-09-04 | -16.48 |
| 2008-09-03 | -17.78 |
| 2008-09-02 | -7.34 |
| 2008-09-01 | -7.34 |
| 2008-08-29 | -7.34 |
| 2008-08-28 | -4.73 |
| 2008-08-27 | -8.64 |
| 2008-08-26 | -8.64 |
| 2008-08-25 | -13.87 |
| 2008-08-21 | -13.87 |
| 2008-08-20 | -13.87 |
| 2008-08-19 | -13.87 |
| 2008-08-18 | -13.87 |
| 2008-08-15 | -13.87 |
| 2008-08-14 | -13.87 |
| 2008-08-13 | -13.87 |
| 2008-08-12 | -13.87 |
| 2008-08-11 | -13.87 |
| 2008-08-08 | -12.60 |
| 2008-08-07 | -11.33 |
| 2008-08-05 | 1.34 |
| 2008-08-04 | 1.34 |
| 2008-08-01 | -1.20 |
| 2008-07-31 | 1.34 |
| 2008-07-30 | 0.07 |
| 2008-07-29 | 1.34 |
| 2008-07-28 | 1.34 |
| 2008-07-25 | 1.34 |
| 2008-07-24 | 1.34 |
| 2008-07-23 | 16.54 |
| 2008-07-22 | 11.47 |
| 2008-07-21 | 11.47 |
| 2008-07-18 | 14.00 |
| 2008-07-17 | 14.00 |
| 2008-07-16 | 14.00 |
| 2008-07-15 | 14.00 |
| 2008-07-14 | 15.27 |
| 2008-07-11 | 7.67 |
| 2008-07-10 | 14.00 |
| 2008-07-09 | 12.74 |
| 2008-07-08 | 12.74 |
| 2008-07-07 | 11.47 |
| 2008-07-04 | 11.47 |
| 2008-07-03 | 14.00 |
| 2008-07-02 | 14.00 |
| 2008-06-30 | 14.00 |
| 2008-06-27 | 12.74 |
| 2008-06-26 | 14.00 |
| 2008-06-25 | 11.47 |
| 2008-06-24 | 15.27 |
| 2008-06-23 | 15.27 |
| 2008-06-20 | 16.54 |
| 2008-06-19 | 16.54 |
| 2008-06-18 | 19.07 |
| 2008-06-17 | 21.60 |
| 2008-06-16 | 24.14 |
| 2008-06-13 | 21.60 |
| 2008-06-12 | 22.87 |
| 2008-06-11 | 22.87 |
| 2008-06-10 | 22.87 |
| 2008-06-06 | 22.87 |
| 2008-06-05 | 21.60 |
| 2008-06-04 | 22.87 |
| 2008-06-03 | 22.87 |
| 2008-06-02 | 22.87 |
| 2008-05-30 | 21.60 |
| 2008-05-29 | 25.40 |
| 2008-05-28 | 24.14 |
| 2008-05-27 | 21.60 |
| 2008-05-26 | 26.67 |
| 2008-05-23 | 26.67 |
| 2008-05-22 | 24.14 |
| 2008-05-21 | 26.67 |
| 2008-05-20 | 26.67 |
| 2008-05-19 | 26.67 |
| 2008-05-16 | 24.14 |
| 2008-05-15 | 26.67 |
| 2008-05-14 | 26.67 |
| 2008-05-13 | 26.67 |
| 2008-05-09 | 26.67 |
| 2008-05-08 | 26.67 |
| 2008-05-07 | 26.67 |
| 2008-05-06 | 26.67 |
| 2008-05-05 | 29.20 |
| 2008-05-02 | 29.20 |
| 2008-04-30 | 26.67 |
| 2008-04-29 | 26.67 |
| 2008-04-28 | 26.67 |
| 2008-04-25 | 26.67 |
| 2008-04-24 | 26.67 |
| 2008-04-23 | 26.67 |
| 2008-04-22 | 29.20 |
| 2008-04-21 | 29.20 |
| 2008-04-18 | 29.20 |
| 2008-04-17 | 31.74 |
| 2008-04-16 | 26.67 |
| 2008-04-15 | 31.74 |
| 2008-04-14 | 31.74 |
| 2008-04-11 | 31.74 |
| 2008-04-10 | 25.40 |
| 2008-04-09 | 25.40 |
| 2008-04-08 | 26.67 |
| 2008-04-07 | 26.67 |
| 2008-04-03 | 39.34 |
| 2008-04-02 | 34.27 |
| 2008-04-01 | 39.34 |
| 2008-03-31 | 39.34 |
| 2008-03-28 | 39.34 |
| 2008-03-27 | 34.27 |
| 2008-03-26 | 34.27 |
| 2008-03-25 | 39.34 |
| 2008-03-20 | 29.20 |
| 2008-03-19 | 29.20 |
| 2008-03-18 | 29.20 |
| 2008-03-17 | 36.80 |
| 2008-03-14 | 46.94 |
| 2008-03-13 | 44.40 |
| 2008-03-12 | 52.00 |
| 2008-03-11 | 52.00 |
| 2008-03-10 | 41.87 |
| 2008-03-07 | 34.27 |
| 2008-03-06 | 36.80 |
| 2008-03-05 | 34.27 |
| 2008-03-04 | 34.27 |
| 2008-03-03 | 39.34 |
| 2008-02-29 | 12.74 |
| 2008-02-28 | 12.74 |
| 2008-02-27 | 17.80 |
| 2008-02-26 | 17.80 |
| 2008-02-25 | 22.87 |
| 2008-02-22 | 19.07 |
| 2008-02-21 | 19.07 |
| 2008-02-20 | 14.00 |
| 2008-02-19 | 14.00 |
| 2008-02-18 | 14.00 |
| 2008-02-15 | 20.34 |
| 2008-02-14 | 11.47 |
| 2008-02-13 | 8.94 |
| 2008-02-12 | 12.74 |
| 2008-02-11 | 15.27 |
| 2008-02-06 | 15.27 |
| 2008-02-05 | 15.27 |
| 2008-02-04 | 15.27 |
| 2008-02-01 | 11.47 |
| 2008-01-31 | 10.20 |
| 2008-01-30 | 8.94 |
| 2008-01-29 | 17.80 |
| 2008-01-28 | 17.80 |
| 2008-01-25 | 16.54 |
| 2008-01-24 | 20.34 |
| 2008-01-23 | 20.34 |
| 2008-01-22 | 12.74 |
| 2008-01-21 | 21.60 |
| 2008-01-18 | 21.60 |
| 2008-01-17 | 22.87 |
| 2008-01-16 | 24.14 |
| 2008-01-15 | 29.20 |
| 2008-01-14 | 31.74 |
| 2008-01-11 | 39.34 |
| 2008-01-10 | 36.80 |
| 2008-01-09 | 39.34 |
| 2008-01-08 | 41.87 |
| 2008-01-07 | 39.34 |
| 2008-01-04 | 41.87 |
| 2008-01-03 | 39.34 |
| 2008-01-02 | 39.34 |
| 2007-12-31 | 39.34 |
| 2007-12-28 | 39.34 |
| 2007-12-27 | 39.34 |
| 2007-12-24 | 39.34 |
| 2007-12-21 | 39.34 |
| 2007-12-20 | 39.34 |
| 2007-12-19 | 39.34 |
| 2007-12-18 | 39.34 |
| 2007-12-17 | 36.89 |
| 2007-12-14 | 44.22 |
| 2007-12-13 | 49.11 |
| 2007-12-12 | 54.00 |
| 2007-12-11 | 49.11 |
| 2007-12-10 | 44.22 |
| 2007-12-07 | 46.67 |
| 2007-12-06 | 46.67 |
| 2007-12-05 | 49.11 |
| 2007-12-04 | 44.22 |
| 2007-12-03 | 39.34 |
| 2007-11-30 | 41.78 |
| 2007-11-29 | 44.22 |
| 2007-11-28 | 46.67 |
| 2007-11-27 | 44.22 |
| 2007-11-26 | 44.22 |
| 2007-11-23 | 56.45 |
| 2007-11-22 | 58.89 |
| 2007-11-21 | 76.00 |
| 2007-11-20 | 51.56 |
| 2007-11-19 | 54.00 |
| 2007-11-16 | 54.00 |
| 2007-11-15 | 46.67 |
| 2007-11-14 | 46.67 |
| 2007-11-13 | 46.67 |
| 2007-11-12 | 44.22 |
| 2007-11-09 | 46.67 |
| 2007-11-08 | 46.67 |
| 2007-11-07 | 46.67 |
| 2007-11-06 | 44.22 |
| 2007-11-05 | 39.34 |
| 2007-11-02 | 46.67 |
| 2007-11-01 | 41.78 |
| 2007-10-31 | 34.45 |
| 2007-10-30 | 34.45 |
| 2007-10-29 | 34.45 |
| 2007-10-26 | 34.45 |
| 2007-10-25 | 32.00 |
| 2007-10-24 | 32.00 |
| 2007-10-23 | 29.56 |
| 2007-10-22 | 27.11 |
| 2007-10-18 | 29.56 |
| 2007-10-17 | 29.56 |
| 2007-10-16 | 34.45 |
| 2007-10-15 | 29.56 |
| 2007-10-12 | 32.00 |
| 2007-10-11 | 32.00 |
| 2007-10-10 | 36.89 |
| 2007-10-09 | 32.00 |
| 2007-10-08 | 34.45 |
| 2007-10-05 | 36.89 |
| 2007-10-04 | 39.34 |
| 2007-10-03 | 41.78 |
| 2007-10-02 | 34.45 |
| 2007-09-28 | 46.67 |
| 2007-09-27 | 46.67 |
| 2007-09-25 | 44.22 |
| 2007-09-24 | 44.22 |
| 2007-09-21 | 44.22 |
| 2007-09-20 | 44.22 |
| 2007-09-19 | 41.78 |
| 2007-09-18 | 46.67 |
| 2007-09-17 | 49.11 |
| 2007-09-14 | 46.67 |
| 2007-09-13 | 49.11 |
| 2007-09-12 | 51.56 |
| 2007-09-11 | 44.22 |
| 2007-09-10 | 49.11 |
| 2007-09-07 | 51.56 |
| 2007-09-06 | 46.67 |
| 2007-09-05 | 49.11 |
| 2007-09-04 | 44.22 |
| 2007-09-03 | 46.67 |
| 2007-08-31 | 44.22 |
| 2007-08-30 | 46.67 |
| 2007-08-29 | 39.34 |
| 2007-08-28 | 39.34 |
| 2007-08-27 | 39.34 |
| 2007-08-24 | 39.34 |
| 2007-08-23 | 39.34 |
| 2007-08-22 | 39.34 |
| 2007-08-21 | 39.34 |
| 2007-08-20 | 32.00 |
| 2007-08-17 | 34.45 |
| 2007-08-16 | 41.78 |
| 2007-08-15 | 49.11 |
| 2007-08-14 | 56.45 |
| 2007-08-13 | 44.22 |
| 2007-08-10 | 39.34 |
| 2007-08-09 | 46.67 |
| 2007-08-08 | 46.67 |
| 2007-08-07 | 46.67 |
| 2007-08-06 | 49.11 |
| 2007-08-03 | 54.00 |
| 2007-08-02 | 49.11 |
| 2007-08-01 | 54.00 |
| 2007-07-31 | 56.45 |
| 2007-07-30 | 39.34 |
| 2007-07-27 | 39.34 |
| 2007-07-26 | 24.67 |
| 2007-07-25 | 36.89 |
| 2007-07-24 | 39.34 |
| 2007-07-23 | 24.67 |
| 2007-07-20 | 21.00 |
| 2007-07-19 | 24.67 |
| 2007-07-18 | 22.22 |
| 2007-07-17 | 24.67 |
| 2007-07-16 | 21.00 |
| 2007-07-13 | 19.78 |
| 2007-07-12 | 12.45 |
| 2007-07-11 | 17.34 |
| 2007-07-10 | 18.56 |
| 2007-07-09 | 19.78 |
| 2007-07-06 | 17.34 |
| 2007-07-05 | 14.89 |
| 2007-07-04 | 14.89 |
| 2007-07-03 | 14.89 |
| 2007-06-29 | 19.78 |
| 2007-06-28 | 18.56 |
| 2007-06-27 | 21.00 |
| 2007-06-26 | 19.78 |
| 2007-06-25 | 18.56 |
| 2007-06-22 | 24.67 |
| 2007-06-21 | 27.11 |
| 2007-06-20 | 36.89 |
| 2007-06-18 | 44.22 |
| 2007-06-15 | 41.78 |
| 2007-06-14 | 44.22 |
| 2007-06-13 | 49.11 |
| 2007-06-12 | 46.67 |
| 2007-06-11 | 51.56 |
| 2007-06-08 | 51.56 |
| 2007-06-07 | 44.22 |
| 2007-06-06 | 49.11 |
| 2007-06-05 | 34.45 |
| 2007-06-04 | 44.22 |
| 2007-06-01 | 51.56 |
| 2007-05-31 | 49.11 |
| 2007-05-30 | 61.34 |
| 2007-05-29 | 39.34 |
| 2007-05-28 | 27.11 |
| 2007-05-25 | 16.11 |
| 2007-05-23 | 21.00 |
| 2007-05-22 | 24.67 |
| 2007-05-21 | 24.67 |
| 2007-05-18 | 18.56 |
| 2007-05-17 | 19.78 |
| 2007-05-16 | 19.78 |
| 2007-05-15 | 18.56 |
| 2007-05-14 | 18.56 |
| 2007-05-11 | 22.22 |
| 2007-05-10 | 22.22 |
| 2007-05-09 | 18.56 |
| 2007-05-08 | 21.00 |
| 2007-05-07 | 17.34 |
| 2007-05-04 | 17.34 |
| 2007-05-03 | 21.00 |
| 2007-05-02 | 22.22 |
| 2007-04-30 | 14.89 |
| 2007-04-27 | 19.78 |
| 2007-04-26 | 19.78 |
| 2007-04-25 | 21.00 |
| 2007-04-24 | 22.22 |
| 2007-04-23 | 19.78 |
| 2007-04-20 | 19.78 |
| 2007-04-19 | 19.78 |
| 2007-04-18 | 21.00 |
| 2007-04-17 | 22.22 |
| 2007-04-16 | 24.67 |
| 2007-04-13 | 21.00 |
| 2007-04-12 | 19.78 |
| 2007-04-11 | 19.78 |
| 2007-04-10 | 14.89 |
| 2007-04-04 | 19.78 |
| 2007-04-03 | 16.11 |
| 2007-04-02 | 17.34 |
| 2007-03-30 | 18.56 |
| 2007-03-29 | 17.34 |
| 2007-03-28 | 22.22 |
| 2007-03-27 | 24.67 |
| 2007-03-26 | 24.67 |
| 2007-03-23 | 24.67 |
| 2007-03-22 | 32.00 |
| 2007-03-21 | 7.56 |
| 2007-03-20 | 2.67 |
| 2007-03-19 | -2.22 |
| 2007-03-16 | 5.11 |
| 2007-03-15 | 5.11 |
| 2007-03-14 | -2.22 |
| 2007-03-13 | 6.34 |
| 2007-03-12 | 7.56 |
| 2007-03-09 | 5.11 |
| 2007-03-08 | -2.22 |
| 2007-03-07 | 0.22 |
| 2007-03-06 | 0.22 |
| 2007-03-05 | 0.22 |
| 2007-03-02 | 1.45 |
| 2007-03-01 | 2.67 |
| 2007-02-28 | 1.45 |
| 2007-02-27 | 7.56 |
| 2007-02-26 | 3.89 |
| 2007-02-23 | 5.11 |
| 2007-02-22 | 7.56 |
| 2007-02-21 | 6.34 |
| 2007-02-16 | 6.34 |
| 2007-02-15 | 7.56 |
| 2007-02-14 | 6.34 |
| 2007-02-13 | -1.00 |
| 2007-02-12 | 0.22 |
| 2007-02-09 | -2.22 |
| 2007-02-08 | -1.00 |
| 2007-02-07 | 0.22 |
| 2007-02-06 | -1.00 |
| 2007-02-05 | -1.00 |
| 2007-02-02 | 2.67 |
| 2007-02-01 | 0.22 |
| 2007-01-31 | -2.22 |
| 2007-01-30 | 0.22 |
| 2007-01-29 | 0.22 |
| 2007-01-26 | 0.22 |
| 2007-01-25 | 5.11 |
| 2007-01-24 | 7.56 |
| 2007-01-23 | 2.67 |
| 2007-01-22 | -2.22 |
| 2007-01-19 | 8.78 |
| 2007-01-18 | 8.78 |
| 2007-01-17 | 8.78 |
| 2007-01-16 | 2.67 |
| 2007-01-15 | 2.67 |
| 2007-01-12 | -3.44 |
| 2007-01-11 | -2.22 |
| 2007-01-10 | -2.22 |
| 2007-01-09 | -2.22 |
| 2007-01-08 | -3.44 |
| 2007-01-05 | -2.22 |
| 2007-01-04 | -3.44 |
| 2007-01-03 | -2.22 |
| 2007-01-02 | 0.22 |
| 2006-12-29 | -2.22 |
| 2006-12-28 | -2.22 |
| 2006-12-27 | 6.34 |
| 2006-12-22 | 10.00 |
| 2006-12-21 | 11.22 |
| 2006-12-20 | 11.22 |
| 2006-12-19 | 10.00 |
| 2006-12-18 | 10.00 |
| 2006-12-15 | 18.56 |
| 2006-12-14 | 14.89 |
| 2006-12-13 | 14.89 |
| 2006-12-12 | 10.00 |
| 2006-12-11 | 14.89 |
| 2006-12-08 | 22.22 |
| 2006-12-07 | 18.56 |
| 2006-12-06 | 18.56 |
| 2006-12-05 | 21.00 |
| 2006-12-04 | 19.78 |
| 2006-12-01 | 21.00 |
| 2006-11-30 | 22.22 |
| 2006-11-29 | 22.22 |
| 2006-11-28 | 22.22 |
| 2006-11-27 | 22.22 |
| 2006-11-24 | 22.22 |
| 2006-11-23 | 22.22 |
| 2006-11-22 | 22.22 |
| 2006-11-21 | 22.22 |
| 2006-11-20 | 21.00 |
| 2006-11-17 | 22.22 |
| 2006-11-16 | 29.56 |
| 2006-11-15 | 27.11 |
| 2006-11-14 | 27.11 |
| 2006-11-13 | 27.11 |
| 2006-11-10 | 27.11 |
| 2006-11-09 | 27.11 |
| 2006-11-08 | 29.56 |
| 2006-11-07 | 32.00 |
| 2006-11-06 | 29.56 |
| 2006-11-03 | 29.56 |
| 2006-11-02 | 29.56 |
| 2006-11-01 | 29.56 |
| 2006-10-31 | 29.56 |
| 2006-10-27 | 29.56 |
| 2006-10-26 | 29.56 |
| 2006-10-25 | 29.56 |
| 2006-10-24 | 29.56 |
| 2006-10-23 | 29.56 |
| 2006-10-20 | 29.56 |
| 2006-10-19 | 29.56 |
| 2006-10-18 | 29.56 |
| 2006-10-17 | 29.56 |
| 2006-10-16 | 27.11 |
| 2006-10-13 | 29.56 |
| 2006-10-12 | 29.56 |
| 2006-10-11 | 29.56 |
| 2006-10-10 | 29.56 |
| 2006-10-09 | 19.78 |
| 2006-10-06 | 19.78 |
| 2006-10-05 | 19.78 |
| 2006-10-04 | 10.00 |
| 2006-10-03 | 18.56 |
| 2006-09-29 | 17.34 |
| 2006-09-28 | 17.34 |
| 2006-09-27 | 16.11 |
| 2006-09-26 | 16.11 |
| 2006-09-25 | 18.56 |
| 2006-09-22 | 17.34 |
| 2006-09-21 | 17.34 |
| 2006-09-20 | 13.67 |
| 2006-09-19 | 17.34 |
| 2006-09-18 | 22.22 |
| 2006-09-15 | 22.22 |
| 2006-09-14 | 22.22 |
| 2006-09-13 | 22.22 |
| 2006-09-12 | 22.22 |
| 2006-09-11 | 24.67 |
| 2006-09-08 | 22.22 |
| 2006-09-07 | 22.22 |
| 2006-09-06 | 16.11 |
| 2006-09-05 | 21.00 |
| 2006-09-04 | 17.34 |
| 2006-09-01 | 14.89 |
| 2006-08-31 | 22.22 |
| 2006-08-30 | 17.34 |
| 2006-08-29 | 10.00 |
| 2006-08-28 | 11.22 |
| 2006-08-25 | 17.34 |
| 2006-08-24 | 22.22 |
| 2006-08-23 | 16.11 |
| 2006-08-22 | 21.00 |
| 2006-08-21 | 24.67 |
| 2006-08-18 | 27.11 |
| 2006-08-17 | 34.45 |
| 2006-08-16 | 34.45 |
| 2006-08-15 | 29.56 |
| 2006-08-14 | 34.27 |
| 2006-08-11 | 34.27 |
| 2006-08-10 | 34.27 |
| 2006-08-09 | 29.56 |
| 2006-08-08 | 34.27 |
| 2006-08-07 | 38.98 |
| 2006-08-04 | 36.62 |
| 2006-08-03 | 36.62 |
| 2006-08-02 | 36.62 |
| 2006-08-01 | 34.27 |
| 2006-07-31 | 34.27 |
| 2006-07-28 | 31.91 |
| 2006-07-27 | 36.62 |
| 2006-07-26 | 36.62 |
| 2006-07-25 | 46.05 |
| 2006-07-24 | 46.05 |
| 2006-07-21 | 48.40 |
| 2006-07-20 | 48.40 |
| 2006-07-19 | 46.05 |
| 2006-07-18 | 46.05 |
| 2006-07-17 | 43.69 |
| 2006-07-14 | 41.34 |
| 2006-07-13 | 38.98 |
| 2006-07-12 | 43.69 |
| 2006-07-11 | 43.69 |
| 2006-07-10 | 41.34 |
| 2006-07-07 | 38.98 |
| 2006-07-06 | 38.98 |
| 2006-07-05 | 41.34 |
| 2006-07-04 | 41.34 |
| 2006-07-03 | 43.69 |
| 2006-06-30 | 38.98 |
| 2006-06-29 | 38.98 |
| 2006-06-28 | 38.98 |
| 2006-06-27 | 38.98 |
| 2006-06-26 | 41.34 |
| 2006-06-23 | 38.98 |
| 2006-06-22 | 41.34 |
| 2006-06-21 | 38.98 |
| 2006-06-20 | 36.62 |
| 2006-06-19 | 38.98 |
| 2006-06-16 | 38.98 |
| 2006-06-15 | 36.62 |
| 2006-06-14 | 34.27 |
| 2006-06-13 | 36.62 |
| 2006-06-12 | 38.98 |
| 2006-06-09 | 38.98 |
| 2006-06-08 | 36.62 |
| 2006-06-07 | 41.34 |
| 2006-06-06 | 41.34 |
| 2006-06-05 | 41.34 |
| 2006-06-02 | 38.98 |
| 2006-06-01 | 31.91 |
| 2006-05-30 | 34.27 |
| 2006-05-29 | 36.62 |
| 2006-05-26 | 36.62 |
| 2006-05-25 | 31.91 |
| 2006-05-24 | 36.62 |
| 2006-05-23 | 36.62 |
| 2006-05-22 | 36.62 |
| 2006-05-19 | 41.34 |
| 2006-05-18 | 38.98 |
| 2006-05-17 | 43.69 |
| 2006-05-16 | 41.34 |
| 2006-05-15 | 41.34 |
| 2006-05-12 | 41.34 |
| 2006-05-11 | 43.69 |
| 2006-05-10 | 43.69 |
| 2006-05-09 | 43.69 |
| 2006-05-08 | 43.69 |
| 2006-05-04 | 41.34 |
| 2006-05-03 | 43.69 |
| 2006-05-02 | 43.69 |
| 2006-04-28 | 43.69 |
| 2006-04-27 | 46.05 |
| 2006-04-26 | 43.69 |
| 2006-04-25 | 46.05 |
| 2006-04-24 | 43.69 |
| 2006-04-21 | 48.40 |
| 2006-04-20 | 46.05 |
| 2006-04-19 | 43.69 |
| 2006-04-18 | 50.76 |
| 2006-04-13 | 50.76 |
| 2006-04-12 | 46.05 |
| 2006-04-11 | 50.76 |
| 2006-04-10 | 46.05 |
| 2006-04-07 | 43.69 |
| 2006-04-06 | 43.69 |
| 2006-04-04 | 43.69 |
| 2006-04-03 | 43.69 |
| 2006-03-31 | 41.34 |
| 2006-03-30 | 41.34 |
| 2006-03-29 | 43.69 |
| 2006-03-28 | 43.69 |
| 2006-03-27 | 48.40 |
| 2006-03-24 | 48.40 |
| 2006-03-23 | 48.40 |
| 2006-03-22 | 48.40 |
| 2006-03-21 | 50.76 |
| 2006-03-20 | 43.69 |
| 2006-03-17 | 41.34 |
| 2006-03-16 | 41.34 |
| 2006-03-15 | 41.34 |
| 2006-03-14 | 41.34 |
| 2006-03-13 | 38.98 |
| 2006-03-10 | 41.34 |
| 2006-03-09 | 41.34 |
| 2006-03-08 | 41.34 |
| 2006-03-07 | 41.34 |
| 2006-03-06 | 43.69 |
| 2006-03-03 | 43.69 |
| 2006-03-02 | 43.69 |
| 2006-03-01 | 46.05 |
| 2006-02-28 | 43.69 |
| 2006-02-27 | 46.05 |
| 2006-02-24 | 48.40 |
| 2006-02-23 | 46.05 |
| 2006-02-22 | 46.05 |
| 2006-02-21 | 46.05 |
| 2006-02-20 | 46.05 |
| 2006-02-17 | 46.05 |
| 2006-02-16 | 43.69 |
| 2006-02-15 | 48.40 |
| 2006-02-14 | 50.76 |
| 2006-02-13 | 48.40 |
| 2006-02-10 | 50.76 |
| 2006-02-09 | 48.40 |
| 2006-02-08 | 48.40 |
| 2006-02-07 | 48.40 |
| 2006-02-06 | 50.76 |
| 2006-02-03 | 46.05 |
| 2006-02-02 | 48.40 |
| 2006-02-01 | 48.40 |
| 2006-01-27 | 43.69 |
| 2006-01-26 | 43.69 |
| 2006-01-25 | 43.69 |
| 2006-01-24 | 43.69 |
| 2006-01-23 | 36.62 |
| 2006-01-20 | 38.98 |
| 2006-01-19 | 43.69 |
| 2006-01-18 | 38.98 |
| 2006-01-17 | 41.34 |
| 2006-01-16 | 41.34 |
| 2006-01-13 | 43.69 |
| 2006-01-12 | 46.05 |
| 2006-01-11 | 46.05 |
| 2006-01-10 | 46.05 |
| 2006-01-09 | 53.11 |
| 2006-01-06 | 53.11 |
| 2006-01-05 | 53.11 |
| 2006-01-04 | 53.11 |
| 2006-01-03 | 46.05 |
| 2005-12-30 | 43.69 |
| 2005-12-29 | 41.34 |
| 2005-12-28 | 38.98 |
| 2005-12-23 | 41.34 |
| 2005-12-22 | 34.27 |
| 2005-12-21 | 36.62 |
| 2005-12-20 | 69.60 |
| 2005-12-19 | 62.54 |
| 2005-12-16 | 60.18 |
| 2005-12-15 | 64.89 |
| 2005-12-14 | 64.89 |
| 2005-12-13 | 64.89 |
| 2005-12-12 | 69.60 |
| 2005-12-09 | 64.89 |
| 2005-12-08 | 62.54 |
| 2005-12-07 | 64.89 |
| 2005-12-06 | 64.89 |
| 2005-12-05 | 74.31 |
| 2005-12-02 | 74.31 |
| 2005-12-01 | 69.60 |
| 2005-11-30 | 69.60 |
| 2005-11-29 | 67.25 |
| 2005-11-28 | 64.89 |
| 2005-11-25 | 67.25 |
| 2005-11-24 | 64.89 |
| 2005-11-23 | 67.25 |
| 2005-11-22 | 64.89 |
| 2005-11-21 | 64.89 |
| 2005-11-18 | 64.89 |
| 2005-11-17 | 67.25 |
| 2005-11-16 | 64.89 |
| 2005-11-15 | 64.89 |
| 2005-11-14 | 67.25 |
| 2005-11-11 | 67.25 |
| 2005-11-10 | 64.89 |
| 2005-11-09 | 62.54 |
| 2005-11-08 | 57.83 |
| 2005-11-07 | 60.18 |
| 2005-11-04 | 64.89 |
| 2005-11-03 | 57.83 |
| 2005-11-02 | 50.76 |
| 2005-11-01 | 48.40 |
| 2005-10-31 | 43.69 |
| 2005-10-28 | 43.69 |
| 2005-10-27 | 50.76 |
| 2005-10-26 | 55.47 |
| 2005-10-25 | 57.83 |
| 2005-10-24 | 60.18 |
| 2005-10-21 | 64.89 |
| 2005-10-20 | 67.25 |
| 2005-10-19 | 67.25 |
| 2005-10-18 | 67.25 |
| 2005-10-17 | 71.96 |
| 2005-10-14 | 71.96 |
| 2005-10-13 | 76.67 |
| 2005-10-12 | 76.67 |
| 2005-10-10 | 76.67 |
| 2005-10-07 | 74.31 |
| 2005-10-06 | 74.31 |
| 2005-10-05 | 76.67 |
| 2005-10-04 | 79.03 |
| 2005-10-03 | 79.03 |
| 2005-09-30 | 76.67 |
| 2005-09-29 | 79.03 |
| 2005-09-28 | 79.03 |
| 2005-09-27 | 76.67 |
| 2005-09-26 | 79.03 |
| 2005-09-23 | 79.03 |
| 2005-09-22 | 76.67 |
| 2005-09-21 | 79.03 |
| 2005-09-20 | 81.38 |
| 2005-09-16 | 79.03 |
| 2005-09-15 | 79.03 |
| 2005-09-14 | 81.38 |
| 2005-09-13 | 81.38 |
| 2005-09-12 | 81.38 |
| 2005-09-09 | 83.74 |
| 2005-09-08 | 81.38 |
| 2005-09-07 | 81.38 |
| 2005-09-06 | 83.74 |
| 2005-09-05 | 83.74 |
| 2005-09-02 | 83.74 |
| 2005-09-01 | 90.80 |
| 2005-08-31 | 83.74 |
| 2005-08-30 | 81.38 |
| 2005-08-29 | 76.67 |
| 2005-08-26 | 79.03 |
| 2005-08-25 | 81.38 |
| 2005-08-24 | 83.74 |
| 2005-08-23 | 86.09 |
| 2005-08-22 | 88.45 |
| 2005-08-19 | 95.51 |
| 2005-08-18 | 97.87 |
| 2005-08-17 | 102.58 |
| 2005-08-16 | 109.65 |
| 2005-08-15 | 107.65 |
| 2005-08-12 | 105.66 |
| 2005-08-11 | 109.65 |
| 2005-08-10 | 109.65 |
| 2005-08-09 | 109.65 |
| 2005-08-08 | 111.64 |
| 2005-08-05 | 109.65 |
| 2005-08-04 | 107.65 |
| 2005-08-03 | 107.65 |
| 2005-08-02 | 107.65 |
| 2005-08-01 | 105.66 |
| 2005-07-29 | 105.66 |
| 2005-07-28 | 113.64 |
| 2005-07-27 | 85.69 |
| 2005-07-26 | 79.70 |
| 2005-07-25 | 83.69 |
| 2005-07-22 | 85.69 |
| 2005-07-21 | 83.69 |
| 2005-07-20 | 75.71 |
| 2005-07-19 | 75.71 |
| 2005-07-18 | 75.71 |
| 2005-07-15 | 75.71 |
| 2005-07-14 | 71.71 |
| 2005-07-13 | 73.71 |
| 2005-07-12 | 75.71 |
| 2005-07-11 | 73.71 |
| 2005-07-08 | 75.71 |
| 2005-07-07 | 75.71 |
| 2005-07-06 | 75.71 |
| 2005-07-05 | 75.71 |
| 2005-07-04 | 77.70 |
| 2005-06-30 | 75.71 |
| 2005-06-29 | 77.70 |
| 2005-06-28 | 77.70 |
| 2005-06-27 | 87.69 |
| 2005-06-24 | 83.69 |
| 2005-06-23 | 79.70 |
| 2005-06-22 | 73.71 |
| 2005-06-21 | 83.69 |
| 2005-06-20 | 83.69 |
| 2005-06-17 | 83.69 |
| 2005-06-16 | 83.69 |
| 2005-06-15 | 83.69 |
| 2005-06-14 | 83.69 |
| 2005-06-13 | 83.69 |
| 2005-06-10 | 85.69 |
| 2005-06-09 | 87.69 |
| 2005-06-08 | 91.68 |
| 2005-06-07 | 89.68 |
| 2005-06-06 | 87.69 |
| 2005-06-03 | 87.69 |
| 2005-06-02 | 85.69 |
| 2005-06-01 | 83.69 |
| 2005-05-31 | 85.69 |
| 2005-05-30 | 85.69 |
| 2005-05-27 | 87.69 |
| 2005-05-26 | 85.69 |
| 2005-05-25 | 87.69 |
| 2005-05-24 | 87.69 |
| 2005-05-23 | 85.69 |
| 2005-05-20 | 83.69 |
| 2005-05-19 | 81.70 |
| 2005-05-18 | 79.70 |
| 2005-05-17 | 79.70 |
| 2005-05-13 | 87.69 |
| 2005-05-12 | 91.68 |
| 2005-05-11 | 93.68 |
| 2005-05-10 | 97.67 |
| 2005-05-09 | 89.68 |
| 2005-05-06 | 89.68 |
| 2005-05-05 | 89.68 |
| 2005-05-04 | 89.68 |
| 2005-05-03 | 89.68 |
| 2005-04-29 | 89.68 |
| 2005-04-28 | 89.68 |
| 2005-04-27 | 89.68 |
| 2005-04-26 | 89.68 |
| 2005-04-25 | 89.68 |
| 2005-04-22 | 89.68 |
| 2005-04-21 | 83.69 |
| 2005-04-20 | 83.69 |
| 2005-04-19 | 81.70 |
| 2005-04-18 | 77.70 |
| 2005-04-15 | 81.70 |
| 2005-04-14 | 83.69 |
| 2005-04-13 | 83.69 |
| 2005-04-12 | 83.69 |
| 2005-04-11 | 85.69 |
| 2005-04-08 | 85.69 |
| 2005-04-07 | 85.69 |
| 2005-04-06 | 81.70 |
| 2005-04-04 | 87.69 |
| 2005-04-01 | 89.68 |
| 2005-03-31 | 89.68 |
| 2005-03-30 | 87.69 |
| 2005-03-29 | 87.69 |
| 2005-03-24 | 89.68 |
| 2005-03-23 | 87.69 |
| 2005-03-22 | 87.69 |
| 2005-03-21 | 91.68 |
| 2005-03-18 | 101.66 |
| 2005-03-17 | 99.67 |
| 2005-03-16 | 103.66 |
| 2005-03-15 | 99.67 |
| 2005-03-14 | 103.66 |
| 2005-03-11 | 103.66 |
| 2005-03-10 | 101.66 |
| 2005-03-09 | 99.67 |
| 2005-03-08 | 101.66 |
| 2005-03-07 | 99.67 |
| 2005-03-04 | 103.66 |
| 2005-03-03 | 91.68 |
| 2005-03-02 | 93.68 |
| 2005-03-01 | 91.68 |
| 2005-02-28 | 93.68 |
| 2005-02-25 | 93.68 |
| 2005-02-24 | 81.70 |
| 2005-02-23 | 81.70 |
| 2005-02-22 | 81.70 |
| 2005-02-21 | 83.69 |
| 2005-02-18 | 85.69 |
| 2005-02-17 | 81.70 |
| 2005-02-16 | 85.69 |
| 2005-02-15 | 85.69 |
| 2005-02-14 | 85.69 |
| 2005-02-08 | 85.69 |
| 2005-02-07 | 87.69 |
| 2005-02-04 | 79.70 |
| 2005-02-03 | 77.70 |
| 2005-02-02 | 77.70 |
| 2005-02-01 | 77.70 |
| 2005-01-31 | 79.70 |
| 2005-01-28 | 83.69 |
| 2005-01-27 | 83.69 |
| 2005-01-26 | 81.70 |
| 2005-01-25 | 81.70 |
| 2005-01-24 | 81.70 |
| 2005-01-21 | 87.69 |
| 2005-01-20 | 89.68 |
| 2005-01-19 | 83.69 |
| 2005-01-18 | 81.70 |
| 2005-01-17 | 81.70 |
| 2005-01-14 | 77.70 |
| 2005-01-13 | 81.70 |
| 2005-01-12 | 75.71 |
| 2005-01-11 | 77.70 |
| 2005-01-10 | 75.71 |
| 2005-01-07 | 75.71 |
| 2005-01-06 | 81.70 |
| 2005-01-05 | 81.70 |
| 2005-01-04 | 83.69 |
| 2005-01-03 | 85.69 |
| 2004-12-31 | 87.69 |
| 2004-12-30 | 81.70 |
| 2004-12-29 | 85.69 |
| 2004-12-28 | 85.69 |
| 2004-12-24 | 85.69 |
| 2004-12-23 | 87.69 |
| 2004-12-22 | 85.69 |
| 2004-12-21 | 90.08 |
| 2004-12-20 | 84.26 |
| 2004-12-17 | 84.26 |
| 2004-12-16 | 84.26 |
| 2004-12-15 | 86.20 |
| 2004-12-14 | 88.14 |
| 2004-12-13 | 86.20 |
| 2004-12-10 | 88.14 |
| 2004-12-09 | 92.02 |
| 2004-12-08 | 92.02 |
| 2004-12-07 | 92.02 |
| 2004-12-06 | 95.90 |
| 2004-12-03 | 92.02 |
| 2004-12-02 | 99.78 |
| 2004-12-01 | 103.66 |
| 2004-11-30 | 111.42 |
| 2004-11-29 | 111.42 |
| 2004-11-26 | 109.48 |
| 2004-11-25 | 113.36 |
| 2004-11-24 | 115.30 |
| 2004-11-23 | 107.54 |
| 2004-11-22 | 109.48 |
| 2004-11-19 | 111.42 |
| 2004-11-18 | 107.54 |
| 2004-11-17 | 107.54 |
| 2004-11-16 | 107.54 |
| 2004-11-15 | 111.42 |
| 2004-11-12 | 111.42 |
| 2004-11-11 | 109.48 |
| 2004-11-10 | 107.54 |
| 2004-11-09 | 119.18 |
| 2004-11-08 | 115.30 |
| 2004-11-05 | 97.84 |
| 2004-11-04 | 95.90 |
| 2004-11-03 | 78.44 |
| 2004-11-02 | 74.56 |
| 2004-11-01 | 74.56 |
| 2004-10-29 | 74.56 |
| 2004-10-28 | 78.44 |
| 2004-10-27 | 76.50 |
| 2004-10-26 | 76.50 |
| 2004-10-25 | 78.44 |
| 2004-10-21 | 80.38 |
| 2004-10-20 | 82.32 |
| 2004-10-19 | 84.26 |
| 2004-10-18 | 84.26 |
| 2004-10-15 | 84.26 |
| 2004-10-14 | 82.32 |
| 2004-10-13 | 82.32 |
| 2004-10-12 | 86.20 |
| 2004-10-11 | 84.26 |
| 2004-10-08 | 90.08 |
| 2004-10-07 | 92.02 |
| 2004-10-06 | 88.14 |
| 2004-10-05 | 92.02 |
| 2004-10-04 | 82.32 |
| 2004-09-30 | 84.26 |
| 2004-09-28 | 78.44 |
| 2004-09-27 | 82.32 |
| 2004-09-24 | 82.32 |
| 2004-09-23 | 88.14 |
| 2004-09-22 | 88.14 |
| 2004-09-21 | 92.02 |
| 2004-09-20 | 93.96 |
| 2004-09-17 | 97.84 |
| 2004-09-16 | 111.42 |
| 2004-09-15 | 103.66 |
| 2004-09-14 | 90.08 |
| 2004-09-13 | 84.26 |
| 2004-09-10 | 84.26 |
| 2004-09-09 | 82.32 |
| 2004-09-08 | 88.14 |
| 2004-09-07 | 88.14 |
| 2004-09-06 | 90.08 |
| 2004-09-03 | 92.02 |
| 2004-09-02 | 92.02 |
| 2004-09-01 | 95.90 |
| 2004-08-31 | 86.20 |
| 2004-08-30 | 88.14 |
| 2004-08-27 | 88.14 |
| 2004-08-26 | 90.08 |
| 2004-08-25 | 95.90 |
| 2004-08-24 | 92.02 |
| 2004-08-23 | 86.20 |
| 2004-08-20 | 88.14 |
| 2004-08-19 | 93.96 |
| 2004-08-18 | 90.08 |
| 2004-08-17 | 88.14 |
| 2004-08-16 | 90.08 |
| 2004-08-13 | 93.67 |
| 2004-08-12 | 95.46 |
| 2004-08-11 | 90.08 |
| 2004-08-10 | 97.25 |
| 2004-08-09 | 102.63 |
| 2004-08-06 | 108.01 |
| 2004-08-05 | 111.60 |
| 2004-08-04 | 111.60 |
| 2004-08-03 | 109.81 |
| 2004-08-02 | 108.01 |
| 2004-07-30 | 108.01 |
| 2004-07-29 | 106.22 |
| 2004-07-28 | 109.81 |
| 2004-07-27 | 109.81 |
| 2004-07-26 | 108.01 |
| 2004-07-23 | 113.39 |
| 2004-07-22 | 111.60 |
| 2004-07-21 | 113.39 |
| 2004-07-20 | 113.39 |
| 2004-07-19 | 116.98 |
| 2004-07-16 | 115.19 |
| 2004-07-15 | 113.39 |
| 2004-07-14 | 116.98 |
| 2004-07-13 | 122.36 |
| 2004-07-12 | 134.91 |
| 2004-07-09 | 134.91 |
| 2004-07-08 | 134.91 |
| 2004-07-07 | 134.91 |
| 2004-07-06 | 138.50 |
| 2004-07-05 | 140.29 |
| 2004-07-02 | 136.70 |
| 2004-06-30 | 118.77 |
| 2004-06-29 | 125.95 |
| 2004-06-28 | 106.22 |
| 2004-06-25 | 90.08 |
| 2004-06-24 | 88.29 |
| 2004-06-23 | 77.53 |
| 2004-06-21 | 75.74 |
| 2004-06-18 | 70.36 |
| 2004-06-17 | 81.12 |
| 2004-06-16 | 81.12 |
| 2004-06-15 | 82.91 |
| 2004-06-14 | 84.70 |
| 2004-06-11 | 90.08 |
| 2004-06-10 | 95.46 |
| 2004-06-09 | 86.49 |
| 2004-06-08 | 88.29 |
| 2004-06-07 | 86.49 |
| 2004-06-04 | 88.29 |
| 2004-06-03 | 82.91 |
| 2004-06-02 | 90.08 |
| 2004-06-01 | 90.08 |
| 2004-05-31 | 95.46 |
| 2004-05-28 | 95.46 |
| 2004-05-27 | 95.46 |
| 2004-05-25 | 86.49 |
| 2004-05-24 | 88.29 |
| 2004-05-21 | 81.12 |
| 2004-05-20 | 99.05 |
| 2004-05-19 | 104.43 |
| 2004-05-18 | 88.29 |
| 2004-05-17 | 88.29 |
| 2004-05-14 | 124.15 |
| 2004-05-13 | 125.95 |
| 2004-05-12 | 131.33 |
| 2004-05-11 | 129.53 |
| 2004-05-10 | 136.70 |
| 2004-05-07 | 138.50 |
| 2004-05-06 | 138.50 |
| 2004-05-05 | 142.08 |
| 2004-05-04 | 151.05 |
| 2004-05-03 | 147.46 |
| 2004-04-30 | 156.43 |
| 2004-04-29 | 147.46 |
| 2004-04-28 | 147.46 |
| 2004-04-27 | 152.84 |
| 2004-04-26 | 151.05 |
| 2004-04-23 | 158.22 |
| 2004-04-22 | 140.29 |
| 2004-04-21 | 143.88 |
| 2004-04-20 | 145.67 |
| 2004-04-19 | 154.64 |
| 2004-04-16 | 160.02 |
| 2004-04-15 | 160.02 |
| 2004-04-14 | 160.02 |
| 2004-04-13 | 165.40 |
| 2004-04-08 | 165.40 |
| 2004-04-07 | 167.19 |
| 2004-04-06 | 163.60 |
| 2004-04-02 | 161.81 |
| 2004-04-01 | 163.60 |
| 2004-03-31 | 168.98 |
| 2004-03-30 | 165.40 |
| 2004-03-29 | 160.02 |
| 2004-03-26 | 168.98 |
| 2004-03-25 | 163.60 |
| 2004-03-24 | 170.78 |
| 2004-03-23 | 160.02 |
| 2004-03-22 | 177.95 |
| 2004-03-19 | 167.19 |
| 2004-03-18 | 177.95 |
| 2004-03-17 | 177.95 |
| 2004-03-16 | 161.81 |
| 2004-03-15 | 165.40 |
| 2004-03-12 | 151.05 |
| 2004-03-11 | 152.84 |
| 2004-03-10 | 195.88 |
| 2004-03-09 | 208.43 |
| 2004-03-08 | 217.40 |
| 2004-03-05 | 215.61 |
| 2004-03-04 | 201.26 |
| 2004-03-03 | 202.95 |
| 2004-03-02 | 211.42 |
| 2004-03-01 | 216.49 |
| 2004-02-27 | 221.57 |
| 2004-02-26 | 221.57 |
| 2004-02-25 | 213.11 |
| 2004-02-24 | 223.26 |
| 2004-02-23 | 226.65 |
| 2004-02-20 | 213.11 |
| 2004-02-19 | 208.03 |
| 2004-02-18 | 204.65 |
| 2004-02-17 | 199.57 |
| 2004-02-16 | 177.57 |
| 2004-02-13 | 167.41 |
| 2004-02-12 | 179.26 |
| 2004-02-11 | 174.18 |
| 2004-02-10 | 180.95 |
| 2004-02-09 | 196.18 |
| 2004-02-06 | 202.95 |
| 2004-02-05 | 192.80 |
| 2004-02-04 | 186.03 |
| 2004-02-03 | 179.26 |
| 2004-02-02 | 170.80 |
| 2004-01-30 | 175.87 |
| 2004-01-29 | 175.87 |
| 2004-01-28 | 175.87 |
| 2004-01-27 | 187.72 |
| 2004-01-26 | 186.03 |
| 2004-01-21 | 167.41 |
| 2004-01-20 | 165.72 |
| 2004-01-19 | 170.80 |
| 2004-01-16 | 170.80 |
| 2004-01-15 | 179.26 |
| 2004-01-14 | 143.72 |
| 2004-01-13 | 160.64 |
| 2004-01-12 | 140.33 |
| 2004-01-09 | 106.48 |
| 2004-01-08 | 98.02 |
| 2004-01-07 | 101.40 |
| 2004-01-06 | 94.63 |
| 2004-01-05 | 94.63 |
| 2004-01-02 | 89.56 |
| 2003-12-31 | 84.48 |
| 2003-12-30 | 81.09 |
| 2003-12-29 | 91.25 |
| 2003-12-24 | 103.10 |
| 2003-12-23 | 99.71 |
| 2003-12-22 | 109.87 |
| 2003-12-19 | 98.02 |
| 2003-12-18 | 71.79 |
| 2003-12-17 | 66.83 |
| 2003-12-16 | 71.79 |
| 2003-12-15 | 76.74 |
| 2003-12-12 | 75.09 |
| 2003-12-11 | 66.83 |
| 2003-12-10 | 71.79 |
| 2003-12-09 | 65.18 |
| 2003-12-08 | 83.35 |
| 2003-12-05 | 75.09 |
| 2003-12-04 | 51.96 |
| 2003-12-03 | 53.62 |
| 2003-12-02 | 50.31 |
| 2003-12-01 | 53.62 |
| 2003-11-28 | 50.31 |
| 2003-11-27 | 53.62 |
| 2003-11-26 | 53.62 |
| 2003-11-25 | 45.36 |
| 2003-11-24 | 51.96 |
| 2003-11-21 | 53.62 |
| 2003-11-20 | 51.96 |
| 2003-11-19 | 51.96 |
| 2003-11-18 | 50.31 |
| 2003-11-17 | 47.01 |
| 2003-11-14 | 55.27 |
| 2003-11-13 | 47.01 |
| 2003-11-12 | 42.05 |
| 2003-11-11 | 48.66 |
| 2003-11-10 | 43.71 |
| 2003-11-07 | 43.71 |
| 2003-11-06 | 43.71 |
| 2003-11-05 | 53.62 |
| 2003-11-04 | 40.40 |
| 2003-11-03 | 48.66 |
| 2003-10-31 | 58.57 |
| 2003-10-30 | 56.92 |
| 2003-10-29 | 53.62 |
| 2003-10-28 | 33.80 |
| 2003-10-27 | 23.88 |
| 2003-10-24 | 12.32 |
| 2003-10-23 | 12.32 |
| 2003-10-22 | 20.58 |
| 2003-10-21 | 20.58 |
| 2003-10-20 | 18.93 |
| 2003-10-17 | 27.19 |
| 2003-10-16 | 18.93 |
| 2003-10-15 | 23.88 |
| 2003-10-14 | -0.89 |
| 2003-10-13 | -4.20 |
| 2003-10-10 | -7.50 |
| 2003-10-09 | -17.41 |
| 2003-10-08 | -15.76 |
| 2003-10-07 | -14.11 |
| 2003-10-06 | -14.11 |
| 2003-10-03 | -17.41 |
| 2003-10-02 | -14.11 |
| 2003-09-30 | -10.80 |
| 2003-09-29 | -9.15 |
| 2003-09-26 | -10.80 |
| 2003-09-25 | -10.80 |
| 2003-09-24 | -5.85 |
| 2003-09-23 | -7.50 |
| 2003-09-22 | -10.80 |
| 2003-09-19 | -10.80 |
| 2003-09-18 | -7.50 |
| 2003-09-17 | -5.85 |
| 2003-09-16 | -7.50 |
| 2003-09-15 | -5.85 |
| 2003-09-11 | -0.89 |
| 2003-09-10 | -2.54 |
| 2003-09-09 | -4.20 |
| 2003-09-08 | -10.80 |
| 2003-09-05 | -14.11 |
| 2003-09-04 | -10.80 |
| 2003-09-03 | -5.85 |
| 2003-09-02 | -9.15 |
| 2003-09-01 | -9.15 |
| 2003-08-29 | -15.76 |
| 2003-08-28 | -24.02 |
| 2003-08-27 | -27.32 |
| 2003-08-26 | -25.67 |
| 2003-08-25 | -26.50 |
| 2003-08-22 | -29.80 |
| 2003-08-21 | -31.45 |
| 2003-08-20 | -33.10 |
| 2003-08-19 | -33.10 |
| 2003-08-18 | -33.10 |
| 2003-08-15 | -33.91 |
| 2003-08-14 | -33.91 |
| 2003-08-13 | -33.10 |
| 2003-08-12 | -34.71 |
| 2003-08-11 | -34.71 |
| 2003-08-08 | -33.91 |
| 2003-08-07 | -35.52 |
| 2003-08-06 | -37.94 |
| 2003-08-05 | -40.36 |
| 2003-08-04 | -36.33 |
| 2003-08-01 | -37.94 |
| 2003-07-31 | -36.33 |
| 2003-07-30 | -39.55 |
| 2003-07-29 | -36.33 |
| 2003-07-28 | -38.74 |
| 2003-07-25 | -38.74 |
| 2003-07-24 | -28.27 |
| 2003-07-23 | -30.68 |
| 2003-07-22 | -28.27 |
| 2003-07-21 | -29.07 |
| 2003-07-18 | -33.91 |
| 2003-07-17 | -35.52 |
| 2003-07-16 | -30.68 |
| 2003-07-15 | -35.52 |
| 2003-07-14 | -35.52 |
| 2003-07-11 | -35.52 |
| 2003-07-10 | -38.74 |
| 2003-07-09 | -38.74 |
| 2003-07-08 | -37.13 |
| 2003-07-07 | -37.13 |
| 2003-07-04 | -37.13 |
| 2003-07-03 | -37.13 |
| 2003-07-02 | -37.13 |
| 2003-06-30 | -45.19 |
| 2003-06-27 | -45.19 |
| 2003-06-26 | -43.58 |
| 2003-06-25 | -43.58 |
| 2003-06-24 | -42.77 |
| 2003-06-23 | -44.39 |
| 2003-06-20 | -42.77 |
| 2003-06-19 | -44.39 |
| 2003-06-18 | -47.61 |
| 2003-06-17 | -46.80 |
| 2003-06-16 | -49.22 |
| 2003-06-13 | -48.42 |
| 2003-06-12 | -48.42 |
| 2003-06-11 | -53.25 |
| 2003-06-10 | -50.03 |
| 2003-06-09 | -50.03 |
| 2003-06-06 | -48.42 |
| 2003-06-05 | -48.42 |
| 2003-06-03 | -50.03 |
| 2003-06-02 | -51.64 |
| 2003-05-30 | -53.25 |
| 2003-05-29 | -54.86 |
| 2003-05-28 | -54.86 |
| 2003-05-27 | -54.86 |
| 2003-05-26 | -54.86 |
| 2003-05-23 | -55.67 |
| 2003-05-22 | -58.09 |
| 2003-05-21 | -53.25 |
| 2003-05-20 | -56.48 |
| 2003-05-19 | -56.48 |
| 2003-05-16 | -55.67 |
| 2003-05-15 | -54.86 |
| 2003-05-14 | -57.28 |
| 2003-05-13 | -57.28 |
| 2003-05-12 | -55.67 |
| 2003-05-09 | -57.28 |
| 2003-05-07 | -57.28 |
| 2003-05-06 | -58.89 |
| 2003-05-05 | -57.28 |
| 2003-05-02 | -57.28 |
| 2003-04-30 | -58.09 |
| 2003-04-29 | -51.64 |
| 2003-04-28 | -53.25 |
| 2003-04-25 | -58.09 |
| 2003-04-24 | -54.86 |
| 2003-04-23 | -55.67 |
| 2003-04-22 | -56.48 |
| 2003-04-17 | -52.45 |
| 2003-04-16 | -52.45 |
| 2003-04-15 | -52.45 |
| 2003-04-14 | -52.45 |
| 2003-04-11 | -52.45 |
| 2003-04-10 | -52.45 |
| 2003-04-09 | -52.45 |
| 2003-04-08 | -52.45 |
| 2003-04-07 | -55.67 |
| 2003-04-04 | -54.86 |
| 2003-04-03 | -53.25 |
| 2003-04-02 | -54.86 |
| 2003-04-01 | -55.67 |
| 2003-03-31 | -55.67 |
| 2003-03-28 | -55.67 |
| 2003-03-27 | -54.86 |
| 2003-03-26 | -55.67 |
| 2003-03-25 | -54.86 |
| 2003-03-24 | -54.86 |
| 2003-03-21 | -54.86 |
| 2003-03-20 | -55.67 |
| 2003-03-19 | -55.67 |
| 2003-03-18 | -52.45 |
| 2003-03-17 | -55.67 |
| 2003-03-14 | -54.06 |
| 2003-03-13 | -51.64 |
| 2003-03-12 | -50.83 |
| 2003-03-11 | -50.03 |
| 2003-03-10 | -54.86 |
| 2003-03-07 | -49.22 |
| 2003-03-06 | -54.06 |
| 2003-03-05 | -52.45 |
| 2003-03-04 | -50.83 |
| 2003-03-03 | -46.80 |
| 2003-02-28 | -45.19 |
| 2003-02-27 | -50.03 |
| 2003-02-26 | -50.03 |
| 2003-02-25 | -50.83 |
| 2003-02-24 | -48.42 |
| 2003-02-21 | -49.22 |
| 2003-02-20 | -50.03 |
| 2003-02-19 | -52.45 |
| 2003-02-18 | -52.45 |
| 2003-02-17 | -54.86 |
| 2003-02-14 | -56.48 |
| 2003-02-13 | -56.48 |
| 2003-02-12 | -56.48 |
| 2003-02-11 | -56.48 |
| 2003-02-10 | -55.67 |
| 2003-02-07 | -54.86 |
| 2003-02-06 | -54.86 |
| 2003-02-05 | -54.86 |
| 2003-02-04 | -54.86 |
| 2003-01-30 | -55.67 |
| 2003-01-29 | -55.67 |
| 2003-01-28 | -56.48 |
| 2003-01-27 | -55.67 |
| 2003-01-24 | -54.86 |
| 2003-01-23 | -54.86 |
| 2003-01-22 | -56.48 |
| 2003-01-21 | -56.48 |
| 2003-01-20 | -56.48 |
| 2003-01-17 | -56.48 |
| 2003-01-16 | -55.67 |
| 2003-01-15 | -53.25 |
| 2003-01-14 | -54.86 |
| 2003-01-13 | -54.86 |
| 2003-01-10 | -54.86 |
| 2003-01-09 | -54.86 |
| 2003-01-08 | -55.67 |
| 2003-01-07 | -55.67 |
| 2003-01-06 | -58.09 |
| 2003-01-03 | -58.89 |
| 2003-01-02 | -59.70 |
| 2002-12-31 | -61.31 |
| 2002-12-30 | -59.70 |
| 2002-12-27 | -59.70 |
| 2002-12-24 | -56.48 |
| 2002-12-23 | -58.09 |
| 2002-12-20 | -57.28 |
| 2002-12-19 | -57.28 |
| 2002-12-18 | -57.28 |
| 2002-12-17 | -58.09 |
| 2002-12-16 | -54.86 |
| 2002-12-13 | -54.86 |
| 2002-12-12 | -54.06 |
| 2002-12-11 | -59.70 |
| 2002-12-10 | -58.89 |
| 2002-12-09 | -58.89 |
| 2002-12-06 | -59.70 |
| 2002-12-05 | -57.28 |
| 2002-12-04 | -59.70 |
| 2002-12-03 | -58.09 |
| 2002-12-02 | -58.89 |
| 2002-11-29 | -56.48 |
| 2002-11-28 | -56.48 |
| 2002-11-27 | -57.28 |
| 2002-11-26 | -57.28 |
| 2002-11-25 | -57.28 |
| 2002-11-22 | -59.70 |
| 2002-11-21 | -57.28 |
| 2002-11-20 | -59.61 |
| 2002-11-19 | -58.84 |
| 2002-11-18 | -58.84 |
| 2002-11-15 | -58.06 |
| 2002-11-14 | -58.84 |
| 2002-11-13 | -56.51 |
| 2002-11-12 | -52.62 |
| 2002-11-11 | -59.61 |
| 2002-11-08 | -58.84 |
| 2002-11-07 | -64.27 |
| 2002-11-06 | -64.27 |
| 2002-11-05 | -61.94 |
| 2002-11-04 | -61.94 |
| 2002-11-01 | -61.94 |
| 2002-10-31 | -61.94 |
| 2002-10-30 | -61.94 |
| 2002-10-29 | -64.58 |
| 2002-10-28 | -65.67 |
| 2002-10-25 | -64.27 |
| 2002-10-24 | -63.34 |
| 2002-10-23 | -64.58 |
| 2002-10-22 | -66.14 |
| 2002-10-21 | -67.69 |
| 2002-10-18 | -67.69 |
| 2002-10-17 | -68.93 |
| 2002-10-16 | -68.93 |
| 2002-10-15 | -68.93 |
| 2002-10-11 | -68.00 |
| 2002-10-10 | -66.14 |
| 2002-10-09 | -67.38 |
| 2002-10-08 | -67.38 |
| 2002-10-07 | -65.83 |
| 2002-10-04 | -65.83 |
| 2002-10-03 | -66.60 |
| 2002-10-02 | -65.05 |
| 2002-09-30 | -64.27 |
| 2002-09-27 | -63.50 |
| 2002-09-26 | -62.10 |
| 2002-09-25 | -62.10 |
| 2002-09-24 | -62.10 |
| 2002-09-23 | -62.10 |
| 2002-09-20 | -62.10 |
| 2002-09-19 | -64.74 |
| 2002-09-18 | -61.94 |
| 2002-09-17 | -61.94 |
| 2002-09-16 | -62.72 |
| 2002-09-13 | -61.94 |
| 2002-09-12 | -61.17 |
| 2002-09-11 | -60.39 |
| 2002-09-10 | -60.39 |
| 2002-09-09 | -60.39 |
| 2002-09-06 | -60.39 |
| 2002-09-05 | -60.39 |
| 2002-09-04 | -60.39 |
| 2002-09-03 | -61.17 |
| 2002-09-02 | -59.61 |
| 2002-08-30 | -59.61 |
| 2002-08-29 | -59.61 |
| 2002-08-28 | -59.61 |
| 2002-08-27 | -59.61 |
| 2002-08-26 | -59.61 |
| 2002-08-23 | -59.61 |
| 2002-08-22 | -59.61 |
| 2002-08-21 | -59.61 |
| 2002-08-20 | -59.61 |
| 2002-08-19 | -59.61 |
| 2002-08-16 | -60.39 |
| 2002-08-15 | -61.17 |
| 2002-08-14 | -59.61 |
| 2002-08-13 | -59.61 |
| 2002-08-12 | -59.61 |
| 2002-08-09 | -58.06 |
| 2002-08-08 | -57.28 |
| 2002-08-07 | -56.51 |
| 2002-08-06 | -59.61 |
| 2002-08-05 | -59.61 |
| 2002-08-02 | -59.61 |
| 2002-08-01 | -59.61 |
| 2002-07-31 | -59.61 |
| 2002-07-30 | -63.03 |
| 2002-07-29 | -65.05 |
| 2002-07-26 | -65.83 |
| 2002-07-25 | -63.96 |
| 2002-07-24 | -64.58 |
| 2002-07-23 | -66.60 |
| 2002-07-22 | -67.22 |
| 2002-07-19 | -61.94 |
| 2002-07-18 | -61.94 |
| 2002-07-17 | -62.72 |
| 2002-07-16 | -61.94 |
| 2002-07-15 | -61.17 |
| 2002-07-12 | -59.61 |
| 2002-07-11 | -61.17 |
| 2002-07-10 | -59.61 |
| 2002-07-09 | -59.61 |
| 2002-07-08 | -59.61 |
| 2002-07-05 | -59.61 |
| 2002-07-04 | -59.61 |
| 2002-07-03 | -59.61 |
| 2002-07-02 | -60.39 |
| 2002-06-28 | -59.61 |
| 2002-06-27 | -60.39 |
| 2002-06-26 | -59.61 |
| 2002-06-25 | -58.84 |
| 2002-06-24 | -58.84 |
| 2002-06-21 | -59.61 |
| 2002-06-20 | -59.61 |
| 2002-06-19 | -59.61 |
| 2002-06-18 | -58.06 |
| 2002-06-17 | -56.51 |
| 2002-06-14 | -56.51 |
| 2002-06-13 | -54.95 |
| 2002-06-12 | -57.28 |
| 2002-06-11 | -57.28 |
| 2002-06-10 | -56.51 |
| 2002-06-07 | -54.95 |
| 2002-06-06 | -51.85 |
| 2002-06-05 | -55.73 |
| 2002-06-04 | -53.40 |
| 2002-06-03 | -53.40 |
| 2002-05-31 | -54.18 |
| 2002-05-30 | -54.95 |
| 2002-05-29 | -56.51 |
| 2002-05-28 | -57.28 |
| 2002-05-27 | -54.95 |
| 2002-05-24 | -53.40 |
| 2002-05-23 | -53.40 |
| 2002-05-22 | -52.62 |
| 2002-05-21 | -51.85 |
| 2002-05-17 | -44.08 |
| 2002-05-16 | -44.08 |
| 2002-05-15 | -44.08 |
| 2002-05-14 | -47.19 |
| 2002-05-13 | -48.74 |
| 2002-05-10 | -48.74 |
| 2002-05-09 | -47.19 |
| 2002-05-08 | -45.63 |
| 2002-05-07 | -42.53 |
| 2002-05-06 | -44.08 |
| 2002-05-03 | -38.62 |
| 2002-05-02 | -42.71 |
| 2002-04-30 | -45.44 |
| 2002-04-29 | -45.44 |
| 2002-04-26 | -45.44 |
| 2002-04-25 | -46.12 |
| 2002-04-24 | -42.71 |
| 2002-04-23 | -41.35 |
| 2002-04-22 | -53.63 |
| 2002-04-19 | -63.17 |
| 2002-04-18 | -63.17 |
| 2002-04-17 | -63.17 |
| 2002-04-16 | -63.17 |
| 2002-04-15 | -64.54 |
| 2002-04-12 | -60.45 |
| 2002-04-11 | -60.45 |
| 2002-04-10 | -61.13 |
| 2002-04-09 | -61.13 |
| 2002-04-08 | -61.81 |
| 2002-04-04 | -57.72 |
| 2002-04-03 | -60.45 |
| 2002-04-02 | -59.08 |
| 2002-03-28 | -59.08 |
| 2002-03-27 | -59.08 |
| 2002-03-26 | -57.72 |
| 2002-03-25 | -57.72 |
| 2002-03-22 | -54.99 |
| 2002-03-21 | -54.99 |
| 2002-03-20 | -54.99 |
| 2002-03-19 | -56.35 |
| 2002-03-18 | -56.35 |
| 2002-03-15 | -54.99 |
| 2002-03-14 | -54.99 |
| 2002-03-13 | -53.63 |
| 2002-03-12 | -53.63 |
| 2002-03-11 | -54.99 |
| 2002-03-08 | -57.72 |
| 2002-03-07 | -54.99 |
| 2002-03-06 | -58.40 |
| 2002-03-05 | -57.72 |
| 2002-03-04 | -61.81 |
| 2002-03-01 | -61.81 |
| 2002-02-28 | -59.08 |
| 2002-02-27 | -59.08 |
| 2002-02-26 | -59.08 |
| 2002-02-25 | -57.72 |
| 2002-02-22 | -57.72 |
| 2002-02-21 | -57.72 |
| 2002-02-20 | -57.72 |
| 2002-02-19 | -57.72 |
| 2002-02-18 | -54.31 |
| 2002-02-15 | -54.31 |
| 2002-02-11 | -54.31 |
| 2002-02-08 | -56.35 |
| 2002-02-07 | -59.08 |
| 2002-02-06 | -59.08 |
| 2002-02-05 | -59.76 |
| 2002-02-04 | -59.76 |
| 2002-02-01 | -59.76 |
| 2002-01-31 | -59.76 |
| 2002-01-30 | -57.04 |
| 2002-01-29 | -57.04 |
| 2002-01-28 | -57.72 |
| 2002-01-25 | -56.35 |
| 2002-01-24 | -56.35 |
| 2002-01-23 | -52.26 |
| 2002-01-22 | -52.94 |
| 2002-01-21 | -54.99 |
| 2002-01-18 | -54.31 |
| 2002-01-17 | -54.99 |
| 2002-01-16 | -55.67 |
| 2002-01-15 | -53.63 |
| 2002-01-14 | -54.31 |
| 2002-01-11 | -54.99 |
| 2002-01-10 | -54.99 |
| 2002-01-09 | -59.08 |
| 2002-01-08 | -59.08 |
| 2002-01-07 | -59.76 |
| 2002-01-04 | -59.76 |
| 2002-01-03 | -63.17 |
| 2002-01-02 | -61.81 |
| 2001-12-31 | -61.81 |
| 2001-12-28 | -61.81 |
| 2001-12-27 | -62.49 |
| 2001-12-24 | -62.49 |
| 2001-12-21 | -62.49 |
| 2001-12-20 | -62.49 |
| 2001-12-19 | -63.17 |
| 2001-12-18 | -63.17 |
| 2001-12-17 | -63.17 |
| 2001-12-14 | -61.13 |
| 2001-12-13 | -63.17 |
| 2001-12-12 | -63.17 |
| 2001-12-11 | -63.17 |
| 2001-12-10 | -61.13 |
| 2001-12-07 | -63.86 |
| 2001-12-06 | -60.45 |
| 2001-12-05 | -60.45 |
| 2001-12-04 | -60.45 |
| 2001-12-03 | -57.72 |
| 2001-11-30 | -57.72 |
| 2001-11-29 | -57.72 |
| 2001-11-28 | -57.72 |
| 2001-11-27 | -57.72 |
| 2001-11-26 | -57.04 |
| 2001-11-23 | -57.04 |
| 2001-11-22 | -59.08 |
| 2001-11-21 | -61.13 |
| 2001-11-20 | -61.13 |
| 2001-11-19 | -58.40 |
| 2001-11-16 | -58.40 |
| 2001-11-15 | -59.76 |
| 2001-11-14 | -65.90 |
| 2001-11-13 | -65.22 |
| 2001-11-12 | -63.17 |
| 2001-11-09 | -65.90 |
| 2001-11-08 | -66.86 |
| 2001-11-07 | -67.67 |
| 2001-11-06 | -67.67 |
| 2001-11-05 | -67.67 |
| 2001-11-02 | -67.27 |
| 2001-11-01 | -67.27 |
| 2001-10-31 | -63.17 |
| 2001-10-30 | -63.17 |
| 2001-10-29 | -63.17 |
| 2001-10-26 | -62.49 |
| 2001-10-24 | -61.81 |
| 2001-10-23 | -61.81 |
| 2001-10-22 | -66.86 |
| 2001-10-19 | -66.86 |
| 2001-10-18 | -66.86 |
| 2001-10-17 | -65.90 |
| 2001-10-16 | -66.04 |
| 2001-10-15 | -66.04 |
| 2001-10-12 | -63.17 |
| 2001-10-11 | -63.17 |
| 2001-10-10 | -61.81 |
| 2001-10-09 | -61.81 |
| 2001-10-08 | -64.54 |
| 2001-10-05 | -64.54 |
| 2001-10-04 | -61.81 |
| 2001-10-03 | -66.86 |
| 2001-09-28 | -66.86 |
| 2001-09-27 | -67.81 |
| 2001-09-26 | -67.81 |
| 2001-09-25 | -68.90 |
| 2001-09-24 | -69.99 |
| 2001-09-21 | -69.99 |
| 2001-09-20 | -68.63 |
| 2001-09-19 | -67.27 |
| 2001-09-18 | -67.27 |
| 2001-09-17 | -64.54 |
| 2001-09-14 | -64.54 |
| 2001-09-13 | -57.72 |
| 2001-09-12 | -57.72 |
| 2001-09-11 | -52.26 |
| 2001-09-10 | -52.26 |
| 2001-09-07 | -51.58 |
| 2001-09-06 | -51.58 |
| 2001-09-05 | -59.08 |
| 2001-09-04 | -53.63 |
| 2001-09-03 | -50.90 |
| 2001-08-31 | -51.58 |
| 2001-08-30 | -50.90 |
| 2001-08-29 | -50.90 |
| 2001-08-28 | -45.44 |
| 2001-08-27 | -42.03 |
| 2001-08-24 | -42.03 |
| 2001-08-23 | -44.08 |
| 2001-08-22 | -41.35 |
| 2001-08-21 | -41.35 |
| 2001-08-20 | -41.35 |
| 2001-08-17 | -44.08 |
| 2001-08-16 | -46.12 |
| 2001-08-15 | -45.44 |
| 2001-08-14 | -45.44 |
| 2001-08-13 | -45.44 |
| 2001-08-10 | -48.17 |
| 2001-08-09 | -48.17 |
| 2001-08-08 | -46.81 |
| 2001-08-07 | -46.81 |
| 2001-08-06 | -48.17 |
| 2001-08-03 | -52.26 |
| 2001-08-02 | -52.26 |
| 2001-08-01 | -52.94 |
| 2001-07-31 | -53.63 |
| 2001-07-30 | -54.31 |
| 2001-07-27 | -54.99 |
| 2001-07-26 | -52.26 |
| 2001-07-24 | -52.26 |
| 2001-07-23 | -50.90 |
| 2001-07-20 | -50.90 |
| 2001-07-19 | -50.90 |
| 2001-07-18 | -46.81 |
| 2001-07-17 | -46.81 |
| 2001-07-16 | -46.12 |
| 2001-07-13 | -47.49 |
| 2001-07-12 | -47.49 |
| 2001-07-11 | -47.49 |
| 2001-07-10 | -49.53 |
| 2001-07-09 | -49.53 |
| 2001-07-05 | -44.08 |
| 2001-07-04 | -42.71 |
| 2001-07-03 | -39.99 |
| 2001-06-29 | -39.30 |
| 2001-06-28 | -38.62 |
| 2001-06-27 | -38.62 |
| 2001-06-26 | -37.94 |
| 2001-06-22 | -31.80 |
| 2001-06-21 | -29.08 |
| 2001-06-20 | -30.44 |
| 2001-06-19 | -35.90 |
| 2001-06-18 | -31.80 |
| 2001-06-15 | -31.80 |
| 2001-06-14 | -34.53 |
| 2001-06-13 | -32.49 |
| 2001-06-12 | -32.49 |
| 2001-06-11 | -29.08 |
| 2001-06-08 | -33.17 |
| 2001-06-07 | -31.80 |
| 2001-06-06 | -30.44 |
| 2001-06-05 | -33.17 |
| 2001-06-04 | -31.80 |
| 2001-06-01 | -33.17 |
| 2001-05-31 | -31.80 |
| 2001-05-30 | -26.35 |
| 2001-05-29 | -27.71 |
| 2001-05-28 | -19.53 |
| 2001-05-25 | -30.44 |
| 2001-05-24 | -36.58 |
| 2001-05-23 | -34.53 |
| 2001-05-22 | -34.53 |
| 2001-05-21 | -35.90 |
| 2001-05-18 | -39.30 |
| 2001-05-17 | -39.30 |
| 2001-05-16 | -40.67 |
| 2001-05-15 | -31.80 |
| 2001-05-14 | -33.17 |
| 2001-05-11 | -33.17 |
| 2001-05-10 | -33.17 |
| 2001-05-09 | -31.80 |
| 2001-05-08 | -38.62 |
| 2001-05-07 | -37.26 |
| 2001-05-04 | -34.53 |
| 2001-05-03 | -35.90 |
| 2001-05-02 | -29.08 |
| 2001-04-27 | -34.53 |
| 2001-04-26 | -31.80 |
| 2001-04-25 | -34.53 |
| 2001-04-24 | -37.26 |
| 2001-04-23 | -39.99 |
| 2001-04-20 | -39.99 |
| 2001-04-19 | -42.71 |
| 2001-04-18 | -39.99 |
| 2001-04-17 | -45.44 |
| 2001-04-12 | -42.71 |
| 2001-04-11 | -42.71 |
| 2001-04-10 | -42.71 |
| 2001-04-09 | -47.49 |
| 2001-04-06 | -45.44 |
| 2001-04-04 | -42.71 |
| 2001-04-03 | -38.62 |
| 2001-04-02 | -38.62 |
| 2001-03-30 | -41.35 |
| 2001-03-29 | -46.81 |
| 2001-03-28 | -48.17 |
| 2001-03-27 | -48.17 |
| 2001-03-26 | -46.81 |
| 2001-03-23 | -50.22 |
| 2001-03-22 | -48.17 |
| 2001-03-21 | -47.49 |
| 2001-03-20 | -48.17 |
| 2001-03-19 | -48.17 |
| 2001-03-16 | -48.17 |
| 2001-03-15 | -45.44 |
| 2001-03-14 | -45.44 |
| 2001-03-13 | -41.35 |
| 2001-03-12 | -38.62 |
| 2001-03-09 | -37.26 |
| 2001-03-08 | -35.90 |
| 2001-03-07 | -35.90 |
| 2001-03-06 | -35.90 |
| 2001-03-05 | -35.90 |
| 2001-03-02 | -31.80 |
| 2001-03-01 | -31.80 |
| 2001-02-28 | -31.80 |
| 2001-02-27 | -34.53 |
| 2001-02-26 | -37.26 |
| 2001-02-23 | -31.80 |
| 2001-02-22 | -35.21 |
| 2001-02-21 | -32.49 |
| 2001-02-20 | -32.49 |
| 2001-02-19 | -34.53 |
| 2001-02-16 | -33.17 |
| 2001-02-15 | -35.21 |
| 2001-02-14 | -30.44 |
| 2001-02-13 | -30.44 |
| 2001-02-12 | -35.90 |
| 2001-02-09 | -30.44 |
| 2001-02-08 | -31.80 |
| 2001-02-07 | -27.71 |
| 2001-02-06 | -27.71 |
| 2001-02-05 | -27.71 |
| 2001-02-02 | -27.71 |
| 2001-02-01 | -20.89 |
| 2001-01-31 | -20.89 |
| 2001-01-30 | -20.89 |
| 2001-01-29 | -24.98 |
| 2001-01-23 | -16.80 |
| 2001-01-22 | -23.62 |
| 2001-01-19 | -22.26 |
| 2001-01-18 | -22.26 |
| 2001-01-17 | -27.71 |
| 2001-01-16 | -23.62 |
| 2001-01-15 | -23.62 |
| 2001-01-12 | -22.26 |
| 2001-01-11 | -23.62 |
| 2001-01-10 | -16.80 |
| 2001-01-09 | -16.80 |
| 2001-01-08 | -11.34 |
| 2001-01-05 | -7.25 |
| 2001-01-04 | -18.16 |
| 2001-01-03 | -24.98 |
| 2001-01-02 | -18.16 |
| 2000-12-29 | -24.98 |
| 2000-12-28 | -24.98 |
| 2000-12-27 | -24.98 |
| 2000-12-22 | -24.98 |
| 2000-12-21 | -27.71 |
| 2000-12-20 | -24.98 |
| 2000-12-19 | -22.26 |
| 2000-12-18 | -18.16 |
| 2000-12-15 | -18.16 |
| 2000-12-14 | -7.25 |
| 2000-12-13 | -7.25 |
| 2000-12-12 | -11.34 |
| 2000-12-11 | -5.89 |
| 2000-12-08 | -11.34 |
| 2000-12-07 | -11.34 |
| 2000-12-06 | -7.25 |
| 2000-12-05 | -14.07 |
| 2000-12-04 | -11.34 |
| 2000-12-01 | -9.98 |
| 2000-11-30 | -16.80 |
| 2000-11-29 | -14.07 |
| 2000-11-28 | -11.34 |
| 2000-11-27 | -9.98 |
| 2000-11-24 | -9.98 |
| 2000-11-23 | -7.25 |
| 2000-11-22 | -7.25 |
| 2000-11-21 | -4.52 |
| 2000-11-20 | -7.25 |
| 2000-11-17 | -4.52 |
| 2000-11-16 | -0.43 |
| 2000-11-15 | -12.71 |
| 2000-11-14 | -9.98 |
| 2000-11-13 | -18.16 |
| 2000-11-10 | -11.34 |
| 2000-11-09 | -7.25 |
| 2000-11-08 | -1.80 |
| 2000-11-07 | 2.30 |
| 2000-11-06 | 0.93 |
| 2000-11-03 | -3.16 |
| 2000-11-02 | -7.25 |
| 2000-11-01 | -5.89 |
| 2000-10-31 | -15.44 |
| 2000-10-30 | -22.26 |
| 2000-10-27 | -16.80 |
| 2000-10-26 | -9.98 |
| 2000-10-25 | -7.25 |
| 2000-10-24 | -1.80 |
| 2000-10-23 | 6.39 |
| 2000-10-20 | -7.25 |
| 2000-10-19 | -27.71 |
| 2000-10-18 | -23.62 |
| 2000-10-17 | -20.89 |
| 2000-10-16 | -20.89 |
| 2000-10-13 | -7.25 |
| 2000-10-12 | -3.16 |
| 2000-10-11 | 6.39 |
| 2000-10-10 | 6.39 |
| 2000-10-09 | 13.21 |
| 2000-10-05 | 18.66 |
| 2000-10-04 | 13.21 |
| 2000-10-03 | 21.39 |
| 2000-09-29 | 20.03 |
| 2000-09-28 | 11.84 |
| 2000-09-27 | 14.57 |
| 2000-09-26 | 11.84 |
| 2000-09-25 | 22.75 |
| 2000-09-22 | 22.75 |
| 2000-09-21 | 28.21 |
| 2000-09-20 | 29.57 |
| 2000-09-19 | 32.30 |
| 2000-09-18 | 36.39 |
| 2000-09-15 | 36.39 |
| 2000-09-14 | 36.39 |
| 2000-09-12 | 35.15 |
| 2000-09-11 | 33.91 |
| 2000-09-08 | 38.87 |
| 2000-09-07 | 40.11 |
| 2000-09-06 | 42.59 |
| 2000-09-05 | 46.31 |
| 2000-09-04 | 56.23 |
| 2000-09-01 | 47.55 |
| 2000-08-31 | 40.11 |
| 2000-08-30 | 43.83 |
| 2000-08-29 | 48.79 |
| 2000-08-28 | 46.31 |
| 2000-08-25 | 47.55 |
| 2000-08-24 | 53.75 |
| 2000-08-23 | 52.51 |
| 2000-08-22 | 57.47 |
| 2000-08-21 | 76.07 |
| 2000-08-18 | 62.43 |
| 2000-08-17 | 41.35 |
| 2000-08-16 | 40.11 |
| 2000-08-15 | 37.63 |
| 2000-08-14 | 30.19 |
| 2000-08-11 | 40.11 |
| 2000-08-10 | 42.59 |
| 2000-08-09 | 14.07 |
| 2000-08-08 | 10.35 |
| 2000-08-07 | 12.83 |
| 2000-08-04 | 12.83 |
| 2000-08-03 | 14.07 |
| 2000-08-02 | 16.55 |
| 2000-08-01 | 23.99 |
| 2000-07-31 | 28.95 |
| 2000-07-28 | 32.67 |
| 2000-07-27 | 41.35 |
| 2000-07-26 | 47.55 |
| 2000-07-25 | 40.11 |
| 2000-07-24 | 50.03 |
| 2000-07-21 | 37.63 |
| 2000-07-20 | 50.03 |
| 2000-07-19 | 50.03 |
| 2000-07-18 | 50.03 |
| 2000-07-17 | 58.71 |
| 2000-07-14 | 58.71 |
| 2000-07-13 | 62.43 |
| 2000-07-12 | 68.63 |
| 2000-07-11 | 56.23 |
| 2000-07-10 | 56.23 |
| 2000-07-07 | 56.23 |
| 2000-07-06 | 58.71 |
| 2000-07-05 | 66.15 |
| 2000-07-04 | 68.63 |
| 2000-07-03 | 71.11 |
| 2000-06-30 | 71.11 |
| 2000-06-29 | 71.11 |
| 2000-06-28 | 68.63 |
| 2000-06-27 | 71.11 |
| 2000-06-26 | 69.87 |
| 2000-06-23 | 72.35 |
| 2000-06-22 | 78.55 |
| 2000-06-21 | 83.51 |
| 2000-06-20 | 83.51 |
| 2000-06-19 | 89.71 |
| 2000-06-16 | 94.67 |
| 2000-06-15 | 99.63 |
| 2000-06-14 | 100.87 |
| 2000-06-13 | 84.75 |
| 2000-06-12 | 90.95 |
| 2000-06-09 | 78.55 |
| 2000-06-08 | 76.07 |
| 2000-06-07 | 83.51 |
| 2000-06-05 | 82.27 |
| 2000-06-02 | 76.07 |
| 2000-06-01 | 74.83 |
| 2000-05-31 | 59.95 |
| 2000-05-30 | 45.07 |
| 2000-05-29 | 51.27 |
| 2000-05-26 | 57.47 |
| 2000-05-25 | 59.95 |
| 2000-05-24 | 78.55 |
| 2000-05-23 | 87.23 |
| 2000-05-22 | 89.71 |
| 2000-05-19 | 98.39 |
| 2000-05-18 | 97.15 |
| 2000-05-17 | 103.35 |
| 2000-05-16 | 102.11 |
| 2000-05-15 | 92.19 |
| 2000-05-12 | 99.63 |
| 2000-05-10 | 100.87 |
| 2000-05-09 | 116.99 |
| 2000-05-08 | 134.35 |
| 2000-05-05 | 136.83 |
| 2000-05-04 | 100.87 |
| 2000-05-03 | 90.95 |
| 2000-05-02 | 100.87 |
| 2000-04-28 | 79.79 |
| 2000-04-27 | 64.91 |
| 2000-04-26 | 61.19 |
| 2000-04-25 | 61.19 |
| 2000-04-20 | 73.59 |
| 2000-04-19 | 69.87 |
| 2000-04-18 | 78.55 |
| 2000-04-17 | 67.39 |
| 2000-04-14 | 135.59 |
| 2000-04-13 | 143.03 |
| 2000-04-12 | 160.39 |
| 2000-04-11 | 140.55 |
| 2000-04-10 | 145.51 |
| 2000-04-07 | 160.39 |
| 2000-04-06 | 134.35 |
| 2000-04-05 | 113.27 |
| 2000-04-03 | 141.79 |
| 2000-03-31 | 206.89 |
| 2000-03-30 | 259.58 |
| 2000-03-29 | 259.58 |
| 2000-03-28 | 259.58 |
| 2000-03-27 | 281.28 |
| 2000-03-24 | 262.68 |
| 2000-03-23 | 194.49 |
| 2000-03-22 | 172.79 |
| 2000-03-21 | 185.19 |
| 2000-03-20 | 206.89 |
| 2000-03-17 | 194.49 |
| 2000-03-16 | 172.79 |
| 2000-03-15 | 203.79 |
| 2000-03-14 | 209.99 |
| 2000-03-13 | 222.38 |
| 2000-03-10 | 213.09 |
| 2000-03-09 | 240.98 |
| 2000-03-08 | 253.38 |
| 2000-03-07 | 281.28 |
| 2000-03-06 | 309.18 |
| 2000-03-03 | 371.18 |
| 2000-03-02 | 423.88 |
| 2000-03-01 | 423.88 |
| 2000-02-29 | 423.88 |
| 2000-02-28 | 423.88 |
| 2000-02-25 | 423.88 |
| 2000-02-24 | 392.88 |
| 2000-02-23 | 371.18 |
| 2000-02-22 | 371.18 |
| 2000-02-21 | 408.38 |
| 2000-02-18 | 392.88 |
| 2000-02-17 | 358.78 |
| 2000-02-16 | 293.68 |
| 2000-02-15 | 244.08 |
| 2000-02-14 | 222.38 |
| 2000-02-11 | 178.99 |
| 2000-02-10 | 157.29 |
| 2000-02-09 | 157.29 |
| 2000-02-08 | 151.09 |
| 2000-02-03 | 135.59 |
| 2000-02-02 | 114.51 |
| 2000-02-01 | 113.27 |
| 2000-01-31 | 113.27 |
| 2000-01-28 | 120.71 |
| 2000-01-27 | 121.95 |
| 2000-01-26 | 136.83 |
| 2000-01-25 | 119.47 |
| 2000-01-24 | 114.51 |
| 2000-01-21 | 120.71 |
| 2000-01-20 | 119.47 |
| 2000-01-19 | 115.75 |
| 2000-01-18 | 129.39 |
| 2000-01-17 | 128.15 |
| 2000-01-14 | 123.19 |
| 2000-01-13 | 139.31 |
| 2000-01-12 | 154.19 |
| 2000-01-11 | 160.39 |
| 2000-01-10 | 139.31 |
| 2000-01-07 | 112.03 |
| 2000-01-06 | 83.51 |
| 2000-01-05 | 147.99 |
| 2000-01-04 | 194.49 |
| 2000-01-03 | 222.38 |
| 1999-12-30 | 250.28 |
| 1999-12-29 | 216.19 |
| 1999-12-28 | 197.59 |
| 1999-12-24 | 113.27 |
| 1999-12-23 | 95.91 |
| 1999-12-22 | 97.15 |
| 1999-12-21 | 52.51 |
| 1999-12-20 | 58.71 |
| 1999-12-17 | 63.67 |
| 1999-12-16 | 58.71 |
| 1999-12-15 | 59.95 |
| 1999-12-14 | 67.39 |
| 1999-12-13 | 69.87 |
| 1999-12-10 | 62.43 |
| 1999-12-09 | 72.35 |
| 1999-12-08 | 73.59 |
| 1999-12-07 | 73.59 |
| 1999-12-06 | 74.83 |
| 1999-12-03 | 103.35 |
| 1999-12-02 | 114.51 |
| 1999-12-01 | 71.11 |
| 1999-11-30 | 66.15 |
| 1999-11-29 | 61.19 |
| 1999-11-26 | 98.39 |
| 1999-11-25 | 141.79 |
| 1999-11-24 | 141.79 |
| 1999-11-23 | 141.79 |
| 1999-11-22 | 125.67 |
| 1999-11-19 | 112.03 |
| 1999-11-18 | 114.51 |
| 1999-11-17 | 100.87 |
| 1999-11-16 | 95.91 |
| 1999-11-15 | 88.47 |
| 1999-11-12 | 88.47 |
| 1999-11-11 | 89.71 |
| 1999-11-10 | 88.47 |
| 1999-11-09 | 92.19 |
| 1999-11-08 | 88.47 |
| 1999-11-05 | 85.99 |
| 1999-11-04 | 85.99 |
| 1999-11-03 | 85.99 |
| 1999-11-02 | 82.27 |
| 1999-11-01 | 85.99 |
| 1999-10-29 | 90.95 |
| 1999-10-28 | 89.71 |
| 1999-10-27 | 95.91 |
| 1999-10-26 | 94.67 |
| 1999-10-25 | 95.91 |
| 1999-10-22 | 89.71 |
| 1999-10-21 | 72.35 |
| 1999-10-20 | 63.67 |
| 1999-10-19 | 57.47 |
| 1999-10-15 | 88.47 |
| 1999-10-14 | 103.35 |
| 1999-10-13 | 109.55 |
| 1999-10-12 | 104.59 |
| 1999-10-11 | 110.79 |
| 1999-10-08 | 88.47 |
| 1999-10-07 | 81.03 |
| 1999-10-06 | 72.35 |
| 1999-10-05 | 72.35 |
| 1999-10-04 | 76.07 |
| 1999-09-30 | 78.55 |
| 1999-09-29 | 73.59 |
| 1999-09-28 | 76.07 |
| 1999-09-27 | 78.55 |
| 1999-09-24 | 85.99 |
| 1999-09-23 | 71.11 |
| 1999-09-22 | 62.43 |
| 1999-09-21 | 77.31 |
| 1999-09-20 | 83.51 |
| 1999-09-17 | 85.99 |
| 1999-09-15 | 83.51 |
| 1999-09-14 | 64.91 |
| 1999-09-13 | 52.51 |
| 1999-09-10 | 40.11 |
| 1999-09-09 | 2.92 |
| 1999-09-08 | 4.16 |
| 1999-09-07 | 6.63 |
| 1999-09-06 | 10.35 |
| 1999-09-03 | -0.80 |
| 1999-09-02 | 0.44 |
| 1999-09-01 | 0.44 |
| 1999-08-31 | 0.44 |
| 1999-08-30 | 2.92 |
| 1999-08-27 | 9.11 |
| 1999-08-26 | 0.44 |
| 1999-08-25 | -0.80 |
| 1999-08-24 | -0.80 |
| 1999-08-23 | -4.52 |
| 1999-08-20 | -3.28 |
| 1999-08-19 | 4.16 |
| 1999-08-18 | -2.04 |
| 1999-08-17 | -0.80 |
| 1999-08-16 | -0.80 |
| 1999-08-13 | -7.00 |
| 1999-08-12 | -4.52 |
| 1999-08-11 | -3.28 |
| 1999-08-10 | -3.28 |
| 1999-08-09 | 5.40 |
| 1999-08-06 | 23.99 |
| 1999-08-05 | 23.99 |
| 1999-08-04 | 33.91 |
| 1999-08-03 | 27.71 |
| 1999-08-02 | 27.71 |
| 1999-07-30 | 28.95 |
| 1999-07-29 | 17.79 |
| 1999-07-28 | 11.59 |
| 1999-07-27 | 19.03 |
| 1999-07-26 | -0.80 |
| 1999-07-23 | 1.68 |
| 1999-07-22 | 11.59 |
| 1999-07-21 | 20.27 |
| 1999-07-20 | 30.19 |
| 1999-07-19 | 35.15 |
| 1999-07-16 | 33.91 |
| 1999-07-15 | 40.11 |
| 1999-07-14 | 38.87 |
| 1999-07-13 | 43.83 |
| 1999-07-12 | 28.95 |
| 1999-07-09 | 31.43 |
| 1999-07-08 | 27.71 |
| 1999-07-07 | 41.35 |
| 1999-07-06 | 40.11 |
| 1999-07-05 | 37.63 |
| 1999-07-02 | 22.75 |
| 1999-06-30 | 5.40 |
| 1999-06-29 | 0.44 |
| 1999-06-28 | -10.72 |
| 1999-06-25 | -24.36 |
| 1999-06-24 | -21.88 |
| 1999-06-23 | -24.36 |
| 1999-06-22 | -19.40 |
| 1999-06-21 | -21.88 |
| 1999-06-17 | -23.12 |
| 1999-06-16 | -35.52 |
| 1999-06-15 | -35.52 |
| 1999-06-14 | -35.52 |
| 1999-06-11 | -46.68 |
| 1999-06-10 | -49.16 |
| 1999-06-09 | -47.92 |
| 1999-06-08 | -40.48 |
| 1999-06-07 | -73.96 |
| 1999-06-04 | -74.95 |
| 1999-06-03 | -75.20 |
| 1999-06-02 | -75.45 |
| 1999-06-01 | -76.32 |
| 1999-05-31 | -76.32 |
| 1999-05-28 | -76.32 |
| 1999-05-27 | -76.32 |
| 1999-05-26 | -76.32 |
| 1999-05-25 | -76.32 |
| 1999-05-24 | -76.32 |
| 1999-05-21 | -76.32 |
| 1999-05-20 | -76.32 |
| 1999-05-19 | -76.32 |
| 1999-05-18 | -76.32 |
| 1999-05-17 | -76.32 |
| 1999-05-14 | -76.32 |
| 1999-05-13 | -76.32 |
| 1999-05-12 | -76.32 |
| 1999-05-11 | -76.32 |
| 1999-05-10 | -76.32 |
| 1999-05-07 | -76.32 |
| 1999-05-06 | -76.32 |
| 1999-05-05 | -76.32 |
| 1999-05-04 | -76.44 |
| 1999-05-03 | -76.44 |
| 1999-04-30 | -76.44 |
| 1999-04-29 | -76.44 |
| 1999-04-28 | -76.44 |
| 1999-04-27 | -76.44 |
| 1999-04-26 | -76.44 |
| 1999-04-23 | -76.44 |
| 1999-04-22 | -76.44 |
| 1999-04-21 | -76.44 |
| 1999-04-20 | -76.44 |
| 1999-04-19 | -76.44 |
| 1999-04-16 | -76.44 |
| 1999-04-15 | -75.33 |
| 1999-04-14 | -75.33 |
| 1999-04-13 | -75.33 |
| 1999-04-12 | -75.33 |
| 1999-04-09 | -75.33 |
| 1999-04-08 | -75.45 |
| 1999-04-07 | -75.45 |
| 1999-04-01 | -75.45 |
| 1999-03-31 | -75.70 |
| 1999-03-30 | -77.68 |
| 1999-03-29 | -74.21 |
| 1999-03-26 | -74.21 |
| 1999-03-25 | -74.21 |
| 1999-03-24 | -74.21 |
| 1999-03-23 | -74.21 |
| 1999-03-22 | -74.21 |
| 1999-03-19 | -74.21 |
| 1999-03-18 | -74.21 |
| 1999-03-17 | -74.21 |
| 1999-03-16 | -74.21 |
| 1999-03-15 | -75.20 |
| 1999-03-12 | -75.20 |
| 1999-03-11 | -75.20 |
| 1999-03-10 | -75.20 |
| 1999-03-09 | -75.20 |
| 1999-03-08 | -75.20 |
| 1999-03-05 | -75.20 |
| 1999-03-04 | -75.20 |
| 1999-03-03 | -73.96 |
| 1999-03-02 | -70.24 |
| 1999-03-01 | -70.24 |
| 1999-02-26 | -70.24 |
| 1999-02-25 | -70.24 |
| 1999-02-24 | -70.24 |
| 1999-02-23 | -70.24 |
| 1999-02-22 | -69.25 |
| 1999-02-19 | -69.25 |
| 1999-02-15 | -75.45 |
| 1999-02-12 | -70.24 |
| 1999-02-11 | -70.24 |
| 1999-02-10 | -70.24 |
| 1999-02-09 | -70.24 |
| 1999-02-08 | -70.24 |
| 1999-02-05 | -70.24 |
| 1999-02-04 | -70.24 |
| 1999-02-03 | -70.24 |
| 1999-02-02 | -70.24 |
| 1999-02-01 | -70.24 |
| 1999-01-29 | -70.24 |
| 1999-01-28 | -70.24 |
| 1999-01-27 | -70.24 |
| 1999-01-26 | -54.74 |
| 1999-01-25 | -54.74 |
| 1999-01-22 | -54.74 |
| 1999-01-21 | -54.74 |
| 1999-01-20 | -54.74 |
| 1999-01-19 | -54.74 |
| 1999-01-18 | -54.74 |
| 1999-01-15 | -54.74 |
| 1999-01-14 | -54.74 |
| 1999-01-13 | -54.74 |
| 1999-01-12 | -54.74 |
| 1999-01-11 | -54.74 |
| 1999-01-08 | -54.74 |
| 1999-01-07 | -54.74 |
| 1999-01-06 | -54.74 |
| 1999-01-05 | -54.74 |
| 1999-01-04 | -53.50 |
| 1998-12-31 | -60.94 |
| 1998-12-30 | -60.94 |
| 1998-12-29 | -60.94 |
| 1998-12-28 | -60.94 |
| 1998-12-24 | -60.94 |
| 1998-12-23 | -60.94 |
| 1998-12-22 | -60.94 |
| 1998-12-21 | -60.94 |
| 1998-12-18 | -60.94 |
| 1998-12-17 | -60.94 |
| 1998-12-16 | -60.94 |
| 1998-12-15 | -60.94 |
| 1998-12-14 | -60.94 |
| 1998-12-11 | -60.94 |
| 1998-12-10 | -60.94 |
| 1998-12-09 | -60.94 |
| 1998-12-08 | -62.80 |
| 1998-12-07 | -62.80 |
| 1998-12-04 | -65.90 |
| 1998-12-03 | -67.76 |
| 1998-12-02 | -67.76 |
| 1998-12-01 | -67.76 |
| 1998-11-30 | -67.76 |
| 1998-11-27 | -67.76 |
| 1998-11-26 | -69.25 |
| 1998-11-25 | -69.50 |
| 1998-11-24 | -69.00 |
| 1998-11-23 | -69.00 |
| 1998-11-20 | -69.00 |
| 1998-11-19 | -69.00 |
| 1998-11-18 | -69.00 |
| 1998-11-17 | -69.00 |
| 1998-11-16 | -69.00 |
| 1998-11-13 | -69.00 |
| 1998-11-12 | -69.00 |
| 1998-11-11 | -69.00 |
| 1998-11-10 | -69.00 |
| 1998-11-09 | -69.00 |
| 1998-11-06 | -69.00 |
| 1998-11-05 | -69.00 |
| 1998-11-04 | -69.00 |
| 1998-11-03 | -69.00 |
| 1998-11-02 | -69.50 |
| 1998-10-30 | -69.50 |
| 1998-10-29 | -69.50 |
| 1998-10-27 | -69.00 |
| 1998-10-26 | -67.76 |
| 1998-10-23 | -67.14 |
| 1998-10-22 | -64.66 |
| 1998-10-21 | -64.04 |
| 1998-10-20 | -63.42 |
| 1998-10-19 | -63.42 |
| 1998-10-16 | -61.56 |
| 1998-10-15 | -61.56 |
| 1998-10-14 | -67.14 |
| 1998-10-13 | -69.25 |
| 1998-10-12 | -72.72 |
| 1998-10-09 | -72.60 |
| 1998-10-08 | -73.96 |
| 1998-10-07 | -73.59 |
| 1998-10-05 | -73.59 |
| 1998-09-30 | -73.59 |
| 1998-09-29 | -74.58 |
| 1998-09-28 | -74.58 |
| 1998-09-25 | -74.58 |
| 1998-09-24 | -74.58 |
| 1998-09-23 | -73.34 |
| 1998-09-22 | -73.34 |
| 1998-09-21 | -72.97 |
| 1998-09-18 | -73.09 |
| 1998-09-17 | -75.08 |
| 1998-09-16 | -76.07 |
| 1998-09-15 | -77.06 |
| 1998-09-14 | -76.69 |
| 1998-09-11 | -74.58 |
| 1998-09-10 | -74.58 |
| 1998-09-09 | -74.58 |
| 1998-09-08 | -73.96 |
| 1998-09-07 | -73.96 |
| 1998-09-04 | -73.96 |
| 1998-09-03 | -73.96 |
| 1998-09-02 | -73.96 |
| 1998-09-01 | -73.96 |
| 1998-08-31 | -73.96 |
| 1998-08-28 | -73.96 |
| 1998-08-27 | -73.96 |
| 1998-08-26 | -73.22 |
| 1998-08-25 | -73.22 |
| 1998-08-24 | -73.22 |
| 1998-08-21 | -73.22 |
| 1998-08-20 | -73.22 |
| 1998-08-19 | -73.22 |
| 1998-08-18 | -73.22 |
| 1998-08-14 | -73.22 |
| 1998-08-13 | -73.22 |
| 1998-08-12 | -73.22 |
| 1998-08-11 | -73.22 |
| 1998-08-10 | -73.22 |
| 1998-08-07 | -73.22 |
| 1998-08-06 | -73.22 |
| 1998-08-05 | -73.22 |
| 1998-08-04 | -73.22 |
| 1998-08-03 | -73.22 |
| 1998-07-31 | -73.22 |
| 1998-07-30 | -73.22 |
| 1998-07-29 | -73.22 |
| 1998-07-28 | -73.22 |
| 1998-07-27 | -73.22 |
| 1998-07-24 | -72.72 |
| 1998-07-23 | -71.48 |
| 1998-07-22 | -71.48 |
| 1998-07-21 | -70.37 |
| 1998-07-20 | -70.24 |
| 1998-07-17 | -69.62 |
| 1998-07-16 | -69.62 |
| 1998-07-15 | -69.62 |
| 1998-07-14 | -69.00 |
| 1998-07-13 | -69.00 |
| 1998-07-10 | -69.00 |
| 1998-07-09 | -69.00 |
| 1998-07-08 | -69.00 |
| 1998-07-07 | -69.00 |
| 1998-07-06 | -69.00 |
| 1998-07-03 | -69.00 |
| 1998-07-02 | -69.00 |
| 1998-06-30 | -69.00 |
| 1998-06-29 | -69.00 |
| 1998-06-26 | -69.00 |
| 1998-06-25 | -69.00 |
| 1998-06-24 | -69.00 |
| 1998-06-23 | -69.00 |
| 1998-06-22 | -69.00 |
| 1998-06-19 | -69.00 |
| 1998-06-18 | -69.00 |
| 1998-06-17 | -69.00 |
| 1998-06-16 | -69.00 |
| 1998-06-15 | -69.00 |
| 1998-06-12 | -69.00 |
| 1998-06-11 | -69.00 |
| 1998-06-10 | -69.00 |
| 1998-06-09 | -64.04 |
| 1998-06-08 | -64.04 |
| 1998-06-05 | -64.04 |
| 1998-06-04 | -64.04 |
| 1998-06-03 | -64.04 |
| 1998-06-02 | -64.04 |
| 1998-06-01 | -64.04 |
| 1998-05-29 | -64.04 |
| 1998-05-28 | -64.04 |
| 1998-05-27 | -64.04 |
| 1998-05-26 | -64.04 |
| 1998-05-25 | -64.04 |
| 1998-05-22 | -64.04 |
| 1998-05-21 | -64.04 |
| 1998-05-20 | -64.04 |
| 1998-05-19 | -64.04 |
| 1998-05-18 | -64.04 |
| 1998-05-15 | -64.04 |
| 1998-05-14 | -64.04 |
| 1998-05-13 | -64.04 |
| 1998-05-12 | -64.04 |
| 1998-05-11 | -64.04 |
| 1998-05-08 | -64.04 |
| 1998-05-07 | -64.04 |
| 1998-05-06 | -64.04 |
| 1998-05-05 | -64.04 |
| 1998-05-04 | -62.80 |
| 1998-05-01 | -60.32 |
| 1998-04-30 | -61.56 |
| 1998-04-29 | -61.56 |
| 1998-04-28 | -61.56 |
| 1998-04-27 | -61.56 |
| 1998-04-24 | -61.56 |
| 1998-04-23 | -62.80 |
| 1998-04-22 | -62.80 |
| 1998-04-21 | -62.80 |
| 1998-04-20 | -60.32 |
| 1998-04-17 | -60.32 |
| 1998-04-16 | -57.84 |
| 1998-04-15 | -55.36 |
| 1998-04-14 | -55.36 |
| 1998-04-09 | -55.36 |
| 1998-04-08 | -54.74 |
| 1998-04-07 | -56.60 |
| 1998-04-03 | -56.60 |
| 1998-04-02 | -56.60 |
| 1998-04-01 | -56.60 |
| 1998-03-31 | -56.60 |
| 1998-03-30 | -56.60 |
| 1998-03-27 | -56.60 |
| 1998-03-26 | -55.36 |
| 1998-03-25 | -55.36 |
| 1998-03-24 | -55.36 |
| 1998-03-23 | -55.36 |
| 1998-03-20 | -55.36 |
| 1998-03-19 | -55.36 |
| 1998-03-18 | -55.36 |
| 1998-03-17 | -56.60 |
| 1998-03-16 | -57.84 |
| 1998-03-13 | -57.84 |
| 1998-03-12 | -57.84 |
| 1998-03-11 | -57.84 |
| 1998-03-10 | -57.84 |
| 1998-03-09 | -57.84 |
| 1998-03-06 | -57.84 |
| 1998-03-05 | -57.84 |
| 1998-03-04 | -57.84 |
| 1998-03-03 | -57.84 |
| 1998-03-02 | -57.84 |
| 1998-02-27 | -57.84 |
| 1998-02-26 | -57.84 |
| 1998-02-25 | -57.84 |
| 1998-02-24 | -57.84 |
| 1998-02-23 | -57.84 |
| 1998-02-20 | -57.84 |
| 1998-02-19 | -57.84 |
| 1998-02-18 | -57.84 |
| 1998-02-17 | -57.84 |
| 1998-02-16 | -57.84 |
| 1998-02-13 | -55.98 |
| 1998-02-12 | -55.98 |
| 1998-02-11 | -55.98 |
| 1998-02-10 | -55.98 |
| 1998-02-09 | -54.74 |
| 1998-02-06 | -59.08 |
| 1998-02-05 | -59.08 |
| 1998-02-04 | -59.08 |
| 1998-02-03 | -59.08 |
| 1998-02-02 | -59.08 |
| 1998-01-27 | -59.08 |
| 1998-01-26 | -59.08 |
| 1998-01-23 | -59.08 |
| 1998-01-22 | -61.56 |
| 1998-01-21 | -62.80 |
| 1998-01-20 | -62.80 |
| 1998-01-19 | -62.80 |
| 1998-01-16 | -62.80 |
| 1998-01-15 | -62.80 |
| 1998-01-14 | -62.80 |
| 1998-01-13 | -66.52 |
| 1998-01-12 | -66.52 |
| 1998-01-09 | -63.42 |
| 1998-01-08 | -62.80 |
| 1998-01-07 | -50.40 |
| 1998-01-06 | -49.16 |
| 1998-01-05 | -47.92 |
| 1998-01-02 | -47.92 |
| 1997-12-31 | -47.92 |
| 1997-12-30 | -47.92 |
| 1997-12-29 | -47.92 |
| 1997-12-24 | -47.92 |
| 1997-12-23 | -47.92 |
| 1997-12-22 | -47.92 |
| 1997-12-19 | -45.44 |
| 1997-12-18 | -45.44 |
| 1997-12-17 | -45.44 |
| 1997-12-16 | -40.48 |
| 1997-12-15 | -40.48 |
| 1997-12-12 | -39.24 |
| 1997-12-11 | -40.48 |
| 1997-12-10 | -30.56 |
| 1997-12-09 | -31.80 |
| 1997-12-08 | -41.72 |
| 1997-12-05 | -40.48 |
| 1997-12-04 | -42.96 |
| 1997-12-03 | -42.96 |
| 1997-12-02 | -41.10 |
| 1997-12-01 | -42.34 |
| 1997-11-28 | -42.96 |
| 1997-11-27 | -40.48 |
| 1997-11-26 | -38.00 |
| 1997-11-25 | -38.00 |
| 1997-11-24 | -38.00 |
| 1997-11-21 | -38.00 |
| 1997-11-20 | -38.00 |
| 1997-11-19 | -30.56 |
| 1997-11-18 | -30.56 |
| 1997-11-17 | -30.56 |
| 1997-11-14 | -21.88 |
| 1997-11-13 | -21.88 |
| 1997-11-12 | -21.88 |
| 1997-11-11 | -21.88 |
| 1997-11-10 | -21.88 |
| 1997-11-07 | -21.88 |
| 1997-11-06 | -21.88 |
| 1997-11-05 | -15.68 |
| 1997-11-04 | -15.68 |
| 1997-11-03 | -7.00 |
| 1997-10-31 | -10.72 |
| 1997-10-30 | 0.44 |
| 1997-10-29 | -30.56 |
| 1997-10-28 | 11.59 |
| 1997-10-27 | 36.39 |
| 1997-10-24 | 48.79 |
| 1997-10-23 | 48.79 |
| 1997-10-22 | 73.59 |
| 1997-10-21 | 67.39 |
| 1997-10-20 | 67.39 |
| 1997-10-17 | 67.39 |
| 1997-10-16 | 61.19 |
| 1997-10-15 | 73.59 |
| 1997-10-14 | 88.47 |
| 1997-10-13 | 88.47 |
| 1997-10-09 | 89.71 |
| 1997-10-08 | 89.71 |
| 1997-10-07 | 90.95 |
| 1997-10-06 | 85.99 |
| 1997-10-03 | 85.99 |
| 1997-09-30 | 98.39 |
| 1997-09-29 | 104.59 |
| 1997-09-26 | 104.59 |
| 1997-09-25 | 104.59 |
| 1997-09-24 | 104.59 |
| 1997-09-23 | 104.59 |
| 1997-09-22 | 104.59 |
| 1997-09-19 | 110.79 |
| 1997-09-18 | 110.79 |
| 1997-09-16 | 110.79 |
| 1997-09-15 | 110.79 |
| 1997-09-12 | 94.67 |
| 1997-09-11 | 94.67 |
| 1997-09-10 | 95.87 |
| 1997-09-09 | 95.87 |
| 1997-09-08 | 87.46 |
| 1997-09-05 | 92.27 |
| 1997-09-04 | 92.27 |
| 1997-09-03 | 116.30 |
| 1997-09-02 | 113.90 |
| 1997-09-01 | 127.12 |
| 1997-08-29 | 158.36 |
| 1997-08-28 | 128.32 |
| 1997-08-27 | 103.08 |
| 1997-08-26 | 88.66 |
| 1997-08-25 | 74.24 |
| 1997-08-22 | 56.22 |
| 1997-08-21 | 38.19 |
| 1997-08-20 | 38.19 |
| 1997-08-19 | 38.19 |
| 1997-08-15 | 38.19 |
| 1997-08-14 | 33.39 |
| 1997-08-13 | 33.39 |
| 1997-08-12 | 33.39 |
| 1997-08-11 | 29.78 |
| 1997-08-08 | 27.38 |
| 1997-08-07 | 24.97 |
| 1997-08-06 | 24.97 |
| 1997-08-05 | 27.38 |
| 1997-08-04 | 32.18 |
| 1997-08-01 | 32.18 |
| 1997-07-31 | 32.18 |
| 1997-07-30 | 32.18 |
| 1997-07-29 | 36.99 |
| 1997-07-28 | 32.18 |
| 1997-07-25 | 39.39 |
| 1997-07-24 | 44.20 |
| 1997-07-23 | 44.20 |
| 1997-07-22 | 49.01 |
| 1997-07-21 | 49.01 |
| 1997-07-18 | 49.01 |
| 1997-07-17 | 49.01 |
| 1997-07-16 | 49.01 |
| 1997-07-15 | 49.01 |
| 1997-07-14 | 49.01 |
| 1997-07-11 | 49.01 |
| 1997-07-10 | 49.01 |
| 1997-07-09 | 49.01 |
| 1997-07-08 | 49.01 |
| 1997-07-07 | 49.01 |
| 1997-07-04 | 49.01 |
| 1997-07-03 | 51.41 |
| 1997-06-27 | 53.81 |
| 1997-06-26 | 55.02 |
| 1997-06-25 | 55.02 |
| 1997-06-24 | 55.02 |
| 1997-06-23 | 53.81 |
| 1997-06-20 | 67.03 |
| 1997-06-19 | 41.80 |
| 1997-06-18 | 44.20 |
| 1997-06-17 | 44.20 |
| 1997-06-16 | 44.20 |
| 1997-06-13 | 44.20 |
| 1997-06-12 | 44.20 |
| 1997-06-11 | 49.01 |
| 1997-06-10 | 49.01 |
| 1997-06-06 | 49.01 |
| 1997-06-05 | 50.21 |
| 1997-06-04 | 50.21 |
| 1997-06-03 | 50.21 |
| 1997-06-02 | 50.21 |
| 1997-05-30 | 50.21 |
| 1997-05-29 | 51.41 |
| 1997-05-28 | 51.41 |
| 1997-05-27 | 50.21 |
| 1997-05-26 | 50.21 |
| 1997-05-23 | 52.61 |
| 1997-05-22 | 52.61 |
| 1997-05-21 | 52.61 |
| 1997-05-20 | 49.01 |
| 1997-05-19 | 50.21 |
| 1997-05-16 | 49.01 |
| 1997-05-15 | 49.01 |
| 1997-05-14 | 49.01 |
| 1997-05-13 | 49.01 |
| 1997-05-12 | 44.20 |
| 1997-05-09 | 51.41 |
| 1997-05-08 | 51.41 |
| 1997-05-07 | 44.20 |
| 1997-05-06 | 44.20 |
| 1997-05-05 | 44.20 |
| 1997-05-02 | 44.20 |
| 1997-05-01 | 39.39 |
| 1997-04-30 | 44.20 |
| 1997-04-29 | 45.40 |
| 1997-04-28 | 49.01 |
| 1997-04-25 | 47.81 |
| 1997-04-24 | 51.41 |
| 1997-04-23 | 46.60 |
| 1997-04-22 | 41.80 |
| 1997-04-21 | 40.60 |
| 1997-04-18 | 35.79 |
| 1997-04-17 | 26.18 |
| 1997-04-16 | 27.38 |
| 1997-04-15 | 27.38 |
| 1997-04-14 | 27.38 |
| 1997-04-11 | 30.98 |
| 1997-04-10 | 32.18 |
| 1997-04-09 | 32.18 |
| 1997-04-08 | 30.98 |
| 1997-04-07 | 32.18 |
| 1997-04-04 | 30.98 |
| 1997-04-03 | 30.98 |
| 1997-04-02 | 29.78 |
| 1997-04-01 | 32.18 |
| 1997-03-27 | 32.18 |
| 1997-03-26 | 32.18 |
| 1997-03-25 | 33.39 |
| 1997-03-24 | 33.39 |
| 1997-03-21 | 29.78 |
| 1997-03-20 | 29.78 |
| 1997-03-19 | 35.79 |
| 1997-03-18 | 38.19 |
| 1997-03-17 | 38.19 |
| 1997-03-14 | 28.58 |
| 1997-03-13 | 28.58 |
| 1997-03-12 | 27.38 |
| 1997-03-11 | 27.38 |
| 1997-03-10 | 32.18 |
| 1997-03-07 | 34.59 |
| 1997-03-06 | 36.99 |
| 1997-03-05 | 41.80 |
| 1997-03-04 | 44.20 |
| 1997-03-03 | 50.21 |
| 1997-02-28 | 56.22 |
| 1997-02-27 | 56.22 |
| 1997-02-26 | 39.39 |
| 1997-02-25 | 35.79 |
| 1997-02-24 | 32.18 |
| 1997-02-21 | 23.77 |
| 1997-02-20 | 18.97 |
| 1997-02-19 | 20.17 |
| 1997-02-18 | 18.97 |
| 1997-02-17 | 20.17 |
| 1997-02-14 | 20.17 |
| 1997-02-13 | 26.18 |
| 1997-02-12 | 32.18 |
| 1997-02-11 | 28.58 |
| 1997-02-10 | 30.98 |
| 1997-02-05 | 29.78 |
| 1997-02-04 | 36.99 |
| 1997-02-03 | 44.20 |
| 1997-01-31 | 43.00 |
| 1997-01-30 | 55.02 |
| 1997-01-29 | 45.40 |
| 1997-01-28 | 33.39 |
| 1997-01-27 | 14.16 |
| 1997-01-24 | 21.37 |
| 1997-01-23 | 6.95 |
| 1997-01-22 | -0.26 |
| 1997-01-21 | 0.94 |
| 1997-01-20 | 2.14 |
| 1997-01-17 | 2.14 |
| 1997-01-16 | -0.26 |
| 1997-01-15 | 2.14 |
| 1997-01-14 | 2.14 |
| 1997-01-13 | 2.14 |
| 1997-01-10 | -0.26 |
| 1997-01-09 | -0.26 |
| 1997-01-08 | 3.34 |
| 1997-01-07 | 4.55 |
| 1997-01-06 | 8.15 |
| 1997-01-03 | -2.66 |
| 1997-01-02 | -2.66 |
| 1996-12-31 | 3.34 |
| 1996-12-30 | -1.46 |
| 1996-12-27 | -3.87 |
| 1996-12-24 | -3.87 |
| 1996-12-23 | -7.47 |
| 1996-12-20 | -3.87 |
| 1996-12-19 | -3.87 |
| 1996-12-18 | -2.66 |
| 1996-12-17 | -3.87 |
| 1996-12-16 | 3.34 |
| 1996-12-13 | 3.34 |
| 1996-12-12 | 3.34 |
| 1996-12-11 | 6.95 |
| 1996-12-10 | 10.55 |
| 1996-12-09 | 2.14 |
| 1996-12-06 | -11.08 |
| 1996-12-05 | -6.27 |
| 1996-12-04 | -6.27 |
| 1996-12-03 | -5.07 |
| 1996-12-02 | -5.07 |
| 1996-11-29 | -6.27 |
| 1996-11-28 | -3.87 |
| 1996-11-27 | -1.46 |
| 1996-11-26 | -1.46 |
| 1996-11-25 | -0.26 |
| 1996-11-22 | -0.26 |
| 1996-11-21 | 0.94 |
| 1996-11-20 | 0.94 |
| 1996-11-19 | 5.75 |
| 1996-11-18 | 3.34 |
| 1996-11-15 | 4.55 |
| 1996-11-14 | 8.15 |
| 1996-11-13 | 6.95 |
| 1996-11-12 | 11.76 |
| 1996-11-11 | 20.17 |
| 1996-11-08 | 23.77 |
| 1996-11-07 | 34.59 |
| 1996-11-06 | 34.59 |
| 1996-11-05 | 24.97 |
| 1996-11-04 | 23.77 |
| 1996-11-01 | 27.38 |
| 1996-10-31 | 33.39 |
| 1996-10-30 | 28.58 |
| 1996-10-29 | 50.21 |
| 1996-10-28 | 43.00 |
| 1996-10-25 | 24.97 |
| 1996-10-24 | 22.57 |
| 1996-10-23 | 15.36 |
| 1996-10-22 | 2.14 |
| 1996-10-18 | -2.66 |
| 1996-10-17 | -5.07 |
| 1996-10-16 | -5.07 |
| 1996-10-15 | -3.87 |
| 1996-10-14 | -3.87 |
| 1996-10-11 | -3.87 |
| 1996-10-10 | -3.87 |
| 1996-10-09 | -5.07 |
| 1996-10-08 | -2.66 |
| 1996-10-07 | -2.66 |
| 1996-10-04 | -5.07 |
| 1996-10-03 | -3.87 |
| 1996-10-02 | -2.66 |
| 1996-10-01 | -3.87 |
| 1996-09-30 | -3.87 |
| 1996-09-27 | -1.46 |
| 1996-09-26 | -3.87 |
| 1996-09-25 | -3.87 |
| 1996-09-24 | -3.87 |
| 1996-09-23 | -0.26 |
| 1996-09-20 | -2.66 |
| 1996-09-19 | -1.46 |
| 1996-09-18 | 2.14 |
| 1996-09-17 | 3.34 |
| 1996-09-16 | 3.34 |
| 1996-09-13 | 4.55 |
| 1996-09-12 | 3.41 |
| 1996-09-11 | 1.14 |
| 1996-09-10 | 2.27 |
| 1996-09-09 | 2.27 |
| 1996-09-06 | 3.41 |
| 1996-09-05 | 4.55 |
| 1996-09-04 | 4.55 |
| 1996-09-03 | 2.27 |
| 1996-09-02 | 5.68 |
| 1996-08-30 | 6.82 |
| 1996-08-29 | 6.82 |
| 1996-08-28 | 9.09 |
| 1996-08-27 | 9.09 |
| 1996-08-23 | 10.23 |
| 1996-08-22 | 4.55 |
| 1996-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy