Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2026-02-06 | 2,240.71 |
| 2026-02-05 | 2,229.70 |
| 2026-02-04 | 2,224.19 |
| 2026-02-03 | 2,240.71 |
| 2026-02-02 | 2,213.17 |
| 2026-01-30 | 2,284.77 |
| 2026-01-29 | 2,323.33 |
| 2026-01-28 | 2,240.71 |
| 2026-01-27 | 2,235.20 |
| 2026-01-26 | 2,196.65 |
| 2026-01-23 | 2,202.16 |
| 2026-01-22 | 2,213.17 |
| 2026-01-21 | 2,191.14 |
| 2026-01-20 | 2,224.19 |
| 2026-01-19 | 2,196.65 |
| 2026-01-16 | 2,218.68 |
| 2026-01-15 | 2,240.71 |
| 2026-01-14 | 2,240.71 |
| 2026-01-13 | 2,301.30 |
| 2026-01-12 | 2,273.76 |
| 2026-01-09 | 2,306.80 |
| 2026-01-08 | 2,290.28 |
| 2026-01-07 | 2,323.33 |
| 2026-01-06 | 2,345.36 |
| 2026-01-05 | 2,317.82 |
| 2026-01-02 | 2,268.25 |
| 2025-12-31 | 2,290.28 |
| 2025-12-30 | 2,367.39 |
| 2025-12-29 | 2,367.39 |
| 2025-12-24 | 2,372.89 |
| 2025-12-23 | 2,422.46 |
| 2025-12-22 | 2,438.98 |
| 2025-12-19 | 2,400.43 |
| 2025-12-18 | 2,405.94 |
| 2025-12-17 | 2,438.98 |
| 2025-12-16 | 2,488.55 |
| 2025-12-15 | 2,560.15 |
| 2025-12-12 | 2,538.12 |
| 2025-12-11 | 2,361.88 |
| 2025-12-10 | 2,328.83 |
| 2025-12-09 | 2,273.76 |
| 2025-12-08 | 2,196.65 |
| 2025-12-05 | 2,196.65 |
| 2025-12-04 | 2,191.14 |
| 2025-12-03 | 2,229.70 |
| 2025-12-02 | 2,213.17 |
| 2025-12-01 | 2,180.13 |
| 2025-11-28 | 2,103.02 |
| 2025-11-27 | 2,103.02 |
| 2025-11-26 | 2,092.01 |
| 2025-11-25 | 2,097.52 |
| 2025-11-24 | 2,092.01 |
| 2025-11-21 | 2,086.50 |
| 2025-11-20 | 2,108.53 |
| 2025-11-19 | 2,163.61 |
| 2025-11-18 | 2,163.61 |
| 2025-11-17 | 2,180.13 |
| 2025-11-14 | 2,224.19 |
| 2025-11-13 | 2,240.71 |
| 2025-11-12 | 2,323.33 |
| 2025-11-11 | 2,246.22 |
| 2025-11-10 | 2,262.74 |
| 2025-11-07 | 2,213.17 |
| 2025-11-06 | 2,246.22 |
| 2025-11-05 | 2,246.22 |
| 2025-11-04 | 2,207.67 |
| 2025-11-03 | 2,202.16 |
| 2025-10-31 | 2,185.64 |
| 2025-10-30 | 2,125.05 |
| 2025-10-28 | 2,125.05 |
| 2025-10-27 | 2,158.10 |
| 2025-10-24 | 2,141.58 |
| 2025-10-23 | 2,174.62 |
| 2025-10-22 | 2,196.65 |
| 2025-10-21 | 2,152.59 |
| 2025-10-20 | 2,169.11 |
| 2025-10-17 | 2,125.05 |
| 2025-10-16 | 2,163.61 |
| 2025-10-15 | 2,174.62 |
| 2025-10-14 | 2,147.08 |
| 2025-10-13 | 2,202.16 |
| 2025-10-10 | 2,207.67 |
| 2025-10-09 | 2,251.73 |
| 2025-10-08 | 2,262.74 |
| 2025-10-06 | 2,273.76 |
| 2025-10-03 | 2,339.85 |
| 2025-10-02 | 2,378.40 |
| 2025-09-30 | 2,328.83 |
| 2025-09-29 | 2,488.55 |
| 2025-09-26 | 2,483.05 |
| 2025-09-25 | 2,571.17 |
| 2025-09-24 | 2,642.76 |
| 2025-09-23 | 2,543.63 |
| 2025-09-22 | 2,405.94 |
| 2025-09-19 | 2,389.42 |
| 2025-09-18 | 2,389.42 |
| 2025-09-17 | 2,339.85 |
| 2025-09-16 | 2,323.33 |
| 2025-09-15 | 2,334.34 |
| 2025-09-12 | 2,323.33 |
| 2025-09-11 | 2,295.79 |
| 2025-09-10 | 2,301.30 |
| 2025-09-09 | 2,130.56 |
| 2025-09-08 | 2,136.07 |
| 2025-09-05 | 2,202.16 |
| 2025-09-04 | 2,114.04 |
| 2025-09-03 | 2,103.02 |
| 2025-09-02 | 2,092.01 |
| 2025-09-01 | 2,080.99 |
| 2025-08-29 | 2,092.01 |
| 2025-08-28 | 2,047.95 |
| 2025-08-27 | 2,097.52 |
| 2025-08-26 | 2,141.58 |
| 2025-08-25 | 2,196.65 |
| 2025-08-22 | 1,805.62 |
| 2025-08-21 | 1,789.09 |
| 2025-08-20 | 1,778.08 |
| 2025-08-19 | 1,750.54 |
| 2025-08-18 | 1,739.52 |
| 2025-08-15 | 1,734.02 |
| 2025-08-14 | 1,734.02 |
| 2025-08-13 | 1,734.02 |
| 2025-08-12 | 1,745.03 |
| 2025-08-11 | 1,750.54 |
| 2025-08-08 | 1,711.99 |
| 2025-08-07 | 1,728.51 |
| 2025-08-06 | 1,728.51 |
| 2025-08-05 | 1,706.48 |
| 2025-08-04 | 1,728.51 |
| 2025-08-01 | 1,689.96 |
| 2025-07-31 | 1,706.48 |
| 2025-07-30 | 1,728.51 |
| 2025-07-29 | 1,728.51 |
| 2025-07-28 | 1,750.54 |
| 2025-07-25 | 1,711.99 |
| 2025-07-24 | 1,684.45 |
| 2025-07-23 | 1,673.43 |
| 2025-07-22 | 1,662.42 |
| 2025-07-21 | 1,656.91 |
| 2025-07-18 | 1,656.91 |
| 2025-07-17 | 1,645.90 |
| 2025-07-16 | 1,629.37 |
| 2025-07-15 | 1,651.40 |
| 2025-07-14 | 1,667.93 |
| 2025-07-11 | 1,629.37 |
| 2025-07-10 | 1,634.88 |
| 2025-07-09 | 1,662.42 |
| 2025-07-08 | 1,634.88 |
| 2025-07-07 | 1,673.43 |
| 2025-07-04 | 1,673.43 |
| 2025-07-03 | 1,689.96 |
| 2025-07-02 | 1,673.43 |
| 2025-06-30 | 1,590.82 |
| 2025-06-27 | 1,574.30 |
| 2025-06-26 | 1,579.81 |
| 2025-06-25 | 1,541.25 |
| 2025-06-24 | 1,513.71 |
| 2025-06-23 | 1,497.19 |
| 2025-06-20 | 1,497.19 |
| 2025-06-19 | 1,502.70 |
| 2025-06-18 | 1,513.71 |
| 2025-06-17 | 1,541.25 |
| 2025-06-16 | 1,526.93 |
| 2025-06-13 | 1,521.72 |
| 2025-06-12 | 1,521.72 |
| 2025-06-11 | 1,521.72 |
| 2025-06-10 | 1,526.93 |
| 2025-06-09 | 1,516.50 |
| 2025-06-06 | 1,532.15 |
| 2025-06-05 | 1,537.36 |
| 2025-06-04 | 1,542.58 |
| 2025-06-03 | 1,516.50 |
| 2025-06-02 | 1,500.86 |
| 2025-05-30 | 1,511.29 |
| 2025-05-29 | 1,537.36 |
| 2025-05-28 | 1,521.72 |
| 2025-05-27 | 1,532.15 |
| 2025-05-26 | 1,526.93 |
| 2025-05-23 | 1,521.72 |
| 2025-05-22 | 1,542.58 |
| 2025-05-21 | 1,537.36 |
| 2025-05-20 | 1,568.65 |
| 2025-05-19 | 1,568.65 |
| 2025-05-16 | 1,594.72 |
| 2025-05-15 | 1,610.37 |
| 2025-05-14 | 1,599.94 |
| 2025-05-13 | 1,615.58 |
| 2025-05-12 | 1,573.86 |
| 2025-05-09 | 1,568.65 |
| 2025-05-08 | 1,568.65 |
| 2025-05-07 | 1,563.43 |
| 2025-05-06 | 1,542.58 |
| 2025-05-02 | 1,521.72 |
| 2025-04-30 | 1,516.50 |
| 2025-04-29 | 1,511.29 |
| 2025-04-28 | 1,474.79 |
| 2025-04-25 | 1,516.50 |
| 2025-04-24 | 1,495.65 |
| 2025-04-23 | 1,500.86 |
| 2025-04-22 | 1,495.65 |
| 2025-04-17 | 1,500.86 |
| 2025-04-16 | 1,474.79 |
| 2025-04-15 | 1,485.22 |
| 2025-04-14 | 1,474.79 |
| 2025-04-11 | 1,448.71 |
| 2025-04-10 | 1,438.29 |
| 2025-04-09 | 1,453.93 |
| 2025-04-08 | 1,396.57 |
| 2025-04-07 | 1,386.14 |
| 2025-04-03 | 1,453.93 |
| 2025-04-02 | 1,480.00 |
| 2025-04-01 | 1,495.65 |
| 2025-03-31 | 1,474.79 |
| 2025-03-28 | 1,480.00 |
| 2025-03-27 | 1,516.50 |
| 2025-03-26 | 1,427.86 |
| 2025-03-25 | 1,464.36 |
| 2025-03-24 | 1,349.64 |
| 2025-03-21 | 1,328.78 |
| 2025-03-20 | 1,344.42 |
| 2025-03-19 | 1,354.85 |
| 2025-03-18 | 1,354.85 |
| 2025-03-17 | 1,360.07 |
| 2025-03-14 | 1,344.42 |
| 2025-03-13 | 1,344.42 |
| 2025-03-12 | 1,349.64 |
| 2025-03-11 | 1,349.64 |
| 2025-03-10 | 1,334.00 |
| 2025-03-07 | 1,349.64 |
| 2025-03-06 | 1,370.50 |
| 2025-03-05 | 1,344.42 |
| 2025-03-04 | 1,339.21 |
| 2025-03-03 | 1,323.57 |
| 2025-02-28 | 1,307.92 |
| 2025-02-27 | 1,354.85 |
| 2025-02-26 | 1,313.14 |
| 2025-02-25 | 1,302.71 |
| 2025-02-24 | 1,281.85 |
| 2025-02-21 | 1,260.99 |
| 2025-02-20 | 1,229.70 |
| 2025-02-19 | 1,224.49 |
| 2025-02-18 | 1,229.70 |
| 2025-02-17 | 1,250.56 |
| 2025-02-14 | 1,224.49 |
| 2025-02-13 | 1,229.70 |
| 2025-02-12 | 1,240.13 |
| 2025-02-11 | 1,229.70 |
| 2025-02-10 | 1,255.78 |
| 2025-02-07 | 1,266.21 |
| 2025-02-06 | 1,281.85 |
| 2025-02-05 | 1,276.64 |
| 2025-02-04 | 1,297.49 |
| 2025-02-03 | 1,287.06 |
| 2025-01-28 | 1,297.49 |
| 2025-01-27 | 1,297.49 |
| 2025-01-24 | 1,287.06 |
| 2025-01-23 | 1,292.28 |
| 2025-01-22 | 1,307.92 |
| 2025-01-21 | 1,292.28 |
| 2025-01-20 | 1,302.71 |
| 2025-01-17 | 1,297.49 |
| 2025-01-16 | 1,302.71 |
| 2025-01-15 | 1,287.06 |
| 2025-01-14 | 1,302.71 |
| 2025-01-13 | 1,203.63 |
| 2025-01-10 | 1,203.63 |
| 2025-01-09 | 1,203.63 |
| 2025-01-08 | 1,193.20 |
| 2025-01-07 | 1,193.20 |
| 2025-01-06 | 1,193.20 |
| 2025-01-03 | 1,172.34 |
| 2025-01-02 | 1,198.42 |
| 2024-12-31 | 1,203.63 |
| 2024-12-30 | 1,208.85 |
| 2024-12-27 | 1,203.63 |
| 2024-12-24 | 1,172.34 |
| 2024-12-23 | 1,177.56 |
| 2024-12-20 | 1,172.34 |
| 2024-12-19 | 1,193.20 |
| 2024-12-18 | 1,193.20 |
| 2024-12-17 | 1,187.99 |
| 2024-12-16 | 1,208.85 |
| 2024-12-13 | 1,214.06 |
| 2024-12-12 | 1,214.06 |
| 2024-12-11 | 1,198.42 |
| 2024-12-10 | 1,193.20 |
| 2024-12-09 | 1,203.63 |
| 2024-12-06 | 1,203.63 |
| 2024-12-05 | 1,187.99 |
| 2024-12-04 | 1,208.85 |
| 2024-12-03 | 1,203.63 |
| 2024-12-02 | 1,193.20 |
| 2024-11-29 | 1,172.34 |
| 2024-11-28 | 1,167.13 |
| 2024-11-27 | 1,151.49 |
| 2024-11-26 | 1,146.27 |
| 2024-11-25 | 1,141.06 |
| 2024-11-22 | 1,146.27 |
| 2024-11-21 | 1,167.13 |
| 2024-11-20 | 1,172.34 |
| 2024-11-19 | 1,177.56 |
| 2024-11-18 | 1,146.27 |
| 2024-11-15 | 1,141.06 |
| 2024-11-14 | 1,161.92 |
| 2024-11-13 | 1,208.85 |
| 2024-11-12 | 1,229.70 |
| 2024-11-11 | 1,214.06 |
| 2024-11-08 | 1,229.70 |
| 2024-11-07 | 1,240.13 |
| 2024-11-06 | 1,219.28 |
| 2024-11-05 | 1,224.49 |
| 2024-11-04 | 1,208.85 |
| 2024-11-01 | 1,224.49 |
| 2024-10-31 | 1,203.63 |
| 2024-10-30 | 1,214.06 |
| 2024-10-29 | 1,234.92 |
| 2024-10-28 | 1,245.35 |
| 2024-10-25 | 1,229.70 |
| 2024-10-24 | 1,250.56 |
| 2024-10-23 | 1,271.42 |
| 2024-10-22 | 1,266.21 |
| 2024-10-21 | 1,255.78 |
| 2024-10-18 | 1,287.06 |
| 2024-10-17 | 1,255.78 |
| 2024-10-16 | 1,260.99 |
| 2024-10-15 | 1,255.78 |
| 2024-10-14 | 1,281.85 |
| 2024-10-10 | 1,292.28 |
| 2024-10-09 | 1,281.85 |
| 2024-10-08 | 1,281.85 |
| 2024-10-07 | 1,380.93 |
| 2024-10-04 | 1,344.42 |
| 2024-10-03 | 1,328.78 |
| 2024-10-02 | 1,380.93 |
| 2024-09-30 | 1,344.42 |
| 2024-09-27 | 1,302.71 |
| 2024-09-26 | 1,297.49 |
| 2024-09-25 | 1,271.42 |
| 2024-09-24 | 1,250.56 |
| 2024-09-23 | 1,260.99 |
| 2024-09-20 | 1,260.99 |
| 2024-09-19 | 1,250.56 |
| 2024-09-17 | 1,250.56 |
| 2024-09-16 | 1,219.28 |
| 2024-09-13 | 1,224.49 |
| 2024-09-12 | 1,224.49 |
| 2024-09-11 | 1,208.85 |
| 2024-09-10 | 1,245.35 |
| 2024-09-09 | 1,224.49 |
| 2024-09-05 | 1,214.06 |
| 2024-09-04 | 1,224.49 |
| 2024-09-03 | 1,214.06 |
| 2024-09-02 | 1,245.35 |
| 2024-08-30 | 1,240.13 |
| 2024-08-29 | 1,224.49 |
| 2024-08-28 | 1,219.28 |
| 2024-08-27 | 1,240.13 |
| 2024-08-26 | 1,271.42 |
| 2024-08-23 | 1,266.21 |
| 2024-08-22 | 1,287.06 |
| 2024-08-21 | 1,302.71 |
| 2024-08-20 | 1,307.92 |
| 2024-08-19 | 1,302.71 |
| 2024-08-16 | 1,313.14 |
| 2024-08-15 | 1,297.49 |
| 2024-08-14 | 1,313.14 |
| 2024-08-13 | 1,323.57 |
| 2024-08-12 | 1,313.14 |
| 2024-08-09 | 1,318.35 |
| 2024-08-08 | 1,313.14 |
| 2024-08-07 | 1,307.92 |
| 2024-08-06 | 1,302.71 |
| 2024-08-05 | 1,287.06 |
| 2024-08-02 | 1,354.85 |
| 2024-08-01 | 1,334.00 |
| 2024-07-31 | 1,318.35 |
| 2024-07-30 | 1,323.57 |
| 2024-07-29 | 1,323.57 |
| 2024-07-26 | 1,302.71 |
| 2024-07-25 | 1,323.57 |
| 2024-07-24 | 1,349.64 |
| 2024-07-23 | 1,349.64 |
| 2024-07-22 | 1,354.85 |
| 2024-07-19 | 1,360.07 |
| 2024-07-18 | 1,360.07 |
| 2024-07-17 | 1,365.28 |
| 2024-07-16 | 1,370.50 |
| 2024-07-15 | 1,360.07 |
| 2024-07-12 | 1,375.71 |
| 2024-07-11 | 1,360.07 |
| 2024-07-10 | 1,344.42 |
| 2024-07-09 | 1,354.85 |
| 2024-07-08 | 1,365.28 |
| 2024-07-05 | 1,354.85 |
| 2024-07-04 | 1,380.93 |
| 2024-07-03 | 1,365.28 |
| 2024-07-02 | 1,360.07 |
| 2024-06-28 | 1,386.14 |
| 2024-06-27 | 1,349.64 |
| 2024-06-26 | 1,380.93 |
| 2024-06-25 | 1,396.57 |
| 2024-06-24 | 1,391.36 |
| 2024-06-21 | 1,396.57 |
| 2024-06-20 | 1,422.64 |
| 2024-06-19 | 1,412.21 |
| 2024-06-18 | 1,417.43 |
| 2024-06-17 | 1,423.16 |
| 2024-06-14 | 1,398.44 |
| 2024-06-13 | 1,398.44 |
| 2024-06-12 | 1,393.49 |
| 2024-06-11 | 1,403.38 |
| 2024-06-07 | 1,393.49 |
| 2024-06-06 | 1,398.44 |
| 2024-06-05 | 1,393.49 |
| 2024-06-04 | 1,403.38 |
| 2024-06-03 | 1,403.38 |
| 2024-05-31 | 1,358.87 |
| 2024-05-30 | 1,383.60 |
| 2024-05-29 | 1,393.49 |
| 2024-05-28 | 1,388.55 |
| 2024-05-27 | 1,393.49 |
| 2024-05-24 | 1,388.55 |
| 2024-05-23 | 1,383.60 |
| 2024-05-22 | 1,408.33 |
| 2024-05-21 | 1,393.49 |
| 2024-05-20 | 1,388.55 |
| 2024-05-17 | 1,403.38 |
| 2024-05-16 | 1,388.55 |
| 2024-05-14 | 1,408.33 |
| 2024-05-13 | 1,403.38 |
| 2024-05-10 | 1,403.38 |
| 2024-05-09 | 1,368.77 |
| 2024-05-08 | 1,398.44 |
| 2024-05-07 | 1,423.16 |
| 2024-05-06 | 1,408.33 |
| 2024-05-03 | 1,383.60 |
| 2024-05-02 | 1,353.93 |
| 2024-04-30 | 1,383.60 |
| 2024-04-29 | 1,334.15 |
| 2024-04-26 | 1,348.98 |
| 2024-04-25 | 1,348.98 |
| 2024-04-24 | 1,339.09 |
| 2024-04-23 | 1,348.98 |
| 2024-04-22 | 1,348.98 |
| 2024-04-19 | 1,344.04 |
| 2024-04-18 | 1,363.82 |
| 2024-04-17 | 1,344.04 |
| 2024-04-16 | 1,368.77 |
| 2024-04-15 | 1,363.82 |
| 2024-04-12 | 1,383.60 |
| 2024-04-11 | 1,363.82 |
| 2024-04-10 | 1,358.87 |
| 2024-04-09 | 1,358.87 |
| 2024-04-08 | 1,348.98 |
| 2024-04-05 | 1,348.98 |
| 2024-04-03 | 1,339.09 |
| 2024-04-02 | 1,358.87 |
| 2024-03-28 | 1,339.09 |
| 2024-03-27 | 1,344.04 |
| 2024-03-26 | 1,334.15 |
| 2024-03-25 | 1,353.93 |
| 2024-03-22 | 1,373.71 |
| 2024-03-21 | 1,398.44 |
| 2024-03-20 | 1,344.04 |
| 2024-03-19 | 1,363.82 |
| 2024-03-18 | 1,398.44 |
| 2024-03-15 | 1,353.93 |
| 2024-03-14 | 1,368.77 |
| 2024-03-13 | 1,358.87 |
| 2024-03-12 | 1,363.82 |
| 2024-03-11 | 1,378.66 |
| 2024-03-08 | 1,339.09 |
| 2024-03-07 | 1,348.98 |
| 2024-03-06 | 1,348.98 |
| 2024-03-05 | 1,344.04 |
| 2024-03-04 | 1,383.60 |
| 2024-03-01 | 1,348.98 |
| 2024-02-29 | 1,294.58 |
| 2024-02-28 | 1,368.77 |
| 2024-02-27 | 1,358.87 |
| 2024-02-26 | 1,344.04 |
| 2024-02-23 | 1,378.66 |
| 2024-02-22 | 1,348.98 |
| 2024-02-21 | 1,373.71 |
| 2024-02-20 | 1,348.98 |
| 2024-02-19 | 1,339.09 |
| 2024-02-16 | 1,344.04 |
| 2024-02-15 | 1,299.53 |
| 2024-02-14 | 1,299.53 |
| 2024-02-09 | 1,319.31 |
| 2024-02-08 | 1,309.42 |
| 2024-02-07 | 1,294.58 |
| 2024-02-06 | 1,294.58 |
| 2024-02-05 | 1,294.58 |
| 2024-02-02 | 1,294.58 |
| 2024-02-01 | 1,304.48 |
| 2024-01-31 | 1,329.20 |
| 2024-01-30 | 1,304.48 |
| 2024-01-29 | 1,319.31 |
| 2024-01-26 | 1,324.26 |
| 2024-01-25 | 1,334.15 |
| 2024-01-24 | 1,319.31 |
| 2024-01-23 | 1,294.58 |
| 2024-01-22 | 1,289.64 |
| 2024-01-19 | 1,329.20 |
| 2024-01-18 | 1,344.04 |
| 2024-01-17 | 1,348.98 |
| 2024-01-16 | 1,368.77 |
| 2024-01-15 | 1,378.66 |
| 2024-01-12 | 1,378.66 |
| 2024-01-11 | 1,378.66 |
| 2024-01-10 | 1,393.49 |
| 2024-01-09 | 1,368.77 |
| 2024-01-08 | 1,383.60 |
| 2024-01-05 | 1,413.27 |
| 2024-01-04 | 1,418.22 |
| 2024-01-03 | 1,393.49 |
| 2024-01-02 | 1,398.44 |
| 2023-12-29 | 1,353.93 |
| 2023-12-28 | 1,344.04 |
| 2023-12-27 | 1,314.37 |
| 2023-12-22 | 1,309.42 |
| 2023-12-21 | 1,324.26 |
| 2023-12-20 | 1,324.26 |
| 2023-12-19 | 1,309.42 |
| 2023-12-18 | 1,334.15 |
| 2023-12-15 | 1,314.37 |
| 2023-12-14 | 1,314.37 |
| 2023-12-13 | 1,309.42 |
| 2023-12-12 | 1,339.09 |
| 2023-12-11 | 1,245.13 |
| 2023-12-08 | 1,225.35 |
| 2023-12-07 | 1,240.19 |
| 2023-12-06 | 1,259.97 |
| 2023-12-05 | 1,259.97 |
| 2023-12-04 | 1,274.80 |
| 2023-12-01 | 1,255.02 |
| 2023-11-30 | 1,200.62 |
| 2023-11-29 | 1,348.98 |
| 2023-11-28 | 1,373.71 |
| 2023-11-27 | 1,299.53 |
| 2023-11-24 | 1,299.53 |
| 2023-11-23 | 1,324.26 |
| 2023-11-22 | 1,304.48 |
| 2023-11-21 | 1,344.04 |
| 2023-11-20 | 1,363.82 |
| 2023-11-17 | 1,324.26 |
| 2023-11-16 | 1,309.42 |
| 2023-11-15 | 1,289.64 |
| 2023-11-14 | 1,289.64 |
| 2023-11-13 | 1,314.37 |
| 2023-11-10 | 1,240.19 |
| 2023-11-09 | 1,259.97 |
| 2023-11-08 | 1,215.46 |
| 2023-11-07 | 1,235.24 |
| 2023-11-06 | 1,240.19 |
| 2023-11-03 | 1,235.24 |
| 2023-11-02 | 1,235.24 |
| 2023-11-01 | 1,235.24 |
| 2023-10-31 | 1,240.19 |
| 2023-10-30 | 1,255.02 |
| 2023-10-27 | 1,264.91 |
| 2023-10-26 | 1,230.30 |
| 2023-10-25 | 1,215.46 |
| 2023-10-24 | 1,225.35 |
| 2023-10-20 | 1,225.35 |
| 2023-10-19 | 1,250.08 |
| 2023-10-18 | 1,274.80 |
| 2023-10-17 | 1,279.75 |
| 2023-10-16 | 1,279.75 |
| 2023-10-13 | 1,299.53 |
| 2023-10-12 | 1,299.53 |
| 2023-10-11 | 1,274.80 |
| 2023-10-10 | 1,220.40 |
| 2023-10-09 | 1,255.02 |
| 2023-10-06 | 1,259.97 |
| 2023-10-05 | 1,200.62 |
| 2023-10-04 | 1,215.46 |
| 2023-10-03 | 1,220.40 |
| 2023-09-29 | 1,175.90 |
| 2023-09-28 | 1,190.73 |
| 2023-09-27 | 1,205.57 |
| 2023-09-26 | 1,225.35 |
| 2023-09-25 | 1,225.35 |
| 2023-09-22 | 1,210.51 |
| 2023-09-21 | 1,225.35 |
| 2023-09-20 | 1,230.30 |
| 2023-09-19 | 1,225.35 |
| 2023-09-18 | 1,185.79 |
| 2023-09-15 | 1,190.73 |
| 2023-09-14 | 1,245.13 |
| 2023-09-13 | 1,240.19 |
| 2023-09-12 | 1,245.13 |
| 2023-09-11 | 1,245.13 |
| 2023-09-07 | 1,245.13 |
| 2023-09-06 | 1,284.69 |
| 2023-09-05 | 1,304.48 |
| 2023-09-04 | 1,319.31 |
| 2023-08-31 | 1,339.09 |
| 2023-08-30 | 1,309.42 |
| 2023-08-29 | 1,304.48 |
| 2023-08-28 | 1,274.80 |
| 2023-08-25 | 1,269.86 |
| 2023-08-24 | 1,294.58 |
| 2023-08-23 | 1,255.02 |
| 2023-08-22 | 1,255.02 |
| 2023-08-21 | 1,250.08 |
| 2023-08-18 | 1,299.53 |
| 2023-08-17 | 1,294.58 |
| 2023-08-16 | 1,294.58 |
| 2023-08-15 | 1,334.15 |
| 2023-08-14 | 1,334.15 |
| 2023-08-11 | 1,353.93 |
| 2023-08-10 | 1,383.60 |
| 2023-08-09 | 1,383.60 |
| 2023-08-08 | 1,373.71 |
| 2023-08-07 | 1,368.77 |
| 2023-08-04 | 1,339.09 |
| 2023-08-03 | 1,344.04 |
| 2023-08-02 | 1,358.87 |
| 2023-08-01 | 1,373.71 |
| 2023-07-31 | 1,353.93 |
| 2023-07-28 | 1,314.37 |
| 2023-07-27 | 1,314.37 |
| 2023-07-26 | 1,329.20 |
| 2023-07-25 | 1,344.04 |
| 2023-07-24 | 1,353.93 |
| 2023-07-21 | 1,324.26 |
| 2023-07-20 | 1,319.31 |
| 2023-07-19 | 1,309.42 |
| 2023-07-18 | 1,309.42 |
| 2023-07-14 | 1,339.09 |
| 2023-07-13 | 1,329.20 |
| 2023-07-12 | 1,329.20 |
| 2023-07-11 | 1,358.87 |
| 2023-07-10 | 1,358.87 |
| 2023-07-07 | 1,309.42 |
| 2023-07-06 | 1,284.69 |
| 2023-07-05 | 1,289.64 |
| 2023-07-04 | 1,304.48 |
| 2023-07-03 | 1,309.42 |
| 2023-06-30 | 1,269.86 |
| 2023-06-29 | 1,274.80 |
| 2023-06-28 | 1,230.30 |
| 2023-06-27 | 1,255.02 |
| 2023-06-26 | 1,215.46 |
| 2023-06-23 | 1,205.57 |
| 2023-06-21 | 1,240.19 |
| 2023-06-20 | 1,235.24 |
| 2023-06-19 | 1,205.57 |
| 2023-06-16 | 1,235.24 |
| 2023-06-15 | 1,195.68 |
| 2023-06-14 | 1,185.79 |
| 2023-06-13 | 1,131.39 |
| 2023-06-12 | 1,120.01 |
| 2023-06-09 | 1,120.01 |
| 2023-06-08 | 1,105.94 |
| 2023-06-07 | 1,105.94 |
| 2023-06-06 | 1,115.32 |
| 2023-06-05 | 1,120.01 |
| 2023-06-02 | 1,110.63 |
| 2023-06-01 | 1,073.09 |
| 2023-05-31 | 1,073.09 |
| 2023-05-30 | 1,115.32 |
| 2023-05-29 | 1,138.78 |
| 2023-05-25 | 1,138.78 |
| 2023-05-24 | 1,162.25 |
| 2023-05-23 | 1,195.09 |
| 2023-05-22 | 1,218.55 |
| 2023-05-19 | 1,213.86 |
| 2023-05-18 | 1,223.25 |
| 2023-05-17 | 1,223.25 |
| 2023-05-16 | 1,199.78 |
| 2023-05-15 | 1,195.09 |
| 2023-05-12 | 1,185.71 |
| 2023-05-11 | 1,185.71 |
| 2023-05-10 | 1,209.17 |
| 2023-05-09 | 1,223.25 |
| 2023-05-08 | 1,232.63 |
| 2023-05-05 | 1,227.94 |
| 2023-05-04 | 1,227.94 |
| 2023-05-03 | 1,227.94 |
| 2023-05-02 | 1,256.09 |
| 2023-04-28 | 1,251.40 |
| 2023-04-27 | 1,232.63 |
| 2023-04-26 | 1,232.63 |
| 2023-04-25 | 1,218.55 |
| 2023-04-24 | 1,213.86 |
| 2023-04-21 | 1,223.25 |
| 2023-04-20 | 1,246.71 |
| 2023-04-19 | 1,260.79 |
| 2023-04-18 | 1,237.32 |
| 2023-04-17 | 1,246.71 |
| 2023-04-14 | 1,242.02 |
| 2023-04-13 | 1,242.02 |
| 2023-04-12 | 1,232.63 |
| 2023-04-11 | 1,251.40 |
| 2023-04-06 | 1,237.32 |
| 2023-04-04 | 1,260.79 |
| 2023-04-03 | 1,274.86 |
| 2023-03-31 | 1,274.86 |
| 2023-03-30 | 1,279.55 |
| 2023-03-29 | 1,274.86 |
| 2023-03-28 | 1,303.02 |
| 2023-03-27 | 1,293.63 |
| 2023-03-24 | 1,298.32 |
| 2023-03-23 | 1,307.71 |
| 2023-03-22 | 1,321.79 |
| 2023-03-21 | 1,303.02 |
| 2023-03-20 | 1,284.25 |
| 2023-03-17 | 1,303.02 |
| 2023-03-16 | 1,270.17 |
| 2023-03-15 | 1,246.71 |
| 2023-03-14 | 1,270.17 |
| 2023-03-13 | 1,279.55 |
| 2023-03-10 | 1,213.86 |
| 2023-03-09 | 1,260.79 |
| 2023-03-08 | 1,265.48 |
| 2023-03-07 | 1,256.09 |
| 2023-03-06 | 1,232.63 |
| 2023-03-03 | 1,213.86 |
| 2023-03-02 | 1,213.86 |
| 2023-03-01 | 1,213.86 |
| 2023-02-28 | 1,199.78 |
| 2023-02-27 | 1,190.40 |
| 2023-02-24 | 1,227.94 |
| 2023-02-23 | 1,232.63 |
| 2023-02-22 | 1,232.63 |
| 2023-02-21 | 1,223.25 |
| 2023-02-20 | 1,242.02 |
| 2023-02-17 | 1,213.86 |
| 2023-02-16 | 1,213.86 |
| 2023-02-15 | 1,251.40 |
| 2023-02-14 | 1,260.79 |
| 2023-02-13 | 1,223.25 |
| 2023-02-10 | 1,227.94 |
| 2023-02-09 | 1,242.02 |
| 2023-02-08 | 1,227.94 |
| 2023-02-07 | 1,223.25 |
| 2023-02-06 | 1,227.94 |
| 2023-02-03 | 1,270.17 |
| 2023-02-02 | 1,288.94 |
| 2023-02-01 | 1,284.25 |
| 2023-01-31 | 1,270.17 |
| 2023-01-30 | 1,242.02 |
| 2023-01-27 | 1,279.55 |
| 2023-01-26 | 1,260.79 |
| 2023-01-20 | 1,246.71 |
| 2023-01-19 | 1,213.86 |
| 2023-01-18 | 1,242.02 |
| 2023-01-17 | 1,237.32 |
| 2023-01-16 | 1,270.17 |
| 2023-01-13 | 1,227.94 |
| 2023-01-12 | 1,204.48 |
| 2023-01-11 | 1,195.09 |
| 2023-01-10 | 1,227.94 |
| 2023-01-09 | 1,242.02 |
| 2023-01-06 | 1,213.86 |
| 2023-01-05 | 1,209.17 |
| 2023-01-04 | 1,185.71 |
| 2023-01-03 | 1,209.17 |
| 2022-12-30 | 1,213.86 |
| 2022-12-29 | 1,199.78 |
| 2022-12-28 | 1,181.02 |
| 2022-12-23 | 1,129.40 |
| 2022-12-22 | 1,129.40 |
| 2022-12-21 | 1,129.40 |
| 2022-12-20 | 1,143.48 |
| 2022-12-19 | 1,190.40 |
| 2022-12-16 | 1,138.78 |
| 2022-12-15 | 1,124.71 |
| 2022-12-14 | 1,157.55 |
| 2022-12-13 | 1,166.94 |
| 2022-12-12 | 1,166.94 |
| 2022-12-09 | 1,176.32 |
| 2022-12-08 | 1,209.17 |
| 2022-12-07 | 1,204.48 |
| 2022-12-06 | 1,181.02 |
| 2022-12-05 | 1,190.40 |
| 2022-12-02 | 1,082.48 |
| 2022-12-01 | 1,096.55 |
| 2022-11-30 | 1,087.17 |
| 2022-11-29 | 1,054.32 |
| 2022-11-28 | 988.63 |
| 2022-11-25 | 988.63 |
| 2022-11-24 | 1,012.09 |
| 2022-11-23 | 1,044.94 |
| 2022-11-22 | 1,030.86 |
| 2022-11-21 | 1,026.17 |
| 2022-11-18 | 1,054.32 |
| 2022-11-17 | 1,044.94 |
| 2022-11-16 | 1,026.17 |
| 2022-11-15 | 1,035.55 |
| 2022-11-14 | 1,026.17 |
| 2022-11-11 | 1,026.17 |
| 2022-11-10 | 946.40 |
| 2022-11-09 | 941.70 |
| 2022-11-08 | 960.47 |
| 2022-11-07 | 941.70 |
| 2022-11-04 | 876.01 |
| 2022-11-03 | 847.86 |
| 2022-11-02 | 890.09 |
| 2022-11-01 | 852.55 |
| 2022-10-31 | 838.47 |
| 2022-10-28 | 852.55 |
| 2022-10-27 | 880.70 |
| 2022-10-26 | 890.09 |
| 2022-10-25 | 899.47 |
| 2022-10-24 | 880.70 |
| 2022-10-21 | 922.94 |
| 2022-10-20 | 899.47 |
| 2022-10-19 | 899.47 |
| 2022-10-18 | 913.55 |
| 2022-10-17 | 904.17 |
| 2022-10-14 | 899.47 |
| 2022-10-13 | 894.78 |
| 2022-10-12 | 918.24 |
| 2022-10-11 | 946.40 |
| 2022-10-10 | 974.55 |
| 2022-10-07 | 998.01 |
| 2022-10-06 | 1,012.09 |
| 2022-10-05 | 1,049.63 |
| 2022-10-03 | 1,007.40 |
| 2022-09-30 | 998.01 |
| 2022-09-29 | 993.32 |
| 2022-09-28 | 965.17 |
| 2022-09-27 | 998.01 |
| 2022-09-26 | 1,002.71 |
| 2022-09-23 | 1,026.17 |
| 2022-09-22 | 1,040.24 |
| 2022-09-21 | 1,021.47 |
| 2022-09-20 | 1,044.94 |
| 2022-09-19 | 1,035.55 |
| 2022-09-16 | 1,040.24 |
| 2022-09-15 | 1,040.24 |
| 2022-09-14 | 1,040.24 |
| 2022-09-13 | 1,049.63 |
| 2022-09-09 | 1,059.01 |
| 2022-09-08 | 1,059.01 |
| 2022-09-07 | 1,059.01 |
| 2022-09-06 | 1,044.94 |
| 2022-09-05 | 1,059.01 |
| 2022-09-02 | 1,073.09 |
| 2022-09-01 | 1,068.40 |
| 2022-08-31 | 1,073.09 |
| 2022-08-30 | 1,068.40 |
| 2022-08-29 | 1,077.78 |
| 2022-08-26 | 1,115.32 |
| 2022-08-25 | 1,115.32 |
| 2022-08-24 | 1,134.09 |
| 2022-08-23 | 1,166.94 |
| 2022-08-22 | 1,105.94 |
| 2022-08-19 | 1,110.63 |
| 2022-08-18 | 1,105.94 |
| 2022-08-17 | 1,134.09 |
| 2022-08-16 | 1,134.09 |
| 2022-08-15 | 1,105.94 |
| 2022-08-12 | 1,115.32 |
| 2022-08-11 | 1,101.25 |
| 2022-08-10 | 1,063.71 |
| 2022-08-09 | 1,091.86 |
| 2022-08-08 | 1,087.17 |
| 2022-08-05 | 1,091.86 |
| 2022-08-04 | 1,054.32 |
| 2022-08-03 | 1,073.09 |
| 2022-08-02 | 1,026.17 |
| 2022-08-01 | 1,049.63 |
| 2022-07-29 | 1,073.09 |
| 2022-07-28 | 1,073.09 |
| 2022-07-27 | 1,096.55 |
| 2022-07-26 | 1,082.48 |
| 2022-07-25 | 1,073.09 |
| 2022-07-22 | 1,068.40 |
| 2022-07-21 | 1,073.09 |
| 2022-07-20 | 1,096.55 |
| 2022-07-19 | 1,096.55 |
| 2022-07-18 | 1,101.25 |
| 2022-07-15 | 1,105.94 |
| 2022-07-14 | 1,148.17 |
| 2022-07-13 | 1,176.32 |
| 2022-07-12 | 1,171.63 |
| 2022-07-11 | 1,152.86 |
| 2022-07-08 | 1,176.32 |
| 2022-07-07 | 1,204.48 |
| 2022-07-06 | 1,195.09 |
| 2022-07-05 | 1,190.40 |
| 2022-07-04 | 1,176.32 |
| 2022-06-30 | 1,204.48 |
| 2022-06-29 | 1,204.48 |
| 2022-06-28 | 1,232.63 |
| 2022-06-27 | 1,171.63 |
| 2022-06-24 | 1,171.63 |
| 2022-06-23 | 1,190.40 |
| 2022-06-22 | 1,185.71 |
| 2022-06-21 | 1,138.78 |
| 2022-06-20 | 1,124.71 |
| 2022-06-17 | 1,120.01 |
| 2022-06-16 | 1,138.78 |
| 2022-06-15 | 1,129.40 |
| 2022-06-14 | 1,110.63 |
| 2022-06-13 | 1,108.28 |
| 2022-06-10 | 1,126.18 |
| 2022-06-09 | 1,144.08 |
| 2022-06-08 | 1,144.08 |
| 2022-06-07 | 1,121.71 |
| 2022-06-06 | 1,112.76 |
| 2022-06-02 | 1,121.71 |
| 2022-06-01 | 1,117.23 |
| 2022-05-31 | 1,117.23 |
| 2022-05-30 | 1,117.23 |
| 2022-05-27 | 1,108.28 |
| 2022-05-26 | 1,099.33 |
| 2022-05-25 | 1,112.76 |
| 2022-05-24 | 1,126.18 |
| 2022-05-23 | 1,130.66 |
| 2022-05-20 | 1,130.66 |
| 2022-05-19 | 1,112.76 |
| 2022-05-18 | 1,117.23 |
| 2022-05-17 | 1,121.71 |
| 2022-05-16 | 1,117.23 |
| 2022-05-13 | 1,117.23 |
| 2022-05-12 | 1,094.86 |
| 2022-05-11 | 1,090.38 |
| 2022-05-10 | 1,126.18 |
| 2022-05-06 | 1,117.23 |
| 2022-05-05 | 1,144.08 |
| 2022-05-04 | 1,161.99 |
| 2022-05-03 | 1,135.13 |
| 2022-04-29 | 1,161.99 |
| 2022-04-28 | 1,135.13 |
| 2022-04-27 | 1,108.28 |
| 2022-04-26 | 1,094.86 |
| 2022-04-25 | 1,103.81 |
| 2022-04-22 | 1,148.56 |
| 2022-04-21 | 1,126.18 |
| 2022-04-20 | 1,148.56 |
| 2022-04-19 | 1,144.08 |
| 2022-04-14 | 1,157.51 |
| 2022-04-13 | 1,135.13 |
| 2022-04-12 | 1,126.18 |
| 2022-04-11 | 1,112.76 |
| 2022-04-08 | 1,161.99 |
| 2022-04-07 | 1,166.46 |
| 2022-04-06 | 1,184.36 |
| 2022-04-04 | 1,175.41 |
| 2022-04-01 | 1,126.18 |
| 2022-03-31 | 1,112.76 |
| 2022-03-30 | 1,153.03 |
| 2022-03-29 | 1,175.41 |
| 2022-03-28 | 1,197.79 |
| 2022-03-25 | 1,197.79 |
| 2022-03-24 | 1,206.74 |
| 2022-03-23 | 1,242.54 |
| 2022-03-22 | 1,242.54 |
| 2022-03-21 | 1,206.74 |
| 2022-03-18 | 1,238.06 |
| 2022-03-17 | 1,202.26 |
| 2022-03-16 | 1,161.99 |
| 2022-03-15 | 1,103.81 |
| 2022-03-14 | 1,202.26 |
| 2022-03-11 | 1,314.14 |
| 2022-03-10 | 1,332.04 |
| 2022-03-09 | 1,305.19 |
| 2022-03-08 | 1,340.99 |
| 2022-03-07 | 1,412.59 |
| 2022-03-04 | 1,421.54 |
| 2022-03-03 | 1,502.09 |
| 2022-03-02 | 1,417.07 |
| 2022-03-01 | 1,470.77 |
| 2022-02-28 | 1,408.12 |
| 2022-02-25 | 1,430.49 |
| 2022-02-24 | 1,430.49 |
| 2022-02-23 | 1,457.34 |
| 2022-02-22 | 1,430.49 |
| 2022-02-21 | 1,466.29 |
| 2022-02-18 | 1,457.34 |
| 2022-02-17 | 1,439.44 |
| 2022-02-16 | 1,417.07 |
| 2022-02-15 | 1,421.54 |
| 2022-02-14 | 1,443.92 |
| 2022-02-11 | 1,349.94 |
| 2022-02-10 | 1,345.47 |
| 2022-02-09 | 1,336.52 |
| 2022-02-08 | 1,340.99 |
| 2022-02-07 | 1,358.89 |
| 2022-02-04 | 1,340.99 |
| 2022-01-31 | 1,340.99 |
| 2022-01-28 | 1,309.66 |
| 2022-01-27 | 1,291.76 |
| 2022-01-26 | 1,273.86 |
| 2022-01-25 | 1,273.86 |
| 2022-01-24 | 1,300.71 |
| 2022-01-21 | 1,291.76 |
| 2022-01-20 | 1,309.66 |
| 2022-01-19 | 1,309.66 |
| 2022-01-18 | 1,305.19 |
| 2022-01-17 | 1,323.09 |
| 2022-01-14 | 1,309.66 |
| 2022-01-13 | 1,287.29 |
| 2022-01-12 | 1,309.66 |
| 2022-01-11 | 1,282.81 |
| 2022-01-10 | 1,296.24 |
| 2022-01-07 | 1,269.39 |
| 2022-01-06 | 1,264.91 |
| 2022-01-05 | 1,242.54 |
| 2022-01-04 | 1,291.76 |
| 2022-01-03 | 1,296.24 |
| 2021-12-31 | 1,264.91 |
| 2021-12-30 | 1,255.96 |
| 2021-12-29 | 1,233.59 |
| 2021-12-28 | 1,238.06 |
| 2021-12-24 | 1,211.21 |
| 2021-12-23 | 1,229.11 |
| 2021-12-22 | 1,224.64 |
| 2021-12-21 | 1,220.16 |
| 2021-12-20 | 1,193.31 |
| 2021-12-17 | 1,202.26 |
| 2021-12-16 | 1,193.31 |
| 2021-12-15 | 1,202.26 |
| 2021-12-14 | 1,184.36 |
| 2021-12-13 | 1,175.41 |
| 2021-12-10 | 1,179.89 |
| 2021-12-09 | 1,206.74 |
| 2021-12-08 | 1,179.89 |
| 2021-12-07 | 1,188.84 |
| 2021-12-06 | 1,179.89 |
| 2021-12-03 | 1,188.84 |
| 2021-12-02 | 1,197.79 |
| 2021-12-01 | 1,206.74 |
| 2021-11-30 | 1,202.26 |
| 2021-11-29 | 1,233.59 |
| 2021-11-26 | 1,206.74 |
| 2021-11-25 | 1,229.11 |
| 2021-11-24 | 1,220.16 |
| 2021-11-23 | 1,220.16 |
| 2021-11-22 | 1,215.69 |
| 2021-11-19 | 1,233.59 |
| 2021-11-18 | 1,206.74 |
| 2021-11-17 | 1,175.41 |
| 2021-11-16 | 1,157.51 |
| 2021-11-15 | 1,148.56 |
| 2021-11-12 | 1,148.56 |
| 2021-11-11 | 1,157.51 |
| 2021-11-10 | 1,179.89 |
| 2021-11-09 | 1,184.36 |
| 2021-11-08 | 1,206.74 |
| 2021-11-05 | 1,211.21 |
| 2021-11-04 | 1,238.06 |
| 2021-11-03 | 1,282.81 |
| 2021-11-02 | 1,224.64 |
| 2021-11-01 | 1,242.54 |
| 2021-10-29 | 1,233.59 |
| 2021-10-28 | 1,260.44 |
| 2021-10-27 | 1,269.39 |
| 2021-10-26 | 1,255.96 |
| 2021-10-25 | 1,242.54 |
| 2021-10-22 | 1,300.71 |
| 2021-10-21 | 1,354.42 |
| 2021-10-20 | 1,206.74 |
| 2021-10-19 | 1,296.24 |
| 2021-10-18 | 1,273.86 |
| 2021-10-15 | 1,251.49 |
| 2021-10-12 | 1,215.69 |
| 2021-10-11 | 1,153.03 |
| 2021-10-08 | 1,153.03 |
| 2021-10-07 | 1,153.03 |
| 2021-10-06 | 1,166.46 |
| 2021-10-05 | 1,161.99 |
| 2021-10-04 | 1,153.03 |
| 2021-09-30 | 1,157.51 |
| 2021-09-29 | 1,170.94 |
| 2021-09-28 | 1,148.56 |
| 2021-09-27 | 1,157.51 |
| 2021-09-24 | 1,175.41 |
| 2021-09-23 | 1,175.41 |
| 2021-09-21 | 1,161.99 |
| 2021-09-20 | 1,166.46 |
| 2021-09-17 | 1,166.46 |
| 2021-09-16 | 1,161.99 |
| 2021-09-15 | 1,161.99 |
| 2021-09-14 | 1,144.08 |
| 2021-09-13 | 1,144.08 |
| 2021-09-10 | 1,148.56 |
| 2021-09-09 | 1,139.61 |
| 2021-09-08 | 1,139.61 |
| 2021-09-07 | 1,139.61 |
| 2021-09-06 | 1,121.71 |
| 2021-09-03 | 1,166.46 |
| 2021-09-02 | 1,153.03 |
| 2021-09-01 | 1,130.66 |
| 2021-08-31 | 1,068.01 |
| 2021-08-30 | 1,068.01 |
| 2021-08-27 | 1,076.96 |
| 2021-08-26 | 1,076.96 |
| 2021-08-25 | 1,094.86 |
| 2021-08-24 | 1,054.58 |
| 2021-08-23 | 1,032.21 |
| 2021-08-20 | 1,036.68 |
| 2021-08-19 | 1,054.58 |
| 2021-08-18 | 1,076.96 |
| 2021-08-17 | 1,054.58 |
| 2021-08-16 | 1,063.53 |
| 2021-08-13 | 1,045.63 |
| 2021-08-12 | 1,041.16 |
| 2021-08-11 | 1,045.63 |
| 2021-08-10 | 1,059.06 |
| 2021-08-09 | 1,027.73 |
| 2021-08-06 | 1,023.26 |
| 2021-08-05 | 1,032.21 |
| 2021-08-04 | 1,027.73 |
| 2021-08-03 | 1,036.68 |
| 2021-08-02 | 1,036.68 |
| 2021-07-30 | 1,027.73 |
| 2021-07-29 | 1,014.31 |
| 2021-07-28 | 1,032.21 |
| 2021-07-27 | 1,045.63 |
| 2021-07-26 | 1,063.53 |
| 2021-07-23 | 1,081.43 |
| 2021-07-22 | 1,108.28 |
| 2021-07-21 | 1,099.33 |
| 2021-07-20 | 1,085.91 |
| 2021-07-19 | 1,103.81 |
| 2021-07-16 | 1,121.71 |
| 2021-07-15 | 1,139.61 |
| 2021-07-14 | 1,126.18 |
| 2021-07-13 | 1,112.76 |
| 2021-07-12 | 1,112.76 |
| 2021-07-09 | 1,094.86 |
| 2021-07-08 | 1,090.38 |
| 2021-07-07 | 1,099.33 |
| 2021-07-06 | 1,108.28 |
| 2021-07-05 | 1,121.71 |
| 2021-07-02 | 1,157.51 |
| 2021-06-30 | 1,161.99 |
| 2021-06-29 | 1,161.99 |
| 2021-06-28 | 1,193.31 |
| 2021-06-25 | 1,215.69 |
| 2021-06-24 | 1,184.36 |
| 2021-06-23 | 1,193.31 |
| 2021-06-22 | 1,197.79 |
| 2021-06-21 | 1,211.21 |
| 2021-06-18 | 1,251.49 |
| 2021-06-17 | 1,251.49 |
| 2021-06-16 | 1,238.06 |
| 2021-06-15 | 1,264.91 |
| 2021-06-11 | 1,273.86 |
| 2021-06-10 | 1,278.34 |
| 2021-06-09 | 1,269.39 |
| 2021-06-08 | 1,269.39 |
| 2021-06-07 | 1,257.75 |
| 2021-06-04 | 1,275.05 |
| 2021-06-03 | 1,283.70 |
| 2021-06-02 | 1,275.05 |
| 2021-06-01 | 1,262.08 |
| 2021-05-31 | 1,270.73 |
| 2021-05-28 | 1,275.05 |
| 2021-05-27 | 1,249.10 |
| 2021-05-26 | 1,236.13 |
| 2021-05-25 | 1,231.81 |
| 2021-05-24 | 1,223.16 |
| 2021-05-21 | 1,227.48 |
| 2021-05-20 | 1,223.16 |
| 2021-05-18 | 1,262.08 |
| 2021-05-17 | 1,257.75 |
| 2021-05-14 | 1,266.40 |
| 2021-05-13 | 1,275.05 |
| 2021-05-12 | 1,296.67 |
| 2021-05-11 | 1,288.02 |
| 2021-05-10 | 1,305.32 |
| 2021-05-07 | 1,275.05 |
| 2021-05-06 | 1,270.73 |
| 2021-05-05 | 1,275.05 |
| 2021-05-04 | 1,288.02 |
| 2021-05-03 | 1,266.40 |
| 2021-04-30 | 1,296.67 |
| 2021-04-29 | 1,283.70 |
| 2021-04-28 | 1,253.43 |
| 2021-04-27 | 1,292.35 |
| 2021-04-26 | 1,240.46 |
| 2021-04-23 | 1,227.48 |
| 2021-04-22 | 1,231.81 |
| 2021-04-21 | 1,231.81 |
| 2021-04-20 | 1,266.40 |
| 2021-04-19 | 1,262.08 |
| 2021-04-16 | 1,227.48 |
| 2021-04-15 | 1,231.81 |
| 2021-04-14 | 1,231.81 |
| 2021-04-13 | 1,231.81 |
| 2021-04-12 | 1,244.78 |
| 2021-04-09 | 1,266.40 |
| 2021-04-08 | 1,309.64 |
| 2021-04-07 | 1,326.94 |
| 2021-04-01 | 1,331.26 |
| 2021-03-31 | 1,322.61 |
| 2021-03-30 | 1,326.94 |
| 2021-03-29 | 1,331.26 |
| 2021-03-26 | 1,322.61 |
| 2021-03-25 | 1,270.73 |
| 2021-03-24 | 1,283.70 |
| 2021-03-23 | 1,335.59 |
| 2021-03-22 | 1,236.13 |
| 2021-03-19 | 1,231.81 |
| 2021-03-18 | 1,266.40 |
| 2021-03-17 | 1,275.05 |
| 2021-03-16 | 1,262.08 |
| 2021-03-15 | 1,171.27 |
| 2021-03-12 | 1,188.57 |
| 2021-03-11 | 1,179.92 |
| 2021-03-10 | 1,158.30 |
| 2021-03-09 | 1,162.62 |
| 2021-03-08 | 1,192.89 |
| 2021-03-05 | 1,218.84 |
| 2021-03-04 | 1,218.84 |
| 2021-03-03 | 1,266.40 |
| 2021-03-02 | 1,249.10 |
| 2021-03-01 | 1,266.40 |
| 2021-02-26 | 1,300.99 |
| 2021-02-25 | 1,352.88 |
| 2021-02-24 | 1,326.94 |
| 2021-02-23 | 1,309.64 |
| 2021-02-22 | 1,292.35 |
| 2021-02-19 | 1,352.88 |
| 2021-02-18 | 1,365.85 |
| 2021-02-17 | 1,309.64 |
| 2021-02-16 | 1,244.78 |
| 2021-02-11 | 1,240.46 |
| 2021-02-10 | 1,236.13 |
| 2021-02-09 | 1,236.13 |
| 2021-02-08 | 1,244.78 |
| 2021-02-05 | 1,227.48 |
| 2021-02-04 | 1,223.16 |
| 2021-02-03 | 1,266.40 |
| 2021-02-02 | 1,292.35 |
| 2021-02-01 | 1,266.40 |
| 2021-01-29 | 1,288.02 |
| 2021-01-28 | 1,257.75 |
| 2021-01-27 | 1,275.05 |
| 2021-01-26 | 1,292.35 |
| 2021-01-25 | 1,365.85 |
| 2021-01-22 | 1,249.10 |
| 2021-01-21 | 1,435.04 |
| 2021-01-20 | 1,128.03 |
| 2021-01-19 | 1,102.09 |
| 2021-01-18 | 1,050.20 |
| 2021-01-15 | 1,054.52 |
| 2021-01-14 | 1,054.52 |
| 2021-01-13 | 1,067.49 |
| 2021-01-12 | 1,067.49 |
| 2021-01-11 | 1,054.52 |
| 2021-01-08 | 1,076.14 |
| 2021-01-07 | 1,050.20 |
| 2021-01-06 | 1,067.49 |
| 2021-01-05 | 1,037.23 |
| 2021-01-04 | 1,076.14 |
| 2020-12-31 | 998.31 |
| 2020-12-30 | 1,058.85 |
| 2020-12-29 | 1,045.87 |
| 2020-12-28 | 981.01 |
| 2020-12-24 | 989.66 |
| 2020-12-23 | 993.99 |
| 2020-12-22 | 998.31 |
| 2020-12-21 | 1,024.25 |
| 2020-12-18 | 1,011.28 |
| 2020-12-17 | 1,019.93 |
| 2020-12-16 | 998.31 |
| 2020-12-15 | 998.31 |
| 2020-12-14 | 1,028.58 |
| 2020-12-11 | 1,032.90 |
| 2020-12-10 | 1,045.87 |
| 2020-12-09 | 1,058.85 |
| 2020-12-08 | 1,067.49 |
| 2020-12-07 | 1,076.14 |
| 2020-12-04 | 1,084.79 |
| 2020-12-03 | 1,071.82 |
| 2020-12-02 | 1,054.52 |
| 2020-12-01 | 1,123.71 |
| 2020-11-30 | 1,102.09 |
| 2020-11-27 | 1,089.11 |
| 2020-11-26 | 1,106.41 |
| 2020-11-25 | 1,106.41 |
| 2020-11-24 | 1,106.41 |
| 2020-11-23 | 1,106.41 |
| 2020-11-20 | 1,093.44 |
| 2020-11-19 | 1,080.47 |
| 2020-11-18 | 1,063.17 |
| 2020-11-17 | 1,045.87 |
| 2020-11-16 | 1,054.52 |
| 2020-11-13 | 1,054.52 |
| 2020-11-12 | 1,058.85 |
| 2020-11-11 | 1,054.52 |
| 2020-11-10 | 1,054.52 |
| 2020-11-09 | 1,050.20 |
| 2020-11-06 | 1,076.14 |
| 2020-11-05 | 1,076.14 |
| 2020-11-04 | 1,067.49 |
| 2020-11-03 | 1,067.49 |
| 2020-11-02 | 1,050.20 |
| 2020-10-30 | 1,045.87 |
| 2020-10-29 | 1,058.85 |
| 2020-10-28 | 1,041.55 |
| 2020-10-27 | 1,067.49 |
| 2020-10-23 | 1,063.17 |
| 2020-10-22 | 1,089.11 |
| 2020-10-21 | 1,089.11 |
| 2020-10-20 | 1,089.11 |
| 2020-10-19 | 1,084.79 |
| 2020-10-16 | 1,080.47 |
| 2020-10-15 | 1,102.09 |
| 2020-10-14 | 1,097.76 |
| 2020-10-12 | 1,071.82 |
| 2020-10-09 | 1,058.85 |
| 2020-10-08 | 1,058.85 |
| 2020-10-07 | 1,028.58 |
| 2020-10-06 | 1,041.55 |
| 2020-10-05 | 1,054.52 |
| 2020-09-30 | 993.99 |
| 2020-09-29 | 968.04 |
| 2020-09-28 | 981.01 |
| 2020-09-25 | 1,015.61 |
| 2020-09-24 | 1,024.25 |
| 2020-09-23 | 1,045.87 |
| 2020-09-22 | 1,050.20 |
| 2020-09-21 | 1,050.20 |
| 2020-09-18 | 1,050.20 |
| 2020-09-17 | 1,063.17 |
| 2020-09-16 | 1,067.49 |
| 2020-09-15 | 1,067.49 |
| 2020-09-14 | 1,080.47 |
| 2020-09-11 | 1,080.47 |
| 2020-09-10 | 1,080.47 |
| 2020-09-09 | 1,054.52 |
| 2020-09-08 | 1,080.47 |
| 2020-09-07 | 1,084.79 |
| 2020-09-04 | 1,089.11 |
| 2020-09-03 | 1,071.82 |
| 2020-09-02 | 1,080.47 |
| 2020-09-01 | 1,080.47 |
| 2020-08-31 | 1,089.11 |
| 2020-08-28 | 1,093.44 |
| 2020-08-27 | 1,132.36 |
| 2020-08-26 | 1,115.06 |
| 2020-08-25 | 1,128.03 |
| 2020-08-24 | 1,136.68 |
| 2020-08-21 | 1,141.00 |
| 2020-08-20 | 1,132.36 |
| 2020-08-19 | 1,141.00 |
| 2020-08-18 | 1,097.76 |
| 2020-08-17 | 1,089.11 |
| 2020-08-14 | 1,089.11 |
| 2020-08-13 | 1,076.14 |
| 2020-08-12 | 1,089.11 |
| 2020-08-11 | 1,102.09 |
| 2020-08-10 | 1,102.09 |
| 2020-08-07 | 1,097.76 |
| 2020-08-06 | 1,102.09 |
| 2020-08-05 | 1,102.09 |
| 2020-08-04 | 1,089.11 |
| 2020-08-03 | 1,089.11 |
| 2020-07-31 | 1,097.76 |
| 2020-07-30 | 1,097.76 |
| 2020-07-29 | 1,089.11 |
| 2020-07-28 | 1,089.11 |
| 2020-07-27 | 1,080.47 |
| 2020-07-24 | 1,080.47 |
| 2020-07-23 | 1,089.11 |
| 2020-07-22 | 1,119.38 |
| 2020-07-21 | 1,102.09 |
| 2020-07-20 | 1,102.09 |
| 2020-07-17 | 1,093.44 |
| 2020-07-16 | 1,102.09 |
| 2020-07-15 | 1,110.73 |
| 2020-07-14 | 1,115.06 |
| 2020-07-13 | 1,119.38 |
| 2020-07-10 | 1,141.00 |
| 2020-07-09 | 1,145.33 |
| 2020-07-08 | 1,136.68 |
| 2020-07-07 | 1,141.00 |
| 2020-07-06 | 1,153.98 |
| 2020-07-03 | 1,145.33 |
| 2020-07-02 | 1,166.95 |
| 2020-06-30 | 1,171.27 |
| 2020-06-29 | 1,136.68 |
| 2020-06-26 | 1,123.71 |
| 2020-06-24 | 1,136.68 |
| 2020-06-23 | 1,132.36 |
| 2020-06-22 | 1,132.36 |
| 2020-06-19 | 1,119.38 |
| 2020-06-18 | 1,132.36 |
| 2020-06-17 | 1,141.00 |
| 2020-06-16 | 1,136.68 |
| 2020-06-15 | 1,119.38 |
| 2020-06-12 | 1,128.03 |
| 2020-06-11 | 1,136.68 |
| 2020-06-10 | 1,106.41 |
| 2020-06-09 | 1,110.73 |
| 2020-06-08 | 1,077.01 |
| 2020-06-05 | 1,077.01 |
| 2020-06-04 | 1,064.26 |
| 2020-06-03 | 1,043.01 |
| 2020-06-02 | 1,047.26 |
| 2020-06-01 | 1,038.77 |
| 2020-05-29 | 1,009.02 |
| 2020-05-28 | 1,038.77 |
| 2020-05-27 | 1,043.01 |
| 2020-05-26 | 1,051.51 |
| 2020-05-25 | 1,047.26 |
| 2020-05-22 | 1,055.76 |
| 2020-05-21 | 1,119.50 |
| 2020-05-20 | 1,119.50 |
| 2020-05-19 | 1,128.00 |
| 2020-05-18 | 1,115.25 |
| 2020-05-15 | 1,111.00 |
| 2020-05-14 | 1,128.00 |
| 2020-05-13 | 1,085.51 |
| 2020-05-12 | 1,089.75 |
| 2020-05-11 | 1,089.75 |
| 2020-05-08 | 1,089.75 |
| 2020-05-07 | 1,085.51 |
| 2020-05-06 | 1,106.75 |
| 2020-05-05 | 1,136.50 |
| 2020-05-04 | 1,115.25 |
| 2020-04-29 | 987.78 |
| 2020-04-28 | 992.02 |
| 2020-04-27 | 992.02 |
| 2020-04-24 | 1,004.77 |
| 2020-04-23 | 1,009.02 |
| 2020-04-22 | 1,009.02 |
| 2020-04-21 | 1,017.52 |
| 2020-04-20 | 1,038.77 |
| 2020-04-17 | 1,038.77 |
| 2020-04-16 | 1,030.27 |
| 2020-04-15 | 1,055.76 |
| 2020-04-14 | 1,055.76 |
| 2020-04-09 | 1,055.76 |
| 2020-04-08 | 1,038.77 |
| 2020-04-07 | 1,034.52 |
| 2020-04-06 | 1,013.27 |
| 2020-04-03 | 1,030.27 |
| 2020-04-02 | 1,072.76 |
| 2020-04-01 | 1,077.01 |
| 2020-03-31 | 1,106.75 |
| 2020-03-30 | 1,060.01 |
| 2020-03-27 | 1,089.75 |
| 2020-03-26 | 1,077.01 |
| 2020-03-25 | 1,094.00 |
| 2020-03-24 | 1,013.27 |
| 2020-03-23 | 979.28 |
| 2020-03-20 | 1,047.26 |
| 2020-03-19 | 1,026.02 |
| 2020-03-18 | 1,034.52 |
| 2020-03-17 | 1,060.01 |
| 2020-03-16 | 1,089.75 |
| 2020-03-13 | 1,106.75 |
| 2020-03-12 | 1,115.25 |
| 2020-03-11 | 1,144.99 |
| 2020-03-10 | 1,128.00 |
| 2020-03-09 | 1,115.25 |
| 2020-03-06 | 1,174.74 |
| 2020-03-05 | 1,174.74 |
| 2020-03-04 | 1,140.74 |
| 2020-03-03 | 1,149.24 |
| 2020-03-02 | 1,174.74 |
| 2020-02-28 | 1,123.75 |
| 2020-02-27 | 1,149.24 |
| 2020-02-26 | 1,178.99 |
| 2020-02-25 | 1,161.99 |
| 2020-02-24 | 1,170.49 |
| 2020-02-21 | 1,174.74 |
| 2020-02-20 | 1,208.73 |
| 2020-02-19 | 1,191.73 |
| 2020-02-18 | 1,195.98 |
| 2020-02-17 | 1,195.98 |
| 2020-02-14 | 1,178.99 |
| 2020-02-13 | 1,174.74 |
| 2020-02-12 | 1,183.24 |
| 2020-02-11 | 1,187.48 |
| 2020-02-10 | 1,174.74 |
| 2020-02-07 | 1,178.99 |
| 2020-02-06 | 1,178.99 |
| 2020-02-05 | 1,123.75 |
| 2020-02-04 | 1,102.50 |
| 2020-02-03 | 1,106.75 |
| 2020-01-31 | 1,149.24 |
| 2020-01-30 | 1,161.99 |
| 2020-01-29 | 1,174.74 |
| 2020-01-24 | 1,208.73 |
| 2020-01-23 | 1,242.72 |
| 2020-01-22 | 1,242.72 |
| 2020-01-21 | 1,234.23 |
| 2020-01-20 | 1,238.47 |
| 2020-01-17 | 1,251.22 |
| 2020-01-16 | 1,234.23 |
| 2020-01-15 | 1,174.74 |
| 2020-01-14 | 1,178.99 |
| 2020-01-13 | 1,174.74 |
| 2020-01-10 | 1,166.24 |
| 2020-01-09 | 1,174.74 |
| 2020-01-08 | 1,170.49 |
| 2020-01-07 | 1,166.24 |
| 2020-01-06 | 1,174.74 |
| 2020-01-03 | 1,187.48 |
| 2020-01-02 | 1,183.24 |
| 2019-12-31 | 1,178.99 |
| 2019-12-30 | 1,174.74 |
| 2019-12-27 | 1,174.74 |
| 2019-12-24 | 1,170.49 |
| 2019-12-23 | 1,187.48 |
| 2019-12-20 | 1,208.73 |
| 2019-12-19 | 1,174.74 |
| 2019-12-18 | 1,178.99 |
| 2019-12-17 | 1,178.99 |
| 2019-12-16 | 1,170.49 |
| 2019-12-13 | 1,174.74 |
| 2019-12-12 | 1,157.74 |
| 2019-12-11 | 1,144.99 |
| 2019-12-10 | 1,157.74 |
| 2019-12-09 | 1,153.49 |
| 2019-12-06 | 1,178.99 |
| 2019-12-05 | 1,187.48 |
| 2019-12-04 | 1,208.73 |
| 2019-12-03 | 1,204.48 |
| 2019-12-02 | 1,195.98 |
| 2019-11-29 | 1,238.47 |
| 2019-11-28 | 1,242.72 |
| 2019-11-27 | 1,217.23 |
| 2019-11-26 | 1,217.23 |
| 2019-11-25 | 1,212.98 |
| 2019-11-22 | 1,204.48 |
| 2019-11-21 | 1,221.48 |
| 2019-11-20 | 1,212.98 |
| 2019-11-19 | 1,242.72 |
| 2019-11-18 | 1,212.98 |
| 2019-11-15 | 1,229.98 |
| 2019-11-14 | 1,225.73 |
| 2019-11-13 | 1,268.22 |
| 2019-11-12 | 1,238.47 |
| 2019-11-11 | 1,234.23 |
| 2019-11-08 | 1,263.97 |
| 2019-11-07 | 1,263.97 |
| 2019-11-06 | 1,238.47 |
| 2019-11-05 | 1,255.47 |
| 2019-11-04 | 1,251.22 |
| 2019-11-01 | 1,238.47 |
| 2019-10-31 | 1,272.47 |
| 2019-10-30 | 1,268.22 |
| 2019-10-29 | 1,263.97 |
| 2019-10-28 | 1,280.97 |
| 2019-10-25 | 1,272.47 |
| 2019-10-24 | 1,268.22 |
| 2019-10-23 | 1,251.22 |
| 2019-10-22 | 1,242.72 |
| 2019-10-21 | 1,234.23 |
| 2019-10-18 | 1,276.72 |
| 2019-10-17 | 1,306.46 |
| 2019-10-16 | 1,285.21 |
| 2019-10-15 | 1,302.21 |
| 2019-10-14 | 1,306.46 |
| 2019-10-11 | 1,323.46 |
| 2019-10-10 | 1,344.70 |
| 2019-10-09 | 1,353.20 |
| 2019-10-08 | 1,353.20 |
| 2019-10-04 | 1,374.45 |
| 2019-10-03 | 1,348.95 |
| 2019-10-02 | 1,378.70 |
| 2019-09-30 | 1,374.45 |
| 2019-09-27 | 1,365.95 |
| 2019-09-26 | 1,336.20 |
| 2019-09-25 | 1,387.19 |
| 2019-09-24 | 1,378.70 |
| 2019-09-23 | 1,340.45 |
| 2019-09-20 | 1,344.70 |
| 2019-09-19 | 1,365.95 |
| 2019-09-18 | 1,391.44 |
| 2019-09-17 | 1,391.44 |
| 2019-09-16 | 1,387.19 |
| 2019-09-13 | 1,387.19 |
| 2019-09-12 | 1,387.19 |
| 2019-09-11 | 1,391.44 |
| 2019-09-10 | 1,387.19 |
| 2019-09-09 | 1,395.69 |
| 2019-09-06 | 1,421.19 |
| 2019-09-05 | 1,412.69 |
| 2019-09-04 | 1,421.19 |
| 2019-09-03 | 1,370.20 |
| 2019-09-02 | 1,302.21 |
| 2019-08-30 | 1,344.70 |
| 2019-08-29 | 1,357.45 |
| 2019-08-28 | 1,348.95 |
| 2019-08-27 | 1,259.72 |
| 2019-08-26 | 1,268.22 |
| 2019-08-23 | 1,314.96 |
| 2019-08-22 | 1,340.45 |
| 2019-08-21 | 1,365.95 |
| 2019-08-20 | 1,348.95 |
| 2019-08-19 | 1,336.20 |
| 2019-08-16 | 1,340.45 |
| 2019-08-15 | 1,259.72 |
| 2019-08-14 | 1,285.21 |
| 2019-08-13 | 1,285.21 |
| 2019-08-12 | 1,327.71 |
| 2019-08-09 | 1,323.46 |
| 2019-08-08 | 1,319.21 |
| 2019-08-07 | 1,268.22 |
| 2019-08-06 | 1,276.72 |
| 2019-08-05 | 1,289.46 |
| 2019-08-02 | 1,306.46 |
| 2019-08-01 | 1,310.71 |
| 2019-07-31 | 1,327.71 |
| 2019-07-30 | 1,327.71 |
| 2019-07-29 | 1,327.71 |
| 2019-07-26 | 1,327.71 |
| 2019-07-25 | 1,365.95 |
| 2019-07-24 | 1,285.21 |
| 2019-07-23 | 1,280.97 |
| 2019-07-22 | 1,276.72 |
| 2019-07-19 | 1,280.97 |
| 2019-07-18 | 1,272.47 |
| 2019-07-17 | 1,255.47 |
| 2019-07-16 | 1,263.97 |
| 2019-07-15 | 1,268.22 |
| 2019-07-12 | 1,259.72 |
| 2019-07-11 | 1,272.47 |
| 2019-07-10 | 1,242.72 |
| 2019-07-09 | 1,251.22 |
| 2019-07-08 | 1,251.22 |
| 2019-07-05 | 1,280.97 |
| 2019-07-04 | 1,259.72 |
| 2019-07-03 | 1,268.22 |
| 2019-07-02 | 1,276.72 |
| 2019-06-28 | 1,276.72 |
| 2019-06-27 | 1,280.97 |
| 2019-06-26 | 1,263.97 |
| 2019-06-25 | 1,238.47 |
| 2019-06-24 | 1,242.72 |
| 2019-06-21 | 1,204.48 |
| 2019-06-20 | 1,200.23 |
| 2019-06-19 | 1,191.73 |
| 2019-06-18 | 1,178.99 |
| 2019-06-17 | 1,170.49 |
| 2019-06-14 | 1,191.73 |
| 2019-06-13 | 1,174.74 |
| 2019-06-12 | 1,157.74 |
| 2019-06-11 | 1,174.74 |
| 2019-06-10 | 1,166.66 |
| 2019-06-06 | 1,154.08 |
| 2019-06-05 | 1,166.66 |
| 2019-06-04 | 1,158.28 |
| 2019-06-03 | 1,179.25 |
| 2019-05-31 | 1,158.28 |
| 2019-05-30 | 1,133.11 |
| 2019-05-29 | 1,133.11 |
| 2019-05-28 | 1,103.75 |
| 2019-05-27 | 1,107.94 |
| 2019-05-24 | 1,112.14 |
| 2019-05-23 | 1,095.36 |
| 2019-05-22 | 1,128.92 |
| 2019-05-21 | 1,124.72 |
| 2019-05-20 | 1,107.94 |
| 2019-05-17 | 1,107.94 |
| 2019-05-16 | 1,170.86 |
| 2019-05-15 | 1,175.05 |
| 2019-05-14 | 1,175.05 |
| 2019-05-10 | 1,183.44 |
| 2019-05-09 | 1,179.25 |
| 2019-05-08 | 1,187.64 |
| 2019-05-07 | 1,221.19 |
| 2019-05-06 | 1,200.22 |
| 2019-05-03 | 1,229.58 |
| 2019-05-02 | 1,179.25 |
| 2019-04-30 | 1,191.83 |
| 2019-04-29 | 1,170.86 |
| 2019-04-26 | 1,166.66 |
| 2019-04-25 | 1,183.44 |
| 2019-04-24 | 1,179.25 |
| 2019-04-23 | 1,191.83 |
| 2019-04-18 | 1,208.61 |
| 2019-04-17 | 1,225.38 |
| 2019-04-16 | 1,263.13 |
| 2019-04-15 | 1,267.33 |
| 2019-04-12 | 1,229.58 |
| 2019-04-11 | 1,229.58 |
| 2019-04-10 | 1,267.33 |
| 2019-04-09 | 1,267.33 |
| 2019-04-08 | 1,254.74 |
| 2019-04-04 | 1,246.35 |
| 2019-04-03 | 1,275.71 |
| 2019-04-02 | 1,237.97 |
| 2019-04-01 | 1,200.22 |
| 2019-03-29 | 1,200.22 |
| 2019-03-28 | 1,208.61 |
| 2019-03-27 | 1,166.66 |
| 2019-03-26 | 1,107.94 |
| 2019-03-25 | 1,175.05 |
| 2019-03-22 | 1,208.61 |
| 2019-03-21 | 1,200.22 |
| 2019-03-20 | 1,225.38 |
| 2019-03-19 | 1,200.22 |
| 2019-03-18 | 1,191.83 |
| 2019-03-15 | 1,187.64 |
| 2019-03-14 | 1,179.25 |
| 2019-03-13 | 1,196.02 |
| 2019-03-12 | 1,229.58 |
| 2019-03-11 | 1,225.38 |
| 2019-03-08 | 1,162.47 |
| 2019-03-07 | 1,179.25 |
| 2019-03-06 | 1,204.41 |
| 2019-03-05 | 1,191.83 |
| 2019-03-04 | 1,191.83 |
| 2019-03-01 | 1,204.41 |
| 2019-02-28 | 1,166.66 |
| 2019-02-27 | 1,212.80 |
| 2019-02-26 | 1,225.38 |
| 2019-02-25 | 1,204.41 |
| 2019-02-22 | 1,229.58 |
| 2019-02-21 | 1,233.77 |
| 2019-02-20 | 1,233.77 |
| 2019-02-19 | 1,250.55 |
| 2019-02-18 | 1,263.13 |
| 2019-02-15 | 1,258.94 |
| 2019-02-14 | 1,275.71 |
| 2019-02-13 | 1,300.88 |
| 2019-02-12 | 1,267.33 |
| 2019-02-11 | 1,271.52 |
| 2019-02-08 | 1,254.74 |
| 2019-02-04 | 1,254.74 |
| 2019-02-01 | 1,275.71 |
| 2019-01-31 | 1,233.77 |
| 2019-01-30 | 1,200.22 |
| 2019-01-29 | 1,229.58 |
| 2019-01-28 | 1,229.58 |
| 2019-01-25 | 1,246.35 |
| 2019-01-24 | 1,246.35 |
| 2019-01-23 | 1,179.25 |
| 2019-01-22 | 1,137.30 |
| 2019-01-21 | 1,141.50 |
| 2019-01-18 | 1,124.72 |
| 2019-01-17 | 1,107.94 |
| 2019-01-16 | 1,116.33 |
| 2019-01-15 | 1,137.30 |
| 2019-01-14 | 1,120.53 |
| 2019-01-11 | 1,141.50 |
| 2019-01-10 | 1,137.30 |
| 2019-01-09 | 1,057.61 |
| 2019-01-08 | 1,028.25 |
| 2019-01-07 | 1,032.45 |
| 2019-01-04 | 1,049.22 |
| 2019-01-03 | 1,040.84 |
| 2019-01-02 | 1,045.03 |
| 2018-12-31 | 1,099.56 |
| 2018-12-28 | 1,103.75 |
| 2018-12-27 | 1,086.97 |
| 2018-12-24 | 1,082.78 |
| 2018-12-21 | 1,107.94 |
| 2018-12-20 | 1,149.89 |
| 2018-12-19 | 1,196.02 |
| 2018-12-18 | 1,225.38 |
| 2018-12-17 | 1,237.97 |
| 2018-12-14 | 1,254.74 |
| 2018-12-13 | 1,279.91 |
| 2018-12-12 | 1,275.71 |
| 2018-12-11 | 1,300.88 |
| 2018-12-10 | 1,300.88 |
| 2018-12-07 | 1,363.79 |
| 2018-12-06 | 1,317.66 |
| 2018-12-05 | 1,342.82 |
| 2018-12-04 | 1,359.60 |
| 2018-12-03 | 1,359.60 |
| 2018-11-30 | 1,347.02 |
| 2018-11-29 | 1,347.02 |
| 2018-11-28 | 1,376.38 |
| 2018-11-27 | 1,409.93 |
| 2018-11-26 | 1,401.54 |
| 2018-11-23 | 1,418.32 |
| 2018-11-22 | 1,409.93 |
| 2018-11-21 | 1,422.51 |
| 2018-11-20 | 1,422.51 |
| 2018-11-19 | 1,451.87 |
| 2018-11-16 | 1,485.43 |
| 2018-11-15 | 1,498.01 |
| 2018-11-14 | 1,493.82 |
| 2018-11-13 | 1,493.82 |
| 2018-11-12 | 1,485.43 |
| 2018-11-09 | 1,472.84 |
| 2018-11-08 | 1,489.62 |
| 2018-11-07 | 1,468.65 |
| 2018-11-06 | 1,489.62 |
| 2018-11-05 | 1,493.82 |
| 2018-11-02 | 1,502.20 |
| 2018-11-01 | 1,472.84 |
| 2018-10-31 | 1,439.29 |
| 2018-10-30 | 1,409.93 |
| 2018-10-29 | 1,342.82 |
| 2018-10-26 | 1,355.41 |
| 2018-10-25 | 1,393.15 |
| 2018-10-24 | 1,422.51 |
| 2018-10-23 | 1,435.10 |
| 2018-10-22 | 1,498.01 |
| 2018-10-19 | 1,456.07 |
| 2018-10-18 | 1,409.93 |
| 2018-10-16 | 1,363.79 |
| 2018-10-15 | 1,393.15 |
| 2018-10-12 | 1,409.93 |
| 2018-10-11 | 1,376.38 |
| 2018-10-10 | 1,426.71 |
| 2018-10-09 | 1,447.68 |
| 2018-10-08 | 1,439.29 |
| 2018-10-05 | 1,506.40 |
| 2018-10-04 | 1,510.59 |
| 2018-10-03 | 1,548.34 |
| 2018-10-02 | 1,560.92 |
| 2018-09-28 | 1,569.31 |
| 2018-09-27 | 1,565.12 |
| 2018-09-26 | 1,548.34 |
| 2018-09-24 | 1,552.54 |
| 2018-09-21 | 1,560.92 |
| 2018-09-20 | 1,535.76 |
| 2018-09-19 | 1,489.62 |
| 2018-09-18 | 1,477.04 |
| 2018-09-17 | 1,481.23 |
| 2018-09-14 | 1,493.82 |
| 2018-09-13 | 1,409.93 |
| 2018-09-12 | 1,380.57 |
| 2018-09-11 | 1,409.93 |
| 2018-09-10 | 1,409.93 |
| 2018-09-07 | 1,372.18 |
| 2018-09-06 | 1,388.96 |
| 2018-09-05 | 1,422.51 |
| 2018-09-04 | 1,489.62 |
| 2018-09-03 | 1,481.23 |
| 2018-08-31 | 1,535.76 |
| 2018-08-30 | 1,506.40 |
| 2018-08-29 | 1,560.92 |
| 2018-08-28 | 1,577.70 |
| 2018-08-27 | 1,577.70 |
| 2018-08-24 | 1,569.31 |
| 2018-08-23 | 1,594.48 |
| 2018-08-22 | 1,581.89 |
| 2018-08-21 | 1,598.67 |
| 2018-08-20 | 1,493.82 |
| 2018-08-17 | 1,363.79 |
| 2018-08-16 | 1,355.41 |
| 2018-08-15 | 1,279.91 |
| 2018-08-14 | 1,443.48 |
| 2018-08-13 | 1,485.43 |
| 2018-08-10 | 1,493.82 |
| 2018-08-09 | 1,527.37 |
| 2018-08-08 | 1,502.20 |
| 2018-08-07 | 1,535.76 |
| 2018-08-06 | 1,493.82 |
| 2018-08-03 | 1,552.54 |
| 2018-08-02 | 1,581.89 |
| 2018-08-01 | 1,644.81 |
| 2018-07-31 | 1,615.45 |
| 2018-07-30 | 1,665.78 |
| 2018-07-27 | 1,686.75 |
| 2018-07-26 | 1,695.14 |
| 2018-07-25 | 1,682.56 |
| 2018-07-24 | 1,665.78 |
| 2018-07-23 | 1,586.09 |
| 2018-07-20 | 1,636.42 |
| 2018-07-19 | 1,636.42 |
| 2018-07-18 | 1,674.17 |
| 2018-07-17 | 1,678.36 |
| 2018-07-16 | 1,602.87 |
| 2018-07-13 | 1,586.09 |
| 2018-07-12 | 1,581.89 |
| 2018-07-11 | 1,527.37 |
| 2018-07-10 | 1,535.76 |
| 2018-07-09 | 1,598.67 |
| 2018-07-06 | 1,607.06 |
| 2018-07-05 | 1,539.95 |
| 2018-07-04 | 1,539.95 |
| 2018-07-03 | 1,581.89 |
| 2018-06-29 | 1,615.45 |
| 2018-06-28 | 1,586.09 |
| 2018-06-27 | 1,539.95 |
| 2018-06-26 | 1,577.70 |
| 2018-06-25 | 1,590.28 |
| 2018-06-22 | 1,636.42 |
| 2018-06-21 | 1,628.03 |
| 2018-06-20 | 1,674.17 |
| 2018-06-19 | 1,611.25 |
| 2018-06-15 | 1,741.28 |
| 2018-06-14 | 1,766.44 |
| 2018-06-13 | 1,745.47 |
| 2018-06-12 | 1,745.47 |
| 2018-06-11 | 1,668.30 |
| 2018-06-08 | 1,676.64 |
| 2018-06-07 | 1,693.32 |
| 2018-06-06 | 1,710.00 |
| 2018-06-05 | 1,626.59 |
| 2018-06-04 | 1,651.61 |
| 2018-06-01 | 1,534.84 |
| 2018-05-31 | 1,543.18 |
| 2018-05-30 | 1,493.13 |
| 2018-05-29 | 1,518.16 |
| 2018-05-28 | 1,543.18 |
| 2018-05-25 | 1,522.33 |
| 2018-05-24 | 1,509.82 |
| 2018-05-23 | 1,501.48 |
| 2018-05-21 | 1,534.84 |
| 2018-05-18 | 1,551.52 |
| 2018-05-17 | 1,555.69 |
| 2018-05-16 | 1,547.35 |
| 2018-05-15 | 1,568.20 |
| 2018-05-14 | 1,518.16 |
| 2018-05-11 | 1,501.48 |
| 2018-05-10 | 1,522.33 |
| 2018-05-09 | 1,438.92 |
| 2018-05-08 | 1,438.92 |
| 2018-05-07 | 1,380.53 |
| 2018-05-04 | 1,401.38 |
| 2018-05-03 | 1,401.38 |
| 2018-05-02 | 1,405.55 |
| 2018-04-30 | 1,413.90 |
| 2018-04-27 | 1,359.68 |
| 2018-04-26 | 1,355.51 |
| 2018-04-25 | 1,343.00 |
| 2018-04-24 | 1,363.85 |
| 2018-04-23 | 1,309.63 |
| 2018-04-20 | 1,372.19 |
| 2018-04-19 | 1,388.87 |
| 2018-04-18 | 1,334.66 |
| 2018-04-17 | 1,363.85 |
| 2018-04-16 | 1,393.04 |
| 2018-04-13 | 1,443.09 |
| 2018-04-12 | 1,472.28 |
| 2018-04-11 | 1,493.13 |
| 2018-04-10 | 1,518.16 |
| 2018-04-09 | 1,455.60 |
| 2018-04-06 | 1,430.58 |
| 2018-04-04 | 1,468.11 |
| 2018-04-03 | 1,405.55 |
| 2018-03-29 | 1,405.55 |
| 2018-03-28 | 1,426.41 |
| 2018-03-27 | 1,418.07 |
| 2018-03-26 | 1,322.14 |
| 2018-03-23 | 1,334.66 |
| 2018-03-22 | 1,388.87 |
| 2018-03-21 | 1,418.07 |
| 2018-03-20 | 1,438.92 |
| 2018-03-19 | 1,418.07 |
| 2018-03-16 | 1,438.92 |
| 2018-03-15 | 1,488.96 |
| 2018-03-14 | 1,493.13 |
| 2018-03-13 | 1,468.11 |
| 2018-03-12 | 1,472.28 |
| 2018-03-09 | 1,472.28 |
| 2018-03-08 | 1,501.48 |
| 2018-03-07 | 1,530.67 |
| 2018-03-06 | 1,539.01 |
| 2018-03-05 | 1,526.50 |
| 2018-03-02 | 1,614.08 |
| 2018-03-01 | 1,651.61 |
| 2018-02-28 | 1,626.59 |
| 2018-02-27 | 1,614.08 |
| 2018-02-26 | 1,655.78 |
| 2018-02-23 | 1,651.61 |
| 2018-02-22 | 1,639.10 |
| 2018-02-21 | 1,643.27 |
| 2018-02-20 | 1,634.93 |
| 2018-02-15 | 1,609.91 |
| 2018-02-14 | 1,593.23 |
| 2018-02-13 | 1,505.65 |
| 2018-02-12 | 1,501.48 |
| 2018-02-09 | 1,451.43 |
| 2018-02-08 | 1,568.20 |
| 2018-02-07 | 1,543.18 |
| 2018-02-06 | 1,564.03 |
| 2018-02-05 | 1,664.13 |
| 2018-02-02 | 1,684.98 |
| 2018-02-01 | 1,647.44 |
| 2018-01-31 | 1,664.13 |
| 2018-01-30 | 1,668.30 |
| 2018-01-29 | 1,739.19 |
| 2018-01-26 | 1,747.54 |
| 2018-01-25 | 1,768.39 |
| 2018-01-24 | 1,776.73 |
| 2018-01-23 | 1,776.73 |
| 2018-01-22 | 1,760.05 |
| 2018-01-19 | 1,776.73 |
| 2018-01-18 | 1,760.05 |
| 2018-01-17 | 1,776.73 |
| 2018-01-16 | 1,810.09 |
| 2018-01-15 | 1,797.58 |
| 2018-01-12 | 1,876.82 |
| 2018-01-11 | 1,864.31 |
| 2018-01-10 | 1,768.39 |
| 2018-01-09 | 1,739.19 |
| 2018-01-08 | 1,701.66 |
| 2018-01-05 | 1,722.51 |
| 2018-01-04 | 1,714.17 |
| 2018-01-03 | 1,739.19 |
| 2018-01-02 | 1,730.85 |
| 2017-12-29 | 1,805.92 |
| 2017-12-28 | 1,801.75 |
| 2017-12-27 | 1,751.71 |
| 2017-12-22 | 1,722.51 |
| 2017-12-21 | 1,647.44 |
| 2017-12-20 | 1,609.91 |
| 2017-12-19 | 1,601.57 |
| 2017-12-18 | 1,509.82 |
| 2017-12-15 | 1,513.99 |
| 2017-12-14 | 1,497.31 |
| 2017-12-13 | 1,484.79 |
| 2017-12-12 | 1,480.62 |
| 2017-12-11 | 1,493.13 |
| 2017-12-08 | 1,472.28 |
| 2017-12-07 | 1,405.55 |
| 2017-12-06 | 1,413.90 |
| 2017-12-05 | 1,484.79 |
| 2017-12-04 | 1,484.79 |
| 2017-12-01 | 1,509.82 |
| 2017-11-30 | 1,509.82 |
| 2017-11-29 | 1,539.01 |
| 2017-11-28 | 1,564.03 |
| 2017-11-27 | 1,576.55 |
| 2017-11-24 | 1,714.17 |
| 2017-11-23 | 1,660.22 |
| 2017-11-22 | 1,656.85 |
| 2017-11-21 | 1,643.36 |
| 2017-11-20 | 1,670.34 |
| 2017-11-17 | 1,656.85 |
| 2017-11-16 | 1,707.43 |
| 2017-11-15 | 1,636.61 |
| 2017-11-14 | 1,646.73 |
| 2017-11-13 | 1,643.36 |
| 2017-11-10 | 1,687.20 |
| 2017-11-09 | 1,660.22 |
| 2017-11-08 | 1,656.85 |
| 2017-11-07 | 1,677.08 |
| 2017-11-06 | 1,592.78 |
| 2017-11-03 | 1,569.17 |
| 2017-11-02 | 1,569.17 |
| 2017-11-01 | 1,582.66 |
| 2017-10-31 | 1,562.43 |
| 2017-10-30 | 1,579.29 |
| 2017-10-27 | 1,552.31 |
| 2017-10-26 | 1,562.43 |
| 2017-10-25 | 1,555.68 |
| 2017-10-24 | 1,559.06 |
| 2017-10-23 | 1,599.52 |
| 2017-10-20 | 1,535.45 |
| 2017-10-19 | 1,535.45 |
| 2017-10-18 | 1,555.68 |
| 2017-10-17 | 1,586.03 |
| 2017-10-16 | 1,383.71 |
| 2017-10-13 | 1,373.59 |
| 2017-10-12 | 1,356.73 |
| 2017-10-11 | 1,339.87 |
| 2017-10-10 | 1,363.48 |
| 2017-10-09 | 1,309.52 |
| 2017-10-06 | 1,238.71 |
| 2017-10-04 | 1,218.48 |
| 2017-10-03 | 1,228.59 |
| 2017-09-29 | 1,242.08 |
| 2017-09-28 | 1,248.83 |
| 2017-09-27 | 1,248.83 |
| 2017-09-26 | 1,248.83 |
| 2017-09-25 | 1,265.69 |
| 2017-09-22 | 1,316.27 |
| 2017-09-21 | 1,329.76 |
| 2017-09-20 | 1,319.64 |
| 2017-09-19 | 1,292.66 |
| 2017-09-18 | 1,282.55 |
| 2017-09-15 | 1,319.64 |
| 2017-09-14 | 1,316.27 |
| 2017-09-13 | 1,309.52 |
| 2017-09-12 | 1,306.15 |
| 2017-09-11 | 1,353.36 |
| 2017-09-08 | 1,346.62 |
| 2017-09-07 | 1,366.85 |
| 2017-09-06 | 1,380.34 |
| 2017-09-05 | 1,383.71 |
| 2017-09-04 | 1,373.59 |
| 2017-09-01 | 1,329.76 |
| 2017-08-31 | 1,302.78 |
| 2017-08-30 | 1,316.27 |
| 2017-08-29 | 1,292.66 |
| 2017-08-28 | 1,380.34 |
| 2017-08-25 | 1,323.01 |
| 2017-08-24 | 1,336.50 |
| 2017-08-22 | 1,339.87 |
| 2017-08-21 | 1,289.29 |
| 2017-08-18 | 1,343.24 |
| 2017-08-17 | 1,326.38 |
| 2017-08-16 | 1,316.27 |
| 2017-08-15 | 1,282.55 |
| 2017-08-14 | 1,326.38 |
| 2017-08-11 | 1,178.01 |
| 2017-08-10 | 1,221.85 |
| 2017-08-09 | 1,272.43 |
| 2017-08-08 | 1,258.94 |
| 2017-08-07 | 1,154.41 |
| 2017-08-04 | 1,134.18 |
| 2017-08-03 | 1,134.18 |
| 2017-08-02 | 1,117.32 |
| 2017-08-01 | 1,097.08 |
| 2017-07-31 | 1,113.94 |
| 2017-07-28 | 1,039.76 |
| 2017-07-27 | 1,049.87 |
| 2017-07-26 | 1,059.99 |
| 2017-07-25 | 1,066.74 |
| 2017-07-24 | 1,070.11 |
| 2017-07-21 | 1,076.85 |
| 2017-07-20 | 1,080.22 |
| 2017-07-19 | 1,076.85 |
| 2017-07-18 | 1,073.48 |
| 2017-07-17 | 1,073.48 |
| 2017-07-14 | 1,083.60 |
| 2017-07-13 | 1,083.60 |
| 2017-07-12 | 1,090.34 |
| 2017-07-11 | 1,097.08 |
| 2017-07-10 | 1,080.22 |
| 2017-07-07 | 1,033.01 |
| 2017-07-06 | 1,043.13 |
| 2017-07-05 | 1,022.90 |
| 2017-07-04 | 1,012.78 |
| 2017-07-03 | 1,012.78 |
| 2017-06-30 | 1,016.15 |
| 2017-06-29 | 1,019.53 |
| 2017-06-28 | 1,043.13 |
| 2017-06-27 | 1,046.50 |
| 2017-06-26 | 1,049.87 |
| 2017-06-23 | 1,016.15 |
| 2017-06-22 | 985.81 |
| 2017-06-21 | 995.92 |
| 2017-06-20 | 945.34 |
| 2017-06-19 | 941.97 |
| 2017-06-16 | 945.34 |
| 2017-06-15 | 941.97 |
| 2017-06-14 | 955.46 |
| 2017-06-13 | 972.32 |
| 2017-06-12 | 944.67 |
| 2017-06-09 | 964.82 |
| 2017-06-08 | 971.54 |
| 2017-06-07 | 954.74 |
| 2017-06-06 | 964.82 |
| 2017-06-05 | 934.59 |
| 2017-06-02 | 931.23 |
| 2017-06-01 | 904.36 |
| 2017-05-31 | 917.79 |
| 2017-05-29 | 914.43 |
| 2017-05-26 | 931.23 |
| 2017-05-25 | 941.31 |
| 2017-05-24 | 921.15 |
| 2017-05-23 | 917.79 |
| 2017-05-22 | 880.84 |
| 2017-05-19 | 860.69 |
| 2017-05-18 | 857.33 |
| 2017-05-17 | 880.84 |
| 2017-05-16 | 877.49 |
| 2017-05-15 | 887.56 |
| 2017-05-12 | 877.49 |
| 2017-05-11 | 864.05 |
| 2017-05-10 | 864.05 |
| 2017-05-09 | 874.13 |
| 2017-05-08 | 867.41 |
| 2017-05-05 | 887.56 |
| 2017-05-04 | 894.28 |
| 2017-05-02 | 904.36 |
| 2017-04-28 | 907.72 |
| 2017-04-27 | 897.64 |
| 2017-04-26 | 904.36 |
| 2017-04-25 | 904.36 |
| 2017-04-24 | 907.72 |
| 2017-04-21 | 907.72 |
| 2017-04-20 | 901.00 |
| 2017-04-19 | 901.00 |
| 2017-04-18 | 914.43 |
| 2017-04-13 | 931.23 |
| 2017-04-12 | 931.23 |
| 2017-04-11 | 931.23 |
| 2017-04-10 | 951.38 |
| 2017-04-07 | 927.87 |
| 2017-04-06 | 941.31 |
| 2017-04-05 | 931.23 |
| 2017-04-03 | 958.10 |
| 2017-03-31 | 964.82 |
| 2017-03-30 | 995.05 |
| 2017-03-29 | 1,011.85 |
| 2017-03-28 | 1,032.00 |
| 2017-03-27 | 1,005.13 |
| 2017-03-24 | 1,058.87 |
| 2017-03-23 | 1,065.59 |
| 2017-03-22 | 1,052.16 |
| 2017-03-21 | 1,068.95 |
| 2017-03-20 | 1,065.59 |
| 2017-03-17 | 1,075.67 |
| 2017-03-16 | 1,055.52 |
| 2017-03-15 | 1,052.16 |
| 2017-03-14 | 1,045.44 |
| 2017-03-13 | 1,055.52 |
| 2017-03-10 | 1,038.72 |
| 2017-03-09 | 1,058.87 |
| 2017-03-08 | 1,072.31 |
| 2017-03-07 | 1,075.67 |
| 2017-03-06 | 1,075.67 |
| 2017-03-03 | 1,075.67 |
| 2017-03-02 | 1,065.59 |
| 2017-03-01 | 1,062.23 |
| 2017-02-28 | 1,062.23 |
| 2017-02-27 | 1,075.67 |
| 2017-02-24 | 1,089.11 |
| 2017-02-23 | 1,109.26 |
| 2017-02-22 | 1,102.54 |
| 2017-02-21 | 1,082.39 |
| 2017-02-20 | 1,082.39 |
| 2017-02-17 | 1,105.90 |
| 2017-02-16 | 1,129.41 |
| 2017-02-15 | 1,132.77 |
| 2017-02-14 | 1,129.41 |
| 2017-02-13 | 1,109.26 |
| 2017-02-10 | 1,105.90 |
| 2017-02-09 | 1,095.82 |
| 2017-02-08 | 1,109.26 |
| 2017-02-07 | 1,065.59 |
| 2017-02-06 | 1,095.82 |
| 2017-02-03 | 1,075.67 |
| 2017-02-02 | 1,065.59 |
| 2017-02-01 | 1,079.03 |
| 2017-01-27 | 1,082.39 |
| 2017-01-26 | 1,112.62 |
| 2017-01-25 | 1,105.90 |
| 2017-01-24 | 1,105.90 |
| 2017-01-23 | 1,089.11 |
| 2017-01-20 | 1,099.18 |
| 2017-01-19 | 1,105.90 |
| 2017-01-18 | 1,092.46 |
| 2017-01-17 | 1,042.08 |
| 2017-01-16 | 1,018.57 |
| 2017-01-13 | 1,065.59 |
| 2017-01-12 | 1,058.87 |
| 2017-01-11 | 1,058.87 |
| 2017-01-10 | 1,089.11 |
| 2017-01-09 | 1,028.64 |
| 2017-01-06 | 1,011.85 |
| 2017-01-05 | 1,008.49 |
| 2017-01-04 | 1,001.77 |
| 2017-01-03 | 1,001.77 |
| 2016-12-30 | 1,005.13 |
| 2016-12-29 | 971.54 |
| 2016-12-28 | 948.03 |
| 2016-12-23 | 961.46 |
| 2016-12-22 | 984.97 |
| 2016-12-21 | 991.69 |
| 2016-12-20 | 981.62 |
| 2016-12-19 | 981.62 |
| 2016-12-16 | 974.90 |
| 2016-12-15 | 984.97 |
| 2016-12-14 | 1,005.13 |
| 2016-12-13 | 1,015.21 |
| 2016-12-12 | 964.82 |
| 2016-12-09 | 1,011.85 |
| 2016-12-08 | 1,018.57 |
| 2016-12-07 | 1,038.72 |
| 2016-12-06 | 995.05 |
| 2016-12-05 | 968.18 |
| 2016-12-02 | 981.62 |
| 2016-12-01 | 1,011.85 |
| 2016-11-30 | 1,035.36 |
| 2016-11-29 | 1,045.44 |
| 2016-11-28 | 1,065.59 |
| 2016-11-25 | 1,038.72 |
| 2016-11-24 | 1,045.44 |
| 2016-11-23 | 1,058.87 |
| 2016-11-22 | 1,072.31 |
| 2016-11-21 | 1,042.08 |
| 2016-11-18 | 1,072.31 |
| 2016-11-17 | 1,159.65 |
| 2016-11-16 | 1,159.65 |
| 2016-11-15 | 1,092.46 |
| 2016-11-14 | 1,075.67 |
| 2016-11-11 | 1,102.54 |
| 2016-11-10 | 1,082.39 |
| 2016-11-09 | 1,058.87 |
| 2016-11-08 | 1,085.75 |
| 2016-11-07 | 1,075.67 |
| 2016-11-04 | 1,035.36 |
| 2016-11-03 | 1,075.67 |
| 2016-11-02 | 1,068.95 |
| 2016-11-01 | 1,095.82 |
| 2016-10-31 | 1,055.52 |
| 2016-10-28 | 1,082.39 |
| 2016-10-27 | 1,102.54 |
| 2016-10-26 | 1,102.54 |
| 2016-10-25 | 1,105.90 |
| 2016-10-24 | 1,132.77 |
| 2016-10-20 | 1,132.77 |
| 2016-10-19 | 1,149.57 |
| 2016-10-18 | 1,126.06 |
| 2016-10-17 | 1,129.41 |
| 2016-10-14 | 1,119.34 |
| 2016-10-13 | 1,112.62 |
| 2016-10-12 | 1,126.06 |
| 2016-10-11 | 1,169.72 |
| 2016-10-07 | 1,183.16 |
| 2016-10-06 | 1,203.31 |
| 2016-10-05 | 1,156.29 |
| 2016-10-04 | 1,139.49 |
| 2016-10-03 | 1,102.54 |
| 2016-09-30 | 1,092.46 |
| 2016-09-29 | 1,129.41 |
| 2016-09-28 | 1,048.80 |
| 2016-09-27 | 1,082.39 |
| 2016-09-26 | 1,095.82 |
| 2016-09-23 | 1,092.46 |
| 2016-09-22 | 1,142.85 |
| 2016-09-21 | 1,139.49 |
| 2016-09-20 | 1,142.85 |
| 2016-09-19 | 1,115.98 |
| 2016-09-15 | 1,149.57 |
| 2016-09-14 | 1,146.21 |
| 2016-09-13 | 1,152.93 |
| 2016-09-12 | 1,109.26 |
| 2016-09-09 | 1,146.21 |
| 2016-09-08 | 1,139.49 |
| 2016-09-07 | 1,129.41 |
| 2016-09-06 | 1,126.06 |
| 2016-09-05 | 1,105.23 |
| 2016-09-02 | 1,088.49 |
| 2016-09-01 | 1,071.75 |
| 2016-08-31 | 1,071.75 |
| 2016-08-30 | 1,071.75 |
| 2016-08-29 | 1,071.75 |
| 2016-08-26 | 1,061.71 |
| 2016-08-25 | 974.66 |
| 2016-08-24 | 921.10 |
| 2016-08-23 | 921.10 |
| 2016-08-22 | 917.75 |
| 2016-08-19 | 927.79 |
| 2016-08-18 | 954.58 |
| 2016-08-17 | 951.23 |
| 2016-08-16 | 941.18 |
| 2016-08-15 | 937.84 |
| 2016-08-12 | 921.10 |
| 2016-08-11 | 917.75 |
| 2016-08-10 | 921.10 |
| 2016-08-09 | 941.18 |
| 2016-08-08 | 931.14 |
| 2016-08-05 | 914.40 |
| 2016-08-04 | 901.01 |
| 2016-08-03 | 874.23 |
| 2016-08-01 | 894.31 |
| 2016-07-29 | 887.62 |
| 2016-07-28 | 907.71 |
| 2016-07-27 | 917.75 |
| 2016-07-26 | 914.40 |
| 2016-07-25 | 860.84 |
| 2016-07-22 | 857.49 |
| 2016-07-21 | 857.49 |
| 2016-07-20 | 850.79 |
| 2016-07-19 | 850.79 |
| 2016-07-18 | 850.79 |
| 2016-07-15 | 857.49 |
| 2016-07-14 | 840.75 |
| 2016-07-13 | 824.01 |
| 2016-07-12 | 813.97 |
| 2016-07-11 | 783.83 |
| 2016-07-08 | 760.40 |
| 2016-07-07 | 777.14 |
| 2016-07-06 | 743.66 |
| 2016-07-05 | 760.40 |
| 2016-07-04 | 777.14 |
| 2016-06-30 | 760.40 |
| 2016-06-29 | 750.36 |
| 2016-06-28 | 720.23 |
| 2016-06-27 | 733.62 |
| 2016-06-24 | 740.31 |
| 2016-06-23 | 760.40 |
| 2016-06-22 | 763.75 |
| 2016-06-21 | 750.36 |
| 2016-06-20 | 750.36 |
| 2016-06-17 | 733.62 |
| 2016-06-16 | 736.96 |
| 2016-06-15 | 763.75 |
| 2016-06-14 | 747.01 |
| 2016-06-13 | 770.44 |
| 2016-06-10 | 790.53 |
| 2016-06-08 | 827.22 |
| 2016-06-07 | 863.91 |
| 2016-06-06 | 857.24 |
| 2016-06-03 | 857.24 |
| 2016-06-02 | 863.91 |
| 2016-06-01 | 857.24 |
| 2016-05-31 | 827.22 |
| 2016-05-30 | 817.21 |
| 2016-05-27 | 797.20 |
| 2016-05-26 | 787.20 |
| 2016-05-25 | 800.54 |
| 2016-05-24 | 783.86 |
| 2016-05-23 | 793.87 |
| 2016-05-20 | 807.21 |
| 2016-05-19 | 810.54 |
| 2016-05-18 | 827.22 |
| 2016-05-17 | 853.90 |
| 2016-05-16 | 857.24 |
| 2016-05-13 | 830.55 |
| 2016-05-12 | 833.89 |
| 2016-05-11 | 810.54 |
| 2016-05-10 | 807.21 |
| 2016-05-09 | 817.21 |
| 2016-05-06 | 843.90 |
| 2016-05-05 | 853.90 |
| 2016-05-04 | 860.57 |
| 2016-05-03 | 870.58 |
| 2016-04-29 | 853.90 |
| 2016-04-28 | 867.24 |
| 2016-04-27 | 867.24 |
| 2016-04-26 | 893.93 |
| 2016-04-25 | 913.94 |
| 2016-04-22 | 923.94 |
| 2016-04-21 | 937.28 |
| 2016-04-20 | 903.93 |
| 2016-04-19 | 930.61 |
| 2016-04-18 | 910.60 |
| 2016-04-15 | 937.28 |
| 2016-04-14 | 970.64 |
| 2016-04-13 | 997.32 |
| 2016-04-12 | 963.97 |
| 2016-04-11 | 987.31 |
| 2016-04-08 | 937.28 |
| 2016-04-07 | 950.63 |
| 2016-04-06 | 960.63 |
| 2016-04-05 | 973.97 |
| 2016-04-01 | 963.97 |
| 2016-03-31 | 997.32 |
| 2016-03-30 | 997.32 |
| 2016-03-29 | 937.28 |
| 2016-03-24 | 990.65 |
| 2016-03-23 | 1,024.00 |
| 2016-03-22 | 957.30 |
| 2016-03-21 | 963.97 |
| 2016-03-18 | 903.93 |
| 2016-03-17 | 867.24 |
| 2016-03-16 | 843.90 |
| 2016-03-15 | 850.57 |
| 2016-03-14 | 893.93 |
| 2016-03-11 | 853.90 |
| 2016-03-10 | 867.24 |
| 2016-03-09 | 870.58 |
| 2016-03-08 | 907.27 |
| 2016-03-07 | 930.61 |
| 2016-03-04 | 933.95 |
| 2016-03-03 | 893.93 |
| 2016-03-02 | 877.25 |
| 2016-03-01 | 840.56 |
| 2016-02-29 | 830.55 |
| 2016-02-26 | 870.58 |
| 2016-02-25 | 850.57 |
| 2016-02-24 | 880.58 |
| 2016-02-23 | 887.25 |
| 2016-02-22 | 920.61 |
| 2016-02-19 | 887.25 |
| 2016-02-18 | 823.88 |
| 2016-02-17 | 777.19 |
| 2016-02-16 | 780.52 |
| 2016-02-15 | 760.51 |
| 2016-02-12 | 750.51 |
| 2016-02-11 | 723.82 |
| 2016-02-05 | 780.52 |
| 2016-02-04 | 750.51 |
| 2016-02-03 | 733.83 |
| 2016-02-02 | 747.17 |
| 2016-02-01 | 723.82 |
| 2016-01-29 | 723.82 |
| 2016-01-28 | 723.82 |
| 2016-01-27 | 727.16 |
| 2016-01-26 | 723.82 |
| 2016-01-25 | 773.85 |
| 2016-01-22 | 777.19 |
| 2016-01-21 | 767.18 |
| 2016-01-20 | 833.89 |
| 2016-01-19 | 853.90 |
| 2016-01-18 | 817.21 |
| 2016-01-15 | 830.55 |
| 2016-01-14 | 873.91 |
| 2016-01-13 | 880.58 |
| 2016-01-12 | 873.91 |
| 2016-01-11 | 907.27 |
| 2016-01-08 | 973.97 |
| 2016-01-07 | 1,003.99 |
| 2016-01-06 | 1,047.35 |
| 2016-01-05 | 1,060.69 |
| 2016-01-04 | 1,077.37 |
| 2015-12-31 | 1,040.68 |
| 2015-12-30 | 1,054.02 |
| 2015-12-29 | 1,064.03 |
| 2015-12-28 | 1,067.36 |
| 2015-12-24 | 1,130.73 |
| 2015-12-23 | 1,134.07 |
| 2015-12-22 | 1,080.70 |
| 2015-12-21 | 1,080.70 |
| 2015-12-18 | 1,087.37 |
| 2015-12-17 | 1,094.04 |
| 2015-12-16 | 1,080.70 |
| 2015-12-15 | 1,050.69 |
| 2015-12-14 | 1,047.35 |
| 2015-12-11 | 1,067.36 |
| 2015-12-10 | 1,097.38 |
| 2015-12-09 | 1,107.39 |
| 2015-12-08 | 1,130.73 |
| 2015-12-07 | 1,157.42 |
| 2015-12-04 | 1,114.06 |
| 2015-12-03 | 1,124.06 |
| 2015-12-02 | 1,124.06 |
| 2015-12-01 | 1,120.73 |
| 2015-11-30 | 1,107.39 |
| 2015-11-27 | 1,090.71 |
| 2015-11-26 | 1,124.06 |
| 2015-11-25 | 1,117.39 |
| 2015-11-24 | 1,157.42 |
| 2015-11-23 | 1,174.09 |
| 2015-11-20 | 1,200.77 |
| 2015-11-19 | 1,154.08 |
| 2015-11-18 | 1,167.42 |
| 2015-11-17 | 1,164.09 |
| 2015-11-16 | 1,160.75 |
| 2015-11-13 | 1,174.09 |
| 2015-11-12 | 1,204.11 |
| 2015-11-11 | 1,180.76 |
| 2015-11-10 | 1,207.45 |
| 2015-11-09 | 1,214.12 |
| 2015-11-06 | 1,217.45 |
| 2015-11-05 | 1,157.42 |
| 2015-11-04 | 1,124.06 |
| 2015-11-03 | 1,067.36 |
| 2015-11-02 | 1,060.69 |
| 2015-10-30 | 1,084.04 |
| 2015-10-29 | 1,097.38 |
| 2015-10-28 | 1,100.72 |
| 2015-10-27 | 1,134.07 |
| 2015-10-26 | 1,150.75 |
| 2015-10-23 | 1,147.41 |
| 2015-10-22 | 1,157.42 |
| 2015-10-20 | 1,180.76 |
| 2015-10-19 | 1,214.12 |
| 2015-10-16 | 1,200.77 |
| 2015-10-15 | 1,214.12 |
| 2015-10-14 | 1,154.08 |
| 2015-10-13 | 1,177.43 |
| 2015-10-12 | 1,190.77 |
| 2015-10-09 | 1,164.09 |
| 2015-10-08 | 1,207.45 |
| 2015-10-07 | 1,250.80 |
| 2015-10-06 | 1,214.12 |
| 2015-10-05 | 1,240.80 |
| 2015-10-02 | 1,234.13 |
| 2015-09-30 | 1,220.79 |
| 2015-09-29 | 1,164.09 |
| 2015-09-25 | 1,174.09 |
| 2015-09-24 | 1,207.45 |
| 2015-09-23 | 1,170.76 |
| 2015-09-22 | 1,227.46 |
| 2015-09-21 | 1,220.79 |
| 2015-09-18 | 1,177.43 |
| 2015-09-17 | 1,137.40 |
| 2015-09-16 | 1,160.75 |
| 2015-09-15 | 1,134.07 |
| 2015-09-14 | 1,134.07 |
| 2015-09-11 | 1,177.43 |
| 2015-09-10 | 1,200.77 |
| 2015-09-09 | 1,214.12 |
| 2015-09-08 | 1,117.39 |
| 2015-09-07 | 1,060.69 |
| 2015-09-04 | 1,127.40 |
| 2015-09-02 | 1,057.36 |
| 2015-09-01 | 1,047.35 |
| 2015-08-31 | 1,100.72 |
| 2015-08-28 | 1,150.75 |
| 2015-08-27 | 1,107.39 |
| 2015-08-26 | 990.65 |
| 2015-08-25 | 927.28 |
| 2015-08-24 | 907.27 |
| 2015-08-21 | 1,060.69 |
| 2015-08-20 | 1,144.07 |
| 2015-08-19 | 1,204.11 |
| 2015-08-18 | 1,220.79 |
| 2015-08-17 | 1,270.82 |
| 2015-08-14 | 1,267.48 |
| 2015-08-13 | 1,184.10 |
| 2015-08-12 | 1,190.77 |
| 2015-08-11 | 1,250.80 |
| 2015-08-10 | 1,287.49 |
| 2015-08-07 | 1,134.07 |
| 2015-08-06 | 1,117.39 |
| 2015-08-05 | 1,137.40 |
| 2015-08-04 | 1,094.04 |
| 2015-08-03 | 1,060.69 |
| 2015-07-31 | 1,094.04 |
| 2015-07-30 | 1,097.38 |
| 2015-07-29 | 1,127.40 |
| 2015-07-28 | 1,104.05 |
| 2015-07-27 | 1,070.70 |
| 2015-07-24 | 1,200.77 |
| 2015-07-23 | 1,257.48 |
| 2015-07-22 | 1,180.76 |
| 2015-07-21 | 1,207.45 |
| 2015-07-20 | 1,194.10 |
| 2015-07-17 | 1,184.10 |
| 2015-07-16 | 1,117.39 |
| 2015-07-15 | 1,087.37 |
| 2015-07-14 | 1,120.73 |
| 2015-07-13 | 1,157.42 |
| 2015-07-10 | 1,114.06 |
| 2015-07-09 | 1,084.04 |
| 2015-07-08 | 910.60 |
| 2015-07-07 | 950.63 |
| 2015-07-06 | 1,134.07 |
| 2015-07-03 | 1,207.45 |
| 2015-07-02 | 1,314.18 |
| 2015-06-30 | 1,484.28 |
| 2015-06-29 | 1,494.28 |
| 2015-06-26 | 1,554.32 |
| 2015-06-25 | 1,757.77 |
| 2015-06-24 | 1,711.08 |
| 2015-06-23 | 1,667.72 |
| 2015-06-22 | 1,631.03 |
| 2015-06-19 | 1,631.03 |
| 2015-06-18 | 1,684.40 |
| 2015-06-17 | 1,637.70 |
| 2015-06-16 | 1,587.67 |
| 2015-06-15 | 1,611.02 |
| 2015-06-12 | 1,681.06 |
| 2015-06-11 | 1,611.02 |
| 2015-06-10 | 1,591.01 |
| 2015-06-09 | 1,661.05 |
| 2015-06-08 | 1,631.03 |
| 2015-06-05 | 1,754.44 |
| 2015-06-04 | 1,754.44 |
| 2015-06-03 | 1,777.79 |
| 2015-06-02 | 1,814.47 |
| 2015-06-01 | 1,844.49 |
| 2015-05-29 | 1,901.19 |
| 2015-05-28 | 1,904.53 |
| 2015-05-27 | 1,961.23 |
| 2015-05-26 | 1,927.87 |
| 2015-05-22 | 1,947.89 |
| 2015-05-21 | 1,911.20 |
| 2015-05-20 | 1,931.21 |
| 2015-05-19 | 1,991.25 |
| 2015-05-18 | 1,884.52 |
| 2015-05-15 | 1,764.44 |
| 2015-05-14 | 1,771.11 |
| 2015-05-13 | 1,821.14 |
| 2015-05-12 | 1,701.07 |
| 2015-05-11 | 1,734.43 |
| 2015-05-08 | 1,667.72 |
| 2015-05-07 | 1,661.05 |
| 2015-05-06 | 1,651.04 |
| 2015-05-05 | 1,651.04 |
| 2015-05-04 | 1,797.80 |
| 2015-04-30 | 1,837.82 |
| 2015-04-29 | 1,837.82 |
| 2015-04-28 | 1,924.54 |
| 2015-04-27 | 1,794.46 |
| 2015-04-24 | 1,701.07 |
| 2015-04-23 | 1,667.72 |
| 2015-04-22 | 1,731.09 |
| 2015-04-21 | 1,637.70 |
| 2015-04-20 | 1,427.58 |
| 2015-04-17 | 1,400.89 |
| 2015-04-16 | 1,497.62 |
| 2015-04-15 | 1,514.29 |
| 2015-04-14 | 1,447.59 |
| 2015-04-13 | 1,540.98 |
| 2015-04-10 | 1,557.65 |
| 2015-04-09 | 1,500.95 |
| 2015-04-08 | 1,300.83 |
| 2015-04-02 | 1,104.05 |
| 2015-04-01 | 1,054.02 |
| 2015-03-31 | 1,030.67 |
| 2015-03-30 | 1,003.99 |
| 2015-03-27 | 970.64 |
| 2015-03-26 | 957.30 |
| 2015-03-25 | 897.26 |
| 2015-03-24 | 880.58 |
| 2015-03-23 | 863.91 |
| 2015-03-20 | 870.58 |
| 2015-03-19 | 887.25 |
| 2015-03-18 | 893.93 |
| 2015-03-17 | 923.94 |
| 2015-03-16 | 900.60 |
| 2015-03-13 | 810.54 |
| 2015-03-12 | 793.87 |
| 2015-03-11 | 800.54 |
| 2015-03-10 | 803.87 |
| 2015-03-09 | 810.54 |
| 2015-03-06 | 833.89 |
| 2015-03-05 | 817.21 |
| 2015-03-04 | 800.54 |
| 2015-03-03 | 797.20 |
| 2015-03-02 | 800.54 |
| 2015-02-27 | 787.20 |
| 2015-02-26 | 780.52 |
| 2015-02-25 | 767.18 |
| 2015-02-24 | 773.85 |
| 2015-02-23 | 770.52 |
| 2015-02-18 | 763.85 |
| 2015-02-17 | 767.18 |
| 2015-02-16 | 763.85 |
| 2015-02-13 | 757.18 |
| 2015-02-12 | 737.17 |
| 2015-02-11 | 750.51 |
| 2015-02-10 | 733.83 |
| 2015-02-09 | 723.82 |
| 2015-02-06 | 733.83 |
| 2015-02-05 | 730.49 |
| 2015-02-04 | 737.17 |
| 2015-02-03 | 733.83 |
| 2015-02-02 | 747.17 |
| 2015-01-30 | 753.84 |
| 2015-01-29 | 760.51 |
| 2015-01-28 | 757.18 |
| 2015-01-27 | 760.51 |
| 2015-01-26 | 760.51 |
| 2015-01-23 | 760.51 |
| 2015-01-22 | 763.85 |
| 2015-01-21 | 787.20 |
| 2015-01-20 | 777.19 |
| 2015-01-19 | 777.19 |
| 2015-01-16 | 790.53 |
| 2015-01-15 | 797.20 |
| 2015-01-14 | 800.54 |
| 2015-01-13 | 807.21 |
| 2015-01-12 | 800.54 |
| 2015-01-09 | 793.87 |
| 2015-01-08 | 830.55 |
| 2015-01-07 | 830.55 |
| 2015-01-06 | 840.56 |
| 2015-01-05 | 833.89 |
| 2015-01-02 | 803.87 |
| 2014-12-31 | 790.53 |
| 2014-12-30 | 770.52 |
| 2014-12-29 | 753.84 |
| 2014-12-24 | 760.51 |
| 2014-12-23 | 763.85 |
| 2014-12-22 | 753.84 |
| 2014-12-19 | 740.50 |
| 2014-12-18 | 753.84 |
| 2014-12-17 | 763.85 |
| 2014-12-16 | 777.19 |
| 2014-12-15 | 797.20 |
| 2014-12-12 | 807.21 |
| 2014-12-11 | 810.54 |
| 2014-12-10 | 813.88 |
| 2014-12-09 | 807.21 |
| 2014-12-08 | 793.87 |
| 2014-12-05 | 803.87 |
| 2014-12-04 | 797.20 |
| 2014-12-03 | 810.54 |
| 2014-12-02 | 830.55 |
| 2014-12-01 | 823.88 |
| 2014-11-28 | 853.90 |
| 2014-11-27 | 863.91 |
| 2014-11-26 | 857.24 |
| 2014-11-25 | 860.57 |
| 2014-11-24 | 873.91 |
| 2014-11-21 | 867.24 |
| 2014-11-20 | 870.58 |
| 2014-11-19 | 870.58 |
| 2014-11-18 | 863.91 |
| 2014-11-17 | 873.91 |
| 2014-11-14 | 873.91 |
| 2014-11-13 | 863.91 |
| 2014-11-12 | 853.90 |
| 2014-11-11 | 867.24 |
| 2014-11-10 | 890.59 |
| 2014-11-07 | 847.23 |
| 2014-11-06 | 833.89 |
| 2014-11-05 | 847.23 |
| 2014-11-04 | 877.25 |
| 2014-11-03 | 880.58 |
| 2014-10-31 | 867.24 |
| 2014-10-30 | 847.23 |
| 2014-10-29 | 833.89 |
| 2014-10-28 | 830.55 |
| 2014-10-27 | 817.21 |
| 2014-10-24 | 837.22 |
| 2014-10-23 | 797.20 |
| 2014-10-22 | 827.22 |
| 2014-10-21 | 853.90 |
| 2014-10-20 | 890.59 |
| 2014-10-17 | 900.60 |
| 2014-10-16 | 907.27 |
| 2014-10-15 | 923.94 |
| 2014-10-14 | 920.61 |
| 2014-10-13 | 927.28 |
| 2014-10-10 | 943.96 |
| 2014-10-09 | 953.96 |
| 2014-10-08 | 967.30 |
| 2014-10-07 | 950.63 |
| 2014-10-06 | 940.62 |
| 2014-10-03 | 927.28 |
| 2014-09-30 | 923.94 |
| 2014-09-29 | 923.94 |
| 2014-09-26 | 940.62 |
| 2014-09-25 | 973.97 |
| 2014-09-24 | 963.97 |
| 2014-09-23 | 963.97 |
| 2014-09-22 | 930.61 |
| 2014-09-19 | 933.95 |
| 2014-09-18 | 943.96 |
| 2014-09-17 | 963.97 |
| 2014-09-16 | 957.30 |
| 2014-09-15 | 990.65 |
| 2014-09-12 | 1,003.99 |
| 2014-09-11 | 1,003.99 |
| 2014-09-10 | 1,044.01 |
| 2014-09-08 | 1,060.69 |
| 2014-09-05 | 1,037.34 |
| 2014-09-04 | 983.98 |
| 2014-09-03 | 993.98 |
| 2014-09-02 | 977.31 |
| 2014-09-01 | 960.63 |
| 2014-08-29 | 947.29 |
| 2014-08-28 | 937.28 |
| 2014-08-27 | 953.96 |
| 2014-08-26 | 983.98 |
| 2014-08-25 | 913.94 |
| 2014-08-22 | 907.27 |
| 2014-08-21 | 893.93 |
| 2014-08-20 | 913.94 |
| 2014-08-19 | 903.93 |
| 2014-08-18 | 910.60 |
| 2014-08-15 | 913.94 |
| 2014-08-14 | 923.94 |
| 2014-08-13 | 950.63 |
| 2014-08-12 | 893.93 |
| 2014-08-11 | 890.59 |
| 2014-08-08 | 883.92 |
| 2014-08-07 | 883.92 |
| 2014-08-06 | 907.27 |
| 2014-08-05 | 853.90 |
| 2014-08-04 | 863.91 |
| 2014-08-01 | 857.24 |
| 2014-07-31 | 890.59 |
| 2014-07-30 | 893.93 |
| 2014-07-29 | 907.27 |
| 2014-07-28 | 927.28 |
| 2014-07-25 | 917.27 |
| 2014-07-24 | 903.93 |
| 2014-07-23 | 910.60 |
| 2014-07-22 | 950.63 |
| 2014-07-21 | 953.96 |
| 2014-07-18 | 957.30 |
| 2014-07-17 | 933.95 |
| 2014-07-16 | 970.64 |
| 2014-07-15 | 1,020.67 |
| 2014-07-14 | 860.57 |
| 2014-07-11 | 827.22 |
| 2014-07-10 | 850.57 |
| 2014-07-09 | 840.56 |
| 2014-07-08 | 860.57 |
| 2014-07-07 | 857.24 |
| 2014-07-04 | 847.23 |
| 2014-07-03 | 850.57 |
| 2014-07-02 | 840.56 |
| 2014-06-30 | 817.21 |
| 2014-06-27 | 817.21 |
| 2014-06-26 | 827.22 |
| 2014-06-25 | 827.22 |
| 2014-06-24 | 823.88 |
| 2014-06-23 | 820.55 |
| 2014-06-20 | 823.88 |
| 2014-06-19 | 827.22 |
| 2014-06-18 | 833.89 |
| 2014-06-17 | 823.88 |
| 2014-06-16 | 820.55 |
| 2014-06-13 | 810.54 |
| 2014-06-12 | 823.88 |
| 2014-06-11 | 833.89 |
| 2014-06-10 | 847.23 |
| 2014-06-09 | 867.24 |
| 2014-06-06 | 850.57 |
| 2014-06-05 | 840.56 |
| 2014-06-04 | 837.22 |
| 2014-06-03 | 827.22 |
| 2014-05-30 | 827.22 |
| 2014-05-29 | 847.23 |
| 2014-05-28 | 860.57 |
| 2014-05-27 | 830.55 |
| 2014-05-26 | 787.20 |
| 2014-05-23 | 773.85 |
| 2014-05-22 | 773.85 |
| 2014-05-21 | 770.52 |
| 2014-05-20 | 783.86 |
| 2014-05-19 | 783.86 |
| 2014-05-16 | 780.52 |
| 2014-05-15 | 803.87 |
| 2014-05-14 | 803.87 |
| 2014-05-13 | 793.87 |
| 2014-05-12 | 783.86 |
| 2014-05-09 | 777.19 |
| 2014-05-08 | 783.86 |
| 2014-05-07 | 793.87 |
| 2014-05-05 | 763.85 |
| 2014-05-02 | 780.52 |
| 2014-04-30 | 773.85 |
| 2014-04-29 | 793.87 |
| 2014-04-28 | 800.54 |
| 2014-04-25 | 803.87 |
| 2014-04-24 | 820.55 |
| 2014-04-23 | 807.21 |
| 2014-04-22 | 817.21 |
| 2014-04-17 | 837.22 |
| 2014-04-16 | 833.89 |
| 2014-04-15 | 833.89 |
| 2014-04-14 | 830.55 |
| 2014-04-11 | 870.58 |
| 2014-04-10 | 863.91 |
| 2014-04-09 | 840.56 |
| 2014-04-08 | 823.88 |
| 2014-04-07 | 810.54 |
| 2014-04-04 | 827.22 |
| 2014-04-03 | 850.57 |
| 2014-04-02 | 853.90 |
| 2014-04-01 | 860.57 |
| 2014-03-31 | 830.55 |
| 2014-03-28 | 803.87 |
| 2014-03-27 | 743.84 |
| 2014-03-26 | 730.49 |
| 2014-03-25 | 787.20 |
| 2014-03-24 | 810.54 |
| 2014-03-21 | 797.20 |
| 2014-03-20 | 803.87 |
| 2014-03-19 | 813.88 |
| 2014-03-18 | 803.87 |
| 2014-03-17 | 800.54 |
| 2014-03-14 | 807.21 |
| 2014-03-13 | 800.54 |
| 2014-03-12 | 797.20 |
| 2014-03-11 | 817.21 |
| 2014-03-10 | 837.22 |
| 2014-03-07 | 867.24 |
| 2014-03-06 | 833.89 |
| 2014-03-05 | 813.88 |
| 2014-03-04 | 817.21 |
| 2014-03-03 | 817.21 |
| 2014-02-28 | 837.22 |
| 2014-02-27 | 843.90 |
| 2014-02-26 | 820.55 |
| 2014-02-25 | 813.88 |
| 2014-02-24 | 827.22 |
| 2014-02-21 | 837.22 |
| 2014-02-20 | 863.91 |
| 2014-02-19 | 883.92 |
| 2014-02-18 | 900.60 |
| 2014-02-17 | 917.27 |
| 2014-02-14 | 880.58 |
| 2014-02-13 | 867.24 |
| 2014-02-12 | 833.89 |
| 2014-02-11 | 803.87 |
| 2014-02-10 | 767.18 |
| 2014-02-07 | 757.18 |
| 2014-02-06 | 757.18 |
| 2014-02-05 | 770.52 |
| 2014-02-04 | 790.53 |
| 2014-01-30 | 813.88 |
| 2014-01-29 | 830.55 |
| 2014-01-28 | 833.89 |
| 2014-01-27 | 827.22 |
| 2014-01-24 | 860.57 |
| 2014-01-23 | 873.91 |
| 2014-01-22 | 870.58 |
| 2014-01-21 | 857.24 |
| 2014-01-20 | 863.91 |
| 2014-01-17 | 903.93 |
| 2014-01-16 | 920.61 |
| 2014-01-15 | 920.61 |
| 2014-01-14 | 920.61 |
| 2014-01-13 | 907.27 |
| 2014-01-10 | 903.93 |
| 2014-01-09 | 917.27 |
| 2014-01-08 | 930.61 |
| 2014-01-07 | 910.60 |
| 2014-01-06 | 903.93 |
| 2014-01-03 | 943.96 |
| 2014-01-02 | 977.31 |
| 2013-12-31 | 997.32 |
| 2013-12-30 | 993.98 |
| 2013-12-27 | 1,017.33 |
| 2013-12-24 | 1,000.66 |
| 2013-12-23 | 990.65 |
| 2013-12-20 | 980.64 |
| 2013-12-19 | 993.98 |
| 2013-12-18 | 1,034.01 |
| 2013-12-17 | 1,020.67 |
| 2013-12-16 | 1,067.36 |
| 2013-12-13 | 1,080.70 |
| 2013-12-12 | 1,077.37 |
| 2013-12-11 | 1,077.37 |
| 2013-12-10 | 1,107.39 |
| 2013-12-09 | 1,154.08 |
| 2013-12-06 | 1,147.41 |
| 2013-12-05 | 1,184.10 |
| 2013-12-04 | 1,150.75 |
| 2013-12-03 | 1,130.73 |
| 2013-12-02 | 1,154.08 |
| 2013-11-29 | 1,147.41 |
| 2013-11-28 | 1,137.40 |
| 2013-11-27 | 1,127.40 |
| 2013-11-26 | 1,110.72 |
| 2013-11-25 | 1,107.39 |
| 2013-11-22 | 1,117.39 |
| 2013-11-21 | 1,064.03 |
| 2013-11-20 | 1,034.01 |
| 2013-11-19 | 1,047.35 |
| 2013-11-18 | 1,044.01 |
| 2013-11-15 | 977.31 |
| 2013-11-14 | 983.98 |
| 2013-11-13 | 977.31 |
| 2013-11-12 | 990.65 |
| 2013-11-11 | 1,020.67 |
| 2013-11-08 | 1,027.34 |
| 2013-11-07 | 1,050.69 |
| 2013-11-06 | 1,054.02 |
| 2013-11-05 | 1,084.04 |
| 2013-11-04 | 1,077.37 |
| 2013-11-01 | 1,100.72 |
| 2013-10-31 | 1,074.03 |
| 2013-10-30 | 1,067.36 |
| 2013-10-29 | 1,054.02 |
| 2013-10-28 | 1,137.40 |
| 2013-10-25 | 1,140.74 |
| 2013-10-24 | 1,174.09 |
| 2013-10-23 | 1,147.41 |
| 2013-10-22 | 1,130.73 |
| 2013-10-21 | 1,130.73 |
| 2013-10-18 | 1,147.41 |
| 2013-10-17 | 1,050.69 |
| 2013-10-16 | 1,050.69 |
| 2013-10-15 | 1,080.70 |
| 2013-10-11 | 1,084.04 |
| 2013-10-10 | 1,080.70 |
| 2013-10-09 | 1,104.05 |
| 2013-10-08 | 1,097.38 |
| 2013-10-07 | 880.58 |
| 2013-10-04 | 850.57 |
| 2013-10-03 | 800.54 |
| 2013-10-02 | 807.21 |
| 2013-09-30 | 830.55 |
| 2013-09-27 | 843.90 |
| 2013-09-26 | 853.90 |
| 2013-09-25 | 870.58 |
| 2013-09-24 | 877.25 |
| 2013-09-23 | 893.93 |
| 2013-09-19 | 897.26 |
| 2013-09-18 | 893.93 |
| 2013-09-17 | 897.26 |
| 2013-09-16 | 923.94 |
| 2013-09-13 | 917.27 |
| 2013-09-12 | 933.95 |
| 2013-09-11 | 940.62 |
| 2013-09-10 | 933.95 |
| 2013-09-09 | 897.26 |
| 2013-09-06 | 873.91 |
| 2013-09-05 | 883.92 |
| 2013-09-04 | 897.26 |
| 2013-09-03 | 903.93 |
| 2013-09-02 | 880.58 |
| 2013-08-30 | 873.91 |
| 2013-08-29 | 883.92 |
| 2013-08-28 | 870.58 |
| 2013-08-27 | 900.60 |
| 2013-08-26 | 917.27 |
| 2013-08-23 | 913.94 |
| 2013-08-22 | 910.60 |
| 2013-08-21 | 910.60 |
| 2013-08-20 | 923.94 |
| 2013-08-19 | 977.31 |
| 2013-08-16 | 963.97 |
| 2013-08-15 | 983.98 |
| 2013-08-13 | 997.32 |
| 2013-08-12 | 943.96 |
| 2013-08-09 | 927.28 |
| 2013-08-08 | 927.28 |
| 2013-08-07 | 947.29 |
| 2013-08-06 | 893.93 |
| 2013-08-05 | 857.24 |
| 2013-08-02 | 900.60 |
| 2013-08-01 | 910.60 |
| 2013-07-31 | 917.27 |
| 2013-07-30 | 903.93 |
| 2013-07-29 | 897.26 |
| 2013-07-26 | 900.60 |
| 2013-07-25 | 900.60 |
| 2013-07-24 | 910.60 |
| 2013-07-23 | 927.28 |
| 2013-07-22 | 900.60 |
| 2013-07-19 | 873.91 |
| 2013-07-18 | 857.24 |
| 2013-07-17 | 840.56 |
| 2013-07-16 | 840.56 |
| 2013-07-15 | 847.23 |
| 2013-07-12 | 833.89 |
| 2013-07-11 | 800.54 |
| 2013-07-10 | 777.19 |
| 2013-07-09 | 807.21 |
| 2013-07-08 | 850.57 |
| 2013-07-05 | 873.91 |
| 2013-07-04 | 857.24 |
| 2013-07-03 | 853.90 |
| 2013-07-02 | 893.93 |
| 2013-06-28 | 880.58 |
| 2013-06-27 | 883.92 |
| 2013-06-26 | 900.60 |
| 2013-06-25 | 890.59 |
| 2013-06-24 | 900.60 |
| 2013-06-21 | 897.26 |
| 2013-06-20 | 893.93 |
| 2013-06-19 | 917.27 |
| 2013-06-18 | 917.27 |
| 2013-06-17 | 917.27 |
| 2013-06-14 | 933.95 |
| 2013-06-13 | 973.97 |
| 2013-06-11 | 1,003.99 |
| 2013-06-10 | 1,047.35 |
| 2013-06-07 | 1,050.69 |
| 2013-06-06 | 1,070.70 |
| 2013-06-05 | 1,114.06 |
| 2013-06-04 | 1,070.70 |
| 2013-06-03 | 1,087.37 |
| 2013-05-31 | 1,200.77 |
| 2013-05-30 | 1,237.46 |
| 2013-05-29 | 1,294.16 |
| 2013-05-28 | 1,324.18 |
| 2013-05-27 | 1,317.51 |
| 2013-05-24 | 1,364.21 |
| 2013-05-23 | 1,337.52 |
| 2013-05-22 | 1,434.25 |
| 2013-05-21 | 1,444.25 |
| 2013-05-20 | 1,397.56 |
| 2013-05-16 | 1,400.89 |
| 2013-05-15 | 1,414.24 |
| 2013-05-14 | 1,374.21 |
| 2013-05-13 | 1,424.24 |
| 2013-05-10 | 1,310.84 |
| 2013-05-09 | 1,254.14 |
| 2013-05-08 | 1,277.49 |
| 2013-05-07 | 1,284.16 |
| 2013-05-06 | 1,230.79 |
| 2013-05-03 | 1,217.45 |
| 2013-05-02 | 1,214.12 |
| 2013-04-30 | 1,220.79 |
| 2013-04-29 | 1,224.12 |
| 2013-04-26 | 1,240.80 |
| 2013-04-25 | 1,257.48 |
| 2013-04-24 | 1,260.81 |
| 2013-04-23 | 1,247.47 |
| 2013-04-22 | 1,250.80 |
| 2013-04-19 | 1,267.48 |
| 2013-04-18 | 1,237.46 |
| 2013-04-17 | 1,247.47 |
| 2013-04-16 | 1,254.14 |
| 2013-04-15 | 1,267.48 |
| 2013-04-12 | 1,300.83 |
| 2013-04-11 | 1,314.18 |
| 2013-04-10 | 1,264.15 |
| 2013-04-09 | 1,260.81 |
| 2013-04-08 | 1,290.83 |
| 2013-04-05 | 1,307.50 |
| 2013-04-03 | 1,264.15 |
| 2013-04-02 | 1,310.84 |
| 2013-03-28 | 1,384.22 |
| 2013-03-27 | 1,427.58 |
| 2013-03-26 | 1,484.28 |
| 2013-03-25 | 1,477.61 |
| 2013-03-22 | 1,477.61 |
| 2013-03-21 | 1,507.62 |
| 2013-03-20 | 1,510.96 |
| 2013-03-19 | 1,517.63 |
| 2013-03-18 | 1,524.30 |
| 2013-03-15 | 1,520.97 |
| 2013-03-14 | 1,530.97 |
| 2013-03-13 | 1,534.31 |
| 2013-03-12 | 1,584.34 |
| 2013-03-11 | 1,567.66 |
| 2013-03-08 | 1,574.33 |
| 2013-03-07 | 1,524.30 |
| 2013-03-06 | 1,517.63 |
| 2013-03-05 | 1,507.62 |
| 2013-03-04 | 1,510.96 |
| 2013-03-01 | 1,564.32 |
| 2013-02-28 | 1,604.35 |
| 2013-02-27 | 1,584.34 |
| 2013-02-26 | 1,607.68 |
| 2013-02-25 | 1,611.02 |
| 2013-02-22 | 1,674.39 |
| 2013-02-21 | 1,654.38 |
| 2013-02-20 | 1,664.38 |
| 2013-02-19 | 1,644.37 |
| 2013-02-18 | 1,664.38 |
| 2013-02-15 | 1,681.06 |
| 2013-02-14 | 1,657.71 |
| 2013-02-08 | 1,761.11 |
| 2013-02-07 | 1,817.81 |
| 2013-02-06 | 2,121.32 |
| 2013-02-05 | 2,111.32 |
| 2013-02-04 | 2,154.68 |
| 2013-02-01 | 2,101.31 |
| 2013-01-31 | 2,134.66 |
| 2013-01-30 | 2,221.38 |
| 2013-01-29 | 2,208.04 |
| 2013-01-28 | 2,278.08 |
| 2013-01-25 | 2,274.75 |
| 2013-01-24 | 2,324.78 |
| 2013-01-23 | 2,351.46 |
| 2013-01-22 | 2,278.08 |
| 2013-01-21 | 2,278.08 |
| 2013-01-18 | 2,314.77 |
| 2013-01-17 | 2,271.41 |
| 2013-01-16 | 2,314.77 |
| 2013-01-15 | 2,348.12 |
| 2013-01-14 | 2,334.78 |
| 2013-01-11 | 2,314.77 |
| 2013-01-10 | 2,341.45 |
| 2013-01-09 | 2,388.15 |
| 2013-01-08 | 2,378.14 |
| 2013-01-07 | 2,388.15 |
| 2013-01-04 | 2,328.11 |
| 2013-01-03 | 2,288.09 |
| 2013-01-02 | 2,301.43 |
| 2012-12-31 | 2,288.09 |
| 2012-12-28 | 2,304.77 |
| 2012-12-27 | 2,314.77 |
| 2012-12-24 | 2,304.77 |
| 2012-12-21 | 2,281.42 |
| 2012-12-20 | 2,334.78 |
| 2012-12-19 | 2,334.78 |
| 2012-12-18 | 2,284.75 |
| 2012-12-17 | 2,314.77 |
| 2012-12-14 | 2,354.80 |
| 2012-12-13 | 2,378.14 |
| 2012-12-12 | 2,391.48 |
| 2012-12-11 | 2,304.77 |
| 2012-12-10 | 2,274.75 |
| 2012-12-07 | 2,324.78 |
| 2012-12-06 | 2,378.14 |
| 2012-12-05 | 2,431.51 |
| 2012-12-04 | 2,431.51 |
| 2012-12-03 | 2,384.81 |
| 2012-11-30 | 2,511.56 |
| 2012-11-29 | 2,561.59 |
| 2012-11-28 | 2,568.26 |
| 2012-11-27 | 2,514.89 |
| 2012-11-26 | 2,594.94 |
| 2012-11-23 | 2,608.28 |
| 2012-11-22 | 2,634.96 |
| 2012-11-21 | 2,611.62 |
| 2012-11-20 | 2,571.59 |
| 2012-11-19 | 2,634.96 |
| 2012-11-16 | 2,621.62 |
| 2012-11-15 | 2,588.27 |
| 2012-11-14 | 2,501.55 |
| 2012-11-13 | 2,494.88 |
| 2012-11-12 | 2,501.55 |
| 2012-11-09 | 2,468.20 |
| 2012-11-08 | 2,508.22 |
| 2012-11-07 | 2,528.23 |
| 2012-11-06 | 2,524.90 |
| 2012-11-05 | 2,521.56 |
| 2012-11-02 | 2,578.26 |
| 2012-11-01 | 2,571.59 |
| 2012-10-31 | 2,514.89 |
| 2012-10-30 | 2,508.22 |
| 2012-10-29 | 2,628.29 |
| 2012-10-26 | 2,701.67 |
| 2012-10-25 | 2,735.02 |
| 2012-10-24 | 2,795.06 |
| 2012-10-22 | 2,748.36 |
| 2012-10-19 | 2,624.96 |
| 2012-10-18 | 2,584.93 |
| 2012-10-17 | 2,684.99 |
| 2012-10-16 | 2,551.58 |
| 2012-10-15 | 2,684.99 |
| 2012-10-12 | 2,681.66 |
| 2012-10-11 | 2,781.72 |
| 2012-10-10 | 2,718.35 |
| 2012-10-09 | 2,688.33 |
| 2012-10-08 | 2,701.67 |
| 2012-10-05 | 2,778.38 |
| 2012-10-04 | 2,718.35 |
| 2012-10-03 | 2,604.94 |
| 2012-09-28 | 2,581.60 |
| 2012-09-27 | 2,374.44 |
| 2012-09-26 | 2,374.44 |
| 2012-09-25 | 2,295.05 |
| 2012-09-24 | 2,258.66 |
| 2012-09-21 | 2,235.50 |
| 2012-09-20 | 2,255.35 |
| 2012-09-19 | 2,281.81 |
| 2012-09-18 | 2,268.58 |
| 2012-09-17 | 2,324.82 |
| 2012-09-14 | 2,295.05 |
| 2012-09-13 | 2,288.43 |
| 2012-09-12 | 2,311.59 |
| 2012-09-11 | 2,314.90 |
| 2012-09-10 | 2,377.75 |
| 2012-09-07 | 2,384.36 |
| 2012-09-06 | 2,381.06 |
| 2012-09-05 | 2,367.82 |
| 2012-09-04 | 2,400.91 |
| 2012-09-03 | 2,437.29 |
| 2012-08-31 | 2,453.83 |
| 2012-08-30 | 2,371.13 |
| 2012-08-29 | 2,242.12 |
| 2012-08-28 | 2,215.65 |
| 2012-08-27 | 2,195.80 |
| 2012-08-24 | 2,205.73 |
| 2012-08-23 | 2,189.19 |
| 2012-08-22 | 2,189.19 |
| 2012-08-21 | 2,185.88 |
| 2012-08-20 | 2,215.65 |
| 2012-08-17 | 2,225.58 |
| 2012-08-16 | 2,195.80 |
| 2012-08-15 | 2,199.11 |
| 2012-08-14 | 2,245.43 |
| 2012-08-13 | 2,245.43 |
| 2012-08-10 | 2,281.81 |
| 2012-08-09 | 2,304.97 |
| 2012-08-08 | 2,304.97 |
| 2012-08-07 | 2,318.20 |
| 2012-08-06 | 2,314.90 |
| 2012-08-03 | 2,314.90 |
| 2012-08-02 | 2,341.36 |
| 2012-08-01 | 2,344.67 |
| 2012-07-31 | 2,311.59 |
| 2012-07-30 | 2,367.82 |
| 2012-07-27 | 2,318.20 |
| 2012-07-26 | 2,301.66 |
| 2012-07-25 | 2,275.20 |
| 2012-07-24 | 2,314.90 |
| 2012-07-23 | 2,347.98 |
| 2012-07-20 | 2,367.82 |
| 2012-07-19 | 2,437.29 |
| 2012-07-18 | 2,384.36 |
| 2012-07-17 | 2,526.61 |
| 2012-07-16 | 2,546.46 |
| 2012-07-13 | 2,500.15 |
| 2012-07-12 | 2,546.46 |
| 2012-07-11 | 2,496.84 |
| 2012-07-10 | 2,483.61 |
| 2012-07-09 | 2,496.84 |
| 2012-07-06 | 2,480.30 |
| 2012-07-05 | 2,480.30 |
| 2012-07-04 | 2,486.92 |
| 2012-07-03 | 2,559.69 |
| 2012-06-29 | 2,417.45 |
| 2012-06-28 | 2,238.81 |
| 2012-06-27 | 2,212.34 |
| 2012-06-26 | 2,169.34 |
| 2012-06-25 | 2,152.80 |
| 2012-06-22 | 2,132.95 |
| 2012-06-21 | 2,192.50 |
| 2012-06-20 | 2,209.04 |
| 2012-06-19 | 2,189.19 |
| 2012-06-18 | 2,192.50 |
| 2012-06-15 | 2,152.80 |
| 2012-06-14 | 2,199.11 |
| 2012-06-13 | 2,218.96 |
| 2012-06-12 | 2,198.29 |
| 2012-06-11 | 2,244.32 |
| 2012-06-08 | 2,221.30 |
| 2012-06-07 | 2,204.86 |
| 2012-06-06 | 2,165.41 |
| 2012-06-05 | 2,132.53 |
| 2012-06-04 | 2,102.93 |
| 2012-06-01 | 2,204.86 |
| 2012-05-31 | 2,250.89 |
| 2012-05-30 | 2,204.86 |
| 2012-05-29 | 2,273.91 |
| 2012-05-28 | 2,247.60 |
| 2012-05-25 | 2,244.32 |
| 2012-05-24 | 2,267.33 |
| 2012-05-23 | 2,224.59 |
| 2012-05-22 | 2,326.52 |
| 2012-05-21 | 2,277.20 |
| 2012-05-18 | 2,244.32 |
| 2012-05-17 | 2,296.92 |
| 2012-05-16 | 2,260.76 |
| 2012-05-15 | 2,540.23 |
| 2012-05-14 | 2,530.37 |
| 2012-05-11 | 2,510.64 |
| 2012-05-10 | 2,605.99 |
| 2012-05-09 | 2,599.42 |
| 2012-05-08 | 2,592.84 |
| 2012-05-07 | 2,490.91 |
| 2012-05-04 | 2,579.69 |
| 2012-05-03 | 2,694.77 |
| 2012-05-02 | 2,793.41 |
| 2012-04-30 | 2,661.89 |
| 2012-04-27 | 2,579.69 |
| 2012-04-26 | 2,619.14 |
| 2012-04-25 | 2,490.91 |
| 2012-04-24 | 2,448.17 |
| 2012-04-23 | 2,467.90 |
| 2012-04-20 | 2,513.93 |
| 2012-04-19 | 2,559.96 |
| 2012-04-18 | 2,490.91 |
| 2012-04-17 | 2,448.17 |
| 2012-04-16 | 2,477.76 |
| 2012-04-13 | 2,497.49 |
| 2012-04-12 | 2,530.37 |
| 2012-04-11 | 2,520.51 |
| 2012-04-10 | 2,563.25 |
| 2012-04-05 | 2,592.84 |
| 2012-04-03 | 2,546.81 |
| 2012-04-02 | 2,458.03 |
| 2012-03-30 | 2,359.40 |
| 2012-03-29 | 2,349.53 |
| 2012-03-28 | 2,346.24 |
| 2012-03-27 | 2,260.76 |
| 2012-03-26 | 2,267.33 |
| 2012-03-23 | 2,375.84 |
| 2012-03-22 | 2,323.23 |
| 2012-03-21 | 2,296.92 |
| 2012-03-20 | 2,329.80 |
| 2012-03-19 | 2,316.65 |
| 2012-03-16 | 2,303.50 |
| 2012-03-15 | 2,283.77 |
| 2012-03-14 | 2,250.89 |
| 2012-03-13 | 2,290.35 |
| 2012-03-12 | 2,267.33 |
| 2012-03-09 | 2,188.42 |
| 2012-03-08 | 2,112.80 |
| 2012-03-07 | 2,112.80 |
| 2012-03-06 | 2,073.34 |
| 2012-03-05 | 2,024.02 |
| 2012-03-02 | 2,132.53 |
| 2012-03-01 | 2,135.81 |
| 2012-02-29 | 2,132.53 |
| 2012-02-28 | 2,129.24 |
| 2012-02-27 | 2,024.02 |
| 2012-02-24 | 2,076.63 |
| 2012-02-23 | 2,066.77 |
| 2012-02-22 | 1,994.43 |
| 2012-02-21 | 2,037.18 |
| 2012-02-20 | 2,007.58 |
| 2012-02-17 | 2,010.87 |
| 2012-02-16 | 2,033.89 |
| 2012-02-15 | 1,971.42 |
| 2012-02-14 | 1,948.40 |
| 2012-02-13 | 1,895.79 |
| 2012-02-10 | 1,889.22 |
| 2012-02-09 | 1,879.35 |
| 2012-02-08 | 1,872.78 |
| 2012-02-07 | 1,885.93 |
| 2012-02-06 | 1,889.22 |
| 2012-02-03 | 1,948.40 |
| 2012-02-02 | 1,938.54 |
| 2012-02-01 | 1,951.69 |
| 2012-01-31 | 1,925.38 |
| 2012-01-30 | 1,912.23 |
| 2012-01-27 | 1,882.64 |
| 2012-01-26 | 1,879.35 |
| 2012-01-20 | 1,853.05 |
| 2012-01-19 | 1,902.37 |
| 2012-01-18 | 1,918.81 |
| 2012-01-17 | 1,938.54 |
| 2012-01-16 | 1,922.10 |
| 2012-01-13 | 1,925.38 |
| 2012-01-12 | 1,931.96 |
| 2012-01-11 | 1,938.54 |
| 2012-01-10 | 1,905.66 |
| 2012-01-09 | 1,908.94 |
| 2012-01-06 | 1,902.37 |
| 2012-01-05 | 1,902.37 |
| 2012-01-04 | 1,872.78 |
| 2012-01-03 | 1,902.37 |
| 2011-12-30 | 1,882.64 |
| 2011-12-29 | 1,830.03 |
| 2011-12-28 | 1,810.31 |
| 2011-12-23 | 1,823.46 |
| 2011-12-22 | 1,803.73 |
| 2011-12-21 | 1,823.46 |
| 2011-12-20 | 1,790.58 |
| 2011-12-19 | 1,741.26 |
| 2011-12-16 | 1,833.32 |
| 2011-12-15 | 1,793.87 |
| 2011-12-14 | 1,830.03 |
| 2011-12-13 | 1,807.02 |
| 2011-12-12 | 1,823.46 |
| 2011-12-09 | 1,866.20 |
| 2011-12-08 | 1,908.94 |
| 2011-12-07 | 1,902.37 |
| 2011-12-06 | 1,905.66 |
| 2011-12-05 | 1,908.94 |
| 2011-12-02 | 1,892.51 |
| 2011-12-01 | 1,912.23 |
| 2011-11-30 | 1,928.67 |
| 2011-11-29 | 1,915.52 |
| 2011-11-28 | 1,922.10 |
| 2011-11-25 | 1,905.66 |
| 2011-11-24 | 1,872.78 |
| 2011-11-23 | 1,954.98 |
| 2011-11-22 | 1,968.13 |
| 2011-11-21 | 1,908.94 |
| 2011-11-18 | 1,912.23 |
| 2011-11-17 | 1,931.96 |
| 2011-11-16 | 1,922.10 |
| 2011-11-15 | 1,971.42 |
| 2011-11-14 | 1,981.28 |
| 2011-11-11 | 1,964.84 |
| 2011-11-10 | 1,971.42 |
| 2011-11-09 | 2,030.60 |
| 2011-11-08 | 2,033.89 |
| 2011-11-07 | 2,033.89 |
| 2011-11-04 | 1,951.69 |
| 2011-11-03 | 1,935.25 |
| 2011-11-02 | 1,958.26 |
| 2011-11-01 | 1,905.66 |
| 2011-10-31 | 1,935.25 |
| 2011-10-28 | 1,912.23 |
| 2011-10-27 | 1,954.98 |
| 2011-10-26 | 1,948.40 |
| 2011-10-25 | 1,784.00 |
| 2011-10-24 | 1,774.14 |
| 2011-10-21 | 1,698.52 |
| 2011-10-20 | 1,754.41 |
| 2011-10-19 | 1,747.83 |
| 2011-10-18 | 1,751.12 |
| 2011-10-17 | 1,790.58 |
| 2011-10-14 | 1,770.85 |
| 2011-10-13 | 1,774.14 |
| 2011-10-12 | 1,737.97 |
| 2011-10-11 | 1,642.62 |
| 2011-10-10 | 1,721.53 |
| 2011-10-07 | 1,747.83 |
| 2011-10-06 | 1,816.88 |
| 2011-10-04 | 1,691.94 |
| 2011-10-03 | 1,800.44 |
| 2011-09-30 | 1,935.02 |
| 2011-09-28 | 1,954.62 |
| 2011-09-27 | 1,954.62 |
| 2011-09-26 | 1,892.55 |
| 2011-09-23 | 1,954.62 |
| 2011-09-22 | 1,990.55 |
| 2011-09-21 | 2,023.21 |
| 2011-09-20 | 1,931.75 |
| 2011-09-19 | 1,935.02 |
| 2011-09-16 | 1,944.82 |
| 2011-09-15 | 1,879.49 |
| 2011-09-14 | 1,964.42 |
| 2011-09-12 | 1,951.35 |
| 2011-09-09 | 1,990.55 |
| 2011-09-08 | 1,990.55 |
| 2011-09-07 | 2,016.68 |
| 2011-09-06 | 2,010.15 |
| 2011-09-05 | 2,019.95 |
| 2011-09-02 | 2,111.41 |
| 2011-09-01 | 2,052.61 |
| 2011-08-31 | 2,016.68 |
| 2011-08-30 | 1,928.49 |
| 2011-08-29 | 1,918.69 |
| 2011-08-26 | 1,876.22 |
| 2011-08-25 | 1,886.02 |
| 2011-08-24 | 1,820.69 |
| 2011-08-23 | 1,859.89 |
| 2011-08-22 | 1,957.88 |
| 2011-08-19 | 1,892.55 |
| 2011-08-18 | 1,918.69 |
| 2011-08-17 | 1,957.88 |
| 2011-08-16 | 1,957.88 |
| 2011-08-15 | 2,039.55 |
| 2011-08-12 | 1,977.48 |
| 2011-08-11 | 1,941.55 |
| 2011-08-10 | 1,974.22 |
| 2011-08-09 | 1,970.95 |
| 2011-08-08 | 1,961.15 |
| 2011-08-05 | 2,078.74 |
| 2011-08-04 | 2,108.14 |
| 2011-08-03 | 2,108.14 |
| 2011-08-02 | 2,131.01 |
| 2011-08-01 | 2,131.01 |
| 2011-07-29 | 2,121.21 |
| 2011-07-28 | 2,144.07 |
| 2011-07-27 | 2,173.47 |
| 2011-07-26 | 2,153.87 |
| 2011-07-25 | 2,176.74 |
| 2011-07-22 | 2,153.87 |
| 2011-07-21 | 2,023.21 |
| 2011-07-20 | 1,964.42 |
| 2011-07-19 | 1,921.95 |
| 2011-07-18 | 2,023.21 |
| 2011-07-15 | 1,977.48 |
| 2011-07-14 | 1,984.02 |
| 2011-07-13 | 2,033.01 |
| 2011-07-12 | 1,990.55 |
| 2011-07-11 | 2,052.61 |
| 2011-07-08 | 2,042.81 |
| 2011-07-07 | 2,042.81 |
| 2011-07-06 | 1,993.82 |
| 2011-07-05 | 1,970.95 |
| 2011-07-04 | 2,029.75 |
| 2011-06-30 | 2,013.41 |
| 2011-06-29 | 2,019.95 |
| 2011-06-28 | 1,915.42 |
| 2011-06-27 | 1,879.49 |
| 2011-06-24 | 1,957.88 |
| 2011-06-23 | 1,977.48 |
| 2011-06-22 | 1,905.62 |
| 2011-06-21 | 1,935.02 |
| 2011-06-20 | 1,941.55 |
| 2011-06-17 | 1,935.02 |
| 2011-06-16 | 1,941.55 |
| 2011-06-15 | 1,902.35 |
| 2011-06-14 | 1,830.49 |
| 2011-06-13 | 1,859.89 |
| 2011-06-10 | 1,856.62 |
| 2011-06-09 | 1,899.09 |
| 2011-06-08 | 1,827.22 |
| 2011-06-07 | 1,830.49 |
| 2011-06-03 | 1,804.36 |
| 2011-06-02 | 1,804.36 |
| 2011-06-01 | 1,765.16 |
| 2011-05-31 | 1,731.81 |
| 2011-05-30 | 1,754.55 |
| 2011-05-27 | 1,738.31 |
| 2011-05-26 | 1,780.53 |
| 2011-05-25 | 1,783.78 |
| 2011-05-24 | 1,780.53 |
| 2011-05-23 | 1,770.79 |
| 2011-05-20 | 1,800.02 |
| 2011-05-19 | 1,829.25 |
| 2011-05-18 | 1,822.75 |
| 2011-05-17 | 1,829.25 |
| 2011-05-16 | 1,796.77 |
| 2011-05-13 | 1,780.53 |
| 2011-05-12 | 1,754.55 |
| 2011-05-11 | 1,780.53 |
| 2011-05-09 | 1,764.29 |
| 2011-05-06 | 1,683.09 |
| 2011-05-05 | 1,692.84 |
| 2011-05-04 | 1,653.86 |
| 2011-05-03 | 1,676.60 |
| 2011-04-29 | 1,663.60 |
| 2011-04-28 | 1,722.07 |
| 2011-04-27 | 1,657.11 |
| 2011-04-26 | 1,686.34 |
| 2011-04-21 | 1,770.79 |
| 2011-04-20 | 1,826.00 |
| 2011-04-19 | 1,803.26 |
| 2011-04-18 | 1,848.73 |
| 2011-04-15 | 1,790.27 |
| 2011-04-14 | 1,748.05 |
| 2011-04-13 | 1,692.84 |
| 2011-04-12 | 1,699.33 |
| 2011-04-11 | 1,722.07 |
| 2011-04-08 | 1,699.33 |
| 2011-04-07 | 1,647.37 |
| 2011-04-06 | 1,510.95 |
| 2011-04-04 | 1,491.47 |
| 2011-04-01 | 1,426.51 |
| 2011-03-31 | 1,439.50 |
| 2011-03-30 | 1,478.48 |
| 2011-03-29 | 1,494.71 |
| 2011-03-28 | 1,458.99 |
| 2011-03-25 | 1,507.71 |
| 2011-03-24 | 1,494.71 |
| 2011-03-23 | 1,497.96 |
| 2011-03-22 | 1,510.95 |
| 2011-03-21 | 1,514.20 |
| 2011-03-18 | 1,481.72 |
| 2011-03-17 | 1,481.72 |
| 2011-03-16 | 1,514.20 |
| 2011-03-15 | 1,471.98 |
| 2011-03-14 | 1,403.77 |
| 2011-03-11 | 1,413.52 |
| 2011-03-10 | 1,400.53 |
| 2011-03-09 | 1,407.02 |
| 2011-03-08 | 1,407.02 |
| 2011-03-07 | 1,433.00 |
| 2011-03-04 | 1,426.51 |
| 2011-03-03 | 1,397.28 |
| 2011-03-02 | 1,381.04 |
| 2011-03-01 | 1,374.54 |
| 2011-02-28 | 1,322.58 |
| 2011-02-25 | 1,329.07 |
| 2011-02-24 | 1,335.57 |
| 2011-02-23 | 1,361.55 |
| 2011-02-22 | 1,374.54 |
| 2011-02-21 | 1,420.01 |
| 2011-02-18 | 1,426.51 |
| 2011-02-17 | 1,442.75 |
| 2011-02-16 | 1,420.01 |
| 2011-02-15 | 1,423.26 |
| 2011-02-14 | 1,420.01 |
| 2011-02-11 | 1,397.28 |
| 2011-02-10 | 1,361.55 |
| 2011-02-09 | 1,400.53 |
| 2011-02-08 | 1,484.97 |
| 2011-02-07 | 1,484.97 |
| 2011-02-02 | 1,514.20 |
| 2011-02-01 | 1,462.24 |
| 2011-01-31 | 1,455.74 |
| 2011-01-28 | 1,471.98 |
| 2011-01-27 | 1,478.48 |
| 2011-01-26 | 1,462.24 |
| 2011-01-25 | 1,462.24 |
| 2011-01-24 | 1,446.00 |
| 2011-01-21 | 1,478.48 |
| 2011-01-20 | 1,494.71 |
| 2011-01-19 | 1,514.20 |
| 2011-01-18 | 1,514.20 |
| 2011-01-17 | 1,504.46 |
| 2011-01-14 | 1,523.95 |
| 2011-01-13 | 1,523.95 |
| 2011-01-12 | 1,543.43 |
| 2011-01-11 | 1,559.67 |
| 2011-01-10 | 1,634.37 |
| 2011-01-07 | 1,683.09 |
| 2011-01-06 | 1,631.13 |
| 2011-01-05 | 1,507.71 |
| 2011-01-04 | 1,533.69 |
| 2011-01-03 | 1,510.95 |
| 2010-12-31 | 1,510.95 |
| 2010-12-30 | 1,491.47 |
| 2010-12-29 | 1,507.71 |
| 2010-12-28 | 1,527.19 |
| 2010-12-24 | 1,540.19 |
| 2010-12-23 | 1,536.94 |
| 2010-12-22 | 1,540.19 |
| 2010-12-21 | 1,562.92 |
| 2010-12-20 | 1,523.95 |
| 2010-12-17 | 1,562.92 |
| 2010-12-16 | 1,585.66 |
| 2010-12-15 | 1,647.37 |
| 2010-12-14 | 1,673.35 |
| 2010-12-13 | 1,640.87 |
| 2010-12-10 | 1,683.09 |
| 2010-12-09 | 1,653.86 |
| 2010-12-08 | 1,592.15 |
| 2010-12-07 | 1,611.64 |
| 2010-12-06 | 1,618.13 |
| 2010-12-03 | 1,585.66 |
| 2010-12-02 | 1,637.62 |
| 2010-12-01 | 1,666.85 |
| 2010-11-30 | 1,705.83 |
| 2010-11-29 | 1,673.35 |
| 2010-11-26 | 1,624.63 |
| 2010-11-25 | 1,598.65 |
| 2010-11-24 | 1,611.64 |
| 2010-11-23 | 1,614.89 |
| 2010-11-22 | 1,640.87 |
| 2010-11-19 | 1,653.86 |
| 2010-11-18 | 1,683.09 |
| 2010-11-17 | 1,647.37 |
| 2010-11-16 | 1,767.54 |
| 2010-11-15 | 1,806.51 |
| 2010-11-12 | 1,868.22 |
| 2010-11-11 | 1,916.94 |
| 2010-11-10 | 1,913.69 |
| 2010-11-09 | 1,942.92 |
| 2010-11-08 | 1,965.66 |
| 2010-11-05 | 1,952.67 |
| 2010-11-04 | 1,926.68 |
| 2010-11-03 | 1,972.15 |
| 2010-11-02 | 1,981.90 |
| 2010-11-01 | 1,965.66 |
| 2010-10-29 | 1,991.64 |
| 2010-10-28 | 1,926.68 |
| 2010-10-27 | 1,981.90 |
| 2010-10-26 | 1,972.15 |
| 2010-10-25 | 1,920.19 |
| 2010-10-22 | 1,871.47 |
| 2010-10-21 | 1,913.69 |
| 2010-10-20 | 1,920.19 |
| 2010-10-19 | 1,884.46 |
| 2010-10-18 | 1,838.99 |
| 2010-10-15 | 1,910.44 |
| 2010-10-14 | 1,871.47 |
| 2010-10-13 | 1,913.69 |
| 2010-10-12 | 1,978.65 |
| 2010-10-11 | 1,978.65 |
| 2010-10-08 | 1,946.17 |
| 2010-10-07 | 1,994.89 |
| 2010-10-06 | 2,011.13 |
| 2010-10-05 | 1,972.15 |
| 2010-10-04 | 2,059.85 |
| 2010-09-30 | 2,078.36 |
| 2010-09-29 | 2,020.10 |
| 2010-09-28 | 1,897.10 |
| 2010-09-27 | 1,984.49 |
| 2010-09-24 | 1,764.39 |
| 2010-09-22 | 1,796.76 |
| 2010-09-21 | 1,819.42 |
| 2010-09-20 | 1,803.23 |
| 2010-09-17 | 1,812.94 |
| 2010-09-16 | 1,761.15 |
| 2010-09-15 | 1,829.13 |
| 2010-09-14 | 1,819.42 |
| 2010-09-13 | 1,787.05 |
| 2010-09-10 | 1,780.58 |
| 2010-09-09 | 1,744.97 |
| 2010-09-08 | 1,719.08 |
| 2010-09-07 | 1,748.21 |
| 2010-09-06 | 1,748.21 |
| 2010-09-03 | 1,728.79 |
| 2010-09-02 | 1,748.21 |
| 2010-09-01 | 1,774.10 |
| 2010-08-31 | 1,790.29 |
| 2010-08-30 | 1,732.02 |
| 2010-08-27 | 1,657.58 |
| 2010-08-26 | 1,673.76 |
| 2010-08-25 | 1,696.42 |
| 2010-08-24 | 1,777.34 |
| 2010-08-23 | 1,835.60 |
| 2010-08-20 | 1,897.10 |
| 2010-08-19 | 1,858.26 |
| 2010-08-18 | 1,767.63 |
| 2010-08-17 | 1,712.60 |
| 2010-08-16 | 1,719.08 |
| 2010-08-13 | 1,748.21 |
| 2010-08-12 | 1,657.58 |
| 2010-08-11 | 1,621.97 |
| 2010-08-10 | 1,641.39 |
| 2010-08-09 | 1,683.47 |
| 2010-08-06 | 1,706.13 |
| 2010-08-05 | 1,599.32 |
| 2010-08-04 | 1,498.97 |
| 2010-08-03 | 1,466.61 |
| 2010-08-02 | 1,479.55 |
| 2010-07-30 | 1,486.03 |
| 2010-07-29 | 1,508.69 |
| 2010-07-28 | 1,511.92 |
| 2010-07-27 | 1,463.37 |
| 2010-07-26 | 1,379.21 |
| 2010-07-23 | 1,382.45 |
| 2010-07-22 | 1,440.71 |
| 2010-07-21 | 1,424.53 |
| 2010-07-20 | 1,411.58 |
| 2010-07-19 | 1,382.45 |
| 2010-07-16 | 1,366.27 |
| 2010-07-15 | 1,382.45 |
| 2010-07-14 | 1,401.87 |
| 2010-07-13 | 1,382.45 |
| 2010-07-12 | 1,418.06 |
| 2010-07-09 | 1,418.06 |
| 2010-07-08 | 1,356.56 |
| 2010-07-07 | 1,337.14 |
| 2010-07-06 | 1,337.14 |
| 2010-07-05 | 1,311.24 |
| 2010-07-02 | 1,356.56 |
| 2010-06-30 | 1,382.45 |
| 2010-06-29 | 1,434.24 |
| 2010-06-28 | 1,482.79 |
| 2010-06-25 | 1,482.79 |
| 2010-06-24 | 1,508.69 |
| 2010-06-23 | 1,508.69 |
| 2010-06-22 | 1,518.40 |
| 2010-06-21 | 1,521.63 |
| 2010-06-18 | 1,440.71 |
| 2010-06-17 | 1,375.98 |
| 2010-06-15 | 1,363.03 |
| 2010-06-14 | 1,385.69 |
| 2010-06-11 | 1,304.77 |
| 2010-06-10 | 1,295.06 |
| 2010-06-09 | 1,265.93 |
| 2010-06-08 | 1,298.29 |
| 2010-06-07 | 1,434.24 |
| 2010-06-04 | 1,524.87 |
| 2010-06-03 | 1,547.53 |
| 2010-06-02 | 1,628.45 |
| 2010-06-01 | 1,614.04 |
| 2010-05-31 | 1,620.47 |
| 2010-05-28 | 1,614.04 |
| 2010-05-27 | 1,552.94 |
| 2010-05-26 | 1,478.98 |
| 2010-05-25 | 1,514.35 |
| 2010-05-24 | 1,533.65 |
| 2010-05-20 | 1,543.29 |
| 2010-05-19 | 1,610.83 |
| 2010-05-18 | 1,610.83 |
| 2010-05-17 | 1,604.40 |
| 2010-05-14 | 1,642.99 |
| 2010-05-13 | 1,652.63 |
| 2010-05-12 | 1,681.58 |
| 2010-05-11 | 1,649.42 |
| 2010-05-10 | 1,716.95 |
| 2010-05-07 | 1,591.53 |
| 2010-05-06 | 1,565.81 |
| 2010-05-05 | 1,639.77 |
| 2010-05-04 | 1,691.22 |
| 2010-05-03 | 1,697.65 |
| 2010-04-30 | 1,758.76 |
| 2010-04-29 | 1,768.40 |
| 2010-04-28 | 1,839.15 |
| 2010-04-27 | 1,877.74 |
| 2010-04-26 | 1,913.12 |
| 2010-04-23 | 1,900.25 |
| 2010-04-22 | 1,903.47 |
| 2010-04-21 | 1,932.41 |
| 2010-04-20 | 1,958.14 |
| 2010-04-19 | 1,929.20 |
| 2010-04-16 | 1,932.41 |
| 2010-04-15 | 1,983.86 |
| 2010-04-14 | 1,993.51 |
| 2010-04-13 | 1,996.73 |
| 2010-04-12 | 2,022.45 |
| 2010-04-09 | 2,041.75 |
| 2010-04-08 | 2,035.32 |
| 2010-04-07 | 2,054.61 |
| 2010-04-01 | 1,987.08 |
| 2010-03-31 | 1,938.84 |
| 2010-03-30 | 2,067.48 |
| 2010-03-29 | 2,196.11 |
| 2010-03-26 | 2,147.87 |
| 2010-03-25 | 2,138.22 |
| 2010-03-24 | 2,125.36 |
| 2010-03-23 | 2,112.50 |
| 2010-03-22 | 2,144.66 |
| 2010-03-19 | 2,170.38 |
| 2010-03-18 | 2,170.38 |
| 2010-03-17 | 2,102.85 |
| 2010-03-16 | 2,083.56 |
| 2010-03-15 | 2,131.79 |
| 2010-03-12 | 2,118.93 |
| 2010-03-11 | 2,118.93 |
| 2010-03-10 | 2,131.79 |
| 2010-03-09 | 2,048.18 |
| 2010-03-08 | 2,038.53 |
| 2010-03-05 | 2,016.02 |
| 2010-03-04 | 2,019.24 |
| 2010-03-03 | 2,035.32 |
| 2010-03-02 | 2,009.59 |
| 2010-03-01 | 2,016.02 |
| 2010-02-26 | 2,077.12 |
| 2010-02-25 | 2,089.99 |
| 2010-02-24 | 2,032.10 |
| 2010-02-23 | 2,083.56 |
| 2010-02-22 | 2,064.26 |
| 2010-02-19 | 1,951.71 |
| 2010-02-18 | 2,012.81 |
| 2010-02-17 | 1,980.65 |
| 2010-02-12 | 1,977.43 |
| 2010-02-11 | 2,032.10 |
| 2010-02-10 | 2,022.45 |
| 2010-02-09 | 1,852.02 |
| 2010-02-08 | 1,864.88 |
| 2010-02-05 | 1,942.06 |
| 2010-02-04 | 2,067.48 |
| 2010-02-03 | 2,086.77 |
| 2010-02-02 | 2,067.48 |
| 2010-02-01 | 2,080.34 |
| 2010-01-29 | 2,035.32 |
| 2010-01-28 | 2,083.56 |
| 2010-01-27 | 2,054.61 |
| 2010-01-26 | 2,118.93 |
| 2010-01-25 | 2,218.62 |
| 2010-01-22 | 2,254.00 |
| 2010-01-21 | 2,282.94 |
| 2010-01-20 | 2,347.25 |
| 2010-01-19 | 2,347.25 |
| 2010-01-18 | 2,401.92 |
| 2010-01-15 | 2,372.98 |
| 2010-01-14 | 2,376.20 |
| 2010-01-13 | 2,228.27 |
| 2010-01-12 | 2,302.23 |
| 2010-01-11 | 2,318.31 |
| 2010-01-08 | 2,286.15 |
| 2010-01-07 | 2,334.39 |
| 2010-01-06 | 2,401.92 |
| 2010-01-05 | 2,344.04 |
| 2010-01-04 | 2,189.68 |
| 2009-12-31 | 2,138.22 |
| 2009-12-30 | 2,106.07 |
| 2009-12-29 | 2,151.09 |
| 2009-12-28 | 2,180.03 |
| 2009-12-24 | 2,163.95 |
| 2009-12-23 | 2,212.19 |
| 2009-12-22 | 2,147.87 |
| 2009-12-21 | 2,086.77 |
| 2009-12-18 | 2,112.50 |
| 2009-12-17 | 2,215.40 |
| 2009-12-16 | 2,202.54 |
| 2009-12-15 | 2,266.86 |
| 2009-12-14 | 2,247.56 |
| 2009-12-11 | 2,250.78 |
| 2009-12-10 | 2,186.46 |
| 2009-12-09 | 2,250.78 |
| 2009-12-08 | 2,302.23 |
| 2009-12-07 | 2,241.13 |
| 2009-12-04 | 2,244.35 |
| 2009-12-03 | 2,221.84 |
| 2009-12-02 | 2,131.79 |
| 2009-12-01 | 2,028.89 |
| 2009-11-30 | 1,958.14 |
| 2009-11-27 | 1,829.50 |
| 2009-11-26 | 1,925.98 |
| 2009-11-25 | 1,938.84 |
| 2009-11-24 | 1,913.12 |
| 2009-11-23 | 1,884.17 |
| 2009-11-20 | 1,868.09 |
| 2009-11-19 | 1,813.42 |
| 2009-11-18 | 1,829.50 |
| 2009-11-17 | 1,861.66 |
| 2009-11-16 | 1,852.02 |
| 2009-11-13 | 1,861.66 |
| 2009-11-12 | 1,871.31 |
| 2009-11-11 | 1,806.99 |
| 2009-11-10 | 1,787.70 |
| 2009-11-09 | 1,768.40 |
| 2009-11-06 | 1,758.76 |
| 2009-11-05 | 1,733.03 |
| 2009-11-04 | 1,768.40 |
| 2009-11-03 | 1,733.03 |
| 2009-11-02 | 1,704.09 |
| 2009-10-30 | 1,736.24 |
| 2009-10-29 | 1,771.62 |
| 2009-10-28 | 1,761.97 |
| 2009-10-27 | 1,752.32 |
| 2009-10-23 | 1,816.64 |
| 2009-10-22 | 1,893.82 |
| 2009-10-21 | 1,749.11 |
| 2009-10-20 | 1,716.95 |
| 2009-10-19 | 1,749.11 |
| 2009-10-16 | 1,752.32 |
| 2009-10-15 | 1,614.04 |
| 2009-10-14 | 1,569.02 |
| 2009-10-13 | 1,565.81 |
| 2009-10-12 | 1,604.40 |
| 2009-10-09 | 1,611.21 |
| 2009-10-08 | 1,582.48 |
| 2009-10-07 | 1,620.79 |
| 2009-10-06 | 1,608.02 |
| 2009-10-05 | 1,544.17 |
| 2009-10-02 | 1,563.32 |
| 2009-09-30 | 1,608.02 |
| 2009-09-29 | 1,563.32 |
| 2009-09-28 | 1,544.17 |
| 2009-09-25 | 1,627.18 |
| 2009-09-24 | 1,601.64 |
| 2009-09-23 | 1,623.98 |
| 2009-09-22 | 1,576.09 |
| 2009-09-21 | 1,588.86 |
| 2009-09-18 | 1,601.64 |
| 2009-09-17 | 1,595.25 |
| 2009-09-16 | 1,649.52 |
| 2009-09-15 | 1,560.13 |
| 2009-09-14 | 1,540.98 |
| 2009-09-11 | 1,493.09 |
| 2009-09-10 | 1,496.28 |
| 2009-09-09 | 1,496.28 |
| 2009-09-08 | 1,477.13 |
| 2009-09-07 | 1,467.55 |
| 2009-09-04 | 1,467.55 |
| 2009-09-03 | 1,467.55 |
| 2009-09-02 | 1,457.97 |
| 2009-09-01 | 1,432.43 |
| 2009-08-31 | 1,403.70 |
| 2009-08-28 | 1,445.20 |
| 2009-08-27 | 1,464.36 |
| 2009-08-26 | 1,483.51 |
| 2009-08-25 | 1,454.78 |
| 2009-08-24 | 1,486.70 |
| 2009-08-21 | 1,496.28 |
| 2009-08-20 | 1,502.67 |
| 2009-08-19 | 1,499.47 |
| 2009-08-18 | 1,496.28 |
| 2009-08-17 | 1,531.40 |
| 2009-08-14 | 1,547.36 |
| 2009-08-13 | 1,486.70 |
| 2009-08-12 | 1,480.32 |
| 2009-08-11 | 1,470.74 |
| 2009-08-10 | 1,477.13 |
| 2009-08-07 | 1,464.36 |
| 2009-08-06 | 1,489.90 |
| 2009-08-05 | 1,461.16 |
| 2009-08-04 | 1,464.36 |
| 2009-08-03 | 1,429.24 |
| 2009-07-31 | 1,429.24 |
| 2009-07-30 | 1,416.47 |
| 2009-07-29 | 1,442.01 |
| 2009-07-28 | 1,515.44 |
| 2009-07-27 | 1,512.24 |
| 2009-07-24 | 1,499.47 |
| 2009-07-23 | 1,486.70 |
| 2009-07-22 | 1,480.32 |
| 2009-07-21 | 1,528.21 |
| 2009-07-20 | 1,531.40 |
| 2009-07-17 | 1,448.39 |
| 2009-07-16 | 1,422.85 |
| 2009-07-15 | 1,416.47 |
| 2009-07-14 | 1,406.89 |
| 2009-07-13 | 1,429.24 |
| 2009-07-10 | 1,448.39 |
| 2009-07-09 | 1,448.39 |
| 2009-07-08 | 1,435.62 |
| 2009-07-07 | 1,483.51 |
| 2009-07-06 | 1,470.74 |
| 2009-07-03 | 1,381.35 |
| 2009-07-02 | 1,384.54 |
| 2009-06-30 | 1,387.73 |
| 2009-06-29 | 1,384.54 |
| 2009-06-26 | 1,397.31 |
| 2009-06-25 | 1,381.35 |
| 2009-06-24 | 1,352.62 |
| 2009-06-23 | 1,330.27 |
| 2009-06-22 | 1,298.34 |
| 2009-06-19 | 1,320.69 |
| 2009-06-18 | 1,339.85 |
| 2009-06-17 | 1,339.85 |
| 2009-06-16 | 1,291.96 |
| 2009-06-15 | 1,343.04 |
| 2009-06-12 | 1,368.58 |
| 2009-06-11 | 1,362.19 |
| 2009-06-10 | 1,394.12 |
| 2009-06-09 | 1,410.08 |
| 2009-06-08 | 1,400.50 |
| 2009-06-05 | 1,422.85 |
| 2009-06-04 | 1,432.43 |
| 2009-06-03 | 1,394.12 |
| 2009-06-02 | 1,317.50 |
| 2009-06-01 | 1,333.46 |
| 2009-05-29 | 1,270.12 |
| 2009-05-27 | 1,330.24 |
| 2009-05-26 | 1,311.25 |
| 2009-05-25 | 1,320.75 |
| 2009-05-22 | 1,228.98 |
| 2009-05-21 | 1,355.55 |
| 2009-05-20 | 1,323.91 |
| 2009-05-19 | 1,308.09 |
| 2009-05-18 | 1,210.00 |
| 2009-05-15 | 1,184.68 |
| 2009-05-14 | 1,153.04 |
| 2009-05-13 | 1,178.36 |
| 2009-05-12 | 1,146.71 |
| 2009-05-11 | 1,146.71 |
| 2009-05-08 | 1,143.55 |
| 2009-05-07 | 1,210.00 |
| 2009-05-06 | 1,134.06 |
| 2009-05-05 | 1,127.73 |
| 2009-05-04 | 1,130.89 |
| 2009-04-30 | 1,086.59 |
| 2009-04-29 | 1,096.09 |
| 2009-04-28 | 1,026.47 |
| 2009-04-27 | 1,032.80 |
| 2009-04-24 | 1,096.09 |
| 2009-04-23 | 1,067.61 |
| 2009-04-22 | 1,054.95 |
| 2009-04-21 | 1,029.64 |
| 2009-04-20 | 1,048.62 |
| 2009-04-17 | 1,054.95 |
| 2009-04-16 | 1,064.44 |
| 2009-04-15 | 994.83 |
| 2009-04-14 | 950.53 |
| 2009-04-09 | 877.75 |
| 2009-04-08 | 880.92 |
| 2009-04-07 | 887.25 |
| 2009-04-06 | 896.74 |
| 2009-04-03 | 868.26 |
| 2009-04-02 | 865.10 |
| 2009-04-01 | 849.27 |
| 2009-03-31 | 849.27 |
| 2009-03-30 | 839.78 |
| 2009-03-27 | 849.27 |
| 2009-03-26 | 846.11 |
| 2009-03-25 | 830.29 |
| 2009-03-24 | 846.11 |
| 2009-03-23 | 846.11 |
| 2009-03-20 | 846.11 |
| 2009-03-19 | 849.27 |
| 2009-03-18 | 852.44 |
| 2009-03-17 | 833.45 |
| 2009-03-16 | 849.27 |
| 2009-03-13 | 842.95 |
| 2009-03-12 | 798.65 |
| 2009-03-11 | 785.99 |
| 2009-03-10 | 782.83 |
| 2009-03-09 | 782.83 |
| 2009-03-06 | 770.17 |
| 2009-03-05 | 735.36 |
| 2009-03-04 | 732.20 |
| 2009-03-03 | 722.70 |
| 2009-03-02 | 729.03 |
| 2009-02-27 | 754.35 |
| 2009-02-26 | 767.00 |
| 2009-02-25 | 792.32 |
| 2009-02-24 | 776.50 |
| 2009-02-23 | 801.81 |
| 2009-02-20 | 804.98 |
| 2009-02-19 | 779.66 |
| 2009-02-18 | 729.03 |
| 2009-02-17 | 732.20 |
| 2009-02-16 | 729.03 |
| 2009-02-13 | 744.85 |
| 2009-02-12 | 703.72 |
| 2009-02-11 | 719.54 |
| 2009-02-10 | 722.70 |
| 2009-02-09 | 725.87 |
| 2009-02-06 | 725.87 |
| 2009-02-05 | 725.87 |
| 2009-02-04 | 722.70 |
| 2009-02-03 | 716.38 |
| 2009-02-02 | 722.70 |
| 2009-01-30 | 732.20 |
| 2009-01-29 | 722.70 |
| 2009-01-23 | 719.54 |
| 2009-01-22 | 722.70 |
| 2009-01-21 | 713.21 |
| 2009-01-20 | 738.53 |
| 2009-01-19 | 729.03 |
| 2009-01-16 | 738.53 |
| 2009-01-15 | 732.20 |
| 2009-01-14 | 760.68 |
| 2009-01-13 | 754.35 |
| 2009-01-12 | 770.17 |
| 2009-01-09 | 782.83 |
| 2009-01-08 | 795.48 |
| 2009-01-07 | 855.60 |
| 2009-01-06 | 849.27 |
| 2009-01-05 | 849.27 |
| 2009-01-02 | 849.27 |
| 2008-12-31 | 814.47 |
| 2008-12-30 | 808.14 |
| 2008-12-29 | 808.14 |
| 2008-12-24 | 846.11 |
| 2008-12-23 | 846.11 |
| 2008-12-22 | 880.92 |
| 2008-12-19 | 880.92 |
| 2008-12-18 | 925.22 |
| 2008-12-17 | 849.27 |
| 2008-12-16 | 836.62 |
| 2008-12-15 | 833.45 |
| 2008-12-12 | 830.29 |
| 2008-12-11 | 861.93 |
| 2008-12-10 | 811.30 |
| 2008-12-09 | 795.48 |
| 2008-12-08 | 763.84 |
| 2008-12-05 | 732.20 |
| 2008-12-04 | 735.36 |
| 2008-12-03 | 719.54 |
| 2008-12-02 | 665.75 |
| 2008-12-01 | 643.60 |
| 2008-11-28 | 624.61 |
| 2008-11-27 | 615.12 |
| 2008-11-26 | 605.63 |
| 2008-11-25 | 643.60 |
| 2008-11-24 | 634.11 |
| 2008-11-21 | 627.78 |
| 2008-11-20 | 611.96 |
| 2008-11-19 | 630.94 |
| 2008-11-18 | 640.43 |
| 2008-11-17 | 672.08 |
| 2008-11-14 | 700.55 |
| 2008-11-13 | 678.41 |
| 2008-11-12 | 741.69 |
| 2008-11-11 | 713.21 |
| 2008-11-10 | 722.70 |
| 2008-11-07 | 687.90 |
| 2008-11-06 | 615.12 |
| 2008-11-05 | 608.79 |
| 2008-11-04 | 545.51 |
| 2008-11-03 | 539.18 |
| 2008-10-31 | 532.85 |
| 2008-10-30 | 469.56 |
| 2008-10-29 | 393.62 |
| 2008-10-28 | 399.95 |
| 2008-10-27 | 399.95 |
| 2008-10-24 | 517.03 |
| 2008-10-23 | 529.69 |
| 2008-10-22 | 537.91 |
| 2008-10-21 | 572.31 |
| 2008-10-20 | 556.67 |
| 2008-10-17 | 578.56 |
| 2008-10-16 | 600.45 |
| 2008-10-15 | 650.49 |
| 2008-10-14 | 650.49 |
| 2008-10-13 | 603.58 |
| 2008-10-10 | 603.58 |
| 2008-10-09 | 625.47 |
| 2008-10-08 | 631.72 |
| 2008-10-06 | 678.63 |
| 2008-10-03 | 694.26 |
| 2008-10-02 | 697.39 |
| 2008-09-30 | 662.99 |
| 2008-09-29 | 694.26 |
| 2008-09-26 | 703.64 |
| 2008-09-25 | 719.28 |
| 2008-09-24 | 706.77 |
| 2008-09-23 | 691.14 |
| 2008-09-22 | 713.03 |
| 2008-09-19 | 722.41 |
| 2008-09-18 | 697.39 |
| 2008-09-17 | 744.30 |
| 2008-09-16 | 759.93 |
| 2008-09-12 | 822.47 |
| 2008-09-11 | 822.47 |
| 2008-09-10 | 853.74 |
| 2008-09-09 | 853.74 |
| 2008-09-08 | 866.25 |
| 2008-09-05 | 822.47 |
| 2008-09-04 | 822.47 |
| 2008-09-03 | 828.73 |
| 2008-09-02 | 863.12 |
| 2008-09-01 | 863.12 |
| 2008-08-29 | 869.38 |
| 2008-08-28 | 831.85 |
| 2008-08-27 | 844.36 |
| 2008-08-26 | 828.73 |
| 2008-08-25 | 841.23 |
| 2008-08-21 | 806.84 |
| 2008-08-20 | 819.34 |
| 2008-08-19 | 800.58 |
| 2008-08-18 | 838.11 |
| 2008-08-15 | 863.12 |
| 2008-08-14 | 903.77 |
| 2008-08-13 | 931.92 |
| 2008-08-12 | 931.92 |
| 2008-08-11 | 953.81 |
| 2008-08-08 | 963.19 |
| 2008-08-07 | 972.57 |
| 2008-08-05 | 985.08 |
| 2008-08-04 | 1,006.97 |
| 2008-08-01 | 985.08 |
| 2008-07-31 | 985.08 |
| 2008-07-30 | 1,013.22 |
| 2008-07-29 | 1,025.73 |
| 2008-07-28 | 1,028.85 |
| 2008-07-25 | 1,028.85 |
| 2008-07-24 | 1,050.74 |
| 2008-07-23 | 1,047.62 |
| 2008-07-22 | 1,025.73 |
| 2008-07-21 | 1,025.73 |
| 2008-07-18 | 1,016.35 |
| 2008-07-17 | 1,035.11 |
| 2008-07-16 | 1,047.62 |
| 2008-07-15 | 1,057.00 |
| 2008-07-14 | 1,082.01 |
| 2008-07-11 | 1,078.89 |
| 2008-07-10 | 1,044.49 |
| 2008-07-09 | 1,035.11 |
| 2008-07-08 | 994.46 |
| 2008-07-07 | 1,006.97 |
| 2008-07-04 | 985.08 |
| 2008-07-03 | 975.70 |
| 2008-07-02 | 997.58 |
| 2008-06-30 | 1,025.73 |
| 2008-06-27 | 1,038.24 |
| 2008-06-26 | 1,050.74 |
| 2008-06-25 | 1,060.13 |
| 2008-06-24 | 1,031.98 |
| 2008-06-23 | 1,028.85 |
| 2008-06-20 | 1,035.11 |
| 2008-06-19 | 1,082.01 |
| 2008-06-18 | 1,100.78 |
| 2008-06-17 | 1,094.52 |
| 2008-06-16 | 1,094.52 |
| 2008-06-13 | 1,078.89 |
| 2008-06-12 | 1,075.76 |
| 2008-06-11 | 1,107.03 |
| 2008-06-10 | 1,094.52 |
| 2008-06-06 | 1,135.17 |
| 2008-06-05 | 1,144.55 |
| 2008-06-04 | 1,122.67 |
| 2008-06-03 | 1,119.54 |
| 2008-06-02 | 1,132.05 |
| 2008-05-30 | 1,078.89 |
| 2008-05-29 | 1,138.30 |
| 2008-05-28 | 1,119.54 |
| 2008-05-27 | 1,116.41 |
| 2008-05-26 | 1,078.89 |
| 2008-05-23 | 1,119.54 |
| 2008-05-22 | 1,132.05 |
| 2008-05-21 | 1,147.68 |
| 2008-05-20 | 1,144.55 |
| 2008-05-19 | 1,185.21 |
| 2008-05-16 | 1,182.08 |
| 2008-05-15 | 1,200.84 |
| 2008-05-14 | 1,197.71 |
| 2008-05-13 | 1,216.48 |
| 2008-05-09 | 1,244.62 |
| 2008-05-08 | 1,183.64 |
| 2008-05-07 | 1,217.67 |
| 2008-05-06 | 1,304.27 |
| 2008-05-05 | 1,291.90 |
| 2008-05-02 | 1,298.09 |
| 2008-04-30 | 1,322.83 |
| 2008-04-29 | 1,363.04 |
| 2008-04-28 | 1,332.11 |
| 2008-04-25 | 1,288.81 |
| 2008-04-24 | 1,291.90 |
| 2008-04-23 | 1,254.78 |
| 2008-04-22 | 1,245.50 |
| 2008-04-21 | 1,236.23 |
| 2008-04-18 | 1,267.16 |
| 2008-04-17 | 1,242.41 |
| 2008-04-16 | 1,248.60 |
| 2008-04-15 | 1,260.97 |
| 2008-04-14 | 1,214.57 |
| 2008-04-11 | 1,273.34 |
| 2008-04-10 | 1,248.60 |
| 2008-04-09 | 1,248.60 |
| 2008-04-08 | 1,260.97 |
| 2008-04-07 | 1,291.90 |
| 2008-04-03 | 1,282.62 |
| 2008-04-02 | 1,313.55 |
| 2008-04-01 | 1,307.37 |
| 2008-03-31 | 1,260.97 |
| 2008-03-28 | 1,248.60 |
| 2008-03-27 | 1,115.59 |
| 2008-03-26 | 1,134.15 |
| 2008-03-25 | 1,063.01 |
| 2008-03-20 | 1,047.55 |
| 2008-03-19 | 1,063.01 |
| 2008-03-18 | 1,050.64 |
| 2008-03-17 | 1,093.94 |
| 2008-03-14 | 1,214.57 |
| 2008-03-13 | 1,226.95 |
| 2008-03-12 | 1,260.97 |
| 2008-03-11 | 1,276.44 |
| 2008-03-10 | 1,310.46 |
| 2008-03-07 | 1,347.58 |
| 2008-03-06 | 1,369.23 |
| 2008-03-05 | 1,359.95 |
| 2008-03-04 | 1,344.48 |
| 2008-03-03 | 1,384.70 |
| 2008-02-29 | 1,393.97 |
| 2008-02-28 | 1,415.63 |
| 2008-02-27 | 1,434.18 |
| 2008-02-26 | 1,431.09 |
| 2008-02-25 | 1,437.28 |
| 2008-02-22 | 1,455.84 |
| 2008-02-21 | 1,474.40 |
| 2008-02-20 | 1,486.77 |
| 2008-02-19 | 1,595.03 |
| 2008-02-18 | 1,582.65 |
| 2008-02-15 | 1,641.42 |
| 2008-02-14 | 1,530.07 |
| 2008-02-13 | 1,502.23 |
| 2008-02-12 | 1,452.74 |
| 2008-02-11 | 1,434.18 |
| 2008-02-06 | 1,492.95 |
| 2008-02-05 | 1,530.07 |
| 2008-02-04 | 1,536.26 |
| 2008-02-01 | 1,468.21 |
| 2008-01-31 | 1,440.37 |
| 2008-01-30 | 1,424.91 |
| 2008-01-29 | 1,486.77 |
| 2008-01-28 | 1,508.42 |
| 2008-01-25 | 1,514.61 |
| 2008-01-24 | 1,483.67 |
| 2008-01-23 | 1,523.89 |
| 2008-01-22 | 1,471.30 |
| 2008-01-21 | 1,585.75 |
| 2008-01-18 | 1,656.89 |
| 2008-01-17 | 1,746.59 |
| 2008-01-16 | 1,789.89 |
| 2008-01-15 | 1,811.54 |
| 2008-01-14 | 1,833.20 |
| 2008-01-11 | 1,895.06 |
| 2008-01-10 | 1,925.99 |
| 2008-01-09 | 1,972.39 |
| 2008-01-08 | 1,944.55 |
| 2008-01-07 | 2,018.78 |
| 2008-01-04 | 1,891.97 |
| 2008-01-03 | 1,799.17 |
| 2008-01-02 | 1,697.10 |
| 2007-12-31 | 1,697.10 |
| 2007-12-28 | 1,681.63 |
| 2007-12-27 | 1,721.84 |
| 2007-12-24 | 1,681.63 |
| 2007-12-21 | 1,650.70 |
| 2007-12-20 | 1,635.24 |
| 2007-12-19 | 1,663.08 |
| 2007-12-18 | 1,585.75 |
| 2007-12-17 | 1,595.03 |
| 2007-12-14 | 1,625.96 |
| 2007-12-13 | 1,647.61 |
| 2007-12-12 | 1,647.61 |
| 2007-12-11 | 1,678.54 |
| 2007-12-10 | 1,669.26 |
| 2007-12-07 | 1,703.29 |
| 2007-12-06 | 1,675.45 |
| 2007-12-05 | 1,703.29 |
| 2007-12-04 | 1,650.70 |
| 2007-12-03 | 1,694.01 |
| 2007-11-30 | 1,697.10 |
| 2007-11-29 | 1,718.75 |
| 2007-11-28 | 1,632.14 |
| 2007-11-27 | 1,604.31 |
| 2007-11-26 | 1,653.80 |
| 2007-11-23 | 1,625.96 |
| 2007-11-22 | 1,647.61 |
| 2007-11-21 | 1,678.54 |
| 2007-11-20 | 1,724.94 |
| 2007-11-19 | 1,721.84 |
| 2007-11-16 | 1,703.29 |
| 2007-11-15 | 1,715.66 |
| 2007-11-14 | 1,755.87 |
| 2007-11-13 | 1,703.29 |
| 2007-11-12 | 1,663.08 |
| 2007-11-09 | 1,712.57 |
| 2007-11-08 | 1,771.33 |
| 2007-11-07 | 1,802.27 |
| 2007-11-06 | 1,740.40 |
| 2007-11-05 | 1,724.94 |
| 2007-11-02 | 1,796.08 |
| 2007-11-01 | 1,768.24 |
| 2007-10-31 | 1,718.75 |
| 2007-10-30 | 1,641.42 |
| 2007-10-29 | 1,523.89 |
| 2007-10-26 | 1,452.74 |
| 2007-10-25 | 1,437.28 |
| 2007-10-24 | 1,434.18 |
| 2007-10-23 | 1,452.74 |
| 2007-10-22 | 1,452.74 |
| 2007-10-18 | 1,496.05 |
| 2007-10-17 | 1,483.67 |
| 2007-10-16 | 1,499.14 |
| 2007-10-15 | 1,477.49 |
| 2007-10-12 | 1,483.67 |
| 2007-10-11 | 1,508.42 |
| 2007-10-10 | 1,489.86 |
| 2007-10-09 | 1,499.14 |
| 2007-10-08 | 1,486.77 |
| 2007-10-05 | 1,499.14 |
| 2007-10-04 | 1,499.14 |
| 2007-10-03 | 1,496.05 |
| 2007-10-02 | 1,499.14 |
| 2007-09-28 | 1,428.00 |
| 2007-09-27 | 1,431.09 |
| 2007-09-25 | 1,400.16 |
| 2007-09-24 | 1,428.00 |
| 2007-09-21 | 1,446.56 |
| 2007-09-20 | 1,428.00 |
| 2007-09-19 | 1,455.84 |
| 2007-09-18 | 1,536.26 |
| 2007-09-17 | 1,570.28 |
| 2007-09-14 | 1,536.26 |
| 2007-09-13 | 1,489.86 |
| 2007-09-12 | 1,483.67 |
| 2007-09-11 | 1,465.12 |
| 2007-09-10 | 1,462.02 |
| 2007-09-07 | 1,471.30 |
| 2007-09-06 | 1,486.77 |
| 2007-09-05 | 1,499.14 |
| 2007-09-04 | 1,455.84 |
| 2007-09-03 | 1,449.65 |
| 2007-08-31 | 1,437.28 |
| 2007-08-30 | 1,446.56 |
| 2007-08-29 | 1,455.84 |
| 2007-08-28 | 1,477.49 |
| 2007-08-27 | 1,449.65 |
| 2007-08-24 | 1,378.51 |
| 2007-08-23 | 1,363.04 |
| 2007-08-22 | 1,291.90 |
| 2007-08-21 | 1,291.90 |
| 2007-08-20 | 1,310.46 |
| 2007-08-17 | 1,208.39 |
| 2007-08-16 | 1,276.44 |
| 2007-08-15 | 1,366.14 |
| 2007-08-14 | 1,418.72 |
| 2007-08-13 | 1,421.81 |
| 2007-08-10 | 1,403.25 |
| 2007-08-09 | 1,437.28 |
| 2007-08-08 | 1,390.88 |
| 2007-08-07 | 1,393.97 |
| 2007-08-06 | 1,393.97 |
| 2007-08-03 | 1,400.16 |
| 2007-08-02 | 1,415.63 |
| 2007-08-01 | 1,449.65 |
| 2007-07-31 | 1,517.70 |
| 2007-07-30 | 1,489.86 |
| 2007-07-27 | 1,502.23 |
| 2007-07-26 | 1,539.35 |
| 2007-07-25 | 1,561.00 |
| 2007-07-24 | 1,582.65 |
| 2007-07-23 | 1,604.31 |
| 2007-07-20 | 1,610.49 |
| 2007-07-19 | 1,598.12 |
| 2007-07-18 | 1,598.12 |
| 2007-07-17 | 1,601.21 |
| 2007-07-16 | 1,582.65 |
| 2007-07-13 | 1,595.03 |
| 2007-07-12 | 1,610.49 |
| 2007-07-11 | 1,659.98 |
| 2007-07-10 | 1,687.82 |
| 2007-07-09 | 1,663.08 |
| 2007-07-06 | 1,567.19 |
| 2007-07-05 | 1,564.10 |
| 2007-07-04 | 1,564.10 |
| 2007-07-03 | 1,557.91 |
| 2007-06-29 | 1,542.44 |
| 2007-06-28 | 1,554.82 |
| 2007-06-27 | 1,567.19 |
| 2007-06-26 | 1,539.35 |
| 2007-06-25 | 1,582.65 |
| 2007-06-22 | 1,545.54 |
| 2007-06-21 | 1,418.72 |
| 2007-06-20 | 1,384.70 |
| 2007-06-18 | 1,347.58 |
| 2007-06-15 | 1,341.39 |
| 2007-06-14 | 1,356.86 |
| 2007-06-13 | 1,356.86 |
| 2007-06-12 | 1,375.42 |
| 2007-06-11 | 1,375.42 |
| 2007-06-08 | 1,390.88 |
| 2007-06-07 | 1,393.97 |
| 2007-06-06 | 1,415.63 |
| 2007-06-05 | 1,400.16 |
| 2007-06-04 | 1,393.97 |
| 2007-06-01 | 1,437.28 |
| 2007-05-31 | 1,455.84 |
| 2007-05-30 | 1,428.00 |
| 2007-05-29 | 1,462.02 |
| 2007-05-28 | 1,465.12 |
| 2007-05-25 | 1,468.21 |
| 2007-05-23 | 1,486.77 |
| 2007-05-22 | 1,474.40 |
| 2007-05-21 | 1,508.42 |
| 2007-05-18 | 1,508.42 |
| 2007-05-17 | 1,514.61 |
| 2007-05-16 | 1,530.07 |
| 2007-05-15 | 1,499.14 |
| 2007-05-14 | 1,530.07 |
| 2007-05-11 | 1,477.49 |
| 2007-05-10 | 1,480.58 |
| 2007-05-09 | 1,452.74 |
| 2007-05-08 | 1,443.46 |
| 2007-05-07 | 1,452.74 |
| 2007-05-04 | 1,446.56 |
| 2007-05-03 | 1,443.46 |
| 2007-05-02 | 1,443.46 |
| 2007-04-30 | 1,462.02 |
| 2007-04-27 | 1,465.12 |
| 2007-04-26 | 1,468.21 |
| 2007-04-25 | 1,474.40 |
| 2007-04-24 | 1,536.26 |
| 2007-04-23 | 1,526.98 |
| 2007-04-20 | 1,545.54 |
| 2007-04-19 | 1,465.12 |
| 2007-04-18 | 1,508.42 |
| 2007-04-17 | 1,483.67 |
| 2007-04-16 | 1,526.98 |
| 2007-04-13 | 1,542.44 |
| 2007-04-12 | 1,595.03 |
| 2007-04-11 | 1,619.77 |
| 2007-04-10 | 1,641.42 |
| 2007-04-04 | 1,684.73 |
| 2007-04-03 | 1,659.98 |
| 2007-04-02 | 1,684.73 |
| 2007-03-30 | 1,709.47 |
| 2007-03-29 | 1,706.38 |
| 2007-03-28 | 1,650.70 |
| 2007-03-27 | 1,681.63 |
| 2007-03-26 | 1,715.66 |
| 2007-03-23 | 1,700.19 |
| 2007-03-22 | 1,675.45 |
| 2007-03-21 | 1,687.82 |
| 2007-03-20 | 1,724.94 |
| 2007-03-19 | 1,752.78 |
| 2007-03-16 | 1,758.96 |
| 2007-03-15 | 1,786.80 |
| 2007-03-14 | 1,768.24 |
| 2007-03-13 | 1,805.36 |
| 2007-03-12 | 1,746.59 |
| 2007-03-09 | 1,697.10 |
| 2007-03-08 | 1,678.54 |
| 2007-03-07 | 1,625.96 |
| 2007-03-06 | 1,681.63 |
| 2007-03-05 | 1,567.19 |
| 2007-03-02 | 1,848.66 |
| 2007-03-01 | 1,929.08 |
| 2007-02-28 | 1,916.71 |
| 2007-02-27 | 2,000.22 |
| 2007-02-26 | 2,018.78 |
| 2007-02-23 | 1,891.97 |
| 2007-02-22 | 1,941.46 |
| 2007-02-21 | 2,012.60 |
| 2007-02-16 | 1,944.55 |
| 2007-02-15 | 1,811.54 |
| 2007-02-14 | 1,217.67 |
| 2007-02-13 | 1,189.40 |
| 2007-02-12 | 1,100.57 |
| 2007-02-09 | 1,124.80 |
| 2007-02-08 | 1,018.47 |
| 2007-02-07 | 1,006.36 |
| 2007-02-06 | 1,002.32 |
| 2007-02-05 | 978.09 |
| 2007-02-02 | 975.40 |
| 2007-02-01 | 1,000.97 |
| 2007-01-31 | 1,003.66 |
| 2007-01-30 | 978.09 |
| 2007-01-29 | 982.13 |
| 2007-01-26 | 925.60 |
| 2007-01-25 | 952.52 |
| 2007-01-24 | 1,000.97 |
| 2007-01-23 | 1,000.97 |
| 2007-01-22 | 1,031.93 |
| 2007-01-19 | 1,052.12 |
| 2007-01-18 | 1,038.66 |
| 2007-01-17 | 1,041.35 |
| 2007-01-16 | 1,025.20 |
| 2007-01-15 | 1,002.32 |
| 2007-01-12 | 1,003.66 |
| 2007-01-11 | 1,029.24 |
| 2007-01-10 | 983.47 |
| 2007-01-09 | 976.75 |
| 2007-01-08 | 949.83 |
| 2007-01-05 | 979.44 |
| 2007-01-04 | 991.55 |
| 2007-01-03 | 937.71 |
| 2007-01-02 | 939.06 |
| 2006-12-29 | 957.90 |
| 2006-12-28 | 974.05 |
| 2006-12-27 | 890.61 |
| 2006-12-22 | 909.45 |
| 2006-12-21 | 859.65 |
| 2006-12-20 | 831.38 |
| 2006-12-19 | 808.50 |
| 2006-12-18 | 823.31 |
| 2006-12-15 | 821.96 |
| 2006-12-14 | 824.65 |
| 2006-12-13 | 831.38 |
| 2006-12-12 | 839.46 |
| 2006-12-11 | 836.77 |
| 2006-12-08 | 821.96 |
| 2006-12-07 | 839.46 |
| 2006-12-06 | 839.46 |
| 2006-12-05 | 844.84 |
| 2006-12-04 | 840.81 |
| 2006-12-01 | 823.31 |
| 2006-11-30 | 816.58 |
| 2006-11-29 | 838.11 |
| 2006-11-28 | 799.08 |
| 2006-11-27 | 847.54 |
| 2006-11-24 | 873.11 |
| 2006-11-23 | 873.11 |
| 2006-11-22 | 873.11 |
| 2006-11-21 | 855.61 |
| 2006-11-20 | 842.15 |
| 2006-11-17 | 866.38 |
| 2006-11-16 | 871.76 |
| 2006-11-15 | 866.38 |
| 2006-11-14 | 852.92 |
| 2006-11-13 | 842.15 |
| 2006-11-10 | 840.81 |
| 2006-11-09 | 867.72 |
| 2006-11-08 | 895.99 |
| 2006-11-07 | 908.10 |
| 2006-11-06 | 901.37 |
| 2006-11-03 | 917.52 |
| 2006-11-02 | 909.45 |
| 2006-11-01 | 891.95 |
| 2006-10-31 | 831.38 |
| 2006-10-27 | 820.62 |
| 2006-10-26 | 826.00 |
| 2006-10-25 | 820.62 |
| 2006-10-24 | 826.00 |
| 2006-10-23 | 852.92 |
| 2006-10-20 | 816.58 |
| 2006-10-19 | 785.62 |
| 2006-10-18 | 815.23 |
| 2006-10-17 | 796.39 |
| 2006-10-16 | 788.31 |
| 2006-10-13 | 782.93 |
| 2006-10-12 | 784.28 |
| 2006-10-11 | 809.85 |
| 2006-10-10 | 799.08 |
| 2006-10-09 | 731.79 |
| 2006-10-06 | 633.53 |
| 2006-10-05 | 640.26 |
| 2006-10-04 | 634.88 |
| 2006-10-03 | 637.57 |
| 2006-09-29 | 606.61 |
| 2006-09-28 | 597.19 |
| 2006-09-27 | 578.35 |
| 2006-09-26 | 566.24 |
| 2006-09-25 | 578.35 |
| 2006-09-22 | 585.08 |
| 2006-09-21 | 597.19 |
| 2006-09-20 | 598.54 |
| 2006-09-19 | 610.65 |
| 2006-09-18 | 616.04 |
| 2006-09-15 | 606.61 |
| 2006-09-14 | 603.92 |
| 2006-09-13 | 616.04 |
| 2006-09-12 | 614.69 |
| 2006-09-11 | 630.84 |
| 2006-09-08 | 649.68 |
| 2006-09-07 | 646.99 |
| 2006-09-06 | 616.71 |
| 2006-09-05 | 603.36 |
| 2006-09-04 | 618.04 |
| 2006-09-01 | 611.37 |
| 2006-08-31 | 599.36 |
| 2006-08-30 | 580.67 |
| 2006-08-29 | 578.00 |
| 2006-08-28 | 547.31 |
| 2006-08-25 | 549.98 |
| 2006-08-24 | 540.63 |
| 2006-08-23 | 555.31 |
| 2006-08-22 | 553.98 |
| 2006-08-21 | 535.29 |
| 2006-08-18 | 539.30 |
| 2006-08-17 | 551.31 |
| 2006-08-16 | 543.30 |
| 2006-08-15 | 541.97 |
| 2006-08-14 | 551.31 |
| 2006-08-11 | 535.29 |
| 2006-08-10 | 505.93 |
| 2006-08-09 | 505.93 |
| 2006-08-08 | 511.27 |
| 2006-08-07 | 527.29 |
| 2006-08-04 | 505.93 |
| 2006-08-03 | 511.27 |
| 2006-08-02 | 505.93 |
| 2006-08-01 | 495.26 |
| 2006-07-31 | 496.59 |
| 2006-07-28 | 504.60 |
| 2006-07-27 | 512.61 |
| 2006-07-26 | 501.93 |
| 2006-07-25 | 488.58 |
| 2006-07-24 | 467.23 |
| 2006-07-21 | 467.23 |
| 2006-07-20 | 467.23 |
| 2006-07-19 | 450.54 |
| 2006-07-18 | 460.55 |
| 2006-07-17 | 450.54 |
| 2006-07-14 | 447.21 |
| 2006-07-13 | 453.88 |
| 2006-07-12 | 473.90 |
| 2006-07-11 | 473.90 |
| 2006-07-10 | 483.91 |
| 2006-07-07 | 483.91 |
| 2006-07-06 | 480.57 |
| 2006-07-05 | 473.90 |
| 2006-07-04 | 477.24 |
| 2006-07-03 | 493.92 |
| 2006-06-30 | 490.58 |
| 2006-06-29 | 477.24 |
| 2006-06-28 | 473.90 |
| 2006-06-27 | 477.24 |
| 2006-06-26 | 463.89 |
| 2006-06-23 | 450.54 |
| 2006-06-22 | 453.88 |
| 2006-06-21 | 433.86 |
| 2006-06-20 | 440.53 |
| 2006-06-19 | 460.55 |
| 2006-06-16 | 470.56 |
| 2006-06-15 | 437.20 |
| 2006-06-14 | 420.51 |
| 2006-06-13 | 423.85 |
| 2006-06-12 | 447.21 |
| 2006-06-09 | 463.89 |
| 2006-06-08 | 443.87 |
| 2006-06-07 | 477.24 |
| 2006-06-06 | 477.24 |
| 2006-06-05 | 487.25 |
| 2006-06-02 | 480.57 |
| 2006-06-01 | 480.57 |
| 2006-05-30 | 500.59 |
| 2006-05-29 | 490.58 |
| 2006-05-26 | 490.58 |
| 2006-05-25 | 467.23 |
| 2006-05-24 | 490.58 |
| 2006-05-23 | 493.92 |
| 2006-05-22 | 500.59 |
| 2006-05-19 | 533.96 |
| 2006-05-18 | 540.63 |
| 2006-05-17 | 533.96 |
| 2006-05-16 | 518.14 |
| 2006-05-15 | 528.06 |
| 2006-05-12 | 537.98 |
| 2006-05-11 | 547.89 |
| 2006-05-10 | 541.28 |
| 2006-05-09 | 547.89 |
| 2006-05-08 | 551.20 |
| 2006-05-04 | 537.98 |
| 2006-05-03 | 541.28 |
| 2006-05-02 | 531.37 |
| 2006-04-28 | 531.37 |
| 2006-04-27 | 541.28 |
| 2006-04-26 | 537.98 |
| 2006-04-25 | 524.76 |
| 2006-04-24 | 547.89 |
| 2006-04-21 | 574.34 |
| 2006-04-20 | 554.51 |
| 2006-04-19 | 547.89 |
| 2006-04-18 | 554.51 |
| 2006-04-13 | 554.51 |
| 2006-04-12 | 567.73 |
| 2006-04-11 | 587.56 |
| 2006-04-10 | 567.73 |
| 2006-04-07 | 547.89 |
| 2006-04-06 | 561.12 |
| 2006-04-04 | 521.45 |
| 2006-04-03 | 514.84 |
| 2006-03-31 | 491.70 |
| 2006-03-30 | 488.39 |
| 2006-03-29 | 498.31 |
| 2006-03-28 | 485.09 |
| 2006-03-27 | 488.39 |
| 2006-03-24 | 501.62 |
| 2006-03-23 | 478.48 |
| 2006-03-22 | 452.03 |
| 2006-03-21 | 461.95 |
| 2006-03-20 | 448.73 |
| 2006-03-17 | 435.50 |
| 2006-03-16 | 428.89 |
| 2006-03-15 | 435.50 |
| 2006-03-14 | 425.59 |
| 2006-03-13 | 405.75 |
| 2006-03-10 | 412.37 |
| 2006-03-09 | 418.98 |
| 2006-03-08 | 425.59 |
| 2006-03-07 | 428.89 |
| 2006-03-06 | 442.12 |
| 2006-03-03 | 452.03 |
| 2006-03-02 | 452.03 |
| 2006-03-01 | 455.34 |
| 2006-02-28 | 448.73 |
| 2006-02-27 | 438.81 |
| 2006-02-24 | 445.42 |
| 2006-02-23 | 455.34 |
| 2006-02-22 | 458.64 |
| 2006-02-21 | 465.26 |
| 2006-02-20 | 468.56 |
| 2006-02-17 | 488.39 |
| 2006-02-16 | 498.31 |
| 2006-02-15 | 491.70 |
| 2006-02-14 | 468.56 |
| 2006-02-13 | 481.78 |
| 2006-02-10 | 488.39 |
| 2006-02-09 | 504.92 |
| 2006-02-08 | 481.78 |
| 2006-02-07 | 481.78 |
| 2006-02-06 | 465.26 |
| 2006-02-03 | 455.34 |
| 2006-02-02 | 471.87 |
| 2006-02-01 | 452.03 |
| 2006-01-27 | 428.89 |
| 2006-01-26 | 425.59 |
| 2006-01-25 | 435.50 |
| 2006-01-24 | 418.98 |
| 2006-01-23 | 432.20 |
| 2006-01-20 | 448.73 |
| 2006-01-19 | 442.12 |
| 2006-01-18 | 435.50 |
| 2006-01-17 | 448.73 |
| 2006-01-16 | 448.73 |
| 2006-01-13 | 418.98 |
| 2006-01-12 | 402.45 |
| 2006-01-11 | 402.45 |
| 2006-01-10 | 409.06 |
| 2006-01-09 | 412.37 |
| 2006-01-06 | 392.53 |
| 2006-01-05 | 402.45 |
| 2006-01-04 | 369.39 |
| 2006-01-03 | 359.48 |
| 2005-12-30 | 356.17 |
| 2005-12-29 | 356.17 |
| 2005-12-28 | 352.87 |
| 2005-12-23 | 359.48 |
| 2005-12-22 | 346.25 |
| 2005-12-21 | 333.03 |
| 2005-12-20 | 339.64 |
| 2005-12-19 | 339.64 |
| 2005-12-16 | 342.95 |
| 2005-12-15 | 333.03 |
| 2005-12-14 | 319.81 |
| 2005-12-13 | 329.73 |
| 2005-12-12 | 323.11 |
| 2005-12-09 | 313.20 |
| 2005-12-08 | 316.50 |
| 2005-12-07 | 316.50 |
| 2005-12-06 | 316.50 |
| 2005-12-05 | 313.20 |
| 2005-12-02 | 306.59 |
| 2005-12-01 | 306.59 |
| 2005-11-30 | 309.89 |
| 2005-11-29 | 309.89 |
| 2005-11-28 | 316.50 |
| 2005-11-25 | 323.11 |
| 2005-11-24 | 326.42 |
| 2005-11-23 | 303.28 |
| 2005-11-22 | 306.59 |
| 2005-11-21 | 306.59 |
| 2005-11-18 | 309.89 |
| 2005-11-17 | 306.59 |
| 2005-11-16 | 306.59 |
| 2005-11-15 | 293.36 |
| 2005-11-14 | 293.36 |
| 2005-11-11 | 286.75 |
| 2005-11-10 | 280.14 |
| 2005-11-09 | 283.45 |
| 2005-11-08 | 290.06 |
| 2005-11-07 | 290.06 |
| 2005-11-04 | 293.36 |
| 2005-11-03 | 293.36 |
| 2005-11-02 | 293.36 |
| 2005-11-01 | 286.75 |
| 2005-10-31 | 280.14 |
| 2005-10-28 | 270.23 |
| 2005-10-27 | 276.84 |
| 2005-10-26 | 276.84 |
| 2005-10-25 | 266.92 |
| 2005-10-24 | 280.14 |
| 2005-10-21 | 313.20 |
| 2005-10-20 | 309.89 |
| 2005-10-19 | 313.20 |
| 2005-10-18 | 319.81 |
| 2005-10-17 | 309.89 |
| 2005-10-14 | 306.59 |
| 2005-10-13 | 316.50 |
| 2005-10-12 | 323.11 |
| 2005-10-10 | 333.03 |
| 2005-10-07 | 333.03 |
| 2005-10-06 | 329.73 |
| 2005-10-05 | 336.34 |
| 2005-10-04 | 339.64 |
| 2005-10-03 | 339.64 |
| 2005-09-30 | 342.95 |
| 2005-09-29 | 342.95 |
| 2005-09-28 | 342.95 |
| 2005-09-27 | 336.34 |
| 2005-09-26 | 342.95 |
| 2005-09-23 | 342.95 |
| 2005-09-22 | 346.25 |
| 2005-09-21 | 339.64 |
| 2005-09-20 | 353.72 |
| 2005-09-16 | 360.25 |
| 2005-09-15 | 360.25 |
| 2005-09-14 | 370.05 |
| 2005-09-13 | 353.72 |
| 2005-09-12 | 353.72 |
| 2005-09-09 | 356.99 |
| 2005-09-08 | 343.93 |
| 2005-09-07 | 327.61 |
| 2005-09-06 | 324.35 |
| 2005-09-05 | 321.08 |
| 2005-09-02 | 327.61 |
| 2005-09-01 | 334.14 |
| 2005-08-31 | 334.14 |
| 2005-08-30 | 340.67 |
| 2005-08-29 | 330.88 |
| 2005-08-26 | 337.40 |
| 2005-08-25 | 324.35 |
| 2005-08-24 | 327.61 |
| 2005-08-23 | 330.88 |
| 2005-08-22 | 330.88 |
| 2005-08-19 | 330.88 |
| 2005-08-18 | 330.88 |
| 2005-08-17 | 337.40 |
| 2005-08-16 | 347.20 |
| 2005-08-15 | 347.20 |
| 2005-08-12 | 350.46 |
| 2005-08-11 | 356.99 |
| 2005-08-10 | 356.99 |
| 2005-08-09 | 347.20 |
| 2005-08-08 | 347.20 |
| 2005-08-05 | 356.99 |
| 2005-08-04 | 347.20 |
| 2005-08-03 | 340.67 |
| 2005-08-02 | 340.67 |
| 2005-08-01 | 330.88 |
| 2005-07-29 | 343.93 |
| 2005-07-28 | 340.67 |
| 2005-07-27 | 337.40 |
| 2005-07-26 | 350.46 |
| 2005-07-25 | 370.05 |
| 2005-07-22 | 370.05 |
| 2005-07-21 | 343.93 |
| 2005-07-20 | 337.40 |
| 2005-07-19 | 327.61 |
| 2005-07-18 | 337.40 |
| 2005-07-15 | 347.20 |
| 2005-07-14 | 366.78 |
| 2005-07-13 | 370.05 |
| 2005-07-12 | 376.57 |
| 2005-07-11 | 366.78 |
| 2005-07-08 | 370.05 |
| 2005-07-07 | 370.05 |
| 2005-07-06 | 399.42 |
| 2005-07-05 | 405.95 |
| 2005-07-04 | 396.16 |
| 2005-06-30 | 386.37 |
| 2005-06-29 | 373.31 |
| 2005-06-28 | 373.31 |
| 2005-06-27 | 379.84 |
| 2005-06-24 | 376.57 |
| 2005-06-23 | 370.05 |
| 2005-06-22 | 363.52 |
| 2005-06-21 | 366.78 |
| 2005-06-20 | 386.37 |
| 2005-06-17 | 399.42 |
| 2005-06-16 | 409.22 |
| 2005-06-15 | 399.42 |
| 2005-06-14 | 392.90 |
| 2005-06-13 | 386.37 |
| 2005-06-10 | 383.10 |
| 2005-06-09 | 383.10 |
| 2005-06-08 | 389.63 |
| 2005-06-07 | 379.84 |
| 2005-06-06 | 383.10 |
| 2005-06-03 | 376.57 |
| 2005-06-02 | 379.84 |
| 2005-06-01 | 370.05 |
| 2005-05-31 | 366.78 |
| 2005-05-30 | 373.31 |
| 2005-05-27 | 383.10 |
| 2005-05-26 | 383.10 |
| 2005-05-25 | 383.10 |
| 2005-05-24 | 383.10 |
| 2005-05-23 | 383.10 |
| 2005-05-20 | 376.57 |
| 2005-05-19 | 366.78 |
| 2005-05-18 | 356.99 |
| 2005-05-17 | 350.46 |
| 2005-05-13 | 360.25 |
| 2005-05-12 | 373.31 |
| 2005-05-11 | 360.25 |
| 2005-05-10 | 363.52 |
| 2005-05-09 | 327.61 |
| 2005-05-06 | 340.67 |
| 2005-05-05 | 337.40 |
| 2005-05-04 | 327.61 |
| 2005-05-03 | 330.88 |
| 2005-04-29 | 330.88 |
| 2005-04-28 | 337.40 |
| 2005-04-27 | 329.26 |
| 2005-04-26 | 326.03 |
| 2005-04-25 | 329.26 |
| 2005-04-22 | 332.48 |
| 2005-04-21 | 335.71 |
| 2005-04-20 | 326.03 |
| 2005-04-19 | 319.57 |
| 2005-04-18 | 309.89 |
| 2005-04-15 | 329.26 |
| 2005-04-14 | 326.03 |
| 2005-04-13 | 326.03 |
| 2005-04-12 | 326.03 |
| 2005-04-11 | 335.71 |
| 2005-04-08 | 345.39 |
| 2005-04-07 | 332.48 |
| 2005-04-06 | 313.12 |
| 2005-04-04 | 332.48 |
| 2005-04-01 | 332.48 |
| 2005-03-31 | 329.26 |
| 2005-03-30 | 345.39 |
| 2005-03-29 | 338.94 |
| 2005-03-24 | 355.08 |
| 2005-03-23 | 364.76 |
| 2005-03-22 | 358.30 |
| 2005-03-21 | 338.94 |
| 2005-03-18 | 364.76 |
| 2005-03-17 | 367.99 |
| 2005-03-16 | 377.67 |
| 2005-03-15 | 393.81 |
| 2005-03-14 | 416.40 |
| 2005-03-11 | 403.49 |
| 2005-03-10 | 397.03 |
| 2005-03-09 | 393.81 |
| 2005-03-08 | 397.03 |
| 2005-03-07 | 406.72 |
| 2005-03-04 | 393.81 |
| 2005-03-03 | 397.03 |
| 2005-03-02 | 400.26 |
| 2005-03-01 | 416.40 |
| 2005-02-28 | 416.40 |
| 2005-02-25 | 419.63 |
| 2005-02-24 | 432.54 |
| 2005-02-23 | 416.40 |
| 2005-02-22 | 426.08 |
| 2005-02-21 | 426.08 |
| 2005-02-18 | 438.99 |
| 2005-02-17 | 426.08 |
| 2005-02-16 | 413.17 |
| 2005-02-15 | 406.72 |
| 2005-02-14 | 390.58 |
| 2005-02-08 | 390.58 |
| 2005-02-07 | 397.03 |
| 2005-02-04 | 390.58 |
| 2005-02-03 | 390.58 |
| 2005-02-02 | 390.58 |
| 2005-02-01 | 400.26 |
| 2005-01-31 | 413.17 |
| 2005-01-28 | 409.94 |
| 2005-01-27 | 403.49 |
| 2005-01-26 | 409.94 |
| 2005-01-25 | 403.49 |
| 2005-01-24 | 409.94 |
| 2005-01-21 | 406.72 |
| 2005-01-20 | 426.08 |
| 2005-01-19 | 438.99 |
| 2005-01-18 | 426.08 |
| 2005-01-17 | 397.03 |
| 2005-01-14 | 400.26 |
| 2005-01-13 | 387.35 |
| 2005-01-12 | 374.44 |
| 2005-01-11 | 387.35 |
| 2005-01-10 | 403.49 |
| 2005-01-07 | 397.03 |
| 2005-01-06 | 371.21 |
| 2005-01-05 | 326.03 |
| 2005-01-04 | 332.48 |
| 2005-01-03 | 309.89 |
| 2004-12-31 | 329.26 |
| 2004-12-30 | 319.57 |
| 2004-12-29 | 329.26 |
| 2004-12-28 | 319.57 |
| 2004-12-24 | 316.35 |
| 2004-12-23 | 313.12 |
| 2004-12-22 | 313.12 |
| 2004-12-21 | 316.35 |
| 2004-12-20 | 316.35 |
| 2004-12-17 | 326.03 |
| 2004-12-16 | 329.26 |
| 2004-12-15 | 332.48 |
| 2004-12-14 | 322.80 |
| 2004-12-13 | 313.12 |
| 2004-12-10 | 309.89 |
| 2004-12-09 | 319.57 |
| 2004-12-08 | 313.12 |
| 2004-12-07 | 322.80 |
| 2004-12-06 | 326.03 |
| 2004-12-03 | 335.71 |
| 2004-12-02 | 338.94 |
| 2004-12-01 | 338.94 |
| 2004-11-30 | 342.17 |
| 2004-11-29 | 345.39 |
| 2004-11-26 | 335.71 |
| 2004-11-25 | 338.94 |
| 2004-11-24 | 345.39 |
| 2004-11-23 | 332.48 |
| 2004-11-22 | 332.48 |
| 2004-11-19 | 342.17 |
| 2004-11-18 | 332.48 |
| 2004-11-17 | 326.03 |
| 2004-11-16 | 322.80 |
| 2004-11-15 | 319.57 |
| 2004-11-12 | 316.35 |
| 2004-11-11 | 316.35 |
| 2004-11-10 | 319.57 |
| 2004-11-09 | 319.57 |
| 2004-11-08 | 322.80 |
| 2004-11-05 | 319.57 |
| 2004-11-04 | 309.89 |
| 2004-11-03 | 306.66 |
| 2004-11-02 | 303.44 |
| 2004-11-01 | 303.44 |
| 2004-10-29 | 293.75 |
| 2004-10-28 | 303.44 |
| 2004-10-27 | 303.44 |
| 2004-10-26 | 300.21 |
| 2004-10-25 | 303.44 |
| 2004-10-21 | 313.12 |
| 2004-10-20 | 316.35 |
| 2004-10-19 | 319.57 |
| 2004-10-18 | 306.66 |
| 2004-10-15 | 309.89 |
| 2004-10-14 | 303.44 |
| 2004-10-13 | 319.57 |
| 2004-10-12 | 326.03 |
| 2004-10-11 | 335.71 |
| 2004-10-08 | 335.71 |
| 2004-10-07 | 348.62 |
| 2004-10-06 | 335.71 |
| 2004-10-05 | 345.39 |
| 2004-10-04 | 332.48 |
| 2004-09-30 | 313.12 |
| 2004-09-28 | 309.89 |
| 2004-09-27 | 322.80 |
| 2004-09-24 | 332.48 |
| 2004-09-23 | 345.39 |
| 2004-09-22 | 335.71 |
| 2004-09-21 | 338.94 |
| 2004-09-20 | 309.89 |
| 2004-09-17 | 309.89 |
| 2004-09-16 | 303.44 |
| 2004-09-15 | 293.75 |
| 2004-09-14 | 293.75 |
| 2004-09-13 | 293.75 |
| 2004-09-10 | 300.21 |
| 2004-09-09 | 296.98 |
| 2004-09-08 | 306.66 |
| 2004-09-07 | 293.75 |
| 2004-09-06 | 296.98 |
| 2004-09-03 | 296.98 |
| 2004-09-02 | 306.66 |
| 2004-09-01 | 312.78 |
| 2004-08-31 | 303.18 |
| 2004-08-30 | 303.18 |
| 2004-08-27 | 303.18 |
| 2004-08-26 | 315.98 |
| 2004-08-25 | 306.38 |
| 2004-08-24 | 293.58 |
| 2004-08-23 | 293.58 |
| 2004-08-20 | 290.38 |
| 2004-08-19 | 290.38 |
| 2004-08-18 | 261.59 |
| 2004-08-17 | 258.39 |
| 2004-08-16 | 258.39 |
| 2004-08-13 | 248.79 |
| 2004-08-12 | 255.19 |
| 2004-08-11 | 261.59 |
| 2004-08-10 | 283.98 |
| 2004-08-09 | 299.98 |
| 2004-08-06 | 309.58 |
| 2004-08-05 | 312.78 |
| 2004-08-04 | 303.18 |
| 2004-08-03 | 306.38 |
| 2004-08-02 | 303.18 |
| 2004-07-30 | 312.78 |
| 2004-07-29 | 315.98 |
| 2004-07-28 | 319.18 |
| 2004-07-27 | 319.18 |
| 2004-07-26 | 309.58 |
| 2004-07-23 | 335.18 |
| 2004-07-22 | 347.98 |
| 2004-07-21 | 363.98 |
| 2004-07-20 | 354.38 |
| 2004-07-19 | 373.58 |
| 2004-07-16 | 395.98 |
| 2004-07-15 | 392.78 |
| 2004-07-14 | 383.18 |
| 2004-07-13 | 399.18 |
| 2004-07-12 | 408.78 |
| 2004-07-09 | 418.38 |
| 2004-07-08 | 405.58 |
| 2004-07-07 | 411.98 |
| 2004-07-06 | 408.78 |
| 2004-07-05 | 411.98 |
| 2004-07-02 | 411.98 |
| 2004-06-30 | 411.98 |
| 2004-06-29 | 415.18 |
| 2004-06-28 | 411.98 |
| 2004-06-25 | 411.98 |
| 2004-06-24 | 415.18 |
| 2004-06-23 | 395.98 |
| 2004-06-21 | 389.58 |
| 2004-06-18 | 399.18 |
| 2004-06-17 | 421.58 |
| 2004-06-16 | 427.98 |
| 2004-06-15 | 424.78 |
| 2004-06-14 | 424.78 |
| 2004-06-11 | 450.38 |
| 2004-06-10 | 437.58 |
| 2004-06-09 | 447.18 |
| 2004-06-08 | 447.18 |
| 2004-06-07 | 434.38 |
| 2004-06-04 | 415.18 |
| 2004-06-03 | 437.58 |
| 2004-06-02 | 453.58 |
| 2004-06-01 | 450.38 |
| 2004-05-31 | 459.98 |
| 2004-05-28 | 453.58 |
| 2004-05-27 | 437.58 |
| 2004-05-25 | 402.38 |
| 2004-05-24 | 399.18 |
| 2004-05-21 | 399.18 |
| 2004-05-20 | 392.78 |
| 2004-05-19 | 379.98 |
| 2004-05-18 | 341.58 |
| 2004-05-17 | 328.78 |
| 2004-05-14 | 363.98 |
| 2004-05-13 | 376.78 |
| 2004-05-12 | 386.38 |
| 2004-05-11 | 363.98 |
| 2004-05-10 | 351.18 |
| 2004-05-07 | 367.18 |
| 2004-05-06 | 370.38 |
| 2004-05-05 | 335.18 |
| 2004-05-04 | 328.78 |
| 2004-05-03 | 322.38 |
| 2004-04-30 | 322.38 |
| 2004-04-29 | 312.78 |
| 2004-04-28 | 347.44 |
| 2004-04-27 | 353.75 |
| 2004-04-26 | 356.90 |
| 2004-04-23 | 391.56 |
| 2004-04-22 | 341.14 |
| 2004-04-21 | 337.99 |
| 2004-04-20 | 378.95 |
| 2004-04-19 | 407.31 |
| 2004-04-16 | 407.31 |
| 2004-04-15 | 378.95 |
| 2004-04-14 | 404.16 |
| 2004-04-13 | 419.92 |
| 2004-04-08 | 416.77 |
| 2004-04-07 | 426.22 |
| 2004-04-06 | 410.46 |
| 2004-04-02 | 416.77 |
| 2004-04-01 | 419.92 |
| 2004-03-31 | 435.67 |
| 2004-03-30 | 426.22 |
| 2004-03-29 | 394.71 |
| 2004-03-26 | 413.62 |
| 2004-03-25 | 423.07 |
| 2004-03-24 | 426.22 |
| 2004-03-23 | 407.31 |
| 2004-03-22 | 419.92 |
| 2004-03-19 | 441.97 |
| 2004-03-18 | 457.73 |
| 2004-03-17 | 454.58 |
| 2004-03-16 | 454.58 |
| 2004-03-15 | 451.43 |
| 2004-03-12 | 448.28 |
| 2004-03-11 | 454.58 |
| 2004-03-10 | 473.48 |
| 2004-03-09 | 479.79 |
| 2004-03-08 | 486.09 |
| 2004-03-05 | 470.33 |
| 2004-03-04 | 479.79 |
| 2004-03-03 | 492.39 |
| 2004-03-02 | 498.69 |
| 2004-03-01 | 495.54 |
| 2004-02-27 | 492.39 |
| 2004-02-26 | 492.39 |
| 2004-02-25 | 492.39 |
| 2004-02-24 | 492.39 |
| 2004-02-23 | 492.39 |
| 2004-02-20 | 492.39 |
| 2004-02-19 | 492.39 |
| 2004-02-18 | 520.75 |
| 2004-02-17 | 511.30 |
| 2004-02-16 | 504.99 |
| 2004-02-13 | 508.15 |
| 2004-02-12 | 511.30 |
| 2004-02-11 | 486.09 |
| 2004-02-10 | 476.64 |
| 2004-02-09 | 476.64 |
| 2004-02-06 | 451.43 |
| 2004-02-05 | 454.58 |
| 2004-02-04 | 473.48 |
| 2004-02-03 | 492.39 |
| 2004-02-02 | 508.15 |
| 2004-01-30 | 514.45 |
| 2004-01-29 | 511.30 |
| 2004-01-28 | 511.30 |
| 2004-01-27 | 520.75 |
| 2004-01-26 | 517.60 |
| 2004-01-21 | 517.60 |
| 2004-01-20 | 498.69 |
| 2004-01-19 | 517.60 |
| 2004-01-16 | 498.69 |
| 2004-01-15 | 508.15 |
| 2004-01-14 | 501.84 |
| 2004-01-13 | 511.30 |
| 2004-01-12 | 520.75 |
| 2004-01-09 | 536.51 |
| 2004-01-08 | 568.02 |
| 2004-01-07 | 555.41 |
| 2004-01-06 | 561.71 |
| 2004-01-05 | 549.11 |
| 2004-01-02 | 555.41 |
| 2003-12-31 | 530.20 |
| 2003-12-30 | 527.05 |
| 2003-12-29 | 542.81 |
| 2003-12-24 | 517.60 |
| 2003-12-23 | 514.45 |
| 2003-12-22 | 511.30 |
| 2003-12-19 | 511.30 |
| 2003-12-18 | 501.84 |
| 2003-12-17 | 495.54 |
| 2003-12-16 | 492.39 |
| 2003-12-15 | 501.84 |
| 2003-12-12 | 530.20 |
| 2003-12-11 | 530.20 |
| 2003-12-10 | 536.51 |
| 2003-12-09 | 542.81 |
| 2003-12-08 | 542.81 |
| 2003-12-05 | 517.60 |
| 2003-12-04 | 542.81 |
| 2003-12-03 | 549.11 |
| 2003-12-02 | 549.11 |
| 2003-12-01 | 586.92 |
| 2003-11-28 | 561.71 |
| 2003-11-27 | 530.20 |
| 2003-11-26 | 511.30 |
| 2003-11-25 | 514.45 |
| 2003-11-24 | 501.84 |
| 2003-11-21 | 464.03 |
| 2003-11-20 | 473.48 |
| 2003-11-19 | 501.84 |
| 2003-11-18 | 523.90 |
| 2003-11-17 | 530.20 |
| 2003-11-14 | 542.81 |
| 2003-11-13 | 542.81 |
| 2003-11-12 | 542.81 |
| 2003-11-11 | 574.32 |
| 2003-11-10 | 574.32 |
| 2003-11-07 | 536.51 |
| 2003-11-06 | 536.51 |
| 2003-11-05 | 549.11 |
| 2003-11-04 | 517.60 |
| 2003-11-03 | 549.11 |
| 2003-10-31 | 504.99 |
| 2003-10-30 | 489.24 |
| 2003-10-29 | 451.43 |
| 2003-10-28 | 441.97 |
| 2003-10-27 | 429.37 |
| 2003-10-24 | 419.92 |
| 2003-10-23 | 410.46 |
| 2003-10-22 | 435.67 |
| 2003-10-21 | 454.58 |
| 2003-10-20 | 457.73 |
| 2003-10-17 | 460.88 |
| 2003-10-16 | 479.79 |
| 2003-10-15 | 435.67 |
| 2003-10-14 | 435.67 |
| 2003-10-13 | 435.67 |
| 2003-10-10 | 419.92 |
| 2003-10-09 | 410.46 |
| 2003-10-08 | 438.82 |
| 2003-10-07 | 438.82 |
| 2003-10-06 | 438.82 |
| 2003-10-03 | 429.37 |
| 2003-10-02 | 401.01 |
| 2003-09-30 | 397.86 |
| 2003-09-29 | 378.95 |
| 2003-09-26 | 388.41 |
| 2003-09-25 | 404.16 |
| 2003-09-24 | 401.01 |
| 2003-09-23 | 391.56 |
| 2003-09-22 | 388.41 |
| 2003-09-19 | 398.49 |
| 2003-09-18 | 376.68 |
| 2003-09-17 | 389.14 |
| 2003-09-16 | 423.42 |
| 2003-09-15 | 389.14 |
| 2003-09-11 | 379.80 |
| 2003-09-10 | 339.29 |
| 2003-09-09 | 345.53 |
| 2003-09-08 | 373.57 |
| 2003-09-05 | 351.76 |
| 2003-09-04 | 351.76 |
| 2003-09-03 | 348.64 |
| 2003-09-02 | 317.49 |
| 2003-09-01 | 305.02 |
| 2003-08-29 | 311.25 |
| 2003-08-28 | 311.25 |
| 2003-08-27 | 314.37 |
| 2003-08-26 | 301.91 |
| 2003-08-25 | 298.79 |
| 2003-08-22 | 311.25 |
| 2003-08-21 | 298.79 |
| 2003-08-20 | 298.79 |
| 2003-08-19 | 295.68 |
| 2003-08-18 | 308.14 |
| 2003-08-15 | 314.37 |
| 2003-08-14 | 298.79 |
| 2003-08-13 | 301.91 |
| 2003-08-12 | 292.56 |
| 2003-08-11 | 295.68 |
| 2003-08-08 | 286.33 |
| 2003-08-07 | 289.45 |
| 2003-08-06 | 280.10 |
| 2003-08-05 | 286.33 |
| 2003-08-04 | 289.45 |
| 2003-08-01 | 280.10 |
| 2003-07-31 | 286.33 |
| 2003-07-30 | 280.10 |
| 2003-07-29 | 283.21 |
| 2003-07-28 | 286.33 |
| 2003-07-25 | 273.87 |
| 2003-07-24 | 273.87 |
| 2003-07-23 | 267.64 |
| 2003-07-22 | 273.87 |
| 2003-07-21 | 286.33 |
| 2003-07-18 | 286.33 |
| 2003-07-17 | 286.33 |
| 2003-07-16 | 298.79 |
| 2003-07-15 | 286.33 |
| 2003-07-14 | 298.79 |
| 2003-07-11 | 286.33 |
| 2003-07-10 | 295.68 |
| 2003-07-09 | 301.91 |
| 2003-07-08 | 286.33 |
| 2003-07-07 | 289.45 |
| 2003-07-04 | 270.75 |
| 2003-07-03 | 273.87 |
| 2003-07-02 | 267.64 |
| 2003-06-30 | 273.87 |
| 2003-06-27 | 273.87 |
| 2003-06-26 | 264.52 |
| 2003-06-25 | 270.75 |
| 2003-06-24 | 258.29 |
| 2003-06-23 | 273.87 |
| 2003-06-20 | 273.87 |
| 2003-06-19 | 273.87 |
| 2003-06-18 | 280.10 |
| 2003-06-17 | 245.83 |
| 2003-06-16 | 255.17 |
| 2003-06-13 | 242.71 |
| 2003-06-12 | 239.60 |
| 2003-06-11 | 248.94 |
| 2003-06-10 | 233.37 |
| 2003-06-09 | 239.60 |
| 2003-06-06 | 230.25 |
| 2003-06-05 | 233.37 |
| 2003-06-03 | 255.17 |
| 2003-06-02 | 261.41 |
| 2003-05-30 | 255.17 |
| 2003-05-29 | 252.06 |
| 2003-05-28 | 252.06 |
| 2003-05-27 | 252.06 |
| 2003-05-26 | 252.06 |
| 2003-05-23 | 245.83 |
| 2003-05-22 | 255.17 |
| 2003-05-21 | 261.41 |
| 2003-05-20 | 252.06 |
| 2003-05-19 | 252.06 |
| 2003-05-16 | 248.94 |
| 2003-05-15 | 236.48 |
| 2003-05-14 | 227.13 |
| 2003-05-13 | 220.90 |
| 2003-05-12 | 214.67 |
| 2003-05-09 | 214.67 |
| 2003-05-07 | 217.79 |
| 2003-05-06 | 222.77 |
| 2003-05-05 | 225.82 |
| 2003-05-02 | 216.68 |
| 2003-04-30 | 216.68 |
| 2003-04-29 | 222.77 |
| 2003-04-28 | 216.68 |
| 2003-04-25 | 204.50 |
| 2003-04-24 | 207.55 |
| 2003-04-23 | 207.55 |
| 2003-04-22 | 225.82 |
| 2003-04-17 | 231.91 |
| 2003-04-16 | 231.91 |
| 2003-04-15 | 231.91 |
| 2003-04-14 | 244.09 |
| 2003-04-11 | 250.18 |
| 2003-04-10 | 253.22 |
| 2003-04-09 | 244.09 |
| 2003-04-08 | 238.00 |
| 2003-04-07 | 250.18 |
| 2003-04-04 | 253.22 |
| 2003-04-03 | 253.22 |
| 2003-04-02 | 247.13 |
| 2003-04-01 | 231.91 |
| 2003-03-31 | 231.91 |
| 2003-03-28 | 234.95 |
| 2003-03-27 | 228.86 |
| 2003-03-26 | 231.91 |
| 2003-03-25 | 228.86 |
| 2003-03-24 | 231.91 |
| 2003-03-21 | 234.95 |
| 2003-03-20 | 225.82 |
| 2003-03-19 | 231.91 |
| 2003-03-18 | 219.73 |
| 2003-03-17 | 204.50 |
| 2003-03-14 | 225.82 |
| 2003-03-13 | 222.77 |
| 2003-03-12 | 228.86 |
| 2003-03-11 | 222.77 |
| 2003-03-10 | 204.50 |
| 2003-03-07 | 204.50 |
| 2003-03-06 | 207.55 |
| 2003-03-05 | 225.82 |
| 2003-03-04 | 228.86 |
| 2003-03-03 | 216.68 |
| 2003-02-28 | 231.91 |
| 2003-02-27 | 241.04 |
| 2003-02-26 | 241.04 |
| 2003-02-25 | 238.00 |
| 2003-02-24 | 238.00 |
| 2003-02-21 | 238.00 |
| 2003-02-20 | 244.09 |
| 2003-02-19 | 241.04 |
| 2003-02-18 | 253.22 |
| 2003-02-17 | 250.18 |
| 2003-02-14 | 241.04 |
| 2003-02-13 | 238.00 |
| 2003-02-12 | 253.22 |
| 2003-02-11 | 222.77 |
| 2003-02-10 | 219.73 |
| 2003-02-07 | 231.91 |
| 2003-02-06 | 231.91 |
| 2003-02-05 | 225.82 |
| 2003-02-04 | 216.68 |
| 2003-01-30 | 192.32 |
| 2003-01-29 | 189.28 |
| 2003-01-28 | 192.32 |
| 2003-01-27 | 183.19 |
| 2003-01-24 | 195.37 |
| 2003-01-23 | 192.32 |
| 2003-01-22 | 192.32 |
| 2003-01-21 | 195.37 |
| 2003-01-20 | 177.10 |
| 2003-01-17 | 180.14 |
| 2003-01-16 | 177.10 |
| 2003-01-15 | 198.41 |
| 2003-01-14 | 198.41 |
| 2003-01-13 | 198.41 |
| 2003-01-10 | 198.41 |
| 2003-01-09 | 186.23 |
| 2003-01-08 | 192.32 |
| 2003-01-07 | 167.96 |
| 2003-01-06 | 158.83 |
| 2003-01-03 | 155.78 |
| 2003-01-02 | 167.96 |
| 2002-12-31 | 167.96 |
| 2002-12-30 | 161.87 |
| 2002-12-27 | 171.01 |
| 2002-12-24 | 174.05 |
| 2002-12-23 | 177.10 |
| 2002-12-20 | 164.92 |
| 2002-12-19 | 155.78 |
| 2002-12-18 | 155.78 |
| 2002-12-17 | 161.87 |
| 2002-12-16 | 149.69 |
| 2002-12-13 | 158.83 |
| 2002-12-12 | 161.87 |
| 2002-12-11 | 161.87 |
| 2002-12-10 | 164.92 |
| 2002-12-09 | 164.92 |
| 2002-12-06 | 161.87 |
| 2002-12-05 | 164.92 |
| 2002-12-04 | 167.96 |
| 2002-12-03 | 164.92 |
| 2002-12-02 | 167.96 |
| 2002-11-29 | 161.87 |
| 2002-11-28 | 146.65 |
| 2002-11-27 | 142.38 |
| 2002-11-26 | 143.60 |
| 2002-11-25 | 146.65 |
| 2002-11-22 | 142.38 |
| 2002-11-21 | 143.60 |
| 2002-11-20 | 142.38 |
| 2002-11-19 | 143.60 |
| 2002-11-18 | 149.69 |
| 2002-11-15 | 152.74 |
| 2002-11-14 | 149.69 |
| 2002-11-13 | 149.69 |
| 2002-11-12 | 155.78 |
| 2002-11-11 | 155.78 |
| 2002-11-08 | 158.83 |
| 2002-11-07 | 152.74 |
| 2002-11-06 | 152.74 |
| 2002-11-05 | 146.65 |
| 2002-11-04 | 152.74 |
| 2002-11-01 | 143.60 |
| 2002-10-31 | 146.65 |
| 2002-10-30 | 149.69 |
| 2002-10-29 | 152.74 |
| 2002-10-28 | 155.78 |
| 2002-10-25 | 158.83 |
| 2002-10-24 | 167.96 |
| 2002-10-23 | 164.92 |
| 2002-10-22 | 167.96 |
| 2002-10-21 | 167.96 |
| 2002-10-18 | 177.10 |
| 2002-10-17 | 167.96 |
| 2002-10-16 | 149.69 |
| 2002-10-15 | 155.78 |
| 2002-10-11 | 152.74 |
| 2002-10-10 | 135.08 |
| 2002-10-09 | 136.29 |
| 2002-10-08 | 133.86 |
| 2002-10-07 | 135.08 |
| 2002-10-04 | 152.74 |
| 2002-10-03 | 149.69 |
| 2002-10-02 | 149.69 |
| 2002-09-30 | 146.65 |
| 2002-09-27 | 149.69 |
| 2002-09-26 | 158.83 |
| 2002-09-25 | 152.74 |
| 2002-09-24 | 155.78 |
| 2002-09-23 | 158.83 |
| 2002-09-20 | 164.92 |
| 2002-09-19 | 164.92 |
| 2002-09-18 | 164.92 |
| 2002-09-17 | 167.96 |
| 2002-09-16 | 161.87 |
| 2002-09-13 | 171.01 |
| 2002-09-12 | 180.14 |
| 2002-09-11 | 179.53 |
| 2002-09-10 | 176.53 |
| 2002-09-09 | 170.52 |
| 2002-09-06 | 161.50 |
| 2002-09-05 | 170.52 |
| 2002-09-04 | 185.54 |
| 2002-09-03 | 188.55 |
| 2002-09-02 | 188.55 |
| 2002-08-30 | 191.56 |
| 2002-08-29 | 188.55 |
| 2002-08-28 | 188.55 |
| 2002-08-27 | 182.54 |
| 2002-08-26 | 179.53 |
| 2002-08-23 | 179.53 |
| 2002-08-22 | 167.51 |
| 2002-08-21 | 158.49 |
| 2002-08-20 | 155.49 |
| 2002-08-19 | 155.49 |
| 2002-08-16 | 155.49 |
| 2002-08-15 | 158.49 |
| 2002-08-14 | 149.48 |
| 2002-08-13 | 152.48 |
| 2002-08-12 | 158.49 |
| 2002-08-09 | 152.48 |
| 2002-08-08 | 149.48 |
| 2002-08-07 | 149.48 |
| 2002-08-06 | 138.05 |
| 2002-08-05 | 149.48 |
| 2002-08-02 | 152.48 |
| 2002-08-01 | 155.49 |
| 2002-07-31 | 167.51 |
| 2002-07-30 | 167.51 |
| 2002-07-29 | 152.48 |
| 2002-07-26 | 161.50 |
| 2002-07-25 | 173.52 |
| 2002-07-24 | 167.51 |
| 2002-07-23 | 176.53 |
| 2002-07-22 | 179.53 |
| 2002-07-19 | 200.57 |
| 2002-07-18 | 191.56 |
| 2002-07-17 | 182.54 |
| 2002-07-16 | 182.54 |
| 2002-07-15 | 182.54 |
| 2002-07-12 | 185.54 |
| 2002-07-11 | 188.55 |
| 2002-07-10 | 191.56 |
| 2002-07-09 | 200.57 |
| 2002-07-08 | 200.57 |
| 2002-07-05 | 200.57 |
| 2002-07-04 | 185.54 |
| 2002-07-03 | 197.57 |
| 2002-07-02 | 185.54 |
| 2002-06-28 | 185.54 |
| 2002-06-27 | 188.55 |
| 2002-06-26 | 176.53 |
| 2002-06-25 | 173.52 |
| 2002-06-24 | 176.53 |
| 2002-06-21 | 164.50 |
| 2002-06-20 | 158.49 |
| 2002-06-19 | 149.48 |
| 2002-06-18 | 164.50 |
| 2002-06-17 | 182.54 |
| 2002-06-14 | 188.55 |
| 2002-06-13 | 179.53 |
| 2002-06-12 | 170.52 |
| 2002-06-11 | 170.52 |
| 2002-06-10 | 170.52 |
| 2002-06-07 | 173.52 |
| 2002-06-06 | 179.53 |
| 2002-06-05 | 170.52 |
| 2002-06-04 | 167.51 |
| 2002-06-03 | 164.50 |
| 2002-05-31 | 158.49 |
| 2002-05-30 | 155.49 |
| 2002-05-29 | 155.49 |
| 2002-05-28 | 170.52 |
| 2002-05-27 | 158.49 |
| 2002-05-24 | 161.50 |
| 2002-05-23 | 149.48 |
| 2002-05-22 | 152.48 |
| 2002-05-21 | 115.21 |
| 2002-05-17 | 117.62 |
| 2002-05-16 | 120.02 |
| 2002-05-15 | 121.22 |
| 2002-05-14 | 122.42 |
| 2002-05-13 | 117.62 |
| 2002-05-10 | 116.41 |
| 2002-05-09 | 118.82 |
| 2002-05-08 | 120.02 |
| 2002-05-07 | 126.03 |
| 2002-05-06 | 122.42 |
| 2002-05-03 | 126.03 |
| 2002-05-02 | 123.63 |
| 2002-04-30 | 115.43 |
| 2002-04-29 | 111.92 |
| 2002-04-26 | 113.09 |
| 2002-04-25 | 107.24 |
| 2002-04-24 | 109.58 |
| 2002-04-23 | 113.09 |
| 2002-04-22 | 109.58 |
| 2002-04-19 | 110.75 |
| 2002-04-18 | 115.43 |
| 2002-04-17 | 117.77 |
| 2002-04-16 | 115.43 |
| 2002-04-15 | 121.29 |
| 2002-04-12 | 121.29 |
| 2002-04-11 | 118.94 |
| 2002-04-10 | 103.72 |
| 2002-04-09 | 100.21 |
| 2002-04-08 | 100.21 |
| 2002-04-04 | 92.01 |
| 2002-04-03 | 89.67 |
| 2002-04-02 | 87.33 |
| 2002-03-28 | 90.84 |
| 2002-03-27 | 92.01 |
| 2002-03-26 | 92.01 |
| 2002-03-25 | 95.53 |
| 2002-03-22 | 92.01 |
| 2002-03-21 | 92.01 |
| 2002-03-20 | 94.36 |
| 2002-03-19 | 93.19 |
| 2002-03-18 | 92.01 |
| 2002-03-15 | 94.36 |
| 2002-03-14 | 99.04 |
| 2002-03-13 | 99.04 |
| 2002-03-12 | 96.70 |
| 2002-03-11 | 92.01 |
| 2002-03-08 | 90.84 |
| 2002-03-07 | 93.19 |
| 2002-03-06 | 92.01 |
| 2002-03-05 | 93.19 |
| 2002-03-04 | 90.84 |
| 2002-03-01 | 92.01 |
| 2002-02-28 | 95.53 |
| 2002-02-27 | 94.36 |
| 2002-02-26 | 92.01 |
| 2002-02-25 | 89.67 |
| 2002-02-22 | 92.01 |
| 2002-02-21 | 92.01 |
| 2002-02-20 | 92.01 |
| 2002-02-19 | 89.67 |
| 2002-02-18 | 97.87 |
| 2002-02-15 | 93.19 |
| 2002-02-11 | 93.19 |
| 2002-02-08 | 84.99 |
| 2002-02-07 | 87.33 |
| 2002-02-06 | 88.50 |
| 2002-02-05 | 87.33 |
| 2002-02-04 | 89.67 |
| 2002-02-01 | 89.67 |
| 2002-01-31 | 92.01 |
| 2002-01-30 | 90.84 |
| 2002-01-29 | 92.01 |
| 2002-01-28 | 94.36 |
| 2002-01-25 | 88.50 |
| 2002-01-24 | 88.50 |
| 2002-01-23 | 87.33 |
| 2002-01-22 | 87.33 |
| 2002-01-21 | 82.65 |
| 2002-01-18 | 83.82 |
| 2002-01-17 | 86.16 |
| 2002-01-16 | 84.99 |
| 2002-01-15 | 83.82 |
| 2002-01-14 | 83.82 |
| 2002-01-11 | 83.82 |
| 2002-01-10 | 83.82 |
| 2002-01-09 | 77.96 |
| 2002-01-08 | 87.33 |
| 2002-01-07 | 93.19 |
| 2002-01-04 | 93.19 |
| 2002-01-03 | 89.67 |
| 2002-01-02 | 81.48 |
| 2001-12-31 | 80.31 |
| 2001-12-28 | 79.14 |
| 2001-12-27 | 80.31 |
| 2001-12-24 | 77.96 |
| 2001-12-21 | 77.96 |
| 2001-12-20 | 79.14 |
| 2001-12-19 | 75.62 |
| 2001-12-18 | 76.79 |
| 2001-12-17 | 73.28 |
| 2001-12-14 | 77.96 |
| 2001-12-13 | 77.96 |
| 2001-12-12 | 83.82 |
| 2001-12-11 | 90.84 |
| 2001-12-10 | 88.50 |
| 2001-12-07 | 90.84 |
| 2001-12-06 | 89.67 |
| 2001-12-05 | 89.67 |
| 2001-12-04 | 94.36 |
| 2001-12-03 | 92.01 |
| 2001-11-30 | 93.19 |
| 2001-11-29 | 90.84 |
| 2001-11-28 | 92.01 |
| 2001-11-27 | 93.19 |
| 2001-11-26 | 97.87 |
| 2001-11-23 | 94.36 |
| 2001-11-22 | 93.19 |
| 2001-11-21 | 94.36 |
| 2001-11-20 | 94.36 |
| 2001-11-19 | 92.01 |
| 2001-11-16 | 90.84 |
| 2001-11-15 | 96.70 |
| 2001-11-14 | 94.36 |
| 2001-11-13 | 89.67 |
| 2001-11-12 | 89.67 |
| 2001-11-09 | 89.67 |
| 2001-11-08 | 82.65 |
| 2001-11-07 | 82.65 |
| 2001-11-06 | 84.99 |
| 2001-11-05 | 87.33 |
| 2001-11-02 | 79.14 |
| 2001-11-01 | 75.62 |
| 2001-10-31 | 72.11 |
| 2001-10-30 | 74.45 |
| 2001-10-29 | 65.09 |
| 2001-10-26 | 63.91 |
| 2001-10-24 | 59.23 |
| 2001-10-23 | 62.74 |
| 2001-10-22 | 54.55 |
| 2001-10-19 | 56.89 |
| 2001-10-18 | 56.89 |
| 2001-10-17 | 58.06 |
| 2001-10-16 | 54.55 |
| 2001-10-15 | 55.72 |
| 2001-10-12 | 53.38 |
| 2001-10-11 | 63.91 |
| 2001-10-10 | 61.57 |
| 2001-10-09 | 61.57 |
| 2001-10-08 | 56.89 |
| 2001-10-05 | 59.23 |
| 2001-10-04 | 60.37 |
| 2001-10-03 | 55.82 |
| 2001-09-28 | 61.51 |
| 2001-09-27 | 55.82 |
| 2001-09-26 | 52.41 |
| 2001-09-25 | 37.62 |
| 2001-09-24 | 42.17 |
| 2001-09-21 | 33.07 |
| 2001-09-20 | 35.35 |
| 2001-09-19 | 29.66 |
| 2001-09-18 | 23.97 |
| 2001-09-17 | 23.97 |
| 2001-09-14 | 28.52 |
| 2001-09-13 | 29.66 |
| 2001-09-12 | 26.25 |
| 2001-09-11 | 51.27 |
| 2001-09-10 | 51.27 |
| 2001-09-07 | 50.13 |
| 2001-09-06 | 54.68 |
| 2001-09-05 | 54.68 |
| 2001-09-04 | 55.82 |
| 2001-09-03 | 56.96 |
| 2001-08-31 | 58.09 |
| 2001-08-30 | 59.23 |
| 2001-08-29 | 59.23 |
| 2001-08-28 | 59.23 |
| 2001-08-27 | 61.51 |
| 2001-08-24 | 60.37 |
| 2001-08-23 | 59.23 |
| 2001-08-22 | 60.37 |
| 2001-08-21 | 67.19 |
| 2001-08-20 | 64.92 |
| 2001-08-17 | 66.06 |
| 2001-08-16 | 62.64 |
| 2001-08-15 | 66.06 |
| 2001-08-14 | 60.37 |
| 2001-08-13 | 58.09 |
| 2001-08-10 | 58.09 |
| 2001-08-09 | 56.96 |
| 2001-08-08 | 59.23 |
| 2001-08-07 | 59.23 |
| 2001-08-06 | 59.23 |
| 2001-08-03 | 68.33 |
| 2001-08-02 | 69.47 |
| 2001-08-01 | 74.02 |
| 2001-07-31 | 75.15 |
| 2001-07-30 | 79.70 |
| 2001-07-27 | 84.25 |
| 2001-07-26 | 84.25 |
| 2001-07-24 | 80.84 |
| 2001-07-23 | 77.43 |
| 2001-07-20 | 77.43 |
| 2001-07-19 | 72.88 |
| 2001-07-18 | 75.15 |
| 2001-07-17 | 72.88 |
| 2001-07-16 | 75.15 |
| 2001-07-13 | 86.53 |
| 2001-07-12 | 87.67 |
| 2001-07-11 | 86.53 |
| 2001-07-10 | 91.08 |
| 2001-07-09 | 88.80 |
| 2001-07-05 | 93.35 |
| 2001-07-04 | 99.04 |
| 2001-07-03 | 91.08 |
| 2001-06-29 | 99.04 |
| 2001-06-28 | 96.76 |
| 2001-06-27 | 105.86 |
| 2001-06-26 | 104.73 |
| 2001-06-22 | 111.55 |
| 2001-06-21 | 116.10 |
| 2001-06-20 | 105.86 |
| 2001-06-19 | 105.86 |
| 2001-06-18 | 108.14 |
| 2001-06-15 | 116.10 |
| 2001-06-14 | 113.83 |
| 2001-06-13 | 125.20 |
| 2001-06-12 | 130.32 |
| 2001-06-11 | 136.00 |
| 2001-06-08 | 147.38 |
| 2001-06-07 | 138.85 |
| 2001-06-06 | 127.47 |
| 2001-06-05 | 141.69 |
| 2001-06-04 | 153.06 |
| 2001-06-01 | 122.92 |
| 2001-05-31 | 118.37 |
| 2001-05-30 | 127.47 |
| 2001-05-29 | 136.00 |
| 2001-05-28 | 136.00 |
| 2001-05-25 | 126.34 |
| 2001-05-24 | 125.20 |
| 2001-05-23 | 118.37 |
| 2001-05-22 | 119.51 |
| 2001-05-21 | 121.79 |
| 2001-05-18 | 101.31 |
| 2001-05-17 | 102.45 |
| 2001-05-16 | 100.18 |
| 2001-05-15 | 85.39 |
| 2001-05-14 | 77.43 |
| 2001-05-11 | 83.12 |
| 2001-05-10 | 84.25 |
| 2001-05-09 | 84.25 |
| 2001-05-08 | 78.70 |
| 2001-05-07 | 79.81 |
| 2001-05-04 | 77.59 |
| 2001-05-03 | 82.03 |
| 2001-05-02 | 79.81 |
| 2001-04-27 | 70.93 |
| 2001-04-26 | 68.71 |
| 2001-04-25 | 68.71 |
| 2001-04-24 | 67.60 |
| 2001-04-23 | 73.15 |
| 2001-04-20 | 72.04 |
| 2001-04-19 | 74.26 |
| 2001-04-18 | 75.37 |
| 2001-04-17 | 64.27 |
| 2001-04-12 | 64.27 |
| 2001-04-11 | 66.49 |
| 2001-04-10 | 64.27 |
| 2001-04-09 | 74.26 |
| 2001-04-06 | 73.15 |
| 2001-04-04 | 74.26 |
| 2001-04-03 | 79.81 |
| 2001-04-02 | 86.47 |
| 2001-03-30 | 77.59 |
| 2001-03-29 | 74.26 |
| 2001-03-28 | 75.37 |
| 2001-03-27 | 77.59 |
| 2001-03-26 | 79.81 |
| 2001-03-23 | 73.15 |
| 2001-03-22 | 73.15 |
| 2001-03-21 | 76.48 |
| 2001-03-20 | 76.48 |
| 2001-03-19 | 83.14 |
| 2001-03-16 | 77.59 |
| 2001-03-15 | 76.48 |
| 2001-03-14 | 75.37 |
| 2001-03-13 | 73.15 |
| 2001-03-12 | 77.59 |
| 2001-03-09 | 84.25 |
| 2001-03-08 | 84.25 |
| 2001-03-07 | 85.36 |
| 2001-03-06 | 88.69 |
| 2001-03-05 | 85.36 |
| 2001-03-02 | 84.25 |
| 2001-03-01 | 86.47 |
| 2001-02-28 | 95.35 |
| 2001-02-27 | 100.90 |
| 2001-02-26 | 104.23 |
| 2001-02-23 | 96.46 |
| 2001-02-22 | 90.91 |
| 2001-02-21 | 87.58 |
| 2001-02-20 | 86.47 |
| 2001-02-19 | 87.58 |
| 2001-02-16 | 84.25 |
| 2001-02-15 | 87.58 |
| 2001-02-14 | 80.92 |
| 2001-02-13 | 82.03 |
| 2001-02-12 | 84.25 |
| 2001-02-09 | 79.81 |
| 2001-02-08 | 79.81 |
| 2001-02-07 | 80.92 |
| 2001-02-06 | 82.03 |
| 2001-02-05 | 84.25 |
| 2001-02-02 | 80.92 |
| 2001-02-01 | 79.81 |
| 2001-01-31 | 90.91 |
| 2001-01-30 | 90.91 |
| 2001-01-29 | 92.02 |
| 2001-01-23 | 85.36 |
| 2001-01-22 | 88.69 |
| 2001-01-19 | 85.36 |
| 2001-01-18 | 78.70 |
| 2001-01-17 | 65.38 |
| 2001-01-16 | 66.49 |
| 2001-01-15 | 66.49 |
| 2001-01-12 | 68.71 |
| 2001-01-11 | 67.60 |
| 2001-01-10 | 72.04 |
| 2001-01-09 | 77.59 |
| 2001-01-08 | 77.59 |
| 2001-01-05 | 75.37 |
| 2001-01-04 | 86.47 |
| 2001-01-03 | 82.03 |
| 2001-01-02 | 84.25 |
| 2000-12-29 | 89.80 |
| 2000-12-28 | 94.24 |
| 2000-12-27 | 88.69 |
| 2000-12-22 | 88.69 |
| 2000-12-21 | 88.69 |
| 2000-12-20 | 89.80 |
| 2000-12-19 | 92.02 |
| 2000-12-18 | 87.58 |
| 2000-12-15 | 86.47 |
| 2000-12-14 | 93.13 |
| 2000-12-13 | 88.69 |
| 2000-12-12 | 86.47 |
| 2000-12-11 | 90.91 |
| 2000-12-08 | 94.24 |
| 2000-12-07 | 88.69 |
| 2000-12-06 | 82.03 |
| 2000-12-05 | 74.26 |
| 2000-12-04 | 70.93 |
| 2000-12-01 | 64.27 |
| 2000-11-30 | 62.05 |
| 2000-11-29 | 66.49 |
| 2000-11-28 | 74.26 |
| 2000-11-27 | 70.93 |
| 2000-11-24 | 69.82 |
| 2000-11-23 | 65.38 |
| 2000-11-22 | 75.37 |
| 2000-11-21 | 72.04 |
| 2000-11-20 | 59.83 |
| 2000-11-17 | 62.05 |
| 2000-11-16 | 58.72 |
| 2000-11-15 | 57.61 |
| 2000-11-14 | 57.61 |
| 2000-11-13 | 50.95 |
| 2000-11-10 | 55.39 |
| 2000-11-09 | 55.39 |
| 2000-11-08 | 58.72 |
| 2000-11-07 | 59.83 |
| 2000-11-06 | 57.61 |
| 2000-11-03 | 63.16 |
| 2000-11-02 | 60.94 |
| 2000-11-01 | 65.38 |
| 2000-10-31 | 53.17 |
| 2000-10-30 | 44.30 |
| 2000-10-27 | 42.08 |
| 2000-10-26 | 42.08 |
| 2000-10-25 | 42.08 |
| 2000-10-24 | 42.08 |
| 2000-10-23 | 46.51 |
| 2000-10-20 | 47.62 |
| 2000-10-19 | 34.31 |
| 2000-10-18 | 39.86 |
| 2000-10-17 | 43.11 |
| 2000-10-16 | 44.19 |
| 2000-10-13 | 45.28 |
| 2000-10-12 | 49.61 |
| 2000-10-11 | 51.78 |
| 2000-10-10 | 50.70 |
| 2000-10-09 | 50.70 |
| 2000-10-05 | 52.86 |
| 2000-10-04 | 52.86 |
| 2000-10-03 | 53.95 |
| 2000-09-29 | 53.95 |
| 2000-09-28 | 52.86 |
| 2000-09-27 | 51.78 |
| 2000-09-26 | 50.70 |
| 2000-09-25 | 47.44 |
| 2000-09-22 | 42.02 |
| 2000-09-21 | 50.70 |
| 2000-09-20 | 51.78 |
| 2000-09-19 | 51.78 |
| 2000-09-18 | 50.70 |
| 2000-09-15 | 51.78 |
| 2000-09-14 | 53.95 |
| 2000-09-12 | 56.12 |
| 2000-09-11 | 57.20 |
| 2000-09-08 | 66.96 |
| 2000-09-07 | 65.87 |
| 2000-09-06 | 71.30 |
| 2000-09-05 | 71.30 |
| 2000-09-04 | 71.30 |
| 2000-09-01 | 70.21 |
| 2000-08-31 | 69.13 |
| 2000-08-30 | 71.30 |
| 2000-08-29 | 73.46 |
| 2000-08-28 | 70.21 |
| 2000-08-25 | 73.46 |
| 2000-08-24 | 72.38 |
| 2000-08-23 | 73.46 |
| 2000-08-22 | 82.14 |
| 2000-08-21 | 84.31 |
| 2000-08-18 | 89.73 |
| 2000-08-17 | 84.31 |
| 2000-08-16 | 78.88 |
| 2000-08-15 | 74.55 |
| 2000-08-14 | 78.88 |
| 2000-08-11 | 82.14 |
| 2000-08-10 | 85.39 |
| 2000-08-09 | 88.64 |
| 2000-08-08 | 102.74 |
| 2000-08-07 | 115.75 |
| 2000-08-04 | 109.24 |
| 2000-08-03 | 97.32 |
| 2000-08-02 | 83.22 |
| 2000-08-01 | 77.80 |
| 2000-07-31 | 76.72 |
| 2000-07-28 | 78.88 |
| 2000-07-27 | 81.05 |
| 2000-07-26 | 76.72 |
| 2000-07-25 | 74.55 |
| 2000-07-24 | 73.46 |
| 2000-07-21 | 60.45 |
| 2000-07-20 | 59.37 |
| 2000-07-19 | 56.12 |
| 2000-07-18 | 51.78 |
| 2000-07-17 | 51.78 |
| 2000-07-14 | 55.03 |
| 2000-07-13 | 49.61 |
| 2000-07-12 | 55.03 |
| 2000-07-11 | 50.70 |
| 2000-07-10 | 46.36 |
| 2000-07-07 | 49.61 |
| 2000-07-06 | 51.78 |
| 2000-07-05 | 44.19 |
| 2000-07-04 | 43.11 |
| 2000-07-03 | 44.19 |
| 2000-06-30 | 44.19 |
| 2000-06-29 | 47.44 |
| 2000-06-28 | 49.61 |
| 2000-06-27 | 49.61 |
| 2000-06-26 | 51.78 |
| 2000-06-23 | 46.36 |
| 2000-06-22 | 48.53 |
| 2000-06-21 | 50.70 |
| 2000-06-20 | 51.78 |
| 2000-06-19 | 49.61 |
| 2000-06-16 | 42.02 |
| 2000-06-15 | 40.94 |
| 2000-06-14 | 38.77 |
| 2000-06-13 | 36.60 |
| 2000-06-12 | 36.60 |
| 2000-06-09 | 40.94 |
| 2000-06-08 | 38.77 |
| 2000-06-07 | 38.77 |
| 2000-06-05 | 37.72 |
| 2000-06-02 | 37.72 |
| 2000-06-01 | 36.67 |
| 2000-05-31 | 36.67 |
| 2000-05-30 | 35.62 |
| 2000-05-29 | 36.67 |
| 2000-05-26 | 30.36 |
| 2000-05-25 | 32.46 |
| 2000-05-24 | 34.57 |
| 2000-05-23 | 34.57 |
| 2000-05-22 | 33.51 |
| 2000-05-19 | 35.62 |
| 2000-05-18 | 34.57 |
| 2000-05-17 | 34.57 |
| 2000-05-16 | 37.72 |
| 2000-05-15 | 36.67 |
| 2000-05-12 | 33.51 |
| 2000-05-10 | 34.57 |
| 2000-05-09 | 34.57 |
| 2000-05-08 | 37.72 |
| 2000-05-05 | 39.82 |
| 2000-05-04 | 38.77 |
| 2000-05-03 | 36.67 |
| 2000-05-02 | 36.67 |
| 2000-04-28 | 36.67 |
| 2000-04-27 | 38.77 |
| 2000-04-26 | 38.77 |
| 2000-04-25 | 35.62 |
| 2000-04-20 | 34.57 |
| 2000-04-19 | 35.62 |
| 2000-04-18 | 36.67 |
| 2000-04-17 | 32.46 |
| 2000-04-14 | 41.92 |
| 2000-04-13 | 36.67 |
| 2000-04-12 | 37.72 |
| 2000-04-11 | 38.77 |
| 2000-04-10 | 31.41 |
| 2000-04-07 | 33.51 |
| 2000-04-06 | 32.46 |
| 2000-04-05 | 31.41 |
| 2000-04-03 | 34.57 |
| 2000-03-31 | 38.77 |
| 2000-03-30 | 39.82 |
| 2000-03-29 | 38.77 |
| 2000-03-28 | 39.82 |
| 2000-03-27 | 39.82 |
| 2000-03-24 | 38.77 |
| 2000-03-23 | 41.92 |
| 2000-03-22 | 36.67 |
| 2000-03-21 | 39.82 |
| 2000-03-20 | 45.08 |
| 2000-03-17 | 41.92 |
| 2000-03-16 | 37.72 |
| 2000-03-15 | 40.87 |
| 2000-03-14 | 37.72 |
| 2000-03-13 | 38.77 |
| 2000-03-10 | 38.77 |
| 2000-03-09 | 37.72 |
| 2000-03-08 | 40.87 |
| 2000-03-07 | 44.03 |
| 2000-03-06 | 42.98 |
| 2000-03-03 | 41.92 |
| 2000-03-02 | 40.87 |
| 2000-03-01 | 46.13 |
| 2000-02-29 | 45.08 |
| 2000-02-28 | 37.72 |
| 2000-02-25 | 41.92 |
| 2000-02-24 | 42.98 |
| 2000-02-23 | 45.08 |
| 2000-02-22 | 44.03 |
| 2000-02-21 | 44.03 |
| 2000-02-18 | 45.08 |
| 2000-02-17 | 46.13 |
| 2000-02-16 | 47.18 |
| 2000-02-15 | 51.39 |
| 2000-02-14 | 55.59 |
| 2000-02-11 | 50.34 |
| 2000-02-10 | 50.34 |
| 2000-02-09 | 54.54 |
| 2000-02-08 | 53.49 |
| 2000-02-03 | 58.75 |
| 2000-02-02 | 55.59 |
| 2000-02-01 | 59.80 |
| 2000-01-31 | 62.95 |
| 2000-01-28 | 62.95 |
| 2000-01-27 | 65.05 |
| 2000-01-26 | 67.16 |
| 2000-01-25 | 67.16 |
| 2000-01-24 | 68.21 |
| 2000-01-21 | 61.90 |
| 2000-01-20 | 65.05 |
| 2000-01-19 | 62.95 |
| 2000-01-18 | 66.10 |
| 2000-01-17 | 47.18 |
| 2000-01-14 | 47.18 |
| 2000-01-13 | 42.98 |
| 2000-01-12 | 44.03 |
| 2000-01-11 | 46.13 |
| 2000-01-10 | 48.23 |
| 2000-01-07 | 42.98 |
| 2000-01-06 | 40.87 |
| 2000-01-05 | 38.77 |
| 2000-01-04 | 47.18 |
| 2000-01-03 | 39.82 |
| 1999-12-30 | 45.08 |
| 1999-12-29 | 45.08 |
| 1999-12-28 | 44.03 |
| 1999-12-24 | 44.03 |
| 1999-12-23 | 47.18 |
| 1999-12-22 | 46.13 |
| 1999-12-21 | 45.08 |
| 1999-12-20 | 48.23 |
| 1999-12-17 | 51.39 |
| 1999-12-16 | 51.39 |
| 1999-12-15 | 53.49 |
| 1999-12-14 | 56.64 |
| 1999-12-13 | 54.54 |
| 1999-12-10 | 47.18 |
| 1999-12-09 | 50.34 |
| 1999-12-08 | 52.44 |
| 1999-12-07 | 52.44 |
| 1999-12-06 | 53.49 |
| 1999-12-03 | 50.34 |
| 1999-12-02 | 60.85 |
| 1999-12-01 | 54.54 |
| 1999-11-30 | 53.49 |
| 1999-11-29 | 34.57 |
| 1999-11-26 | 33.51 |
| 1999-11-25 | 37.72 |
| 1999-11-24 | 40.87 |
| 1999-11-23 | 41.92 |
| 1999-11-22 | 42.98 |
| 1999-11-19 | 46.13 |
| 1999-11-18 | 46.13 |
| 1999-11-17 | 49.28 |
| 1999-11-16 | 54.54 |
| 1999-11-15 | 52.44 |
| 1999-11-12 | 47.18 |
| 1999-11-11 | 52.44 |
| 1999-11-10 | 52.44 |
| 1999-11-09 | 54.54 |
| 1999-11-08 | 55.59 |
| 1999-11-05 | 57.69 |
| 1999-11-04 | 57.69 |
| 1999-11-03 | 52.44 |
| 1999-11-02 | 49.28 |
| 1999-11-01 | 51.39 |
| 1999-10-29 | 51.39 |
| 1999-10-28 | 51.39 |
| 1999-10-27 | 52.44 |
| 1999-10-26 | 53.49 |
| 1999-10-25 | 56.64 |
| 1999-10-22 | 56.64 |
| 1999-10-21 | 55.59 |
| 1999-10-20 | 55.59 |
| 1999-10-19 | 50.34 |
| 1999-10-15 | 55.59 |
| 1999-10-14 | 58.75 |
| 1999-10-13 | 55.59 |
| 1999-10-12 | 55.59 |
| 1999-10-11 | 60.85 |
| 1999-10-08 | 65.05 |
| 1999-10-07 | 62.95 |
| 1999-10-06 | 58.75 |
| 1999-10-05 | 58.75 |
| 1999-10-04 | 58.75 |
| 1999-09-30 | 63.90 |
| 1999-09-29 | 64.93 |
| 1999-09-28 | 63.90 |
| 1999-09-27 | 64.93 |
| 1999-09-24 | 65.96 |
| 1999-09-23 | 69.05 |
| 1999-09-22 | 71.12 |
| 1999-09-21 | 75.24 |
| 1999-09-20 | 77.30 |
| 1999-09-17 | 79.36 |
| 1999-09-15 | 78.33 |
| 1999-09-14 | 82.45 |
| 1999-09-13 | 84.52 |
| 1999-09-10 | 81.42 |
| 1999-09-09 | 82.45 |
| 1999-09-08 | 78.33 |
| 1999-09-07 | 79.36 |
| 1999-09-06 | 84.52 |
| 1999-09-03 | 84.52 |
| 1999-09-02 | 86.58 |
| 1999-09-01 | 89.67 |
| 1999-08-31 | 88.64 |
| 1999-08-30 | 86.58 |
| 1999-08-27 | 88.64 |
| 1999-08-26 | 92.76 |
| 1999-08-25 | 89.67 |
| 1999-08-24 | 89.67 |
| 1999-08-23 | 84.52 |
| 1999-08-20 | 88.64 |
| 1999-08-19 | 87.61 |
| 1999-08-18 | 79.36 |
| 1999-08-17 | 76.27 |
| 1999-08-16 | 77.30 |
| 1999-08-13 | 75.24 |
| 1999-08-12 | 79.36 |
| 1999-08-11 | 74.21 |
| 1999-08-10 | 79.36 |
| 1999-08-09 | 88.64 |
| 1999-08-06 | 92.76 |
| 1999-08-05 | 97.92 |
| 1999-08-04 | 99.98 |
| 1999-08-03 | 102.04 |
| 1999-08-02 | 104.10 |
| 1999-07-30 | 96.89 |
| 1999-07-29 | 95.86 |
| 1999-07-28 | 97.92 |
| 1999-07-27 | 98.95 |
| 1999-07-26 | 90.70 |
| 1999-07-23 | 104.10 |
| 1999-07-22 | 104.10 |
| 1999-07-21 | 106.16 |
| 1999-07-20 | 108.74 |
| 1999-07-19 | 106.16 |
| 1999-07-16 | 113.89 |
| 1999-07-15 | 124.20 |
| 1999-07-14 | 121.63 |
| 1999-07-13 | 124.20 |
| 1999-07-12 | 134.51 |
| 1999-07-09 | 131.93 |
| 1999-07-08 | 131.93 |
| 1999-07-07 | 144.82 |
| 1999-07-06 | 149.97 |
| 1999-07-05 | 144.82 |
| 1999-07-02 | 129.36 |
| 1999-06-30 | 137.09 |
| 1999-06-29 | 124.20 |
| 1999-06-28 | 119.05 |
| 1999-06-25 | 108.74 |
| 1999-06-24 | 119.05 |
| 1999-06-23 | 116.47 |
| 1999-06-22 | 108.74 |
| 1999-06-21 | 101.01 |
| 1999-06-17 | 98.95 |
| 1999-06-16 | 99.98 |
| 1999-06-15 | 101.01 |
| 1999-06-14 | 106.16 |
| 1999-06-11 | 99.98 |
| 1999-06-10 | 98.95 |
| 1999-06-09 | 97.92 |
| 1999-06-08 | 102.04 |
| 1999-06-07 | 106.16 |
| 1999-06-04 | 96.89 |
| 1999-06-03 | 87.61 |
| 1999-06-02 | 81.42 |
| 1999-06-01 | 84.52 |
| 1999-05-31 | 78.33 |
| 1999-05-28 | 80.39 |
| 1999-05-27 | 82.45 |
| 1999-05-26 | 84.52 |
| 1999-05-25 | 87.61 |
| 1999-05-24 | 85.55 |
| 1999-05-21 | 86.56 |
| 1999-05-20 | 90.59 |
| 1999-05-19 | 87.56 |
| 1999-05-18 | 86.56 |
| 1999-05-17 | 86.56 |
| 1999-05-14 | 89.58 |
| 1999-05-13 | 88.57 |
| 1999-05-12 | 89.58 |
| 1999-05-11 | 89.58 |
| 1999-05-10 | 87.56 |
| 1999-05-07 | 91.60 |
| 1999-05-06 | 89.58 |
| 1999-05-05 | 91.60 |
| 1999-05-04 | 93.61 |
| 1999-05-03 | 96.64 |
| 1999-04-30 | 90.59 |
| 1999-04-29 | 87.56 |
| 1999-04-28 | 92.61 |
| 1999-04-27 | 96.64 |
| 1999-04-26 | 101.68 |
| 1999-04-23 | 104.20 |
| 1999-04-22 | 104.20 |
| 1999-04-21 | 88.57 |
| 1999-04-20 | 90.59 |
| 1999-04-19 | 80.50 |
| 1999-04-16 | 73.45 |
| 1999-04-15 | 68.40 |
| 1999-04-14 | 64.37 |
| 1999-04-13 | 67.40 |
| 1999-04-12 | 58.32 |
| 1999-04-09 | 56.30 |
| 1999-04-08 | 55.29 |
| 1999-04-07 | 55.29 |
| 1999-04-01 | 54.29 |
| 1999-03-31 | 51.26 |
| 1999-03-30 | 53.28 |
| 1999-03-29 | 48.24 |
| 1999-03-26 | 51.26 |
| 1999-03-25 | 56.30 |
| 1999-03-24 | 54.29 |
| 1999-03-23 | 61.35 |
| 1999-03-22 | 56.30 |
| 1999-03-19 | 51.26 |
| 1999-03-18 | 53.28 |
| 1999-03-17 | 56.30 |
| 1999-03-16 | 45.21 |
| 1999-03-15 | 45.21 |
| 1999-03-12 | 41.18 |
| 1999-03-11 | 41.18 |
| 1999-03-10 | 43.19 |
| 1999-03-09 | 43.19 |
| 1999-03-08 | 43.19 |
| 1999-03-05 | 45.21 |
| 1999-03-04 | 44.20 |
| 1999-03-03 | 47.23 |
| 1999-03-02 | 46.22 |
| 1999-03-01 | 48.24 |
| 1999-02-26 | 46.22 |
| 1999-02-25 | 41.18 |
| 1999-02-24 | 43.19 |
| 1999-02-23 | 43.19 |
| 1999-02-22 | 41.18 |
| 1999-02-19 | 41.18 |
| 1999-02-15 | 42.19 |
| 1999-02-12 | 43.19 |
| 1999-02-11 | 38.15 |
| 1999-02-10 | 40.17 |
| 1999-02-09 | 42.19 |
| 1999-02-08 | 38.15 |
| 1999-02-05 | 39.16 |
| 1999-02-04 | 43.19 |
| 1999-02-03 | 40.17 |
| 1999-02-02 | 38.15 |
| 1999-02-01 | 41.18 |
| 1999-01-29 | 42.19 |
| 1999-01-28 | 44.20 |
| 1999-01-27 | 49.24 |
| 1999-01-26 | 46.22 |
| 1999-01-25 | 40.17 |
| 1999-01-22 | 36.13 |
| 1999-01-21 | 41.18 |
| 1999-01-20 | 47.23 |
| 1999-01-19 | 57.31 |
| 1999-01-18 | 60.34 |
| 1999-01-15 | 62.35 |
| 1999-01-14 | 57.31 |
| 1999-01-13 | 59.33 |
| 1999-01-12 | 69.41 |
| 1999-01-11 | 72.44 |
| 1999-01-08 | 74.45 |
| 1999-01-07 | 77.48 |
| 1999-01-06 | 82.52 |
| 1999-01-05 | 79.50 |
| 1999-01-04 | 76.47 |
| 1998-12-31 | 82.52 |
| 1998-12-30 | 82.52 |
| 1998-12-29 | 82.52 |
| 1998-12-28 | 83.53 |
| 1998-12-24 | 84.54 |
| 1998-12-23 | 80.50 |
| 1998-12-22 | 83.53 |
| 1998-12-21 | 86.56 |
| 1998-12-18 | 89.58 |
| 1998-12-17 | 87.56 |
| 1998-12-16 | 86.56 |
| 1998-12-15 | 87.56 |
| 1998-12-14 | 86.56 |
| 1998-12-11 | 91.60 |
| 1998-12-10 | 91.60 |
| 1998-12-09 | 92.61 |
| 1998-12-08 | 90.59 |
| 1998-12-07 | 95.63 |
| 1998-12-04 | 95.63 |
| 1998-12-03 | 98.66 |
| 1998-12-02 | 98.66 |
| 1998-12-01 | 98.66 |
| 1998-11-30 | 106.72 |
| 1998-11-27 | 111.77 |
| 1998-11-26 | 114.29 |
| 1998-11-25 | 116.81 |
| 1998-11-24 | 124.37 |
| 1998-11-23 | 119.33 |
| 1998-11-20 | 119.33 |
| 1998-11-19 | 121.85 |
| 1998-11-18 | 124.37 |
| 1998-11-17 | 126.89 |
| 1998-11-16 | 124.37 |
| 1998-11-13 | 119.33 |
| 1998-11-12 | 114.29 |
| 1998-11-11 | 119.33 |
| 1998-11-10 | 119.33 |
| 1998-11-09 | 116.81 |
| 1998-11-06 | 119.33 |
| 1998-11-05 | 124.37 |
| 1998-11-04 | 121.85 |
| 1998-11-03 | 144.54 |
| 1998-11-02 | 119.33 |
| 1998-10-30 | 106.72 |
| 1998-10-29 | 101.68 |
| 1998-10-27 | 101.68 |
| 1998-10-26 | 106.72 |
| 1998-10-23 | 104.20 |
| 1998-10-22 | 104.20 |
| 1998-10-21 | 106.72 |
| 1998-10-20 | 111.77 |
| 1998-10-19 | 121.85 |
| 1998-10-16 | 106.72 |
| 1998-10-15 | 106.72 |
| 1998-10-14 | 119.33 |
| 1998-10-13 | 111.77 |
| 1998-10-12 | 100.67 |
| 1998-10-09 | 92.61 |
| 1998-10-08 | 85.55 |
| 1998-10-07 | 90.59 |
| 1998-10-05 | 89.58 |
| 1998-09-30 | 95.63 |
| 1998-09-29 | 92.61 |
| 1998-09-28 | 98.56 |
| 1998-09-25 | 101.04 |
| 1998-09-24 | 106.01 |
| 1998-09-23 | 90.62 |
| 1998-09-22 | 91.61 |
| 1998-09-21 | 82.68 |
| 1998-09-18 | 98.56 |
| 1998-09-17 | 106.01 |
| 1998-09-16 | 125.86 |
| 1998-09-15 | 103.53 |
| 1998-09-14 | 92.61 |
| 1998-09-11 | 83.67 |
| 1998-09-10 | 90.62 |
| 1998-09-09 | 86.65 |
| 1998-09-08 | 93.60 |
| 1998-09-07 | 106.01 |
| 1998-09-04 | 89.63 |
| 1998-09-03 | 73.74 |
| 1998-09-02 | 73.74 |
| 1998-09-01 | 72.75 |
| 1998-08-31 | 73.74 |
| 1998-08-28 | 78.71 |
| 1998-08-27 | 78.71 |
| 1998-08-26 | 80.69 |
| 1998-08-25 | 80.69 |
| 1998-08-24 | 84.66 |
| 1998-08-21 | 85.66 |
| 1998-08-20 | 88.63 |
| 1998-08-19 | 85.66 |
| 1998-08-18 | 84.66 |
| 1998-08-14 | 85.66 |
| 1998-08-13 | 85.66 |
| 1998-08-12 | 83.67 |
| 1998-08-11 | 83.67 |
| 1998-08-10 | 83.67 |
| 1998-08-07 | 82.68 |
| 1998-08-06 | 83.67 |
| 1998-08-05 | 84.66 |
| 1998-08-04 | 82.68 |
| 1998-08-03 | 82.68 |
| 1998-07-31 | 88.63 |
| 1998-07-30 | 78.71 |
| 1998-07-29 | 78.71 |
| 1998-07-28 | 74.74 |
| 1998-07-27 | 74.74 |
| 1998-07-24 | 81.68 |
| 1998-07-23 | 77.71 |
| 1998-07-22 | 81.68 |
| 1998-07-21 | 86.65 |
| 1998-07-20 | 87.64 |
| 1998-07-17 | 87.64 |
| 1998-07-16 | 87.64 |
| 1998-07-15 | 86.65 |
| 1998-07-14 | 82.68 |
| 1998-07-13 | 76.72 |
| 1998-07-10 | 84.66 |
| 1998-07-09 | 93.60 |
| 1998-07-08 | 98.56 |
| 1998-07-07 | 97.57 |
| 1998-07-06 | 97.57 |
| 1998-07-03 | 98.56 |
| 1998-07-02 | 113.45 |
| 1998-06-30 | 103.53 |
| 1998-06-29 | 101.04 |
| 1998-06-26 | 106.01 |
| 1998-06-25 | 113.45 |
| 1998-06-24 | 106.01 |
| 1998-06-23 | 97.57 |
| 1998-06-22 | 98.56 |
| 1998-06-19 | 123.38 |
| 1998-06-18 | 118.42 |
| 1998-06-17 | 110.97 |
| 1998-06-16 | 89.63 |
| 1998-06-15 | 86.65 |
| 1998-06-12 | 87.64 |
| 1998-06-11 | 84.66 |
| 1998-06-10 | 78.71 |
| 1998-06-09 | 73.74 |
| 1998-06-08 | 81.68 |
| 1998-06-05 | 83.67 |
| 1998-06-04 | 82.68 |
| 1998-06-03 | 92.61 |
| 1998-06-02 | 83.67 |
| 1998-06-01 | 89.63 |
| 1998-05-29 | 110.96 |
| 1998-05-28 | 108.59 |
| 1998-05-27 | 118.07 |
| 1998-05-26 | 137.03 |
| 1998-05-25 | 144.15 |
| 1998-05-22 | 141.77 |
| 1998-05-21 | 141.77 |
| 1998-05-20 | 151.26 |
| 1998-05-19 | 144.15 |
| 1998-05-18 | 139.40 |
| 1998-05-15 | 134.66 |
| 1998-05-14 | 141.77 |
| 1998-05-13 | 132.29 |
| 1998-05-12 | 137.03 |
| 1998-05-11 | 144.15 |
| 1998-05-08 | 151.26 |
| 1998-05-07 | 139.40 |
| 1998-05-06 | 146.52 |
| 1998-05-05 | 158.37 |
| 1998-05-04 | 163.11 |
| 1998-05-01 | 165.48 |
| 1998-04-30 | 158.37 |
| 1998-04-29 | 172.59 |
| 1998-04-28 | 182.07 |
| 1998-04-27 | 184.44 |
| 1998-04-24 | 189.18 |
| 1998-04-23 | 191.55 |
| 1998-04-22 | 196.29 |
| 1998-04-21 | 174.96 |
| 1998-04-20 | 184.44 |
| 1998-04-17 | 179.70 |
| 1998-04-16 | 177.33 |
| 1998-04-15 | 167.85 |
| 1998-04-14 | 172.59 |
| 1998-04-09 | 174.96 |
| 1998-04-08 | 170.22 |
| 1998-04-07 | 163.11 |
| 1998-04-03 | 160.74 |
| 1998-04-02 | 160.74 |
| 1998-04-01 | 177.33 |
| 1998-03-31 | 182.07 |
| 1998-03-30 | 189.18 |
| 1998-03-27 | 186.81 |
| 1998-03-26 | 182.07 |
| 1998-03-25 | 165.48 |
| 1998-03-24 | 163.11 |
| 1998-03-23 | 163.11 |
| 1998-03-20 | 170.22 |
| 1998-03-19 | 179.70 |
| 1998-03-18 | 163.11 |
| 1998-03-17 | 170.22 |
| 1998-03-16 | 172.59 |
| 1998-03-13 | 158.37 |
| 1998-03-12 | 153.63 |
| 1998-03-11 | 156.00 |
| 1998-03-10 | 160.74 |
| 1998-03-09 | 158.37 |
| 1998-03-06 | 165.48 |
| 1998-03-05 | 151.26 |
| 1998-03-04 | 172.59 |
| 1998-03-03 | 179.70 |
| 1998-03-02 | 186.81 |
| 1998-02-27 | 186.81 |
| 1998-02-26 | 191.55 |
| 1998-02-25 | 170.22 |
| 1998-02-24 | 163.11 |
| 1998-02-23 | 148.89 |
| 1998-02-20 | 144.15 |
| 1998-02-19 | 158.37 |
| 1998-02-18 | 163.11 |
| 1998-02-17 | 158.37 |
| 1998-02-16 | 151.26 |
| 1998-02-13 | 151.26 |
| 1998-02-12 | 165.48 |
| 1998-02-11 | 177.33 |
| 1998-02-10 | 182.07 |
| 1998-02-09 | 208.14 |
| 1998-02-06 | 153.63 |
| 1998-02-05 | 132.29 |
| 1998-02-04 | 127.55 |
| 1998-02-03 | 137.03 |
| 1998-02-02 | 141.77 |
| 1998-01-27 | 72.56 |
| 1998-01-26 | 67.82 |
| 1998-01-23 | 64.03 |
| 1998-01-22 | 66.87 |
| 1998-01-21 | 69.72 |
| 1998-01-20 | 67.82 |
| 1998-01-19 | 80.15 |
| 1998-01-16 | 65.92 |
| 1998-01-15 | 65.92 |
| 1998-01-14 | 74.46 |
| 1998-01-13 | 57.39 |
| 1998-01-12 | 46.96 |
| 1998-01-09 | 74.46 |
| 1998-01-08 | 72.56 |
| 1998-01-07 | 89.63 |
| 1998-01-06 | 122.81 |
| 1998-01-05 | 132.29 |
| 1998-01-02 | 139.40 |
| 1997-12-31 | 141.77 |
| 1997-12-30 | 148.89 |
| 1997-12-29 | 137.03 |
| 1997-12-24 | 129.92 |
| 1997-12-23 | 137.03 |
| 1997-12-22 | 139.40 |
| 1997-12-19 | 146.52 |
| 1997-12-18 | 156.00 |
| 1997-12-17 | 153.63 |
| 1997-12-16 | 153.63 |
| 1997-12-15 | 165.48 |
| 1997-12-12 | 174.96 |
| 1997-12-11 | 165.48 |
| 1997-12-10 | 177.33 |
| 1997-12-09 | 186.81 |
| 1997-12-08 | 198.66 |
| 1997-12-05 | 201.03 |
| 1997-12-04 | 189.18 |
| 1997-12-03 | 167.85 |
| 1997-12-02 | 174.96 |
| 1997-12-01 | 158.37 |
| 1997-11-28 | 158.37 |
| 1997-11-27 | 165.48 |
| 1997-11-26 | 182.07 |
| 1997-11-25 | 179.70 |
| 1997-11-24 | 189.18 |
| 1997-11-21 | 203.40 |
| 1997-11-20 | 191.55 |
| 1997-11-19 | 189.18 |
| 1997-11-18 | 198.66 |
| 1997-11-17 | 220.00 |
| 1997-11-14 | 203.40 |
| 1997-11-13 | 174.96 |
| 1997-11-12 | 160.74 |
| 1997-11-11 | 177.33 |
| 1997-11-10 | 186.81 |
| 1997-11-07 | 201.03 |
| 1997-11-06 | 210.51 |
| 1997-11-05 | 238.96 |
| 1997-11-04 | 250.81 |
| 1997-11-03 | 241.33 |
| 1997-10-31 | 222.37 |
| 1997-10-30 | 205.77 |
| 1997-10-29 | 189.18 |
| 1997-10-28 | 137.03 |
| 1997-10-27 | 184.44 |
| 1997-10-24 | 189.18 |
| 1997-10-23 | 134.66 |
| 1997-10-22 | 174.96 |
| 1997-10-21 | 182.07 |
| 1997-10-20 | 198.66 |
| 1997-10-17 | 231.85 |
| 1997-10-16 | 172.59 |
| 1997-10-15 | 146.52 |
| 1997-10-14 | 208.14 |
| 1997-10-13 | 229.48 |
| 1997-10-09 | 274.51 |
| 1997-10-08 | 331.40 |
| 1997-10-07 | 350.36 |
| 1997-10-06 | 364.59 |
| 1997-10-03 | 393.03 |
| 1997-09-30 | 402.51 |
| 1997-09-29 | 378.81 |
| 1997-09-26 | 393.03 |
| 1997-09-25 | 374.07 |
| 1997-09-24 | 307.70 |
| 1997-09-23 | 298.22 |
| 1997-09-22 | 326.66 |
| 1997-09-19 | 416.73 |
| 1997-09-18 | 445.18 |
| 1997-09-16 | 468.88 |
| 1997-09-15 | 435.70 |
| 1997-09-12 | 411.99 |
| 1997-09-11 | 402.51 |
| 1997-09-10 | 407.25 |
| 1997-09-09 | 440.44 |
| 1997-09-08 | 397.77 |
| 1997-09-05 | 307.70 |
| 1997-09-04 | 324.29 |
| 1997-09-03 | 364.59 |
| 1997-09-02 | 255.55 |
| 1997-09-01 | 357.48 |
| 1997-08-29 | 393.03 |
| 1997-08-28 | 435.70 |
| 1997-08-27 | 502.07 |
| 1997-08-26 | 497.33 |
| 1997-08-25 | 535.25 |
| 1997-08-22 | 478.36 |
| 1997-08-21 | 374.07 |
| 1997-08-20 | 347.99 |
| 1997-08-19 | 302.96 |
| 1997-08-15 | 352.74 |
| 1997-08-14 | 371.70 |
| 1997-08-13 | 350.36 |
| 1997-08-12 | 350.36 |
| 1997-08-11 | 345.62 |
| 1997-08-08 | 321.92 |
| 1997-08-07 | 333.77 |
| 1997-08-06 | 345.62 |
| 1997-08-05 | 276.88 |
| 1997-08-04 | 208.14 |
| 1997-08-01 | 165.48 |
| 1997-07-31 | 151.26 |
| 1997-07-30 | 134.66 |
| 1997-07-29 | 118.07 |
| 1997-07-28 | 122.81 |
| 1997-07-25 | 141.77 |
| 1997-07-24 | 129.92 |
| 1997-07-23 | 110.96 |
| 1997-07-22 | 108.59 |
| 1997-07-21 | 89.63 |
| 1997-07-18 | 99.11 |
| 1997-07-17 | 68.77 |
| 1997-07-16 | 64.98 |
| 1997-07-15 | 65.92 |
| 1997-07-14 | 49.81 |
| 1997-07-11 | 52.65 |
| 1997-07-10 | 43.17 |
| 1997-07-09 | 40.32 |
| 1997-07-08 | 52.65 |
| 1997-07-07 | 56.44 |
| 1997-07-04 | 54.55 |
| 1997-07-03 | 37.48 |
| 1997-06-27 | 34.64 |
| 1997-06-26 | 39.38 |
| 1997-06-25 | 47.91 |
| 1997-06-24 | 42.22 |
| 1997-06-23 | 39.38 |
| 1997-06-20 | 36.53 |
| 1997-06-19 | 36.53 |
| 1997-06-18 | 37.48 |
| 1997-06-17 | 37.48 |
| 1997-06-16 | 35.58 |
| 1997-06-13 | 31.79 |
| 1997-06-12 | 27.05 |
| 1997-06-11 | 37.33 |
| 1997-06-10 | 38.26 |
| 1997-06-06 | 42.93 |
| 1997-06-05 | 42.00 |
| 1997-06-04 | 43.87 |
| 1997-06-03 | 46.67 |
| 1997-06-02 | 48.54 |
| 1997-05-30 | 49.47 |
| 1997-05-29 | 52.27 |
| 1997-05-28 | 53.21 |
| 1997-05-27 | 57.88 |
| 1997-05-26 | 57.88 |
| 1997-05-23 | 57.88 |
| 1997-05-22 | 48.54 |
| 1997-05-21 | 49.47 |
| 1997-05-20 | 51.34 |
| 1997-05-19 | 45.73 |
| 1997-05-16 | 50.41 |
| 1997-05-15 | 51.34 |
| 1997-05-14 | 58.81 |
| 1997-05-13 | 58.81 |
| 1997-05-12 | 57.88 |
| 1997-05-09 | 51.34 |
| 1997-05-08 | 49.47 |
| 1997-05-07 | 50.41 |
| 1997-05-06 | 48.54 |
| 1997-05-05 | 49.47 |
| 1997-05-02 | 50.41 |
| 1997-05-01 | 54.14 |
| 1997-04-30 | 55.08 |
| 1997-04-29 | 43.87 |
| 1997-04-28 | 47.60 |
| 1997-04-25 | 56.94 |
| 1997-04-24 | 49.47 |
| 1997-04-23 | 49.47 |
| 1997-04-22 | 44.80 |
| 1997-04-21 | 39.19 |
| 1997-04-18 | 37.33 |
| 1997-04-17 | 37.33 |
| 1997-04-16 | 38.26 |
| 1997-04-15 | 36.39 |
| 1997-04-14 | 37.33 |
| 1997-04-11 | 40.13 |
| 1997-04-10 | 35.46 |
| 1997-04-09 | 28.92 |
| 1997-04-08 | 30.79 |
| 1997-04-07 | 27.05 |
| 1997-04-04 | 26.12 |
| 1997-04-03 | 30.79 |
| 1997-04-02 | 29.85 |
| 1997-04-01 | 28.92 |
| 1997-03-27 | 36.39 |
| 1997-03-26 | 40.13 |
| 1997-03-25 | 38.26 |
| 1997-03-24 | 42.00 |
| 1997-03-21 | 36.39 |
| 1997-03-20 | 39.19 |
| 1997-03-19 | 42.93 |
| 1997-03-18 | 45.73 |
| 1997-03-17 | 49.47 |
| 1997-03-14 | 45.73 |
| 1997-03-13 | 56.01 |
| 1997-03-12 | 56.94 |
| 1997-03-11 | 64.42 |
| 1997-03-10 | 56.94 |
| 1997-03-07 | 43.87 |
| 1997-03-06 | 42.93 |
| 1997-03-05 | 42.00 |
| 1997-03-04 | 34.52 |
| 1997-03-03 | 41.06 |
| 1997-02-28 | 32.66 |
| 1997-02-27 | 29.85 |
| 1997-02-26 | 27.98 |
| 1997-02-25 | 27.05 |
| 1997-02-24 | 26.12 |
| 1997-02-21 | 20.51 |
| 1997-02-20 | 16.77 |
| 1997-02-19 | 14.91 |
| 1997-02-18 | 14.91 |
| 1997-02-17 | 17.71 |
| 1997-02-14 | 15.84 |
| 1997-02-13 | 18.64 |
| 1997-02-12 | 21.45 |
| 1997-02-11 | 20.51 |
| 1997-02-10 | 22.38 |
| 1997-02-05 | 24.25 |
| 1997-02-04 | 22.38 |
| 1997-02-03 | 24.25 |
| 1997-01-31 | 27.05 |
| 1997-01-30 | 24.25 |
| 1997-01-29 | 27.05 |
| 1997-01-28 | 27.05 |
| 1997-01-27 | 20.51 |
| 1997-01-24 | 21.45 |
| 1997-01-23 | 20.51 |
| 1997-01-22 | 20.51 |
| 1997-01-21 | 20.51 |
| 1997-01-20 | 22.38 |
| 1997-01-17 | 26.12 |
| 1997-01-16 | 23.31 |
| 1997-01-15 | 26.12 |
| 1997-01-14 | 28.92 |
| 1997-01-13 | 28.92 |
| 1997-01-10 | 28.92 |
| 1997-01-09 | 28.92 |
| 1997-01-08 | 32.66 |
| 1997-01-07 | 31.72 |
| 1997-01-06 | 39.19 |
| 1997-01-03 | 28.92 |
| 1997-01-02 | 27.98 |
| 1996-12-31 | 23.31 |
| 1996-12-30 | 21.45 |
| 1996-12-27 | 17.71 |
| 1996-12-24 | 17.71 |
| 1996-12-23 | 19.58 |
| 1996-12-20 | 22.38 |
| 1996-12-19 | 28.92 |
| 1996-12-18 | 17.71 |
| 1996-12-17 | 17.71 |
| 1996-12-16 | 19.58 |
| 1996-12-13 | 21.45 |
| 1996-12-12 | 24.25 |
| 1996-12-11 | 25.18 |
| 1996-12-10 | 30.79 |
| 1996-12-09 | 28.92 |
| 1996-12-06 | 20.51 |
| 1996-12-05 | 24.25 |
| 1996-12-04 | 13.04 |
| 1996-12-03 | 15.84 |
| 1996-12-02 | 17.71 |
| 1996-11-29 | 12.10 |
| 1996-11-28 | 13.04 |
| 1996-11-27 | 15.84 |
| 1996-11-26 | 13.97 |
| 1996-11-25 | 16.77 |
| 1996-11-22 | 13.97 |
| 1996-11-21 | 14.91 |
| 1996-11-20 | 19.58 |
| 1996-11-19 | 19.58 |
| 1996-11-18 | 20.51 |
| 1996-11-15 | 10.23 |
| 1996-11-14 | 5.56 |
| 1996-11-13 | -0.98 |
| 1996-11-12 | -0.98 |
| 1996-11-11 | -0.04 |
| 1996-11-08 | -0.04 |
| 1996-11-07 | 1.83 |
| 1996-11-06 | 3.70 |
| 1996-11-05 | 1.83 |
| 1996-11-04 | -0.04 |
| 1996-11-01 | 1.83 |
| 1996-10-31 | 1.83 |
| 1996-10-30 | 3.70 |
| 1996-10-29 | 3.70 |
| 1996-10-28 | 5.56 |
| 1996-10-25 | 6.50 |
| 1996-10-24 | 8.37 |
| 1996-10-23 | 8.37 |
| 1996-10-22 | 7.43 |
| 1996-10-18 | 7.43 |
| 1996-10-17 | 8.37 |
| 1996-10-16 | 5.56 |
| 1996-10-15 | 9.30 |
| 1996-10-14 | 11.17 |
| 1996-10-11 | 9.30 |
| 1996-10-10 | 12.10 |
| 1996-10-09 | 10.23 |
| 1996-10-08 | 10.23 |
| 1996-10-07 | 16.77 |
| 1996-10-04 | 9.30 |
| 1996-10-03 | 4.63 |
| 1996-10-02 | 0.89 |
| 1996-10-01 | 0.00 |
| 1996-09-30 | 0.00 |
| 1996-09-27 | -1.79 |
| 1996-09-26 | -2.68 |
| 1996-09-25 | -2.68 |
| 1996-09-24 | -0.89 |
| 1996-09-23 | -0.89 |
| 1996-09-20 | 0.00 |
| 1996-09-19 | -4.46 |
| 1996-09-18 | -4.46 |
| 1996-09-17 | -4.46 |
| 1996-09-16 | -4.46 |
| 1996-09-13 | -4.46 |
| 1996-09-12 | -5.36 |
| 1996-09-11 | -4.46 |
| 1996-09-10 | -3.57 |
| 1996-09-09 | -4.46 |
| 1996-09-06 | -4.46 |
| 1996-09-05 | -4.46 |
| 1996-09-04 | -4.46 |
| 1996-09-03 | -6.25 |
| 1996-09-02 | -4.46 |
| 1996-08-30 | -4.46 |
| 1996-08-29 | -3.57 |
| 1996-08-28 | -2.68 |
| 1996-08-27 | -3.57 |
| 1996-08-23 | -3.57 |
| 1996-08-22 | -0.89 |
| 1996-08-21 | -3.57 |
| 1996-08-20 | 0.00 |
| 1996-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy