Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00684 | 1992-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0684 % |
|---|---|
| 2025-12-08 | 1,963.82 |
| 2025-12-05 | 1,963.82 |
| 2025-12-04 | 1,963.82 |
| 2025-12-03 | 2,002.04 |
| 2025-12-02 | 2,040.26 |
| 2025-12-01 | 2,040.26 |
| 2025-11-28 | 2,040.26 |
| 2025-11-27 | 2,002.04 |
| 2025-11-26 | 2,002.04 |
| 2025-11-25 | 2,002.04 |
| 2025-11-24 | 2,002.04 |
| 2025-11-21 | 2,002.04 |
| 2025-11-20 | 2,040.26 |
| 2025-11-19 | 2,040.26 |
| 2025-11-18 | 2,040.26 |
| 2025-11-17 | 2,040.26 |
| 2025-11-14 | 2,040.26 |
| 2025-11-13 | 2,040.26 |
| 2025-11-12 | 2,040.26 |
| 2025-11-11 | 2,040.26 |
| 2025-11-10 | 2,040.26 |
| 2025-11-07 | 1,963.82 |
| 2025-11-06 | 1,963.82 |
| 2025-11-05 | 2,002.04 |
| 2025-11-04 | 2,002.04 |
| 2025-11-03 | 2,002.04 |
| 2025-10-31 | 2,002.04 |
| 2025-10-30 | 2,040.26 |
| 2025-10-28 | 2,040.26 |
| 2025-10-27 | 2,040.26 |
| 2025-10-24 | 1,963.82 |
| 2025-10-23 | 1,963.82 |
| 2025-10-22 | 1,925.60 |
| 2025-10-21 | 1,963.82 |
| 2025-10-20 | 1,963.82 |
| 2025-10-17 | 1,963.82 |
| 2025-10-16 | 1,925.60 |
| 2025-10-15 | 2,002.04 |
| 2025-10-14 | 2,116.70 |
| 2025-10-13 | 2,078.48 |
| 2025-10-10 | 2,040.26 |
| 2025-10-09 | 2,040.26 |
| 2025-10-08 | 2,040.26 |
| 2025-10-06 | 2,040.26 |
| 2025-10-03 | 2,040.26 |
| 2025-10-02 | 2,040.26 |
| 2025-09-30 | 2,040.26 |
| 2025-09-29 | 2,040.26 |
| 2025-09-26 | 2,078.48 |
| 2025-09-25 | 2,078.48 |
| 2025-09-24 | 2,116.70 |
| 2025-09-23 | 2,078.48 |
| 2025-09-22 | 2,116.70 |
| 2025-09-19 | 2,154.92 |
| 2025-09-18 | 2,154.92 |
| 2025-09-17 | 2,193.14 |
| 2025-09-16 | 2,154.92 |
| 2025-09-15 | 2,154.92 |
| 2025-09-12 | 2,154.92 |
| 2025-09-11 | 2,154.92 |
| 2025-09-10 | 2,193.14 |
| 2025-09-09 | 2,193.14 |
| 2025-09-08 | 2,193.14 |
| 2025-09-05 | 2,193.14 |
| 2025-09-04 | 2,193.14 |
| 2025-09-03 | 2,193.14 |
| 2025-09-02 | 2,116.70 |
| 2025-09-01 | 2,078.48 |
| 2025-08-29 | 2,116.70 |
| 2025-08-28 | 2,154.92 |
| 2025-08-27 | 2,154.92 |
| 2025-08-26 | 2,154.92 |
| 2025-08-25 | 2,193.14 |
| 2025-08-22 | 2,193.14 |
| 2025-08-21 | 2,193.14 |
| 2025-08-20 | 2,193.14 |
| 2025-08-19 | 2,193.14 |
| 2025-08-18 | 2,193.14 |
| 2025-08-15 | 2,193.14 |
| 2025-08-14 | 2,193.14 |
| 2025-08-13 | 2,193.14 |
| 2025-08-12 | 2,193.14 |
| 2025-08-11 | 2,193.14 |
| 2025-08-08 | 2,193.14 |
| 2025-08-07 | 2,193.14 |
| 2025-08-06 | 2,193.14 |
| 2025-08-05 | 2,269.57 |
| 2025-08-04 | 2,193.14 |
| 2025-08-01 | 2,193.14 |
| 2025-07-31 | 2,231.35 |
| 2025-07-30 | 2,231.35 |
| 2025-07-29 | 2,231.35 |
| 2025-07-28 | 2,231.35 |
| 2025-07-25 | 2,193.14 |
| 2025-07-24 | 2,193.14 |
| 2025-07-23 | 2,193.14 |
| 2025-07-22 | 2,193.14 |
| 2025-07-21 | 2,193.14 |
| 2025-07-18 | 2,193.14 |
| 2025-07-17 | 2,154.92 |
| 2025-07-16 | 2,193.14 |
| 2025-07-15 | 2,193.14 |
| 2025-07-14 | 2,193.14 |
| 2025-07-11 | 2,193.14 |
| 2025-07-10 | 2,116.70 |
| 2025-07-09 | 2,116.70 |
| 2025-07-08 | 2,154.92 |
| 2025-07-07 | 2,154.92 |
| 2025-07-04 | 2,154.92 |
| 2025-07-03 | 2,154.92 |
| 2025-07-02 | 2,193.14 |
| 2025-06-30 | 2,231.35 |
| 2025-06-27 | 2,231.35 |
| 2025-06-26 | 2,537.11 |
| 2025-06-25 | 2,651.76 |
| 2025-06-24 | 2,728.20 |
| 2025-06-23 | 2,498.89 |
| 2025-06-20 | 2,537.11 |
| 2025-06-19 | 2,575.32 |
| 2025-06-18 | 2,575.32 |
| 2025-06-17 | 2,613.54 |
| 2025-06-16 | 2,651.76 |
| 2025-06-13 | 2,575.32 |
| 2025-06-12 | 2,498.89 |
| 2025-06-11 | 2,498.89 |
| 2025-06-10 | 2,498.89 |
| 2025-06-09 | 2,498.89 |
| 2025-06-06 | 2,498.89 |
| 2025-06-05 | 2,498.89 |
| 2025-06-04 | 2,460.67 |
| 2025-06-03 | 2,460.67 |
| 2025-06-02 | 2,498.89 |
| 2025-05-30 | 2,460.67 |
| 2025-05-29 | 2,460.67 |
| 2025-05-28 | 2,460.67 |
| 2025-05-27 | 2,498.89 |
| 2025-05-26 | 2,498.89 |
| 2025-05-23 | 2,498.89 |
| 2025-05-22 | 2,498.89 |
| 2025-05-21 | 2,498.89 |
| 2025-05-20 | 2,460.67 |
| 2025-05-19 | 2,384.23 |
| 2025-05-16 | 2,384.23 |
| 2025-05-15 | 2,384.23 |
| 2025-05-14 | 2,346.01 |
| 2025-05-13 | 2,346.01 |
| 2025-05-12 | 2,346.01 |
| 2025-05-09 | 2,346.01 |
| 2025-05-08 | 2,384.23 |
| 2025-05-07 | 2,384.23 |
| 2025-05-06 | 2,231.35 |
| 2025-05-02 | 2,307.79 |
| 2025-04-30 | 2,307.79 |
| 2025-04-29 | 2,231.35 |
| 2025-04-28 | 2,384.23 |
| 2025-04-25 | 2,384.23 |
| 2025-04-24 | 2,384.23 |
| 2025-04-23 | 2,307.79 |
| 2025-04-22 | 2,307.79 |
| 2025-04-17 | 2,384.23 |
| 2025-04-16 | 2,231.35 |
| 2025-04-15 | 2,231.35 |
| 2025-04-14 | 2,231.35 |
| 2025-04-11 | 2,384.23 |
| 2025-04-10 | 2,231.35 |
| 2025-04-09 | 2,269.57 |
| 2025-04-08 | 2,269.57 |
| 2025-04-07 | 2,193.14 |
| 2025-04-03 | 2,384.23 |
| 2025-04-02 | 2,537.11 |
| 2025-04-01 | 2,460.67 |
| 2025-03-31 | 2,460.67 |
| 2025-03-28 | 2,498.89 |
| 2025-03-27 | 2,498.89 |
| 2025-03-26 | 2,269.57 |
| 2025-03-25 | 2,307.79 |
| 2025-03-24 | 2,269.57 |
| 2025-03-21 | 2,346.01 |
| 2025-03-20 | 2,346.01 |
| 2025-03-19 | 2,307.79 |
| 2025-03-18 | 2,154.92 |
| 2025-03-17 | 2,193.14 |
| 2025-03-14 | 2,154.92 |
| 2025-03-13 | 2,154.92 |
| 2025-03-12 | 2,116.70 |
| 2025-03-11 | 2,116.70 |
| 2025-03-10 | 2,116.70 |
| 2025-03-07 | 2,154.92 |
| 2025-03-06 | 2,154.92 |
| 2025-03-05 | 2,154.92 |
| 2025-03-04 | 2,193.14 |
| 2025-03-03 | 2,116.70 |
| 2025-02-28 | 2,116.70 |
| 2025-02-27 | 2,154.92 |
| 2025-02-26 | 2,116.70 |
| 2025-02-25 | 2,116.70 |
| 2025-02-24 | 2,193.14 |
| 2025-02-21 | 2,231.35 |
| 2025-02-20 | 2,307.79 |
| 2025-02-19 | 2,307.79 |
| 2025-02-18 | 2,231.35 |
| 2025-02-17 | 2,154.92 |
| 2025-02-14 | 2,154.92 |
| 2025-02-13 | 2,231.35 |
| 2025-02-12 | 2,193.14 |
| 2025-02-11 | 2,269.57 |
| 2025-02-10 | 2,269.57 |
| 2025-02-07 | 2,269.57 |
| 2025-02-06 | 2,307.79 |
| 2025-02-05 | 2,307.79 |
| 2025-02-04 | 2,193.14 |
| 2025-02-03 | 2,154.92 |
| 2025-01-28 | 2,193.14 |
| 2025-01-27 | 2,269.57 |
| 2025-01-24 | 2,307.79 |
| 2025-01-23 | 2,307.79 |
| 2025-01-22 | 2,422.45 |
| 2025-01-21 | 2,422.45 |
| 2025-01-20 | 2,422.45 |
| 2025-01-17 | 2,346.01 |
| 2025-01-16 | 2,346.01 |
| 2025-01-15 | 2,307.79 |
| 2025-01-14 | 2,307.79 |
| 2025-01-13 | 2,307.79 |
| 2025-01-10 | 2,307.79 |
| 2025-01-09 | 2,307.79 |
| 2025-01-08 | 2,346.01 |
| 2025-01-07 | 2,346.01 |
| 2025-01-06 | 2,346.01 |
| 2025-01-03 | 2,307.79 |
| 2025-01-02 | 2,307.79 |
| 2024-12-31 | 2,384.23 |
| 2024-12-30 | 2,384.23 |
| 2024-12-27 | 2,422.45 |
| 2024-12-24 | 2,422.45 |
| 2024-12-23 | 2,422.45 |
| 2024-12-20 | 2,384.23 |
| 2024-12-19 | 2,269.57 |
| 2024-12-18 | 2,346.01 |
| 2024-12-17 | 2,422.45 |
| 2024-12-16 | 2,498.89 |
| 2024-12-13 | 2,498.89 |
| 2024-12-12 | 2,460.67 |
| 2024-12-11 | 2,537.11 |
| 2024-12-10 | 2,499.96 |
| 2024-12-09 | 2,537.11 |
| 2024-12-06 | 2,499.96 |
| 2024-12-05 | 2,574.25 |
| 2024-12-04 | 2,574.25 |
| 2024-12-03 | 2,537.11 |
| 2024-12-02 | 2,537.11 |
| 2024-11-29 | 2,611.39 |
| 2024-11-28 | 2,611.39 |
| 2024-11-27 | 2,797.10 |
| 2024-11-26 | 2,797.10 |
| 2024-11-25 | 2,797.10 |
| 2024-11-22 | 2,797.10 |
| 2024-11-21 | 2,871.39 |
| 2024-11-20 | 2,871.39 |
| 2024-11-19 | 2,871.39 |
| 2024-11-18 | 2,834.24 |
| 2024-11-15 | 2,834.24 |
| 2024-11-14 | 2,945.67 |
| 2024-11-13 | 2,945.67 |
| 2024-11-12 | 2,945.67 |
| 2024-11-11 | 2,945.67 |
| 2024-11-08 | 2,945.67 |
| 2024-11-07 | 2,945.67 |
| 2024-11-06 | 2,945.67 |
| 2024-11-05 | 2,945.67 |
| 2024-11-04 | 2,982.81 |
| 2024-11-01 | 3,019.96 |
| 2024-10-31 | 2,982.81 |
| 2024-10-30 | 2,945.67 |
| 2024-10-29 | 2,945.67 |
| 2024-10-28 | 2,945.67 |
| 2024-10-25 | 2,945.67 |
| 2024-10-24 | 2,945.67 |
| 2024-10-23 | 2,945.67 |
| 2024-10-22 | 2,945.67 |
| 2024-10-21 | 2,945.67 |
| 2024-10-18 | 2,908.53 |
| 2024-10-17 | 2,908.53 |
| 2024-10-16 | 2,908.53 |
| 2024-10-15 | 2,945.67 |
| 2024-10-14 | 3,019.96 |
| 2024-10-10 | 2,982.81 |
| 2024-10-09 | 2,982.81 |
| 2024-10-08 | 3,019.96 |
| 2024-10-07 | 3,205.67 |
| 2024-10-04 | 3,019.96 |
| 2024-10-03 | 3,057.10 |
| 2024-10-02 | 2,982.81 |
| 2024-09-30 | 2,908.53 |
| 2024-09-27 | 2,945.67 |
| 2024-09-26 | 2,871.39 |
| 2024-09-25 | 2,908.53 |
| 2024-09-24 | 2,982.81 |
| 2024-09-23 | 2,982.81 |
| 2024-09-20 | 2,945.67 |
| 2024-09-19 | 2,871.39 |
| 2024-09-17 | 2,834.24 |
| 2024-09-16 | 2,797.10 |
| 2024-09-13 | 2,871.39 |
| 2024-09-12 | 2,908.53 |
| 2024-09-11 | 2,871.39 |
| 2024-09-10 | 2,871.39 |
| 2024-09-09 | 2,834.24 |
| 2024-09-05 | 2,982.81 |
| 2024-09-04 | 2,982.81 |
| 2024-09-03 | 2,982.81 |
| 2024-09-02 | 2,982.81 |
| 2024-08-30 | 2,982.81 |
| 2024-08-29 | 2,982.81 |
| 2024-08-28 | 3,057.10 |
| 2024-08-27 | 3,057.10 |
| 2024-08-26 | 3,131.38 |
| 2024-08-23 | 3,131.38 |
| 2024-08-22 | 3,226.42 |
| 2024-08-21 | 3,099.70 |
| 2024-08-20 | 3,068.02 |
| 2024-08-19 | 3,099.70 |
| 2024-08-16 | 3,099.70 |
| 2024-08-15 | 3,004.66 |
| 2024-08-14 | 3,099.70 |
| 2024-08-13 | 2,972.98 |
| 2024-08-12 | 2,972.98 |
| 2024-08-09 | 2,972.98 |
| 2024-08-08 | 3,004.66 |
| 2024-08-07 | 3,004.66 |
| 2024-08-06 | 3,068.02 |
| 2024-08-05 | 3,099.70 |
| 2024-08-02 | 3,036.34 |
| 2024-08-01 | 3,131.38 |
| 2024-07-31 | 3,068.02 |
| 2024-07-30 | 3,099.70 |
| 2024-07-29 | 3,099.70 |
| 2024-07-26 | 3,068.02 |
| 2024-07-25 | 2,972.98 |
| 2024-07-24 | 3,163.06 |
| 2024-07-23 | 3,163.06 |
| 2024-07-22 | 3,258.10 |
| 2024-07-19 | 3,226.42 |
| 2024-07-18 | 3,194.74 |
| 2024-07-17 | 3,289.78 |
| 2024-07-16 | 3,226.42 |
| 2024-07-15 | 3,194.74 |
| 2024-07-12 | 3,163.06 |
| 2024-07-11 | 3,099.70 |
| 2024-07-10 | 3,099.70 |
| 2024-07-09 | 3,163.06 |
| 2024-07-08 | 3,131.38 |
| 2024-07-05 | 3,226.42 |
| 2024-07-04 | 3,226.42 |
| 2024-07-03 | 3,226.42 |
| 2024-07-02 | 3,068.02 |
| 2024-06-28 | 3,068.02 |
| 2024-06-27 | 3,194.74 |
| 2024-06-26 | 3,131.38 |
| 2024-06-25 | 3,099.70 |
| 2024-06-24 | 3,068.02 |
| 2024-06-21 | 3,099.70 |
| 2024-06-20 | 2,941.30 |
| 2024-06-19 | 2,877.94 |
| 2024-06-18 | 2,877.94 |
| 2024-06-17 | 2,877.94 |
| 2024-06-14 | 2,782.90 |
| 2024-06-13 | 2,782.90 |
| 2024-06-12 | 2,751.22 |
| 2024-06-11 | 2,751.22 |
| 2024-06-07 | 2,846.26 |
| 2024-06-06 | 2,687.86 |
| 2024-06-05 | 2,909.62 |
| 2024-06-04 | 2,529.46 |
| 2024-06-03 | 2,561.14 |
| 2024-05-31 | 2,529.46 |
| 2024-05-30 | 2,529.46 |
| 2024-05-29 | 2,466.10 |
| 2024-05-28 | 2,561.14 |
| 2024-05-27 | 2,592.82 |
| 2024-05-24 | 2,592.82 |
| 2024-05-23 | 2,592.82 |
| 2024-05-22 | 2,592.82 |
| 2024-05-21 | 2,592.82 |
| 2024-05-20 | 2,561.14 |
| 2024-05-17 | 2,561.14 |
| 2024-05-16 | 2,561.14 |
| 2024-05-14 | 2,561.14 |
| 2024-05-13 | 2,561.14 |
| 2024-05-10 | 2,529.46 |
| 2024-05-09 | 2,497.78 |
| 2024-05-08 | 2,529.46 |
| 2024-05-07 | 2,529.46 |
| 2024-05-06 | 2,497.78 |
| 2024-05-03 | 2,561.14 |
| 2024-05-02 | 2,466.10 |
| 2024-04-30 | 2,466.10 |
| 2024-04-29 | 2,434.42 |
| 2024-04-26 | 2,434.42 |
| 2024-04-25 | 2,434.42 |
| 2024-04-24 | 2,434.42 |
| 2024-04-23 | 2,434.42 |
| 2024-04-22 | 2,434.42 |
| 2024-04-19 | 2,434.42 |
| 2024-04-18 | 2,434.42 |
| 2024-04-17 | 2,434.42 |
| 2024-04-16 | 2,434.42 |
| 2024-04-15 | 2,434.42 |
| 2024-04-12 | 2,434.42 |
| 2024-04-11 | 2,434.42 |
| 2024-04-10 | 2,434.42 |
| 2024-04-09 | 2,434.42 |
| 2024-04-08 | 2,434.42 |
| 2024-04-05 | 2,434.42 |
| 2024-04-03 | 2,434.42 |
| 2024-04-02 | 2,529.46 |
| 2024-03-28 | 2,466.10 |
| 2024-03-27 | 2,466.10 |
| 2024-03-26 | 2,561.14 |
| 2024-03-25 | 2,561.14 |
| 2024-03-22 | 2,561.14 |
| 2024-03-21 | 2,561.14 |
| 2024-03-20 | 2,561.14 |
| 2024-03-19 | 2,561.14 |
| 2024-03-18 | 2,561.14 |
| 2024-03-15 | 2,624.50 |
| 2024-03-14 | 2,624.50 |
| 2024-03-13 | 2,656.18 |
| 2024-03-12 | 2,687.86 |
| 2024-03-11 | 2,687.86 |
| 2024-03-08 | 2,687.86 |
| 2024-03-07 | 2,687.86 |
| 2024-03-06 | 2,687.86 |
| 2024-03-05 | 2,687.86 |
| 2024-03-04 | 2,687.86 |
| 2024-03-01 | 2,687.86 |
| 2024-02-29 | 2,687.86 |
| 2024-02-28 | 2,687.86 |
| 2024-02-27 | 2,687.86 |
| 2024-02-26 | 2,687.86 |
| 2024-02-23 | 2,687.86 |
| 2024-02-22 | 2,687.86 |
| 2024-02-21 | 2,751.22 |
| 2024-02-20 | 2,751.22 |
| 2024-02-19 | 2,751.22 |
| 2024-02-16 | 2,751.22 |
| 2024-02-15 | 2,782.90 |
| 2024-02-14 | 2,624.50 |
| 2024-02-09 | 2,592.82 |
| 2024-02-08 | 2,592.82 |
| 2024-02-07 | 2,592.82 |
| 2024-02-06 | 2,561.14 |
| 2024-02-05 | 2,561.14 |
| 2024-02-02 | 2,561.14 |
| 2024-02-01 | 2,561.14 |
| 2024-01-31 | 2,561.14 |
| 2024-01-30 | 2,561.14 |
| 2024-01-29 | 2,561.14 |
| 2024-01-26 | 2,719.54 |
| 2024-01-25 | 2,497.78 |
| 2024-01-24 | 2,529.46 |
| 2024-01-23 | 2,561.14 |
| 2024-01-22 | 2,592.82 |
| 2024-01-19 | 2,719.54 |
| 2024-01-18 | 2,782.90 |
| 2024-01-17 | 2,782.90 |
| 2024-01-16 | 2,782.90 |
| 2024-01-15 | 2,782.90 |
| 2024-01-12 | 2,782.90 |
| 2024-01-11 | 2,782.90 |
| 2024-01-10 | 2,751.22 |
| 2024-01-09 | 2,751.22 |
| 2024-01-08 | 2,751.22 |
| 2024-01-05 | 2,782.90 |
| 2024-01-04 | 2,719.54 |
| 2024-01-03 | 2,751.22 |
| 2024-01-02 | 2,814.58 |
| 2023-12-29 | 2,814.58 |
| 2023-12-28 | 2,877.94 |
| 2023-12-27 | 2,877.94 |
| 2023-12-22 | 2,846.26 |
| 2023-12-21 | 2,909.62 |
| 2023-12-20 | 2,909.62 |
| 2023-12-19 | 2,909.62 |
| 2023-12-18 | 2,909.62 |
| 2023-12-15 | 2,909.62 |
| 2023-12-14 | 2,909.62 |
| 2023-12-13 | 2,814.58 |
| 2023-12-12 | 2,814.58 |
| 2023-12-11 | 2,814.58 |
| 2023-12-08 | 2,972.98 |
| 2023-12-07 | 3,000.42 |
| 2023-12-06 | 2,918.11 |
| 2023-12-05 | 3,055.29 |
| 2023-12-04 | 2,972.98 |
| 2023-12-01 | 2,918.11 |
| 2023-11-30 | 2,918.11 |
| 2023-11-29 | 2,726.05 |
| 2023-11-28 | 2,808.36 |
| 2023-11-27 | 2,808.36 |
| 2023-11-24 | 2,808.36 |
| 2023-11-23 | 2,808.36 |
| 2023-11-22 | 2,808.36 |
| 2023-11-21 | 2,726.05 |
| 2023-11-20 | 2,726.05 |
| 2023-11-17 | 2,726.05 |
| 2023-11-16 | 2,753.48 |
| 2023-11-15 | 2,890.67 |
| 2023-11-14 | 2,890.67 |
| 2023-11-13 | 2,890.67 |
| 2023-11-10 | 2,890.67 |
| 2023-11-09 | 2,918.11 |
| 2023-11-08 | 2,918.11 |
| 2023-11-07 | 2,918.11 |
| 2023-11-06 | 2,918.11 |
| 2023-11-03 | 2,918.11 |
| 2023-11-02 | 2,918.11 |
| 2023-11-01 | 2,918.11 |
| 2023-10-31 | 2,918.11 |
| 2023-10-30 | 2,918.11 |
| 2023-10-27 | 2,863.23 |
| 2023-10-26 | 2,835.80 |
| 2023-10-25 | 2,863.23 |
| 2023-10-24 | 2,863.23 |
| 2023-10-20 | 2,945.54 |
| 2023-10-19 | 2,945.54 |
| 2023-10-18 | 2,945.54 |
| 2023-10-17 | 2,945.54 |
| 2023-10-16 | 2,890.67 |
| 2023-10-13 | 2,890.67 |
| 2023-10-12 | 3,055.29 |
| 2023-10-11 | 3,082.73 |
| 2023-10-10 | 3,055.29 |
| 2023-10-09 | 3,082.73 |
| 2023-10-06 | 3,137.61 |
| 2023-10-05 | 3,137.61 |
| 2023-10-04 | 3,137.61 |
| 2023-10-03 | 3,137.61 |
| 2023-09-29 | 3,219.92 |
| 2023-09-28 | 3,219.92 |
| 2023-09-27 | 3,247.36 |
| 2023-09-26 | 3,247.36 |
| 2023-09-25 | 3,302.23 |
| 2023-09-22 | 3,302.23 |
| 2023-09-21 | 3,302.23 |
| 2023-09-20 | 3,302.23 |
| 2023-09-19 | 3,302.23 |
| 2023-09-18 | 3,302.23 |
| 2023-09-15 | 3,274.79 |
| 2023-09-14 | 3,274.79 |
| 2023-09-13 | 3,274.79 |
| 2023-09-12 | 3,274.79 |
| 2023-09-11 | 3,055.29 |
| 2023-09-07 | 2,945.54 |
| 2023-09-06 | 2,945.54 |
| 2023-09-05 | 2,945.54 |
| 2023-09-04 | 2,945.54 |
| 2023-08-31 | 3,055.29 |
| 2023-08-30 | 3,055.29 |
| 2023-08-29 | 3,055.29 |
| 2023-08-28 | 3,055.29 |
| 2023-08-25 | 3,055.29 |
| 2023-08-24 | 3,000.42 |
| 2023-08-23 | 3,055.29 |
| 2023-08-22 | 3,055.29 |
| 2023-08-21 | 3,027.86 |
| 2023-08-18 | 2,918.11 |
| 2023-08-17 | 2,918.11 |
| 2023-08-16 | 2,918.11 |
| 2023-08-15 | 3,027.86 |
| 2023-08-14 | 3,027.86 |
| 2023-08-11 | 3,027.86 |
| 2023-08-10 | 3,027.86 |
| 2023-08-09 | 3,027.86 |
| 2023-08-08 | 3,027.86 |
| 2023-08-07 | 3,027.86 |
| 2023-08-04 | 3,027.86 |
| 2023-08-03 | 3,027.86 |
| 2023-08-02 | 3,027.86 |
| 2023-08-01 | 3,027.86 |
| 2023-07-31 | 3,055.29 |
| 2023-07-28 | 3,055.29 |
| 2023-07-27 | 3,027.86 |
| 2023-07-26 | 2,945.54 |
| 2023-07-25 | 2,863.23 |
| 2023-07-24 | 2,863.23 |
| 2023-07-21 | 2,863.23 |
| 2023-07-20 | 2,863.23 |
| 2023-07-19 | 2,780.92 |
| 2023-07-18 | 2,698.61 |
| 2023-07-14 | 2,698.61 |
| 2023-07-13 | 2,643.73 |
| 2023-07-12 | 2,616.30 |
| 2023-07-11 | 2,616.30 |
| 2023-07-10 | 2,616.30 |
| 2023-07-07 | 2,616.30 |
| 2023-07-06 | 2,616.30 |
| 2023-07-05 | 2,616.30 |
| 2023-07-04 | 2,616.30 |
| 2023-07-03 | 2,616.30 |
| 2023-06-30 | 2,643.73 |
| 2023-06-29 | 2,726.05 |
| 2023-06-28 | 2,726.05 |
| 2023-06-27 | 2,726.05 |
| 2023-06-26 | 2,808.36 |
| 2023-06-23 | 2,808.36 |
| 2023-06-21 | 2,808.36 |
| 2023-06-20 | 2,808.36 |
| 2023-06-19 | 2,808.36 |
| 2023-06-16 | 2,808.36 |
| 2023-06-15 | 2,945.54 |
| 2023-06-14 | 2,945.54 |
| 2023-06-13 | 2,808.36 |
| 2023-06-12 | 2,808.36 |
| 2023-06-09 | 2,726.05 |
| 2023-06-08 | 2,698.61 |
| 2023-06-07 | 2,698.61 |
| 2023-06-06 | 2,698.61 |
| 2023-06-05 | 2,698.61 |
| 2023-06-02 | 2,698.61 |
| 2023-06-01 | 2,698.61 |
| 2023-05-31 | 2,698.61 |
| 2023-05-30 | 3,000.42 |
| 2023-05-29 | 3,000.42 |
| 2023-05-25 | 3,000.42 |
| 2023-05-24 | 3,055.29 |
| 2023-05-23 | 3,082.73 |
| 2023-05-22 | 3,082.73 |
| 2023-05-19 | 3,082.73 |
| 2023-05-18 | 3,082.73 |
| 2023-05-17 | 3,055.29 |
| 2023-05-16 | 2,972.98 |
| 2023-05-15 | 2,972.98 |
| 2023-05-12 | 2,972.98 |
| 2023-05-11 | 2,972.98 |
| 2023-05-10 | 2,972.98 |
| 2023-05-09 | 2,972.98 |
| 2023-05-08 | 2,972.98 |
| 2023-05-05 | 2,972.98 |
| 2023-05-04 | 3,055.29 |
| 2023-05-03 | 3,055.29 |
| 2023-05-02 | 3,055.29 |
| 2023-04-28 | 3,055.29 |
| 2023-04-27 | 3,055.29 |
| 2023-04-26 | 3,055.29 |
| 2023-04-25 | 3,192.48 |
| 2023-04-24 | 3,137.61 |
| 2023-04-21 | 3,192.48 |
| 2023-04-20 | 3,192.48 |
| 2023-04-19 | 3,192.48 |
| 2023-04-18 | 3,247.36 |
| 2023-04-17 | 3,247.36 |
| 2023-04-14 | 3,247.36 |
| 2023-04-13 | 3,247.36 |
| 2023-04-12 | 3,247.36 |
| 2023-04-11 | 3,247.36 |
| 2023-04-06 | 3,247.36 |
| 2023-04-04 | 3,247.36 |
| 2023-04-03 | 3,247.36 |
| 2023-03-31 | 3,247.36 |
| 2023-03-30 | 3,247.36 |
| 2023-03-29 | 3,302.23 |
| 2023-03-28 | 3,302.23 |
| 2023-03-27 | 3,302.23 |
| 2023-03-24 | 3,302.23 |
| 2023-03-23 | 3,247.36 |
| 2023-03-22 | 3,192.48 |
| 2023-03-21 | 3,165.04 |
| 2023-03-20 | 3,082.73 |
| 2023-03-17 | 3,192.48 |
| 2023-03-16 | 3,192.48 |
| 2023-03-15 | 3,192.48 |
| 2023-03-14 | 3,192.48 |
| 2023-03-13 | 3,192.48 |
| 2023-03-10 | 3,165.04 |
| 2023-03-09 | 3,247.36 |
| 2023-03-08 | 3,247.36 |
| 2023-03-07 | 3,247.36 |
| 2023-03-06 | 3,247.36 |
| 2023-03-03 | 3,247.36 |
| 2023-03-02 | 3,274.79 |
| 2023-03-01 | 3,302.23 |
| 2023-02-28 | 3,411.98 |
| 2023-02-27 | 3,411.98 |
| 2023-02-24 | 3,411.98 |
| 2023-02-23 | 3,411.98 |
| 2023-02-22 | 3,411.98 |
| 2023-02-21 | 3,411.98 |
| 2023-02-20 | 3,411.98 |
| 2023-02-17 | 3,274.79 |
| 2023-02-16 | 3,110.17 |
| 2023-02-15 | 3,027.86 |
| 2023-02-14 | 2,945.54 |
| 2023-02-13 | 2,945.54 |
| 2023-02-10 | 2,945.54 |
| 2023-02-09 | 2,945.54 |
| 2023-02-08 | 2,945.54 |
| 2023-02-07 | 2,945.54 |
| 2023-02-06 | 2,945.54 |
| 2023-02-03 | 2,945.54 |
| 2023-02-02 | 2,972.98 |
| 2023-02-01 | 2,835.80 |
| 2023-01-31 | 2,616.30 |
| 2023-01-30 | 2,506.55 |
| 2023-01-27 | 2,533.98 |
| 2023-01-26 | 2,533.98 |
| 2023-01-20 | 2,533.98 |
| 2023-01-19 | 2,506.55 |
| 2023-01-18 | 2,506.55 |
| 2023-01-17 | 2,479.11 |
| 2023-01-16 | 2,479.11 |
| 2023-01-13 | 2,506.55 |
| 2023-01-12 | 2,506.55 |
| 2023-01-11 | 2,506.55 |
| 2023-01-10 | 2,506.55 |
| 2023-01-09 | 2,506.55 |
| 2023-01-06 | 2,506.55 |
| 2023-01-05 | 2,396.80 |
| 2023-01-04 | 2,396.80 |
| 2023-01-03 | 2,369.36 |
| 2022-12-30 | 2,424.23 |
| 2022-12-29 | 2,369.36 |
| 2022-12-28 | 2,533.98 |
| 2022-12-23 | 2,506.55 |
| 2022-12-22 | 2,506.55 |
| 2022-12-21 | 2,479.11 |
| 2022-12-20 | 2,506.55 |
| 2022-12-19 | 2,506.55 |
| 2022-12-16 | 2,506.55 |
| 2022-12-15 | 2,506.55 |
| 2022-12-14 | 2,506.55 |
| 2022-12-13 | 2,506.55 |
| 2022-12-12 | 2,287.05 |
| 2022-12-09 | 2,506.55 |
| 2022-12-08 | 2,506.55 |
| 2022-12-07 | 2,506.55 |
| 2022-12-06 | 2,479.11 |
| 2022-12-05 | 2,479.11 |
| 2022-12-02 | 2,451.67 |
| 2022-12-01 | 2,451.67 |
| 2022-11-30 | 2,451.67 |
| 2022-11-29 | 2,396.80 |
| 2022-11-28 | 2,341.92 |
| 2022-11-25 | 2,561.42 |
| 2022-11-24 | 2,561.42 |
| 2022-11-23 | 2,726.05 |
| 2022-11-22 | 2,726.05 |
| 2022-11-21 | 2,726.05 |
| 2022-11-18 | 2,726.05 |
| 2022-11-17 | 2,726.05 |
| 2022-11-16 | 2,726.05 |
| 2022-11-15 | 2,726.05 |
| 2022-11-14 | 2,726.05 |
| 2022-11-11 | 2,726.05 |
| 2022-11-10 | 2,726.05 |
| 2022-11-09 | 2,780.92 |
| 2022-11-08 | 2,780.92 |
| 2022-11-07 | 2,808.36 |
| 2022-11-04 | 2,808.36 |
| 2022-11-03 | 2,726.05 |
| 2022-11-02 | 2,863.23 |
| 2022-11-01 | 2,753.48 |
| 2022-10-31 | 2,753.48 |
| 2022-10-28 | 2,753.48 |
| 2022-10-27 | 2,835.80 |
| 2022-10-26 | 2,835.80 |
| 2022-10-25 | 2,835.80 |
| 2022-10-24 | 2,835.80 |
| 2022-10-21 | 2,808.36 |
| 2022-10-20 | 2,808.36 |
| 2022-10-19 | 2,890.67 |
| 2022-10-18 | 3,027.86 |
| 2022-10-17 | 3,027.86 |
| 2022-10-14 | 3,027.86 |
| 2022-10-13 | 2,918.11 |
| 2022-10-12 | 3,055.29 |
| 2022-10-11 | 3,357.10 |
| 2022-10-10 | 3,357.10 |
| 2022-10-07 | 3,357.10 |
| 2022-10-06 | 3,466.85 |
| 2022-10-05 | 3,466.85 |
| 2022-10-03 | 3,466.85 |
| 2022-09-30 | 3,466.85 |
| 2022-09-29 | 3,466.85 |
| 2022-09-28 | 3,329.67 |
| 2022-09-27 | 3,549.17 |
| 2022-09-26 | 3,549.17 |
| 2022-09-23 | 3,466.85 |
| 2022-09-22 | 3,466.85 |
| 2022-09-21 | 3,466.85 |
| 2022-09-20 | 3,466.85 |
| 2022-09-19 | 3,466.85 |
| 2022-09-16 | 3,466.85 |
| 2022-09-15 | 3,466.85 |
| 2022-09-14 | 3,466.85 |
| 2022-09-13 | 3,466.85 |
| 2022-09-09 | 3,466.85 |
| 2022-09-08 | 3,384.54 |
| 2022-09-07 | 3,384.54 |
| 2022-09-06 | 3,384.54 |
| 2022-09-05 | 3,384.54 |
| 2022-09-02 | 3,466.85 |
| 2022-09-01 | 3,466.85 |
| 2022-08-31 | 3,658.91 |
| 2022-08-30 | 3,658.91 |
| 2022-08-29 | 3,658.91 |
| 2022-08-26 | 3,658.91 |
| 2022-08-25 | 3,658.91 |
| 2022-08-24 | 3,658.91 |
| 2022-08-23 | 3,658.91 |
| 2022-08-22 | 3,658.91 |
| 2022-08-19 | 3,658.91 |
| 2022-08-18 | 3,658.91 |
| 2022-08-17 | 3,685.96 |
| 2022-08-16 | 3,685.96 |
| 2022-08-15 | 3,685.96 |
| 2022-08-12 | 3,685.96 |
| 2022-08-11 | 3,685.96 |
| 2022-08-10 | 3,577.79 |
| 2022-08-09 | 3,577.79 |
| 2022-08-08 | 3,685.96 |
| 2022-08-05 | 3,631.87 |
| 2022-08-04 | 3,713.00 |
| 2022-08-03 | 3,713.00 |
| 2022-08-02 | 3,713.00 |
| 2022-08-01 | 3,713.00 |
| 2022-07-29 | 3,604.83 |
| 2022-07-28 | 3,604.83 |
| 2022-07-27 | 3,604.83 |
| 2022-07-26 | 3,577.79 |
| 2022-07-25 | 3,550.74 |
| 2022-07-22 | 3,550.74 |
| 2022-07-21 | 3,550.74 |
| 2022-07-20 | 3,550.74 |
| 2022-07-19 | 3,550.74 |
| 2022-07-18 | 3,550.74 |
| 2022-07-15 | 3,550.74 |
| 2022-07-14 | 3,550.74 |
| 2022-07-13 | 3,550.74 |
| 2022-07-12 | 3,550.74 |
| 2022-07-11 | 3,604.83 |
| 2022-07-08 | 3,604.83 |
| 2022-07-07 | 3,577.79 |
| 2022-07-06 | 3,577.79 |
| 2022-07-05 | 3,577.79 |
| 2022-07-04 | 3,577.79 |
| 2022-06-30 | 3,577.79 |
| 2022-06-29 | 3,577.79 |
| 2022-06-28 | 3,577.79 |
| 2022-06-27 | 3,685.96 |
| 2022-06-24 | 3,685.96 |
| 2022-06-23 | 3,794.13 |
| 2022-06-22 | 3,902.30 |
| 2022-06-21 | 4,010.47 |
| 2022-06-20 | 4,064.55 |
| 2022-06-17 | 4,064.55 |
| 2022-06-16 | 4,091.60 |
| 2022-06-15 | 4,118.64 |
| 2022-06-14 | 4,118.64 |
| 2022-06-13 | 4,118.64 |
| 2022-06-10 | 3,929.34 |
| 2022-06-09 | 3,902.30 |
| 2022-06-08 | 3,983.43 |
| 2022-06-07 | 3,983.43 |
| 2022-06-06 | 3,902.30 |
| 2022-06-02 | 3,848.21 |
| 2022-06-01 | 3,848.21 |
| 2022-05-31 | 3,848.21 |
| 2022-05-30 | 3,848.21 |
| 2022-05-27 | 3,848.21 |
| 2022-05-26 | 3,848.21 |
| 2022-05-25 | 3,848.21 |
| 2022-05-24 | 3,848.21 |
| 2022-05-23 | 3,848.21 |
| 2022-05-20 | 3,848.21 |
| 2022-05-19 | 3,875.26 |
| 2022-05-18 | 3,983.43 |
| 2022-05-17 | 3,983.43 |
| 2022-05-16 | 3,983.43 |
| 2022-05-13 | 4,010.47 |
| 2022-05-12 | 4,010.47 |
| 2022-05-11 | 4,010.47 |
| 2022-05-10 | 4,010.47 |
| 2022-05-06 | 4,010.47 |
| 2022-05-05 | 4,010.47 |
| 2022-05-04 | 4,010.47 |
| 2022-05-03 | 4,010.47 |
| 2022-04-29 | 4,037.51 |
| 2022-04-28 | 4,037.51 |
| 2022-04-27 | 4,037.51 |
| 2022-04-26 | 4,037.51 |
| 2022-04-25 | 4,037.51 |
| 2022-04-22 | 4,091.60 |
| 2022-04-21 | 4,091.60 |
| 2022-04-20 | 4,091.60 |
| 2022-04-19 | 4,091.60 |
| 2022-04-14 | 4,091.60 |
| 2022-04-13 | 4,091.60 |
| 2022-04-12 | 4,091.60 |
| 2022-04-11 | 4,091.60 |
| 2022-04-08 | 4,091.60 |
| 2022-04-07 | 4,091.60 |
| 2022-04-06 | 4,091.60 |
| 2022-04-04 | 4,091.60 |
| 2022-04-01 | 4,145.68 |
| 2022-03-31 | 4,145.68 |
| 2022-03-30 | 4,091.60 |
| 2022-03-29 | 4,091.60 |
| 2022-03-28 | 4,091.60 |
| 2022-03-25 | 4,226.81 |
| 2022-03-24 | 4,226.81 |
| 2022-03-23 | 4,226.81 |
| 2022-03-22 | 4,226.81 |
| 2022-03-21 | 4,226.81 |
| 2022-03-18 | 4,226.81 |
| 2022-03-17 | 4,226.81 |
| 2022-03-16 | 3,956.38 |
| 2022-03-15 | 4,037.51 |
| 2022-03-14 | 4,172.72 |
| 2022-03-11 | 4,334.98 |
| 2022-03-10 | 4,334.98 |
| 2022-03-09 | 4,334.98 |
| 2022-03-08 | 4,334.98 |
| 2022-03-07 | 4,334.98 |
| 2022-03-04 | 4,334.98 |
| 2022-03-03 | 4,334.98 |
| 2022-03-02 | 4,334.98 |
| 2022-03-01 | 4,334.98 |
| 2022-02-28 | 4,334.98 |
| 2022-02-25 | 4,334.98 |
| 2022-02-24 | 4,334.98 |
| 2022-02-23 | 4,334.98 |
| 2022-02-22 | 4,334.98 |
| 2022-02-21 | 4,307.94 |
| 2022-02-18 | 4,334.98 |
| 2022-02-17 | 4,334.98 |
| 2022-02-16 | 4,334.98 |
| 2022-02-15 | 4,280.89 |
| 2022-02-14 | 4,280.89 |
| 2022-02-11 | 4,524.28 |
| 2022-02-10 | 4,416.11 |
| 2022-02-09 | 4,416.11 |
| 2022-02-08 | 4,416.11 |
| 2022-02-07 | 4,416.11 |
| 2022-02-04 | 4,416.11 |
| 2022-01-31 | 4,416.11 |
| 2022-01-28 | 4,416.11 |
| 2022-01-27 | 4,334.98 |
| 2022-01-26 | 4,334.98 |
| 2022-01-25 | 4,334.98 |
| 2022-01-24 | 4,334.98 |
| 2022-01-21 | 4,334.98 |
| 2022-01-20 | 4,334.98 |
| 2022-01-19 | 4,362.02 |
| 2022-01-18 | 4,416.11 |
| 2022-01-17 | 4,253.85 |
| 2022-01-14 | 4,389.06 |
| 2022-01-13 | 4,389.06 |
| 2022-01-12 | 4,416.11 |
| 2022-01-11 | 4,362.02 |
| 2022-01-10 | 4,362.02 |
| 2022-01-07 | 4,362.02 |
| 2022-01-06 | 4,362.02 |
| 2022-01-05 | 4,416.11 |
| 2022-01-04 | 4,416.11 |
| 2022-01-03 | 4,416.11 |
| 2021-12-31 | 4,416.11 |
| 2021-12-30 | 4,416.11 |
| 2021-12-29 | 4,416.11 |
| 2021-12-28 | 4,416.11 |
| 2021-12-24 | 4,334.98 |
| 2021-12-23 | 4,334.98 |
| 2021-12-22 | 4,334.98 |
| 2021-12-21 | 4,280.89 |
| 2021-12-20 | 4,416.11 |
| 2021-12-17 | 4,416.11 |
| 2021-12-16 | 4,416.11 |
| 2021-12-15 | 4,389.06 |
| 2021-12-14 | 4,389.06 |
| 2021-12-13 | 4,416.11 |
| 2021-12-10 | 4,362.02 |
| 2021-12-09 | 4,362.02 |
| 2021-12-08 | 4,362.02 |
| 2021-12-07 | 4,362.02 |
| 2021-12-06 | 4,362.02 |
| 2021-12-03 | 4,362.02 |
| 2021-12-02 | 4,362.02 |
| 2021-12-01 | 4,308.58 |
| 2021-11-30 | 4,335.30 |
| 2021-11-29 | 4,362.02 |
| 2021-11-26 | 4,362.02 |
| 2021-11-25 | 4,362.02 |
| 2021-11-24 | 4,362.02 |
| 2021-11-23 | 4,362.02 |
| 2021-11-22 | 4,362.02 |
| 2021-11-19 | 4,362.02 |
| 2021-11-18 | 4,362.02 |
| 2021-11-17 | 4,388.74 |
| 2021-11-16 | 4,575.77 |
| 2021-11-15 | 4,575.77 |
| 2021-11-12 | 4,388.74 |
| 2021-11-11 | 4,388.74 |
| 2021-11-10 | 4,281.87 |
| 2021-11-09 | 4,281.87 |
| 2021-11-08 | 4,281.87 |
| 2021-11-05 | 4,388.74 |
| 2021-11-04 | 4,388.74 |
| 2021-11-03 | 4,388.74 |
| 2021-11-02 | 4,388.74 |
| 2021-11-01 | 4,415.46 |
| 2021-10-29 | 4,415.46 |
| 2021-10-28 | 4,415.46 |
| 2021-10-27 | 4,415.46 |
| 2021-10-26 | 4,415.46 |
| 2021-10-25 | 4,415.46 |
| 2021-10-22 | 4,442.18 |
| 2021-10-21 | 4,415.46 |
| 2021-10-20 | 4,415.46 |
| 2021-10-19 | 4,549.05 |
| 2021-10-18 | 4,415.46 |
| 2021-10-15 | 4,575.77 |
| 2021-10-12 | 4,575.77 |
| 2021-10-11 | 4,575.77 |
| 2021-10-08 | 4,415.46 |
| 2021-10-07 | 4,415.46 |
| 2021-10-06 | 4,415.46 |
| 2021-10-05 | 4,575.77 |
| 2021-10-04 | 4,522.33 |
| 2021-09-30 | 4,575.77 |
| 2021-09-29 | 4,655.93 |
| 2021-09-28 | 4,682.65 |
| 2021-09-27 | 4,682.65 |
| 2021-09-24 | 4,682.65 |
| 2021-09-23 | 4,682.65 |
| 2021-09-21 | 4,682.65 |
| 2021-09-20 | 4,682.65 |
| 2021-09-17 | 4,842.96 |
| 2021-09-16 | 4,842.96 |
| 2021-09-15 | 4,842.96 |
| 2021-09-14 | 4,842.96 |
| 2021-09-13 | 4,869.68 |
| 2021-09-10 | 4,949.83 |
| 2021-09-09 | 4,949.83 |
| 2021-09-08 | 4,842.96 |
| 2021-09-07 | 4,842.96 |
| 2021-09-06 | 4,842.96 |
| 2021-09-03 | 4,976.55 |
| 2021-09-02 | 4,736.08 |
| 2021-09-01 | 4,842.96 |
| 2021-08-31 | 4,842.96 |
| 2021-08-30 | 4,842.96 |
| 2021-08-27 | 4,736.08 |
| 2021-08-26 | 4,709.36 |
| 2021-08-25 | 4,629.21 |
| 2021-08-24 | 4,362.02 |
| 2021-08-23 | 4,362.02 |
| 2021-08-20 | 4,362.02 |
| 2021-08-19 | 4,432.47 |
| 2021-08-18 | 4,502.93 |
| 2021-08-17 | 4,502.93 |
| 2021-08-16 | 4,502.93 |
| 2021-08-13 | 4,432.47 |
| 2021-08-12 | 4,502.93 |
| 2021-08-11 | 4,502.93 |
| 2021-08-10 | 4,455.96 |
| 2021-08-09 | 4,362.02 |
| 2021-08-06 | 4,315.05 |
| 2021-08-05 | 4,244.60 |
| 2021-08-04 | 4,150.66 |
| 2021-08-03 | 4,244.60 |
| 2021-08-02 | 4,150.66 |
| 2021-07-30 | 4,127.18 |
| 2021-07-29 | 4,127.18 |
| 2021-07-28 | 4,197.63 |
| 2021-07-27 | 4,080.21 |
| 2021-07-26 | 4,174.15 |
| 2021-07-23 | 4,127.18 |
| 2021-07-22 | 4,127.18 |
| 2021-07-21 | 4,268.08 |
| 2021-07-20 | 4,197.63 |
| 2021-07-19 | 4,197.63 |
| 2021-07-16 | 4,197.63 |
| 2021-07-15 | 4,150.66 |
| 2021-07-14 | 4,150.66 |
| 2021-07-13 | 4,244.60 |
| 2021-07-12 | 4,244.60 |
| 2021-07-09 | 4,244.60 |
| 2021-07-08 | 4,315.05 |
| 2021-07-07 | 4,338.54 |
| 2021-07-06 | 4,127.18 |
| 2021-07-05 | 4,197.63 |
| 2021-07-02 | 4,127.18 |
| 2021-06-30 | 4,197.63 |
| 2021-06-29 | 4,009.76 |
| 2021-06-28 | 3,962.79 |
| 2021-06-25 | 3,892.34 |
| 2021-06-24 | 3,892.34 |
| 2021-06-23 | 3,892.34 |
| 2021-06-22 | 3,892.34 |
| 2021-06-21 | 3,892.34 |
| 2021-06-18 | 3,892.34 |
| 2021-06-17 | 3,892.34 |
| 2021-06-16 | 3,892.34 |
| 2021-06-15 | 3,892.34 |
| 2021-06-11 | 3,892.34 |
| 2021-06-10 | 3,868.85 |
| 2021-06-09 | 3,892.34 |
| 2021-06-08 | 3,868.85 |
| 2021-06-07 | 3,868.85 |
| 2021-06-04 | 3,751.43 |
| 2021-06-03 | 3,751.43 |
| 2021-06-02 | 3,774.91 |
| 2021-06-01 | 3,774.91 |
| 2021-05-31 | 3,774.91 |
| 2021-05-28 | 3,774.91 |
| 2021-05-27 | 3,774.91 |
| 2021-05-26 | 3,727.94 |
| 2021-05-25 | 3,727.94 |
| 2021-05-24 | 3,704.46 |
| 2021-05-21 | 3,634.01 |
| 2021-05-20 | 3,634.01 |
| 2021-05-18 | 3,657.49 |
| 2021-05-17 | 3,610.52 |
| 2021-05-14 | 3,610.52 |
| 2021-05-13 | 3,610.52 |
| 2021-05-12 | 3,610.52 |
| 2021-05-11 | 3,657.49 |
| 2021-05-10 | 3,657.49 |
| 2021-05-07 | 3,657.49 |
| 2021-05-06 | 3,657.49 |
| 2021-05-05 | 3,657.49 |
| 2021-05-04 | 3,610.52 |
| 2021-05-03 | 3,657.49 |
| 2021-04-30 | 3,657.49 |
| 2021-04-29 | 3,657.49 |
| 2021-04-28 | 3,657.49 |
| 2021-04-27 | 3,610.52 |
| 2021-04-26 | 3,610.52 |
| 2021-04-23 | 3,610.52 |
| 2021-04-22 | 3,563.55 |
| 2021-04-21 | 3,610.52 |
| 2021-04-20 | 3,610.52 |
| 2021-04-19 | 3,610.52 |
| 2021-04-16 | 3,610.52 |
| 2021-04-15 | 3,610.52 |
| 2021-04-14 | 3,610.52 |
| 2021-04-13 | 3,610.52 |
| 2021-04-12 | 3,610.52 |
| 2021-04-09 | 3,634.01 |
| 2021-04-08 | 3,610.52 |
| 2021-04-07 | 3,610.52 |
| 2021-04-01 | 3,634.01 |
| 2021-03-31 | 3,634.01 |
| 2021-03-30 | 3,634.01 |
| 2021-03-29 | 3,634.01 |
| 2021-03-26 | 3,657.49 |
| 2021-03-25 | 3,657.49 |
| 2021-03-24 | 3,516.59 |
| 2021-03-23 | 3,540.07 |
| 2021-03-22 | 3,540.07 |
| 2021-03-19 | 3,540.07 |
| 2021-03-18 | 3,540.07 |
| 2021-03-17 | 3,587.04 |
| 2021-03-16 | 3,657.49 |
| 2021-03-15 | 3,610.52 |
| 2021-03-12 | 3,493.10 |
| 2021-03-11 | 3,493.10 |
| 2021-03-10 | 3,493.10 |
| 2021-03-09 | 3,493.10 |
| 2021-03-08 | 3,493.10 |
| 2021-03-05 | 3,493.10 |
| 2021-03-04 | 3,610.52 |
| 2021-03-03 | 3,610.52 |
| 2021-03-02 | 3,516.59 |
| 2021-03-01 | 3,563.55 |
| 2021-02-26 | 3,587.04 |
| 2021-02-25 | 3,610.52 |
| 2021-02-24 | 3,610.52 |
| 2021-02-23 | 3,610.52 |
| 2021-02-22 | 3,563.55 |
| 2021-02-19 | 3,610.52 |
| 2021-02-18 | 3,610.52 |
| 2021-02-17 | 3,563.55 |
| 2021-02-16 | 3,563.55 |
| 2021-02-11 | 3,563.55 |
| 2021-02-10 | 3,563.55 |
| 2021-02-09 | 3,563.55 |
| 2021-02-08 | 3,610.52 |
| 2021-02-05 | 3,587.04 |
| 2021-02-04 | 3,587.04 |
| 2021-02-03 | 3,587.04 |
| 2021-02-02 | 3,587.04 |
| 2021-02-01 | 3,587.04 |
| 2021-01-29 | 3,587.04 |
| 2021-01-28 | 3,587.04 |
| 2021-01-27 | 3,587.04 |
| 2021-01-26 | 3,587.04 |
| 2021-01-25 | 3,587.04 |
| 2021-01-22 | 3,587.04 |
| 2021-01-21 | 3,587.04 |
| 2021-01-20 | 3,587.04 |
| 2021-01-19 | 3,610.52 |
| 2021-01-18 | 3,610.52 |
| 2021-01-15 | 3,610.52 |
| 2021-01-14 | 3,610.52 |
| 2021-01-13 | 3,610.52 |
| 2021-01-12 | 3,657.49 |
| 2021-01-11 | 3,657.49 |
| 2021-01-08 | 3,657.49 |
| 2021-01-07 | 3,657.49 |
| 2021-01-06 | 3,680.98 |
| 2021-01-05 | 3,446.13 |
| 2021-01-04 | 3,422.65 |
| 2020-12-31 | 3,540.07 |
| 2020-12-30 | 3,540.07 |
| 2020-12-29 | 3,540.07 |
| 2020-12-28 | 3,540.07 |
| 2020-12-24 | 3,540.07 |
| 2020-12-23 | 3,540.07 |
| 2020-12-22 | 3,446.13 |
| 2020-12-21 | 3,587.04 |
| 2020-12-18 | 3,587.04 |
| 2020-12-17 | 3,587.04 |
| 2020-12-16 | 3,587.04 |
| 2020-12-15 | 3,587.04 |
| 2020-12-14 | 3,563.55 |
| 2020-12-11 | 3,470.81 |
| 2020-12-10 | 3,470.81 |
| 2020-12-09 | 3,609.93 |
| 2020-12-08 | 3,609.93 |
| 2020-12-07 | 3,586.74 |
| 2020-12-04 | 3,470.81 |
| 2020-12-03 | 3,470.81 |
| 2020-12-02 | 3,424.43 |
| 2020-12-01 | 3,424.43 |
| 2020-11-30 | 3,401.24 |
| 2020-11-27 | 3,401.24 |
| 2020-11-26 | 3,401.24 |
| 2020-11-25 | 3,540.37 |
| 2020-11-24 | 3,540.37 |
| 2020-11-23 | 3,540.37 |
| 2020-11-20 | 3,424.43 |
| 2020-11-19 | 3,238.94 |
| 2020-11-18 | 3,238.94 |
| 2020-11-17 | 3,238.94 |
| 2020-11-16 | 3,262.12 |
| 2020-11-13 | 3,285.31 |
| 2020-11-12 | 3,331.68 |
| 2020-11-11 | 3,331.68 |
| 2020-11-10 | 3,331.68 |
| 2020-11-09 | 3,331.68 |
| 2020-11-06 | 3,378.06 |
| 2020-11-05 | 3,378.06 |
| 2020-11-04 | 3,378.06 |
| 2020-11-03 | 3,378.06 |
| 2020-11-02 | 3,308.50 |
| 2020-10-30 | 3,331.68 |
| 2020-10-29 | 3,378.06 |
| 2020-10-28 | 3,424.43 |
| 2020-10-27 | 3,331.68 |
| 2020-10-23 | 3,378.06 |
| 2020-10-22 | 3,378.06 |
| 2020-10-21 | 3,076.63 |
| 2020-10-20 | 3,007.07 |
| 2020-10-19 | 3,053.44 |
| 2020-10-16 | 3,354.87 |
| 2020-10-15 | 3,215.75 |
| 2020-10-14 | 3,169.37 |
| 2020-10-12 | 3,076.63 |
| 2020-10-09 | 3,169.37 |
| 2020-10-08 | 3,123.00 |
| 2020-10-07 | 2,960.69 |
| 2020-10-06 | 2,844.76 |
| 2020-10-05 | 2,775.19 |
| 2020-09-30 | 2,775.19 |
| 2020-09-29 | 2,775.19 |
| 2020-09-28 | 2,728.82 |
| 2020-09-25 | 2,728.82 |
| 2020-09-24 | 2,705.63 |
| 2020-09-23 | 2,728.82 |
| 2020-09-22 | 2,728.82 |
| 2020-09-21 | 2,728.82 |
| 2020-09-18 | 2,752.01 |
| 2020-09-17 | 2,682.45 |
| 2020-09-16 | 2,659.26 |
| 2020-09-15 | 2,682.45 |
| 2020-09-14 | 2,682.45 |
| 2020-09-11 | 2,682.45 |
| 2020-09-10 | 2,589.70 |
| 2020-09-09 | 2,636.07 |
| 2020-09-08 | 2,636.07 |
| 2020-09-07 | 2,636.07 |
| 2020-09-04 | 2,636.07 |
| 2020-09-03 | 2,775.19 |
| 2020-09-02 | 2,752.01 |
| 2020-09-01 | 2,775.19 |
| 2020-08-31 | 2,752.01 |
| 2020-08-28 | 2,821.57 |
| 2020-08-27 | 2,733.70 |
| 2020-08-26 | 2,733.70 |
| 2020-08-25 | 2,711.74 |
| 2020-08-24 | 2,799.60 |
| 2020-08-21 | 2,799.60 |
| 2020-08-20 | 2,799.60 |
| 2020-08-19 | 2,755.67 |
| 2020-08-18 | 2,755.67 |
| 2020-08-17 | 2,777.64 |
| 2020-08-14 | 2,711.74 |
| 2020-08-13 | 2,711.74 |
| 2020-08-12 | 2,711.74 |
| 2020-08-11 | 2,711.74 |
| 2020-08-10 | 2,667.80 |
| 2020-08-07 | 2,623.87 |
| 2020-08-06 | 2,755.67 |
| 2020-08-05 | 2,755.67 |
| 2020-08-04 | 2,733.70 |
| 2020-08-03 | 2,733.70 |
| 2020-07-31 | 2,711.74 |
| 2020-07-30 | 2,711.74 |
| 2020-07-29 | 2,711.74 |
| 2020-07-28 | 2,711.74 |
| 2020-07-27 | 2,711.74 |
| 2020-07-24 | 2,711.74 |
| 2020-07-23 | 2,733.70 |
| 2020-07-22 | 2,733.70 |
| 2020-07-21 | 2,733.70 |
| 2020-07-20 | 2,733.70 |
| 2020-07-17 | 2,755.67 |
| 2020-07-16 | 2,755.67 |
| 2020-07-15 | 2,667.80 |
| 2020-07-14 | 2,645.84 |
| 2020-07-13 | 2,623.87 |
| 2020-07-10 | 2,601.90 |
| 2020-07-09 | 2,733.70 |
| 2020-07-08 | 2,799.60 |
| 2020-07-07 | 2,799.60 |
| 2020-07-06 | 2,799.60 |
| 2020-07-03 | 2,755.67 |
| 2020-07-02 | 2,777.64 |
| 2020-06-30 | 2,755.67 |
| 2020-06-29 | 2,689.77 |
| 2020-06-26 | 2,711.74 |
| 2020-06-24 | 2,711.74 |
| 2020-06-23 | 2,711.74 |
| 2020-06-22 | 2,711.74 |
| 2020-06-19 | 2,755.67 |
| 2020-06-18 | 2,821.57 |
| 2020-06-17 | 2,821.57 |
| 2020-06-16 | 2,821.57 |
| 2020-06-15 | 2,799.60 |
| 2020-06-12 | 2,755.67 |
| 2020-06-11 | 2,755.67 |
| 2020-06-10 | 2,711.74 |
| 2020-06-09 | 2,711.74 |
| 2020-06-08 | 2,645.84 |
| 2020-06-05 | 2,645.84 |
| 2020-06-04 | 2,689.77 |
| 2020-06-03 | 2,689.77 |
| 2020-06-02 | 2,492.07 |
| 2020-06-01 | 2,601.90 |
| 2020-05-29 | 2,689.77 |
| 2020-05-28 | 2,689.77 |
| 2020-05-27 | 2,689.77 |
| 2020-05-26 | 2,689.77 |
| 2020-05-25 | 2,689.77 |
| 2020-05-22 | 2,689.77 |
| 2020-05-21 | 2,689.77 |
| 2020-05-20 | 2,645.84 |
| 2020-05-19 | 2,711.74 |
| 2020-05-18 | 2,711.74 |
| 2020-05-15 | 2,711.74 |
| 2020-05-14 | 2,733.70 |
| 2020-05-13 | 2,733.70 |
| 2020-05-12 | 2,733.70 |
| 2020-05-11 | 2,733.70 |
| 2020-05-08 | 2,733.70 |
| 2020-05-07 | 2,645.84 |
| 2020-05-06 | 2,711.74 |
| 2020-05-05 | 2,711.74 |
| 2020-05-04 | 2,733.70 |
| 2020-04-29 | 2,689.77 |
| 2020-04-28 | 2,689.77 |
| 2020-04-27 | 2,689.77 |
| 2020-04-24 | 2,689.77 |
| 2020-04-23 | 2,667.80 |
| 2020-04-22 | 2,689.77 |
| 2020-04-21 | 2,689.77 |
| 2020-04-20 | 2,689.77 |
| 2020-04-17 | 2,667.80 |
| 2020-04-16 | 2,601.90 |
| 2020-04-15 | 2,623.87 |
| 2020-04-14 | 2,623.87 |
| 2020-04-09 | 2,623.87 |
| 2020-04-08 | 2,623.87 |
| 2020-04-07 | 2,623.87 |
| 2020-04-06 | 2,689.77 |
| 2020-04-03 | 2,711.74 |
| 2020-04-02 | 2,733.70 |
| 2020-04-01 | 2,733.70 |
| 2020-03-31 | 2,821.57 |
| 2020-03-30 | 2,843.54 |
| 2020-03-27 | 2,843.54 |
| 2020-03-26 | 2,733.70 |
| 2020-03-25 | 2,733.70 |
| 2020-03-24 | 2,799.60 |
| 2020-03-23 | 2,843.54 |
| 2020-03-20 | 2,843.54 |
| 2020-03-19 | 2,843.54 |
| 2020-03-18 | 2,843.54 |
| 2020-03-17 | 2,843.54 |
| 2020-03-16 | 2,931.40 |
| 2020-03-13 | 2,953.37 |
| 2020-03-12 | 2,953.37 |
| 2020-03-11 | 2,975.34 |
| 2020-03-10 | 2,799.60 |
| 2020-03-09 | 3,151.07 |
| 2020-03-06 | 3,129.10 |
| 2020-03-05 | 3,129.10 |
| 2020-03-04 | 3,107.14 |
| 2020-03-03 | 3,129.10 |
| 2020-03-02 | 3,107.14 |
| 2020-02-28 | 3,107.14 |
| 2020-02-27 | 3,216.97 |
| 2020-02-26 | 2,953.37 |
| 2020-02-25 | 2,953.37 |
| 2020-02-24 | 2,975.34 |
| 2020-02-21 | 3,085.17 |
| 2020-02-20 | 3,151.07 |
| 2020-02-19 | 3,151.07 |
| 2020-02-18 | 3,173.04 |
| 2020-02-17 | 3,195.00 |
| 2020-02-14 | 3,063.20 |
| 2020-02-13 | 3,063.20 |
| 2020-02-12 | 3,063.20 |
| 2020-02-11 | 2,953.37 |
| 2020-02-10 | 3,041.24 |
| 2020-02-07 | 3,019.27 |
| 2020-02-06 | 3,019.27 |
| 2020-02-05 | 3,019.27 |
| 2020-02-04 | 2,997.30 |
| 2020-02-03 | 2,997.30 |
| 2020-01-31 | 2,997.30 |
| 2020-01-30 | 3,173.04 |
| 2020-01-29 | 3,173.04 |
| 2020-01-24 | 3,173.04 |
| 2020-01-23 | 3,173.04 |
| 2020-01-22 | 3,173.04 |
| 2020-01-21 | 3,173.04 |
| 2020-01-20 | 3,173.04 |
| 2020-01-17 | 3,238.94 |
| 2020-01-16 | 3,238.94 |
| 2020-01-15 | 3,260.90 |
| 2020-01-14 | 3,238.94 |
| 2020-01-13 | 3,238.94 |
| 2020-01-10 | 3,238.94 |
| 2020-01-09 | 3,238.94 |
| 2020-01-08 | 3,304.84 |
| 2020-01-07 | 3,304.84 |
| 2020-01-06 | 3,282.87 |
| 2020-01-03 | 3,260.90 |
| 2020-01-02 | 3,282.87 |
| 2019-12-31 | 3,238.94 |
| 2019-12-30 | 3,238.94 |
| 2019-12-27 | 3,282.87 |
| 2019-12-24 | 3,260.90 |
| 2019-12-23 | 3,260.90 |
| 2019-12-20 | 3,392.70 |
| 2019-12-19 | 3,414.67 |
| 2019-12-18 | 3,304.84 |
| 2019-12-17 | 3,304.84 |
| 2019-12-16 | 3,326.80 |
| 2019-12-13 | 3,370.18 |
| 2019-12-12 | 3,370.18 |
| 2019-12-11 | 3,326.80 |
| 2019-12-10 | 3,348.49 |
| 2019-12-09 | 3,326.80 |
| 2019-12-06 | 3,261.74 |
| 2019-12-05 | 3,305.11 |
| 2019-12-04 | 3,305.11 |
| 2019-12-03 | 3,348.49 |
| 2019-12-02 | 3,348.49 |
| 2019-11-29 | 3,326.80 |
| 2019-11-28 | 3,240.05 |
| 2019-11-27 | 3,240.05 |
| 2019-11-26 | 3,196.67 |
| 2019-11-25 | 3,153.29 |
| 2019-11-22 | 3,044.85 |
| 2019-11-21 | 3,174.98 |
| 2019-11-20 | 3,001.47 |
| 2019-11-19 | 3,066.54 |
| 2019-11-18 | 3,174.98 |
| 2019-11-15 | 3,174.98 |
| 2019-11-14 | 3,196.67 |
| 2019-11-13 | 3,283.42 |
| 2019-11-12 | 3,348.49 |
| 2019-11-11 | 3,348.49 |
| 2019-11-08 | 3,348.49 |
| 2019-11-07 | 3,348.49 |
| 2019-11-06 | 3,326.80 |
| 2019-11-05 | 3,305.11 |
| 2019-11-04 | 3,305.11 |
| 2019-11-01 | 3,370.18 |
| 2019-10-31 | 3,370.18 |
| 2019-10-30 | 3,370.18 |
| 2019-10-29 | 3,370.18 |
| 2019-10-28 | 3,456.93 |
| 2019-10-25 | 3,456.93 |
| 2019-10-24 | 3,348.49 |
| 2019-10-23 | 3,348.49 |
| 2019-10-22 | 3,478.62 |
| 2019-10-21 | 3,348.49 |
| 2019-10-18 | 3,261.74 |
| 2019-10-17 | 3,261.74 |
| 2019-10-16 | 3,283.42 |
| 2019-10-15 | 3,283.42 |
| 2019-10-14 | 3,305.11 |
| 2019-10-11 | 3,413.56 |
| 2019-10-10 | 3,413.56 |
| 2019-10-09 | 3,391.87 |
| 2019-10-08 | 3,326.80 |
| 2019-10-04 | 3,326.80 |
| 2019-10-03 | 3,391.87 |
| 2019-10-02 | 3,391.87 |
| 2019-09-30 | 3,391.87 |
| 2019-09-27 | 3,326.80 |
| 2019-09-26 | 3,370.18 |
| 2019-09-25 | 3,370.18 |
| 2019-09-24 | 3,370.18 |
| 2019-09-23 | 3,370.18 |
| 2019-09-20 | 3,326.80 |
| 2019-09-19 | 3,326.80 |
| 2019-09-18 | 3,326.80 |
| 2019-09-17 | 3,326.80 |
| 2019-09-16 | 3,326.80 |
| 2019-09-13 | 3,131.60 |
| 2019-09-12 | 3,109.92 |
| 2019-09-11 | 3,109.92 |
| 2019-09-10 | 3,109.92 |
| 2019-09-09 | 3,109.92 |
| 2019-09-06 | 3,088.23 |
| 2019-09-05 | 3,066.54 |
| 2019-09-04 | 3,066.54 |
| 2019-09-03 | 3,174.98 |
| 2019-09-02 | 3,131.60 |
| 2019-08-30 | 3,131.60 |
| 2019-08-29 | 3,131.60 |
| 2019-08-28 | 3,131.60 |
| 2019-08-27 | 3,131.60 |
| 2019-08-26 | 3,131.60 |
| 2019-08-23 | 3,110.34 |
| 2019-08-22 | 3,237.91 |
| 2019-08-21 | 3,237.91 |
| 2019-08-20 | 3,237.91 |
| 2019-08-19 | 3,237.91 |
| 2019-08-16 | 3,110.34 |
| 2019-08-15 | 3,131.60 |
| 2019-08-14 | 3,131.60 |
| 2019-08-13 | 3,131.60 |
| 2019-08-12 | 3,131.60 |
| 2019-08-09 | 3,131.60 |
| 2019-08-08 | 3,131.60 |
| 2019-08-07 | 3,089.08 |
| 2019-08-06 | 3,089.08 |
| 2019-08-05 | 3,089.08 |
| 2019-08-02 | 3,195.39 |
| 2019-08-01 | 3,195.39 |
| 2019-07-31 | 3,195.39 |
| 2019-07-30 | 3,195.39 |
| 2019-07-29 | 3,195.39 |
| 2019-07-26 | 3,174.13 |
| 2019-07-25 | 3,152.87 |
| 2019-07-24 | 3,152.87 |
| 2019-07-23 | 3,131.60 |
| 2019-07-22 | 3,131.60 |
| 2019-07-19 | 3,131.60 |
| 2019-07-18 | 3,131.60 |
| 2019-07-17 | 3,089.08 |
| 2019-07-16 | 3,089.08 |
| 2019-07-15 | 3,089.08 |
| 2019-07-12 | 3,089.08 |
| 2019-07-11 | 3,089.08 |
| 2019-07-10 | 3,046.56 |
| 2019-07-09 | 3,004.04 |
| 2019-07-08 | 3,004.04 |
| 2019-07-05 | 3,429.25 |
| 2019-07-04 | 3,407.99 |
| 2019-07-03 | 3,407.99 |
| 2019-07-02 | 3,407.99 |
| 2019-06-28 | 3,450.51 |
| 2019-06-27 | 3,493.03 |
| 2019-06-26 | 3,493.03 |
| 2019-06-25 | 3,493.03 |
| 2019-06-24 | 3,493.03 |
| 2019-06-21 | 3,493.03 |
| 2019-06-20 | 3,322.95 |
| 2019-06-19 | 3,493.03 |
| 2019-06-18 | 3,365.47 |
| 2019-06-17 | 3,365.47 |
| 2019-06-14 | 3,514.29 |
| 2019-06-13 | 3,407.99 |
| 2019-06-12 | 3,407.99 |
| 2019-06-11 | 3,386.73 |
| 2019-06-10 | 3,344.21 |
| 2019-06-06 | 3,493.03 |
| 2019-06-05 | 3,493.03 |
| 2019-06-04 | 3,493.03 |
| 2019-06-03 | 3,471.77 |
| 2019-05-31 | 3,471.77 |
| 2019-05-30 | 3,471.77 |
| 2019-05-29 | 3,471.77 |
| 2019-05-28 | 3,471.77 |
| 2019-05-27 | 3,471.77 |
| 2019-05-24 | 3,471.77 |
| 2019-05-23 | 3,471.77 |
| 2019-05-22 | 3,514.29 |
| 2019-05-21 | 3,514.29 |
| 2019-05-20 | 3,514.29 |
| 2019-05-17 | 3,514.29 |
| 2019-05-16 | 3,514.29 |
| 2019-05-15 | 3,344.21 |
| 2019-05-14 | 3,344.21 |
| 2019-05-10 | 3,471.77 |
| 2019-05-09 | 3,471.77 |
| 2019-05-08 | 3,471.77 |
| 2019-05-07 | 3,471.77 |
| 2019-05-06 | 3,407.99 |
| 2019-05-03 | 3,684.38 |
| 2019-05-02 | 3,684.38 |
| 2019-04-30 | 3,684.38 |
| 2019-04-29 | 3,684.38 |
| 2019-04-26 | 3,684.38 |
| 2019-04-25 | 3,407.99 |
| 2019-04-24 | 3,407.99 |
| 2019-04-23 | 3,429.25 |
| 2019-04-18 | 3,429.25 |
| 2019-04-17 | 3,493.03 |
| 2019-04-16 | 3,450.51 |
| 2019-04-15 | 3,514.29 |
| 2019-04-12 | 3,514.29 |
| 2019-04-11 | 3,641.86 |
| 2019-04-10 | 3,641.86 |
| 2019-04-09 | 3,641.86 |
| 2019-04-08 | 3,514.29 |
| 2019-04-04 | 3,748.16 |
| 2019-04-03 | 3,769.42 |
| 2019-04-02 | 3,769.42 |
| 2019-04-01 | 3,769.42 |
| 2019-03-29 | 3,769.42 |
| 2019-03-28 | 3,769.42 |
| 2019-03-27 | 3,769.42 |
| 2019-03-26 | 3,769.42 |
| 2019-03-25 | 3,769.42 |
| 2019-03-22 | 3,811.94 |
| 2019-03-21 | 3,769.42 |
| 2019-03-20 | 3,769.42 |
| 2019-03-19 | 3,769.42 |
| 2019-03-18 | 3,790.68 |
| 2019-03-15 | 3,769.42 |
| 2019-03-14 | 3,769.42 |
| 2019-03-13 | 3,769.42 |
| 2019-03-12 | 3,726.90 |
| 2019-03-11 | 3,811.94 |
| 2019-03-08 | 3,811.94 |
| 2019-03-07 | 3,811.94 |
| 2019-03-06 | 3,811.94 |
| 2019-03-05 | 3,833.20 |
| 2019-03-04 | 3,833.20 |
| 2019-03-01 | 3,833.20 |
| 2019-02-28 | 3,854.46 |
| 2019-02-27 | 3,854.46 |
| 2019-02-26 | 3,811.94 |
| 2019-02-25 | 3,811.94 |
| 2019-02-22 | 3,811.94 |
| 2019-02-21 | 3,811.94 |
| 2019-02-20 | 3,896.98 |
| 2019-02-19 | 3,896.98 |
| 2019-02-18 | 3,896.98 |
| 2019-02-15 | 3,790.68 |
| 2019-02-14 | 3,854.46 |
| 2019-02-13 | 3,811.94 |
| 2019-02-12 | 3,854.46 |
| 2019-02-11 | 3,748.16 |
| 2019-02-08 | 3,748.16 |
| 2019-02-04 | 3,684.38 |
| 2019-02-01 | 3,684.38 |
| 2019-01-31 | 3,684.38 |
| 2019-01-30 | 3,684.38 |
| 2019-01-29 | 3,684.38 |
| 2019-01-28 | 3,684.38 |
| 2019-01-25 | 3,684.38 |
| 2019-01-24 | 3,684.38 |
| 2019-01-23 | 3,641.86 |
| 2019-01-22 | 3,641.86 |
| 2019-01-21 | 3,641.86 |
| 2019-01-18 | 3,599.34 |
| 2019-01-17 | 3,556.82 |
| 2019-01-16 | 3,556.82 |
| 2019-01-15 | 3,493.03 |
| 2019-01-14 | 3,429.25 |
| 2019-01-11 | 3,429.25 |
| 2019-01-10 | 3,344.21 |
| 2019-01-09 | 3,344.21 |
| 2019-01-08 | 3,322.95 |
| 2019-01-07 | 3,450.51 |
| 2019-01-04 | 3,365.47 |
| 2019-01-03 | 3,429.25 |
| 2019-01-02 | 3,280.43 |
| 2018-12-31 | 3,344.21 |
| 2018-12-28 | 3,535.56 |
| 2018-12-27 | 3,556.82 |
| 2018-12-24 | 3,578.08 |
| 2018-12-21 | 3,556.82 |
| 2018-12-20 | 3,556.82 |
| 2018-12-19 | 3,556.82 |
| 2018-12-18 | 3,578.08 |
| 2018-12-17 | 3,450.51 |
| 2018-12-14 | 3,450.51 |
| 2018-12-13 | 3,577.32 |
| 2018-12-12 | 3,577.32 |
| 2018-12-11 | 3,577.32 |
| 2018-12-10 | 3,577.32 |
| 2018-12-07 | 3,577.32 |
| 2018-12-06 | 3,577.32 |
| 2018-12-05 | 3,577.32 |
| 2018-12-04 | 3,598.45 |
| 2018-12-03 | 3,619.59 |
| 2018-11-30 | 3,640.72 |
| 2018-11-29 | 3,577.32 |
| 2018-11-28 | 3,577.32 |
| 2018-11-27 | 3,577.32 |
| 2018-11-26 | 3,577.32 |
| 2018-11-23 | 3,577.32 |
| 2018-11-22 | 3,577.32 |
| 2018-11-21 | 3,577.32 |
| 2018-11-20 | 3,577.32 |
| 2018-11-19 | 3,640.72 |
| 2018-11-16 | 3,577.32 |
| 2018-11-15 | 3,577.32 |
| 2018-11-14 | 3,577.32 |
| 2018-11-13 | 3,577.32 |
| 2018-11-12 | 3,661.85 |
| 2018-11-09 | 3,661.85 |
| 2018-11-08 | 3,661.85 |
| 2018-11-07 | 3,661.85 |
| 2018-11-06 | 3,598.45 |
| 2018-11-05 | 3,598.45 |
| 2018-11-02 | 3,598.45 |
| 2018-11-01 | 3,535.05 |
| 2018-10-31 | 3,535.05 |
| 2018-10-30 | 3,535.05 |
| 2018-10-29 | 3,535.05 |
| 2018-10-26 | 3,577.32 |
| 2018-10-25 | 3,577.32 |
| 2018-10-24 | 3,577.32 |
| 2018-10-23 | 3,577.32 |
| 2018-10-22 | 3,619.59 |
| 2018-10-19 | 3,640.72 |
| 2018-10-18 | 3,704.12 |
| 2018-10-16 | 3,704.12 |
| 2018-10-15 | 3,704.12 |
| 2018-10-12 | 3,682.99 |
| 2018-10-11 | 3,682.99 |
| 2018-10-10 | 3,767.52 |
| 2018-10-09 | 3,767.52 |
| 2018-10-08 | 3,767.52 |
| 2018-10-05 | 3,767.52 |
| 2018-10-04 | 3,809.79 |
| 2018-10-03 | 3,809.79 |
| 2018-10-02 | 3,809.79 |
| 2018-09-28 | 3,809.79 |
| 2018-09-27 | 3,704.12 |
| 2018-09-26 | 3,704.12 |
| 2018-09-24 | 3,704.12 |
| 2018-09-21 | 3,682.99 |
| 2018-09-20 | 3,682.99 |
| 2018-09-19 | 3,640.72 |
| 2018-09-18 | 3,661.85 |
| 2018-09-17 | 3,619.59 |
| 2018-09-14 | 3,704.12 |
| 2018-09-13 | 3,788.66 |
| 2018-09-12 | 3,746.39 |
| 2018-09-11 | 3,767.52 |
| 2018-09-10 | 3,873.19 |
| 2018-09-07 | 3,915.46 |
| 2018-09-06 | 3,894.33 |
| 2018-09-05 | 3,915.46 |
| 2018-09-04 | 3,915.46 |
| 2018-09-03 | 3,915.46 |
| 2018-08-31 | 3,915.46 |
| 2018-08-30 | 3,915.46 |
| 2018-08-29 | 4,000.00 |
| 2018-08-28 | 4,000.00 |
| 2018-08-27 | 3,957.73 |
| 2018-08-24 | 3,936.60 |
| 2018-08-23 | 3,957.73 |
| 2018-08-22 | 4,105.67 |
| 2018-08-21 | 4,126.80 |
| 2018-08-20 | 4,105.67 |
| 2018-08-17 | 4,105.67 |
| 2018-08-16 | 4,105.67 |
| 2018-08-15 | 4,126.18 |
| 2018-08-14 | 4,126.18 |
| 2018-08-13 | 4,126.18 |
| 2018-08-10 | 4,126.18 |
| 2018-08-09 | 4,126.18 |
| 2018-08-08 | 4,105.67 |
| 2018-08-07 | 4,249.28 |
| 2018-08-06 | 4,208.24 |
| 2018-08-03 | 4,105.67 |
| 2018-08-02 | 4,064.64 |
| 2018-08-01 | 4,085.15 |
| 2018-07-31 | 4,064.64 |
| 2018-07-30 | 4,105.67 |
| 2018-07-27 | 4,105.67 |
| 2018-07-26 | 4,105.67 |
| 2018-07-25 | 4,064.64 |
| 2018-07-24 | 3,941.54 |
| 2018-07-23 | 4,105.67 |
| 2018-07-20 | 4,105.67 |
| 2018-07-19 | 4,105.67 |
| 2018-07-18 | 4,105.67 |
| 2018-07-17 | 4,105.67 |
| 2018-07-16 | 4,105.67 |
| 2018-07-13 | 4,105.67 |
| 2018-07-12 | 4,105.67 |
| 2018-07-11 | 4,105.67 |
| 2018-07-10 | 4,105.67 |
| 2018-07-09 | 4,023.61 |
| 2018-07-06 | 4,044.12 |
| 2018-07-05 | 4,044.12 |
| 2018-07-04 | 4,044.12 |
| 2018-07-03 | 4,023.61 |
| 2018-06-29 | 4,126.18 |
| 2018-06-28 | 4,208.24 |
| 2018-06-27 | 4,064.64 |
| 2018-06-26 | 4,351.85 |
| 2018-06-25 | 4,228.76 |
| 2018-06-22 | 4,269.79 |
| 2018-06-21 | 4,269.79 |
| 2018-06-20 | 4,269.79 |
| 2018-06-19 | 4,249.28 |
| 2018-06-15 | 4,310.82 |
| 2018-06-14 | 4,351.85 |
| 2018-06-13 | 4,351.85 |
| 2018-06-12 | 4,351.85 |
| 2018-06-11 | 4,372.37 |
| 2018-06-08 | 4,372.37 |
| 2018-06-07 | 4,372.37 |
| 2018-06-06 | 4,372.37 |
| 2018-06-05 | 4,351.85 |
| 2018-06-04 | 4,351.85 |
| 2018-06-01 | 4,269.79 |
| 2018-05-31 | 4,269.79 |
| 2018-05-30 | 4,187.73 |
| 2018-05-29 | 4,310.82 |
| 2018-05-28 | 4,310.82 |
| 2018-05-25 | 4,290.31 |
| 2018-05-24 | 4,290.31 |
| 2018-05-23 | 4,290.31 |
| 2018-05-21 | 4,290.31 |
| 2018-05-18 | 4,290.31 |
| 2018-05-17 | 4,290.31 |
| 2018-05-16 | 4,290.31 |
| 2018-05-15 | 4,290.31 |
| 2018-05-14 | 4,290.31 |
| 2018-05-11 | 4,290.31 |
| 2018-05-10 | 4,290.31 |
| 2018-05-09 | 4,290.31 |
| 2018-05-08 | 4,290.31 |
| 2018-05-07 | 4,290.31 |
| 2018-05-04 | 4,290.31 |
| 2018-05-03 | 4,310.82 |
| 2018-05-02 | 4,310.82 |
| 2018-04-30 | 4,310.82 |
| 2018-04-27 | 4,372.37 |
| 2018-04-26 | 4,249.28 |
| 2018-04-25 | 4,249.28 |
| 2018-04-24 | 4,208.24 |
| 2018-04-23 | 4,228.76 |
| 2018-04-20 | 4,228.76 |
| 2018-04-19 | 4,290.31 |
| 2018-04-18 | 4,249.28 |
| 2018-04-17 | 4,249.28 |
| 2018-04-16 | 4,228.76 |
| 2018-04-13 | 4,290.31 |
| 2018-04-12 | 4,269.79 |
| 2018-04-11 | 4,269.79 |
| 2018-04-10 | 4,208.24 |
| 2018-04-09 | 4,187.73 |
| 2018-04-06 | 4,249.28 |
| 2018-04-04 | 4,290.31 |
| 2018-04-03 | 4,310.82 |
| 2018-03-29 | 4,372.37 |
| 2018-03-28 | 4,413.40 |
| 2018-03-27 | 4,413.40 |
| 2018-03-26 | 4,413.40 |
| 2018-03-23 | 4,310.82 |
| 2018-03-22 | 4,351.85 |
| 2018-03-21 | 4,351.85 |
| 2018-03-20 | 4,351.85 |
| 2018-03-19 | 4,351.85 |
| 2018-03-16 | 4,310.82 |
| 2018-03-15 | 4,310.82 |
| 2018-03-14 | 4,310.82 |
| 2018-03-13 | 4,310.82 |
| 2018-03-12 | 4,208.24 |
| 2018-03-09 | 4,351.85 |
| 2018-03-08 | 4,413.40 |
| 2018-03-07 | 4,372.37 |
| 2018-03-06 | 4,372.37 |
| 2018-03-05 | 4,372.37 |
| 2018-03-02 | 4,372.37 |
| 2018-03-01 | 4,372.37 |
| 2018-02-28 | 4,290.31 |
| 2018-02-27 | 4,331.34 |
| 2018-02-26 | 4,331.34 |
| 2018-02-23 | 4,310.82 |
| 2018-02-22 | 4,351.85 |
| 2018-02-21 | 4,351.85 |
| 2018-02-20 | 4,392.88 |
| 2018-02-15 | 4,392.88 |
| 2018-02-14 | 4,310.82 |
| 2018-02-13 | 4,290.31 |
| 2018-02-12 | 4,290.31 |
| 2018-02-09 | 4,269.79 |
| 2018-02-08 | 4,269.79 |
| 2018-02-07 | 4,310.82 |
| 2018-02-06 | 4,310.82 |
| 2018-02-05 | 4,392.88 |
| 2018-02-02 | 4,413.40 |
| 2018-02-01 | 4,413.40 |
| 2018-01-31 | 4,413.40 |
| 2018-01-30 | 4,310.82 |
| 2018-01-29 | 4,126.18 |
| 2018-01-26 | 4,167.21 |
| 2018-01-25 | 4,126.18 |
| 2018-01-24 | 4,126.18 |
| 2018-01-23 | 4,126.18 |
| 2018-01-22 | 4,146.70 |
| 2018-01-19 | 4,208.24 |
| 2018-01-18 | 4,187.73 |
| 2018-01-17 | 4,126.18 |
| 2018-01-16 | 4,126.18 |
| 2018-01-15 | 4,126.18 |
| 2018-01-12 | 4,105.67 |
| 2018-01-11 | 4,167.21 |
| 2018-01-10 | 4,167.21 |
| 2018-01-09 | 4,167.21 |
| 2018-01-08 | 4,167.21 |
| 2018-01-05 | 4,187.73 |
| 2018-01-04 | 4,146.70 |
| 2018-01-03 | 4,146.70 |
| 2018-01-02 | 4,146.70 |
| 2017-12-29 | 4,269.79 |
| 2017-12-28 | 4,269.79 |
| 2017-12-27 | 4,228.76 |
| 2017-12-22 | 4,351.85 |
| 2017-12-21 | 4,351.85 |
| 2017-12-20 | 4,249.28 |
| 2017-12-19 | 4,249.28 |
| 2017-12-18 | 4,208.24 |
| 2017-12-15 | 4,269.79 |
| 2017-12-14 | 4,269.79 |
| 2017-12-13 | 4,249.47 |
| 2017-12-12 | 4,229.14 |
| 2017-12-11 | 4,249.47 |
| 2017-12-08 | 4,290.12 |
| 2017-12-07 | 4,290.12 |
| 2017-12-06 | 4,269.79 |
| 2017-12-05 | 4,269.79 |
| 2017-12-04 | 4,269.79 |
| 2017-12-01 | 4,269.79 |
| 2017-11-30 | 4,229.14 |
| 2017-11-29 | 4,229.14 |
| 2017-11-28 | 4,229.14 |
| 2017-11-27 | 4,290.12 |
| 2017-11-24 | 4,229.14 |
| 2017-11-23 | 4,330.76 |
| 2017-11-22 | 4,330.76 |
| 2017-11-21 | 4,330.76 |
| 2017-11-20 | 4,330.76 |
| 2017-11-17 | 4,330.76 |
| 2017-11-16 | 4,330.76 |
| 2017-11-15 | 4,330.76 |
| 2017-11-14 | 4,330.76 |
| 2017-11-13 | 4,330.76 |
| 2017-11-10 | 4,371.41 |
| 2017-11-09 | 4,371.41 |
| 2017-11-08 | 4,391.74 |
| 2017-11-07 | 4,391.74 |
| 2017-11-06 | 4,330.76 |
| 2017-11-03 | 4,371.41 |
| 2017-11-02 | 4,371.41 |
| 2017-11-01 | 4,452.71 |
| 2017-10-31 | 4,452.71 |
| 2017-10-30 | 4,452.71 |
| 2017-10-27 | 4,473.04 |
| 2017-10-26 | 4,473.04 |
| 2017-10-25 | 4,473.04 |
| 2017-10-24 | 4,473.04 |
| 2017-10-23 | 4,473.04 |
| 2017-10-20 | 4,473.04 |
| 2017-10-19 | 4,473.04 |
| 2017-10-18 | 4,371.41 |
| 2017-10-17 | 4,473.04 |
| 2017-10-16 | 4,513.69 |
| 2017-10-13 | 4,452.71 |
| 2017-10-12 | 4,432.39 |
| 2017-10-11 | 4,432.39 |
| 2017-10-10 | 4,391.74 |
| 2017-10-09 | 4,391.74 |
| 2017-10-06 | 4,391.74 |
| 2017-10-04 | 4,351.09 |
| 2017-10-03 | 4,290.12 |
| 2017-09-29 | 4,269.79 |
| 2017-09-28 | 4,208.82 |
| 2017-09-27 | 4,188.49 |
| 2017-09-26 | 4,168.17 |
| 2017-09-25 | 4,168.17 |
| 2017-09-22 | 4,168.17 |
| 2017-09-21 | 4,188.49 |
| 2017-09-20 | 4,249.47 |
| 2017-09-19 | 4,249.47 |
| 2017-09-18 | 4,188.49 |
| 2017-09-15 | 4,269.79 |
| 2017-09-14 | 4,269.79 |
| 2017-09-13 | 4,269.79 |
| 2017-09-12 | 4,269.79 |
| 2017-09-11 | 4,269.79 |
| 2017-09-08 | 4,290.12 |
| 2017-09-07 | 4,290.12 |
| 2017-09-06 | 4,290.12 |
| 2017-09-05 | 4,290.12 |
| 2017-09-04 | 4,290.12 |
| 2017-09-01 | 4,290.12 |
| 2017-08-31 | 4,290.12 |
| 2017-08-30 | 4,269.79 |
| 2017-08-29 | 4,310.44 |
| 2017-08-28 | 4,310.44 |
| 2017-08-25 | 4,330.76 |
| 2017-08-24 | 4,330.76 |
| 2017-08-22 | 4,351.09 |
| 2017-08-21 | 4,371.41 |
| 2017-08-18 | 4,605.15 |
| 2017-08-17 | 4,760.69 |
| 2017-08-16 | 4,274.62 |
| 2017-08-15 | 4,274.62 |
| 2017-08-14 | 4,274.62 |
| 2017-08-11 | 4,274.62 |
| 2017-08-10 | 4,274.62 |
| 2017-08-09 | 4,255.18 |
| 2017-08-08 | 4,274.62 |
| 2017-08-07 | 4,294.06 |
| 2017-08-04 | 4,352.39 |
| 2017-08-03 | 4,332.95 |
| 2017-08-02 | 4,371.83 |
| 2017-08-01 | 4,410.72 |
| 2017-07-31 | 4,410.72 |
| 2017-07-28 | 4,391.28 |
| 2017-07-27 | 4,371.83 |
| 2017-07-26 | 4,371.83 |
| 2017-07-25 | 4,371.83 |
| 2017-07-24 | 4,449.60 |
| 2017-07-21 | 4,469.05 |
| 2017-07-20 | 4,313.51 |
| 2017-07-19 | 4,410.72 |
| 2017-07-18 | 4,332.95 |
| 2017-07-17 | 4,332.95 |
| 2017-07-14 | 4,216.29 |
| 2017-07-13 | 4,216.29 |
| 2017-07-12 | 4,255.18 |
| 2017-07-11 | 4,255.18 |
| 2017-07-10 | 4,313.51 |
| 2017-07-07 | 4,274.62 |
| 2017-07-06 | 4,157.96 |
| 2017-07-05 | 4,157.96 |
| 2017-07-04 | 4,119.08 |
| 2017-07-03 | 4,119.08 |
| 2017-06-30 | 4,235.73 |
| 2017-06-29 | 4,294.06 |
| 2017-06-28 | 4,177.41 |
| 2017-06-27 | 4,216.29 |
| 2017-06-26 | 4,138.52 |
| 2017-06-23 | 4,138.52 |
| 2017-06-22 | 4,157.96 |
| 2017-06-21 | 4,157.96 |
| 2017-06-20 | 4,177.41 |
| 2017-06-19 | 4,060.75 |
| 2017-06-16 | 4,060.75 |
| 2017-06-15 | 4,196.85 |
| 2017-06-14 | 4,235.73 |
| 2017-06-13 | 4,255.18 |
| 2017-06-12 | 4,080.19 |
| 2017-06-09 | 4,080.19 |
| 2017-06-08 | 4,080.19 |
| 2017-06-07 | 3,924.65 |
| 2017-06-06 | 3,924.65 |
| 2017-06-05 | 3,963.54 |
| 2017-06-02 | 3,924.65 |
| 2017-06-01 | 3,982.98 |
| 2017-05-31 | 3,982.98 |
| 2017-05-29 | 3,944.09 |
| 2017-05-26 | 3,944.09 |
| 2017-05-25 | 3,924.65 |
| 2017-05-24 | 3,963.54 |
| 2017-05-23 | 3,944.09 |
| 2017-05-22 | 3,944.09 |
| 2017-05-19 | 3,924.65 |
| 2017-05-18 | 3,924.65 |
| 2017-05-17 | 3,944.09 |
| 2017-05-16 | 3,866.32 |
| 2017-05-15 | 3,866.32 |
| 2017-05-12 | 3,846.88 |
| 2017-05-11 | 3,846.88 |
| 2017-05-10 | 3,905.21 |
| 2017-05-09 | 3,924.65 |
| 2017-05-08 | 3,924.65 |
| 2017-05-05 | 3,924.65 |
| 2017-05-04 | 3,885.76 |
| 2017-05-02 | 3,866.32 |
| 2017-04-28 | 3,807.99 |
| 2017-04-27 | 3,885.76 |
| 2017-04-26 | 3,885.76 |
| 2017-04-25 | 3,846.88 |
| 2017-04-24 | 3,846.88 |
| 2017-04-21 | 3,885.76 |
| 2017-04-20 | 3,963.54 |
| 2017-04-19 | 3,963.54 |
| 2017-04-18 | 3,885.76 |
| 2017-04-13 | 3,924.65 |
| 2017-04-12 | 3,924.65 |
| 2017-04-11 | 3,924.65 |
| 2017-04-10 | 3,944.09 |
| 2017-04-07 | 3,944.09 |
| 2017-04-06 | 3,944.09 |
| 2017-04-05 | 3,963.54 |
| 2017-04-03 | 3,982.98 |
| 2017-03-31 | 3,982.98 |
| 2017-03-30 | 4,002.42 |
| 2017-03-29 | 4,002.42 |
| 2017-03-28 | 3,963.54 |
| 2017-03-27 | 3,982.98 |
| 2017-03-24 | 3,982.98 |
| 2017-03-23 | 3,982.98 |
| 2017-03-22 | 3,982.98 |
| 2017-03-21 | 3,982.98 |
| 2017-03-20 | 3,982.98 |
| 2017-03-17 | 3,982.98 |
| 2017-03-16 | 3,885.76 |
| 2017-03-15 | 3,846.88 |
| 2017-03-14 | 3,866.32 |
| 2017-03-13 | 3,846.88 |
| 2017-03-10 | 3,924.65 |
| 2017-03-09 | 3,924.65 |
| 2017-03-08 | 3,866.32 |
| 2017-03-07 | 3,846.88 |
| 2017-03-06 | 3,866.32 |
| 2017-03-03 | 3,866.32 |
| 2017-03-02 | 3,827.44 |
| 2017-03-01 | 3,827.44 |
| 2017-02-28 | 3,807.99 |
| 2017-02-27 | 3,788.55 |
| 2017-02-24 | 3,788.55 |
| 2017-02-23 | 3,788.55 |
| 2017-02-22 | 3,749.67 |
| 2017-02-21 | 3,691.34 |
| 2017-02-20 | 3,691.34 |
| 2017-02-17 | 3,691.34 |
| 2017-02-16 | 3,671.89 |
| 2017-02-15 | 3,691.34 |
| 2017-02-14 | 3,691.34 |
| 2017-02-13 | 3,652.45 |
| 2017-02-10 | 3,671.89 |
| 2017-02-09 | 3,671.89 |
| 2017-02-08 | 3,652.45 |
| 2017-02-07 | 3,671.89 |
| 2017-02-06 | 3,671.89 |
| 2017-02-03 | 3,671.89 |
| 2017-02-02 | 3,671.89 |
| 2017-02-01 | 3,671.89 |
| 2017-01-27 | 3,652.45 |
| 2017-01-26 | 3,652.45 |
| 2017-01-25 | 3,671.89 |
| 2017-01-24 | 3,652.45 |
| 2017-01-23 | 3,652.45 |
| 2017-01-20 | 3,633.01 |
| 2017-01-19 | 3,633.01 |
| 2017-01-18 | 3,652.45 |
| 2017-01-17 | 3,671.89 |
| 2017-01-16 | 3,633.01 |
| 2017-01-13 | 3,633.01 |
| 2017-01-12 | 3,652.45 |
| 2017-01-11 | 3,633.01 |
| 2017-01-10 | 3,555.24 |
| 2017-01-09 | 3,555.24 |
| 2017-01-06 | 3,594.12 |
| 2017-01-05 | 3,613.57 |
| 2017-01-04 | 3,633.01 |
| 2017-01-03 | 3,574.68 |
| 2016-12-30 | 3,555.24 |
| 2016-12-29 | 3,555.24 |
| 2016-12-28 | 3,633.01 |
| 2016-12-23 | 3,594.12 |
| 2016-12-22 | 3,594.12 |
| 2016-12-21 | 3,594.12 |
| 2016-12-20 | 3,652.45 |
| 2016-12-19 | 3,652.45 |
| 2016-12-16 | 3,613.57 |
| 2016-12-15 | 3,613.57 |
| 2016-12-14 | 3,613.57 |
| 2016-12-13 | 3,652.05 |
| 2016-12-12 | 3,671.29 |
| 2016-12-09 | 3,632.81 |
| 2016-12-08 | 3,613.57 |
| 2016-12-07 | 3,613.57 |
| 2016-12-06 | 3,671.29 |
| 2016-12-05 | 3,671.29 |
| 2016-12-02 | 3,671.29 |
| 2016-12-01 | 3,690.53 |
| 2016-11-30 | 3,690.53 |
| 2016-11-29 | 3,613.57 |
| 2016-11-28 | 3,517.36 |
| 2016-11-25 | 3,517.36 |
| 2016-11-24 | 3,478.88 |
| 2016-11-23 | 3,478.88 |
| 2016-11-22 | 3,459.64 |
| 2016-11-21 | 3,517.36 |
| 2016-11-18 | 3,478.88 |
| 2016-11-17 | 3,478.88 |
| 2016-11-16 | 3,478.88 |
| 2016-11-15 | 3,517.36 |
| 2016-11-14 | 3,517.36 |
| 2016-11-11 | 3,517.36 |
| 2016-11-10 | 3,517.36 |
| 2016-11-09 | 3,517.36 |
| 2016-11-08 | 3,440.39 |
| 2016-11-07 | 3,440.39 |
| 2016-11-04 | 3,440.39 |
| 2016-11-03 | 3,440.39 |
| 2016-11-02 | 3,517.36 |
| 2016-11-01 | 3,517.36 |
| 2016-10-31 | 3,517.36 |
| 2016-10-28 | 3,517.36 |
| 2016-10-27 | 3,498.12 |
| 2016-10-26 | 3,498.12 |
| 2016-10-25 | 3,478.88 |
| 2016-10-24 | 3,440.39 |
| 2016-10-20 | 3,498.12 |
| 2016-10-19 | 3,459.64 |
| 2016-10-18 | 3,517.36 |
| 2016-10-17 | 3,498.12 |
| 2016-10-14 | 3,478.88 |
| 2016-10-13 | 3,440.39 |
| 2016-10-12 | 3,498.12 |
| 2016-10-11 | 3,536.60 |
| 2016-10-07 | 3,555.84 |
| 2016-10-06 | 3,459.64 |
| 2016-10-05 | 3,459.64 |
| 2016-10-04 | 3,478.88 |
| 2016-10-03 | 3,421.15 |
| 2016-09-30 | 3,478.88 |
| 2016-09-29 | 3,459.64 |
| 2016-09-28 | 3,440.39 |
| 2016-09-27 | 3,421.15 |
| 2016-09-26 | 3,440.39 |
| 2016-09-23 | 3,440.39 |
| 2016-09-22 | 3,440.39 |
| 2016-09-21 | 3,382.67 |
| 2016-09-20 | 3,401.91 |
| 2016-09-19 | 3,363.43 |
| 2016-09-15 | 3,286.46 |
| 2016-09-14 | 3,305.71 |
| 2016-09-13 | 3,286.46 |
| 2016-09-12 | 3,286.46 |
| 2016-09-09 | 3,324.95 |
| 2016-09-08 | 3,267.22 |
| 2016-09-07 | 3,324.95 |
| 2016-09-06 | 3,324.95 |
| 2016-09-05 | 3,401.91 |
| 2016-09-02 | 3,228.74 |
| 2016-09-01 | 3,228.74 |
| 2016-08-31 | 3,171.02 |
| 2016-08-30 | 3,305.71 |
| 2016-08-29 | 3,324.95 |
| 2016-08-26 | 3,286.46 |
| 2016-08-25 | 3,363.43 |
| 2016-08-24 | 3,401.91 |
| 2016-08-23 | 3,401.91 |
| 2016-08-22 | 3,613.57 |
| 2016-08-19 | 3,911.81 |
| 2016-08-18 | 3,878.65 |
| 2016-08-17 | 3,795.76 |
| 2016-08-16 | 3,862.07 |
| 2016-08-15 | 3,895.23 |
| 2016-08-12 | 3,828.92 |
| 2016-08-11 | 3,812.34 |
| 2016-08-10 | 3,795.76 |
| 2016-08-09 | 3,812.34 |
| 2016-08-08 | 3,795.76 |
| 2016-08-05 | 3,779.18 |
| 2016-08-04 | 3,729.45 |
| 2016-08-03 | 3,779.18 |
| 2016-08-01 | 3,779.18 |
| 2016-07-29 | 3,746.03 |
| 2016-07-28 | 3,762.61 |
| 2016-07-27 | 3,779.18 |
| 2016-07-26 | 3,746.03 |
| 2016-07-25 | 3,696.30 |
| 2016-07-22 | 3,779.18 |
| 2016-07-21 | 3,812.34 |
| 2016-07-20 | 3,746.03 |
| 2016-07-19 | 3,646.56 |
| 2016-07-18 | 3,613.41 |
| 2016-07-15 | 3,580.25 |
| 2016-07-14 | 3,563.67 |
| 2016-07-13 | 3,629.99 |
| 2016-07-12 | 3,629.99 |
| 2016-07-11 | 3,629.99 |
| 2016-07-08 | 3,629.99 |
| 2016-07-07 | 3,629.99 |
| 2016-07-06 | 3,613.41 |
| 2016-07-05 | 3,629.99 |
| 2016-07-04 | 3,613.41 |
| 2016-06-30 | 3,613.41 |
| 2016-06-29 | 3,580.25 |
| 2016-06-28 | 3,497.36 |
| 2016-06-27 | 3,099.50 |
| 2016-06-24 | 2,883.99 |
| 2016-06-23 | 3,016.61 |
| 2016-06-22 | 2,883.99 |
| 2016-06-21 | 2,933.72 |
| 2016-06-20 | 2,950.30 |
| 2016-06-17 | 2,966.88 |
| 2016-06-16 | 3,049.77 |
| 2016-06-15 | 3,049.77 |
| 2016-06-14 | 2,966.88 |
| 2016-06-13 | 2,917.14 |
| 2016-06-10 | 2,933.72 |
| 2016-06-08 | 2,933.72 |
| 2016-06-07 | 2,933.72 |
| 2016-06-06 | 2,933.72 |
| 2016-06-03 | 2,950.30 |
| 2016-06-02 | 2,950.30 |
| 2016-06-01 | 2,950.30 |
| 2016-05-31 | 2,950.30 |
| 2016-05-30 | 2,983.45 |
| 2016-05-27 | 2,933.72 |
| 2016-05-26 | 2,933.72 |
| 2016-05-25 | 2,933.72 |
| 2016-05-24 | 2,933.72 |
| 2016-05-23 | 2,950.30 |
| 2016-05-20 | 2,966.88 |
| 2016-05-19 | 3,000.03 |
| 2016-05-18 | 3,033.19 |
| 2016-05-17 | 3,033.19 |
| 2016-05-16 | 2,966.88 |
| 2016-05-13 | 2,983.45 |
| 2016-05-12 | 3,000.03 |
| 2016-05-11 | 3,000.03 |
| 2016-05-10 | 3,000.03 |
| 2016-05-09 | 3,000.03 |
| 2016-05-06 | 2,983.45 |
| 2016-05-05 | 3,016.61 |
| 2016-05-04 | 3,016.61 |
| 2016-05-03 | 3,016.61 |
| 2016-04-29 | 3,016.61 |
| 2016-04-28 | 3,016.61 |
| 2016-04-27 | 3,016.61 |
| 2016-04-26 | 3,033.19 |
| 2016-04-25 | 3,049.77 |
| 2016-04-22 | 3,016.61 |
| 2016-04-21 | 2,983.45 |
| 2016-04-20 | 2,983.45 |
| 2016-04-19 | 2,966.88 |
| 2016-04-18 | 3,000.03 |
| 2016-04-15 | 3,000.03 |
| 2016-04-14 | 2,983.45 |
| 2016-04-13 | 3,099.50 |
| 2016-04-12 | 3,082.92 |
| 2016-04-11 | 3,182.39 |
| 2016-04-08 | 3,049.77 |
| 2016-04-07 | 2,950.30 |
| 2016-04-06 | 2,950.30 |
| 2016-04-05 | 2,983.45 |
| 2016-04-01 | 2,966.88 |
| 2016-03-31 | 2,983.45 |
| 2016-03-30 | 3,000.03 |
| 2016-03-29 | 3,000.03 |
| 2016-03-24 | 3,000.03 |
| 2016-03-23 | 3,000.03 |
| 2016-03-22 | 3,000.03 |
| 2016-03-21 | 3,000.03 |
| 2016-03-18 | 2,966.88 |
| 2016-03-17 | 2,966.88 |
| 2016-03-16 | 2,950.30 |
| 2016-03-15 | 3,000.03 |
| 2016-03-14 | 2,950.30 |
| 2016-03-11 | 2,950.30 |
| 2016-03-10 | 2,950.30 |
| 2016-03-09 | 2,950.30 |
| 2016-03-08 | 2,966.88 |
| 2016-03-07 | 3,000.03 |
| 2016-03-04 | 3,033.19 |
| 2016-03-03 | 3,000.03 |
| 2016-03-02 | 3,000.03 |
| 2016-03-01 | 2,933.72 |
| 2016-02-29 | 2,850.83 |
| 2016-02-26 | 2,850.83 |
| 2016-02-25 | 2,850.83 |
| 2016-02-24 | 2,867.41 |
| 2016-02-23 | 2,900.57 |
| 2016-02-22 | 3,000.03 |
| 2016-02-19 | 2,966.88 |
| 2016-02-18 | 2,933.72 |
| 2016-02-17 | 2,867.41 |
| 2016-02-16 | 2,867.41 |
| 2016-02-15 | 2,850.83 |
| 2016-02-12 | 2,817.68 |
| 2016-02-11 | 2,883.99 |
| 2016-02-05 | 2,900.57 |
| 2016-02-04 | 2,883.99 |
| 2016-02-03 | 2,883.99 |
| 2016-02-02 | 2,883.99 |
| 2016-02-01 | 2,850.83 |
| 2016-01-29 | 2,817.68 |
| 2016-01-28 | 2,817.68 |
| 2016-01-27 | 2,817.68 |
| 2016-01-26 | 2,867.41 |
| 2016-01-25 | 2,867.41 |
| 2016-01-22 | 2,850.83 |
| 2016-01-21 | 2,817.68 |
| 2016-01-20 | 2,801.10 |
| 2016-01-19 | 2,801.10 |
| 2016-01-18 | 2,751.37 |
| 2016-01-15 | 2,751.37 |
| 2016-01-14 | 2,850.83 |
| 2016-01-13 | 2,701.63 |
| 2016-01-12 | 2,701.63 |
| 2016-01-11 | 2,685.06 |
| 2016-01-08 | 2,784.52 |
| 2016-01-07 | 2,784.52 |
| 2016-01-06 | 2,867.41 |
| 2016-01-05 | 2,950.30 |
| 2016-01-04 | 2,917.14 |
| 2015-12-31 | 3,066.34 |
| 2015-12-30 | 3,149.23 |
| 2015-12-29 | 2,966.88 |
| 2015-12-28 | 2,850.83 |
| 2015-12-24 | 2,668.48 |
| 2015-12-23 | 2,668.48 |
| 2015-12-22 | 2,718.21 |
| 2015-12-21 | 2,834.25 |
| 2015-12-18 | 2,834.25 |
| 2015-12-17 | 2,850.83 |
| 2015-12-16 | 2,709.92 |
| 2015-12-15 | 2,857.81 |
| 2015-12-14 | 2,742.79 |
| 2015-12-11 | 2,677.06 |
| 2015-12-10 | 2,742.79 |
| 2015-12-09 | 2,709.92 |
| 2015-12-08 | 2,808.52 |
| 2015-12-07 | 2,808.52 |
| 2015-12-04 | 2,808.52 |
| 2015-12-03 | 2,824.95 |
| 2015-12-02 | 2,857.81 |
| 2015-12-01 | 2,693.49 |
| 2015-11-30 | 2,693.49 |
| 2015-11-27 | 2,824.95 |
| 2015-11-26 | 2,824.95 |
| 2015-11-25 | 2,824.95 |
| 2015-11-24 | 2,824.95 |
| 2015-11-23 | 2,824.95 |
| 2015-11-20 | 2,874.24 |
| 2015-11-19 | 2,874.24 |
| 2015-11-18 | 2,890.68 |
| 2015-11-17 | 2,775.65 |
| 2015-11-16 | 2,923.54 |
| 2015-11-13 | 2,923.54 |
| 2015-11-12 | 2,923.54 |
| 2015-11-11 | 2,857.81 |
| 2015-11-10 | 3,005.70 |
| 2015-11-09 | 3,005.70 |
| 2015-11-06 | 3,022.14 |
| 2015-11-05 | 3,087.86 |
| 2015-11-04 | 2,857.81 |
| 2015-11-03 | 3,005.70 |
| 2015-11-02 | 3,005.70 |
| 2015-10-30 | 3,005.70 |
| 2015-10-29 | 3,005.70 |
| 2015-10-28 | 3,038.57 |
| 2015-10-27 | 3,038.57 |
| 2015-10-26 | 3,038.57 |
| 2015-10-23 | 3,186.46 |
| 2015-10-22 | 3,186.46 |
| 2015-10-20 | 3,186.46 |
| 2015-10-19 | 3,186.46 |
| 2015-10-16 | 3,153.59 |
| 2015-10-15 | 3,252.19 |
| 2015-10-14 | 3,087.86 |
| 2015-10-13 | 3,022.14 |
| 2015-10-12 | 3,022.14 |
| 2015-10-09 | 3,104.30 |
| 2015-10-08 | 3,186.46 |
| 2015-10-07 | 3,186.46 |
| 2015-10-06 | 3,186.46 |
| 2015-10-05 | 3,186.46 |
| 2015-10-02 | 3,186.46 |
| 2015-09-30 | 3,219.32 |
| 2015-09-29 | 3,219.32 |
| 2015-09-25 | 3,219.32 |
| 2015-09-24 | 3,219.32 |
| 2015-09-23 | 3,219.32 |
| 2015-09-22 | 3,219.32 |
| 2015-09-21 | 3,235.76 |
| 2015-09-18 | 3,235.76 |
| 2015-09-17 | 3,252.19 |
| 2015-09-16 | 3,071.43 |
| 2015-09-15 | 3,022.14 |
| 2015-09-14 | 3,071.43 |
| 2015-09-11 | 3,038.57 |
| 2015-09-10 | 3,252.19 |
| 2015-09-09 | 3,137.16 |
| 2015-09-08 | 3,202.89 |
| 2015-09-07 | 3,235.76 |
| 2015-09-04 | 3,235.76 |
| 2015-09-02 | 3,301.48 |
| 2015-09-01 | 3,252.19 |
| 2015-08-31 | 3,170.03 |
| 2015-08-28 | 3,186.46 |
| 2015-08-27 | 3,170.03 |
| 2015-08-26 | 3,186.46 |
| 2015-08-25 | 3,046.78 |
| 2015-08-24 | 2,967.72 |
| 2015-08-21 | 3,141.66 |
| 2015-08-20 | 3,141.66 |
| 2015-08-19 | 3,331.42 |
| 2015-08-18 | 3,347.23 |
| 2015-08-17 | 3,141.66 |
| 2015-08-14 | 3,141.66 |
| 2015-08-13 | 3,173.29 |
| 2015-08-12 | 3,173.29 |
| 2015-08-11 | 3,268.17 |
| 2015-08-10 | 3,268.17 |
| 2015-08-07 | 3,268.17 |
| 2015-08-06 | 3,283.98 |
| 2015-08-05 | 3,283.98 |
| 2015-08-04 | 3,331.42 |
| 2015-08-03 | 3,315.61 |
| 2015-07-31 | 3,331.42 |
| 2015-07-30 | 3,331.42 |
| 2015-07-29 | 3,378.86 |
| 2015-07-28 | 3,363.04 |
| 2015-07-27 | 3,268.17 |
| 2015-07-24 | 3,363.04 |
| 2015-07-23 | 3,378.86 |
| 2015-07-22 | 3,394.67 |
| 2015-07-21 | 3,347.23 |
| 2015-07-20 | 3,378.86 |
| 2015-07-17 | 3,315.61 |
| 2015-07-16 | 3,268.17 |
| 2015-07-15 | 3,489.55 |
| 2015-07-14 | 3,363.04 |
| 2015-07-13 | 3,347.23 |
| 2015-07-10 | 3,220.73 |
| 2015-07-09 | 3,252.35 |
| 2015-07-08 | 3,030.97 |
| 2015-07-07 | 3,062.60 |
| 2015-07-06 | 3,062.60 |
| 2015-07-03 | 3,252.35 |
| 2015-07-02 | 3,331.42 |
| 2015-06-30 | 3,268.17 |
| 2015-06-29 | 3,299.79 |
| 2015-06-26 | 3,473.73 |
| 2015-06-25 | 3,442.11 |
| 2015-06-24 | 3,442.11 |
| 2015-06-23 | 3,426.30 |
| 2015-06-22 | 3,442.11 |
| 2015-06-19 | 3,378.86 |
| 2015-06-18 | 3,378.86 |
| 2015-06-17 | 3,378.86 |
| 2015-06-16 | 3,331.42 |
| 2015-06-15 | 3,363.04 |
| 2015-06-12 | 3,378.86 |
| 2015-06-11 | 3,410.48 |
| 2015-06-10 | 3,410.48 |
| 2015-06-09 | 3,347.23 |
| 2015-06-08 | 3,426.30 |
| 2015-06-05 | 3,489.55 |
| 2015-06-04 | 3,600.24 |
| 2015-06-03 | 3,410.48 |
| 2015-06-02 | 3,410.48 |
| 2015-06-01 | 3,426.30 |
| 2015-05-29 | 3,410.48 |
| 2015-05-28 | 3,347.23 |
| 2015-05-27 | 3,347.23 |
| 2015-05-26 | 3,363.04 |
| 2015-05-22 | 3,363.04 |
| 2015-05-21 | 3,363.04 |
| 2015-05-20 | 3,378.86 |
| 2015-05-19 | 3,315.61 |
| 2015-05-18 | 3,363.04 |
| 2015-05-15 | 3,394.67 |
| 2015-05-14 | 3,363.04 |
| 2015-05-13 | 3,299.79 |
| 2015-05-12 | 3,299.79 |
| 2015-05-11 | 3,299.79 |
| 2015-05-08 | 3,252.35 |
| 2015-05-07 | 3,204.91 |
| 2015-05-06 | 3,299.79 |
| 2015-05-05 | 3,299.79 |
| 2015-05-04 | 3,378.86 |
| 2015-04-30 | 3,283.98 |
| 2015-04-29 | 3,236.54 |
| 2015-04-28 | 3,315.61 |
| 2015-04-27 | 3,252.35 |
| 2015-04-24 | 3,299.79 |
| 2015-04-23 | 3,283.98 |
| 2015-04-22 | 3,315.61 |
| 2015-04-21 | 3,236.54 |
| 2015-04-20 | 3,189.10 |
| 2015-04-17 | 3,204.91 |
| 2015-04-16 | 3,189.10 |
| 2015-04-15 | 3,204.91 |
| 2015-04-14 | 3,189.10 |
| 2015-04-13 | 3,189.10 |
| 2015-04-10 | 3,173.29 |
| 2015-04-09 | 3,157.47 |
| 2015-04-08 | 3,189.10 |
| 2015-04-02 | 3,189.10 |
| 2015-04-01 | 3,189.10 |
| 2015-03-31 | 3,189.10 |
| 2015-03-30 | 3,189.10 |
| 2015-03-27 | 3,268.17 |
| 2015-03-26 | 3,268.17 |
| 2015-03-25 | 3,189.10 |
| 2015-03-24 | 3,189.10 |
| 2015-03-23 | 3,189.10 |
| 2015-03-20 | 3,189.10 |
| 2015-03-19 | 3,204.91 |
| 2015-03-18 | 3,204.91 |
| 2015-03-17 | 3,189.10 |
| 2015-03-16 | 3,189.10 |
| 2015-03-13 | 3,252.35 |
| 2015-03-12 | 3,220.73 |
| 2015-03-11 | 3,283.98 |
| 2015-03-10 | 3,252.35 |
| 2015-03-09 | 3,157.47 |
| 2015-03-06 | 3,157.47 |
| 2015-03-05 | 3,157.47 |
| 2015-03-04 | 3,157.47 |
| 2015-03-03 | 3,157.47 |
| 2015-03-02 | 3,173.29 |
| 2015-02-27 | 3,252.35 |
| 2015-02-26 | 3,252.35 |
| 2015-02-25 | 3,268.17 |
| 2015-02-24 | 3,283.98 |
| 2015-02-23 | 3,283.98 |
| 2015-02-18 | 3,331.42 |
| 2015-02-17 | 3,204.91 |
| 2015-02-16 | 3,236.54 |
| 2015-02-13 | 3,236.54 |
| 2015-02-12 | 3,331.42 |
| 2015-02-11 | 3,252.35 |
| 2015-02-10 | 3,268.17 |
| 2015-02-09 | 3,268.17 |
| 2015-02-06 | 3,268.17 |
| 2015-02-05 | 3,252.35 |
| 2015-02-04 | 3,220.73 |
| 2015-02-03 | 3,283.98 |
| 2015-02-02 | 3,268.17 |
| 2015-01-30 | 3,283.98 |
| 2015-01-29 | 3,283.98 |
| 2015-01-28 | 3,252.35 |
| 2015-01-27 | 3,268.17 |
| 2015-01-26 | 3,252.35 |
| 2015-01-23 | 3,252.35 |
| 2015-01-22 | 3,268.17 |
| 2015-01-21 | 3,236.54 |
| 2015-01-20 | 3,252.35 |
| 2015-01-19 | 3,283.98 |
| 2015-01-16 | 3,283.98 |
| 2015-01-15 | 3,299.79 |
| 2015-01-14 | 3,283.98 |
| 2015-01-13 | 3,268.17 |
| 2015-01-12 | 3,283.98 |
| 2015-01-09 | 3,299.79 |
| 2015-01-08 | 3,299.79 |
| 2015-01-07 | 3,363.04 |
| 2015-01-06 | 3,363.04 |
| 2015-01-05 | 3,378.86 |
| 2015-01-02 | 3,394.67 |
| 2014-12-31 | 3,394.67 |
| 2014-12-30 | 3,394.67 |
| 2014-12-29 | 3,394.67 |
| 2014-12-24 | 3,426.30 |
| 2014-12-23 | 3,410.48 |
| 2014-12-22 | 3,315.61 |
| 2014-12-19 | 3,315.61 |
| 2014-12-18 | 3,347.23 |
| 2014-12-17 | 3,410.48 |
| 2014-12-16 | 3,418.39 |
| 2014-12-15 | 3,418.39 |
| 2014-12-12 | 3,387.11 |
| 2014-12-11 | 3,387.11 |
| 2014-12-10 | 3,387.11 |
| 2014-12-09 | 3,387.11 |
| 2014-12-08 | 3,371.48 |
| 2014-12-05 | 3,340.20 |
| 2014-12-04 | 3,308.93 |
| 2014-12-03 | 3,293.29 |
| 2014-12-02 | 3,293.29 |
| 2014-12-01 | 3,262.02 |
| 2014-11-28 | 3,340.20 |
| 2014-11-27 | 3,387.11 |
| 2014-11-26 | 3,277.65 |
| 2014-11-25 | 3,293.29 |
| 2014-11-24 | 3,293.29 |
| 2014-11-21 | 3,293.29 |
| 2014-11-20 | 3,230.74 |
| 2014-11-19 | 3,324.57 |
| 2014-11-18 | 3,293.29 |
| 2014-11-17 | 3,262.02 |
| 2014-11-14 | 3,262.02 |
| 2014-11-13 | 3,262.02 |
| 2014-11-12 | 3,262.02 |
| 2014-11-11 | 3,230.74 |
| 2014-11-10 | 3,246.38 |
| 2014-11-07 | 3,246.38 |
| 2014-11-06 | 3,246.38 |
| 2014-11-05 | 3,246.38 |
| 2014-11-04 | 3,262.02 |
| 2014-11-03 | 3,262.02 |
| 2014-10-31 | 3,324.57 |
| 2014-10-30 | 3,324.57 |
| 2014-10-29 | 3,355.84 |
| 2014-10-28 | 3,387.11 |
| 2014-10-27 | 3,387.11 |
| 2014-10-24 | 3,308.93 |
| 2014-10-23 | 3,293.29 |
| 2014-10-22 | 3,308.93 |
| 2014-10-21 | 3,308.93 |
| 2014-10-20 | 3,340.20 |
| 2014-10-17 | 3,355.84 |
| 2014-10-16 | 3,355.84 |
| 2014-10-15 | 3,355.84 |
| 2014-10-14 | 3,355.84 |
| 2014-10-13 | 3,355.84 |
| 2014-10-10 | 3,324.57 |
| 2014-10-09 | 3,324.57 |
| 2014-10-08 | 3,324.57 |
| 2014-10-07 | 3,277.65 |
| 2014-10-06 | 3,262.02 |
| 2014-10-03 | 3,293.29 |
| 2014-09-30 | 3,183.83 |
| 2014-09-29 | 3,168.19 |
| 2014-09-26 | 3,340.20 |
| 2014-09-25 | 3,324.57 |
| 2014-09-24 | 3,324.57 |
| 2014-09-23 | 3,340.20 |
| 2014-09-22 | 3,340.20 |
| 2014-09-19 | 3,340.20 |
| 2014-09-18 | 3,340.20 |
| 2014-09-17 | 3,340.20 |
| 2014-09-16 | 3,324.57 |
| 2014-09-15 | 3,324.57 |
| 2014-09-12 | 3,324.57 |
| 2014-09-11 | 3,340.20 |
| 2014-09-10 | 3,340.20 |
| 2014-09-08 | 3,293.29 |
| 2014-09-05 | 3,262.02 |
| 2014-09-04 | 3,262.02 |
| 2014-09-03 | 3,262.02 |
| 2014-09-02 | 3,262.02 |
| 2014-09-01 | 3,262.02 |
| 2014-08-29 | 3,324.57 |
| 2014-08-28 | 3,230.74 |
| 2014-08-27 | 3,324.57 |
| 2014-08-26 | 3,277.65 |
| 2014-08-25 | 3,322.89 |
| 2014-08-22 | 3,292.73 |
| 2014-08-21 | 3,277.65 |
| 2014-08-20 | 3,277.65 |
| 2014-08-19 | 3,277.65 |
| 2014-08-18 | 3,292.73 |
| 2014-08-15 | 3,307.81 |
| 2014-08-14 | 3,322.89 |
| 2014-08-13 | 3,337.97 |
| 2014-08-12 | 3,337.97 |
| 2014-08-11 | 3,337.97 |
| 2014-08-08 | 3,337.97 |
| 2014-08-07 | 3,337.97 |
| 2014-08-06 | 3,337.97 |
| 2014-08-05 | 3,337.97 |
| 2014-08-04 | 3,368.13 |
| 2014-08-01 | 3,262.57 |
| 2014-07-31 | 3,262.57 |
| 2014-07-30 | 3,247.50 |
| 2014-07-29 | 3,428.44 |
| 2014-07-28 | 3,247.50 |
| 2014-07-25 | 3,292.73 |
| 2014-07-24 | 3,277.65 |
| 2014-07-23 | 3,292.73 |
| 2014-07-22 | 3,322.89 |
| 2014-07-21 | 3,322.89 |
| 2014-07-18 | 3,292.73 |
| 2014-07-17 | 3,262.57 |
| 2014-07-16 | 3,292.73 |
| 2014-07-15 | 3,262.57 |
| 2014-07-14 | 3,262.57 |
| 2014-07-11 | 3,292.73 |
| 2014-07-10 | 3,292.73 |
| 2014-07-09 | 3,292.73 |
| 2014-07-08 | 3,277.65 |
| 2014-07-07 | 3,277.65 |
| 2014-07-04 | 3,262.57 |
| 2014-07-03 | 3,277.65 |
| 2014-07-02 | 3,262.57 |
| 2014-06-30 | 3,277.65 |
| 2014-06-27 | 3,307.81 |
| 2014-06-26 | 3,322.89 |
| 2014-06-25 | 3,398.28 |
| 2014-06-24 | 3,488.76 |
| 2014-06-23 | 3,383.21 |
| 2014-06-20 | 3,383.21 |
| 2014-06-19 | 3,473.68 |
| 2014-06-18 | 3,473.68 |
| 2014-06-17 | 3,473.68 |
| 2014-06-16 | 3,473.68 |
| 2014-06-13 | 3,473.68 |
| 2014-06-12 | 3,368.13 |
| 2014-06-11 | 3,473.68 |
| 2014-06-10 | 3,488.76 |
| 2014-06-09 | 3,488.76 |
| 2014-06-06 | 3,398.28 |
| 2014-06-05 | 3,443.52 |
| 2014-06-04 | 3,428.44 |
| 2014-06-03 | 3,337.97 |
| 2014-05-30 | 3,232.42 |
| 2014-05-29 | 3,262.57 |
| 2014-05-28 | 3,277.65 |
| 2014-05-27 | 3,337.97 |
| 2014-05-26 | 3,277.65 |
| 2014-05-23 | 3,292.73 |
| 2014-05-22 | 3,292.73 |
| 2014-05-21 | 3,217.34 |
| 2014-05-20 | 3,232.42 |
| 2014-05-19 | 3,247.50 |
| 2014-05-16 | 3,247.50 |
| 2014-05-15 | 3,262.57 |
| 2014-05-14 | 3,262.57 |
| 2014-05-13 | 3,262.57 |
| 2014-05-12 | 3,232.42 |
| 2014-05-09 | 3,247.50 |
| 2014-05-08 | 3,141.94 |
| 2014-05-07 | 3,187.18 |
| 2014-05-05 | 3,217.34 |
| 2014-05-02 | 3,217.34 |
| 2014-04-30 | 3,217.34 |
| 2014-04-29 | 3,202.26 |
| 2014-04-28 | 3,202.26 |
| 2014-04-25 | 3,202.26 |
| 2014-04-24 | 3,217.34 |
| 2014-04-23 | 3,217.34 |
| 2014-04-22 | 3,217.34 |
| 2014-04-17 | 3,202.26 |
| 2014-04-16 | 3,217.34 |
| 2014-04-15 | 3,217.34 |
| 2014-04-14 | 3,277.65 |
| 2014-04-11 | 3,277.65 |
| 2014-04-10 | 3,262.57 |
| 2014-04-09 | 3,262.57 |
| 2014-04-08 | 3,277.65 |
| 2014-04-07 | 3,217.34 |
| 2014-04-04 | 3,322.89 |
| 2014-04-03 | 3,353.05 |
| 2014-04-02 | 3,337.97 |
| 2014-04-01 | 3,353.05 |
| 2014-03-31 | 3,353.05 |
| 2014-03-28 | 3,398.28 |
| 2014-03-27 | 3,353.05 |
| 2014-03-26 | 3,368.13 |
| 2014-03-25 | 3,383.21 |
| 2014-03-24 | 3,353.05 |
| 2014-03-21 | 3,353.05 |
| 2014-03-20 | 3,337.97 |
| 2014-03-19 | 3,443.52 |
| 2014-03-18 | 3,458.60 |
| 2014-03-17 | 3,398.28 |
| 2014-03-14 | 3,398.28 |
| 2014-03-13 | 3,398.28 |
| 2014-03-12 | 3,413.36 |
| 2014-03-11 | 3,428.44 |
| 2014-03-10 | 3,473.68 |
| 2014-03-07 | 3,473.68 |
| 2014-03-06 | 3,473.68 |
| 2014-03-05 | 3,488.76 |
| 2014-03-04 | 3,503.84 |
| 2014-03-03 | 3,503.84 |
| 2014-02-28 | 3,503.84 |
| 2014-02-27 | 3,503.84 |
| 2014-02-26 | 3,503.84 |
| 2014-02-25 | 3,488.76 |
| 2014-02-24 | 3,503.84 |
| 2014-02-21 | 3,503.84 |
| 2014-02-20 | 3,503.84 |
| 2014-02-19 | 3,488.76 |
| 2014-02-18 | 3,488.76 |
| 2014-02-17 | 3,503.84 |
| 2014-02-14 | 3,518.91 |
| 2014-02-13 | 3,518.91 |
| 2014-02-12 | 3,518.91 |
| 2014-02-11 | 3,518.91 |
| 2014-02-10 | 3,579.23 |
| 2014-02-07 | 3,549.07 |
| 2014-02-06 | 3,564.15 |
| 2014-02-05 | 3,488.76 |
| 2014-02-04 | 3,549.07 |
| 2014-01-30 | 3,353.05 |
| 2014-01-29 | 3,353.05 |
| 2014-01-28 | 3,368.13 |
| 2014-01-27 | 3,368.13 |
| 2014-01-24 | 3,337.97 |
| 2014-01-23 | 3,398.28 |
| 2014-01-22 | 3,383.21 |
| 2014-01-21 | 3,428.44 |
| 2014-01-20 | 3,413.36 |
| 2014-01-17 | 3,398.28 |
| 2014-01-16 | 3,398.28 |
| 2014-01-15 | 3,413.36 |
| 2014-01-14 | 3,413.36 |
| 2014-01-13 | 3,473.68 |
| 2014-01-10 | 3,398.28 |
| 2014-01-09 | 3,428.44 |
| 2014-01-08 | 3,428.44 |
| 2014-01-07 | 3,413.36 |
| 2014-01-06 | 3,443.52 |
| 2014-01-03 | 3,473.68 |
| 2014-01-02 | 3,503.84 |
| 2013-12-31 | 3,503.84 |
| 2013-12-30 | 3,503.84 |
| 2013-12-27 | 3,473.68 |
| 2013-12-24 | 3,353.05 |
| 2013-12-23 | 3,488.76 |
| 2013-12-20 | 3,518.91 |
| 2013-12-19 | 3,518.91 |
| 2013-12-18 | 3,526.45 |
| 2013-12-17 | 3,466.76 |
| 2013-12-16 | 3,466.76 |
| 2013-12-13 | 3,466.76 |
| 2013-12-12 | 3,407.06 |
| 2013-12-11 | 3,451.84 |
| 2013-12-10 | 3,451.84 |
| 2013-12-09 | 3,466.76 |
| 2013-12-06 | 3,451.84 |
| 2013-12-05 | 3,451.84 |
| 2013-12-04 | 3,511.53 |
| 2013-12-03 | 3,511.53 |
| 2013-12-02 | 3,556.30 |
| 2013-11-29 | 3,601.07 |
| 2013-11-28 | 3,601.07 |
| 2013-11-27 | 3,616.00 |
| 2013-11-26 | 3,601.07 |
| 2013-11-25 | 3,571.23 |
| 2013-11-22 | 3,556.30 |
| 2013-11-21 | 3,556.30 |
| 2013-11-20 | 3,496.61 |
| 2013-11-19 | 3,556.30 |
| 2013-11-18 | 3,496.61 |
| 2013-11-15 | 3,616.00 |
| 2013-11-14 | 3,616.00 |
| 2013-11-13 | 3,601.07 |
| 2013-11-12 | 3,556.30 |
| 2013-11-11 | 3,571.23 |
| 2013-11-08 | 3,571.23 |
| 2013-11-07 | 3,601.07 |
| 2013-11-06 | 3,601.07 |
| 2013-11-05 | 3,601.07 |
| 2013-11-04 | 3,601.07 |
| 2013-11-01 | 3,601.07 |
| 2013-10-31 | 3,601.07 |
| 2013-10-30 | 3,571.23 |
| 2013-10-29 | 3,571.23 |
| 2013-10-28 | 3,571.23 |
| 2013-10-25 | 3,511.53 |
| 2013-10-24 | 3,511.53 |
| 2013-10-23 | 3,541.38 |
| 2013-10-22 | 3,556.30 |
| 2013-10-21 | 3,556.30 |
| 2013-10-18 | 3,556.30 |
| 2013-10-17 | 3,541.38 |
| 2013-10-16 | 3,571.23 |
| 2013-10-15 | 3,511.53 |
| 2013-10-11 | 3,556.30 |
| 2013-10-10 | 3,601.07 |
| 2013-10-09 | 3,526.45 |
| 2013-10-08 | 3,586.15 |
| 2013-10-07 | 3,586.15 |
| 2013-10-04 | 3,675.69 |
| 2013-10-03 | 3,601.07 |
| 2013-10-02 | 3,750.31 |
| 2013-09-30 | 3,750.31 |
| 2013-09-27 | 3,750.31 |
| 2013-09-26 | 3,750.31 |
| 2013-09-25 | 3,750.31 |
| 2013-09-24 | 3,735.39 |
| 2013-09-23 | 3,750.31 |
| 2013-09-19 | 3,750.31 |
| 2013-09-18 | 3,690.61 |
| 2013-09-17 | 3,690.61 |
| 2013-09-16 | 3,601.07 |
| 2013-09-13 | 3,616.00 |
| 2013-09-12 | 3,690.61 |
| 2013-09-11 | 3,690.61 |
| 2013-09-10 | 3,690.61 |
| 2013-09-09 | 3,690.61 |
| 2013-09-06 | 3,720.46 |
| 2013-09-05 | 3,720.46 |
| 2013-09-04 | 3,690.61 |
| 2013-09-03 | 3,690.61 |
| 2013-09-02 | 3,705.54 |
| 2013-08-30 | 3,705.54 |
| 2013-08-29 | 3,675.69 |
| 2013-08-28 | 3,630.92 |
| 2013-08-27 | 3,571.23 |
| 2013-08-26 | 3,780.16 |
| 2013-08-23 | 3,730.91 |
| 2013-08-22 | 3,730.91 |
| 2013-08-21 | 3,745.26 |
| 2013-08-20 | 3,745.26 |
| 2013-08-19 | 3,745.26 |
| 2013-08-16 | 3,745.26 |
| 2013-08-15 | 3,773.95 |
| 2013-08-13 | 3,773.95 |
| 2013-08-12 | 3,845.69 |
| 2013-08-09 | 3,558.73 |
| 2013-08-08 | 3,544.38 |
| 2013-08-07 | 3,486.99 |
| 2013-08-06 | 3,486.99 |
| 2013-08-05 | 3,486.99 |
| 2013-08-02 | 3,415.25 |
| 2013-08-01 | 3,415.25 |
| 2013-07-31 | 3,386.56 |
| 2013-07-30 | 3,386.56 |
| 2013-07-29 | 3,415.25 |
| 2013-07-26 | 3,415.25 |
| 2013-07-25 | 3,415.25 |
| 2013-07-24 | 3,415.25 |
| 2013-07-23 | 3,472.65 |
| 2013-07-22 | 3,472.65 |
| 2013-07-19 | 3,486.99 |
| 2013-07-18 | 3,486.99 |
| 2013-07-17 | 3,486.99 |
| 2013-07-16 | 3,486.99 |
| 2013-07-15 | 3,472.65 |
| 2013-07-12 | 3,486.99 |
| 2013-07-11 | 3,486.99 |
| 2013-07-10 | 3,429.60 |
| 2013-07-09 | 3,300.47 |
| 2013-07-08 | 3,300.47 |
| 2013-07-05 | 3,343.51 |
| 2013-07-04 | 3,343.51 |
| 2013-07-03 | 3,343.51 |
| 2013-07-02 | 3,286.12 |
| 2013-06-28 | 3,343.51 |
| 2013-06-27 | 3,314.82 |
| 2013-06-26 | 3,415.25 |
| 2013-06-25 | 3,429.60 |
| 2013-06-24 | 3,644.82 |
| 2013-06-21 | 3,630.47 |
| 2013-06-20 | 3,745.26 |
| 2013-06-19 | 3,515.69 |
| 2013-06-18 | 3,515.69 |
| 2013-06-17 | 3,515.69 |
| 2013-06-14 | 3,630.47 |
| 2013-06-13 | 3,558.73 |
| 2013-06-11 | 3,558.73 |
| 2013-06-10 | 3,673.52 |
| 2013-06-07 | 3,558.73 |
| 2013-06-06 | 3,558.73 |
| 2013-06-05 | 3,573.08 |
| 2013-06-04 | 3,630.47 |
| 2013-06-03 | 3,573.08 |
| 2013-05-31 | 3,558.73 |
| 2013-05-30 | 3,573.08 |
| 2013-05-29 | 3,515.69 |
| 2013-05-28 | 3,501.34 |
| 2013-05-27 | 3,501.34 |
| 2013-05-24 | 3,501.34 |
| 2013-05-23 | 3,501.34 |
| 2013-05-22 | 3,429.60 |
| 2013-05-21 | 3,458.30 |
| 2013-05-20 | 3,429.60 |
| 2013-05-16 | 3,458.30 |
| 2013-05-15 | 3,429.60 |
| 2013-05-14 | 3,458.30 |
| 2013-05-13 | 3,429.60 |
| 2013-05-10 | 3,486.99 |
| 2013-05-09 | 3,486.99 |
| 2013-05-08 | 3,486.99 |
| 2013-05-07 | 3,501.34 |
| 2013-05-06 | 3,501.34 |
| 2013-05-03 | 3,558.73 |
| 2013-05-02 | 3,558.73 |
| 2013-04-30 | 3,558.73 |
| 2013-04-29 | 3,530.04 |
| 2013-04-26 | 3,530.04 |
| 2013-04-25 | 3,558.73 |
| 2013-04-24 | 3,558.73 |
| 2013-04-23 | 3,515.69 |
| 2013-04-22 | 3,558.73 |
| 2013-04-19 | 3,530.04 |
| 2013-04-18 | 3,501.34 |
| 2013-04-17 | 3,501.34 |
| 2013-04-16 | 3,558.73 |
| 2013-04-15 | 3,515.69 |
| 2013-04-12 | 3,515.69 |
| 2013-04-11 | 3,515.69 |
| 2013-04-10 | 3,515.69 |
| 2013-04-09 | 3,501.34 |
| 2013-04-08 | 3,573.08 |
| 2013-04-05 | 3,573.08 |
| 2013-04-03 | 3,573.08 |
| 2013-04-02 | 3,573.08 |
| 2013-03-28 | 3,573.08 |
| 2013-03-27 | 3,573.08 |
| 2013-03-26 | 3,573.08 |
| 2013-03-25 | 3,573.08 |
| 2013-03-22 | 3,558.73 |
| 2013-03-21 | 3,587.43 |
| 2013-03-20 | 3,659.17 |
| 2013-03-19 | 3,573.08 |
| 2013-03-18 | 3,573.08 |
| 2013-03-15 | 3,587.43 |
| 2013-03-14 | 3,601.78 |
| 2013-03-13 | 3,601.78 |
| 2013-03-12 | 3,558.73 |
| 2013-03-11 | 3,630.47 |
| 2013-03-08 | 3,630.47 |
| 2013-03-07 | 3,644.82 |
| 2013-03-06 | 3,630.47 |
| 2013-03-05 | 3,644.82 |
| 2013-03-04 | 3,601.78 |
| 2013-03-01 | 3,544.38 |
| 2013-02-28 | 3,458.30 |
| 2013-02-27 | 3,544.38 |
| 2013-02-26 | 3,573.08 |
| 2013-02-25 | 3,573.08 |
| 2013-02-22 | 3,587.43 |
| 2013-02-21 | 3,587.43 |
| 2013-02-20 | 3,630.47 |
| 2013-02-19 | 3,558.73 |
| 2013-02-18 | 3,486.99 |
| 2013-02-15 | 3,515.69 |
| 2013-02-14 | 3,386.56 |
| 2013-02-08 | 3,343.51 |
| 2013-02-07 | 3,314.82 |
| 2013-02-06 | 3,329.17 |
| 2013-02-05 | 3,271.77 |
| 2013-02-04 | 3,271.77 |
| 2013-02-01 | 3,271.77 |
| 2013-01-31 | 3,257.43 |
| 2013-01-30 | 3,200.03 |
| 2013-01-29 | 3,200.03 |
| 2013-01-28 | 3,200.03 |
| 2013-01-25 | 3,200.03 |
| 2013-01-24 | 3,200.03 |
| 2013-01-23 | 3,286.12 |
| 2013-01-22 | 3,300.47 |
| 2013-01-21 | 3,329.17 |
| 2013-01-18 | 3,300.47 |
| 2013-01-17 | 3,300.47 |
| 2013-01-16 | 3,300.47 |
| 2013-01-15 | 3,243.08 |
| 2013-01-14 | 3,243.08 |
| 2013-01-11 | 3,171.34 |
| 2013-01-10 | 3,171.34 |
| 2013-01-09 | 3,128.29 |
| 2013-01-08 | 3,128.29 |
| 2013-01-07 | 3,113.95 |
| 2013-01-04 | 3,099.60 |
| 2013-01-03 | 3,099.60 |
| 2013-01-02 | 3,142.64 |
| 2012-12-31 | 3,142.64 |
| 2012-12-28 | 3,142.64 |
| 2012-12-27 | 3,142.64 |
| 2012-12-24 | 3,099.60 |
| 2012-12-21 | 3,070.90 |
| 2012-12-20 | 2,984.81 |
| 2012-12-19 | 2,999.16 |
| 2012-12-18 | 2,999.16 |
| 2012-12-17 | 2,927.42 |
| 2012-12-14 | 2,963.29 |
| 2012-12-13 | 2,906.56 |
| 2012-12-12 | 2,920.75 |
| 2012-12-11 | 2,892.38 |
| 2012-12-10 | 2,892.38 |
| 2012-12-07 | 2,892.38 |
| 2012-12-06 | 2,878.20 |
| 2012-12-05 | 2,906.56 |
| 2012-12-04 | 2,906.56 |
| 2012-12-03 | 2,906.56 |
| 2012-11-30 | 2,934.93 |
| 2012-11-29 | 2,849.84 |
| 2012-11-28 | 2,977.47 |
| 2012-11-27 | 2,977.47 |
| 2012-11-26 | 2,991.66 |
| 2012-11-23 | 2,991.66 |
| 2012-11-22 | 2,878.20 |
| 2012-11-21 | 2,835.65 |
| 2012-11-20 | 2,835.65 |
| 2012-11-19 | 3,020.02 |
| 2012-11-16 | 2,934.93 |
| 2012-11-15 | 2,934.93 |
| 2012-11-14 | 3,005.84 |
| 2012-11-13 | 2,963.29 |
| 2012-11-12 | 2,963.29 |
| 2012-11-09 | 3,005.84 |
| 2012-11-08 | 2,963.29 |
| 2012-11-07 | 2,963.29 |
| 2012-11-06 | 2,949.11 |
| 2012-11-05 | 2,849.84 |
| 2012-11-02 | 2,821.47 |
| 2012-11-01 | 2,821.47 |
| 2012-10-31 | 2,807.29 |
| 2012-10-30 | 2,793.11 |
| 2012-10-29 | 2,750.56 |
| 2012-10-26 | 2,821.47 |
| 2012-10-25 | 2,878.20 |
| 2012-10-24 | 2,906.56 |
| 2012-10-22 | 2,807.29 |
| 2012-10-19 | 2,807.29 |
| 2012-10-18 | 2,793.11 |
| 2012-10-17 | 2,693.84 |
| 2012-10-16 | 2,637.11 |
| 2012-10-15 | 2,637.11 |
| 2012-10-12 | 2,637.11 |
| 2012-10-11 | 2,594.56 |
| 2012-10-10 | 2,580.38 |
| 2012-10-09 | 2,594.56 |
| 2012-10-08 | 2,537.83 |
| 2012-10-05 | 2,594.56 |
| 2012-10-04 | 2,608.74 |
| 2012-10-03 | 2,608.74 |
| 2012-09-28 | 2,608.74 |
| 2012-09-27 | 2,580.38 |
| 2012-09-26 | 2,552.02 |
| 2012-09-25 | 2,552.02 |
| 2012-09-24 | 2,552.02 |
| 2012-09-21 | 2,566.20 |
| 2012-09-20 | 2,537.83 |
| 2012-09-19 | 2,537.83 |
| 2012-09-18 | 2,537.83 |
| 2012-09-17 | 2,523.65 |
| 2012-09-14 | 2,523.65 |
| 2012-09-13 | 2,495.29 |
| 2012-09-12 | 2,495.29 |
| 2012-09-11 | 2,509.47 |
| 2012-09-10 | 2,523.65 |
| 2012-09-07 | 2,523.65 |
| 2012-09-06 | 2,537.83 |
| 2012-09-05 | 2,537.83 |
| 2012-09-04 | 2,495.29 |
| 2012-09-03 | 2,452.74 |
| 2012-08-31 | 2,459.83 |
| 2012-08-30 | 2,512.89 |
| 2012-08-29 | 2,539.41 |
| 2012-08-28 | 2,552.68 |
| 2012-08-27 | 2,565.94 |
| 2012-08-24 | 2,645.52 |
| 2012-08-23 | 2,645.52 |
| 2012-08-22 | 2,552.68 |
| 2012-08-21 | 2,552.68 |
| 2012-08-20 | 2,552.68 |
| 2012-08-17 | 2,552.68 |
| 2012-08-16 | 2,552.68 |
| 2012-08-15 | 2,499.62 |
| 2012-08-14 | 2,499.62 |
| 2012-08-13 | 2,632.26 |
| 2012-08-10 | 2,685.31 |
| 2012-08-09 | 2,685.31 |
| 2012-08-08 | 2,685.31 |
| 2012-08-07 | 2,645.52 |
| 2012-08-06 | 2,645.52 |
| 2012-08-03 | 2,645.52 |
| 2012-08-02 | 2,672.05 |
| 2012-08-01 | 2,632.26 |
| 2012-07-31 | 2,632.26 |
| 2012-07-30 | 2,632.26 |
| 2012-07-27 | 2,592.47 |
| 2012-07-26 | 2,565.94 |
| 2012-07-25 | 2,565.94 |
| 2012-07-24 | 2,605.73 |
| 2012-07-23 | 2,605.73 |
| 2012-07-20 | 2,645.52 |
| 2012-07-19 | 2,632.26 |
| 2012-07-18 | 2,618.99 |
| 2012-07-17 | 2,672.05 |
| 2012-07-16 | 2,672.05 |
| 2012-07-13 | 2,672.05 |
| 2012-07-12 | 2,672.05 |
| 2012-07-11 | 2,672.05 |
| 2012-07-10 | 2,672.05 |
| 2012-07-09 | 2,672.05 |
| 2012-07-06 | 2,672.05 |
| 2012-07-05 | 2,658.79 |
| 2012-07-04 | 2,658.79 |
| 2012-07-03 | 2,658.79 |
| 2012-06-29 | 2,658.79 |
| 2012-06-28 | 2,618.99 |
| 2012-06-27 | 2,618.99 |
| 2012-06-26 | 2,645.52 |
| 2012-06-25 | 2,486.36 |
| 2012-06-22 | 2,486.36 |
| 2012-06-21 | 2,552.68 |
| 2012-06-20 | 2,552.68 |
| 2012-06-19 | 2,526.15 |
| 2012-06-18 | 2,526.15 |
| 2012-06-15 | 2,526.15 |
| 2012-06-14 | 2,420.04 |
| 2012-06-13 | 2,486.36 |
| 2012-06-12 | 2,420.04 |
| 2012-06-11 | 2,446.57 |
| 2012-06-08 | 2,486.36 |
| 2012-06-07 | 2,446.57 |
| 2012-06-06 | 2,446.57 |
| 2012-06-05 | 2,446.57 |
| 2012-06-04 | 2,446.57 |
| 2012-06-01 | 2,446.57 |
| 2012-05-31 | 2,433.31 |
| 2012-05-30 | 2,446.57 |
| 2012-05-29 | 2,366.99 |
| 2012-05-28 | 2,353.73 |
| 2012-05-25 | 2,353.73 |
| 2012-05-24 | 2,353.73 |
| 2012-05-23 | 2,327.20 |
| 2012-05-22 | 2,353.73 |
| 2012-05-21 | 2,340.46 |
| 2012-05-18 | 2,313.94 |
| 2012-05-17 | 2,420.04 |
| 2012-05-16 | 2,539.41 |
| 2012-05-15 | 2,618.99 |
| 2012-05-14 | 2,618.99 |
| 2012-05-11 | 2,645.52 |
| 2012-05-10 | 2,645.52 |
| 2012-05-09 | 2,645.52 |
| 2012-05-08 | 2,658.79 |
| 2012-05-07 | 2,672.05 |
| 2012-05-04 | 2,685.31 |
| 2012-05-03 | 2,618.99 |
| 2012-05-02 | 2,618.99 |
| 2012-04-30 | 2,672.05 |
| 2012-04-27 | 2,685.31 |
| 2012-04-26 | 2,618.99 |
| 2012-04-25 | 2,605.73 |
| 2012-04-24 | 2,579.20 |
| 2012-04-23 | 2,552.68 |
| 2012-04-20 | 2,658.79 |
| 2012-04-19 | 2,658.79 |
| 2012-04-18 | 2,658.79 |
| 2012-04-17 | 2,672.05 |
| 2012-04-16 | 2,672.05 |
| 2012-04-13 | 2,672.05 |
| 2012-04-12 | 2,632.26 |
| 2012-04-11 | 2,618.99 |
| 2012-04-10 | 2,632.26 |
| 2012-04-05 | 2,685.31 |
| 2012-04-03 | 2,685.31 |
| 2012-04-02 | 2,685.31 |
| 2012-03-30 | 2,685.31 |
| 2012-03-29 | 2,658.79 |
| 2012-03-28 | 2,672.05 |
| 2012-03-27 | 2,672.05 |
| 2012-03-26 | 2,685.31 |
| 2012-03-23 | 2,685.31 |
| 2012-03-22 | 2,552.68 |
| 2012-03-21 | 2,565.94 |
| 2012-03-20 | 2,711.84 |
| 2012-03-19 | 2,725.10 |
| 2012-03-16 | 2,711.84 |
| 2012-03-15 | 2,685.31 |
| 2012-03-14 | 2,685.31 |
| 2012-03-13 | 2,685.31 |
| 2012-03-12 | 2,871.00 |
| 2012-03-09 | 2,817.95 |
| 2012-03-08 | 2,751.63 |
| 2012-03-07 | 2,791.42 |
| 2012-03-06 | 2,804.68 |
| 2012-03-05 | 2,897.53 |
| 2012-03-02 | 2,910.79 |
| 2012-03-01 | 2,857.74 |
| 2012-02-29 | 2,844.47 |
| 2012-02-28 | 2,844.47 |
| 2012-02-27 | 2,804.68 |
| 2012-02-24 | 2,884.26 |
| 2012-02-23 | 2,897.53 |
| 2012-02-22 | 2,950.58 |
| 2012-02-21 | 2,910.79 |
| 2012-02-20 | 2,884.26 |
| 2012-02-17 | 2,924.05 |
| 2012-02-16 | 2,831.21 |
| 2012-02-15 | 2,897.53 |
| 2012-02-14 | 2,764.89 |
| 2012-02-13 | 2,618.99 |
| 2012-02-10 | 2,685.31 |
| 2012-02-09 | 2,632.26 |
| 2012-02-08 | 2,618.99 |
| 2012-02-07 | 2,565.94 |
| 2012-02-06 | 2,552.68 |
| 2012-02-03 | 2,552.68 |
| 2012-02-02 | 2,499.62 |
| 2012-02-01 | 2,539.41 |
| 2012-01-31 | 2,539.41 |
| 2012-01-30 | 2,565.94 |
| 2012-01-27 | 2,565.94 |
| 2012-01-26 | 2,565.94 |
| 2012-01-20 | 2,565.94 |
| 2012-01-19 | 2,552.68 |
| 2012-01-18 | 2,552.68 |
| 2012-01-17 | 2,552.68 |
| 2012-01-16 | 2,420.04 |
| 2012-01-13 | 2,420.04 |
| 2012-01-12 | 2,446.57 |
| 2012-01-11 | 2,446.57 |
| 2012-01-10 | 2,552.68 |
| 2012-01-09 | 2,685.31 |
| 2012-01-06 | 2,685.31 |
| 2012-01-05 | 2,857.74 |
| 2012-01-04 | 2,618.99 |
| 2012-01-03 | 2,645.52 |
| 2011-12-30 | 2,618.99 |
| 2011-12-29 | 2,420.04 |
| 2011-12-28 | 2,420.04 |
| 2011-12-23 | 2,420.04 |
| 2011-12-22 | 2,420.04 |
| 2011-12-21 | 2,459.83 |
| 2011-12-20 | 2,473.10 |
| 2011-12-19 | 2,433.31 |
| 2011-12-16 | 2,459.83 |
| 2011-12-15 | 2,459.83 |
| 2011-12-14 | 2,499.62 |
| 2011-12-13 | 2,499.62 |
| 2011-12-12 | 2,499.62 |
| 2011-12-09 | 2,479.73 |
| 2011-12-08 | 2,479.73 |
| 2011-12-07 | 2,505.92 |
| 2011-12-06 | 2,479.73 |
| 2011-12-05 | 2,519.01 |
| 2011-12-02 | 2,466.63 |
| 2011-12-01 | 2,453.54 |
| 2011-11-30 | 2,427.35 |
| 2011-11-29 | 2,466.63 |
| 2011-11-28 | 2,728.54 |
| 2011-11-25 | 2,794.01 |
| 2011-11-24 | 2,794.01 |
| 2011-11-23 | 2,780.92 |
| 2011-11-22 | 2,859.49 |
| 2011-11-21 | 2,728.54 |
| 2011-11-18 | 2,977.34 |
| 2011-11-17 | 2,794.01 |
| 2011-11-16 | 2,859.49 |
| 2011-11-15 | 2,846.39 |
| 2011-11-14 | 2,885.68 |
| 2011-11-11 | 2,833.30 |
| 2011-11-10 | 2,833.30 |
| 2011-11-09 | 2,938.06 |
| 2011-11-08 | 2,924.96 |
| 2011-11-07 | 2,911.87 |
| 2011-11-04 | 2,938.06 |
| 2011-11-03 | 2,964.25 |
| 2011-11-02 | 2,964.25 |
| 2011-11-01 | 2,820.20 |
| 2011-10-31 | 2,924.96 |
| 2011-10-28 | 2,951.15 |
| 2011-10-27 | 2,885.68 |
| 2011-10-26 | 2,767.82 |
| 2011-10-25 | 2,846.39 |
| 2011-10-24 | 2,820.20 |
| 2011-10-21 | 2,715.44 |
| 2011-10-20 | 2,610.68 |
| 2011-10-19 | 2,715.44 |
| 2011-10-18 | 2,623.78 |
| 2011-10-17 | 2,780.92 |
| 2011-10-14 | 2,715.44 |
| 2011-10-13 | 2,780.92 |
| 2011-10-12 | 2,649.97 |
| 2011-10-11 | 2,584.49 |
| 2011-10-10 | 2,427.35 |
| 2011-10-07 | 2,388.06 |
| 2011-10-06 | 2,401.16 |
| 2011-10-04 | 2,440.44 |
| 2011-10-03 | 2,636.87 |
| 2011-09-30 | 2,741.63 |
| 2011-09-28 | 2,715.44 |
| 2011-09-27 | 2,689.25 |
| 2011-09-26 | 2,715.44 |
| 2011-09-23 | 2,780.92 |
| 2011-09-22 | 2,859.49 |
| 2011-09-21 | 3,003.53 |
| 2011-09-20 | 2,938.06 |
| 2011-09-19 | 2,990.44 |
| 2011-09-16 | 2,990.44 |
| 2011-09-15 | 3,016.63 |
| 2011-09-14 | 3,042.82 |
| 2011-09-12 | 3,042.82 |
| 2011-09-09 | 3,095.20 |
| 2011-09-08 | 3,134.48 |
| 2011-09-07 | 3,082.10 |
| 2011-09-06 | 3,082.10 |
| 2011-09-05 | 3,069.01 |
| 2011-09-02 | 3,055.91 |
| 2011-09-01 | 3,055.91 |
| 2011-08-31 | 3,055.91 |
| 2011-08-30 | 3,055.91 |
| 2011-08-29 | 3,042.82 |
| 2011-08-26 | 2,938.06 |
| 2011-08-25 | 3,016.63 |
| 2011-08-24 | 3,069.01 |
| 2011-08-23 | 3,055.91 |
| 2011-08-22 | 3,003.53 |
| 2011-08-19 | 3,003.53 |
| 2011-08-18 | 3,213.05 |
| 2011-08-17 | 3,265.43 |
| 2011-08-16 | 3,239.24 |
| 2011-08-15 | 3,199.96 |
| 2011-08-12 | 3,239.24 |
| 2011-08-11 | 3,173.77 |
| 2011-08-10 | 3,160.67 |
| 2011-08-09 | 3,160.67 |
| 2011-08-08 | 3,234.78 |
| 2011-08-05 | 3,333.59 |
| 2011-08-04 | 3,457.10 |
| 2011-08-03 | 3,543.56 |
| 2011-08-02 | 3,592.96 |
| 2011-08-01 | 3,580.61 |
| 2011-07-29 | 3,555.91 |
| 2011-07-28 | 3,580.61 |
| 2011-07-27 | 3,592.96 |
| 2011-07-26 | 3,568.26 |
| 2011-07-25 | 3,580.61 |
| 2011-07-22 | 3,642.36 |
| 2011-07-21 | 3,630.01 |
| 2011-07-20 | 3,667.07 |
| 2011-07-19 | 3,679.42 |
| 2011-07-18 | 3,654.71 |
| 2011-07-15 | 3,654.71 |
| 2011-07-14 | 3,654.71 |
| 2011-07-13 | 3,753.52 |
| 2011-07-12 | 3,778.23 |
| 2011-07-11 | 3,802.93 |
| 2011-07-08 | 3,815.28 |
| 2011-07-07 | 3,753.52 |
| 2011-07-06 | 3,778.23 |
| 2011-07-05 | 3,778.23 |
| 2011-07-04 | 3,827.63 |
| 2011-06-30 | 3,691.77 |
| 2011-06-29 | 3,642.36 |
| 2011-06-28 | 3,741.17 |
| 2011-06-27 | 4,420.48 |
| 2011-06-24 | 4,494.58 |
| 2011-06-23 | 4,247.56 |
| 2011-06-22 | 4,198.16 |
| 2011-06-21 | 4,247.56 |
| 2011-06-20 | 4,210.51 |
| 2011-06-17 | 4,309.32 |
| 2011-06-16 | 4,321.67 |
| 2011-06-15 | 4,432.83 |
| 2011-06-14 | 4,395.78 |
| 2011-06-13 | 4,358.72 |
| 2011-06-10 | 4,432.83 |
| 2011-06-09 | 4,445.18 |
| 2011-06-08 | 4,506.94 |
| 2011-06-07 | 4,506.94 |
| 2011-06-03 | 4,506.94 |
| 2011-06-02 | 4,506.94 |
| 2011-06-01 | 4,556.34 |
| 2011-05-31 | 4,469.88 |
| 2011-05-30 | 4,420.48 |
| 2011-05-27 | 4,445.18 |
| 2011-05-26 | 4,457.53 |
| 2011-05-25 | 4,457.53 |
| 2011-05-24 | 4,469.88 |
| 2011-05-23 | 4,445.18 |
| 2011-05-20 | 4,494.58 |
| 2011-05-19 | 4,519.29 |
| 2011-05-18 | 4,494.58 |
| 2011-05-17 | 4,494.58 |
| 2011-05-16 | 4,531.64 |
| 2011-05-13 | 4,531.64 |
| 2011-05-12 | 4,519.29 |
| 2011-05-11 | 4,519.29 |
| 2011-05-09 | 4,519.29 |
| 2011-05-06 | 4,457.53 |
| 2011-05-05 | 4,457.53 |
| 2011-05-04 | 4,494.58 |
| 2011-05-03 | 4,445.18 |
| 2011-04-29 | 4,593.39 |
| 2011-04-28 | 4,593.39 |
| 2011-04-27 | 4,593.39 |
| 2011-04-26 | 4,543.99 |
| 2011-04-21 | 4,618.10 |
| 2011-04-20 | 4,618.10 |
| 2011-04-19 | 4,519.29 |
| 2011-04-18 | 4,655.15 |
| 2011-04-15 | 4,692.20 |
| 2011-04-14 | 4,605.74 |
| 2011-04-13 | 4,618.10 |
| 2011-04-12 | 4,605.74 |
| 2011-04-11 | 4,630.45 |
| 2011-04-08 | 4,642.80 |
| 2011-04-07 | 4,716.90 |
| 2011-04-06 | 4,679.85 |
| 2011-04-04 | 4,519.29 |
| 2011-04-01 | 4,346.37 |
| 2011-03-31 | 4,296.97 |
| 2011-03-30 | 4,284.62 |
| 2011-03-29 | 4,272.27 |
| 2011-03-28 | 4,259.92 |
| 2011-03-25 | 4,247.56 |
| 2011-03-24 | 4,198.16 |
| 2011-03-23 | 4,198.16 |
| 2011-03-22 | 4,210.51 |
| 2011-03-21 | 4,247.56 |
| 2011-03-18 | 4,210.51 |
| 2011-03-17 | 4,296.97 |
| 2011-03-16 | 4,543.99 |
| 2011-03-15 | 4,506.94 |
| 2011-03-14 | 4,531.64 |
| 2011-03-11 | 4,531.64 |
| 2011-03-10 | 4,568.69 |
| 2011-03-09 | 4,642.80 |
| 2011-03-08 | 4,642.80 |
| 2011-03-07 | 4,667.50 |
| 2011-03-04 | 4,543.99 |
| 2011-03-03 | 4,593.39 |
| 2011-03-02 | 4,642.80 |
| 2011-03-01 | 4,556.34 |
| 2011-02-28 | 4,618.10 |
| 2011-02-25 | 4,506.94 |
| 2011-02-24 | 4,469.88 |
| 2011-02-23 | 4,482.23 |
| 2011-02-22 | 4,519.29 |
| 2011-02-21 | 4,618.10 |
| 2011-02-18 | 4,667.50 |
| 2011-02-17 | 4,704.55 |
| 2011-02-16 | 4,679.85 |
| 2011-02-15 | 4,716.90 |
| 2011-02-14 | 4,791.01 |
| 2011-02-11 | 4,778.66 |
| 2011-02-10 | 4,815.71 |
| 2011-02-09 | 4,778.66 |
| 2011-02-08 | 4,828.06 |
| 2011-02-07 | 4,865.12 |
| 2011-02-02 | 4,828.06 |
| 2011-02-01 | 4,741.61 |
| 2011-01-31 | 4,803.36 |
| 2011-01-28 | 4,778.66 |
| 2011-01-27 | 4,840.41 |
| 2011-01-26 | 4,741.61 |
| 2011-01-25 | 4,877.47 |
| 2011-01-24 | 4,877.47 |
| 2011-01-21 | 4,976.28 |
| 2011-01-20 | 4,963.92 |
| 2011-01-19 | 5,050.38 |
| 2011-01-18 | 5,050.38 |
| 2011-01-17 | 5,124.49 |
| 2011-01-14 | 5,186.24 |
| 2011-01-13 | 5,136.84 |
| 2011-01-12 | 5,260.35 |
| 2011-01-11 | 5,569.13 |
| 2011-01-10 | 5,136.84 |
| 2011-01-07 | 4,852.77 |
| 2011-01-06 | 4,679.85 |
| 2011-01-05 | 4,445.18 |
| 2011-01-04 | 4,296.97 |
| 2011-01-03 | 4,247.56 |
| 2010-12-31 | 4,259.92 |
| 2010-12-30 | 4,222.86 |
| 2010-12-29 | 4,185.81 |
| 2010-12-28 | 4,185.81 |
| 2010-12-24 | 4,222.86 |
| 2010-12-23 | 4,210.51 |
| 2010-12-22 | 4,222.86 |
| 2010-12-21 | 4,173.46 |
| 2010-12-20 | 4,173.46 |
| 2010-12-17 | 4,185.81 |
| 2010-12-16 | 4,210.51 |
| 2010-12-15 | 4,185.81 |
| 2010-12-14 | 4,185.81 |
| 2010-12-13 | 4,161.11 |
| 2010-12-10 | 4,136.40 |
| 2010-12-09 | 4,112.06 |
| 2010-12-08 | 4,136.40 |
| 2010-12-07 | 4,185.10 |
| 2010-12-06 | 4,245.97 |
| 2010-12-03 | 4,197.27 |
| 2010-12-02 | 4,160.75 |
| 2010-12-01 | 4,160.75 |
| 2010-11-30 | 4,160.75 |
| 2010-11-29 | 4,611.17 |
| 2010-11-26 | 4,319.01 |
| 2010-11-25 | 4,331.18 |
| 2010-11-24 | 4,258.14 |
| 2010-11-23 | 4,197.27 |
| 2010-11-22 | 4,172.93 |
| 2010-11-19 | 4,258.14 |
| 2010-11-18 | 4,270.31 |
| 2010-11-17 | 4,087.71 |
| 2010-11-16 | 4,258.14 |
| 2010-11-15 | 4,282.49 |
| 2010-11-12 | 4,233.79 |
| 2010-11-11 | 4,282.49 |
| 2010-11-10 | 4,379.88 |
| 2010-11-09 | 4,404.22 |
| 2010-11-08 | 4,404.22 |
| 2010-11-05 | 4,355.53 |
| 2010-11-04 | 4,343.36 |
| 2010-11-03 | 4,282.49 |
| 2010-11-02 | 4,343.36 |
| 2010-11-01 | 4,392.05 |
| 2010-10-29 | 4,355.53 |
| 2010-10-28 | 4,343.36 |
| 2010-10-27 | 4,306.83 |
| 2010-10-26 | 4,258.14 |
| 2010-10-25 | 4,258.14 |
| 2010-10-22 | 4,343.36 |
| 2010-10-21 | 4,306.83 |
| 2010-10-20 | 4,343.36 |
| 2010-10-19 | 4,379.88 |
| 2010-10-18 | 4,379.88 |
| 2010-10-15 | 4,404.22 |
| 2010-10-14 | 4,477.27 |
| 2010-10-13 | 4,331.18 |
| 2010-10-12 | 4,392.05 |
| 2010-10-11 | 4,379.88 |
| 2010-10-08 | 4,428.57 |
| 2010-10-07 | 4,440.74 |
| 2010-10-06 | 4,525.96 |
| 2010-10-05 | 4,404.22 |
| 2010-10-04 | 4,404.22 |
| 2010-09-30 | 4,331.18 |
| 2010-09-29 | 4,404.22 |
| 2010-09-28 | 4,331.18 |
| 2010-09-27 | 4,160.75 |
| 2010-09-24 | 3,941.63 |
| 2010-09-22 | 3,795.54 |
| 2010-09-21 | 3,795.54 |
| 2010-09-20 | 3,771.20 |
| 2010-09-17 | 3,795.54 |
| 2010-09-16 | 3,880.76 |
| 2010-09-15 | 3,868.59 |
| 2010-09-14 | 3,832.07 |
| 2010-09-13 | 3,819.89 |
| 2010-09-10 | 3,759.02 |
| 2010-09-09 | 3,722.50 |
| 2010-09-08 | 3,734.68 |
| 2010-09-07 | 3,710.33 |
| 2010-09-06 | 3,564.25 |
| 2010-09-03 | 3,479.03 |
| 2010-09-02 | 3,466.86 |
| 2010-09-01 | 3,466.86 |
| 2010-08-31 | 3,430.34 |
| 2010-08-30 | 3,430.34 |
| 2010-08-27 | 3,332.95 |
| 2010-08-26 | 3,430.34 |
| 2010-08-25 | 3,442.51 |
| 2010-08-24 | 3,503.38 |
| 2010-08-23 | 3,527.73 |
| 2010-08-20 | 3,552.07 |
| 2010-08-19 | 3,552.07 |
| 2010-08-18 | 3,515.55 |
| 2010-08-17 | 3,600.77 |
| 2010-08-16 | 3,539.90 |
| 2010-08-13 | 3,430.34 |
| 2010-08-12 | 3,479.03 |
| 2010-08-11 | 3,503.38 |
| 2010-08-10 | 3,588.59 |
| 2010-08-09 | 3,612.94 |
| 2010-08-06 | 3,578.46 |
| 2010-08-05 | 3,635.93 |
| 2010-08-04 | 3,578.46 |
| 2010-08-03 | 3,601.45 |
| 2010-08-02 | 3,624.44 |
| 2010-07-30 | 3,635.93 |
| 2010-07-29 | 3,647.43 |
| 2010-07-28 | 3,578.46 |
| 2010-07-27 | 3,520.98 |
| 2010-07-26 | 3,486.49 |
| 2010-07-23 | 3,497.99 |
| 2010-07-22 | 3,463.50 |
| 2010-07-21 | 3,348.55 |
| 2010-07-20 | 3,302.57 |
| 2010-07-19 | 3,256.59 |
| 2010-07-16 | 3,314.07 |
| 2010-07-15 | 3,337.06 |
| 2010-07-14 | 3,210.61 |
| 2010-07-13 | 3,130.14 |
| 2010-07-12 | 3,095.66 |
| 2010-07-09 | 3,095.66 |
| 2010-07-08 | 3,038.18 |
| 2010-07-07 | 3,049.68 |
| 2010-07-06 | 3,049.68 |
| 2010-07-05 | 3,003.70 |
| 2010-07-02 | 3,015.19 |
| 2010-06-30 | 3,061.17 |
| 2010-06-29 | 2,900.24 |
| 2010-06-28 | 2,946.22 |
| 2010-06-25 | 2,957.72 |
| 2010-06-24 | 2,865.75 |
| 2010-06-23 | 2,842.76 |
| 2010-06-22 | 2,808.28 |
| 2010-06-21 | 2,716.32 |
| 2010-06-18 | 2,532.39 |
| 2010-06-17 | 2,497.91 |
| 2010-06-15 | 2,520.90 |
| 2010-06-14 | 2,486.41 |
| 2010-06-11 | 2,486.41 |
| 2010-06-10 | 2,428.94 |
| 2010-06-09 | 2,428.94 |
| 2010-06-08 | 2,428.94 |
| 2010-06-07 | 2,417.44 |
| 2010-06-04 | 2,405.95 |
| 2010-06-03 | 2,417.44 |
| 2010-06-02 | 2,428.94 |
| 2010-06-01 | 2,417.44 |
| 2010-05-31 | 2,405.95 |
| 2010-05-28 | 2,405.95 |
| 2010-05-27 | 2,336.98 |
| 2010-05-26 | 2,348.47 |
| 2010-05-25 | 2,336.98 |
| 2010-05-24 | 2,417.44 |
| 2010-05-20 | 2,394.45 |
| 2010-05-19 | 2,486.41 |
| 2010-05-18 | 2,486.41 |
| 2010-05-17 | 2,509.40 |
| 2010-05-14 | 2,543.89 |
| 2010-05-13 | 2,543.89 |
| 2010-05-12 | 2,497.91 |
| 2010-05-11 | 2,497.91 |
| 2010-05-10 | 2,497.91 |
| 2010-05-07 | 2,463.42 |
| 2010-05-06 | 2,520.90 |
| 2010-05-05 | 2,566.88 |
| 2010-05-04 | 2,566.88 |
| 2010-05-03 | 2,635.85 |
| 2010-04-30 | 2,716.32 |
| 2010-04-29 | 2,727.81 |
| 2010-04-28 | 2,750.80 |
| 2010-04-27 | 2,796.78 |
| 2010-04-26 | 2,808.28 |
| 2010-04-23 | 2,796.78 |
| 2010-04-22 | 2,842.76 |
| 2010-04-21 | 2,796.78 |
| 2010-04-20 | 2,773.79 |
| 2010-04-19 | 2,773.79 |
| 2010-04-16 | 2,773.79 |
| 2010-04-15 | 2,773.79 |
| 2010-04-14 | 2,773.79 |
| 2010-04-13 | 2,773.79 |
| 2010-04-12 | 2,785.29 |
| 2010-04-09 | 2,831.27 |
| 2010-04-08 | 2,796.78 |
| 2010-04-07 | 2,796.78 |
| 2010-04-01 | 2,831.27 |
| 2010-03-31 | 2,773.79 |
| 2010-03-30 | 2,773.79 |
| 2010-03-29 | 2,693.33 |
| 2010-03-26 | 2,727.81 |
| 2010-03-25 | 2,750.80 |
| 2010-03-24 | 2,796.78 |
| 2010-03-23 | 2,762.30 |
| 2010-03-22 | 2,716.32 |
| 2010-03-19 | 2,693.33 |
| 2010-03-18 | 2,716.32 |
| 2010-03-17 | 2,750.80 |
| 2010-03-16 | 2,773.79 |
| 2010-03-15 | 2,750.80 |
| 2010-03-12 | 2,739.31 |
| 2010-03-11 | 2,739.31 |
| 2010-03-10 | 2,739.31 |
| 2010-03-09 | 2,750.80 |
| 2010-03-08 | 2,670.34 |
| 2010-03-05 | 2,670.34 |
| 2010-03-04 | 2,543.89 |
| 2010-03-03 | 2,543.89 |
| 2010-03-02 | 2,428.94 |
| 2010-03-01 | 2,417.44 |
| 2010-02-26 | 2,382.96 |
| 2010-02-25 | 2,382.96 |
| 2010-02-24 | 2,428.94 |
| 2010-02-23 | 2,428.94 |
| 2010-02-22 | 2,405.95 |
| 2010-02-19 | 2,348.47 |
| 2010-02-18 | 2,394.45 |
| 2010-02-17 | 2,382.96 |
| 2010-02-12 | 2,382.96 |
| 2010-02-11 | 2,302.49 |
| 2010-02-10 | 2,279.50 |
| 2010-02-09 | 2,302.49 |
| 2010-02-08 | 2,336.98 |
| 2010-02-05 | 2,291.00 |
| 2010-02-04 | 2,371.46 |
| 2010-02-03 | 2,336.98 |
| 2010-02-02 | 2,302.49 |
| 2010-02-01 | 2,371.46 |
| 2010-01-29 | 2,313.99 |
| 2010-01-28 | 2,336.98 |
| 2010-01-27 | 2,279.50 |
| 2010-01-26 | 2,268.01 |
| 2010-01-25 | 2,359.97 |
| 2010-01-22 | 2,313.99 |
| 2010-01-21 | 2,371.46 |
| 2010-01-20 | 2,291.00 |
| 2010-01-19 | 2,371.46 |
| 2010-01-18 | 2,371.46 |
| 2010-01-15 | 2,394.45 |
| 2010-01-14 | 2,359.97 |
| 2010-01-13 | 2,291.00 |
| 2010-01-12 | 2,279.50 |
| 2010-01-11 | 2,268.01 |
| 2010-01-08 | 2,279.50 |
| 2010-01-07 | 2,245.02 |
| 2010-01-06 | 2,291.00 |
| 2010-01-05 | 2,210.53 |
| 2010-01-04 | 2,199.03 |
| 2009-12-31 | 2,256.51 |
| 2009-12-30 | 2,256.51 |
| 2009-12-29 | 2,302.49 |
| 2009-12-28 | 2,256.51 |
| 2009-12-24 | 2,312.62 |
| 2009-12-23 | 2,346.28 |
| 2009-12-22 | 2,234.07 |
| 2009-12-21 | 2,222.85 |
| 2009-12-18 | 2,368.73 |
| 2009-12-17 | 2,032.08 |
| 2009-12-16 | 2,088.19 |
| 2009-12-15 | 2,144.30 |
| 2009-12-14 | 2,133.07 |
| 2009-12-11 | 2,054.52 |
| 2009-12-10 | 2,032.08 |
| 2009-12-09 | 2,054.52 |
| 2009-12-08 | 2,166.74 |
| 2009-12-07 | 2,312.62 |
| 2009-12-04 | 2,133.07 |
| 2009-12-03 | 2,032.08 |
| 2009-12-02 | 2,043.30 |
| 2009-12-01 | 2,009.64 |
| 2009-11-30 | 1,874.98 |
| 2009-11-27 | 1,785.21 |
| 2009-11-26 | 1,852.54 |
| 2009-11-25 | 1,773.99 |
| 2009-11-24 | 1,773.99 |
| 2009-11-23 | 1,773.99 |
| 2009-11-20 | 1,773.99 |
| 2009-11-19 | 1,773.99 |
| 2009-11-18 | 1,773.99 |
| 2009-11-17 | 1,785.21 |
| 2009-11-16 | 1,762.77 |
| 2009-11-13 | 1,807.65 |
| 2009-11-12 | 1,841.32 |
| 2009-11-11 | 1,830.09 |
| 2009-11-10 | 1,818.87 |
| 2009-11-09 | 1,818.87 |
| 2009-11-06 | 1,830.09 |
| 2009-11-05 | 1,785.21 |
| 2009-11-04 | 1,807.65 |
| 2009-11-03 | 1,762.77 |
| 2009-11-02 | 1,762.77 |
| 2009-10-30 | 1,706.66 |
| 2009-10-29 | 1,695.44 |
| 2009-10-28 | 1,773.99 |
| 2009-10-27 | 1,841.32 |
| 2009-10-23 | 1,807.65 |
| 2009-10-22 | 1,796.43 |
| 2009-10-21 | 1,830.09 |
| 2009-10-20 | 1,762.77 |
| 2009-10-19 | 1,818.87 |
| 2009-10-16 | 1,740.32 |
| 2009-10-15 | 1,785.21 |
| 2009-10-14 | 1,785.21 |
| 2009-10-13 | 1,729.10 |
| 2009-10-12 | 1,684.22 |
| 2009-10-09 | 1,650.55 |
| 2009-10-08 | 1,583.22 |
| 2009-10-07 | 1,560.78 |
| 2009-10-06 | 1,538.34 |
| 2009-10-05 | 1,504.67 |
| 2009-10-02 | 1,527.11 |
| 2009-09-30 | 1,538.34 |
| 2009-09-29 | 1,527.11 |
| 2009-09-28 | 1,527.11 |
| 2009-09-25 | 1,538.34 |
| 2009-09-24 | 1,538.34 |
| 2009-09-23 | 1,504.67 |
| 2009-09-22 | 1,527.11 |
| 2009-09-21 | 1,527.11 |
| 2009-09-18 | 1,560.78 |
| 2009-09-17 | 1,583.22 |
| 2009-09-16 | 1,538.34 |
| 2009-09-15 | 1,594.44 |
| 2009-09-14 | 1,594.44 |
| 2009-09-11 | 1,628.11 |
| 2009-09-10 | 1,628.11 |
| 2009-09-09 | 1,628.11 |
| 2009-09-08 | 1,527.11 |
| 2009-09-07 | 1,538.34 |
| 2009-09-04 | 1,594.44 |
| 2009-09-03 | 1,549.56 |
| 2009-09-02 | 1,549.56 |
| 2009-09-01 | 1,538.34 |
| 2009-08-31 | 1,538.34 |
| 2009-08-28 | 1,583.22 |
| 2009-08-27 | 1,616.89 |
| 2009-08-26 | 1,672.99 |
| 2009-08-25 | 1,695.44 |
| 2009-08-24 | 1,628.11 |
| 2009-08-21 | 1,706.66 |
| 2009-08-20 | 1,650.55 |
| 2009-08-19 | 1,616.89 |
| 2009-08-18 | 1,583.22 |
| 2009-08-17 | 1,583.22 |
| 2009-08-14 | 1,717.88 |
| 2009-08-13 | 1,751.54 |
| 2009-08-12 | 1,807.65 |
| 2009-08-11 | 1,863.76 |
| 2009-08-10 | 1,818.87 |
| 2009-08-07 | 1,839.84 |
| 2009-08-06 | 1,839.84 |
| 2009-08-05 | 1,923.73 |
| 2009-08-04 | 1,955.19 |
| 2009-08-03 | 1,944.70 |
| 2009-07-31 | 1,797.90 |
| 2009-07-30 | 1,724.50 |
| 2009-07-29 | 1,734.99 |
| 2009-07-28 | 1,766.44 |
| 2009-07-27 | 1,693.05 |
| 2009-07-24 | 1,734.99 |
| 2009-07-23 | 1,787.42 |
| 2009-07-22 | 1,734.99 |
| 2009-07-21 | 1,619.65 |
| 2009-07-20 | 1,588.19 |
| 2009-07-17 | 1,567.22 |
| 2009-07-16 | 1,567.22 |
| 2009-07-15 | 1,556.73 |
| 2009-07-14 | 1,514.79 |
| 2009-07-13 | 1,441.39 |
| 2009-07-10 | 1,546.25 |
| 2009-07-09 | 1,672.07 |
| 2009-07-08 | 1,032.45 |
| 2009-07-07 | 1,032.45 |
| 2009-07-06 | 1,011.48 |
| 2009-07-03 | 990.51 |
| 2009-07-02 | 969.54 |
| 2009-06-30 | 969.54 |
| 2009-06-29 | 969.54 |
| 2009-06-26 | 990.51 |
| 2009-06-25 | 990.51 |
| 2009-06-24 | 1,000.99 |
| 2009-06-23 | 980.02 |
| 2009-06-22 | 1,053.42 |
| 2009-06-19 | 938.08 |
| 2009-06-18 | 1,000.99 |
| 2009-06-17 | 1,000.99 |
| 2009-06-16 | 1,053.42 |
| 2009-06-15 | 1,053.42 |
| 2009-06-12 | 1,053.42 |
| 2009-06-11 | 1,053.42 |
| 2009-06-10 | 1,011.48 |
| 2009-06-09 | 980.02 |
| 2009-06-08 | 1,000.99 |
| 2009-06-05 | 969.54 |
| 2009-06-04 | 948.56 |
| 2009-06-03 | 980.02 |
| 2009-06-02 | 980.02 |
| 2009-06-01 | 917.11 |
| 2009-05-29 | 906.62 |
| 2009-05-27 | 906.62 |
| 2009-05-26 | 906.62 |
| 2009-05-25 | 906.62 |
| 2009-05-22 | 875.16 |
| 2009-05-21 | 875.16 |
| 2009-05-20 | 896.14 |
| 2009-05-19 | 938.08 |
| 2009-05-18 | 938.08 |
| 2009-05-15 | 906.62 |
| 2009-05-14 | 864.68 |
| 2009-05-13 | 864.68 |
| 2009-05-12 | 864.68 |
| 2009-05-11 | 864.68 |
| 2009-05-08 | 843.71 |
| 2009-05-07 | 843.71 |
| 2009-05-06 | 759.82 |
| 2009-05-05 | 759.82 |
| 2009-05-04 | 833.22 |
| 2009-04-30 | 801.77 |
| 2009-04-29 | 801.77 |
| 2009-04-28 | 801.77 |
| 2009-04-27 | 801.77 |
| 2009-04-24 | 801.77 |
| 2009-04-23 | 801.77 |
| 2009-04-22 | 801.77 |
| 2009-04-21 | 801.77 |
| 2009-04-20 | 780.79 |
| 2009-04-17 | 780.79 |
| 2009-04-16 | 780.79 |
| 2009-04-15 | 780.79 |
| 2009-04-14 | 738.85 |
| 2009-04-09 | 738.85 |
| 2009-04-08 | 738.85 |
| 2009-04-07 | 738.85 |
| 2009-04-06 | 738.85 |
| 2009-04-03 | 738.85 |
| 2009-04-02 | 759.82 |
| 2009-04-01 | 759.82 |
| 2009-03-31 | 759.82 |
| 2009-03-30 | 759.82 |
| 2009-03-27 | 759.82 |
| 2009-03-26 | 738.85 |
| 2009-03-25 | 749.34 |
| 2009-03-24 | 738.85 |
| 2009-03-23 | 738.85 |
| 2009-03-20 | 738.85 |
| 2009-03-19 | 738.85 |
| 2009-03-18 | 738.85 |
| 2009-03-17 | 728.37 |
| 2009-03-16 | 728.37 |
| 2009-03-13 | 728.37 |
| 2009-03-12 | 728.37 |
| 2009-03-11 | 728.37 |
| 2009-03-10 | 728.37 |
| 2009-03-09 | 717.88 |
| 2009-03-06 | 717.88 |
| 2009-03-05 | 717.88 |
| 2009-03-04 | 717.88 |
| 2009-03-03 | 717.88 |
| 2009-03-02 | 738.85 |
| 2009-02-27 | 738.85 |
| 2009-02-26 | 738.85 |
| 2009-02-25 | 738.85 |
| 2009-02-24 | 738.85 |
| 2009-02-23 | 738.85 |
| 2009-02-20 | 738.85 |
| 2009-02-19 | 738.85 |
| 2009-02-18 | 738.85 |
| 2009-02-17 | 738.85 |
| 2009-02-16 | 738.85 |
| 2009-02-13 | 749.34 |
| 2009-02-12 | 728.37 |
| 2009-02-11 | 728.37 |
| 2009-02-10 | 728.37 |
| 2009-02-09 | 696.91 |
| 2009-02-06 | 696.91 |
| 2009-02-05 | 696.91 |
| 2009-02-04 | 696.91 |
| 2009-02-03 | 696.91 |
| 2009-02-02 | 696.91 |
| 2009-01-30 | 759.82 |
| 2009-01-29 | 759.82 |
| 2009-01-23 | 759.82 |
| 2009-01-22 | 759.82 |
| 2009-01-21 | 759.82 |
| 2009-01-20 | 759.82 |
| 2009-01-19 | 770.31 |
| 2009-01-16 | 801.77 |
| 2009-01-15 | 801.77 |
| 2009-01-14 | 833.22 |
| 2009-01-13 | 833.22 |
| 2009-01-12 | 833.22 |
| 2009-01-09 | 833.22 |
| 2009-01-08 | 833.22 |
| 2009-01-07 | 833.22 |
| 2009-01-06 | 791.28 |
| 2009-01-05 | 791.28 |
| 2009-01-02 | 791.28 |
| 2008-12-31 | 770.31 |
| 2008-12-30 | 770.31 |
| 2008-12-29 | 770.31 |
| 2008-12-24 | 770.31 |
| 2008-12-23 | 770.31 |
| 2008-12-22 | 770.31 |
| 2008-12-19 | 667.92 |
| 2008-12-18 | 616.72 |
| 2008-12-17 | 616.72 |
| 2008-12-16 | 647.44 |
| 2008-12-15 | 647.44 |
| 2008-12-12 | 647.44 |
| 2008-12-11 | 647.44 |
| 2008-12-10 | 647.44 |
| 2008-12-09 | 637.20 |
| 2008-12-08 | 637.20 |
| 2008-12-05 | 637.20 |
| 2008-12-04 | 637.20 |
| 2008-12-03 | 637.20 |
| 2008-12-02 | 637.20 |
| 2008-12-01 | 637.20 |
| 2008-11-28 | 626.96 |
| 2008-11-27 | 626.96 |
| 2008-11-26 | 586.01 |
| 2008-11-25 | 575.77 |
| 2008-11-24 | 575.77 |
| 2008-11-21 | 575.77 |
| 2008-11-20 | 555.29 |
| 2008-11-19 | 616.72 |
| 2008-11-18 | 616.72 |
| 2008-11-17 | 616.72 |
| 2008-11-14 | 616.72 |
| 2008-11-13 | 616.72 |
| 2008-11-12 | 616.72 |
| 2008-11-11 | 616.72 |
| 2008-11-10 | 616.72 |
| 2008-11-07 | 616.72 |
| 2008-11-06 | 616.72 |
| 2008-11-05 | 616.72 |
| 2008-11-04 | 606.49 |
| 2008-11-03 | 596.25 |
| 2008-10-31 | 565.53 |
| 2008-10-30 | 596.25 |
| 2008-10-29 | 596.25 |
| 2008-10-28 | 596.25 |
| 2008-10-27 | 596.25 |
| 2008-10-24 | 616.72 |
| 2008-10-23 | 708.87 |
| 2008-10-22 | 708.87 |
| 2008-10-21 | 708.87 |
| 2008-10-20 | 698.64 |
| 2008-10-17 | 729.35 |
| 2008-10-16 | 821.50 |
| 2008-10-15 | 944.37 |
| 2008-10-14 | 944.37 |
| 2008-10-13 | 944.37 |
| 2008-10-10 | 934.13 |
| 2008-10-09 | 934.13 |
| 2008-10-08 | 995.56 |
| 2008-10-06 | 1,016.04 |
| 2008-10-03 | 1,036.52 |
| 2008-10-02 | 1,067.24 |
| 2008-09-30 | 1,067.24 |
| 2008-09-29 | 1,067.24 |
| 2008-09-26 | 1,067.24 |
| 2008-09-25 | 1,046.76 |
| 2008-09-24 | 1,046.76 |
| 2008-09-23 | 1,077.48 |
| 2008-09-22 | 1,077.48 |
| 2008-09-19 | 1,016.04 |
| 2008-09-18 | 1,005.80 |
| 2008-09-17 | 1,016.04 |
| 2008-09-16 | 1,016.04 |
| 2008-09-12 | 1,036.52 |
| 2008-09-11 | 934.13 |
| 2008-09-10 | 934.13 |
| 2008-09-09 | 954.61 |
| 2008-09-08 | 954.61 |
| 2008-09-05 | 954.61 |
| 2008-09-04 | 985.33 |
| 2008-09-03 | 985.33 |
| 2008-09-02 | 985.33 |
| 2008-09-01 | 985.33 |
| 2008-08-29 | 985.33 |
| 2008-08-28 | 985.33 |
| 2008-08-27 | 1,016.04 |
| 2008-08-26 | 1,016.04 |
| 2008-08-25 | 1,016.04 |
| 2008-08-21 | 1,005.80 |
| 2008-08-20 | 1,005.80 |
| 2008-08-19 | 1,005.80 |
| 2008-08-18 | 1,005.80 |
| 2008-08-15 | 975.09 |
| 2008-08-14 | 944.37 |
| 2008-08-13 | 925.03 |
| 2008-08-12 | 954.04 |
| 2008-08-11 | 944.37 |
| 2008-08-08 | 1,021.73 |
| 2008-08-07 | 1,021.73 |
| 2008-08-05 | 1,021.73 |
| 2008-08-04 | 1,021.73 |
| 2008-08-01 | 1,021.73 |
| 2008-07-31 | 1,021.73 |
| 2008-07-30 | 992.72 |
| 2008-07-29 | 1,002.39 |
| 2008-07-28 | 1,021.73 |
| 2008-07-25 | 1,021.73 |
| 2008-07-24 | 1,021.73 |
| 2008-07-23 | 1,021.73 |
| 2008-07-22 | 1,021.73 |
| 2008-07-21 | 1,050.74 |
| 2008-07-18 | 1,137.77 |
| 2008-07-17 | 1,137.77 |
| 2008-07-16 | 1,108.76 |
| 2008-07-15 | 1,147.44 |
| 2008-07-14 | 1,137.77 |
| 2008-07-11 | 1,137.77 |
| 2008-07-10 | 1,108.76 |
| 2008-07-09 | 1,108.76 |
| 2008-07-08 | 1,108.76 |
| 2008-07-07 | 1,108.76 |
| 2008-07-04 | 1,108.76 |
| 2008-07-03 | 1,108.76 |
| 2008-07-02 | 1,108.76 |
| 2008-06-30 | 1,137.77 |
| 2008-06-27 | 1,137.77 |
| 2008-06-26 | 1,137.77 |
| 2008-06-25 | 1,186.12 |
| 2008-06-24 | 1,186.12 |
| 2008-06-23 | 1,186.12 |
| 2008-06-20 | 1,108.76 |
| 2008-06-19 | 1,137.77 |
| 2008-06-18 | 1,137.77 |
| 2008-06-17 | 1,137.77 |
| 2008-06-16 | 1,137.77 |
| 2008-06-13 | 1,137.77 |
| 2008-06-12 | 1,137.77 |
| 2008-06-11 | 1,176.45 |
| 2008-06-10 | 1,176.45 |
| 2008-06-06 | 1,186.12 |
| 2008-06-05 | 1,186.12 |
| 2008-06-04 | 1,205.46 |
| 2008-06-03 | 1,205.46 |
| 2008-06-02 | 1,205.46 |
| 2008-05-30 | 1,205.46 |
| 2008-05-29 | 1,195.79 |
| 2008-05-28 | 1,128.10 |
| 2008-05-27 | 1,128.10 |
| 2008-05-26 | 1,128.10 |
| 2008-05-23 | 1,157.11 |
| 2008-05-22 | 1,157.11 |
| 2008-05-21 | 1,157.11 |
| 2008-05-20 | 1,157.11 |
| 2008-05-19 | 1,157.11 |
| 2008-05-16 | 1,166.78 |
| 2008-05-15 | 1,166.78 |
| 2008-05-14 | 1,166.78 |
| 2008-05-13 | 1,166.78 |
| 2008-05-09 | 1,166.78 |
| 2008-05-08 | 1,166.78 |
| 2008-05-07 | 1,176.45 |
| 2008-05-06 | 1,195.79 |
| 2008-05-05 | 1,186.12 |
| 2008-05-02 | 1,176.45 |
| 2008-04-30 | 1,147.44 |
| 2008-04-29 | 1,128.10 |
| 2008-04-28 | 1,157.11 |
| 2008-04-25 | 1,166.78 |
| 2008-04-24 | 1,166.78 |
| 2008-04-23 | 1,166.78 |
| 2008-04-22 | 1,166.78 |
| 2008-04-21 | 1,205.46 |
| 2008-04-18 | 1,176.45 |
| 2008-04-17 | 1,166.78 |
| 2008-04-16 | 1,166.78 |
| 2008-04-15 | 1,166.78 |
| 2008-04-14 | 1,166.78 |
| 2008-04-11 | 1,186.12 |
| 2008-04-10 | 1,166.78 |
| 2008-04-09 | 1,166.78 |
| 2008-04-08 | 1,176.45 |
| 2008-04-07 | 1,166.78 |
| 2008-04-03 | 1,176.45 |
| 2008-04-02 | 1,157.11 |
| 2008-04-01 | 1,157.11 |
| 2008-03-31 | 1,157.11 |
| 2008-03-28 | 1,157.11 |
| 2008-03-27 | 1,176.45 |
| 2008-03-26 | 1,186.12 |
| 2008-03-25 | 1,128.10 |
| 2008-03-20 | 1,118.43 |
| 2008-03-19 | 1,099.09 |
| 2008-03-18 | 1,099.09 |
| 2008-03-17 | 1,108.76 |
| 2008-03-14 | 1,128.10 |
| 2008-03-13 | 1,128.10 |
| 2008-03-12 | 1,128.10 |
| 2008-03-11 | 1,137.77 |
| 2008-03-10 | 1,108.76 |
| 2008-03-07 | 1,137.77 |
| 2008-03-06 | 1,137.77 |
| 2008-03-05 | 1,137.77 |
| 2008-03-04 | 1,137.77 |
| 2008-03-03 | 1,137.77 |
| 2008-02-29 | 1,137.77 |
| 2008-02-28 | 1,157.11 |
| 2008-02-27 | 1,137.77 |
| 2008-02-26 | 1,137.77 |
| 2008-02-25 | 1,137.77 |
| 2008-02-22 | 1,137.77 |
| 2008-02-21 | 1,157.11 |
| 2008-02-20 | 1,157.11 |
| 2008-02-19 | 1,157.11 |
| 2008-02-18 | 1,137.77 |
| 2008-02-15 | 1,137.77 |
| 2008-02-14 | 1,137.77 |
| 2008-02-13 | 1,137.77 |
| 2008-02-12 | 1,128.10 |
| 2008-02-11 | 1,118.43 |
| 2008-02-06 | 1,128.10 |
| 2008-02-05 | 1,128.10 |
| 2008-02-04 | 1,128.10 |
| 2008-02-01 | 1,147.44 |
| 2008-01-31 | 1,118.43 |
| 2008-01-30 | 1,147.44 |
| 2008-01-29 | 1,118.43 |
| 2008-01-28 | 1,118.43 |
| 2008-01-25 | 1,137.77 |
| 2008-01-24 | 1,108.76 |
| 2008-01-23 | 1,118.43 |
| 2008-01-22 | 1,118.43 |
| 2008-01-21 | 1,215.13 |
| 2008-01-18 | 1,215.13 |
| 2008-01-17 | 1,195.79 |
| 2008-01-16 | 1,215.13 |
| 2008-01-15 | 1,224.80 |
| 2008-01-14 | 1,234.47 |
| 2008-01-11 | 1,234.47 |
| 2008-01-10 | 1,263.48 |
| 2008-01-09 | 1,234.47 |
| 2008-01-08 | 1,234.47 |
| 2008-01-07 | 1,244.14 |
| 2008-01-04 | 1,273.15 |
| 2008-01-03 | 1,263.48 |
| 2008-01-02 | 1,273.15 |
| 2007-12-31 | 1,253.81 |
| 2007-12-28 | 1,263.48 |
| 2007-12-27 | 1,263.48 |
| 2007-12-24 | 1,263.48 |
| 2007-12-21 | 1,244.68 |
| 2007-12-20 | 1,244.68 |
| 2007-12-19 | 1,272.89 |
| 2007-12-18 | 1,254.08 |
| 2007-12-17 | 1,225.87 |
| 2007-12-14 | 1,282.29 |
| 2007-12-13 | 1,178.85 |
| 2007-12-12 | 1,160.05 |
| 2007-12-11 | 1,160.05 |
| 2007-12-10 | 1,160.05 |
| 2007-12-07 | 1,160.05 |
| 2007-12-06 | 1,113.03 |
| 2007-12-05 | 1,113.03 |
| 2007-12-04 | 1,075.42 |
| 2007-12-03 | 1,075.42 |
| 2007-11-30 | 1,075.42 |
| 2007-11-29 | 1,047.21 |
| 2007-11-28 | 1,028.40 |
| 2007-11-27 | 1,037.80 |
| 2007-11-26 | 1,084.82 |
| 2007-11-23 | 1,047.21 |
| 2007-11-22 | 1,075.42 |
| 2007-11-21 | 1,075.42 |
| 2007-11-20 | 1,084.82 |
| 2007-11-19 | 1,084.82 |
| 2007-11-16 | 1,084.82 |
| 2007-11-15 | 1,103.63 |
| 2007-11-14 | 1,103.63 |
| 2007-11-13 | 1,084.82 |
| 2007-11-12 | 1,066.01 |
| 2007-11-09 | 1,103.63 |
| 2007-11-08 | 1,169.45 |
| 2007-11-07 | 1,160.05 |
| 2007-11-06 | 1,122.43 |
| 2007-11-05 | 1,160.05 |
| 2007-11-02 | 1,122.43 |
| 2007-11-01 | 1,122.43 |
| 2007-10-31 | 1,122.43 |
| 2007-10-30 | 1,122.43 |
| 2007-10-29 | 1,122.43 |
| 2007-10-26 | 1,075.42 |
| 2007-10-25 | 1,084.82 |
| 2007-10-24 | 1,103.63 |
| 2007-10-23 | 1,103.63 |
| 2007-10-22 | 1,103.63 |
| 2007-10-18 | 1,160.05 |
| 2007-10-17 | 1,103.63 |
| 2007-10-16 | 1,122.43 |
| 2007-10-15 | 1,113.03 |
| 2007-10-12 | 1,103.63 |
| 2007-10-11 | 1,141.24 |
| 2007-10-10 | 1,122.43 |
| 2007-10-09 | 1,122.43 |
| 2007-10-08 | 1,122.43 |
| 2007-10-05 | 1,113.03 |
| 2007-10-04 | 1,122.43 |
| 2007-10-03 | 1,122.43 |
| 2007-10-02 | 1,103.63 |
| 2007-09-28 | 1,122.43 |
| 2007-09-27 | 1,103.63 |
| 2007-09-25 | 1,103.63 |
| 2007-09-24 | 1,113.03 |
| 2007-09-21 | 1,122.43 |
| 2007-09-20 | 1,160.05 |
| 2007-09-19 | 1,169.45 |
| 2007-09-18 | 1,197.66 |
| 2007-09-17 | 1,207.06 |
| 2007-09-14 | 1,103.63 |
| 2007-09-13 | 1,103.63 |
| 2007-09-12 | 1,122.43 |
| 2007-09-11 | 1,131.84 |
| 2007-09-10 | 1,103.63 |
| 2007-09-07 | 1,122.43 |
| 2007-09-06 | 1,103.63 |
| 2007-09-05 | 1,084.82 |
| 2007-09-04 | 1,113.03 |
| 2007-09-03 | 1,122.43 |
| 2007-08-31 | 1,178.85 |
| 2007-08-30 | 1,169.45 |
| 2007-08-29 | 1,160.05 |
| 2007-08-28 | 1,207.06 |
| 2007-08-27 | 1,169.45 |
| 2007-08-24 | 1,160.05 |
| 2007-08-23 | 1,141.24 |
| 2007-08-22 | 1,131.84 |
| 2007-08-21 | 1,150.64 |
| 2007-08-20 | 1,197.66 |
| 2007-08-17 | 1,075.42 |
| 2007-08-16 | 1,066.01 |
| 2007-08-15 | 1,178.85 |
| 2007-08-14 | 1,216.47 |
| 2007-08-13 | 1,197.66 |
| 2007-08-10 | 1,215.56 |
| 2007-08-09 | 1,233.46 |
| 2007-08-08 | 1,242.41 |
| 2007-08-07 | 1,197.66 |
| 2007-08-06 | 1,233.46 |
| 2007-08-03 | 1,206.61 |
| 2007-08-02 | 1,197.66 |
| 2007-08-01 | 1,197.66 |
| 2007-07-31 | 1,197.66 |
| 2007-07-30 | 1,197.66 |
| 2007-07-27 | 1,197.66 |
| 2007-07-26 | 1,215.56 |
| 2007-07-25 | 1,197.66 |
| 2007-07-24 | 1,224.51 |
| 2007-07-23 | 1,251.36 |
| 2007-07-20 | 1,224.51 |
| 2007-07-19 | 1,215.56 |
| 2007-07-18 | 1,117.12 |
| 2007-07-17 | 1,117.12 |
| 2007-07-16 | 1,108.17 |
| 2007-07-13 | 1,090.27 |
| 2007-07-12 | 1,099.22 |
| 2007-07-11 | 1,090.27 |
| 2007-07-10 | 1,081.32 |
| 2007-07-09 | 1,090.27 |
| 2007-07-06 | 1,081.32 |
| 2007-07-05 | 1,081.32 |
| 2007-07-04 | 1,063.42 |
| 2007-07-03 | 1,072.37 |
| 2007-06-29 | 1,081.32 |
| 2007-06-28 | 1,072.37 |
| 2007-06-27 | 1,063.42 |
| 2007-06-26 | 1,063.42 |
| 2007-06-25 | 1,054.47 |
| 2007-06-22 | 1,081.32 |
| 2007-06-21 | 1,090.27 |
| 2007-06-20 | 1,108.17 |
| 2007-06-18 | 1,090.27 |
| 2007-06-15 | 1,090.27 |
| 2007-06-14 | 1,090.27 |
| 2007-06-13 | 1,099.22 |
| 2007-06-12 | 1,072.37 |
| 2007-06-11 | 1,081.32 |
| 2007-06-08 | 1,099.22 |
| 2007-06-07 | 1,072.37 |
| 2007-06-06 | 1,072.37 |
| 2007-06-05 | 1,063.42 |
| 2007-06-04 | 1,063.42 |
| 2007-06-01 | 1,090.27 |
| 2007-05-31 | 1,072.37 |
| 2007-05-30 | 1,063.42 |
| 2007-05-29 | 1,090.27 |
| 2007-05-28 | 1,063.42 |
| 2007-05-25 | 1,036.57 |
| 2007-05-23 | 1,000.77 |
| 2007-05-22 | 991.82 |
| 2007-05-21 | 982.87 |
| 2007-05-18 | 991.82 |
| 2007-05-17 | 991.82 |
| 2007-05-16 | 1,000.77 |
| 2007-05-15 | 1,000.77 |
| 2007-05-14 | 991.82 |
| 2007-05-11 | 991.82 |
| 2007-05-10 | 956.03 |
| 2007-05-09 | 973.93 |
| 2007-05-08 | 956.03 |
| 2007-05-07 | 956.03 |
| 2007-05-04 | 947.08 |
| 2007-05-03 | 947.08 |
| 2007-05-02 | 947.08 |
| 2007-04-30 | 929.18 |
| 2007-04-27 | 947.08 |
| 2007-04-26 | 956.03 |
| 2007-04-25 | 947.08 |
| 2007-04-24 | 956.03 |
| 2007-04-23 | 964.98 |
| 2007-04-20 | 947.08 |
| 2007-04-19 | 947.08 |
| 2007-04-18 | 982.87 |
| 2007-04-17 | 1,000.77 |
| 2007-04-16 | 938.13 |
| 2007-04-13 | 911.28 |
| 2007-04-12 | 911.28 |
| 2007-04-11 | 920.23 |
| 2007-04-10 | 920.23 |
| 2007-04-04 | 929.18 |
| 2007-04-03 | 956.03 |
| 2007-04-02 | 964.98 |
| 2007-03-30 | 929.18 |
| 2007-03-29 | 929.18 |
| 2007-03-28 | 911.28 |
| 2007-03-27 | 902.33 |
| 2007-03-26 | 902.33 |
| 2007-03-23 | 911.28 |
| 2007-03-22 | 911.28 |
| 2007-03-21 | 929.18 |
| 2007-03-20 | 938.13 |
| 2007-03-19 | 938.13 |
| 2007-03-16 | 929.18 |
| 2007-03-15 | 911.28 |
| 2007-03-14 | 911.28 |
| 2007-03-13 | 911.28 |
| 2007-03-12 | 911.28 |
| 2007-03-09 | 947.08 |
| 2007-03-08 | 947.08 |
| 2007-03-07 | 947.08 |
| 2007-03-06 | 902.33 |
| 2007-03-05 | 893.38 |
| 2007-03-02 | 938.13 |
| 2007-03-01 | 938.13 |
| 2007-02-28 | 956.03 |
| 2007-02-27 | 964.98 |
| 2007-02-26 | 956.03 |
| 2007-02-23 | 947.08 |
| 2007-02-22 | 929.18 |
| 2007-02-21 | 929.18 |
| 2007-02-16 | 929.18 |
| 2007-02-15 | 929.18 |
| 2007-02-14 | 929.18 |
| 2007-02-13 | 893.38 |
| 2007-02-12 | 938.13 |
| 2007-02-09 | 938.13 |
| 2007-02-08 | 947.08 |
| 2007-02-07 | 964.98 |
| 2007-02-06 | 964.98 |
| 2007-02-05 | 982.87 |
| 2007-02-02 | 956.03 |
| 2007-02-01 | 956.03 |
| 2007-01-31 | 956.03 |
| 2007-01-30 | 938.13 |
| 2007-01-29 | 973.93 |
| 2007-01-26 | 964.98 |
| 2007-01-25 | 964.98 |
| 2007-01-24 | 964.98 |
| 2007-01-23 | 956.03 |
| 2007-01-22 | 973.93 |
| 2007-01-19 | 920.23 |
| 2007-01-18 | 911.28 |
| 2007-01-17 | 893.38 |
| 2007-01-16 | 866.53 |
| 2007-01-15 | 866.53 |
| 2007-01-12 | 848.63 |
| 2007-01-11 | 866.53 |
| 2007-01-10 | 875.48 |
| 2007-01-09 | 866.53 |
| 2007-01-08 | 839.68 |
| 2007-01-05 | 857.58 |
| 2007-01-04 | 848.63 |
| 2007-01-03 | 848.63 |
| 2007-01-02 | 875.48 |
| 2006-12-29 | 875.48 |
| 2006-12-28 | 866.53 |
| 2006-12-27 | 875.24 |
| 2006-12-22 | 875.24 |
| 2006-12-21 | 875.24 |
| 2006-12-20 | 875.24 |
| 2006-12-19 | 866.53 |
| 2006-12-18 | 866.53 |
| 2006-12-15 | 875.24 |
| 2006-12-14 | 840.41 |
| 2006-12-13 | 849.12 |
| 2006-12-12 | 779.46 |
| 2006-12-11 | 779.46 |
| 2006-12-08 | 796.87 |
| 2006-12-07 | 796.87 |
| 2006-12-06 | 796.87 |
| 2006-12-05 | 788.17 |
| 2006-12-04 | 788.17 |
| 2006-12-01 | 814.29 |
| 2006-11-30 | 814.29 |
| 2006-11-29 | 814.29 |
| 2006-11-28 | 814.29 |
| 2006-11-27 | 823.00 |
| 2006-11-24 | 788.17 |
| 2006-11-23 | 788.17 |
| 2006-11-22 | 823.00 |
| 2006-11-21 | 788.17 |
| 2006-11-20 | 796.87 |
| 2006-11-17 | 796.87 |
| 2006-11-16 | 796.87 |
| 2006-11-15 | 788.17 |
| 2006-11-14 | 814.29 |
| 2006-11-13 | 814.29 |
| 2006-11-10 | 814.29 |
| 2006-11-09 | 814.29 |
| 2006-11-08 | 823.00 |
| 2006-11-07 | 823.00 |
| 2006-11-06 | 823.00 |
| 2006-11-03 | 814.29 |
| 2006-11-02 | 814.29 |
| 2006-11-01 | 814.29 |
| 2006-10-31 | 796.87 |
| 2006-10-27 | 796.87 |
| 2006-10-26 | 796.87 |
| 2006-10-25 | 796.87 |
| 2006-10-24 | 796.87 |
| 2006-10-23 | 796.87 |
| 2006-10-20 | 788.17 |
| 2006-10-19 | 796.87 |
| 2006-10-18 | 796.87 |
| 2006-10-17 | 796.87 |
| 2006-10-16 | 796.87 |
| 2006-10-13 | 796.87 |
| 2006-10-12 | 788.17 |
| 2006-10-11 | 788.17 |
| 2006-10-10 | 788.17 |
| 2006-10-09 | 788.17 |
| 2006-10-06 | 788.17 |
| 2006-10-05 | 770.75 |
| 2006-10-04 | 770.75 |
| 2006-10-03 | 770.75 |
| 2006-09-29 | 770.75 |
| 2006-09-28 | 770.75 |
| 2006-09-27 | 779.46 |
| 2006-09-26 | 779.46 |
| 2006-09-25 | 779.46 |
| 2006-09-22 | 762.04 |
| 2006-09-21 | 762.04 |
| 2006-09-20 | 779.46 |
| 2006-09-19 | 788.17 |
| 2006-09-18 | 788.17 |
| 2006-09-15 | 770.75 |
| 2006-09-14 | 770.75 |
| 2006-09-13 | 779.46 |
| 2006-09-12 | 770.75 |
| 2006-09-11 | 770.75 |
| 2006-09-08 | 770.75 |
| 2006-09-07 | 770.75 |
| 2006-09-06 | 770.75 |
| 2006-09-05 | 770.75 |
| 2006-09-04 | 770.75 |
| 2006-09-01 | 770.75 |
| 2006-08-31 | 753.34 |
| 2006-08-30 | 770.75 |
| 2006-08-29 | 753.34 |
| 2006-08-28 | 735.92 |
| 2006-08-25 | 735.92 |
| 2006-08-24 | 735.92 |
| 2006-08-23 | 744.63 |
| 2006-08-22 | 744.63 |
| 2006-08-21 | 744.63 |
| 2006-08-18 | 744.63 |
| 2006-08-17 | 744.63 |
| 2006-08-16 | 744.63 |
| 2006-08-15 | 718.51 |
| 2006-08-14 | 727.21 |
| 2006-08-11 | 727.21 |
| 2006-08-10 | 727.21 |
| 2006-08-09 | 727.21 |
| 2006-08-08 | 727.21 |
| 2006-08-07 | 719.02 |
| 2006-08-04 | 719.02 |
| 2006-08-03 | 719.02 |
| 2006-08-02 | 719.02 |
| 2006-08-01 | 710.83 |
| 2006-07-31 | 719.02 |
| 2006-07-28 | 735.40 |
| 2006-07-27 | 735.40 |
| 2006-07-26 | 735.40 |
| 2006-07-25 | 735.40 |
| 2006-07-24 | 735.40 |
| 2006-07-21 | 727.21 |
| 2006-07-20 | 735.40 |
| 2006-07-19 | 727.21 |
| 2006-07-18 | 694.45 |
| 2006-07-17 | 694.45 |
| 2006-07-14 | 694.45 |
| 2006-07-13 | 694.45 |
| 2006-07-12 | 694.45 |
| 2006-07-11 | 694.45 |
| 2006-07-10 | 694.45 |
| 2006-07-07 | 694.45 |
| 2006-07-06 | 694.45 |
| 2006-07-05 | 694.45 |
| 2006-07-04 | 694.45 |
| 2006-07-03 | 694.45 |
| 2006-06-30 | 694.45 |
| 2006-06-29 | 694.45 |
| 2006-06-28 | 694.45 |
| 2006-06-27 | 694.45 |
| 2006-06-26 | 694.45 |
| 2006-06-23 | 710.83 |
| 2006-06-22 | 710.83 |
| 2006-06-21 | 710.83 |
| 2006-06-20 | 710.83 |
| 2006-06-19 | 710.83 |
| 2006-06-16 | 710.83 |
| 2006-06-15 | 735.40 |
| 2006-06-14 | 719.02 |
| 2006-06-13 | 719.02 |
| 2006-06-12 | 719.02 |
| 2006-06-09 | 719.02 |
| 2006-06-08 | 719.02 |
| 2006-06-07 | 719.02 |
| 2006-06-06 | 751.78 |
| 2006-06-05 | 759.97 |
| 2006-06-02 | 759.97 |
| 2006-06-01 | 776.35 |
| 2006-05-30 | 776.35 |
| 2006-05-29 | 776.35 |
| 2006-05-26 | 776.35 |
| 2006-05-25 | 751.78 |
| 2006-05-24 | 751.78 |
| 2006-05-23 | 751.78 |
| 2006-05-22 | 751.78 |
| 2006-05-19 | 751.78 |
| 2006-05-18 | 784.54 |
| 2006-05-17 | 784.54 |
| 2006-05-16 | 784.54 |
| 2006-05-15 | 784.54 |
| 2006-05-12 | 784.54 |
| 2006-05-11 | 784.54 |
| 2006-05-10 | 784.54 |
| 2006-05-09 | 792.73 |
| 2006-05-08 | 784.54 |
| 2006-05-04 | 784.54 |
| 2006-05-03 | 776.35 |
| 2006-05-02 | 751.78 |
| 2006-04-28 | 759.97 |
| 2006-04-27 | 743.59 |
| 2006-04-26 | 759.97 |
| 2006-04-25 | 759.97 |
| 2006-04-24 | 759.97 |
| 2006-04-21 | 743.59 |
| 2006-04-20 | 743.59 |
| 2006-04-19 | 735.40 |
| 2006-04-18 | 776.35 |
| 2006-04-13 | 776.35 |
| 2006-04-12 | 776.35 |
| 2006-04-11 | 776.35 |
| 2006-04-10 | 759.97 |
| 2006-04-07 | 759.97 |
| 2006-04-06 | 768.16 |
| 2006-04-04 | 743.59 |
| 2006-04-03 | 759.97 |
| 2006-03-31 | 759.97 |
| 2006-03-30 | 768.16 |
| 2006-03-29 | 759.97 |
| 2006-03-28 | 743.59 |
| 2006-03-27 | 759.97 |
| 2006-03-24 | 759.97 |
| 2006-03-23 | 759.97 |
| 2006-03-22 | 768.16 |
| 2006-03-21 | 768.16 |
| 2006-03-20 | 784.54 |
| 2006-03-17 | 792.73 |
| 2006-03-16 | 776.35 |
| 2006-03-15 | 768.16 |
| 2006-03-14 | 751.78 |
| 2006-03-13 | 751.78 |
| 2006-03-10 | 751.78 |
| 2006-03-09 | 751.78 |
| 2006-03-08 | 743.59 |
| 2006-03-07 | 751.78 |
| 2006-03-06 | 751.78 |
| 2006-03-03 | 751.78 |
| 2006-03-02 | 735.40 |
| 2006-03-01 | 751.78 |
| 2006-02-28 | 751.78 |
| 2006-02-27 | 743.59 |
| 2006-02-24 | 768.16 |
| 2006-02-23 | 759.97 |
| 2006-02-22 | 759.97 |
| 2006-02-21 | 759.97 |
| 2006-02-20 | 759.97 |
| 2006-02-17 | 759.97 |
| 2006-02-16 | 768.16 |
| 2006-02-15 | 759.97 |
| 2006-02-14 | 759.97 |
| 2006-02-13 | 768.16 |
| 2006-02-10 | 768.16 |
| 2006-02-09 | 743.59 |
| 2006-02-08 | 743.59 |
| 2006-02-07 | 751.78 |
| 2006-02-06 | 743.59 |
| 2006-02-03 | 719.02 |
| 2006-02-02 | 727.21 |
| 2006-02-01 | 727.21 |
| 2006-01-27 | 710.83 |
| 2006-01-26 | 719.02 |
| 2006-01-25 | 719.02 |
| 2006-01-24 | 686.26 |
| 2006-01-23 | 678.07 |
| 2006-01-20 | 686.26 |
| 2006-01-19 | 686.26 |
| 2006-01-18 | 686.26 |
| 2006-01-17 | 702.64 |
| 2006-01-16 | 702.64 |
| 2006-01-13 | 702.64 |
| 2006-01-12 | 702.64 |
| 2006-01-11 | 710.83 |
| 2006-01-10 | 710.83 |
| 2006-01-09 | 719.02 |
| 2006-01-06 | 727.21 |
| 2006-01-05 | 727.21 |
| 2006-01-04 | 710.83 |
| 2006-01-03 | 710.83 |
| 2005-12-30 | 710.83 |
| 2005-12-29 | 702.80 |
| 2005-12-28 | 710.83 |
| 2005-12-23 | 702.80 |
| 2005-12-22 | 702.80 |
| 2005-12-21 | 678.72 |
| 2005-12-20 | 670.69 |
| 2005-12-19 | 662.66 |
| 2005-12-16 | 670.69 |
| 2005-12-15 | 654.64 |
| 2005-12-14 | 702.80 |
| 2005-12-13 | 686.75 |
| 2005-12-12 | 694.78 |
| 2005-12-09 | 686.75 |
| 2005-12-08 | 686.75 |
| 2005-12-07 | 678.72 |
| 2005-12-06 | 678.72 |
| 2005-12-05 | 678.72 |
| 2005-12-02 | 662.66 |
| 2005-12-01 | 662.66 |
| 2005-11-30 | 654.64 |
| 2005-11-29 | 646.61 |
| 2005-11-28 | 646.61 |
| 2005-11-25 | 646.61 |
| 2005-11-24 | 646.61 |
| 2005-11-23 | 654.64 |
| 2005-11-22 | 654.64 |
| 2005-11-21 | 646.61 |
| 2005-11-18 | 654.64 |
| 2005-11-17 | 662.66 |
| 2005-11-16 | 670.69 |
| 2005-11-15 | 686.75 |
| 2005-11-14 | 686.75 |
| 2005-11-11 | 702.80 |
| 2005-11-10 | 702.80 |
| 2005-11-09 | 702.80 |
| 2005-11-08 | 702.80 |
| 2005-11-07 | 702.80 |
| 2005-11-04 | 702.80 |
| 2005-11-03 | 702.80 |
| 2005-11-02 | 694.78 |
| 2005-11-01 | 702.80 |
| 2005-10-31 | 702.80 |
| 2005-10-28 | 694.78 |
| 2005-10-27 | 702.80 |
| 2005-10-26 | 702.80 |
| 2005-10-25 | 710.83 |
| 2005-10-24 | 686.75 |
| 2005-10-21 | 702.80 |
| 2005-10-20 | 694.78 |
| 2005-10-19 | 710.83 |
| 2005-10-18 | 718.86 |
| 2005-10-17 | 710.83 |
| 2005-10-14 | 710.83 |
| 2005-10-13 | 718.86 |
| 2005-10-12 | 718.86 |
| 2005-10-10 | 726.89 |
| 2005-10-07 | 726.89 |
| 2005-10-06 | 726.89 |
| 2005-10-05 | 734.92 |
| 2005-10-04 | 734.92 |
| 2005-10-03 | 726.89 |
| 2005-09-30 | 734.92 |
| 2005-09-29 | 734.92 |
| 2005-09-28 | 742.94 |
| 2005-09-27 | 742.94 |
| 2005-09-26 | 742.94 |
| 2005-09-23 | 742.94 |
| 2005-09-22 | 734.92 |
| 2005-09-21 | 742.94 |
| 2005-09-20 | 742.94 |
| 2005-09-16 | 710.83 |
| 2005-09-15 | 710.83 |
| 2005-09-14 | 718.86 |
| 2005-09-13 | 718.86 |
| 2005-09-12 | 718.86 |
| 2005-09-09 | 718.86 |
| 2005-09-08 | 726.89 |
| 2005-09-07 | 726.89 |
| 2005-09-06 | 702.80 |
| 2005-09-05 | 718.86 |
| 2005-09-02 | 718.86 |
| 2005-09-01 | 718.86 |
| 2005-08-31 | 742.94 |
| 2005-08-30 | 702.80 |
| 2005-08-29 | 718.86 |
| 2005-08-26 | 718.86 |
| 2005-08-25 | 734.92 |
| 2005-08-24 | 750.97 |
| 2005-08-23 | 720.58 |
| 2005-08-22 | 720.58 |
| 2005-08-19 | 705.38 |
| 2005-08-18 | 682.59 |
| 2005-08-17 | 758.57 |
| 2005-08-16 | 750.97 |
| 2005-08-15 | 750.97 |
| 2005-08-12 | 758.57 |
| 2005-08-11 | 758.57 |
| 2005-08-10 | 758.57 |
| 2005-08-09 | 758.57 |
| 2005-08-08 | 766.17 |
| 2005-08-05 | 766.17 |
| 2005-08-04 | 773.77 |
| 2005-08-03 | 773.77 |
| 2005-08-02 | 750.97 |
| 2005-08-01 | 766.17 |
| 2005-07-29 | 766.17 |
| 2005-07-28 | 766.17 |
| 2005-07-27 | 773.77 |
| 2005-07-26 | 766.17 |
| 2005-07-25 | 766.17 |
| 2005-07-22 | 766.17 |
| 2005-07-21 | 766.17 |
| 2005-07-20 | 766.17 |
| 2005-07-19 | 758.57 |
| 2005-07-18 | 750.97 |
| 2005-07-15 | 750.97 |
| 2005-07-14 | 750.97 |
| 2005-07-13 | 750.97 |
| 2005-07-12 | 750.97 |
| 2005-07-11 | 758.57 |
| 2005-07-08 | 750.97 |
| 2005-07-07 | 773.77 |
| 2005-07-06 | 773.77 |
| 2005-07-05 | 773.77 |
| 2005-07-04 | 758.57 |
| 2005-06-30 | 758.57 |
| 2005-06-29 | 758.57 |
| 2005-06-28 | 766.17 |
| 2005-06-27 | 750.97 |
| 2005-06-24 | 773.77 |
| 2005-06-23 | 796.56 |
| 2005-06-22 | 796.56 |
| 2005-06-21 | 804.16 |
| 2005-06-20 | 796.56 |
| 2005-06-17 | 804.16 |
| 2005-06-16 | 773.77 |
| 2005-06-15 | 788.96 |
| 2005-06-14 | 796.56 |
| 2005-06-13 | 743.37 |
| 2005-06-10 | 788.96 |
| 2005-06-09 | 773.77 |
| 2005-06-08 | 750.97 |
| 2005-06-07 | 773.77 |
| 2005-06-06 | 773.77 |
| 2005-06-03 | 781.36 |
| 2005-06-02 | 781.36 |
| 2005-06-01 | 773.77 |
| 2005-05-31 | 773.77 |
| 2005-05-30 | 773.77 |
| 2005-05-27 | 781.36 |
| 2005-05-26 | 788.96 |
| 2005-05-25 | 766.17 |
| 2005-05-24 | 766.17 |
| 2005-05-23 | 773.77 |
| 2005-05-20 | 781.36 |
| 2005-05-19 | 773.77 |
| 2005-05-18 | 781.36 |
| 2005-05-17 | 788.96 |
| 2005-05-13 | 796.56 |
| 2005-05-12 | 788.96 |
| 2005-05-11 | 788.96 |
| 2005-05-10 | 788.96 |
| 2005-05-09 | 796.56 |
| 2005-05-06 | 796.56 |
| 2005-05-05 | 796.56 |
| 2005-05-04 | 796.56 |
| 2005-05-03 | 796.56 |
| 2005-04-29 | 781.36 |
| 2005-04-28 | 811.76 |
| 2005-04-27 | 804.16 |
| 2005-04-26 | 804.16 |
| 2005-04-25 | 796.56 |
| 2005-04-22 | 796.56 |
| 2005-04-21 | 804.16 |
| 2005-04-20 | 804.16 |
| 2005-04-19 | 796.56 |
| 2005-04-18 | 796.56 |
| 2005-04-15 | 788.96 |
| 2005-04-14 | 788.96 |
| 2005-04-13 | 804.16 |
| 2005-04-12 | 788.96 |
| 2005-04-11 | 804.16 |
| 2005-04-08 | 811.76 |
| 2005-04-07 | 811.76 |
| 2005-04-06 | 811.76 |
| 2005-04-04 | 811.76 |
| 2005-04-01 | 796.56 |
| 2005-03-31 | 804.16 |
| 2005-03-30 | 804.16 |
| 2005-03-29 | 804.16 |
| 2005-03-24 | 788.96 |
| 2005-03-23 | 796.56 |
| 2005-03-22 | 804.16 |
| 2005-03-21 | 811.76 |
| 2005-03-18 | 811.76 |
| 2005-03-17 | 819.35 |
| 2005-03-16 | 826.95 |
| 2005-03-15 | 811.76 |
| 2005-03-14 | 811.76 |
| 2005-03-11 | 796.56 |
| 2005-03-10 | 819.35 |
| 2005-03-09 | 811.76 |
| 2005-03-08 | 842.15 |
| 2005-03-07 | 849.75 |
| 2005-03-04 | 834.55 |
| 2005-03-03 | 834.55 |
| 2005-03-02 | 857.34 |
| 2005-03-01 | 857.34 |
| 2005-02-28 | 857.34 |
| 2005-02-25 | 864.94 |
| 2005-02-24 | 880.14 |
| 2005-02-23 | 864.94 |
| 2005-02-22 | 864.94 |
| 2005-02-21 | 864.94 |
| 2005-02-18 | 857.34 |
| 2005-02-17 | 872.54 |
| 2005-02-16 | 902.93 |
| 2005-02-15 | 902.93 |
| 2005-02-14 | 887.74 |
| 2005-02-08 | 887.74 |
| 2005-02-07 | 910.53 |
| 2005-02-04 | 948.52 |
| 2005-02-03 | 872.54 |
| 2005-02-02 | 872.54 |
| 2005-02-01 | 849.75 |
| 2005-01-31 | 826.95 |
| 2005-01-28 | 826.95 |
| 2005-01-27 | 826.95 |
| 2005-01-26 | 834.55 |
| 2005-01-25 | 842.15 |
| 2005-01-24 | 819.35 |
| 2005-01-21 | 826.95 |
| 2005-01-20 | 819.35 |
| 2005-01-19 | 819.35 |
| 2005-01-18 | 804.16 |
| 2005-01-17 | 804.16 |
| 2005-01-14 | 819.35 |
| 2005-01-13 | 811.76 |
| 2005-01-12 | 811.76 |
| 2005-01-11 | 804.16 |
| 2005-01-10 | 804.16 |
| 2005-01-07 | 804.16 |
| 2005-01-06 | 804.16 |
| 2005-01-05 | 804.16 |
| 2005-01-04 | 826.95 |
| 2005-01-03 | 826.95 |
| 2004-12-31 | 834.55 |
| 2004-12-30 | 834.55 |
| 2004-12-29 | 811.76 |
| 2004-12-28 | 804.16 |
| 2004-12-24 | 804.16 |
| 2004-12-23 | 789.21 |
| 2004-12-22 | 774.27 |
| 2004-12-21 | 774.27 |
| 2004-12-20 | 796.69 |
| 2004-12-17 | 781.74 |
| 2004-12-16 | 751.85 |
| 2004-12-15 | 714.49 |
| 2004-12-14 | 826.58 |
| 2004-12-13 | 811.63 |
| 2004-12-10 | 826.58 |
| 2004-12-09 | 826.58 |
| 2004-12-08 | 804.16 |
| 2004-12-07 | 796.69 |
| 2004-12-06 | 819.10 |
| 2004-12-03 | 834.05 |
| 2004-12-02 | 834.05 |
| 2004-12-01 | 826.58 |
| 2004-11-30 | 826.58 |
| 2004-11-29 | 834.05 |
| 2004-11-26 | 841.52 |
| 2004-11-25 | 848.99 |
| 2004-11-24 | 834.05 |
| 2004-11-23 | 834.05 |
| 2004-11-22 | 826.58 |
| 2004-11-19 | 834.05 |
| 2004-11-18 | 826.58 |
| 2004-11-17 | 826.58 |
| 2004-11-16 | 826.58 |
| 2004-11-15 | 826.58 |
| 2004-11-12 | 834.05 |
| 2004-11-11 | 826.58 |
| 2004-11-10 | 834.05 |
| 2004-11-09 | 834.05 |
| 2004-11-08 | 841.52 |
| 2004-11-05 | 834.05 |
| 2004-11-04 | 841.52 |
| 2004-11-03 | 841.52 |
| 2004-11-02 | 834.05 |
| 2004-11-01 | 841.52 |
| 2004-10-29 | 848.99 |
| 2004-10-28 | 834.05 |
| 2004-10-27 | 841.52 |
| 2004-10-26 | 841.52 |
| 2004-10-25 | 834.05 |
| 2004-10-21 | 834.05 |
| 2004-10-20 | 826.58 |
| 2004-10-19 | 834.05 |
| 2004-10-18 | 834.05 |
| 2004-10-15 | 848.99 |
| 2004-10-14 | 841.52 |
| 2004-10-13 | 848.99 |
| 2004-10-12 | 848.99 |
| 2004-10-11 | 856.47 |
| 2004-10-08 | 856.47 |
| 2004-10-07 | 856.47 |
| 2004-10-06 | 841.52 |
| 2004-10-05 | 848.99 |
| 2004-10-04 | 848.99 |
| 2004-09-30 | 848.99 |
| 2004-09-28 | 856.47 |
| 2004-09-27 | 871.41 |
| 2004-09-24 | 878.88 |
| 2004-09-23 | 886.35 |
| 2004-09-22 | 901.30 |
| 2004-09-21 | 908.77 |
| 2004-09-20 | 893.83 |
| 2004-09-17 | 893.83 |
| 2004-09-16 | 901.30 |
| 2004-09-15 | 893.83 |
| 2004-09-14 | 878.88 |
| 2004-09-13 | 893.83 |
| 2004-09-10 | 893.83 |
| 2004-09-09 | 893.83 |
| 2004-09-08 | 871.41 |
| 2004-09-07 | 863.94 |
| 2004-09-06 | 871.41 |
| 2004-09-03 | 856.47 |
| 2004-09-02 | 856.47 |
| 2004-09-01 | 856.47 |
| 2004-08-31 | 856.47 |
| 2004-08-30 | 863.94 |
| 2004-08-27 | 856.47 |
| 2004-08-26 | 856.47 |
| 2004-08-25 | 856.47 |
| 2004-08-24 | 856.47 |
| 2004-08-23 | 834.05 |
| 2004-08-20 | 834.05 |
| 2004-08-19 | 871.41 |
| 2004-08-18 | 871.41 |
| 2004-08-17 | 848.99 |
| 2004-08-16 | 841.52 |
| 2004-08-13 | 863.94 |
| 2004-08-12 | 871.41 |
| 2004-08-11 | 901.30 |
| 2004-08-10 | 908.77 |
| 2004-08-09 | 863.94 |
| 2004-08-06 | 871.08 |
| 2004-08-05 | 871.08 |
| 2004-08-04 | 885.36 |
| 2004-08-03 | 878.22 |
| 2004-08-02 | 871.08 |
| 2004-07-30 | 885.36 |
| 2004-07-29 | 863.94 |
| 2004-07-28 | 863.94 |
| 2004-07-27 | 863.94 |
| 2004-07-26 | 856.80 |
| 2004-07-23 | 863.94 |
| 2004-07-22 | 863.94 |
| 2004-07-21 | 878.22 |
| 2004-07-20 | 856.80 |
| 2004-07-19 | 842.52 |
| 2004-07-16 | 856.80 |
| 2004-07-15 | 856.80 |
| 2004-07-14 | 863.94 |
| 2004-07-13 | 863.94 |
| 2004-07-12 | 878.22 |
| 2004-07-09 | 885.36 |
| 2004-07-08 | 892.50 |
| 2004-07-07 | 913.92 |
| 2004-07-06 | 942.48 |
| 2004-07-05 | 935.34 |
| 2004-07-02 | 935.34 |
| 2004-06-30 | 899.64 |
| 2004-06-29 | 878.22 |
| 2004-06-28 | 885.36 |
| 2004-06-25 | 885.36 |
| 2004-06-24 | 871.08 |
| 2004-06-23 | 885.36 |
| 2004-06-21 | 885.36 |
| 2004-06-18 | 878.22 |
| 2004-06-17 | 899.64 |
| 2004-06-16 | 878.22 |
| 2004-06-15 | 935.34 |
| 2004-06-14 | 899.64 |
| 2004-06-11 | 899.64 |
| 2004-06-10 | 899.64 |
| 2004-06-09 | 935.34 |
| 2004-06-08 | 935.34 |
| 2004-06-07 | 956.76 |
| 2004-06-04 | 928.20 |
| 2004-06-03 | 899.64 |
| 2004-06-02 | 913.92 |
| 2004-06-01 | 885.36 |
| 2004-05-31 | 878.22 |
| 2004-05-28 | 871.08 |
| 2004-05-27 | 899.64 |
| 2004-05-25 | 899.64 |
| 2004-05-24 | 899.64 |
| 2004-05-21 | 892.50 |
| 2004-05-20 | 863.94 |
| 2004-05-19 | 863.94 |
| 2004-05-18 | 828.24 |
| 2004-05-17 | 828.24 |
| 2004-05-14 | 849.66 |
| 2004-05-13 | 856.80 |
| 2004-05-12 | 928.20 |
| 2004-05-11 | 921.06 |
| 2004-05-10 | 906.78 |
| 2004-05-07 | 935.34 |
| 2004-05-06 | 935.34 |
| 2004-05-05 | 935.34 |
| 2004-05-04 | 935.34 |
| 2004-05-03 | 906.78 |
| 2004-04-30 | 906.78 |
| 2004-04-29 | 935.34 |
| 2004-04-28 | 942.48 |
| 2004-04-27 | 935.34 |
| 2004-04-26 | 949.62 |
| 2004-04-23 | 942.48 |
| 2004-04-22 | 942.48 |
| 2004-04-21 | 928.20 |
| 2004-04-20 | 949.62 |
| 2004-04-19 | 956.76 |
| 2004-04-16 | 963.90 |
| 2004-04-15 | 942.48 |
| 2004-04-14 | 971.04 |
| 2004-04-13 | 971.04 |
| 2004-04-08 | 971.04 |
| 2004-04-07 | 956.76 |
| 2004-04-06 | 956.76 |
| 2004-04-02 | 963.90 |
| 2004-04-01 | 971.04 |
| 2004-03-31 | 956.76 |
| 2004-03-30 | 956.76 |
| 2004-03-29 | 949.62 |
| 2004-03-26 | 956.76 |
| 2004-03-25 | 949.62 |
| 2004-03-24 | 971.04 |
| 2004-03-23 | 971.04 |
| 2004-03-22 | 956.76 |
| 2004-03-19 | 971.04 |
| 2004-03-18 | 978.18 |
| 2004-03-17 | 999.60 |
| 2004-03-16 | 956.76 |
| 2004-03-15 | 978.18 |
| 2004-03-12 | 971.04 |
| 2004-03-11 | 985.32 |
| 2004-03-10 | 978.18 |
| 2004-03-09 | 992.46 |
| 2004-03-08 | 999.60 |
| 2004-03-05 | 1,006.74 |
| 2004-03-04 | 1,021.02 |
| 2004-03-03 | 1,028.16 |
| 2004-03-02 | 1,006.74 |
| 2004-03-01 | 999.60 |
| 2004-02-27 | 1,021.02 |
| 2004-02-26 | 999.60 |
| 2004-02-25 | 992.46 |
| 2004-02-24 | 999.60 |
| 2004-02-23 | 1,013.88 |
| 2004-02-20 | 1,006.74 |
| 2004-02-19 | 1,006.74 |
| 2004-02-18 | 1,006.74 |
| 2004-02-17 | 1,013.88 |
| 2004-02-16 | 1,021.02 |
| 2004-02-13 | 1,013.88 |
| 2004-02-12 | 1,013.88 |
| 2004-02-11 | 1,021.02 |
| 2004-02-10 | 992.46 |
| 2004-02-09 | 999.60 |
| 2004-02-06 | 999.60 |
| 2004-02-05 | 999.60 |
| 2004-02-04 | 1,006.74 |
| 2004-02-03 | 1,006.74 |
| 2004-02-02 | 1,013.88 |
| 2004-01-30 | 1,028.16 |
| 2004-01-29 | 1,021.02 |
| 2004-01-28 | 1,035.30 |
| 2004-01-27 | 1,063.87 |
| 2004-01-26 | 1,071.01 |
| 2004-01-21 | 1,063.87 |
| 2004-01-20 | 1,042.44 |
| 2004-01-19 | 1,028.16 |
| 2004-01-16 | 1,013.88 |
| 2004-01-15 | 1,006.74 |
| 2004-01-14 | 1,035.30 |
| 2004-01-13 | 1,042.44 |
| 2004-01-12 | 1,013.88 |
| 2004-01-09 | 1,013.88 |
| 2004-01-08 | 1,006.74 |
| 2004-01-07 | 956.76 |
| 2004-01-06 | 963.90 |
| 2004-01-05 | 956.76 |
| 2004-01-02 | 963.90 |
| 2003-12-31 | 978.18 |
| 2003-12-30 | 921.06 |
| 2003-12-29 | 906.78 |
| 2003-12-24 | 913.92 |
| 2003-12-23 | 921.06 |
| 2003-12-22 | 899.64 |
| 2003-12-19 | 927.80 |
| 2003-12-18 | 913.72 |
| 2003-12-17 | 920.76 |
| 2003-12-16 | 927.80 |
| 2003-12-15 | 934.84 |
| 2003-12-12 | 991.16 |
| 2003-12-11 | 1,012.27 |
| 2003-12-10 | 1,012.27 |
| 2003-12-09 | 1,019.31 |
| 2003-12-08 | 1,103.79 |
| 2003-12-05 | 1,089.71 |
| 2003-12-04 | 1,012.27 |
| 2003-12-03 | 794.04 |
| 2003-12-02 | 779.96 |
| 2003-12-01 | 779.96 |
| 2003-11-28 | 730.69 |
| 2003-11-27 | 737.73 |
| 2003-11-26 | 723.65 |
| 2003-11-25 | 737.73 |
| 2003-11-24 | 723.65 |
| 2003-11-21 | 709.57 |
| 2003-11-20 | 737.73 |
| 2003-11-19 | 801.08 |
| 2003-11-18 | 801.08 |
| 2003-11-17 | 801.08 |
| 2003-11-14 | 808.12 |
| 2003-11-13 | 815.16 |
| 2003-11-12 | 787.00 |
| 2003-11-11 | 787.00 |
| 2003-11-10 | 808.12 |
| 2003-11-07 | 779.96 |
| 2003-11-06 | 794.04 |
| 2003-11-05 | 808.12 |
| 2003-11-04 | 801.08 |
| 2003-11-03 | 808.12 |
| 2003-10-31 | 815.16 |
| 2003-10-30 | 801.08 |
| 2003-10-29 | 794.04 |
| 2003-10-28 | 815.16 |
| 2003-10-27 | 808.12 |
| 2003-10-24 | 808.12 |
| 2003-10-23 | 794.04 |
| 2003-10-22 | 829.24 |
| 2003-10-21 | 815.16 |
| 2003-10-20 | 815.16 |
| 2003-10-17 | 815.16 |
| 2003-10-16 | 815.16 |
| 2003-10-15 | 815.16 |
| 2003-10-14 | 801.08 |
| 2003-10-13 | 801.08 |
| 2003-10-10 | 808.12 |
| 2003-10-09 | 801.08 |
| 2003-10-08 | 808.12 |
| 2003-10-07 | 808.12 |
| 2003-10-06 | 815.16 |
| 2003-10-03 | 815.16 |
| 2003-10-02 | 836.28 |
| 2003-09-30 | 829.24 |
| 2003-09-29 | 822.20 |
| 2003-09-26 | 815.16 |
| 2003-09-25 | 808.12 |
| 2003-09-24 | 801.08 |
| 2003-09-23 | 829.24 |
| 2003-09-22 | 836.28 |
| 2003-09-19 | 843.32 |
| 2003-09-18 | 857.40 |
| 2003-09-17 | 864.44 |
| 2003-09-16 | 850.36 |
| 2003-09-15 | 864.44 |
| 2003-09-11 | 850.36 |
| 2003-09-10 | 843.32 |
| 2003-09-09 | 864.44 |
| 2003-09-08 | 899.64 |
| 2003-09-05 | 864.44 |
| 2003-09-04 | 871.48 |
| 2003-09-03 | 871.48 |
| 2003-09-02 | 864.44 |
| 2003-09-01 | 871.48 |
| 2003-08-29 | 885.56 |
| 2003-08-28 | 885.56 |
| 2003-08-27 | 892.60 |
| 2003-08-26 | 906.68 |
| 2003-08-25 | 885.56 |
| 2003-08-22 | 878.52 |
| 2003-08-21 | 878.52 |
| 2003-08-20 | 871.48 |
| 2003-08-19 | 878.52 |
| 2003-08-18 | 878.52 |
| 2003-08-15 | 857.40 |
| 2003-08-14 | 864.44 |
| 2003-08-13 | 857.40 |
| 2003-08-12 | 836.28 |
| 2003-08-11 | 871.48 |
| 2003-08-08 | 885.56 |
| 2003-08-07 | 850.36 |
| 2003-08-06 | 857.40 |
| 2003-08-05 | 884.37 |
| 2003-08-04 | 938.31 |
| 2003-08-01 | 931.57 |
| 2003-07-31 | 904.60 |
| 2003-07-30 | 884.37 |
| 2003-07-29 | 911.34 |
| 2003-07-28 | 897.85 |
| 2003-07-25 | 870.89 |
| 2003-07-24 | 870.89 |
| 2003-07-23 | 884.37 |
| 2003-07-22 | 911.34 |
| 2003-07-21 | 924.82 |
| 2003-07-18 | 911.34 |
| 2003-07-17 | 897.85 |
| 2003-07-16 | 972.02 |
| 2003-07-15 | 810.20 |
| 2003-07-14 | 843.92 |
| 2003-07-11 | 816.95 |
| 2003-07-10 | 837.17 |
| 2003-07-09 | 837.17 |
| 2003-07-08 | 789.98 |
| 2003-07-07 | 769.75 |
| 2003-07-04 | 763.01 |
| 2003-07-03 | 756.27 |
| 2003-07-02 | 776.49 |
| 2003-06-30 | 789.98 |
| 2003-06-27 | 837.17 |
| 2003-06-26 | 830.43 |
| 2003-06-25 | 823.69 |
| 2003-06-24 | 823.69 |
| 2003-06-23 | 823.69 |
| 2003-06-20 | 843.92 |
| 2003-06-19 | 850.66 |
| 2003-06-18 | 823.69 |
| 2003-06-17 | 823.69 |
| 2003-06-16 | 837.17 |
| 2003-06-13 | 850.66 |
| 2003-06-12 | 850.66 |
| 2003-06-11 | 843.92 |
| 2003-06-10 | 843.92 |
| 2003-06-09 | 796.72 |
| 2003-06-06 | 729.30 |
| 2003-06-05 | 742.78 |
| 2003-06-03 | 763.01 |
| 2003-06-02 | 742.78 |
| 2003-05-30 | 749.52 |
| 2003-05-29 | 729.30 |
| 2003-05-28 | 736.04 |
| 2003-05-27 | 742.78 |
| 2003-05-26 | 756.27 |
| 2003-05-23 | 742.78 |
| 2003-05-22 | 756.27 |
| 2003-05-21 | 756.27 |
| 2003-05-20 | 769.75 |
| 2003-05-19 | 749.52 |
| 2003-05-16 | 729.30 |
| 2003-05-15 | 702.33 |
| 2003-05-14 | 695.59 |
| 2003-05-13 | 695.59 |
| 2003-05-12 | 695.59 |
| 2003-05-09 | 695.59 |
| 2003-05-07 | 695.59 |
| 2003-05-06 | 695.59 |
| 2003-05-05 | 682.10 |
| 2003-05-02 | 668.62 |
| 2003-04-30 | 655.13 |
| 2003-04-29 | 655.13 |
| 2003-04-28 | 648.39 |
| 2003-04-25 | 641.65 |
| 2003-04-24 | 634.91 |
| 2003-04-23 | 641.65 |
| 2003-04-22 | 641.65 |
| 2003-04-17 | 621.42 |
| 2003-04-16 | 594.45 |
| 2003-04-15 | 594.45 |
| 2003-04-14 | 594.45 |
| 2003-04-11 | 614.68 |
| 2003-04-10 | 628.16 |
| 2003-04-09 | 641.65 |
| 2003-04-08 | 641.65 |
| 2003-04-07 | 614.68 |
| 2003-04-04 | 621.42 |
| 2003-04-03 | 614.68 |
| 2003-04-02 | 607.94 |
| 2003-04-01 | 607.94 |
| 2003-03-31 | 607.94 |
| 2003-03-28 | 641.65 |
| 2003-03-27 | 641.65 |
| 2003-03-26 | 661.88 |
| 2003-03-25 | 668.62 |
| 2003-03-24 | 668.62 |
| 2003-03-21 | 648.39 |
| 2003-03-20 | 648.39 |
| 2003-03-19 | 641.65 |
| 2003-03-18 | 634.91 |
| 2003-03-17 | 655.13 |
| 2003-03-14 | 655.13 |
| 2003-03-13 | 641.65 |
| 2003-03-12 | 648.39 |
| 2003-03-11 | 628.16 |
| 2003-03-10 | 628.16 |
| 2003-03-07 | 655.13 |
| 2003-03-06 | 641.65 |
| 2003-03-05 | 668.62 |
| 2003-03-04 | 668.62 |
| 2003-03-03 | 695.59 |
| 2003-02-28 | 688.84 |
| 2003-02-27 | 722.56 |
| 2003-02-26 | 715.81 |
| 2003-02-25 | 715.81 |
| 2003-02-24 | 729.30 |
| 2003-02-21 | 736.04 |
| 2003-02-20 | 736.04 |
| 2003-02-19 | 749.52 |
| 2003-02-18 | 749.52 |
| 2003-02-17 | 749.52 |
| 2003-02-14 | 715.81 |
| 2003-02-13 | 729.30 |
| 2003-02-12 | 688.84 |
| 2003-02-11 | 641.65 |
| 2003-02-10 | 621.42 |
| 2003-02-07 | 634.91 |
| 2003-02-06 | 614.68 |
| 2003-02-05 | 621.42 |
| 2003-02-04 | 614.68 |
| 2003-01-30 | 607.94 |
| 2003-01-29 | 607.94 |
| 2003-01-28 | 607.94 |
| 2003-01-27 | 614.68 |
| 2003-01-24 | 641.65 |
| 2003-01-23 | 641.65 |
| 2003-01-22 | 641.65 |
| 2003-01-21 | 628.16 |
| 2003-01-20 | 655.13 |
| 2003-01-17 | 675.36 |
| 2003-01-16 | 668.62 |
| 2003-01-15 | 682.10 |
| 2003-01-14 | 682.10 |
| 2003-01-13 | 682.10 |
| 2003-01-10 | 702.33 |
| 2003-01-09 | 709.07 |
| 2003-01-08 | 729.30 |
| 2003-01-07 | 655.13 |
| 2003-01-06 | 661.88 |
| 2003-01-03 | 634.91 |
| 2003-01-02 | 607.94 |
| 2002-12-31 | 601.19 |
| 2002-12-30 | 621.42 |
| 2002-12-27 | 621.42 |
| 2002-12-24 | 601.19 |
| 2002-12-23 | 601.19 |
| 2002-12-20 | 587.71 |
| 2002-12-19 | 567.87 |
| 2002-12-18 | 581.10 |
| 2002-12-17 | 581.10 |
| 2002-12-16 | 600.94 |
| 2002-12-13 | 587.71 |
| 2002-12-12 | 581.10 |
| 2002-12-11 | 614.16 |
| 2002-12-10 | 627.39 |
| 2002-12-09 | 614.16 |
| 2002-12-06 | 600.94 |
| 2002-12-05 | 600.94 |
| 2002-12-04 | 574.49 |
| 2002-12-03 | 574.49 |
| 2002-12-02 | 574.49 |
| 2002-11-29 | 567.87 |
| 2002-11-28 | 567.87 |
| 2002-11-27 | 574.49 |
| 2002-11-26 | 600.94 |
| 2002-11-25 | 600.94 |
| 2002-11-22 | 600.94 |
| 2002-11-21 | 607.55 |
| 2002-11-20 | 614.16 |
| 2002-11-19 | 567.87 |
| 2002-11-18 | 567.87 |
| 2002-11-15 | 567.87 |
| 2002-11-14 | 561.26 |
| 2002-11-13 | 561.26 |
| 2002-11-12 | 567.87 |
| 2002-11-11 | 561.26 |
| 2002-11-08 | 528.20 |
| 2002-11-07 | 528.20 |
| 2002-11-06 | 528.20 |
| 2002-11-05 | 528.20 |
| 2002-11-04 | 528.20 |
| 2002-11-01 | 528.20 |
| 2002-10-31 | 541.42 |
| 2002-10-30 | 541.42 |
| 2002-10-29 | 541.42 |
| 2002-10-28 | 541.42 |
| 2002-10-25 | 541.42 |
| 2002-10-24 | 548.03 |
| 2002-10-23 | 548.03 |
| 2002-10-22 | 548.03 |
| 2002-10-21 | 534.81 |
| 2002-10-18 | 534.81 |
| 2002-10-17 | 501.75 |
| 2002-10-16 | 501.75 |
| 2002-10-15 | 475.30 |
| 2002-10-11 | 468.68 |
| 2002-10-10 | 462.07 |
| 2002-10-09 | 462.07 |
| 2002-10-08 | 475.30 |
| 2002-10-07 | 495.13 |
| 2002-10-04 | 495.13 |
| 2002-10-03 | 481.91 |
| 2002-10-02 | 475.30 |
| 2002-09-30 | 475.30 |
| 2002-09-27 | 475.30 |
| 2002-09-26 | 481.91 |
| 2002-09-25 | 475.30 |
| 2002-09-24 | 475.30 |
| 2002-09-23 | 495.13 |
| 2002-09-20 | 495.13 |
| 2002-09-19 | 495.13 |
| 2002-09-18 | 501.75 |
| 2002-09-17 | 501.75 |
| 2002-09-16 | 521.58 |
| 2002-09-13 | 521.58 |
| 2002-09-12 | 541.42 |
| 2002-09-11 | 521.58 |
| 2002-09-10 | 521.58 |
| 2002-09-09 | 521.58 |
| 2002-09-06 | 534.81 |
| 2002-09-05 | 548.03 |
| 2002-09-04 | 561.26 |
| 2002-09-03 | 548.03 |
| 2002-09-02 | 548.03 |
| 2002-08-30 | 554.65 |
| 2002-08-29 | 561.26 |
| 2002-08-28 | 548.03 |
| 2002-08-27 | 561.26 |
| 2002-08-26 | 554.65 |
| 2002-08-23 | 554.65 |
| 2002-08-22 | 554.65 |
| 2002-08-21 | 548.03 |
| 2002-08-20 | 548.03 |
| 2002-08-19 | 548.03 |
| 2002-08-16 | 548.03 |
| 2002-08-15 | 548.03 |
| 2002-08-14 | 548.03 |
| 2002-08-13 | 548.03 |
| 2002-08-12 | 548.03 |
| 2002-08-09 | 548.03 |
| 2002-08-08 | 548.03 |
| 2002-08-07 | 548.03 |
| 2002-08-06 | 535.81 |
| 2002-08-05 | 566.38 |
| 2002-08-02 | 554.15 |
| 2002-08-01 | 554.15 |
| 2002-07-31 | 560.26 |
| 2002-07-30 | 541.92 |
| 2002-07-29 | 541.92 |
| 2002-07-26 | 529.69 |
| 2002-07-25 | 566.38 |
| 2002-07-24 | 584.72 |
| 2002-07-23 | 590.83 |
| 2002-07-22 | 584.72 |
| 2002-07-19 | 609.17 |
| 2002-07-18 | 633.62 |
| 2002-07-17 | 639.74 |
| 2002-07-16 | 639.74 |
| 2002-07-15 | 658.08 |
| 2002-07-12 | 633.62 |
| 2002-07-11 | 596.94 |
| 2002-07-10 | 609.17 |
| 2002-07-09 | 572.49 |
| 2002-07-08 | 554.15 |
| 2002-07-05 | 554.15 |
| 2002-07-04 | 554.15 |
| 2002-07-03 | 541.92 |
| 2002-07-02 | 535.81 |
| 2002-06-28 | 535.81 |
| 2002-06-27 | 523.58 |
| 2002-06-26 | 523.58 |
| 2002-06-25 | 517.47 |
| 2002-06-24 | 517.47 |
| 2002-06-21 | 511.35 |
| 2002-06-20 | 511.35 |
| 2002-06-19 | 511.35 |
| 2002-06-18 | 541.92 |
| 2002-06-17 | 554.15 |
| 2002-06-14 | 560.26 |
| 2002-06-13 | 560.26 |
| 2002-06-12 | 560.26 |
| 2002-06-11 | 578.60 |
| 2002-06-10 | 584.72 |
| 2002-06-07 | 548.03 |
| 2002-06-06 | 560.26 |
| 2002-06-05 | 584.72 |
| 2002-06-04 | 578.60 |
| 2002-06-03 | 603.06 |
| 2002-05-31 | 603.06 |
| 2002-05-30 | 596.94 |
| 2002-05-29 | 633.62 |
| 2002-05-28 | 658.08 |
| 2002-05-27 | 664.19 |
| 2002-05-24 | 670.31 |
| 2002-05-23 | 639.74 |
| 2002-05-22 | 676.42 |
| 2002-05-21 | 658.08 |
| 2002-05-17 | 603.06 |
| 2002-05-16 | 566.38 |
| 2002-05-15 | 566.38 |
| 2002-05-14 | 560.26 |
| 2002-05-13 | 603.06 |
| 2002-05-10 | 603.06 |
| 2002-05-09 | 603.06 |
| 2002-05-08 | 603.06 |
| 2002-05-07 | 590.83 |
| 2002-05-06 | 615.28 |
| 2002-05-03 | 621.40 |
| 2002-05-02 | 621.40 |
| 2002-04-30 | 609.17 |
| 2002-04-29 | 633.62 |
| 2002-04-26 | 658.08 |
| 2002-04-25 | 645.85 |
| 2002-04-24 | 621.40 |
| 2002-04-23 | 627.51 |
| 2002-04-22 | 645.85 |
| 2002-04-19 | 548.03 |
| 2002-04-18 | 523.58 |
| 2002-04-17 | 541.92 |
| 2002-04-16 | 535.81 |
| 2002-04-15 | 566.38 |
| 2002-04-12 | 529.69 |
| 2002-04-11 | 529.69 |
| 2002-04-10 | 468.56 |
| 2002-04-09 | 456.33 |
| 2002-04-08 | 425.76 |
| 2002-04-04 | 425.76 |
| 2002-04-03 | 419.65 |
| 2002-04-02 | 413.54 |
| 2002-03-28 | 419.65 |
| 2002-03-27 | 407.42 |
| 2002-03-26 | 413.54 |
| 2002-03-25 | 413.54 |
| 2002-03-22 | 413.54 |
| 2002-03-21 | 395.20 |
| 2002-03-20 | 389.08 |
| 2002-03-19 | 389.08 |
| 2002-03-18 | 413.54 |
| 2002-03-15 | 437.99 |
| 2002-03-14 | 450.22 |
| 2002-03-13 | 456.33 |
| 2002-03-12 | 474.67 |
| 2002-03-11 | 486.90 |
| 2002-03-08 | 480.79 |
| 2002-03-07 | 468.56 |
| 2002-03-06 | 456.33 |
| 2002-03-05 | 450.22 |
| 2002-03-04 | 425.76 |
| 2002-03-01 | 370.74 |
| 2002-02-28 | 364.63 |
| 2002-02-27 | 364.63 |
| 2002-02-26 | 364.63 |
| 2002-02-25 | 364.63 |
| 2002-02-22 | 364.63 |
| 2002-02-21 | 352.40 |
| 2002-02-20 | 376.86 |
| 2002-02-19 | 370.74 |
| 2002-02-18 | 376.86 |
| 2002-02-15 | 376.86 |
| 2002-02-11 | 376.86 |
| 2002-02-08 | 364.63 |
| 2002-02-07 | 376.86 |
| 2002-02-06 | 364.63 |
| 2002-02-05 | 370.74 |
| 2002-02-04 | 382.97 |
| 2002-02-01 | 321.83 |
| 2002-01-31 | 321.83 |
| 2002-01-30 | 340.17 |
| 2002-01-29 | 340.17 |
| 2002-01-28 | 340.17 |
| 2002-01-25 | 327.95 |
| 2002-01-24 | 340.17 |
| 2002-01-23 | 340.17 |
| 2002-01-22 | 340.17 |
| 2002-01-21 | 321.83 |
| 2002-01-18 | 321.83 |
| 2002-01-17 | 321.83 |
| 2002-01-16 | 321.83 |
| 2002-01-15 | 321.83 |
| 2002-01-14 | 327.95 |
| 2002-01-11 | 321.83 |
| 2002-01-10 | 334.06 |
| 2002-01-09 | 309.61 |
| 2002-01-08 | 303.49 |
| 2002-01-07 | 303.49 |
| 2002-01-04 | 303.49 |
| 2002-01-03 | 303.49 |
| 2002-01-02 | 303.49 |
| 2001-12-31 | 321.29 |
| 2001-12-28 | 327.23 |
| 2001-12-27 | 327.23 |
| 2001-12-24 | 315.36 |
| 2001-12-21 | 315.36 |
| 2001-12-20 | 315.36 |
| 2001-12-19 | 309.43 |
| 2001-12-18 | 327.23 |
| 2001-12-17 | 327.23 |
| 2001-12-14 | 321.29 |
| 2001-12-13 | 309.43 |
| 2001-12-12 | 315.36 |
| 2001-12-11 | 309.43 |
| 2001-12-10 | 309.43 |
| 2001-12-07 | 309.43 |
| 2001-12-06 | 309.43 |
| 2001-12-05 | 315.36 |
| 2001-12-04 | 315.36 |
| 2001-12-03 | 297.56 |
| 2001-11-30 | 297.56 |
| 2001-11-29 | 297.56 |
| 2001-11-28 | 297.56 |
| 2001-11-27 | 309.43 |
| 2001-11-26 | 309.43 |
| 2001-11-23 | 309.43 |
| 2001-11-22 | 309.43 |
| 2001-11-21 | 309.43 |
| 2001-11-20 | 309.43 |
| 2001-11-19 | 315.36 |
| 2001-11-16 | 315.36 |
| 2001-11-15 | 315.36 |
| 2001-11-14 | 303.49 |
| 2001-11-13 | 303.49 |
| 2001-11-12 | 303.49 |
| 2001-11-09 | 285.69 |
| 2001-11-08 | 309.43 |
| 2001-11-07 | 309.43 |
| 2001-11-06 | 273.82 |
| 2001-11-05 | 261.96 |
| 2001-11-02 | 261.96 |
| 2001-11-01 | 273.82 |
| 2001-10-31 | 261.96 |
| 2001-10-30 | 256.02 |
| 2001-10-29 | 256.02 |
| 2001-10-26 | 261.96 |
| 2001-10-24 | 273.82 |
| 2001-10-23 | 256.02 |
| 2001-10-22 | 250.09 |
| 2001-10-19 | 250.09 |
| 2001-10-18 | 267.89 |
| 2001-10-17 | 267.89 |
| 2001-10-16 | 256.02 |
| 2001-10-15 | 256.02 |
| 2001-10-12 | 256.02 |
| 2001-10-11 | 261.96 |
| 2001-10-10 | 256.02 |
| 2001-10-09 | 256.02 |
| 2001-10-08 | 232.29 |
| 2001-10-05 | 279.76 |
| 2001-10-04 | 279.76 |
| 2001-10-03 | 244.16 |
| 2001-09-28 | 244.16 |
| 2001-09-27 | 244.16 |
| 2001-09-26 | 244.16 |
| 2001-09-25 | 244.16 |
| 2001-09-24 | 232.29 |
| 2001-09-21 | 232.29 |
| 2001-09-20 | 232.29 |
| 2001-09-19 | 214.49 |
| 2001-09-18 | 214.49 |
| 2001-09-17 | 214.49 |
| 2001-09-14 | 214.49 |
| 2001-09-13 | 232.29 |
| 2001-09-12 | 244.16 |
| 2001-09-11 | 279.76 |
| 2001-09-10 | 279.76 |
| 2001-09-07 | 279.76 |
| 2001-09-06 | 279.76 |
| 2001-09-05 | 279.76 |
| 2001-09-04 | 273.82 |
| 2001-09-03 | 285.69 |
| 2001-08-31 | 285.69 |
| 2001-08-30 | 285.69 |
| 2001-08-29 | 285.69 |
| 2001-08-28 | 285.69 |
| 2001-08-27 | 285.69 |
| 2001-08-24 | 285.69 |
| 2001-08-23 | 285.69 |
| 2001-08-22 | 285.69 |
| 2001-08-21 | 285.69 |
| 2001-08-20 | 285.69 |
| 2001-08-17 | 291.63 |
| 2001-08-16 | 285.69 |
| 2001-08-15 | 297.56 |
| 2001-08-14 | 315.36 |
| 2001-08-13 | 327.23 |
| 2001-08-10 | 339.10 |
| 2001-08-09 | 315.36 |
| 2001-08-08 | 315.36 |
| 2001-08-07 | 315.36 |
| 2001-08-06 | 315.36 |
| 2001-08-03 | 331.76 |
| 2001-08-02 | 337.22 |
| 2001-08-01 | 337.22 |
| 2001-07-31 | 331.76 |
| 2001-07-30 | 337.22 |
| 2001-07-27 | 342.69 |
| 2001-07-26 | 337.22 |
| 2001-07-24 | 342.69 |
| 2001-07-23 | 337.22 |
| 2001-07-20 | 380.94 |
| 2001-07-19 | 348.15 |
| 2001-07-18 | 348.15 |
| 2001-07-17 | 364.55 |
| 2001-07-16 | 364.55 |
| 2001-07-13 | 348.15 |
| 2001-07-12 | 348.15 |
| 2001-07-11 | 359.08 |
| 2001-07-10 | 364.55 |
| 2001-07-09 | 348.15 |
| 2001-07-05 | 348.15 |
| 2001-07-04 | 359.08 |
| 2001-07-03 | 364.55 |
| 2001-06-29 | 370.01 |
| 2001-06-28 | 353.62 |
| 2001-06-27 | 353.62 |
| 2001-06-26 | 348.15 |
| 2001-06-22 | 348.15 |
| 2001-06-21 | 342.69 |
| 2001-06-20 | 337.22 |
| 2001-06-19 | 348.15 |
| 2001-06-18 | 348.15 |
| 2001-06-15 | 359.08 |
| 2001-06-14 | 353.62 |
| 2001-06-13 | 364.55 |
| 2001-06-12 | 386.41 |
| 2001-06-11 | 380.94 |
| 2001-06-08 | 364.55 |
| 2001-06-07 | 380.94 |
| 2001-06-06 | 364.55 |
| 2001-06-05 | 375.48 |
| 2001-06-04 | 353.62 |
| 2001-06-01 | 353.62 |
| 2001-05-31 | 364.55 |
| 2001-05-30 | 375.48 |
| 2001-05-29 | 348.15 |
| 2001-05-28 | 375.48 |
| 2001-05-25 | 326.29 |
| 2001-05-24 | 293.50 |
| 2001-05-23 | 298.96 |
| 2001-05-22 | 282.57 |
| 2001-05-21 | 282.57 |
| 2001-05-18 | 298.96 |
| 2001-05-17 | 288.03 |
| 2001-05-16 | 293.50 |
| 2001-05-15 | 277.10 |
| 2001-05-14 | 298.96 |
| 2001-05-11 | 271.64 |
| 2001-05-10 | 249.78 |
| 2001-05-09 | 255.24 |
| 2001-05-08 | 244.31 |
| 2001-05-07 | 244.31 |
| 2001-05-04 | 211.52 |
| 2001-05-03 | 211.52 |
| 2001-05-02 | 211.52 |
| 2001-04-27 | 200.59 |
| 2001-04-26 | 189.66 |
| 2001-04-25 | 173.26 |
| 2001-04-24 | 173.26 |
| 2001-04-23 | 159.60 |
| 2001-04-20 | 159.60 |
| 2001-04-19 | 159.60 |
| 2001-04-18 | 156.87 |
| 2001-04-17 | 156.87 |
| 2001-04-12 | 167.80 |
| 2001-04-11 | 162.33 |
| 2001-04-10 | 162.33 |
| 2001-04-09 | 162.33 |
| 2001-04-06 | 162.33 |
| 2001-04-04 | 167.80 |
| 2001-04-03 | 167.80 |
| 2001-04-02 | 173.26 |
| 2001-03-30 | 173.26 |
| 2001-03-29 | 178.73 |
| 2001-03-28 | 178.73 |
| 2001-03-27 | 178.73 |
| 2001-03-26 | 184.19 |
| 2001-03-23 | 184.19 |
| 2001-03-22 | 189.66 |
| 2001-03-21 | 189.66 |
| 2001-03-20 | 200.59 |
| 2001-03-19 | 200.59 |
| 2001-03-16 | 189.66 |
| 2001-03-15 | 195.12 |
| 2001-03-14 | 189.66 |
| 2001-03-13 | 189.66 |
| 2001-03-12 | 200.59 |
| 2001-03-09 | 200.59 |
| 2001-03-08 | 200.59 |
| 2001-03-07 | 200.59 |
| 2001-03-06 | 200.59 |
| 2001-03-05 | 200.59 |
| 2001-03-02 | 200.59 |
| 2001-03-01 | 206.06 |
| 2001-02-28 | 206.06 |
| 2001-02-27 | 200.59 |
| 2001-02-26 | 211.52 |
| 2001-02-23 | 211.52 |
| 2001-02-22 | 206.06 |
| 2001-02-21 | 206.06 |
| 2001-02-20 | 206.06 |
| 2001-02-19 | 206.06 |
| 2001-02-16 | 211.52 |
| 2001-02-15 | 216.99 |
| 2001-02-14 | 222.45 |
| 2001-02-13 | 227.92 |
| 2001-02-12 | 222.45 |
| 2001-02-09 | 222.45 |
| 2001-02-08 | 216.99 |
| 2001-02-07 | 216.99 |
| 2001-02-06 | 211.52 |
| 2001-02-05 | 211.52 |
| 2001-02-02 | 211.52 |
| 2001-02-01 | 211.52 |
| 2001-01-31 | 211.52 |
| 2001-01-30 | 211.52 |
| 2001-01-29 | 211.52 |
| 2001-01-23 | 211.52 |
| 2001-01-22 | 211.52 |
| 2001-01-19 | 211.52 |
| 2001-01-18 | 211.52 |
| 2001-01-17 | 206.06 |
| 2001-01-16 | 211.52 |
| 2001-01-15 | 216.99 |
| 2001-01-12 | 227.92 |
| 2001-01-11 | 206.06 |
| 2001-01-10 | 211.52 |
| 2001-01-09 | 206.24 |
| 2001-01-08 | 206.24 |
| 2001-01-05 | 206.24 |
| 2001-01-04 | 211.52 |
| 2001-01-03 | 216.80 |
| 2001-01-02 | 264.32 |
| 2000-12-29 | 264.32 |
| 2000-12-28 | 264.32 |
| 2000-12-27 | 280.16 |
| 2000-12-22 | 243.20 |
| 2000-12-21 | 243.20 |
| 2000-12-20 | 243.20 |
| 2000-12-19 | 243.20 |
| 2000-12-18 | 243.20 |
| 2000-12-15 | 243.20 |
| 2000-12-14 | 243.20 |
| 2000-12-13 | 243.20 |
| 2000-12-12 | 232.64 |
| 2000-12-11 | 232.64 |
| 2000-12-08 | 232.64 |
| 2000-12-07 | 216.80 |
| 2000-12-06 | 216.80 |
| 2000-12-05 | 216.80 |
| 2000-12-04 | 216.80 |
| 2000-12-01 | 216.80 |
| 2000-11-30 | 216.80 |
| 2000-11-29 | 206.24 |
| 2000-11-28 | 206.24 |
| 2000-11-27 | 222.08 |
| 2000-11-24 | 222.08 |
| 2000-11-23 | 222.08 |
| 2000-11-22 | 222.08 |
| 2000-11-21 | 222.08 |
| 2000-11-20 | 216.80 |
| 2000-11-17 | 216.80 |
| 2000-11-16 | 216.80 |
| 2000-11-15 | 216.80 |
| 2000-11-14 | 222.08 |
| 2000-11-13 | 222.08 |
| 2000-11-10 | 222.08 |
| 2000-11-09 | 232.64 |
| 2000-11-08 | 232.64 |
| 2000-11-07 | 232.64 |
| 2000-11-06 | 259.04 |
| 2000-11-03 | 264.32 |
| 2000-11-02 | 269.60 |
| 2000-11-01 | 269.60 |
| 2000-10-31 | 269.60 |
| 2000-10-30 | 274.88 |
| 2000-10-27 | 269.60 |
| 2000-10-26 | 269.60 |
| 2000-10-25 | 269.60 |
| 2000-10-24 | 269.60 |
| 2000-10-23 | 269.60 |
| 2000-10-20 | 269.60 |
| 2000-10-19 | 290.72 |
| 2000-10-18 | 290.72 |
| 2000-10-17 | 290.72 |
| 2000-10-16 | 290.72 |
| 2000-10-13 | 290.72 |
| 2000-10-12 | 290.72 |
| 2000-10-11 | 290.72 |
| 2000-10-10 | 296.00 |
| 2000-10-09 | 296.00 |
| 2000-10-05 | 296.00 |
| 2000-10-04 | 301.28 |
| 2000-10-03 | 301.28 |
| 2000-09-29 | 301.28 |
| 2000-09-28 | 306.56 |
| 2000-09-27 | 311.84 |
| 2000-09-26 | 311.84 |
| 2000-09-25 | 311.84 |
| 2000-09-22 | 311.84 |
| 2000-09-21 | 322.40 |
| 2000-09-20 | 322.40 |
| 2000-09-19 | 322.40 |
| 2000-09-18 | 327.68 |
| 2000-09-15 | 327.68 |
| 2000-09-14 | 343.52 |
| 2000-09-12 | 343.52 |
| 2000-09-11 | 343.52 |
| 2000-09-08 | 343.52 |
| 2000-09-07 | 343.52 |
| 2000-09-06 | 348.45 |
| 2000-09-05 | 343.52 |
| 2000-09-04 | 343.52 |
| 2000-09-01 | 343.52 |
| 2000-08-31 | 343.52 |
| 2000-08-30 | 343.52 |
| 2000-08-29 | 353.38 |
| 2000-08-28 | 343.52 |
| 2000-08-25 | 338.59 |
| 2000-08-24 | 328.74 |
| 2000-08-23 | 323.81 |
| 2000-08-22 | 328.74 |
| 2000-08-21 | 328.74 |
| 2000-08-18 | 309.02 |
| 2000-08-17 | 284.38 |
| 2000-08-16 | 284.38 |
| 2000-08-15 | 284.38 |
| 2000-08-14 | 284.38 |
| 2000-08-11 | 294.24 |
| 2000-08-10 | 294.24 |
| 2000-08-09 | 294.24 |
| 2000-08-08 | 294.24 |
| 2000-08-07 | 294.24 |
| 2000-08-04 | 294.24 |
| 2000-08-03 | 304.10 |
| 2000-08-02 | 284.38 |
| 2000-08-01 | 284.38 |
| 2000-07-31 | 284.38 |
| 2000-07-28 | 289.31 |
| 2000-07-27 | 289.31 |
| 2000-07-26 | 284.38 |
| 2000-07-25 | 289.31 |
| 2000-07-24 | 269.60 |
| 2000-07-21 | 269.60 |
| 2000-07-20 | 264.67 |
| 2000-07-19 | 264.67 |
| 2000-07-18 | 264.67 |
| 2000-07-17 | 264.67 |
| 2000-07-14 | 284.38 |
| 2000-07-13 | 284.38 |
| 2000-07-12 | 269.60 |
| 2000-07-11 | 269.60 |
| 2000-07-10 | 269.60 |
| 2000-07-07 | 269.60 |
| 2000-07-06 | 269.60 |
| 2000-07-05 | 269.60 |
| 2000-07-04 | 269.60 |
| 2000-07-03 | 269.60 |
| 2000-06-30 | 269.60 |
| 2000-06-29 | 264.67 |
| 2000-06-28 | 264.67 |
| 2000-06-27 | 264.67 |
| 2000-06-26 | 274.53 |
| 2000-06-23 | 274.53 |
| 2000-06-22 | 274.53 |
| 2000-06-21 | 274.53 |
| 2000-06-20 | 264.67 |
| 2000-06-19 | 264.67 |
| 2000-06-16 | 264.67 |
| 2000-06-15 | 264.67 |
| 2000-06-14 | 264.67 |
| 2000-06-13 | 264.67 |
| 2000-06-12 | 264.67 |
| 2000-06-09 | 254.82 |
| 2000-06-08 | 254.82 |
| 2000-06-07 | 254.82 |
| 2000-06-05 | 254.82 |
| 2000-06-02 | 254.82 |
| 2000-06-01 | 254.82 |
| 2000-05-31 | 254.82 |
| 2000-05-30 | 249.89 |
| 2000-05-29 | 249.89 |
| 2000-05-26 | 249.89 |
| 2000-05-25 | 249.89 |
| 2000-05-24 | 259.74 |
| 2000-05-23 | 259.74 |
| 2000-05-22 | 259.74 |
| 2000-05-19 | 259.74 |
| 2000-05-18 | 259.74 |
| 2000-05-17 | 259.74 |
| 2000-05-16 | 259.74 |
| 2000-05-15 | 259.74 |
| 2000-05-12 | 264.67 |
| 2000-05-10 | 264.67 |
| 2000-05-09 | 269.60 |
| 2000-05-08 | 269.60 |
| 2000-05-05 | 269.60 |
| 2000-05-04 | 269.60 |
| 2000-05-03 | 269.60 |
| 2000-05-02 | 269.60 |
| 2000-04-28 | 269.60 |
| 2000-04-27 | 269.60 |
| 2000-04-26 | 269.60 |
| 2000-04-25 | 269.60 |
| 2000-04-20 | 269.60 |
| 2000-04-19 | 274.53 |
| 2000-04-18 | 254.82 |
| 2000-04-17 | 249.89 |
| 2000-04-14 | 269.60 |
| 2000-04-13 | 269.60 |
| 2000-04-12 | 279.46 |
| 2000-04-11 | 279.46 |
| 2000-04-10 | 289.31 |
| 2000-04-07 | 289.31 |
| 2000-04-06 | 289.31 |
| 2000-04-05 | 294.24 |
| 2000-04-03 | 294.24 |
| 2000-03-31 | 313.95 |
| 2000-03-30 | 313.95 |
| 2000-03-29 | 313.95 |
| 2000-03-28 | 318.88 |
| 2000-03-27 | 318.88 |
| 2000-03-24 | 318.88 |
| 2000-03-23 | 323.81 |
| 2000-03-22 | 309.02 |
| 2000-03-21 | 299.17 |
| 2000-03-20 | 299.17 |
| 2000-03-17 | 299.17 |
| 2000-03-16 | 294.24 |
| 2000-03-15 | 313.95 |
| 2000-03-14 | 304.10 |
| 2000-03-13 | 304.10 |
| 2000-03-10 | 304.10 |
| 2000-03-09 | 304.10 |
| 2000-03-08 | 299.17 |
| 2000-03-07 | 304.10 |
| 2000-03-06 | 309.02 |
| 2000-03-03 | 318.88 |
| 2000-03-02 | 284.38 |
| 2000-03-01 | 294.24 |
| 2000-02-29 | 294.24 |
| 2000-02-28 | 289.31 |
| 2000-02-25 | 304.10 |
| 2000-02-24 | 269.60 |
| 2000-02-23 | 259.74 |
| 2000-02-22 | 269.60 |
| 2000-02-21 | 284.38 |
| 2000-02-18 | 304.10 |
| 2000-02-17 | 318.88 |
| 2000-02-16 | 343.52 |
| 2000-02-15 | 284.38 |
| 2000-02-14 | 269.60 |
| 2000-02-11 | 269.60 |
| 2000-02-10 | 269.60 |
| 2000-02-09 | 269.60 |
| 2000-02-08 | 279.46 |
| 2000-02-03 | 269.60 |
| 2000-02-02 | 269.60 |
| 2000-02-01 | 249.89 |
| 2000-01-31 | 244.96 |
| 2000-01-28 | 249.89 |
| 2000-01-27 | 264.67 |
| 2000-01-26 | 249.89 |
| 2000-01-25 | 244.96 |
| 2000-01-24 | 244.96 |
| 2000-01-21 | 259.74 |
| 2000-01-20 | 195.68 |
| 2000-01-19 | 195.68 |
| 2000-01-18 | 190.75 |
| 2000-01-17 | 195.68 |
| 2000-01-14 | 195.68 |
| 2000-01-13 | 190.75 |
| 2000-01-12 | 190.75 |
| 2000-01-11 | 180.90 |
| 2000-01-10 | 180.90 |
| 2000-01-07 | 180.90 |
| 2000-01-06 | 180.90 |
| 2000-01-05 | 180.90 |
| 2000-01-04 | 180.90 |
| 2000-01-03 | 157.09 |
| 1999-12-30 | 152.33 |
| 1999-12-29 | 152.33 |
| 1999-12-28 | 147.57 |
| 1999-12-24 | 147.57 |
| 1999-12-23 | 147.57 |
| 1999-12-22 | 147.57 |
| 1999-12-21 | 157.09 |
| 1999-12-20 | 157.09 |
| 1999-12-17 | 138.05 |
| 1999-12-16 | 138.05 |
| 1999-12-15 | 138.05 |
| 1999-12-14 | 138.05 |
| 1999-12-13 | 138.05 |
| 1999-12-10 | 138.05 |
| 1999-12-09 | 138.05 |
| 1999-12-08 | 138.05 |
| 1999-12-07 | 138.05 |
| 1999-12-06 | 138.05 |
| 1999-12-03 | 138.05 |
| 1999-12-02 | 138.05 |
| 1999-12-01 | 138.05 |
| 1999-11-30 | 138.05 |
| 1999-11-29 | 138.05 |
| 1999-11-26 | 138.05 |
| 1999-11-25 | 138.05 |
| 1999-11-24 | 138.05 |
| 1999-11-23 | 138.05 |
| 1999-11-22 | 138.05 |
| 1999-11-19 | 138.05 |
| 1999-11-18 | 138.05 |
| 1999-11-17 | 138.05 |
| 1999-11-16 | 138.05 |
| 1999-11-15 | 138.05 |
| 1999-11-12 | 138.05 |
| 1999-11-11 | 138.05 |
| 1999-11-10 | 147.57 |
| 1999-11-09 | 147.57 |
| 1999-11-08 | 147.57 |
| 1999-11-05 | 147.57 |
| 1999-11-04 | 147.57 |
| 1999-11-03 | 147.57 |
| 1999-11-02 | 147.57 |
| 1999-11-01 | 147.57 |
| 1999-10-29 | 138.05 |
| 1999-10-28 | 138.05 |
| 1999-10-27 | 138.05 |
| 1999-10-26 | 138.05 |
| 1999-10-25 | 138.05 |
| 1999-10-22 | 138.05 |
| 1999-10-21 | 138.05 |
| 1999-10-20 | 138.05 |
| 1999-10-19 | 138.05 |
| 1999-10-15 | 138.05 |
| 1999-10-14 | 138.05 |
| 1999-10-13 | 138.05 |
| 1999-10-12 | 138.05 |
| 1999-10-11 | 138.05 |
| 1999-10-08 | 138.05 |
| 1999-10-07 | 138.05 |
| 1999-10-06 | 138.05 |
| 1999-10-05 | 138.05 |
| 1999-10-04 | 138.05 |
| 1999-09-30 | 138.05 |
| 1999-09-29 | 138.05 |
| 1999-09-28 | 138.05 |
| 1999-09-27 | 138.05 |
| 1999-09-24 | 138.05 |
| 1999-09-23 | 138.05 |
| 1999-09-22 | 138.05 |
| 1999-09-21 | 138.05 |
| 1999-09-20 | 138.05 |
| 1999-09-17 | 138.05 |
| 1999-09-15 | 138.05 |
| 1999-09-14 | 138.05 |
| 1999-09-13 | 166.61 |
| 1999-09-10 | 166.61 |
| 1999-09-09 | 166.61 |
| 1999-09-08 | 166.61 |
| 1999-09-07 | 166.61 |
| 1999-09-06 | 166.61 |
| 1999-09-03 | 166.61 |
| 1999-09-02 | 166.61 |
| 1999-09-01 | 167.57 |
| 1999-08-31 | 154.19 |
| 1999-08-30 | 158.65 |
| 1999-08-27 | 158.65 |
| 1999-08-26 | 154.19 |
| 1999-08-25 | 154.19 |
| 1999-08-24 | 154.19 |
| 1999-08-23 | 154.19 |
| 1999-08-20 | 149.73 |
| 1999-08-19 | 189.86 |
| 1999-08-18 | 194.32 |
| 1999-08-17 | 203.24 |
| 1999-08-16 | 212.16 |
| 1999-08-13 | 216.62 |
| 1999-08-12 | 216.62 |
| 1999-08-11 | 216.62 |
| 1999-08-10 | 216.62 |
| 1999-08-09 | 221.08 |
| 1999-08-06 | 212.16 |
| 1999-08-05 | 212.16 |
| 1999-08-04 | 216.62 |
| 1999-08-03 | 216.62 |
| 1999-08-02 | 216.62 |
| 1999-07-30 | 198.78 |
| 1999-07-29 | 198.78 |
| 1999-07-28 | 198.78 |
| 1999-07-27 | 198.78 |
| 1999-07-26 | 198.78 |
| 1999-07-23 | 180.94 |
| 1999-07-22 | 180.94 |
| 1999-07-21 | 180.94 |
| 1999-07-20 | 180.94 |
| 1999-07-19 | 185.40 |
| 1999-07-16 | 185.40 |
| 1999-07-15 | 172.03 |
| 1999-07-14 | 176.48 |
| 1999-07-13 | 149.73 |
| 1999-07-12 | 122.97 |
| 1999-07-09 | 114.05 |
| 1999-07-08 | 102.90 |
| 1999-07-07 | 102.90 |
| 1999-07-06 | 102.90 |
| 1999-07-05 | 96.21 |
| 1999-07-02 | 96.21 |
| 1999-06-30 | 96.21 |
| 1999-06-29 | 96.21 |
| 1999-06-28 | 96.21 |
| 1999-06-25 | 96.21 |
| 1999-06-24 | 96.21 |
| 1999-06-23 | 96.21 |
| 1999-06-22 | 96.21 |
| 1999-06-21 | 96.21 |
| 1999-06-17 | 96.21 |
| 1999-06-16 | 96.21 |
| 1999-06-15 | 96.21 |
| 1999-06-14 | 96.21 |
| 1999-06-11 | 96.21 |
| 1999-06-10 | 96.21 |
| 1999-06-09 | 96.21 |
| 1999-06-08 | 96.21 |
| 1999-06-07 | 96.21 |
| 1999-06-04 | 96.21 |
| 1999-06-03 | 96.21 |
| 1999-06-02 | 96.21 |
| 1999-06-01 | 96.21 |
| 1999-05-31 | 96.21 |
| 1999-05-28 | 96.21 |
| 1999-05-27 | 96.21 |
| 1999-05-26 | 96.21 |
| 1999-05-25 | 96.21 |
| 1999-05-24 | 102.90 |
| 1999-05-21 | 102.90 |
| 1999-05-20 | 96.21 |
| 1999-05-19 | 96.21 |
| 1999-05-18 | 96.21 |
| 1999-05-17 | 96.21 |
| 1999-05-14 | 96.21 |
| 1999-05-13 | 96.21 |
| 1999-05-12 | 96.21 |
| 1999-05-11 | 96.21 |
| 1999-05-10 | 96.21 |
| 1999-05-07 | 96.21 |
| 1999-05-06 | 96.21 |
| 1999-05-05 | 96.21 |
| 1999-05-04 | 91.76 |
| 1999-05-03 | 82.84 |
| 1999-04-30 | 78.38 |
| 1999-04-29 | 78.38 |
| 1999-04-28 | 78.38 |
| 1999-04-27 | 73.92 |
| 1999-04-26 | 73.92 |
| 1999-04-23 | 73.92 |
| 1999-04-22 | 73.92 |
| 1999-04-21 | 73.92 |
| 1999-04-20 | 73.92 |
| 1999-04-19 | 62.77 |
| 1999-04-16 | 71.69 |
| 1999-04-15 | 71.69 |
| 1999-04-14 | 71.69 |
| 1999-04-13 | 71.69 |
| 1999-04-12 | 71.69 |
| 1999-04-09 | 71.69 |
| 1999-04-08 | 71.69 |
| 1999-04-07 | 71.69 |
| 1999-04-01 | 71.69 |
| 1999-03-31 | 71.69 |
| 1999-03-30 | 71.69 |
| 1999-03-29 | 73.92 |
| 1999-03-26 | 73.92 |
| 1999-03-25 | 73.92 |
| 1999-03-24 | 73.92 |
| 1999-03-23 | 73.92 |
| 1999-03-22 | 73.92 |
| 1999-03-19 | 73.92 |
| 1999-03-18 | 73.92 |
| 1999-03-17 | 73.92 |
| 1999-03-16 | 73.92 |
| 1999-03-15 | 73.92 |
| 1999-03-12 | 73.92 |
| 1999-03-11 | 73.92 |
| 1999-03-10 | 73.92 |
| 1999-03-09 | 73.92 |
| 1999-03-08 | 73.92 |
| 1999-03-05 | 73.92 |
| 1999-03-04 | 73.92 |
| 1999-03-03 | 73.92 |
| 1999-03-02 | 73.92 |
| 1999-03-01 | 73.92 |
| 1999-02-26 | 73.92 |
| 1999-02-25 | 73.92 |
| 1999-02-24 | 73.92 |
| 1999-02-23 | 73.92 |
| 1999-02-22 | 73.92 |
| 1999-02-19 | 73.92 |
| 1999-02-15 | 73.92 |
| 1999-02-12 | 73.92 |
| 1999-02-11 | 73.92 |
| 1999-02-10 | 73.92 |
| 1999-02-09 | 73.92 |
| 1999-02-08 | 73.92 |
| 1999-02-05 | 73.92 |
| 1999-02-04 | 73.92 |
| 1999-02-03 | 73.92 |
| 1999-02-02 | 78.38 |
| 1999-02-01 | 78.38 |
| 1999-01-29 | 78.38 |
| 1999-01-28 | 78.38 |
| 1999-01-27 | 78.38 |
| 1999-01-26 | 78.38 |
| 1999-01-25 | 78.38 |
| 1999-01-22 | 78.38 |
| 1999-01-21 | 78.38 |
| 1999-01-20 | 78.38 |
| 1999-01-19 | 78.38 |
| 1999-01-18 | 78.38 |
| 1999-01-15 | 80.61 |
| 1999-01-14 | 80.61 |
| 1999-01-13 | 80.61 |
| 1999-01-12 | 80.61 |
| 1999-01-11 | 80.61 |
| 1999-01-08 | 80.61 |
| 1999-01-07 | 80.61 |
| 1999-01-06 | 80.61 |
| 1999-01-05 | 89.53 |
| 1999-01-04 | 89.53 |
| 1998-12-31 | 89.53 |
| 1998-12-30 | 89.53 |
| 1998-12-29 | 89.53 |
| 1998-12-28 | 89.53 |
| 1998-12-24 | 89.53 |
| 1998-12-23 | 89.53 |
| 1998-12-22 | 89.53 |
| 1998-12-21 | 89.53 |
| 1998-12-18 | 89.53 |
| 1998-12-17 | 89.53 |
| 1998-12-16 | 89.53 |
| 1998-12-15 | 89.53 |
| 1998-12-14 | 89.53 |
| 1998-12-11 | 89.53 |
| 1998-12-10 | 89.53 |
| 1998-12-09 | 89.53 |
| 1998-12-08 | 89.53 |
| 1998-12-07 | 89.53 |
| 1998-12-04 | 89.53 |
| 1998-12-03 | 89.53 |
| 1998-12-02 | 89.53 |
| 1998-12-01 | 89.53 |
| 1998-11-30 | 89.53 |
| 1998-11-27 | 89.53 |
| 1998-11-26 | 89.53 |
| 1998-11-25 | 89.53 |
| 1998-11-24 | 89.53 |
| 1998-11-23 | 89.53 |
| 1998-11-20 | 89.53 |
| 1998-11-19 | 89.53 |
| 1998-11-18 | 89.53 |
| 1998-11-17 | 89.53 |
| 1998-11-16 | 91.68 |
| 1998-11-13 | 89.53 |
| 1998-11-12 | 89.53 |
| 1998-11-11 | 89.53 |
| 1998-11-10 | 89.53 |
| 1998-11-09 | 89.53 |
| 1998-11-06 | 89.53 |
| 1998-11-05 | 89.53 |
| 1998-11-04 | 89.53 |
| 1998-11-03 | 89.53 |
| 1998-11-02 | 89.53 |
| 1998-10-30 | 89.53 |
| 1998-10-29 | 89.53 |
| 1998-10-27 | 89.53 |
| 1998-10-26 | 89.53 |
| 1998-10-23 | 89.53 |
| 1998-10-22 | 89.53 |
| 1998-10-21 | 89.53 |
| 1998-10-20 | 89.53 |
| 1998-10-19 | 89.53 |
| 1998-10-16 | 89.53 |
| 1998-10-15 | 89.53 |
| 1998-10-14 | 89.53 |
| 1998-10-13 | 89.53 |
| 1998-10-12 | 89.53 |
| 1998-10-09 | 89.53 |
| 1998-10-08 | 89.53 |
| 1998-10-07 | 89.53 |
| 1998-10-05 | 89.53 |
| 1998-09-30 | 89.53 |
| 1998-09-29 | 89.53 |
| 1998-09-28 | 89.53 |
| 1998-09-25 | 89.53 |
| 1998-09-24 | 89.53 |
| 1998-09-23 | 89.53 |
| 1998-09-22 | 89.53 |
| 1998-09-21 | 89.53 |
| 1998-09-18 | 89.53 |
| 1998-09-17 | 91.68 |
| 1998-09-16 | 91.68 |
| 1998-09-15 | 91.68 |
| 1998-09-14 | 91.68 |
| 1998-09-11 | 91.68 |
| 1998-09-10 | 91.68 |
| 1998-09-09 | 91.68 |
| 1998-09-08 | 91.68 |
| 1998-09-07 | 91.68 |
| 1998-09-04 | 91.68 |
| 1998-09-03 | 91.68 |
| 1998-09-02 | 91.68 |
| 1998-09-01 | 91.68 |
| 1998-08-31 | 91.68 |
| 1998-08-28 | 91.68 |
| 1998-08-27 | 91.68 |
| 1998-08-26 | 87.69 |
| 1998-08-25 | 87.69 |
| 1998-08-24 | 87.69 |
| 1998-08-21 | 87.69 |
| 1998-08-20 | 87.69 |
| 1998-08-19 | 87.69 |
| 1998-08-18 | 87.69 |
| 1998-08-14 | 87.69 |
| 1998-08-13 | 87.69 |
| 1998-08-12 | 87.69 |
| 1998-08-11 | 87.69 |
| 1998-08-10 | 87.69 |
| 1998-08-07 | 87.69 |
| 1998-08-06 | 87.69 |
| 1998-08-05 | 87.69 |
| 1998-08-04 | 87.69 |
| 1998-08-03 | 87.69 |
| 1998-07-31 | 87.69 |
| 1998-07-30 | 87.69 |
| 1998-07-29 | 87.69 |
| 1998-07-28 | 87.69 |
| 1998-07-27 | 87.69 |
| 1998-07-24 | 87.69 |
| 1998-07-23 | 87.69 |
| 1998-07-22 | 87.69 |
| 1998-07-21 | 87.69 |
| 1998-07-20 | 87.69 |
| 1998-07-17 | 87.69 |
| 1998-07-16 | 87.69 |
| 1998-07-15 | 87.69 |
| 1998-07-14 | 87.69 |
| 1998-07-13 | 87.69 |
| 1998-07-10 | 87.69 |
| 1998-07-09 | 87.69 |
| 1998-07-08 | 87.69 |
| 1998-07-07 | 87.69 |
| 1998-07-06 | 87.69 |
| 1998-07-03 | 87.69 |
| 1998-07-02 | 87.69 |
| 1998-06-30 | 87.69 |
| 1998-06-29 | 87.69 |
| 1998-06-26 | 87.69 |
| 1998-06-25 | 87.69 |
| 1998-06-24 | 87.69 |
| 1998-06-23 | 87.69 |
| 1998-06-22 | 87.69 |
| 1998-06-19 | 87.69 |
| 1998-06-18 | 87.69 |
| 1998-06-17 | 87.69 |
| 1998-06-16 | 87.69 |
| 1998-06-15 | 87.69 |
| 1998-06-12 | 87.69 |
| 1998-06-11 | 87.69 |
| 1998-06-10 | 87.69 |
| 1998-06-09 | 87.69 |
| 1998-06-08 | 87.69 |
| 1998-06-05 | 87.69 |
| 1998-06-04 | 87.69 |
| 1998-06-03 | 87.69 |
| 1998-06-02 | 87.69 |
| 1998-06-01 | 87.69 |
| 1998-05-29 | 87.69 |
| 1998-05-28 | 87.69 |
| 1998-05-27 | 87.69 |
| 1998-05-26 | 87.69 |
| 1998-05-25 | 87.69 |
| 1998-05-22 | 87.69 |
| 1998-05-21 | 87.69 |
| 1998-05-20 | 87.69 |
| 1998-05-19 | 87.69 |
| 1998-05-18 | 87.69 |
| 1998-05-15 | 87.69 |
| 1998-05-14 | 87.69 |
| 1998-05-13 | 87.69 |
| 1998-05-12 | 87.69 |
| 1998-05-11 | 87.69 |
| 1998-05-08 | 87.69 |
| 1998-05-07 | 85.69 |
| 1998-05-06 | 85.69 |
| 1998-05-05 | 85.69 |
| 1998-05-04 | 85.69 |
| 1998-05-01 | 85.69 |
| 1998-04-30 | 85.69 |
| 1998-04-29 | 85.69 |
| 1998-04-28 | 85.69 |
| 1998-04-27 | 85.69 |
| 1998-04-24 | 85.69 |
| 1998-04-23 | 85.69 |
| 1998-04-22 | 83.69 |
| 1998-04-21 | 83.69 |
| 1998-04-20 | 83.69 |
| 1998-04-17 | 83.69 |
| 1998-04-16 | 83.69 |
| 1998-04-15 | 79.70 |
| 1998-04-14 | 79.70 |
| 1998-04-09 | 79.70 |
| 1998-04-08 | 79.70 |
| 1998-04-07 | 79.70 |
| 1998-04-03 | 79.70 |
| 1998-04-02 | 79.70 |
| 1998-04-01 | 79.70 |
| 1998-03-31 | 79.70 |
| 1998-03-30 | 79.70 |
| 1998-03-27 | 79.70 |
| 1998-03-26 | 79.70 |
| 1998-03-25 | 79.70 |
| 1998-03-24 | 79.70 |
| 1998-03-23 | 79.70 |
| 1998-03-20 | 79.70 |
| 1998-03-19 | 79.70 |
| 1998-03-18 | 79.70 |
| 1998-03-17 | 79.70 |
| 1998-03-16 | 79.70 |
| 1998-03-13 | 79.70 |
| 1998-03-12 | 91.68 |
| 1998-03-11 | 91.68 |
| 1998-03-10 | 91.68 |
| 1998-03-09 | 91.68 |
| 1998-03-06 | 91.68 |
| 1998-03-05 | 91.68 |
| 1998-03-04 | 111.65 |
| 1998-03-03 | 111.65 |
| 1998-03-02 | 111.65 |
| 1998-02-27 | 111.65 |
| 1998-02-26 | 111.65 |
| 1998-02-25 | 111.65 |
| 1998-02-24 | 111.65 |
| 1998-02-23 | 111.65 |
| 1998-02-20 | 111.65 |
| 1998-02-19 | 111.65 |
| 1998-02-18 | 119.63 |
| 1998-02-17 | 119.63 |
| 1998-02-16 | 119.63 |
| 1998-02-13 | 119.63 |
| 1998-02-12 | 119.63 |
| 1998-02-11 | 119.63 |
| 1998-02-10 | 119.63 |
| 1998-02-09 | 119.63 |
| 1998-02-06 | 119.63 |
| 1998-02-05 | 119.63 |
| 1998-02-04 | 119.63 |
| 1998-02-03 | 119.63 |
| 1998-02-02 | 119.63 |
| 1998-01-27 | 119.63 |
| 1998-01-26 | 119.63 |
| 1998-01-23 | 119.63 |
| 1998-01-22 | 119.63 |
| 1998-01-21 | 119.63 |
| 1998-01-20 | 119.63 |
| 1998-01-19 | 119.63 |
| 1998-01-16 | 119.63 |
| 1998-01-15 | 119.63 |
| 1998-01-14 | 119.63 |
| 1998-01-13 | 119.63 |
| 1998-01-12 | 119.63 |
| 1998-01-09 | 119.63 |
| 1998-01-08 | 123.63 |
| 1998-01-07 | 143.59 |
| 1998-01-06 | 143.59 |
| 1998-01-05 | 139.60 |
| 1998-01-02 | 139.60 |
| 1997-12-31 | 131.61 |
| 1997-12-30 | 119.63 |
| 1997-12-29 | 119.63 |
| 1997-12-24 | 119.63 |
| 1997-12-23 | 119.63 |
| 1997-12-22 | 119.63 |
| 1997-12-19 | 119.63 |
| 1997-12-18 | 119.63 |
| 1997-12-17 | 117.64 |
| 1997-12-16 | 117.64 |
| 1997-12-15 | 117.64 |
| 1997-12-12 | 117.64 |
| 1997-12-11 | 125.41 |
| 1997-12-10 | 125.41 |
| 1997-12-09 | 133.18 |
| 1997-12-08 | 121.52 |
| 1997-12-05 | 113.75 |
| 1997-12-04 | 105.98 |
| 1997-12-03 | 94.32 |
| 1997-12-02 | 94.32 |
| 1997-12-01 | 86.55 |
| 1997-11-28 | 84.60 |
| 1997-11-27 | 84.60 |
| 1997-11-26 | 82.66 |
| 1997-11-25 | 82.66 |
| 1997-11-24 | 82.66 |
| 1997-11-21 | 82.66 |
| 1997-11-20 | 82.66 |
| 1997-11-19 | 78.77 |
| 1997-11-18 | 78.77 |
| 1997-11-17 | 71.00 |
| 1997-11-14 | 71.00 |
| 1997-11-13 | 71.00 |
| 1997-11-12 | 71.00 |
| 1997-11-11 | 71.00 |
| 1997-11-10 | 71.00 |
| 1997-11-07 | 74.89 |
| 1997-11-06 | 74.89 |
| 1997-11-05 | 74.89 |
| 1997-11-04 | 86.55 |
| 1997-11-03 | 94.32 |
| 1997-10-31 | 98.20 |
| 1997-10-30 | 98.20 |
| 1997-10-29 | 98.20 |
| 1997-10-28 | 98.20 |
| 1997-10-27 | 98.20 |
| 1997-10-24 | 109.86 |
| 1997-10-23 | 113.75 |
| 1997-10-22 | 113.75 |
| 1997-10-21 | 113.75 |
| 1997-10-20 | 113.75 |
| 1997-10-17 | 113.75 |
| 1997-10-16 | 113.75 |
| 1997-10-15 | 113.75 |
| 1997-10-14 | 113.75 |
| 1997-10-13 | 117.64 |
| 1997-10-09 | 117.64 |
| 1997-10-08 | 125.41 |
| 1997-10-07 | 125.41 |
| 1997-10-06 | 129.30 |
| 1997-10-03 | 137.07 |
| 1997-09-30 | 148.73 |
| 1997-09-29 | 129.30 |
| 1997-09-26 | 105.98 |
| 1997-09-25 | 105.98 |
| 1997-09-24 | 105.98 |
| 1997-09-23 | 105.98 |
| 1997-09-22 | 105.98 |
| 1997-09-19 | 140.95 |
| 1997-09-18 | 148.73 |
| 1997-09-16 | 148.73 |
| 1997-09-15 | 148.73 |
| 1997-09-12 | 144.84 |
| 1997-09-11 | 113.75 |
| 1997-09-10 | 109.93 |
| 1997-09-09 | 90.85 |
| 1997-09-08 | 90.85 |
| 1997-09-05 | 83.21 |
| 1997-09-04 | 83.21 |
| 1997-09-03 | 83.21 |
| 1997-09-02 | 90.85 |
| 1997-09-01 | 106.12 |
| 1997-08-29 | 94.66 |
| 1997-08-28 | 90.85 |
| 1997-08-27 | 90.85 |
| 1997-08-26 | 90.85 |
| 1997-08-25 | 90.85 |
| 1997-08-22 | 106.12 |
| 1997-08-21 | 102.30 |
| 1997-08-20 | 106.12 |
| 1997-08-19 | 106.12 |
| 1997-08-15 | 106.12 |
| 1997-08-14 | 106.12 |
| 1997-08-13 | 106.12 |
| 1997-08-12 | 106.12 |
| 1997-08-11 | 106.12 |
| 1997-08-08 | 98.48 |
| 1997-08-07 | 83.21 |
| 1997-08-06 | 83.21 |
| 1997-08-05 | 83.21 |
| 1997-08-04 | 83.21 |
| 1997-08-01 | 83.21 |
| 1997-07-31 | 83.21 |
| 1997-07-30 | 83.21 |
| 1997-07-29 | 73.67 |
| 1997-07-28 | 71.76 |
| 1997-07-25 | 71.76 |
| 1997-07-24 | 67.95 |
| 1997-07-23 | 75.58 |
| 1997-07-22 | 75.58 |
| 1997-07-21 | 83.21 |
| 1997-07-18 | 83.21 |
| 1997-07-17 | 79.40 |
| 1997-07-16 | 79.40 |
| 1997-07-15 | 87.03 |
| 1997-07-14 | 88.94 |
| 1997-07-11 | 88.94 |
| 1997-07-10 | 88.94 |
| 1997-07-09 | 88.94 |
| 1997-07-08 | 81.31 |
| 1997-07-07 | 81.31 |
| 1997-07-04 | 81.31 |
| 1997-07-03 | 81.31 |
| 1997-06-27 | 81.31 |
| 1997-06-26 | 81.31 |
| 1997-06-25 | 81.31 |
| 1997-06-24 | 81.31 |
| 1997-06-23 | 81.31 |
| 1997-06-20 | 81.31 |
| 1997-06-19 | 81.31 |
| 1997-06-18 | 81.31 |
| 1997-06-17 | 81.31 |
| 1997-06-16 | 81.31 |
| 1997-06-13 | 81.31 |
| 1997-06-12 | 81.31 |
| 1997-06-11 | 81.31 |
| 1997-06-10 | 83.21 |
| 1997-06-06 | 87.03 |
| 1997-06-05 | 83.21 |
| 1997-06-04 | 81.31 |
| 1997-06-03 | 83.21 |
| 1997-06-02 | 83.21 |
| 1997-05-30 | 87.03 |
| 1997-05-29 | 75.58 |
| 1997-05-28 | 79.40 |
| 1997-05-27 | 75.58 |
| 1997-05-26 | 75.58 |
| 1997-05-23 | 75.58 |
| 1997-05-22 | 79.40 |
| 1997-05-21 | 79.40 |
| 1997-05-20 | 79.40 |
| 1997-05-19 | 79.40 |
| 1997-05-16 | 79.40 |
| 1997-05-15 | 79.40 |
| 1997-05-14 | 83.21 |
| 1997-05-13 | 75.58 |
| 1997-05-12 | 75.58 |
| 1997-05-09 | 75.58 |
| 1997-05-08 | 75.58 |
| 1997-05-07 | 81.31 |
| 1997-05-06 | 81.31 |
| 1997-05-05 | 77.49 |
| 1997-05-02 | 75.58 |
| 1997-05-01 | 60.31 |
| 1997-04-30 | 56.50 |
| 1997-04-29 | 56.50 |
| 1997-04-28 | 52.68 |
| 1997-04-25 | 52.68 |
| 1997-04-24 | 52.68 |
| 1997-04-23 | 52.68 |
| 1997-04-22 | 52.68 |
| 1997-04-21 | 52.68 |
| 1997-04-18 | 52.68 |
| 1997-04-17 | 52.68 |
| 1997-04-16 | 52.68 |
| 1997-04-15 | 52.68 |
| 1997-04-14 | 52.68 |
| 1997-04-11 | 52.68 |
| 1997-04-10 | 48.86 |
| 1997-04-09 | 48.86 |
| 1997-04-08 | 56.50 |
| 1997-04-07 | 56.50 |
| 1997-04-04 | 56.50 |
| 1997-04-03 | 56.50 |
| 1997-04-02 | 64.13 |
| 1997-04-01 | 64.13 |
| 1997-03-27 | 64.13 |
| 1997-03-26 | 64.13 |
| 1997-03-25 | 64.13 |
| 1997-03-24 | 64.13 |
| 1997-03-21 | 64.13 |
| 1997-03-20 | 64.13 |
| 1997-03-19 | 64.13 |
| 1997-03-18 | 64.13 |
| 1997-03-17 | 64.13 |
| 1997-03-14 | 64.13 |
| 1997-03-13 | 64.13 |
| 1997-03-12 | 64.13 |
| 1997-03-11 | 64.13 |
| 1997-03-10 | 64.13 |
| 1997-03-07 | 64.13 |
| 1997-03-06 | 64.13 |
| 1997-03-05 | 64.13 |
| 1997-03-04 | 64.13 |
| 1997-03-03 | 64.13 |
| 1997-02-28 | 64.13 |
| 1997-02-27 | 64.13 |
| 1997-02-26 | 64.13 |
| 1997-02-25 | 67.95 |
| 1997-02-24 | 67.95 |
| 1997-02-21 | 67.95 |
| 1997-02-20 | 60.31 |
| 1997-02-19 | 60.31 |
| 1997-02-18 | 60.31 |
| 1997-02-17 | 60.31 |
| 1997-02-14 | 60.31 |
| 1997-02-13 | 60.31 |
| 1997-02-12 | 60.31 |
| 1997-02-11 | 60.31 |
| 1997-02-10 | 60.31 |
| 1997-02-05 | 60.31 |
| 1997-02-04 | 60.31 |
| 1997-02-03 | 60.31 |
| 1997-01-31 | 60.31 |
| 1997-01-30 | 60.31 |
| 1997-01-29 | 60.31 |
| 1997-01-28 | 60.31 |
| 1997-01-27 | 60.31 |
| 1997-01-24 | 60.31 |
| 1997-01-23 | 60.31 |
| 1997-01-22 | 60.31 |
| 1997-01-21 | 50.77 |
| 1997-01-20 | 50.77 |
| 1997-01-17 | 46.95 |
| 1997-01-16 | 46.95 |
| 1997-01-15 | 43.14 |
| 1997-01-14 | 37.41 |
| 1997-01-13 | 45.04 |
| 1997-01-10 | 48.86 |
| 1997-01-09 | 48.86 |
| 1997-01-08 | 48.86 |
| 1997-01-07 | 52.68 |
| 1997-01-06 | 48.86 |
| 1997-01-03 | 52.68 |
| 1997-01-02 | 60.31 |
| 1996-12-31 | 60.31 |
| 1996-12-30 | 67.95 |
| 1996-12-27 | 67.95 |
| 1996-12-24 | 67.95 |
| 1996-12-23 | 67.95 |
| 1996-12-20 | 66.04 |
| 1996-12-19 | 66.04 |
| 1996-12-18 | 66.04 |
| 1996-12-17 | 66.04 |
| 1996-12-16 | 66.04 |
| 1996-12-13 | 66.04 |
| 1996-12-12 | 66.04 |
| 1996-12-11 | 81.13 |
| 1996-12-10 | 81.13 |
| 1996-12-09 | 81.13 |
| 1996-12-06 | 81.13 |
| 1996-12-05 | 81.13 |
| 1996-12-04 | 81.13 |
| 1996-12-03 | 81.13 |
| 1996-12-02 | 81.13 |
| 1996-11-29 | 96.23 |
| 1996-11-28 | 96.23 |
| 1996-11-27 | 88.68 |
| 1996-11-26 | 103.77 |
| 1996-11-25 | 107.55 |
| 1996-11-22 | 107.55 |
| 1996-11-21 | 100.00 |
| 1996-11-20 | 75.47 |
| 1996-11-19 | 66.04 |
| 1996-11-18 | 50.94 |
| 1996-11-15 | 45.28 |
| 1996-11-14 | 47.17 |
| 1996-11-13 | 47.17 |
| 1996-11-12 | 41.51 |
| 1996-11-11 | 37.74 |
| 1996-11-08 | 39.62 |
| 1996-11-07 | 35.85 |
| 1996-11-06 | 32.08 |
| 1996-11-05 | 20.75 |
| 1996-11-04 | 20.75 |
| 1996-11-01 | 20.75 |
| 1996-10-31 | 20.75 |
| 1996-10-30 | 16.98 |
| 1996-10-29 | 16.98 |
| 1996-10-28 | 16.98 |
| 1996-10-25 | 16.98 |
| 1996-10-24 | 16.98 |
| 1996-10-23 | 16.98 |
| 1996-10-22 | 16.98 |
| 1996-10-18 | 7.55 |
| 1996-10-17 | 11.32 |
| 1996-10-16 | 5.66 |
| 1996-10-15 | 1.89 |
| 1996-10-14 | -5.66 |
| 1996-10-11 | -5.66 |
| 1996-10-10 | -5.66 |
| 1996-10-09 | -5.66 |
| 1996-10-08 | -5.66 |
| 1996-10-07 | -5.66 |
| 1996-10-04 | -5.66 |
| 1996-10-03 | -7.55 |
| 1996-10-02 | -7.55 |
| 1996-10-01 | -7.55 |
| 1996-09-30 | -7.55 |
| 1996-09-27 | -5.66 |
| 1996-09-26 | -6.04 |
| 1996-09-25 | -7.55 |
| 1996-09-24 | -1.89 |
| 1996-09-23 | 1.89 |
| 1996-09-20 | 1.89 |
| 1996-09-19 | 1.89 |
| 1996-09-18 | 3.77 |
| 1996-09-17 | 3.77 |
| 1996-09-16 | 3.77 |
| 1996-09-13 | 3.77 |
| 1996-09-12 | 3.77 |
| 1996-09-11 | 3.77 |
| 1996-09-10 | 3.77 |
| 1996-09-09 | 3.77 |
| 1996-09-06 | 3.77 |
| 1996-09-05 | 3.77 |
| 1996-09-04 | 3.77 |
| 1996-09-03 | 3.77 |
| 1996-09-02 | 5.66 |
| 1996-08-30 | 5.66 |
| 1996-08-29 | 5.66 |
| 1996-08-28 | 0.00 |
| 1996-08-27 | 0.00 |
| 1996-08-23 | 0.00 |
| 1996-08-22 | 0.00 |
| 1996-08-21 | 0.00 |
| 1996-08-20 | 0.00 |
| 1996-08-19 | 0.00 |
| 1996-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy