Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0218 % |
|---|---|
| 2025-09-05 | 609.63 |
| 2025-09-04 | 609.63 |
| 2025-09-03 | 594.77 |
| 2025-09-02 | 602.20 |
| 2025-09-01 | 613.34 |
| 2025-08-29 | 643.07 |
| 2025-08-28 | 635.63 |
| 2025-08-27 | 609.63 |
| 2025-08-26 | 654.21 |
| 2025-08-25 | 680.22 |
| 2025-08-22 | 683.93 |
| 2025-08-21 | 676.50 |
| 2025-08-20 | 661.64 |
| 2025-08-19 | 669.07 |
| 2025-08-18 | 698.80 |
| 2025-08-15 | 706.23 |
| 2025-08-14 | 654.21 |
| 2025-08-13 | 654.21 |
| 2025-08-12 | 602.20 |
| 2025-08-11 | 587.34 |
| 2025-08-08 | 587.34 |
| 2025-08-07 | 602.20 |
| 2025-08-06 | 598.48 |
| 2025-08-05 | 613.34 |
| 2025-08-04 | 617.06 |
| 2025-08-01 | 594.77 |
| 2025-07-31 | 683.93 |
| 2025-07-30 | 687.65 |
| 2025-07-29 | 702.51 |
| 2025-07-28 | 717.37 |
| 2025-07-25 | 661.64 |
| 2025-07-24 | 687.65 |
| 2025-07-23 | 657.93 |
| 2025-07-22 | 661.64 |
| 2025-07-21 | 691.36 |
| 2025-07-18 | 721.09 |
| 2025-07-17 | 687.65 |
| 2025-07-16 | 698.80 |
| 2025-07-15 | 691.36 |
| 2025-07-14 | 732.23 |
| 2025-07-11 | 773.10 |
| 2025-07-10 | 721.09 |
| 2025-07-09 | 587.34 |
| 2025-07-08 | 669.07 |
| 2025-07-07 | 542.75 |
| 2025-07-04 | 531.61 |
| 2025-07-03 | 498.17 |
| 2025-07-02 | 494.45 |
| 2025-06-30 | 535.32 |
| 2025-06-27 | 527.89 |
| 2025-06-26 | 553.90 |
| 2025-06-25 | 602.20 |
| 2025-06-24 | 394.14 |
| 2025-06-23 | 375.56 |
| 2025-06-20 | 368.13 |
| 2025-06-19 | 364.42 |
| 2025-06-18 | 375.56 |
| 2025-06-17 | 386.71 |
| 2025-06-16 | 401.57 |
| 2025-06-13 | 379.28 |
| 2025-06-12 | 397.85 |
| 2025-06-11 | 409.00 |
| 2025-06-10 | 379.28 |
| 2025-06-09 | 390.42 |
| 2025-06-06 | 368.13 |
| 2025-06-05 | 386.71 |
| 2025-06-04 | 364.42 |
| 2025-06-03 | 349.55 |
| 2025-06-02 | 345.84 |
| 2025-05-30 | 356.99 |
| 2025-05-29 | 379.28 |
| 2025-05-28 | 338.41 |
| 2025-05-27 | 342.12 |
| 2025-05-26 | 338.41 |
| 2025-05-23 | 345.84 |
| 2025-05-22 | 345.84 |
| 2025-05-21 | 356.99 |
| 2025-05-20 | 364.42 |
| 2025-05-19 | 360.70 |
| 2025-05-16 | 364.42 |
| 2025-05-15 | 379.28 |
| 2025-05-14 | 397.85 |
| 2025-05-13 | 371.85 |
| 2025-05-12 | 390.42 |
| 2025-05-09 | 356.99 |
| 2025-05-08 | 368.13 |
| 2025-05-07 | 375.56 |
| 2025-05-06 | 342.12 |
| 2025-05-02 | 330.98 |
| 2025-04-30 | 323.55 |
| 2025-04-29 | 327.26 |
| 2025-04-28 | 342.12 |
| 2025-04-25 | 334.69 |
| 2025-04-24 | 319.83 |
| 2025-04-23 | 330.98 |
| 2025-04-22 | 319.83 |
| 2025-04-17 | 319.83 |
| 2025-04-16 | 312.40 |
| 2025-04-15 | 323.55 |
| 2025-04-14 | 338.41 |
| 2025-04-11 | 330.98 |
| 2025-04-10 | 323.55 |
| 2025-04-09 | 316.12 |
| 2025-04-08 | 316.12 |
| 2025-04-07 | 282.68 |
| 2025-04-03 | 416.43 |
| 2025-04-02 | 416.43 |
| 2025-04-01 | 401.57 |
| 2025-03-31 | 386.71 |
| 2025-03-28 | 409.00 |
| 2025-03-27 | 420.15 |
| 2025-03-26 | 438.72 |
| 2025-03-25 | 435.01 |
| 2025-03-24 | 449.87 |
| 2025-03-21 | 449.87 |
| 2025-03-20 | 475.88 |
| 2025-03-19 | 483.31 |
| 2025-03-18 | 490.74 |
| 2025-03-17 | 498.17 |
| 2025-03-14 | 509.31 |
| 2025-03-13 | 472.16 |
| 2025-03-12 | 475.88 |
| 2025-03-11 | 472.16 |
| 2025-03-10 | 483.31 |
| 2025-03-07 | 494.45 |
| 2025-03-06 | 520.46 |
| 2025-03-05 | 490.74 |
| 2025-03-04 | 479.59 |
| 2025-03-03 | 483.31 |
| 2025-02-28 | 483.31 |
| 2025-02-27 | 509.31 |
| 2025-02-26 | 546.47 |
| 2025-02-25 | 490.74 |
| 2025-02-24 | 516.74 |
| 2025-02-21 | 531.61 |
| 2025-02-20 | 487.02 |
| 2025-02-19 | 505.60 |
| 2025-02-18 | 509.31 |
| 2025-02-17 | 520.46 |
| 2025-02-14 | 509.31 |
| 2025-02-13 | 475.88 |
| 2025-02-12 | 535.32 |
| 2025-02-11 | 494.45 |
| 2025-02-10 | 527.89 |
| 2025-02-07 | 531.61 |
| 2025-02-06 | 487.02 |
| 2025-02-05 | 472.16 |
| 2025-02-04 | 498.17 |
| 2025-02-03 | 431.29 |
| 2025-01-28 | 449.87 |
| 2025-01-27 | 468.44 |
| 2025-01-24 | 494.45 |
| 2025-01-23 | 483.31 |
| 2025-01-22 | 453.58 |
| 2025-01-21 | 487.02 |
| 2025-01-20 | 479.59 |
| 2025-01-17 | 461.01 |
| 2025-01-16 | 457.30 |
| 2025-01-15 | 461.01 |
| 2025-01-14 | 479.59 |
| 2025-01-13 | 412.71 |
| 2025-01-10 | 416.43 |
| 2025-01-09 | 446.15 |
| 2025-01-08 | 461.01 |
| 2025-01-07 | 483.31 |
| 2025-01-06 | 479.59 |
| 2025-01-03 | 472.16 |
| 2025-01-02 | 475.88 |
| 2024-12-31 | 505.60 |
| 2024-12-30 | 520.46 |
| 2024-12-27 | 509.31 |
| 2024-12-24 | 527.89 |
| 2024-12-23 | 520.46 |
| 2024-12-20 | 550.18 |
| 2024-12-19 | 553.90 |
| 2024-12-18 | 565.04 |
| 2024-12-17 | 561.33 |
| 2024-12-16 | 546.47 |
| 2024-12-13 | 568.76 |
| 2024-12-12 | 609.63 |
| 2024-12-11 | 602.20 |
| 2024-12-10 | 598.48 |
| 2024-12-09 | 643.07 |
| 2024-12-06 | 568.76 |
| 2024-12-05 | 542.75 |
| 2024-12-04 | 539.04 |
| 2024-12-03 | 553.90 |
| 2024-12-02 | 561.33 |
| 2024-11-29 | 535.32 |
| 2024-11-28 | 475.88 |
| 2024-11-27 | 498.17 |
| 2024-11-26 | 464.73 |
| 2024-11-25 | 449.87 |
| 2024-11-22 | 464.73 |
| 2024-11-21 | 501.88 |
| 2024-11-20 | 557.61 |
| 2024-11-19 | 553.90 |
| 2024-11-18 | 539.04 |
| 2024-11-15 | 531.61 |
| 2024-11-14 | 520.46 |
| 2024-11-13 | 568.76 |
| 2024-11-12 | 594.77 |
| 2024-11-11 | 617.06 |
| 2024-11-08 | 661.64 |
| 2024-11-07 | 717.37 |
| 2024-11-06 | 617.06 |
| 2024-11-05 | 613.34 |
| 2024-11-04 | 539.04 |
| 2024-11-01 | 494.45 |
| 2024-10-31 | 513.03 |
| 2024-10-30 | 453.58 |
| 2024-10-29 | 487.02 |
| 2024-10-28 | 487.02 |
| 2024-10-25 | 479.59 |
| 2024-10-24 | 483.31 |
| 2024-10-23 | 553.90 |
| 2024-10-22 | 557.61 |
| 2024-10-21 | 576.19 |
| 2024-10-18 | 579.90 |
| 2024-10-17 | 397.85 |
| 2024-10-16 | 416.43 |
| 2024-10-15 | 405.28 |
| 2024-10-14 | 409.00 |
| 2024-10-10 | 557.61 |
| 2024-10-09 | 587.34 |
| 2024-10-08 | 605.91 |
| 2024-10-07 | 1,003.45 |
| 2024-10-04 | 884.56 |
| 2024-10-03 | 1,018.31 |
| 2024-10-02 | 843.69 |
| 2024-09-30 | 208.37 |
| 2024-09-27 | 59.76 |
| 2024-09-26 | 33.75 |
| 2024-09-25 | 26.32 |
| 2024-09-24 | 24.46 |
| 2024-09-23 | 15.18 |
| 2024-09-20 | 17.03 |
| 2024-09-19 | 18.89 |
| 2024-09-17 | 7.74 |
| 2024-09-16 | 7.74 |
| 2024-09-13 | 7.74 |
| 2024-09-12 | 9.60 |
| 2024-09-11 | 7.74 |
| 2024-09-10 | 7.74 |
| 2024-09-09 | 5.89 |
| 2024-09-05 | 7.74 |
| 2024-09-04 | 7.74 |
| 2024-09-03 | 13.32 |
| 2024-09-02 | 13.32 |
| 2024-08-30 | 18.89 |
| 2024-08-29 | 17.03 |
| 2024-08-28 | 13.32 |
| 2024-08-27 | 15.18 |
| 2024-08-26 | 17.03 |
| 2024-08-23 | 18.89 |
| 2024-08-22 | 15.18 |
| 2024-08-21 | 15.18 |
| 2024-08-20 | 17.03 |
| 2024-08-19 | 17.03 |
| 2024-08-16 | 15.18 |
| 2024-08-15 | 17.03 |
| 2024-08-14 | 18.89 |
| 2024-08-13 | 15.18 |
| 2024-08-12 | 15.18 |
| 2024-08-09 | 4.03 |
| 2024-08-08 | 11.46 |
| 2024-08-07 | 11.46 |
| 2024-08-06 | 11.46 |
| 2024-08-05 | 15.18 |
| 2024-08-02 | 20.75 |
| 2024-08-01 | 20.75 |
| 2024-07-31 | 18.89 |
| 2024-07-30 | 13.32 |
| 2024-07-29 | 17.03 |
| 2024-07-26 | 17.03 |
| 2024-07-25 | 17.03 |
| 2024-07-24 | 18.89 |
| 2024-07-23 | 15.18 |
| 2024-07-22 | 22.61 |
| 2024-07-19 | 20.75 |
| 2024-07-18 | 28.18 |
| 2024-07-17 | 24.46 |
| 2024-07-16 | 28.18 |
| 2024-07-15 | 37.47 |
| 2024-07-12 | 33.75 |
| 2024-07-11 | 28.18 |
| 2024-07-10 | 17.03 |
| 2024-07-09 | 17.03 |
| 2024-07-08 | 17.03 |
| 2024-07-05 | 17.03 |
| 2024-07-04 | 20.75 |
| 2024-07-03 | 17.03 |
| 2024-07-02 | 18.89 |
| 2024-06-28 | 20.75 |
| 2024-06-27 | 22.61 |
| 2024-06-26 | 22.61 |
| 2024-06-25 | 20.75 |
| 2024-06-24 | 17.03 |
| 2024-06-21 | 22.61 |
| 2024-06-20 | 18.89 |
| 2024-06-19 | 18.89 |
| 2024-06-18 | 18.89 |
| 2024-06-17 | 18.89 |
| 2024-06-14 | 22.61 |
| 2024-06-13 | 20.75 |
| 2024-06-12 | 18.89 |
| 2024-06-11 | 18.89 |
| 2024-06-07 | 22.61 |
| 2024-06-06 | 22.61 |
| 2024-06-05 | 26.32 |
| 2024-06-04 | 30.04 |
| 2024-06-03 | 35.61 |
| 2024-05-31 | 28.18 |
| 2024-05-30 | 18.89 |
| 2024-05-29 | 30.04 |
| 2024-05-28 | 31.89 |
| 2024-05-27 | 31.89 |
| 2024-05-24 | 31.89 |
| 2024-05-23 | 28.18 |
| 2024-05-22 | 35.61 |
| 2024-05-21 | 35.61 |
| 2024-05-20 | 41.18 |
| 2024-05-17 | 41.18 |
| 2024-05-16 | 39.32 |
| 2024-05-14 | 33.75 |
| 2024-05-13 | 33.75 |
| 2024-05-10 | 33.75 |
| 2024-05-09 | 22.61 |
| 2024-05-08 | 20.75 |
| 2024-05-07 | 24.46 |
| 2024-05-06 | 33.75 |
| 2024-05-03 | 33.75 |
| 2024-05-02 | 24.46 |
| 2024-04-30 | 28.18 |
| 2024-04-29 | 35.61 |
| 2024-04-26 | 20.75 |
| 2024-04-25 | 9.60 |
| 2024-04-24 | 7.74 |
| 2024-04-23 | 0.31 |
| 2024-04-22 | 0.31 |
| 2024-04-19 | -1.54 |
| 2024-04-18 | -1.54 |
| 2024-04-17 | -1.54 |
| 2024-04-16 | 9.60 |
| 2024-04-15 | 9.60 |
| 2024-04-12 | 11.46 |
| 2024-04-11 | 11.46 |
| 2024-04-10 | 11.46 |
| 2024-04-09 | 11.46 |
| 2024-04-08 | 7.74 |
| 2024-04-05 | 11.46 |
| 2024-04-03 | 15.18 |
| 2024-04-02 | 15.18 |
| 2024-03-28 | 20.75 |
| 2024-03-27 | 22.61 |
| 2024-03-26 | 30.04 |
| 2024-03-25 | 33.75 |
| 2024-03-22 | 35.61 |
| 2024-03-21 | 35.61 |
| 2024-03-20 | 33.75 |
| 2024-03-19 | 33.75 |
| 2024-03-18 | 33.75 |
| 2024-03-15 | 30.04 |
| 2024-03-14 | 30.04 |
| 2024-03-13 | 22.61 |
| 2024-03-12 | 11.46 |
| 2024-03-11 | 9.60 |
| 2024-03-08 | 11.46 |
| 2024-03-07 | 5.89 |
| 2024-03-06 | 5.89 |
| 2024-03-05 | 7.74 |
| 2024-03-04 | 5.89 |
| 2024-03-01 | 5.89 |
| 2024-02-29 | 4.03 |
| 2024-02-28 | 5.89 |
| 2024-02-27 | 5.89 |
| 2024-02-26 | 7.74 |
| 2024-02-23 | 7.74 |
| 2024-02-22 | 5.89 |
| 2024-02-21 | 5.89 |
| 2024-02-20 | 5.89 |
| 2024-02-19 | 2.17 |
| 2024-02-16 | 2.17 |
| 2024-02-15 | 4.03 |
| 2024-02-14 | 4.03 |
| 2024-02-09 | 4.03 |
| 2024-02-08 | 4.03 |
| 2024-02-07 | 4.03 |
| 2024-02-06 | 4.03 |
| 2024-02-05 | 0.31 |
| 2024-02-02 | 0.31 |
| 2024-02-01 | 0.31 |
| 2024-01-31 | -1.54 |
| 2024-01-30 | 5.89 |
| 2024-01-29 | 7.74 |
| 2024-01-26 | 7.74 |
| 2024-01-25 | 5.89 |
| 2024-01-24 | 13.32 |
| 2024-01-23 | 7.74 |
| 2024-01-22 | -3.40 |
| 2024-01-19 | 4.03 |
| 2024-01-18 | 4.03 |
| 2024-01-17 | 4.03 |
| 2024-01-16 | 2.17 |
| 2024-01-15 | 2.17 |
| 2024-01-12 | 2.17 |
| 2024-01-11 | 9.60 |
| 2024-01-10 | 11.46 |
| 2024-01-09 | 2.17 |
| 2024-01-08 | 9.60 |
| 2024-01-05 | 11.46 |
| 2024-01-04 | 11.46 |
| 2024-01-03 | 9.60 |
| 2024-01-02 | 31.89 |
| 2023-12-29 | 31.89 |
| 2023-12-28 | 30.04 |
| 2023-12-27 | 30.04 |
| 2023-12-22 | 30.04 |
| 2023-12-21 | 28.18 |
| 2023-12-20 | 28.18 |
| 2023-12-19 | 30.04 |
| 2023-12-18 | 31.89 |
| 2023-12-15 | 31.89 |
| 2023-12-14 | 33.75 |
| 2023-12-13 | 31.89 |
| 2023-12-12 | 35.61 |
| 2023-12-11 | 33.75 |
| 2023-12-08 | 33.75 |
| 2023-12-07 | 31.89 |
| 2023-12-06 | 35.61 |
| 2023-12-05 | 33.75 |
| 2023-12-04 | 39.32 |
| 2023-12-01 | 39.32 |
| 2023-11-30 | 39.32 |
| 2023-11-29 | 39.32 |
| 2023-11-28 | 39.32 |
| 2023-11-27 | 48.61 |
| 2023-11-24 | 44.90 |
| 2023-11-23 | 44.90 |
| 2023-11-22 | 43.04 |
| 2023-11-21 | 37.47 |
| 2023-11-20 | 31.89 |
| 2023-11-17 | 31.89 |
| 2023-11-16 | 31.89 |
| 2023-11-15 | 37.47 |
| 2023-11-14 | 30.04 |
| 2023-11-13 | 33.75 |
| 2023-11-10 | 37.47 |
| 2023-11-09 | 37.47 |
| 2023-11-08 | 37.47 |
| 2023-11-07 | 46.76 |
| 2023-11-06 | 46.76 |
| 2023-11-03 | 43.04 |
| 2023-11-02 | 43.04 |
| 2023-11-01 | 43.04 |
| 2023-10-31 | 41.18 |
| 2023-10-30 | 44.90 |
| 2023-10-27 | 44.90 |
| 2023-10-26 | 43.04 |
| 2023-10-25 | 37.47 |
| 2023-10-24 | 37.47 |
| 2023-10-20 | 39.32 |
| 2023-10-19 | 37.47 |
| 2023-10-18 | 33.75 |
| 2023-10-17 | 39.32 |
| 2023-10-16 | 37.47 |
| 2023-10-13 | 39.32 |
| 2023-10-12 | 44.90 |
| 2023-10-11 | 39.32 |
| 2023-10-10 | 35.61 |
| 2023-10-09 | 33.75 |
| 2023-10-06 | 22.61 |
| 2023-10-05 | 24.46 |
| 2023-10-04 | 24.46 |
| 2023-10-03 | 26.32 |
| 2023-09-29 | 37.47 |
| 2023-09-28 | 35.61 |
| 2023-09-27 | 33.75 |
| 2023-09-26 | 33.75 |
| 2023-09-25 | 33.75 |
| 2023-09-22 | 33.75 |
| 2023-09-21 | 31.89 |
| 2023-09-20 | 33.75 |
| 2023-09-19 | 35.61 |
| 2023-09-18 | 35.61 |
| 2023-09-15 | 35.61 |
| 2023-09-14 | 35.61 |
| 2023-09-13 | 33.75 |
| 2023-09-12 | 35.61 |
| 2023-09-11 | 33.75 |
| 2023-09-07 | 35.61 |
| 2023-09-06 | 35.61 |
| 2023-09-05 | 35.61 |
| 2023-09-04 | 37.47 |
| 2023-08-31 | 35.61 |
| 2023-08-30 | 35.61 |
| 2023-08-29 | 41.18 |
| 2023-08-28 | 39.32 |
| 2023-08-25 | 41.18 |
| 2023-08-24 | 46.76 |
| 2023-08-23 | 46.76 |
| 2023-08-22 | 54.19 |
| 2023-08-21 | 44.90 |
| 2023-08-18 | 56.04 |
| 2023-08-17 | 56.04 |
| 2023-08-16 | 54.19 |
| 2023-08-15 | 57.90 |
| 2023-08-14 | 59.76 |
| 2023-08-11 | 57.90 |
| 2023-08-10 | 52.33 |
| 2023-08-09 | 52.33 |
| 2023-08-08 | 54.19 |
| 2023-08-07 | 67.19 |
| 2023-08-04 | 67.19 |
| 2023-08-03 | 63.47 |
| 2023-08-02 | 63.47 |
| 2023-08-01 | 61.62 |
| 2023-07-31 | 72.76 |
| 2023-07-28 | 67.19 |
| 2023-07-27 | 50.47 |
| 2023-07-26 | 48.61 |
| 2023-07-25 | 52.33 |
| 2023-07-24 | 41.18 |
| 2023-07-21 | 46.76 |
| 2023-07-20 | 44.90 |
| 2023-07-19 | 44.90 |
| 2023-07-18 | 44.90 |
| 2023-07-14 | 44.90 |
| 2023-07-13 | 44.90 |
| 2023-07-12 | 48.61 |
| 2023-07-11 | 48.61 |
| 2023-07-10 | 46.76 |
| 2023-07-07 | 46.76 |
| 2023-07-06 | 52.33 |
| 2023-07-05 | 57.90 |
| 2023-07-04 | 48.61 |
| 2023-07-03 | 50.47 |
| 2023-06-30 | 50.47 |
| 2023-06-29 | 52.33 |
| 2023-06-28 | 56.04 |
| 2023-06-27 | 56.04 |
| 2023-06-26 | 44.90 |
| 2023-06-23 | 44.90 |
| 2023-06-21 | 44.90 |
| 2023-06-20 | 41.18 |
| 2023-06-19 | 44.90 |
| 2023-06-16 | 44.90 |
| 2023-06-15 | 44.90 |
| 2023-06-14 | 48.61 |
| 2023-06-13 | 48.61 |
| 2023-06-12 | 48.61 |
| 2023-06-09 | 44.90 |
| 2023-06-08 | 44.90 |
| 2023-06-07 | 52.33 |
| 2023-06-06 | 52.33 |
| 2023-06-05 | 54.19 |
| 2023-06-02 | 54.19 |
| 2023-06-01 | 52.33 |
| 2023-05-31 | 52.33 |
| 2023-05-30 | 48.61 |
| 2023-05-29 | 48.61 |
| 2023-05-25 | 52.33 |
| 2023-05-24 | 54.19 |
| 2023-05-23 | 54.19 |
| 2023-05-22 | 54.19 |
| 2023-05-19 | 57.90 |
| 2023-05-18 | 57.90 |
| 2023-05-17 | 57.90 |
| 2023-05-16 | 57.90 |
| 2023-05-15 | 57.90 |
| 2023-05-12 | 59.76 |
| 2023-05-11 | 59.76 |
| 2023-05-10 | 63.47 |
| 2023-05-09 | 74.62 |
| 2023-05-08 | 70.90 |
| 2023-05-05 | 59.76 |
| 2023-05-04 | 50.47 |
| 2023-05-03 | 50.47 |
| 2023-05-02 | 65.33 |
| 2023-04-28 | 56.04 |
| 2023-04-27 | 54.19 |
| 2023-04-26 | 52.33 |
| 2023-04-25 | 52.33 |
| 2023-04-24 | 61.62 |
| 2023-04-21 | 61.62 |
| 2023-04-20 | 74.62 |
| 2023-04-19 | 67.19 |
| 2023-04-18 | 72.76 |
| 2023-04-17 | 69.05 |
| 2023-04-14 | 54.19 |
| 2023-04-13 | 54.19 |
| 2023-04-12 | 59.76 |
| 2023-04-11 | 63.47 |
| 2023-04-06 | 59.76 |
| 2023-04-04 | 59.76 |
| 2023-04-03 | 59.76 |
| 2023-03-31 | 52.33 |
| 2023-03-30 | 54.19 |
| 2023-03-29 | 57.90 |
| 2023-03-28 | 57.90 |
| 2023-03-27 | 54.19 |
| 2023-03-24 | 54.19 |
| 2023-03-23 | 54.19 |
| 2023-03-22 | 57.90 |
| 2023-03-21 | 61.62 |
| 2023-03-20 | 52.33 |
| 2023-03-17 | 57.90 |
| 2023-03-16 | 59.76 |
| 2023-03-15 | 61.62 |
| 2023-03-14 | 63.47 |
| 2023-03-13 | 70.90 |
| 2023-03-10 | 72.76 |
| 2023-03-09 | 82.05 |
| 2023-03-08 | 82.05 |
| 2023-03-07 | 80.19 |
| 2023-03-06 | 85.77 |
| 2023-03-03 | 85.77 |
| 2023-03-02 | 85.77 |
| 2023-03-01 | 89.48 |
| 2023-02-28 | 82.05 |
| 2023-02-27 | 89.48 |
| 2023-02-24 | 89.48 |
| 2023-02-23 | 85.77 |
| 2023-02-22 | 85.77 |
| 2023-02-21 | 93.20 |
| 2023-02-20 | 83.91 |
| 2023-02-17 | 83.91 |
| 2023-02-16 | 85.77 |
| 2023-02-15 | 89.48 |
| 2023-02-14 | 100.63 |
| 2023-02-13 | 93.20 |
| 2023-02-10 | 100.63 |
| 2023-02-09 | 100.63 |
| 2023-02-08 | 100.63 |
| 2023-02-07 | 104.34 |
| 2023-02-06 | 104.34 |
| 2023-02-03 | 122.92 |
| 2023-02-02 | 130.35 |
| 2023-02-01 | 111.77 |
| 2023-01-31 | 108.06 |
| 2023-01-30 | 108.06 |
| 2023-01-27 | 119.20 |
| 2023-01-26 | 104.34 |
| 2023-01-20 | 104.34 |
| 2023-01-19 | 115.49 |
| 2023-01-18 | 100.63 |
| 2023-01-17 | 100.63 |
| 2023-01-16 | 100.63 |
| 2023-01-13 | 100.63 |
| 2023-01-12 | 100.63 |
| 2023-01-11 | 96.91 |
| 2023-01-10 | 93.20 |
| 2023-01-09 | 104.34 |
| 2023-01-06 | 93.20 |
| 2023-01-05 | 93.20 |
| 2023-01-04 | 89.48 |
| 2023-01-03 | 89.48 |
| 2022-12-30 | 93.20 |
| 2022-12-29 | 85.77 |
| 2022-12-28 | 89.48 |
| 2022-12-23 | 85.77 |
| 2022-12-22 | 83.91 |
| 2022-12-21 | 85.77 |
| 2022-12-20 | 89.48 |
| 2022-12-19 | 93.20 |
| 2022-12-16 | 93.20 |
| 2022-12-15 | 96.91 |
| 2022-12-14 | 96.91 |
| 2022-12-13 | 96.91 |
| 2022-12-12 | 100.63 |
| 2022-12-09 | 89.48 |
| 2022-12-08 | 93.20 |
| 2022-12-07 | 89.48 |
| 2022-12-06 | 93.20 |
| 2022-12-05 | 89.48 |
| 2022-12-02 | 78.34 |
| 2022-12-01 | 78.34 |
| 2022-11-30 | 70.90 |
| 2022-11-29 | 70.90 |
| 2022-11-28 | 70.90 |
| 2022-11-25 | 70.90 |
| 2022-11-24 | 69.05 |
| 2022-11-23 | 69.05 |
| 2022-11-22 | 69.05 |
| 2022-11-21 | 69.05 |
| 2022-11-18 | 69.05 |
| 2022-11-17 | 78.34 |
| 2022-11-16 | 78.34 |
| 2022-11-15 | 85.77 |
| 2022-11-14 | 85.77 |
| 2022-11-11 | 74.62 |
| 2022-11-10 | 59.76 |
| 2022-11-09 | 70.90 |
| 2022-11-08 | 82.05 |
| 2022-11-07 | 82.05 |
| 2022-11-04 | 65.33 |
| 2022-11-03 | 59.76 |
| 2022-11-02 | 59.76 |
| 2022-11-01 | 54.19 |
| 2022-10-31 | 50.47 |
| 2022-10-28 | 52.33 |
| 2022-10-27 | 59.76 |
| 2022-10-26 | 65.33 |
| 2022-10-25 | 56.04 |
| 2022-10-24 | 54.19 |
| 2022-10-21 | 59.76 |
| 2022-10-20 | 57.90 |
| 2022-10-19 | 59.76 |
| 2022-10-18 | 59.76 |
| 2022-10-17 | 61.62 |
| 2022-10-14 | 63.47 |
| 2022-10-13 | 67.19 |
| 2022-10-12 | 69.05 |
| 2022-10-11 | 67.19 |
| 2022-10-10 | 69.05 |
| 2022-10-07 | 70.90 |
| 2022-10-06 | 72.76 |
| 2022-10-05 | 67.19 |
| 2022-10-03 | 69.05 |
| 2022-09-30 | 72.76 |
| 2022-09-29 | 82.05 |
| 2022-09-28 | 83.91 |
| 2022-09-27 | 93.20 |
| 2022-09-26 | 96.91 |
| 2022-09-23 | 93.20 |
| 2022-09-22 | 96.91 |
| 2022-09-21 | 100.63 |
| 2022-09-20 | 100.63 |
| 2022-09-19 | 108.06 |
| 2022-09-16 | 115.49 |
| 2022-09-15 | 126.63 |
| 2022-09-14 | 126.63 |
| 2022-09-13 | 119.20 |
| 2022-09-09 | 119.20 |
| 2022-09-08 | 104.34 |
| 2022-09-07 | 104.34 |
| 2022-09-06 | 104.34 |
| 2022-09-05 | 104.34 |
| 2022-09-02 | 111.77 |
| 2022-09-01 | 111.77 |
| 2022-08-31 | 111.77 |
| 2022-08-30 | 111.77 |
| 2022-08-29 | 111.77 |
| 2022-08-26 | 119.20 |
| 2022-08-25 | 115.49 |
| 2022-08-24 | 108.06 |
| 2022-08-23 | 115.49 |
| 2022-08-22 | 115.49 |
| 2022-08-19 | 119.20 |
| 2022-08-18 | 111.77 |
| 2022-08-17 | 111.77 |
| 2022-08-16 | 119.20 |
| 2022-08-15 | 119.20 |
| 2022-08-12 | 122.92 |
| 2022-08-11 | 122.92 |
| 2022-08-10 | 115.49 |
| 2022-08-09 | 115.49 |
| 2022-08-08 | 115.49 |
| 2022-08-05 | 119.20 |
| 2022-08-04 | 122.92 |
| 2022-08-03 | 108.06 |
| 2022-08-02 | 115.49 |
| 2022-08-01 | 122.92 |
| 2022-07-29 | 122.92 |
| 2022-07-28 | 126.63 |
| 2022-07-27 | 126.63 |
| 2022-07-26 | 130.35 |
| 2022-07-25 | 122.92 |
| 2022-07-22 | 122.92 |
| 2022-07-21 | 122.92 |
| 2022-07-20 | 126.63 |
| 2022-07-19 | 122.92 |
| 2022-07-18 | 122.92 |
| 2022-07-15 | 122.92 |
| 2022-07-14 | 126.63 |
| 2022-07-13 | 134.07 |
| 2022-07-12 | 137.78 |
| 2022-07-11 | 137.78 |
| 2022-07-08 | 145.21 |
| 2022-07-07 | 145.21 |
| 2022-07-06 | 145.21 |
| 2022-07-05 | 148.93 |
| 2022-07-04 | 148.93 |
| 2022-06-30 | 152.64 |
| 2022-06-29 | 152.64 |
| 2022-06-28 | 160.07 |
| 2022-06-27 | 156.36 |
| 2022-06-24 | 156.36 |
| 2022-06-23 | 152.64 |
| 2022-06-22 | 156.36 |
| 2022-06-21 | 160.07 |
| 2022-06-20 | 156.36 |
| 2022-06-17 | 160.07 |
| 2022-06-16 | 167.50 |
| 2022-06-15 | 167.50 |
| 2022-06-14 | 156.36 |
| 2022-06-13 | 156.36 |
| 2022-06-10 | 163.79 |
| 2022-06-09 | 160.07 |
| 2022-06-08 | 163.79 |
| 2022-06-07 | 156.36 |
| 2022-06-06 | 156.36 |
| 2022-06-02 | 156.36 |
| 2022-06-01 | 156.36 |
| 2022-05-31 | 160.07 |
| 2022-05-30 | 156.36 |
| 2022-05-27 | 160.07 |
| 2022-05-26 | 160.07 |
| 2022-05-25 | 156.36 |
| 2022-05-24 | 160.07 |
| 2022-05-23 | 160.07 |
| 2022-05-20 | 160.07 |
| 2022-05-19 | 156.36 |
| 2022-05-18 | 163.79 |
| 2022-05-17 | 160.07 |
| 2022-05-16 | 160.07 |
| 2022-05-13 | 167.50 |
| 2022-05-12 | 178.65 |
| 2022-05-11 | 178.65 |
| 2022-05-10 | 178.65 |
| 2022-05-06 | 178.65 |
| 2022-05-05 | 182.36 |
| 2022-05-04 | 189.80 |
| 2022-05-03 | 189.80 |
| 2022-04-29 | 174.93 |
| 2022-04-28 | 171.22 |
| 2022-04-27 | 171.22 |
| 2022-04-26 | 163.79 |
| 2022-04-25 | 160.07 |
| 2022-04-22 | 178.65 |
| 2022-04-21 | 178.65 |
| 2022-04-20 | 186.08 |
| 2022-04-19 | 189.80 |
| 2022-04-14 | 193.51 |
| 2022-04-13 | 193.51 |
| 2022-04-12 | 189.80 |
| 2022-04-11 | 186.08 |
| 2022-04-08 | 193.51 |
| 2022-04-07 | 189.80 |
| 2022-04-06 | 182.36 |
| 2022-04-04 | 193.51 |
| 2022-04-01 | 189.80 |
| 2022-03-31 | 182.36 |
| 2022-03-30 | 182.36 |
| 2022-03-29 | 193.51 |
| 2022-03-28 | 193.51 |
| 2022-03-25 | 197.23 |
| 2022-03-24 | 208.37 |
| 2022-03-23 | 208.37 |
| 2022-03-22 | 208.37 |
| 2022-03-21 | 200.94 |
| 2022-03-18 | 204.66 |
| 2022-03-17 | 204.66 |
| 2022-03-16 | 174.93 |
| 2022-03-15 | 171.22 |
| 2022-03-14 | 189.80 |
| 2022-03-11 | 200.94 |
| 2022-03-10 | 204.66 |
| 2022-03-09 | 200.94 |
| 2022-03-08 | 204.66 |
| 2022-03-07 | 215.80 |
| 2022-03-04 | 212.09 |
| 2022-03-03 | 219.52 |
| 2022-03-02 | 223.23 |
| 2022-03-01 | 215.80 |
| 2022-02-28 | 215.80 |
| 2022-02-25 | 226.95 |
| 2022-02-24 | 226.95 |
| 2022-02-23 | 230.66 |
| 2022-02-22 | 226.95 |
| 2022-02-21 | 230.66 |
| 2022-02-18 | 238.09 |
| 2022-02-17 | 238.09 |
| 2022-02-16 | 230.66 |
| 2022-02-15 | 230.66 |
| 2022-02-14 | 234.38 |
| 2022-02-11 | 234.38 |
| 2022-02-10 | 234.38 |
| 2022-02-09 | 234.38 |
| 2022-02-08 | 234.38 |
| 2022-02-07 | 234.38 |
| 2022-02-04 | 241.81 |
| 2022-01-31 | 241.81 |
| 2022-01-28 | 234.38 |
| 2022-01-27 | 238.09 |
| 2022-01-26 | 249.24 |
| 2022-01-25 | 245.53 |
| 2022-01-24 | 245.53 |
| 2022-01-21 | 245.53 |
| 2022-01-20 | 249.24 |
| 2022-01-19 | 238.09 |
| 2022-01-18 | 241.81 |
| 2022-01-17 | 241.81 |
| 2022-01-14 | 241.81 |
| 2022-01-13 | 245.53 |
| 2022-01-12 | 252.96 |
| 2022-01-11 | 249.24 |
| 2022-01-10 | 241.81 |
| 2022-01-07 | 245.53 |
| 2022-01-06 | 238.09 |
| 2022-01-05 | 238.09 |
| 2022-01-04 | 249.24 |
| 2022-01-03 | 249.24 |
| 2021-12-31 | 245.53 |
| 2021-12-30 | 245.53 |
| 2021-12-29 | 245.53 |
| 2021-12-28 | 241.81 |
| 2021-12-24 | 245.53 |
| 2021-12-23 | 260.39 |
| 2021-12-22 | 252.96 |
| 2021-12-21 | 252.96 |
| 2021-12-20 | 249.24 |
| 2021-12-17 | 264.10 |
| 2021-12-16 | 264.10 |
| 2021-12-15 | 260.39 |
| 2021-12-14 | 252.96 |
| 2021-12-13 | 264.10 |
| 2021-12-10 | 264.10 |
| 2021-12-09 | 260.39 |
| 2021-12-08 | 241.81 |
| 2021-12-07 | 241.81 |
| 2021-12-06 | 234.38 |
| 2021-12-03 | 238.09 |
| 2021-12-02 | 241.81 |
| 2021-12-01 | 249.24 |
| 2021-11-30 | 238.09 |
| 2021-11-29 | 252.96 |
| 2021-11-26 | 256.67 |
| 2021-11-25 | 264.10 |
| 2021-11-24 | 264.10 |
| 2021-11-23 | 264.10 |
| 2021-11-22 | 271.53 |
| 2021-11-19 | 267.82 |
| 2021-11-18 | 267.82 |
| 2021-11-17 | 271.53 |
| 2021-11-16 | 275.25 |
| 2021-11-15 | 271.53 |
| 2021-11-12 | 275.25 |
| 2021-11-11 | 282.68 |
| 2021-11-10 | 278.96 |
| 2021-11-09 | 267.82 |
| 2021-11-08 | 275.25 |
| 2021-11-05 | 267.82 |
| 2021-11-04 | 267.82 |
| 2021-11-03 | 264.10 |
| 2021-11-02 | 264.10 |
| 2021-11-01 | 267.82 |
| 2021-10-29 | 264.10 |
| 2021-10-28 | 264.10 |
| 2021-10-27 | 264.10 |
| 2021-10-26 | 278.96 |
| 2021-10-25 | 271.53 |
| 2021-10-22 | 282.68 |
| 2021-10-21 | 282.68 |
| 2021-10-20 | 286.39 |
| 2021-10-19 | 282.68 |
| 2021-10-18 | 282.68 |
| 2021-10-15 | 286.39 |
| 2021-10-12 | 290.11 |
| 2021-10-11 | 297.54 |
| 2021-10-08 | 293.82 |
| 2021-10-07 | 293.82 |
| 2021-10-06 | 282.68 |
| 2021-10-05 | 286.39 |
| 2021-10-04 | 275.25 |
| 2021-09-30 | 286.39 |
| 2021-09-29 | 286.39 |
| 2021-09-28 | 290.11 |
| 2021-09-27 | 293.82 |
| 2021-09-24 | 293.82 |
| 2021-09-23 | 297.54 |
| 2021-09-21 | 297.54 |
| 2021-09-20 | 308.69 |
| 2021-09-17 | 316.12 |
| 2021-09-16 | 301.26 |
| 2021-09-15 | 327.26 |
| 2021-09-14 | 327.26 |
| 2021-09-13 | 342.12 |
| 2021-09-10 | 368.13 |
| 2021-09-09 | 345.84 |
| 2021-09-08 | 334.69 |
| 2021-09-07 | 342.12 |
| 2021-09-06 | 338.41 |
| 2021-09-03 | 308.69 |
| 2021-09-02 | 290.11 |
| 2021-09-01 | 290.11 |
| 2021-08-31 | 282.68 |
| 2021-08-30 | 290.11 |
| 2021-08-27 | 290.11 |
| 2021-08-26 | 290.11 |
| 2021-08-25 | 293.82 |
| 2021-08-24 | 301.26 |
| 2021-08-23 | 286.39 |
| 2021-08-20 | 286.39 |
| 2021-08-19 | 290.11 |
| 2021-08-18 | 297.54 |
| 2021-08-17 | 286.39 |
| 2021-08-16 | 286.39 |
| 2021-08-13 | 297.54 |
| 2021-08-12 | 290.11 |
| 2021-08-11 | 293.82 |
| 2021-08-10 | 282.68 |
| 2021-08-09 | 278.96 |
| 2021-08-06 | 271.53 |
| 2021-08-05 | 278.96 |
| 2021-08-04 | 275.25 |
| 2021-08-03 | 275.25 |
| 2021-08-02 | 271.53 |
| 2021-07-30 | 252.96 |
| 2021-07-29 | 267.82 |
| 2021-07-28 | 267.82 |
| 2021-07-27 | 252.96 |
| 2021-07-26 | 271.53 |
| 2021-07-23 | 278.96 |
| 2021-07-22 | 275.25 |
| 2021-07-21 | 271.53 |
| 2021-07-20 | 267.82 |
| 2021-07-19 | 267.82 |
| 2021-07-16 | 271.53 |
| 2021-07-15 | 278.96 |
| 2021-07-14 | 275.25 |
| 2021-07-13 | 275.25 |
| 2021-07-12 | 271.53 |
| 2021-07-09 | 252.96 |
| 2021-07-08 | 260.39 |
| 2021-07-07 | 267.82 |
| 2021-07-06 | 267.82 |
| 2021-07-05 | 271.53 |
| 2021-07-02 | 271.53 |
| 2021-06-30 | 275.25 |
| 2021-06-29 | 275.25 |
| 2021-06-28 | 275.25 |
| 2021-06-25 | 275.25 |
| 2021-06-24 | 275.25 |
| 2021-06-23 | 275.25 |
| 2021-06-22 | 278.96 |
| 2021-06-21 | 278.96 |
| 2021-06-18 | 282.68 |
| 2021-06-17 | 275.25 |
| 2021-06-16 | 271.53 |
| 2021-06-15 | 275.25 |
| 2021-06-11 | 286.39 |
| 2021-06-10 | 286.39 |
| 2021-06-09 | 286.39 |
| 2021-06-08 | 260.39 |
| 2021-06-07 | 264.10 |
| 2021-06-04 | 271.53 |
| 2021-06-03 | 260.39 |
| 2021-06-02 | 267.82 |
| 2021-06-01 | 264.10 |
| 2021-05-31 | 271.53 |
| 2021-05-28 | 271.53 |
| 2021-05-27 | 264.10 |
| 2021-05-26 | 267.82 |
| 2021-05-25 | 267.82 |
| 2021-05-24 | 260.39 |
| 2021-05-21 | 256.82 |
| 2021-05-20 | 260.39 |
| 2021-05-18 | 263.95 |
| 2021-05-17 | 256.82 |
| 2021-05-14 | 249.68 |
| 2021-05-13 | 231.84 |
| 2021-05-12 | 231.84 |
| 2021-05-11 | 231.84 |
| 2021-05-10 | 235.41 |
| 2021-05-07 | 253.25 |
| 2021-05-06 | 256.82 |
| 2021-05-05 | 260.39 |
| 2021-05-04 | 249.68 |
| 2021-05-03 | 249.68 |
| 2021-04-30 | 263.95 |
| 2021-04-29 | 263.95 |
| 2021-04-28 | 256.82 |
| 2021-04-27 | 256.82 |
| 2021-04-26 | 260.39 |
| 2021-04-23 | 263.95 |
| 2021-04-22 | 256.82 |
| 2021-04-21 | 260.39 |
| 2021-04-20 | 256.82 |
| 2021-04-19 | 260.39 |
| 2021-04-16 | 260.39 |
| 2021-04-15 | 260.39 |
| 2021-04-14 | 267.52 |
| 2021-04-13 | 256.82 |
| 2021-04-12 | 260.39 |
| 2021-04-09 | 267.52 |
| 2021-04-08 | 267.52 |
| 2021-04-07 | 263.95 |
| 2021-04-01 | 267.52 |
| 2021-03-31 | 267.52 |
| 2021-03-30 | 271.09 |
| 2021-03-29 | 271.09 |
| 2021-03-26 | 263.95 |
| 2021-03-25 | 263.95 |
| 2021-03-24 | 267.52 |
| 2021-03-23 | 271.09 |
| 2021-03-22 | 281.80 |
| 2021-03-19 | 274.66 |
| 2021-03-18 | 274.66 |
| 2021-03-17 | 278.23 |
| 2021-03-16 | 271.09 |
| 2021-03-15 | 267.52 |
| 2021-03-12 | 281.80 |
| 2021-03-11 | 285.36 |
| 2021-03-10 | 274.66 |
| 2021-03-09 | 271.09 |
| 2021-03-08 | 278.23 |
| 2021-03-05 | 292.50 |
| 2021-03-04 | 281.80 |
| 2021-03-03 | 303.20 |
| 2021-03-02 | 296.07 |
| 2021-03-01 | 299.64 |
| 2021-02-26 | 299.64 |
| 2021-02-25 | 306.77 |
| 2021-02-24 | 299.64 |
| 2021-02-23 | 328.18 |
| 2021-02-22 | 342.45 |
| 2021-02-19 | 324.61 |
| 2021-02-18 | 313.91 |
| 2021-02-17 | 331.75 |
| 2021-02-16 | 321.05 |
| 2021-02-11 | 310.34 |
| 2021-02-10 | 296.07 |
| 2021-02-09 | 285.36 |
| 2021-02-08 | 288.93 |
| 2021-02-05 | 288.93 |
| 2021-02-04 | 292.50 |
| 2021-02-03 | 288.93 |
| 2021-02-02 | 292.50 |
| 2021-02-01 | 281.80 |
| 2021-01-29 | 267.52 |
| 2021-01-28 | 274.66 |
| 2021-01-27 | 299.64 |
| 2021-01-26 | 296.07 |
| 2021-01-25 | 317.48 |
| 2021-01-22 | 321.05 |
| 2021-01-21 | 342.45 |
| 2021-01-20 | 331.75 |
| 2021-01-19 | 321.05 |
| 2021-01-18 | 288.93 |
| 2021-01-15 | 285.36 |
| 2021-01-14 | 299.64 |
| 2021-01-13 | 299.64 |
| 2021-01-12 | 303.20 |
| 2021-01-11 | 285.36 |
| 2021-01-08 | 299.64 |
| 2021-01-07 | 253.25 |
| 2021-01-06 | 267.52 |
| 2021-01-05 | 267.52 |
| 2021-01-04 | 256.82 |
| 2020-12-31 | 263.95 |
| 2020-12-30 | 271.09 |
| 2020-12-29 | 238.98 |
| 2020-12-28 | 231.84 |
| 2020-12-24 | 231.84 |
| 2020-12-23 | 231.84 |
| 2020-12-22 | 231.84 |
| 2020-12-21 | 235.41 |
| 2020-12-18 | 235.41 |
| 2020-12-17 | 231.84 |
| 2020-12-16 | 235.41 |
| 2020-12-15 | 231.84 |
| 2020-12-14 | 235.41 |
| 2020-12-11 | 231.84 |
| 2020-12-10 | 231.84 |
| 2020-12-09 | 238.98 |
| 2020-12-08 | 231.84 |
| 2020-12-07 | 235.41 |
| 2020-12-04 | 238.98 |
| 2020-12-03 | 242.55 |
| 2020-12-02 | 246.11 |
| 2020-12-01 | 238.98 |
| 2020-11-30 | 231.84 |
| 2020-11-27 | 231.84 |
| 2020-11-26 | 228.27 |
| 2020-11-25 | 214.00 |
| 2020-11-24 | 210.43 |
| 2020-11-23 | 214.00 |
| 2020-11-20 | 206.86 |
| 2020-11-19 | 206.86 |
| 2020-11-18 | 206.86 |
| 2020-11-17 | 203.30 |
| 2020-11-16 | 203.30 |
| 2020-11-13 | 206.86 |
| 2020-11-12 | 210.43 |
| 2020-11-11 | 206.86 |
| 2020-11-10 | 214.00 |
| 2020-11-09 | 214.00 |
| 2020-11-06 | 203.30 |
| 2020-11-05 | 203.30 |
| 2020-11-04 | 203.30 |
| 2020-11-03 | 203.30 |
| 2020-11-02 | 203.30 |
| 2020-10-30 | 206.86 |
| 2020-10-29 | 214.00 |
| 2020-10-28 | 214.00 |
| 2020-10-27 | 214.00 |
| 2020-10-23 | 228.27 |
| 2020-10-22 | 224.70 |
| 2020-10-21 | 217.57 |
| 2020-10-20 | 210.43 |
| 2020-10-19 | 217.57 |
| 2020-10-16 | 224.70 |
| 2020-10-15 | 214.00 |
| 2020-10-14 | 217.57 |
| 2020-10-12 | 228.27 |
| 2020-10-09 | 221.14 |
| 2020-10-08 | 221.14 |
| 2020-10-07 | 214.00 |
| 2020-10-06 | 231.84 |
| 2020-10-05 | 231.84 |
| 2020-09-30 | 221.14 |
| 2020-09-29 | 221.14 |
| 2020-09-28 | 221.14 |
| 2020-09-25 | 224.70 |
| 2020-09-24 | 228.27 |
| 2020-09-23 | 231.84 |
| 2020-09-22 | 231.84 |
| 2020-09-21 | 231.84 |
| 2020-09-18 | 238.98 |
| 2020-09-17 | 231.84 |
| 2020-09-16 | 238.98 |
| 2020-09-15 | 235.41 |
| 2020-09-14 | 246.11 |
| 2020-09-11 | 246.11 |
| 2020-09-10 | 246.11 |
| 2020-09-09 | 253.25 |
| 2020-09-08 | 253.25 |
| 2020-09-07 | 246.11 |
| 2020-09-04 | 256.82 |
| 2020-09-03 | 263.95 |
| 2020-09-02 | 263.95 |
| 2020-09-01 | 271.09 |
| 2020-08-31 | 263.95 |
| 2020-08-28 | 263.95 |
| 2020-08-27 | 267.52 |
| 2020-08-26 | 271.09 |
| 2020-08-25 | 271.09 |
| 2020-08-24 | 285.36 |
| 2020-08-21 | 285.36 |
| 2020-08-20 | 285.36 |
| 2020-08-19 | 299.64 |
| 2020-08-18 | 303.20 |
| 2020-08-17 | 306.77 |
| 2020-08-14 | 288.93 |
| 2020-08-13 | 281.80 |
| 2020-08-12 | 278.23 |
| 2020-08-11 | 281.80 |
| 2020-08-10 | 285.36 |
| 2020-08-07 | 296.07 |
| 2020-08-06 | 306.77 |
| 2020-08-05 | 285.36 |
| 2020-08-04 | 288.93 |
| 2020-08-03 | 278.23 |
| 2020-07-31 | 278.23 |
| 2020-07-30 | 281.80 |
| 2020-07-29 | 296.07 |
| 2020-07-28 | 292.50 |
| 2020-07-27 | 285.36 |
| 2020-07-24 | 281.80 |
| 2020-07-23 | 324.61 |
| 2020-07-22 | 317.48 |
| 2020-07-21 | 324.61 |
| 2020-07-20 | 317.48 |
| 2020-07-17 | 303.20 |
| 2020-07-16 | 288.93 |
| 2020-07-15 | 338.89 |
| 2020-07-14 | 356.73 |
| 2020-07-13 | 367.43 |
| 2020-07-10 | 335.32 |
| 2020-07-09 | 338.89 |
| 2020-07-08 | 346.02 |
| 2020-07-07 | 321.05 |
| 2020-07-06 | 346.02 |
| 2020-07-03 | 274.66 |
| 2020-07-02 | 256.82 |
| 2020-06-30 | 214.00 |
| 2020-06-29 | 206.86 |
| 2020-06-26 | 214.00 |
| 2020-06-24 | 224.70 |
| 2020-06-23 | 231.84 |
| 2020-06-22 | 231.84 |
| 2020-06-19 | 214.00 |
| 2020-06-18 | 206.86 |
| 2020-06-17 | 203.30 |
| 2020-06-16 | 199.73 |
| 2020-06-15 | 181.89 |
| 2020-06-12 | 189.02 |
| 2020-06-11 | 192.59 |
| 2020-06-10 | 199.73 |
| 2020-06-09 | 203.30 |
| 2020-06-08 | 199.73 |
| 2020-06-05 | 210.43 |
| 2020-06-04 | 196.16 |
| 2020-06-03 | 214.00 |
| 2020-06-02 | 192.59 |
| 2020-06-01 | 185.45 |
| 2020-05-29 | 174.75 |
| 2020-05-28 | 181.89 |
| 2020-05-27 | 192.59 |
| 2020-05-26 | 196.16 |
| 2020-05-25 | 192.59 |
| 2020-05-22 | 199.48 |
| 2020-05-21 | 213.24 |
| 2020-05-20 | 213.24 |
| 2020-05-19 | 206.36 |
| 2020-05-18 | 209.80 |
| 2020-05-15 | 202.92 |
| 2020-05-14 | 202.92 |
| 2020-05-13 | 209.80 |
| 2020-05-12 | 209.80 |
| 2020-05-11 | 216.69 |
| 2020-05-08 | 213.24 |
| 2020-05-07 | 206.36 |
| 2020-05-06 | 206.36 |
| 2020-05-05 | 209.80 |
| 2020-05-04 | 202.92 |
| 2020-04-29 | 209.80 |
| 2020-04-28 | 213.24 |
| 2020-04-27 | 213.24 |
| 2020-04-24 | 213.24 |
| 2020-04-23 | 220.13 |
| 2020-04-22 | 223.57 |
| 2020-04-21 | 220.13 |
| 2020-04-20 | 227.01 |
| 2020-04-17 | 227.01 |
| 2020-04-16 | 230.46 |
| 2020-04-15 | 237.34 |
| 2020-04-14 | 240.78 |
| 2020-04-09 | 240.78 |
| 2020-04-08 | 223.57 |
| 2020-04-07 | 230.46 |
| 2020-04-06 | 223.57 |
| 2020-04-03 | 220.13 |
| 2020-04-02 | 227.01 |
| 2020-04-01 | 227.01 |
| 2020-03-31 | 237.34 |
| 2020-03-30 | 244.22 |
| 2020-03-27 | 247.67 |
| 2020-03-26 | 244.22 |
| 2020-03-25 | 244.22 |
| 2020-03-24 | 233.90 |
| 2020-03-23 | 223.57 |
| 2020-03-20 | 240.78 |
| 2020-03-19 | 240.78 |
| 2020-03-18 | 254.55 |
| 2020-03-17 | 264.88 |
| 2020-03-16 | 251.11 |
| 2020-03-13 | 264.88 |
| 2020-03-12 | 271.76 |
| 2020-03-11 | 292.42 |
| 2020-03-10 | 306.19 |
| 2020-03-09 | 285.53 |
| 2020-03-06 | 299.30 |
| 2020-03-05 | 309.63 |
| 2020-03-04 | 295.86 |
| 2020-03-03 | 299.30 |
| 2020-03-02 | 299.30 |
| 2020-02-28 | 285.53 |
| 2020-02-27 | 295.86 |
| 2020-02-26 | 295.86 |
| 2020-02-25 | 306.19 |
| 2020-02-24 | 313.07 |
| 2020-02-21 | 316.51 |
| 2020-02-20 | 333.72 |
| 2020-02-19 | 306.19 |
| 2020-02-18 | 309.63 |
| 2020-02-17 | 313.07 |
| 2020-02-14 | 302.74 |
| 2020-02-13 | 306.19 |
| 2020-02-12 | 302.74 |
| 2020-02-11 | 295.86 |
| 2020-02-10 | 292.42 |
| 2020-02-07 | 288.97 |
| 2020-02-06 | 299.30 |
| 2020-02-05 | 282.09 |
| 2020-02-04 | 288.97 |
| 2020-02-03 | 278.65 |
| 2020-01-31 | 271.76 |
| 2020-01-30 | 271.76 |
| 2020-01-29 | 292.42 |
| 2020-01-24 | 326.84 |
| 2020-01-23 | 326.84 |
| 2020-01-22 | 350.93 |
| 2020-01-21 | 340.61 |
| 2020-01-20 | 357.82 |
| 2020-01-17 | 368.15 |
| 2020-01-16 | 364.70 |
| 2020-01-15 | 350.93 |
| 2020-01-14 | 357.82 |
| 2020-01-13 | 357.82 |
| 2020-01-10 | 375.03 |
| 2020-01-09 | 381.91 |
| 2020-01-08 | 368.15 |
| 2020-01-07 | 357.82 |
| 2020-01-06 | 344.05 |
| 2020-01-03 | 357.82 |
| 2020-01-02 | 375.03 |
| 2019-12-31 | 330.28 |
| 2019-12-30 | 340.61 |
| 2019-12-27 | 319.95 |
| 2019-12-24 | 309.63 |
| 2019-12-23 | 313.07 |
| 2019-12-20 | 323.40 |
| 2019-12-19 | 295.86 |
| 2019-12-18 | 306.19 |
| 2019-12-17 | 309.63 |
| 2019-12-16 | 268.32 |
| 2019-12-13 | 268.32 |
| 2019-12-12 | 268.32 |
| 2019-12-11 | 271.76 |
| 2019-12-10 | 268.32 |
| 2019-12-09 | 257.99 |
| 2019-12-06 | 264.88 |
| 2019-12-05 | 261.44 |
| 2019-12-04 | 261.44 |
| 2019-12-03 | 261.44 |
| 2019-12-02 | 261.44 |
| 2019-11-29 | 268.32 |
| 2019-11-28 | 268.32 |
| 2019-11-27 | 268.32 |
| 2019-11-26 | 292.42 |
| 2019-11-25 | 292.42 |
| 2019-11-22 | 285.53 |
| 2019-11-21 | 285.53 |
| 2019-11-20 | 285.53 |
| 2019-11-19 | 288.97 |
| 2019-11-18 | 282.09 |
| 2019-11-15 | 282.09 |
| 2019-11-14 | 285.53 |
| 2019-11-13 | 282.09 |
| 2019-11-12 | 292.42 |
| 2019-11-11 | 292.42 |
| 2019-11-08 | 306.19 |
| 2019-11-07 | 313.07 |
| 2019-11-06 | 319.95 |
| 2019-11-05 | 319.95 |
| 2019-11-04 | 319.95 |
| 2019-11-01 | 309.63 |
| 2019-10-31 | 299.30 |
| 2019-10-30 | 299.30 |
| 2019-10-29 | 309.63 |
| 2019-10-28 | 316.51 |
| 2019-10-25 | 306.19 |
| 2019-10-24 | 313.07 |
| 2019-10-23 | 313.07 |
| 2019-10-22 | 309.63 |
| 2019-10-21 | 313.07 |
| 2019-10-18 | 309.63 |
| 2019-10-17 | 316.51 |
| 2019-10-16 | 306.19 |
| 2019-10-15 | 313.07 |
| 2019-10-14 | 309.63 |
| 2019-10-11 | 302.74 |
| 2019-10-10 | 302.74 |
| 2019-10-09 | 282.09 |
| 2019-10-08 | 288.97 |
| 2019-10-04 | 288.97 |
| 2019-10-03 | 295.86 |
| 2019-10-02 | 302.74 |
| 2019-09-30 | 302.74 |
| 2019-09-27 | 302.74 |
| 2019-09-26 | 306.19 |
| 2019-09-25 | 299.30 |
| 2019-09-24 | 309.63 |
| 2019-09-23 | 313.07 |
| 2019-09-20 | 323.40 |
| 2019-09-19 | 326.84 |
| 2019-09-18 | 330.28 |
| 2019-09-17 | 330.28 |
| 2019-09-16 | 354.38 |
| 2019-09-13 | 364.70 |
| 2019-09-12 | 364.70 |
| 2019-09-11 | 357.82 |
| 2019-09-10 | 350.93 |
| 2019-09-09 | 361.26 |
| 2019-09-06 | 344.05 |
| 2019-09-05 | 340.61 |
| 2019-09-04 | 340.61 |
| 2019-09-03 | 323.40 |
| 2019-09-02 | 326.84 |
| 2019-08-30 | 306.19 |
| 2019-08-29 | 313.07 |
| 2019-08-28 | 316.51 |
| 2019-08-27 | 326.84 |
| 2019-08-26 | 330.28 |
| 2019-08-23 | 350.93 |
| 2019-08-22 | 326.84 |
| 2019-08-21 | 319.95 |
| 2019-08-20 | 326.84 |
| 2019-08-19 | 333.72 |
| 2019-08-16 | 309.63 |
| 2019-08-15 | 306.19 |
| 2019-08-14 | 313.07 |
| 2019-08-13 | 309.63 |
| 2019-08-12 | 316.51 |
| 2019-08-09 | 319.95 |
| 2019-08-08 | 319.95 |
| 2019-08-07 | 313.07 |
| 2019-08-06 | 313.07 |
| 2019-08-05 | 337.17 |
| 2019-08-02 | 357.82 |
| 2019-08-01 | 375.03 |
| 2019-07-31 | 381.91 |
| 2019-07-30 | 381.91 |
| 2019-07-29 | 375.03 |
| 2019-07-26 | 388.80 |
| 2019-07-25 | 378.47 |
| 2019-07-24 | 371.59 |
| 2019-07-23 | 381.91 |
| 2019-07-22 | 364.70 |
| 2019-07-19 | 368.15 |
| 2019-07-18 | 368.15 |
| 2019-07-17 | 371.59 |
| 2019-07-16 | 364.70 |
| 2019-07-15 | 364.70 |
| 2019-07-12 | 364.70 |
| 2019-07-11 | 368.15 |
| 2019-07-10 | 368.15 |
| 2019-07-09 | 361.26 |
| 2019-07-08 | 361.26 |
| 2019-07-05 | 375.03 |
| 2019-07-04 | 368.15 |
| 2019-07-03 | 375.03 |
| 2019-07-02 | 378.47 |
| 2019-06-28 | 378.47 |
| 2019-06-27 | 388.80 |
| 2019-06-26 | 381.91 |
| 2019-06-25 | 368.15 |
| 2019-06-24 | 368.15 |
| 2019-06-21 | 371.59 |
| 2019-06-20 | 430.11 |
| 2019-06-19 | 423.22 |
| 2019-06-18 | 409.45 |
| 2019-06-17 | 399.13 |
| 2019-06-14 | 399.13 |
| 2019-06-13 | 395.68 |
| 2019-06-12 | 402.57 |
| 2019-06-11 | 426.66 |
| 2019-06-10 | 416.34 |
| 2019-06-06 | 409.45 |
| 2019-06-05 | 416.34 |
| 2019-06-04 | 416.34 |
| 2019-06-03 | 423.22 |
| 2019-05-31 | 430.11 |
| 2019-05-30 | 440.43 |
| 2019-05-29 | 447.32 |
| 2019-05-28 | 450.76 |
| 2019-05-27 | 440.43 |
| 2019-05-24 | 436.99 |
| 2019-05-23 | 443.88 |
| 2019-05-22 | 461.09 |
| 2019-05-21 | 461.09 |
| 2019-05-20 | 461.09 |
| 2019-05-17 | 474.86 |
| 2019-05-16 | 481.74 |
| 2019-05-15 | 474.86 |
| 2019-05-14 | 464.53 |
| 2019-05-10 | 484.93 |
| 2019-05-09 | 471.33 |
| 2019-05-08 | 488.33 |
| 2019-05-07 | 491.73 |
| 2019-05-06 | 474.73 |
| 2019-05-03 | 525.74 |
| 2019-05-02 | 529.14 |
| 2019-04-30 | 525.74 |
| 2019-04-29 | 532.54 |
| 2019-04-26 | 539.35 |
| 2019-04-25 | 559.75 |
| 2019-04-24 | 580.16 |
| 2019-04-23 | 593.76 |
| 2019-04-18 | 614.16 |
| 2019-04-17 | 631.17 |
| 2019-04-16 | 634.57 |
| 2019-04-15 | 617.56 |
| 2019-04-12 | 631.17 |
| 2019-04-11 | 627.77 |
| 2019-04-10 | 627.77 |
| 2019-04-09 | 631.17 |
| 2019-04-08 | 637.97 |
| 2019-04-04 | 627.77 |
| 2019-04-03 | 644.77 |
| 2019-04-02 | 627.77 |
| 2019-04-01 | 641.37 |
| 2019-03-29 | 624.37 |
| 2019-03-28 | 593.76 |
| 2019-03-27 | 610.76 |
| 2019-03-26 | 600.56 |
| 2019-03-25 | 607.36 |
| 2019-03-22 | 627.77 |
| 2019-03-21 | 641.37 |
| 2019-03-20 | 641.37 |
| 2019-03-19 | 644.77 |
| 2019-03-18 | 661.77 |
| 2019-03-15 | 634.57 |
| 2019-03-14 | 634.57 |
| 2019-03-13 | 665.17 |
| 2019-03-12 | 682.18 |
| 2019-03-11 | 654.97 |
| 2019-03-08 | 644.77 |
| 2019-03-07 | 699.18 |
| 2019-03-06 | 719.59 |
| 2019-03-05 | 709.38 |
| 2019-03-04 | 695.78 |
| 2019-03-01 | 705.98 |
| 2019-02-28 | 668.58 |
| 2019-02-27 | 658.37 |
| 2019-02-26 | 682.18 |
| 2019-02-25 | 739.99 |
| 2019-02-22 | 671.98 |
| 2019-02-21 | 607.36 |
| 2019-02-20 | 614.16 |
| 2019-02-19 | 593.76 |
| 2019-02-18 | 600.56 |
| 2019-02-15 | 556.35 |
| 2019-02-14 | 593.76 |
| 2019-02-13 | 603.96 |
| 2019-02-12 | 525.74 |
| 2019-02-11 | 515.54 |
| 2019-02-08 | 508.74 |
| 2019-02-04 | 518.94 |
| 2019-02-01 | 525.74 |
| 2019-01-31 | 495.14 |
| 2019-01-30 | 474.73 |
| 2019-01-29 | 481.53 |
| 2019-01-28 | 481.53 |
| 2019-01-25 | 488.33 |
| 2019-01-24 | 474.73 |
| 2019-01-23 | 467.93 |
| 2019-01-22 | 467.93 |
| 2019-01-21 | 481.53 |
| 2019-01-18 | 474.73 |
| 2019-01-17 | 484.93 |
| 2019-01-16 | 481.53 |
| 2019-01-15 | 481.53 |
| 2019-01-14 | 464.53 |
| 2019-01-11 | 464.53 |
| 2019-01-10 | 467.93 |
| 2019-01-09 | 471.33 |
| 2019-01-08 | 467.93 |
| 2019-01-07 | 474.73 |
| 2019-01-04 | 444.12 |
| 2019-01-03 | 433.92 |
| 2019-01-02 | 437.32 |
| 2018-12-31 | 464.53 |
| 2018-12-28 | 461.13 |
| 2018-12-27 | 457.73 |
| 2018-12-24 | 457.73 |
| 2018-12-21 | 464.53 |
| 2018-12-20 | 471.33 |
| 2018-12-19 | 471.33 |
| 2018-12-18 | 478.13 |
| 2018-12-17 | 478.13 |
| 2018-12-14 | 437.32 |
| 2018-12-13 | 444.12 |
| 2018-12-12 | 433.92 |
| 2018-12-11 | 433.92 |
| 2018-12-10 | 437.32 |
| 2018-12-07 | 447.52 |
| 2018-12-06 | 454.33 |
| 2018-12-05 | 467.93 |
| 2018-12-04 | 461.13 |
| 2018-12-03 | 454.33 |
| 2018-11-30 | 437.32 |
| 2018-11-29 | 440.72 |
| 2018-11-28 | 454.33 |
| 2018-11-27 | 437.32 |
| 2018-11-26 | 440.72 |
| 2018-11-23 | 433.92 |
| 2018-11-22 | 444.12 |
| 2018-11-21 | 457.73 |
| 2018-11-20 | 447.52 |
| 2018-11-19 | 478.13 |
| 2018-11-16 | 467.93 |
| 2018-11-15 | 450.93 |
| 2018-11-14 | 427.12 |
| 2018-11-13 | 437.32 |
| 2018-11-12 | 440.72 |
| 2018-11-09 | 437.32 |
| 2018-11-08 | 447.52 |
| 2018-11-07 | 447.52 |
| 2018-11-06 | 444.12 |
| 2018-11-05 | 454.33 |
| 2018-11-02 | 474.73 |
| 2018-11-01 | 450.93 |
| 2018-10-31 | 440.72 |
| 2018-10-30 | 430.52 |
| 2018-10-29 | 416.92 |
| 2018-10-26 | 427.12 |
| 2018-10-25 | 440.72 |
| 2018-10-24 | 427.12 |
| 2018-10-23 | 399.91 |
| 2018-10-22 | 457.73 |
| 2018-10-19 | 389.71 |
| 2018-10-18 | 382.91 |
| 2018-10-16 | 410.12 |
| 2018-10-15 | 396.51 |
| 2018-10-12 | 403.31 |
| 2018-10-11 | 396.51 |
| 2018-10-10 | 430.52 |
| 2018-10-09 | 437.32 |
| 2018-10-08 | 437.32 |
| 2018-10-05 | 454.33 |
| 2018-10-04 | 471.33 |
| 2018-10-03 | 488.33 |
| 2018-10-02 | 481.53 |
| 2018-09-28 | 501.94 |
| 2018-09-27 | 505.34 |
| 2018-09-26 | 505.34 |
| 2018-09-24 | 512.14 |
| 2018-09-21 | 529.14 |
| 2018-09-20 | 512.14 |
| 2018-09-19 | 518.94 |
| 2018-09-18 | 508.74 |
| 2018-09-17 | 491.73 |
| 2018-09-14 | 478.13 |
| 2018-09-13 | 484.93 |
| 2018-09-12 | 478.13 |
| 2018-09-11 | 495.14 |
| 2018-09-10 | 512.14 |
| 2018-09-07 | 515.54 |
| 2018-09-06 | 529.14 |
| 2018-09-05 | 532.54 |
| 2018-09-04 | 549.55 |
| 2018-09-03 | 552.95 |
| 2018-08-31 | 552.95 |
| 2018-08-30 | 569.95 |
| 2018-08-29 | 573.35 |
| 2018-08-28 | 573.35 |
| 2018-08-27 | 597.16 |
| 2018-08-24 | 583.56 |
| 2018-08-23 | 597.16 |
| 2018-08-22 | 586.96 |
| 2018-08-21 | 600.56 |
| 2018-08-20 | 593.76 |
| 2018-08-17 | 573.35 |
| 2018-08-16 | 580.16 |
| 2018-08-15 | 573.35 |
| 2018-08-14 | 600.56 |
| 2018-08-13 | 603.96 |
| 2018-08-10 | 634.57 |
| 2018-08-09 | 600.56 |
| 2018-08-08 | 576.75 |
| 2018-08-07 | 583.56 |
| 2018-08-06 | 580.16 |
| 2018-08-03 | 563.15 |
| 2018-08-02 | 573.35 |
| 2018-08-01 | 569.95 |
| 2018-07-31 | 597.16 |
| 2018-07-30 | 600.56 |
| 2018-07-27 | 610.76 |
| 2018-07-26 | 603.96 |
| 2018-07-25 | 620.96 |
| 2018-07-24 | 620.96 |
| 2018-07-23 | 603.96 |
| 2018-07-20 | 603.96 |
| 2018-07-19 | 610.76 |
| 2018-07-18 | 631.17 |
| 2018-07-17 | 743.39 |
| 2018-07-16 | 569.95 |
| 2018-07-13 | 576.75 |
| 2018-07-12 | 576.75 |
| 2018-07-11 | 573.35 |
| 2018-07-10 | 600.56 |
| 2018-07-09 | 593.76 |
| 2018-07-06 | 583.56 |
| 2018-07-05 | 603.96 |
| 2018-07-04 | 603.96 |
| 2018-07-03 | 617.56 |
| 2018-06-29 | 610.76 |
| 2018-06-28 | 573.35 |
| 2018-06-27 | 580.16 |
| 2018-06-26 | 600.56 |
| 2018-06-25 | 641.37 |
| 2018-06-22 | 668.58 |
| 2018-06-21 | 617.56 |
| 2018-06-20 | 648.17 |
| 2018-06-19 | 641.37 |
| 2018-06-15 | 682.18 |
| 2018-06-14 | 709.38 |
| 2018-06-13 | 688.98 |
| 2018-06-12 | 668.58 |
| 2018-06-11 | 668.58 |
| 2018-06-08 | 682.18 |
| 2018-06-07 | 692.38 |
| 2018-06-06 | 688.98 |
| 2018-06-05 | 695.78 |
| 2018-06-04 | 702.58 |
| 2018-06-01 | 699.18 |
| 2018-05-31 | 695.78 |
| 2018-05-30 | 695.78 |
| 2018-05-29 | 699.18 |
| 2018-05-28 | 709.38 |
| 2018-05-25 | 705.98 |
| 2018-05-24 | 719.59 |
| 2018-05-23 | 709.38 |
| 2018-05-21 | 712.79 |
| 2018-05-18 | 719.59 |
| 2018-05-17 | 719.59 |
| 2018-05-16 | 716.19 |
| 2018-05-15 | 716.19 |
| 2018-05-14 | 716.19 |
| 2018-05-11 | 696.28 |
| 2018-05-10 | 709.55 |
| 2018-05-09 | 699.60 |
| 2018-05-08 | 702.91 |
| 2018-05-07 | 692.96 |
| 2018-05-04 | 679.69 |
| 2018-05-03 | 696.28 |
| 2018-05-02 | 699.60 |
| 2018-04-30 | 709.55 |
| 2018-04-27 | 692.96 |
| 2018-04-26 | 689.64 |
| 2018-04-25 | 706.23 |
| 2018-04-24 | 706.23 |
| 2018-04-23 | 702.91 |
| 2018-04-20 | 702.91 |
| 2018-04-19 | 709.55 |
| 2018-04-18 | 706.23 |
| 2018-04-17 | 699.60 |
| 2018-04-16 | 706.23 |
| 2018-04-13 | 732.78 |
| 2018-04-12 | 739.41 |
| 2018-04-11 | 762.64 |
| 2018-04-10 | 736.09 |
| 2018-04-09 | 719.50 |
| 2018-04-06 | 699.60 |
| 2018-04-04 | 696.28 |
| 2018-04-03 | 706.23 |
| 2018-03-29 | 699.60 |
| 2018-03-28 | 689.64 |
| 2018-03-27 | 722.82 |
| 2018-03-26 | 709.55 |
| 2018-03-23 | 712.87 |
| 2018-03-22 | 749.36 |
| 2018-03-21 | 756.00 |
| 2018-03-20 | 752.68 |
| 2018-03-19 | 772.59 |
| 2018-03-16 | 772.59 |
| 2018-03-15 | 779.22 |
| 2018-03-14 | 772.59 |
| 2018-03-13 | 775.91 |
| 2018-03-12 | 785.86 |
| 2018-03-09 | 765.95 |
| 2018-03-08 | 762.64 |
| 2018-03-07 | 765.95 |
| 2018-03-06 | 782.54 |
| 2018-03-05 | 756.00 |
| 2018-03-02 | 769.27 |
| 2018-03-01 | 782.54 |
| 2018-02-28 | 772.59 |
| 2018-02-27 | 782.54 |
| 2018-02-26 | 785.86 |
| 2018-02-23 | 792.50 |
| 2018-02-22 | 799.13 |
| 2018-02-21 | 809.09 |
| 2018-02-20 | 789.18 |
| 2018-02-15 | 782.54 |
| 2018-02-14 | 779.22 |
| 2018-02-13 | 749.36 |
| 2018-02-12 | 739.41 |
| 2018-02-09 | 719.50 |
| 2018-02-08 | 746.05 |
| 2018-02-07 | 729.46 |
| 2018-02-06 | 732.78 |
| 2018-02-05 | 815.72 |
| 2018-02-02 | 832.31 |
| 2018-02-01 | 825.67 |
| 2018-01-31 | 845.58 |
| 2018-01-30 | 872.12 |
| 2018-01-29 | 925.21 |
| 2018-01-26 | 955.07 |
| 2018-01-25 | 951.75 |
| 2018-01-24 | 994.88 |
| 2018-01-23 | 945.12 |
| 2018-01-22 | 984.93 |
| 2018-01-19 | 955.07 |
| 2018-01-18 | 955.07 |
| 2018-01-17 | 908.62 |
| 2018-01-16 | 848.90 |
| 2018-01-15 | 805.77 |
| 2018-01-12 | 845.58 |
| 2018-01-11 | 865.49 |
| 2018-01-10 | 868.81 |
| 2018-01-09 | 795.81 |
| 2018-01-08 | 812.40 |
| 2018-01-05 | 772.59 |
| 2018-01-04 | 769.27 |
| 2018-01-03 | 769.27 |
| 2018-01-02 | 765.95 |
| 2017-12-29 | 716.19 |
| 2017-12-28 | 719.50 |
| 2017-12-27 | 706.23 |
| 2017-12-22 | 719.50 |
| 2017-12-21 | 726.14 |
| 2017-12-20 | 716.19 |
| 2017-12-19 | 706.23 |
| 2017-12-18 | 719.50 |
| 2017-12-15 | 719.50 |
| 2017-12-14 | 696.28 |
| 2017-12-13 | 706.23 |
| 2017-12-12 | 686.33 |
| 2017-12-11 | 696.28 |
| 2017-12-08 | 699.60 |
| 2017-12-07 | 683.01 |
| 2017-12-06 | 699.60 |
| 2017-12-05 | 732.78 |
| 2017-12-04 | 746.05 |
| 2017-12-01 | 739.41 |
| 2017-11-30 | 746.05 |
| 2017-11-29 | 746.05 |
| 2017-11-28 | 749.36 |
| 2017-11-27 | 762.64 |
| 2017-11-24 | 799.13 |
| 2017-11-23 | 789.18 |
| 2017-11-22 | 765.95 |
| 2017-11-21 | 756.00 |
| 2017-11-20 | 722.82 |
| 2017-11-17 | 749.36 |
| 2017-11-16 | 779.22 |
| 2017-11-15 | 779.22 |
| 2017-11-14 | 812.40 |
| 2017-11-13 | 828.99 |
| 2017-11-10 | 842.26 |
| 2017-11-09 | 835.63 |
| 2017-11-08 | 848.90 |
| 2017-11-07 | 838.95 |
| 2017-11-06 | 828.99 |
| 2017-11-03 | 845.58 |
| 2017-11-02 | 848.90 |
| 2017-11-01 | 842.26 |
| 2017-10-31 | 838.95 |
| 2017-10-30 | 842.26 |
| 2017-10-27 | 845.58 |
| 2017-10-26 | 845.58 |
| 2017-10-25 | 855.54 |
| 2017-10-24 | 848.90 |
| 2017-10-23 | 855.54 |
| 2017-10-20 | 858.85 |
| 2017-10-19 | 852.22 |
| 2017-10-18 | 862.17 |
| 2017-10-17 | 865.49 |
| 2017-10-16 | 878.76 |
| 2017-10-13 | 868.81 |
| 2017-10-12 | 855.54 |
| 2017-10-11 | 855.54 |
| 2017-10-10 | 858.85 |
| 2017-10-09 | 865.49 |
| 2017-10-06 | 875.44 |
| 2017-10-04 | 862.17 |
| 2017-10-03 | 858.85 |
| 2017-09-29 | 845.58 |
| 2017-09-28 | 845.58 |
| 2017-09-27 | 852.22 |
| 2017-09-26 | 848.90 |
| 2017-09-25 | 855.54 |
| 2017-09-22 | 872.12 |
| 2017-09-21 | 898.67 |
| 2017-09-20 | 885.40 |
| 2017-09-19 | 885.40 |
| 2017-09-18 | 915.26 |
| 2017-09-15 | 868.81 |
| 2017-09-14 | 872.12 |
| 2017-09-13 | 882.08 |
| 2017-09-12 | 878.76 |
| 2017-09-11 | 872.12 |
| 2017-09-08 | 872.12 |
| 2017-09-07 | 872.12 |
| 2017-09-06 | 875.44 |
| 2017-09-05 | 888.71 |
| 2017-09-04 | 888.71 |
| 2017-09-01 | 905.30 |
| 2017-08-31 | 911.94 |
| 2017-08-30 | 908.62 |
| 2017-08-29 | 908.62 |
| 2017-08-28 | 911.94 |
| 2017-08-25 | 888.71 |
| 2017-08-24 | 855.54 |
| 2017-08-22 | 855.54 |
| 2017-08-21 | 862.17 |
| 2017-08-18 | 858.85 |
| 2017-08-17 | 868.81 |
| 2017-08-16 | 872.12 |
| 2017-08-15 | 865.49 |
| 2017-08-14 | 875.44 |
| 2017-08-11 | 865.49 |
| 2017-08-10 | 901.98 |
| 2017-08-09 | 948.43 |
| 2017-08-08 | 958.39 |
| 2017-08-07 | 961.71 |
| 2017-08-04 | 951.75 |
| 2017-08-03 | 945.12 |
| 2017-08-02 | 968.34 |
| 2017-08-01 | 892.03 |
| 2017-07-31 | 878.76 |
| 2017-07-28 | 868.81 |
| 2017-07-27 | 882.08 |
| 2017-07-26 | 875.44 |
| 2017-07-25 | 892.03 |
| 2017-07-24 | 895.35 |
| 2017-07-21 | 911.94 |
| 2017-07-20 | 928.53 |
| 2017-07-19 | 931.85 |
| 2017-07-18 | 885.40 |
| 2017-07-17 | 905.30 |
| 2017-07-14 | 911.94 |
| 2017-07-13 | 915.26 |
| 2017-07-12 | 882.08 |
| 2017-07-11 | 898.67 |
| 2017-07-10 | 868.81 |
| 2017-07-07 | 865.49 |
| 2017-07-06 | 865.49 |
| 2017-07-05 | 888.71 |
| 2017-07-04 | 892.03 |
| 2017-07-03 | 908.62 |
| 2017-06-30 | 898.67 |
| 2017-06-29 | 918.57 |
| 2017-06-28 | 911.94 |
| 2017-06-27 | 911.94 |
| 2017-06-26 | 921.89 |
| 2017-06-23 | 908.62 |
| 2017-06-22 | 921.89 |
| 2017-06-21 | 928.53 |
| 2017-06-20 | 911.94 |
| 2017-06-19 | 931.85 |
| 2017-06-16 | 892.03 |
| 2017-06-15 | 882.08 |
| 2017-06-14 | 901.98 |
| 2017-06-13 | 918.57 |
| 2017-06-12 | 905.30 |
| 2017-06-09 | 935.16 |
| 2017-06-08 | 951.75 |
| 2017-06-07 | 938.48 |
| 2017-06-06 | 935.16 |
| 2017-06-05 | 941.80 |
| 2017-06-02 | 955.07 |
| 2017-06-01 | 918.57 |
| 2017-05-31 | 945.12 |
| 2017-05-29 | 955.07 |
| 2017-05-26 | 935.16 |
| 2017-05-25 | 961.71 |
| 2017-05-24 | 845.58 |
| 2017-05-23 | 848.90 |
| 2017-05-22 | 862.17 |
| 2017-05-19 | 855.54 |
| 2017-05-18 | 865.49 |
| 2017-05-17 | 875.44 |
| 2017-05-16 | 888.71 |
| 2017-05-15 | 892.03 |
| 2017-05-12 | 859.29 |
| 2017-05-11 | 862.56 |
| 2017-05-10 | 859.29 |
| 2017-05-09 | 859.29 |
| 2017-05-08 | 839.65 |
| 2017-05-05 | 849.47 |
| 2017-05-04 | 856.02 |
| 2017-05-02 | 872.39 |
| 2017-04-28 | 882.21 |
| 2017-04-27 | 908.40 |
| 2017-04-26 | 911.68 |
| 2017-04-25 | 901.85 |
| 2017-04-24 | 898.58 |
| 2017-04-21 | 892.03 |
| 2017-04-20 | 895.31 |
| 2017-04-19 | 908.40 |
| 2017-04-18 | 888.76 |
| 2017-04-13 | 921.50 |
| 2017-04-12 | 941.14 |
| 2017-04-11 | 937.87 |
| 2017-04-10 | 964.06 |
| 2017-04-07 | 990.25 |
| 2017-04-06 | 993.53 |
| 2017-04-05 | 1,000.07 |
| 2017-04-03 | 1,016.44 |
| 2017-03-31 | 986.98 |
| 2017-03-30 | 993.53 |
| 2017-03-29 | 1,003.35 |
| 2017-03-28 | 1,013.17 |
| 2017-03-27 | 1,003.35 |
| 2017-03-24 | 1,019.72 |
| 2017-03-23 | 1,009.90 |
| 2017-03-22 | 1,003.35 |
| 2017-03-21 | 1,032.81 |
| 2017-03-20 | 1,042.64 |
| 2017-03-17 | 1,026.27 |
| 2017-03-16 | 1,055.73 |
| 2017-03-15 | 1,016.44 |
| 2017-03-14 | 1,016.44 |
| 2017-03-13 | 1,029.54 |
| 2017-03-10 | 1,016.44 |
| 2017-03-09 | 1,016.44 |
| 2017-03-08 | 1,036.09 |
| 2017-03-07 | 1,049.18 |
| 2017-03-06 | 1,042.64 |
| 2017-03-03 | 1,036.09 |
| 2017-03-02 | 1,072.10 |
| 2017-03-01 | 1,065.55 |
| 2017-02-28 | 1,045.91 |
| 2017-02-27 | 1,065.55 |
| 2017-02-24 | 1,095.02 |
| 2017-02-23 | 1,114.67 |
| 2017-02-22 | 1,131.04 |
| 2017-02-21 | 1,108.12 |
| 2017-02-20 | 1,124.49 |
| 2017-02-17 | 1,114.67 |
| 2017-02-16 | 1,111.39 |
| 2017-02-15 | 1,121.21 |
| 2017-02-14 | 1,104.84 |
| 2017-02-13 | 1,108.12 |
| 2017-02-10 | 1,101.57 |
| 2017-02-09 | 1,098.30 |
| 2017-02-08 | 1,095.02 |
| 2017-02-07 | 1,029.54 |
| 2017-02-06 | 1,039.36 |
| 2017-02-03 | 1,013.17 |
| 2017-02-02 | 1,016.44 |
| 2017-02-01 | 1,013.17 |
| 2017-01-27 | 1,029.54 |
| 2017-01-26 | 1,019.72 |
| 2017-01-25 | 993.53 |
| 2017-01-24 | 1,000.07 |
| 2017-01-23 | 993.53 |
| 2017-01-20 | 993.53 |
| 2017-01-19 | 1,013.17 |
| 2017-01-18 | 1,026.27 |
| 2017-01-17 | 993.53 |
| 2017-01-16 | 993.53 |
| 2017-01-13 | 1,009.90 |
| 2017-01-12 | 1,003.35 |
| 2017-01-11 | 1,019.72 |
| 2017-01-10 | 1,013.17 |
| 2017-01-09 | 990.25 |
| 2017-01-06 | 1,016.44 |
| 2017-01-05 | 1,029.54 |
| 2017-01-04 | 993.53 |
| 2017-01-03 | 1,009.90 |
| 2016-12-30 | 1,006.62 |
| 2016-12-29 | 993.53 |
| 2016-12-28 | 993.53 |
| 2016-12-23 | 1,003.35 |
| 2016-12-22 | 1,000.07 |
| 2016-12-21 | 1,013.17 |
| 2016-12-20 | 1,003.35 |
| 2016-12-19 | 1,029.54 |
| 2016-12-16 | 1,101.57 |
| 2016-12-15 | 1,121.21 |
| 2016-12-14 | 1,127.76 |
| 2016-12-13 | 1,134.31 |
| 2016-12-12 | 1,117.94 |
| 2016-12-09 | 1,173.60 |
| 2016-12-08 | 1,173.60 |
| 2016-12-07 | 1,173.60 |
| 2016-12-06 | 1,212.89 |
| 2016-12-05 | 1,239.08 |
| 2016-12-02 | 1,288.19 |
| 2016-12-01 | 1,311.11 |
| 2016-11-30 | 1,314.38 |
| 2016-11-29 | 1,327.48 |
| 2016-11-28 | 1,330.75 |
| 2016-11-25 | 1,347.12 |
| 2016-11-24 | 1,343.85 |
| 2016-11-23 | 1,327.48 |
| 2016-11-22 | 1,347.12 |
| 2016-11-21 | 1,327.48 |
| 2016-11-18 | 1,334.03 |
| 2016-11-17 | 1,327.48 |
| 2016-11-16 | 1,340.57 |
| 2016-11-15 | 1,334.03 |
| 2016-11-14 | 1,356.94 |
| 2016-11-11 | 1,353.67 |
| 2016-11-10 | 1,298.01 |
| 2016-11-09 | 1,255.45 |
| 2016-11-08 | 1,291.46 |
| 2016-11-07 | 1,288.19 |
| 2016-11-04 | 1,262.00 |
| 2016-11-03 | 1,275.09 |
| 2016-11-02 | 1,278.37 |
| 2016-11-01 | 1,311.11 |
| 2016-10-31 | 1,301.28 |
| 2016-10-28 | 1,307.83 |
| 2016-10-27 | 1,311.11 |
| 2016-10-26 | 1,317.65 |
| 2016-10-25 | 1,334.03 |
| 2016-10-24 | 1,353.67 |
| 2016-10-20 | 1,320.93 |
| 2016-10-19 | 1,320.93 |
| 2016-10-18 | 1,327.48 |
| 2016-10-17 | 1,301.28 |
| 2016-10-14 | 1,307.83 |
| 2016-10-13 | 1,314.38 |
| 2016-10-12 | 1,330.75 |
| 2016-10-11 | 1,327.48 |
| 2016-10-07 | 1,314.38 |
| 2016-10-06 | 1,337.30 |
| 2016-10-05 | 1,275.09 |
| 2016-10-04 | 1,288.19 |
| 2016-10-03 | 1,252.17 |
| 2016-09-30 | 1,225.98 |
| 2016-09-29 | 1,255.45 |
| 2016-09-28 | 1,239.08 |
| 2016-09-27 | 1,239.08 |
| 2016-09-26 | 1,229.26 |
| 2016-09-23 | 1,271.82 |
| 2016-09-22 | 1,278.37 |
| 2016-09-21 | 1,298.01 |
| 2016-09-20 | 1,275.09 |
| 2016-09-19 | 1,271.82 |
| 2016-09-15 | 1,271.82 |
| 2016-09-14 | 1,239.08 |
| 2016-09-13 | 1,245.63 |
| 2016-09-12 | 1,245.63 |
| 2016-09-09 | 1,304.56 |
| 2016-09-08 | 1,288.19 |
| 2016-09-07 | 1,278.37 |
| 2016-09-06 | 1,278.37 |
| 2016-09-05 | 1,275.09 |
| 2016-09-02 | 1,265.27 |
| 2016-09-01 | 1,252.17 |
| 2016-08-31 | 1,248.90 |
| 2016-08-30 | 1,275.09 |
| 2016-08-29 | 1,222.71 |
| 2016-08-26 | 1,235.80 |
| 2016-08-25 | 1,225.98 |
| 2016-08-24 | 1,232.53 |
| 2016-08-23 | 1,235.80 |
| 2016-08-22 | 1,232.53 |
| 2016-08-19 | 1,229.26 |
| 2016-08-18 | 1,258.72 |
| 2016-08-17 | 1,252.17 |
| 2016-08-16 | 1,356.94 |
| 2016-08-15 | 1,379.86 |
| 2016-08-12 | 1,281.64 |
| 2016-08-11 | 1,291.46 |
| 2016-08-10 | 1,186.69 |
| 2016-08-09 | 1,193.24 |
| 2016-08-08 | 1,203.06 |
| 2016-08-05 | 1,180.15 |
| 2016-08-04 | 1,173.60 |
| 2016-08-03 | 1,160.50 |
| 2016-08-01 | 1,160.50 |
| 2016-07-29 | 1,160.50 |
| 2016-07-28 | 1,186.69 |
| 2016-07-27 | 1,193.24 |
| 2016-07-26 | 1,209.61 |
| 2016-07-25 | 1,147.41 |
| 2016-07-22 | 1,144.13 |
| 2016-07-21 | 1,153.95 |
| 2016-07-20 | 1,144.13 |
| 2016-07-19 | 1,140.86 |
| 2016-07-18 | 1,144.13 |
| 2016-07-15 | 1,147.41 |
| 2016-07-14 | 1,167.05 |
| 2016-07-13 | 1,157.23 |
| 2016-07-12 | 1,173.60 |
| 2016-07-11 | 1,157.23 |
| 2016-07-08 | 1,144.13 |
| 2016-07-07 | 1,137.58 |
| 2016-07-06 | 1,150.68 |
| 2016-07-05 | 1,160.50 |
| 2016-07-04 | 1,167.05 |
| 2016-06-30 | 1,186.69 |
| 2016-06-29 | 1,189.97 |
| 2016-06-28 | 1,186.69 |
| 2016-06-27 | 1,173.60 |
| 2016-06-24 | 1,157.23 |
| 2016-06-23 | 1,193.24 |
| 2016-06-22 | 1,196.52 |
| 2016-06-21 | 1,163.78 |
| 2016-06-20 | 1,104.84 |
| 2016-06-17 | 1,101.57 |
| 2016-06-16 | 1,072.10 |
| 2016-06-15 | 1,111.39 |
| 2016-06-14 | 1,091.75 |
| 2016-06-13 | 1,091.75 |
| 2016-06-10 | 1,127.76 |
| 2016-06-08 | 1,173.60 |
| 2016-06-07 | 1,196.52 |
| 2016-06-06 | 1,186.69 |
| 2016-06-03 | 1,203.06 |
| 2016-06-02 | 1,137.58 |
| 2016-06-01 | 1,127.76 |
| 2016-05-31 | 1,150.68 |
| 2016-05-30 | 1,075.38 |
| 2016-05-27 | 1,091.75 |
| 2016-05-26 | 1,036.09 |
| 2016-05-25 | 1,036.09 |
| 2016-05-24 | 1,009.90 |
| 2016-05-23 | 1,016.44 |
| 2016-05-20 | 1,016.44 |
| 2016-05-19 | 1,019.72 |
| 2016-05-18 | 1,055.73 |
| 2016-05-17 | 1,075.38 |
| 2016-05-16 | 1,062.28 |
| 2016-05-13 | 1,033.54 |
| 2016-05-12 | 1,052.70 |
| 2016-05-11 | 1,049.51 |
| 2016-05-10 | 1,068.67 |
| 2016-05-09 | 1,055.89 |
| 2016-05-06 | 1,084.63 |
| 2016-05-05 | 1,100.60 |
| 2016-05-04 | 1,094.21 |
| 2016-05-03 | 1,087.83 |
| 2016-04-29 | 1,103.79 |
| 2016-04-28 | 1,116.56 |
| 2016-04-27 | 1,126.14 |
| 2016-04-26 | 1,138.91 |
| 2016-04-25 | 1,132.53 |
| 2016-04-22 | 1,151.69 |
| 2016-04-21 | 1,126.14 |
| 2016-04-20 | 1,097.40 |
| 2016-04-19 | 1,119.76 |
| 2016-04-18 | 1,091.02 |
| 2016-04-15 | 1,113.37 |
| 2016-04-14 | 1,132.53 |
| 2016-04-13 | 1,148.49 |
| 2016-04-12 | 1,106.98 |
| 2016-04-11 | 1,122.95 |
| 2016-04-08 | 1,071.86 |
| 2016-04-07 | 1,068.67 |
| 2016-04-06 | 1,084.63 |
| 2016-04-05 | 1,075.05 |
| 2016-04-01 | 1,094.21 |
| 2016-03-31 | 1,110.18 |
| 2016-03-30 | 1,122.95 |
| 2016-03-29 | 1,091.02 |
| 2016-03-24 | 1,091.02 |
| 2016-03-23 | 1,126.14 |
| 2016-03-22 | 1,145.30 |
| 2016-03-21 | 1,158.07 |
| 2016-03-18 | 1,027.16 |
| 2016-03-17 | 988.84 |
| 2016-03-16 | 972.87 |
| 2016-03-15 | 969.68 |
| 2016-03-14 | 992.03 |
| 2016-03-11 | 979.26 |
| 2016-03-10 | 956.91 |
| 2016-03-09 | 985.65 |
| 2016-03-08 | 1,017.58 |
| 2016-03-07 | 1,011.19 |
| 2016-03-04 | 1,008.00 |
| 2016-03-03 | 985.65 |
| 2016-03-02 | 985.65 |
| 2016-03-01 | 944.14 |
| 2016-02-29 | 896.24 |
| 2016-02-26 | 956.91 |
| 2016-02-25 | 937.75 |
| 2016-02-24 | 985.65 |
| 2016-02-23 | 979.26 |
| 2016-02-22 | 995.23 |
| 2016-02-19 | 934.56 |
| 2016-02-18 | 921.79 |
| 2016-02-17 | 893.05 |
| 2016-02-16 | 896.24 |
| 2016-02-15 | 861.12 |
| 2016-02-12 | 810.03 |
| 2016-02-11 | 822.80 |
| 2016-02-05 | 893.05 |
| 2016-02-04 | 889.85 |
| 2016-02-03 | 857.92 |
| 2016-02-02 | 877.08 |
| 2016-02-01 | 851.54 |
| 2016-01-29 | 873.89 |
| 2016-01-28 | 816.41 |
| 2016-01-27 | 813.22 |
| 2016-01-26 | 806.83 |
| 2016-01-25 | 845.15 |
| 2016-01-22 | 848.34 |
| 2016-01-21 | 794.06 |
| 2016-01-20 | 857.92 |
| 2016-01-19 | 909.01 |
| 2016-01-18 | 845.15 |
| 2016-01-15 | 877.08 |
| 2016-01-14 | 924.98 |
| 2016-01-13 | 921.79 |
| 2016-01-12 | 921.79 |
| 2016-01-11 | 921.79 |
| 2016-01-08 | 1,008.00 |
| 2016-01-07 | 1,001.61 |
| 2016-01-06 | 1,081.44 |
| 2016-01-05 | 1,091.02 |
| 2016-01-04 | 1,068.67 |
| 2015-12-31 | 1,135.72 |
| 2015-12-30 | 1,135.72 |
| 2015-12-29 | 1,151.69 |
| 2015-12-28 | 1,154.88 |
| 2015-12-24 | 1,196.39 |
| 2015-12-23 | 1,218.74 |
| 2015-12-22 | 1,167.65 |
| 2015-12-21 | 1,174.04 |
| 2015-12-18 | 1,132.53 |
| 2015-12-17 | 1,158.07 |
| 2015-12-16 | 1,122.95 |
| 2015-12-15 | 1,097.40 |
| 2015-12-14 | 1,103.79 |
| 2015-12-11 | 1,059.09 |
| 2015-12-10 | 1,110.18 |
| 2015-12-09 | 1,113.37 |
| 2015-12-08 | 1,151.69 |
| 2015-12-07 | 1,186.81 |
| 2015-12-04 | 1,190.00 |
| 2015-12-03 | 1,205.97 |
| 2015-12-02 | 1,221.93 |
| 2015-12-01 | 1,186.81 |
| 2015-11-30 | 1,199.58 |
| 2015-11-27 | 1,202.78 |
| 2015-11-26 | 1,260.25 |
| 2015-11-25 | 1,295.38 |
| 2015-11-24 | 1,209.16 |
| 2015-11-23 | 1,212.36 |
| 2015-11-20 | 1,244.29 |
| 2015-11-19 | 1,212.36 |
| 2015-11-18 | 1,215.55 |
| 2015-11-17 | 1,234.71 |
| 2015-11-16 | 1,215.55 |
| 2015-11-13 | 1,273.02 |
| 2015-11-12 | 1,288.99 |
| 2015-11-11 | 1,292.18 |
| 2015-11-10 | 1,260.25 |
| 2015-11-09 | 1,279.41 |
| 2015-11-06 | 1,304.95 |
| 2015-11-05 | 1,186.81 |
| 2015-11-04 | 1,129.34 |
| 2015-11-03 | 969.68 |
| 2015-11-02 | 960.10 |
| 2015-10-30 | 992.03 |
| 2015-10-29 | 985.65 |
| 2015-10-28 | 979.26 |
| 2015-10-27 | 1,011.19 |
| 2015-10-26 | 1,020.77 |
| 2015-10-23 | 998.42 |
| 2015-10-22 | 985.65 |
| 2015-10-20 | 1,004.81 |
| 2015-10-19 | 1,023.96 |
| 2015-10-16 | 1,030.35 |
| 2015-10-15 | 1,036.74 |
| 2015-10-14 | 976.07 |
| 2015-10-13 | 1,023.96 |
| 2015-10-12 | 1,043.12 |
| 2015-10-09 | 982.45 |
| 2015-10-08 | 979.26 |
| 2015-10-07 | 1,011.19 |
| 2015-10-06 | 915.40 |
| 2015-10-05 | 937.75 |
| 2015-10-02 | 924.98 |
| 2015-09-30 | 896.24 |
| 2015-09-29 | 886.66 |
| 2015-09-25 | 902.63 |
| 2015-09-24 | 886.66 |
| 2015-09-23 | 899.43 |
| 2015-09-22 | 931.36 |
| 2015-09-21 | 921.79 |
| 2015-09-18 | 934.56 |
| 2015-09-17 | 928.17 |
| 2015-09-16 | 931.36 |
| 2015-09-15 | 883.47 |
| 2015-09-14 | 899.43 |
| 2015-09-11 | 940.94 |
| 2015-09-10 | 931.36 |
| 2015-09-09 | 969.68 |
| 2015-09-08 | 902.63 |
| 2015-09-07 | 838.77 |
| 2015-09-04 | 825.99 |
| 2015-09-02 | 857.92 |
| 2015-09-01 | 845.15 |
| 2015-08-31 | 870.70 |
| 2015-08-28 | 912.21 |
| 2015-08-27 | 899.43 |
| 2015-08-26 | 806.83 |
| 2015-08-25 | 781.29 |
| 2015-08-24 | 774.90 |
| 2015-08-21 | 921.79 |
| 2015-08-20 | 982.45 |
| 2015-08-19 | 1,033.54 |
| 2015-08-18 | 1,033.54 |
| 2015-08-17 | 1,100.60 |
| 2015-08-14 | 1,122.95 |
| 2015-08-13 | 1,122.95 |
| 2015-08-12 | 1,129.34 |
| 2015-08-11 | 1,148.49 |
| 2015-08-10 | 1,196.39 |
| 2015-08-07 | 1,138.91 |
| 2015-08-06 | 1,087.83 |
| 2015-08-05 | 1,094.21 |
| 2015-08-04 | 1,113.37 |
| 2015-08-03 | 1,087.83 |
| 2015-07-31 | 1,138.91 |
| 2015-07-30 | 1,145.30 |
| 2015-07-29 | 1,180.42 |
| 2015-07-28 | 1,180.42 |
| 2015-07-27 | 1,151.69 |
| 2015-07-24 | 1,288.99 |
| 2015-07-23 | 1,263.44 |
| 2015-07-22 | 1,266.64 |
| 2015-07-21 | 1,298.57 |
| 2015-07-20 | 1,314.53 |
| 2015-07-17 | 1,343.27 |
| 2015-07-16 | 1,279.41 |
| 2015-07-15 | 1,279.41 |
| 2015-07-14 | 1,349.66 |
| 2015-07-13 | 1,387.97 |
| 2015-07-10 | 1,368.82 |
| 2015-07-09 | 1,209.16 |
| 2015-07-08 | 905.82 |
| 2015-07-07 | 1,097.40 |
| 2015-07-06 | 1,311.34 |
| 2015-07-03 | 1,496.54 |
| 2015-07-02 | 1,704.09 |
| 2015-06-30 | 1,812.65 |
| 2015-06-29 | 1,780.72 |
| 2015-06-26 | 1,876.52 |
| 2015-06-25 | 1,905.25 |
| 2015-06-24 | 1,927.60 |
| 2015-06-23 | 1,985.08 |
| 2015-06-22 | 1,882.90 |
| 2015-06-19 | 1,873.32 |
| 2015-06-18 | 1,981.89 |
| 2015-06-17 | 1,985.08 |
| 2015-06-16 | 1,988.27 |
| 2015-06-15 | 2,109.61 |
| 2015-06-12 | 2,230.95 |
| 2015-06-11 | 2,112.80 |
| 2015-06-10 | 2,048.94 |
| 2015-06-09 | 2,074.49 |
| 2015-06-08 | 2,186.24 |
| 2015-06-05 | 2,234.14 |
| 2015-06-04 | 2,285.23 |
| 2015-06-03 | 2,288.42 |
| 2015-06-02 | 2,326.74 |
| 2015-06-01 | 2,396.99 |
| 2015-05-29 | 2,448.08 |
| 2015-05-28 | 2,422.53 |
| 2015-05-27 | 2,502.36 |
| 2015-05-26 | 2,559.83 |
| 2015-05-22 | 2,492.78 |
| 2015-05-21 | 2,451.27 |
| 2015-05-20 | 2,432.11 |
| 2015-05-19 | 2,492.78 |
| 2015-05-18 | 2,333.13 |
| 2015-05-15 | 2,352.16 |
| 2015-05-14 | 2,314.09 |
| 2015-05-13 | 2,371.19 |
| 2015-05-12 | 2,431.47 |
| 2015-05-11 | 2,361.68 |
| 2015-05-08 | 2,387.05 |
| 2015-05-07 | 2,276.03 |
| 2015-05-06 | 2,314.09 |
| 2015-05-05 | 2,323.61 |
| 2015-05-04 | 2,472.71 |
| 2015-04-30 | 2,545.67 |
| 2015-04-29 | 2,529.81 |
| 2015-04-28 | 2,466.36 |
| 2015-04-27 | 2,504.43 |
| 2015-04-24 | 2,482.22 |
| 2015-04-23 | 2,545.67 |
| 2015-04-22 | 2,634.49 |
| 2015-04-21 | 2,545.67 |
| 2015-04-20 | 2,412.43 |
| 2015-04-17 | 2,628.15 |
| 2015-04-16 | 2,656.70 |
| 2015-04-15 | 2,637.66 |
| 2015-04-14 | 2,656.70 |
| 2015-04-13 | 2,793.10 |
| 2015-04-10 | 2,539.32 |
| 2015-04-09 | 2,456.84 |
| 2015-04-08 | 2,355.33 |
| 2015-04-02 | 1,949.28 |
| 2015-04-01 | 1,933.42 |
| 2015-03-31 | 1,882.66 |
| 2015-03-30 | 1,920.73 |
| 2015-03-27 | 1,746.26 |
| 2015-03-26 | 1,758.95 |
| 2015-03-25 | 1,777.98 |
| 2015-03-24 | 1,790.67 |
| 2015-03-23 | 1,844.60 |
| 2015-03-20 | 1,857.29 |
| 2015-03-19 | 1,784.32 |
| 2015-03-18 | 1,885.84 |
| 2015-03-17 | 1,578.13 |
| 2015-03-16 | 1,559.09 |
| 2015-03-13 | 1,530.54 |
| 2015-03-12 | 1,540.06 |
| 2015-03-11 | 1,552.75 |
| 2015-03-10 | 1,546.40 |
| 2015-03-09 | 1,663.78 |
| 2015-03-06 | 1,714.53 |
| 2015-03-05 | 1,714.53 |
| 2015-03-04 | 1,733.57 |
| 2015-03-03 | 1,755.77 |
| 2015-03-02 | 1,793.84 |
| 2015-02-27 | 1,803.36 |
| 2015-02-26 | 1,831.91 |
| 2015-02-25 | 1,822.39 |
| 2015-02-24 | 1,854.11 |
| 2015-02-23 | 1,825.56 |
| 2015-02-18 | 1,847.77 |
| 2015-02-17 | 1,768.46 |
| 2015-02-16 | 1,749.43 |
| 2015-02-13 | 1,774.81 |
| 2015-02-12 | 1,752.60 |
| 2015-02-11 | 1,765.29 |
| 2015-02-10 | 1,787.50 |
| 2015-02-09 | 1,774.81 |
| 2015-02-06 | 1,793.84 |
| 2015-02-05 | 1,800.19 |
| 2015-02-04 | 1,806.53 |
| 2015-02-03 | 1,901.70 |
| 2015-02-02 | 1,882.66 |
| 2015-01-30 | 1,828.74 |
| 2015-01-29 | 1,857.29 |
| 2015-01-28 | 1,958.80 |
| 2015-01-27 | 2,006.38 |
| 2015-01-26 | 2,180.86 |
| 2015-01-23 | 2,682.08 |
| 2015-01-22 | 2,463.19 |
| 2015-01-21 | 1,777.98 |
| 2015-01-20 | 1,724.05 |
| 2015-01-19 | 1,701.85 |
| 2015-01-16 | 2,009.56 |
| 2015-01-15 | 2,063.48 |
| 2015-01-14 | 2,022.24 |
| 2015-01-13 | 2,050.79 |
| 2015-01-12 | 2,025.42 |
| 2015-01-09 | 2,111.07 |
| 2015-01-08 | 2,120.58 |
| 2015-01-07 | 2,165.00 |
| 2015-01-06 | 2,120.58 |
| 2015-01-05 | 2,149.13 |
| 2015-01-02 | 2,225.27 |
| 2014-12-31 | 2,095.21 |
| 2014-12-30 | 2,053.97 |
| 2014-12-29 | 2,076.17 |
| 2014-12-24 | 1,914.39 |
| 2014-12-23 | 2,003.21 |
| 2014-12-22 | 2,256.99 |
| 2014-12-19 | 2,380.71 |
| 2014-12-18 | 2,355.33 |
| 2014-12-17 | 2,586.91 |
| 2014-12-16 | 2,704.28 |
| 2014-12-15 | 2,577.39 |
| 2014-12-12 | 2,590.08 |
| 2014-12-11 | 2,447.33 |
| 2014-12-10 | 2,177.90 |
| 2014-12-09 | 2,320.27 |
| 2014-12-08 | 2,059.26 |
| 2014-12-05 | 1,689.10 |
| 2014-12-04 | 1,523.00 |
| 2014-12-03 | 1,065.05 |
| 2014-12-02 | 1,015.22 |
| 2014-12-01 | 941.66 |
| 2014-11-28 | 1,060.30 |
| 2014-11-27 | 1,055.56 |
| 2014-11-26 | 1,065.05 |
| 2014-11-25 | 1,003.36 |
| 2014-11-24 | 991.49 |
| 2014-11-21 | 951.15 |
| 2014-11-20 | 891.83 |
| 2014-11-19 | 872.85 |
| 2014-11-18 | 901.33 |
| 2014-11-17 | 996.24 |
| 2014-11-14 | 1,076.91 |
| 2014-11-13 | 1,091.15 |
| 2014-11-12 | 1,105.39 |
| 2014-11-11 | 1,024.71 |
| 2014-11-10 | 1,062.68 |
| 2014-11-07 | 1,015.22 |
| 2014-11-06 | 974.88 |
| 2014-11-05 | 974.88 |
| 2014-11-04 | 967.76 |
| 2014-11-03 | 939.29 |
| 2014-10-31 | 953.53 |
| 2014-10-30 | 906.07 |
| 2014-10-29 | 913.19 |
| 2014-10-28 | 908.44 |
| 2014-10-27 | 860.99 |
| 2014-10-24 | 953.53 |
| 2014-10-23 | 934.54 |
| 2014-10-22 | 939.29 |
| 2014-10-21 | 944.04 |
| 2014-10-20 | 955.90 |
| 2014-10-17 | 963.02 |
| 2014-10-16 | 955.90 |
| 2014-10-15 | 955.90 |
| 2014-10-14 | 922.68 |
| 2014-10-13 | 927.43 |
| 2014-10-10 | 922.68 |
| 2014-10-09 | 948.78 |
| 2014-10-08 | 958.27 |
| 2014-10-07 | 963.02 |
| 2014-10-06 | 941.66 |
| 2014-10-03 | 896.58 |
| 2014-09-30 | 870.48 |
| 2014-09-29 | 917.94 |
| 2014-09-26 | 996.24 |
| 2014-09-25 | 998.61 |
| 2014-09-24 | 1,031.83 |
| 2014-09-23 | 1,017.59 |
| 2014-09-22 | 955.90 |
| 2014-09-19 | 989.12 |
| 2014-09-18 | 963.02 |
| 2014-09-17 | 977.26 |
| 2014-09-16 | 958.27 |
| 2014-09-15 | 1,005.73 |
| 2014-09-12 | 1,010.47 |
| 2014-09-11 | 1,003.36 |
| 2014-09-10 | 993.86 |
| 2014-09-08 | 1,012.85 |
| 2014-09-05 | 1,029.46 |
| 2014-09-04 | 1,027.08 |
| 2014-09-03 | 1,041.32 |
| 2014-09-02 | 996.24 |
| 2014-09-01 | 934.54 |
| 2014-08-29 | 953.53 |
| 2014-08-28 | 920.31 |
| 2014-08-27 | 974.88 |
| 2014-08-26 | 989.12 |
| 2014-08-25 | 1,050.81 |
| 2014-08-22 | 1,131.49 |
| 2014-08-21 | 1,100.64 |
| 2014-08-20 | 1,107.76 |
| 2014-08-19 | 1,098.27 |
| 2014-08-18 | 1,103.01 |
| 2014-08-15 | 1,057.93 |
| 2014-08-14 | 1,136.23 |
| 2014-08-13 | 1,181.32 |
| 2014-08-12 | 1,219.28 |
| 2014-08-11 | 1,190.81 |
| 2014-08-08 | 1,197.93 |
| 2014-08-07 | 1,157.59 |
| 2014-08-06 | 1,257.25 |
| 2014-08-05 | 1,126.74 |
| 2014-08-04 | 1,126.74 |
| 2014-08-01 | 1,048.44 |
| 2014-07-31 | 1,034.20 |
| 2014-07-30 | 963.02 |
| 2014-07-29 | 1,003.36 |
| 2014-07-28 | 929.80 |
| 2014-07-25 | 775.57 |
| 2014-07-24 | 744.72 |
| 2014-07-23 | 706.76 |
| 2014-07-22 | 694.89 |
| 2014-07-21 | 678.28 |
| 2014-07-18 | 649.81 |
| 2014-07-17 | 647.43 |
| 2014-07-16 | 649.81 |
| 2014-07-15 | 618.96 |
| 2014-07-14 | 616.59 |
| 2014-07-11 | 611.84 |
| 2014-07-10 | 602.35 |
| 2014-07-09 | 607.10 |
| 2014-07-08 | 616.59 |
| 2014-07-07 | 614.22 |
| 2014-07-04 | 599.98 |
| 2014-07-03 | 614.22 |
| 2014-07-02 | 595.23 |
| 2014-06-30 | 576.25 |
| 2014-06-27 | 578.62 |
| 2014-06-26 | 576.25 |
| 2014-06-25 | 578.62 |
| 2014-06-24 | 581.00 |
| 2014-06-23 | 592.86 |
| 2014-06-20 | 592.86 |
| 2014-06-19 | 592.86 |
| 2014-06-18 | 597.61 |
| 2014-06-17 | 611.84 |
| 2014-06-16 | 616.59 |
| 2014-06-13 | 588.11 |
| 2014-06-12 | 588.11 |
| 2014-06-11 | 595.23 |
| 2014-06-10 | 595.23 |
| 2014-06-09 | 599.98 |
| 2014-06-06 | 569.13 |
| 2014-06-05 | 559.64 |
| 2014-06-04 | 562.01 |
| 2014-06-03 | 571.50 |
| 2014-05-30 | 576.25 |
| 2014-05-29 | 564.39 |
| 2014-05-28 | 573.88 |
| 2014-05-27 | 559.64 |
| 2014-05-26 | 557.27 |
| 2014-05-23 | 557.27 |
| 2014-05-22 | 557.27 |
| 2014-05-21 | 557.27 |
| 2014-05-20 | 559.64 |
| 2014-05-19 | 564.39 |
| 2014-05-16 | 569.13 |
| 2014-05-15 | 569.13 |
| 2014-05-14 | 571.50 |
| 2014-05-13 | 571.50 |
| 2014-05-12 | 578.62 |
| 2014-05-09 | 552.52 |
| 2014-05-08 | 554.90 |
| 2014-05-07 | 554.90 |
| 2014-05-05 | 554.90 |
| 2014-05-02 | 559.64 |
| 2014-04-30 | 562.01 |
| 2014-04-29 | 543.03 |
| 2014-04-28 | 547.78 |
| 2014-04-25 | 566.76 |
| 2014-04-24 | 581.00 |
| 2014-04-23 | 578.62 |
| 2014-04-22 | 588.11 |
| 2014-04-17 | 581.00 |
| 2014-04-16 | 585.74 |
| 2014-04-15 | 583.40 |
| 2014-04-14 | 613.83 |
| 2014-04-11 | 646.59 |
| 2014-04-10 | 632.55 |
| 2014-04-09 | 538.93 |
| 2014-04-08 | 536.59 |
| 2014-04-07 | 538.93 |
| 2014-04-04 | 536.59 |
| 2014-04-03 | 513.19 |
| 2014-04-02 | 548.30 |
| 2014-04-01 | 485.10 |
| 2014-03-31 | 487.44 |
| 2014-03-28 | 480.42 |
| 2014-03-27 | 482.76 |
| 2014-03-26 | 494.47 |
| 2014-03-25 | 503.83 |
| 2014-03-24 | 508.51 |
| 2014-03-21 | 517.87 |
| 2014-03-20 | 513.19 |
| 2014-03-19 | 515.53 |
| 2014-03-18 | 520.21 |
| 2014-03-17 | 527.23 |
| 2014-03-14 | 508.51 |
| 2014-03-13 | 529.57 |
| 2014-03-12 | 508.51 |
| 2014-03-11 | 515.53 |
| 2014-03-10 | 510.85 |
| 2014-03-07 | 501.49 |
| 2014-03-06 | 489.78 |
| 2014-03-05 | 487.44 |
| 2014-03-04 | 501.49 |
| 2014-03-03 | 487.44 |
| 2014-02-28 | 487.44 |
| 2014-02-27 | 473.40 |
| 2014-02-26 | 478.08 |
| 2014-02-25 | 471.06 |
| 2014-02-24 | 475.74 |
| 2014-02-21 | 485.10 |
| 2014-02-20 | 485.10 |
| 2014-02-19 | 501.49 |
| 2014-02-18 | 503.83 |
| 2014-02-17 | 510.85 |
| 2014-02-14 | 501.49 |
| 2014-02-13 | 494.47 |
| 2014-02-12 | 513.19 |
| 2014-02-11 | 515.53 |
| 2014-02-10 | 508.51 |
| 2014-02-07 | 494.47 |
| 2014-02-06 | 485.10 |
| 2014-02-05 | 473.40 |
| 2014-02-04 | 485.10 |
| 2014-01-30 | 506.17 |
| 2014-01-29 | 508.51 |
| 2014-01-28 | 496.81 |
| 2014-01-27 | 494.47 |
| 2014-01-24 | 520.21 |
| 2014-01-23 | 527.23 |
| 2014-01-22 | 541.27 |
| 2014-01-21 | 524.89 |
| 2014-01-20 | 508.51 |
| 2014-01-17 | 520.21 |
| 2014-01-16 | 524.89 |
| 2014-01-15 | 527.23 |
| 2014-01-14 | 527.23 |
| 2014-01-13 | 538.93 |
| 2014-01-10 | 550.64 |
| 2014-01-09 | 552.98 |
| 2014-01-08 | 560.00 |
| 2014-01-07 | 555.32 |
| 2014-01-06 | 548.30 |
| 2014-01-03 | 562.34 |
| 2014-01-02 | 574.04 |
| 2013-12-31 | 592.76 |
| 2013-12-30 | 583.40 |
| 2013-12-27 | 569.36 |
| 2013-12-24 | 567.02 |
| 2013-12-23 | 555.32 |
| 2013-12-20 | 555.32 |
| 2013-12-19 | 555.32 |
| 2013-12-18 | 569.36 |
| 2013-12-17 | 560.00 |
| 2013-12-16 | 567.02 |
| 2013-12-13 | 585.74 |
| 2013-12-12 | 574.04 |
| 2013-12-11 | 585.74 |
| 2013-12-10 | 602.12 |
| 2013-12-09 | 613.83 |
| 2013-12-06 | 609.15 |
| 2013-12-05 | 609.15 |
| 2013-12-04 | 609.15 |
| 2013-12-03 | 616.17 |
| 2013-12-02 | 625.53 |
| 2013-11-29 | 590.42 |
| 2013-11-28 | 597.44 |
| 2013-11-27 | 602.12 |
| 2013-11-26 | 604.47 |
| 2013-11-25 | 611.49 |
| 2013-11-22 | 623.19 |
| 2013-11-21 | 620.85 |
| 2013-11-20 | 620.85 |
| 2013-11-19 | 595.10 |
| 2013-11-18 | 620.85 |
| 2013-11-15 | 583.40 |
| 2013-11-14 | 550.64 |
| 2013-11-13 | 548.30 |
| 2013-11-12 | 564.68 |
| 2013-11-11 | 543.61 |
| 2013-11-08 | 555.32 |
| 2013-11-07 | 552.98 |
| 2013-11-06 | 536.59 |
| 2013-11-05 | 536.59 |
| 2013-11-04 | 515.53 |
| 2013-11-01 | 534.25 |
| 2013-10-31 | 545.95 |
| 2013-10-30 | 503.83 |
| 2013-10-29 | 473.40 |
| 2013-10-28 | 473.40 |
| 2013-10-25 | 473.40 |
| 2013-10-24 | 471.06 |
| 2013-10-23 | 473.40 |
| 2013-10-22 | 480.42 |
| 2013-10-21 | 494.47 |
| 2013-10-18 | 478.08 |
| 2013-10-17 | 485.10 |
| 2013-10-16 | 478.08 |
| 2013-10-15 | 499.15 |
| 2013-10-11 | 501.49 |
| 2013-10-10 | 501.49 |
| 2013-10-09 | 501.49 |
| 2013-10-08 | 520.21 |
| 2013-10-07 | 501.49 |
| 2013-10-04 | 508.51 |
| 2013-10-03 | 513.19 |
| 2013-10-02 | 517.87 |
| 2013-09-30 | 503.83 |
| 2013-09-27 | 492.13 |
| 2013-09-26 | 499.15 |
| 2013-09-25 | 510.85 |
| 2013-09-24 | 513.19 |
| 2013-09-23 | 527.23 |
| 2013-09-19 | 529.57 |
| 2013-09-18 | 534.25 |
| 2013-09-17 | 529.57 |
| 2013-09-16 | 541.27 |
| 2013-09-13 | 527.23 |
| 2013-09-12 | 543.61 |
| 2013-09-11 | 541.27 |
| 2013-09-10 | 543.61 |
| 2013-09-09 | 531.91 |
| 2013-09-06 | 508.51 |
| 2013-09-05 | 499.15 |
| 2013-09-04 | 499.15 |
| 2013-09-03 | 496.81 |
| 2013-09-02 | 506.17 |
| 2013-08-30 | 496.81 |
| 2013-08-29 | 492.13 |
| 2013-08-28 | 468.72 |
| 2013-08-27 | 480.42 |
| 2013-08-26 | 492.13 |
| 2013-08-23 | 473.40 |
| 2013-08-22 | 489.78 |
| 2013-08-21 | 478.08 |
| 2013-08-20 | 478.08 |
| 2013-08-19 | 506.17 |
| 2013-08-16 | 506.17 |
| 2013-08-15 | 503.83 |
| 2013-08-13 | 508.51 |
| 2013-08-12 | 513.19 |
| 2013-08-09 | 496.81 |
| 2013-08-08 | 478.08 |
| 2013-08-07 | 478.08 |
| 2013-08-06 | 485.10 |
| 2013-08-05 | 499.15 |
| 2013-08-02 | 508.51 |
| 2013-08-01 | 513.19 |
| 2013-07-31 | 496.81 |
| 2013-07-30 | 494.47 |
| 2013-07-29 | 506.17 |
| 2013-07-26 | 517.87 |
| 2013-07-25 | 522.55 |
| 2013-07-24 | 520.21 |
| 2013-07-23 | 531.91 |
| 2013-07-22 | 503.83 |
| 2013-07-19 | 503.83 |
| 2013-07-18 | 503.83 |
| 2013-07-17 | 506.17 |
| 2013-07-16 | 508.51 |
| 2013-07-15 | 508.51 |
| 2013-07-12 | 492.13 |
| 2013-07-11 | 510.85 |
| 2013-07-10 | 471.06 |
| 2013-07-09 | 466.38 |
| 2013-07-08 | 466.38 |
| 2013-07-05 | 480.42 |
| 2013-07-04 | 468.72 |
| 2013-07-03 | 475.74 |
| 2013-07-02 | 494.47 |
| 2013-06-28 | 520.21 |
| 2013-06-27 | 473.40 |
| 2013-06-26 | 482.76 |
| 2013-06-25 | 459.36 |
| 2013-06-24 | 471.06 |
| 2013-06-21 | 489.78 |
| 2013-06-20 | 489.78 |
| 2013-06-19 | 520.21 |
| 2013-06-18 | 515.53 |
| 2013-06-17 | 510.85 |
| 2013-06-14 | 510.85 |
| 2013-06-13 | 510.85 |
| 2013-06-11 | 513.19 |
| 2013-06-10 | 506.17 |
| 2013-06-07 | 531.91 |
| 2013-06-06 | 536.59 |
| 2013-06-05 | 543.61 |
| 2013-06-04 | 548.30 |
| 2013-06-03 | 552.98 |
| 2013-05-31 | 571.70 |
| 2013-05-30 | 564.68 |
| 2013-05-29 | 574.04 |
| 2013-05-28 | 574.04 |
| 2013-05-27 | 527.23 |
| 2013-05-24 | 522.55 |
| 2013-05-23 | 522.55 |
| 2013-05-22 | 545.95 |
| 2013-05-21 | 560.00 |
| 2013-05-20 | 567.02 |
| 2013-05-16 | 543.61 |
| 2013-05-15 | 550.64 |
| 2013-05-14 | 541.27 |
| 2013-05-13 | 547.12 |
| 2013-05-10 | 572.73 |
| 2013-05-09 | 572.73 |
| 2013-05-08 | 565.75 |
| 2013-05-07 | 565.75 |
| 2013-05-06 | 577.39 |
| 2013-05-03 | 561.09 |
| 2013-05-02 | 533.16 |
| 2013-04-30 | 547.12 |
| 2013-04-29 | 526.17 |
| 2013-04-26 | 516.86 |
| 2013-04-25 | 528.50 |
| 2013-04-24 | 528.50 |
| 2013-04-23 | 507.55 |
| 2013-04-22 | 533.16 |
| 2013-04-19 | 523.85 |
| 2013-04-18 | 451.69 |
| 2013-04-17 | 458.67 |
| 2013-04-16 | 451.69 |
| 2013-04-15 | 458.67 |
| 2013-04-12 | 474.96 |
| 2013-04-11 | 486.60 |
| 2013-04-10 | 481.95 |
| 2013-04-09 | 477.29 |
| 2013-04-08 | 463.32 |
| 2013-04-05 | 454.01 |
| 2013-04-03 | 493.59 |
| 2013-04-02 | 512.21 |
| 2013-03-28 | 519.19 |
| 2013-03-27 | 540.14 |
| 2013-03-26 | 540.14 |
| 2013-03-25 | 540.14 |
| 2013-03-22 | 561.09 |
| 2013-03-21 | 568.07 |
| 2013-03-20 | 579.71 |
| 2013-03-19 | 544.80 |
| 2013-03-18 | 535.49 |
| 2013-03-15 | 558.76 |
| 2013-03-14 | 528.50 |
| 2013-03-13 | 540.14 |
| 2013-03-12 | 572.73 |
| 2013-03-11 | 596.01 |
| 2013-03-08 | 605.32 |
| 2013-03-07 | 602.99 |
| 2013-03-06 | 607.65 |
| 2013-03-05 | 612.30 |
| 2013-03-04 | 596.01 |
| 2013-03-01 | 619.29 |
| 2013-02-28 | 644.89 |
| 2013-02-27 | 605.32 |
| 2013-02-26 | 591.35 |
| 2013-02-25 | 623.94 |
| 2013-02-22 | 633.25 |
| 2013-02-21 | 623.94 |
| 2013-02-20 | 668.17 |
| 2013-02-19 | 663.51 |
| 2013-02-18 | 689.12 |
| 2013-02-15 | 700.76 |
| 2013-02-14 | 693.78 |
| 2013-02-08 | 684.46 |
| 2013-02-07 | 663.51 |
| 2013-02-06 | 682.14 |
| 2013-02-05 | 682.14 |
| 2013-02-04 | 682.14 |
| 2013-02-01 | 696.10 |
| 2013-01-31 | 672.83 |
| 2013-01-30 | 696.10 |
| 2013-01-29 | 665.84 |
| 2013-01-28 | 616.96 |
| 2013-01-25 | 633.25 |
| 2013-01-24 | 656.53 |
| 2013-01-23 | 654.20 |
| 2013-01-22 | 670.50 |
| 2013-01-21 | 661.19 |
| 2013-01-18 | 665.84 |
| 2013-01-17 | 663.51 |
| 2013-01-16 | 675.15 |
| 2013-01-15 | 644.89 |
| 2013-01-14 | 644.89 |
| 2013-01-11 | 530.83 |
| 2013-01-10 | 551.78 |
| 2013-01-09 | 547.12 |
| 2013-01-08 | 542.47 |
| 2013-01-07 | 572.73 |
| 2013-01-04 | 526.17 |
| 2013-01-03 | 530.83 |
| 2013-01-02 | 535.49 |
| 2012-12-31 | 516.86 |
| 2012-12-28 | 521.52 |
| 2012-12-27 | 461.00 |
| 2012-12-24 | 437.72 |
| 2012-12-21 | 430.74 |
| 2012-12-20 | 435.39 |
| 2012-12-19 | 433.06 |
| 2012-12-18 | 426.08 |
| 2012-12-17 | 440.05 |
| 2012-12-14 | 435.39 |
| 2012-12-13 | 393.49 |
| 2012-12-12 | 395.82 |
| 2012-12-11 | 386.51 |
| 2012-12-10 | 388.84 |
| 2012-12-07 | 391.16 |
| 2012-12-06 | 384.18 |
| 2012-12-05 | 388.84 |
| 2012-12-04 | 360.90 |
| 2012-12-03 | 356.25 |
| 2012-11-30 | 363.23 |
| 2012-11-29 | 372.54 |
| 2012-11-28 | 370.21 |
| 2012-11-27 | 374.87 |
| 2012-11-26 | 381.85 |
| 2012-11-23 | 379.52 |
| 2012-11-22 | 379.52 |
| 2012-11-21 | 379.52 |
| 2012-11-20 | 372.54 |
| 2012-11-19 | 374.87 |
| 2012-11-16 | 374.87 |
| 2012-11-15 | 370.21 |
| 2012-11-14 | 384.18 |
| 2012-11-13 | 381.85 |
| 2012-11-12 | 391.16 |
| 2012-11-09 | 388.84 |
| 2012-11-08 | 400.47 |
| 2012-11-07 | 412.11 |
| 2012-11-06 | 412.11 |
| 2012-11-05 | 421.42 |
| 2012-11-02 | 419.10 |
| 2012-11-01 | 407.46 |
| 2012-10-31 | 388.84 |
| 2012-10-30 | 386.51 |
| 2012-10-29 | 391.16 |
| 2012-10-26 | 395.82 |
| 2012-10-25 | 409.79 |
| 2012-10-24 | 419.10 |
| 2012-10-22 | 423.75 |
| 2012-10-19 | 407.46 |
| 2012-10-18 | 412.11 |
| 2012-10-17 | 393.49 |
| 2012-10-16 | 381.85 |
| 2012-10-15 | 381.85 |
| 2012-10-12 | 377.20 |
| 2012-10-11 | 379.52 |
| 2012-10-10 | 377.20 |
| 2012-10-09 | 386.51 |
| 2012-10-08 | 377.20 |
| 2012-10-05 | 388.84 |
| 2012-10-04 | 370.21 |
| 2012-10-03 | 367.89 |
| 2012-09-28 | 374.87 |
| 2012-09-27 | 381.85 |
| 2012-09-26 | 360.90 |
| 2012-09-25 | 370.21 |
| 2012-09-24 | 360.90 |
| 2012-09-21 | 365.56 |
| 2012-09-20 | 365.56 |
| 2012-09-19 | 374.87 |
| 2012-09-18 | 372.54 |
| 2012-09-17 | 370.21 |
| 2012-09-14 | 386.51 |
| 2012-09-13 | 372.54 |
| 2012-09-12 | 367.89 |
| 2012-09-11 | 358.57 |
| 2012-09-10 | 358.57 |
| 2012-09-07 | 374.87 |
| 2012-09-06 | 342.28 |
| 2012-09-05 | 346.94 |
| 2012-09-04 | 358.57 |
| 2012-09-03 | 372.54 |
| 2012-08-31 | 365.56 |
| 2012-08-30 | 372.54 |
| 2012-08-29 | 367.89 |
| 2012-08-28 | 363.23 |
| 2012-08-27 | 356.25 |
| 2012-08-24 | 372.54 |
| 2012-08-23 | 374.87 |
| 2012-08-22 | 372.54 |
| 2012-08-21 | 379.52 |
| 2012-08-20 | 370.21 |
| 2012-08-17 | 381.85 |
| 2012-08-16 | 370.21 |
| 2012-08-15 | 372.54 |
| 2012-08-14 | 384.18 |
| 2012-08-13 | 384.18 |
| 2012-08-10 | 391.16 |
| 2012-08-09 | 391.16 |
| 2012-08-08 | 384.18 |
| 2012-08-07 | 407.46 |
| 2012-08-06 | 393.49 |
| 2012-08-03 | 393.49 |
| 2012-08-02 | 374.87 |
| 2012-08-01 | 388.84 |
| 2012-07-31 | 377.20 |
| 2012-07-30 | 386.51 |
| 2012-07-27 | 384.18 |
| 2012-07-26 | 384.18 |
| 2012-07-25 | 379.52 |
| 2012-07-24 | 388.84 |
| 2012-07-23 | 395.82 |
| 2012-07-20 | 416.77 |
| 2012-07-19 | 412.11 |
| 2012-07-18 | 402.80 |
| 2012-07-17 | 405.13 |
| 2012-07-16 | 395.82 |
| 2012-07-13 | 402.80 |
| 2012-07-12 | 412.11 |
| 2012-07-11 | 428.41 |
| 2012-07-10 | 421.42 |
| 2012-07-09 | 447.03 |
| 2012-07-06 | 456.34 |
| 2012-07-05 | 467.98 |
| 2012-07-04 | 467.98 |
| 2012-07-03 | 484.27 |
| 2012-06-29 | 484.27 |
| 2012-06-28 | 481.95 |
| 2012-06-27 | 488.93 |
| 2012-06-26 | 481.95 |
| 2012-06-25 | 481.95 |
| 2012-06-22 | 491.26 |
| 2012-06-21 | 481.95 |
| 2012-06-20 | 477.29 |
| 2012-06-19 | 486.60 |
| 2012-06-18 | 493.59 |
| 2012-06-15 | 507.55 |
| 2012-06-14 | 463.32 |
| 2012-06-13 | 426.08 |
| 2012-06-12 | 412.11 |
| 2012-06-11 | 421.42 |
| 2012-06-08 | 414.44 |
| 2012-06-07 | 430.74 |
| 2012-06-06 | 416.77 |
| 2012-06-05 | 421.42 |
| 2012-06-04 | 407.46 |
| 2012-06-01 | 435.39 |
| 2012-05-31 | 435.39 |
| 2012-05-30 | 435.39 |
| 2012-05-29 | 447.03 |
| 2012-05-28 | 437.72 |
| 2012-05-25 | 423.75 |
| 2012-05-24 | 423.75 |
| 2012-05-23 | 412.11 |
| 2012-05-22 | 423.75 |
| 2012-05-21 | 423.75 |
| 2012-05-18 | 426.08 |
| 2012-05-17 | 437.72 |
| 2012-05-16 | 416.77 |
| 2012-05-15 | 426.08 |
| 2012-05-14 | 403.27 |
| 2012-05-11 | 419.35 |
| 2012-05-10 | 435.44 |
| 2012-05-09 | 430.84 |
| 2012-05-08 | 444.63 |
| 2012-05-07 | 442.33 |
| 2012-05-04 | 463.02 |
| 2012-05-03 | 472.21 |
| 2012-05-02 | 486.00 |
| 2012-04-30 | 453.82 |
| 2012-04-27 | 456.12 |
| 2012-04-26 | 458.42 |
| 2012-04-25 | 467.61 |
| 2012-04-24 | 463.02 |
| 2012-04-23 | 442.33 |
| 2012-04-20 | 463.02 |
| 2012-04-19 | 449.23 |
| 2012-04-18 | 446.93 |
| 2012-04-17 | 430.84 |
| 2012-04-16 | 440.04 |
| 2012-04-13 | 460.72 |
| 2012-04-12 | 433.14 |
| 2012-04-11 | 430.84 |
| 2012-04-10 | 435.44 |
| 2012-04-05 | 446.93 |
| 2012-04-03 | 412.46 |
| 2012-04-02 | 410.16 |
| 2012-03-30 | 419.35 |
| 2012-03-29 | 426.25 |
| 2012-03-28 | 428.55 |
| 2012-03-27 | 456.12 |
| 2012-03-26 | 446.93 |
| 2012-03-23 | 442.33 |
| 2012-03-22 | 451.53 |
| 2012-03-21 | 444.63 |
| 2012-03-20 | 451.53 |
| 2012-03-19 | 474.51 |
| 2012-03-16 | 474.51 |
| 2012-03-15 | 460.72 |
| 2012-03-14 | 472.21 |
| 2012-03-13 | 481.40 |
| 2012-03-12 | 479.10 |
| 2012-03-09 | 490.59 |
| 2012-03-08 | 499.78 |
| 2012-03-07 | 479.10 |
| 2012-03-06 | 476.80 |
| 2012-03-05 | 495.19 |
| 2012-03-02 | 508.98 |
| 2012-03-01 | 490.59 |
| 2012-02-29 | 504.38 |
| 2012-02-28 | 502.08 |
| 2012-02-27 | 492.89 |
| 2012-02-24 | 525.06 |
| 2012-02-23 | 527.36 |
| 2012-02-22 | 518.17 |
| 2012-02-21 | 513.57 |
| 2012-02-20 | 497.49 |
| 2012-02-17 | 472.21 |
| 2012-02-16 | 472.21 |
| 2012-02-15 | 483.70 |
| 2012-02-14 | 458.42 |
| 2012-02-13 | 460.72 |
| 2012-02-10 | 474.51 |
| 2012-02-09 | 483.70 |
| 2012-02-08 | 460.72 |
| 2012-02-07 | 428.55 |
| 2012-02-06 | 446.93 |
| 2012-02-03 | 437.74 |
| 2012-02-02 | 430.84 |
| 2012-02-01 | 417.06 |
| 2012-01-31 | 412.46 |
| 2012-01-30 | 403.27 |
| 2012-01-27 | 426.25 |
| 2012-01-26 | 433.14 |
| 2012-01-20 | 417.06 |
| 2012-01-19 | 423.95 |
| 2012-01-18 | 407.86 |
| 2012-01-17 | 410.16 |
| 2012-01-16 | 373.39 |
| 2012-01-13 | 384.88 |
| 2012-01-12 | 396.37 |
| 2012-01-11 | 405.57 |
| 2012-01-10 | 414.76 |
| 2012-01-09 | 389.48 |
| 2012-01-06 | 371.10 |
| 2012-01-05 | 371.10 |
| 2012-01-04 | 382.59 |
| 2012-01-03 | 391.78 |
| 2011-12-30 | 375.69 |
| 2011-12-29 | 371.10 |
| 2011-12-28 | 368.80 |
| 2011-12-23 | 382.59 |
| 2011-12-22 | 377.99 |
| 2011-12-21 | 373.39 |
| 2011-12-20 | 375.69 |
| 2011-12-19 | 389.48 |
| 2011-12-16 | 387.18 |
| 2011-12-15 | 373.39 |
| 2011-12-14 | 368.80 |
| 2011-12-13 | 391.78 |
| 2011-12-12 | 410.16 |
| 2011-12-09 | 410.16 |
| 2011-12-08 | 423.95 |
| 2011-12-07 | 428.55 |
| 2011-12-06 | 428.55 |
| 2011-12-05 | 433.14 |
| 2011-12-02 | 426.25 |
| 2011-12-01 | 433.14 |
| 2011-11-30 | 400.97 |
| 2011-11-29 | 417.06 |
| 2011-11-28 | 400.97 |
| 2011-11-25 | 394.08 |
| 2011-11-24 | 407.86 |
| 2011-11-23 | 414.76 |
| 2011-11-22 | 396.37 |
| 2011-11-21 | 417.06 |
| 2011-11-18 | 419.35 |
| 2011-11-17 | 440.04 |
| 2011-11-16 | 444.63 |
| 2011-11-15 | 451.53 |
| 2011-11-14 | 444.63 |
| 2011-11-11 | 430.84 |
| 2011-11-10 | 423.95 |
| 2011-11-09 | 451.53 |
| 2011-11-08 | 446.93 |
| 2011-11-07 | 449.23 |
| 2011-11-04 | 458.42 |
| 2011-11-03 | 442.33 |
| 2011-11-02 | 444.63 |
| 2011-11-01 | 433.14 |
| 2011-10-31 | 446.93 |
| 2011-10-28 | 449.23 |
| 2011-10-27 | 435.44 |
| 2011-10-26 | 410.16 |
| 2011-10-25 | 405.57 |
| 2011-10-24 | 405.57 |
| 2011-10-21 | 368.80 |
| 2011-10-20 | 373.39 |
| 2011-10-19 | 394.08 |
| 2011-10-18 | 380.29 |
| 2011-10-17 | 423.95 |
| 2011-10-14 | 412.46 |
| 2011-10-13 | 442.33 |
| 2011-10-12 | 410.16 |
| 2011-10-11 | 359.61 |
| 2011-10-10 | 329.73 |
| 2011-10-07 | 334.33 |
| 2011-10-06 | 304.45 |
| 2011-10-04 | 295.26 |
| 2011-10-03 | 315.94 |
| 2011-09-30 | 359.61 |
| 2011-09-28 | 352.71 |
| 2011-09-27 | 359.61 |
| 2011-09-26 | 336.62 |
| 2011-09-23 | 396.37 |
| 2011-09-22 | 412.46 |
| 2011-09-21 | 453.82 |
| 2011-09-20 | 428.65 |
| 2011-09-19 | 426.36 |
| 2011-09-16 | 472.13 |
| 2011-09-15 | 456.11 |
| 2011-09-14 | 462.98 |
| 2011-09-12 | 481.29 |
| 2011-09-09 | 499.59 |
| 2011-09-08 | 506.46 |
| 2011-09-07 | 495.02 |
| 2011-09-06 | 497.31 |
| 2011-09-05 | 508.75 |
| 2011-09-02 | 522.48 |
| 2011-09-01 | 531.63 |
| 2011-08-31 | 533.92 |
| 2011-08-30 | 529.35 |
| 2011-08-29 | 524.77 |
| 2011-08-26 | 545.37 |
| 2011-08-25 | 549.94 |
| 2011-08-24 | 529.35 |
| 2011-08-23 | 538.50 |
| 2011-08-22 | 513.33 |
| 2011-08-19 | 570.54 |
| 2011-08-18 | 563.67 |
| 2011-08-17 | 565.96 |
| 2011-08-16 | 449.25 |
| 2011-08-15 | 442.38 |
| 2011-08-12 | 414.92 |
| 2011-08-11 | 424.07 |
| 2011-08-10 | 428.65 |
| 2011-08-09 | 426.36 |
| 2011-08-08 | 460.69 |
| 2011-08-05 | 517.90 |
| 2011-08-04 | 547.65 |
| 2011-08-03 | 547.65 |
| 2011-08-02 | 561.39 |
| 2011-08-01 | 563.67 |
| 2011-07-29 | 565.96 |
| 2011-07-28 | 563.67 |
| 2011-07-27 | 568.25 |
| 2011-07-26 | 563.67 |
| 2011-07-25 | 559.10 |
| 2011-07-22 | 577.40 |
| 2011-07-21 | 552.23 |
| 2011-07-20 | 554.52 |
| 2011-07-19 | 547.65 |
| 2011-07-18 | 554.52 |
| 2011-07-15 | 561.39 |
| 2011-07-14 | 563.67 |
| 2011-07-13 | 552.23 |
| 2011-07-12 | 559.10 |
| 2011-07-11 | 586.56 |
| 2011-07-08 | 598.00 |
| 2011-07-07 | 602.58 |
| 2011-07-06 | 609.44 |
| 2011-07-05 | 632.33 |
| 2011-07-04 | 616.31 |
| 2011-06-30 | 602.58 |
| 2011-06-29 | 598.00 |
| 2011-06-28 | 586.56 |
| 2011-06-27 | 600.29 |
| 2011-06-24 | 614.02 |
| 2011-06-23 | 563.67 |
| 2011-06-22 | 568.25 |
| 2011-06-21 | 565.96 |
| 2011-06-20 | 554.52 |
| 2011-06-17 | 563.67 |
| 2011-06-16 | 559.10 |
| 2011-06-15 | 570.54 |
| 2011-06-14 | 581.98 |
| 2011-06-13 | 565.96 |
| 2011-06-10 | 577.40 |
| 2011-06-09 | 577.40 |
| 2011-06-08 | 600.29 |
| 2011-06-07 | 602.58 |
| 2011-06-03 | 614.02 |
| 2011-06-02 | 616.31 |
| 2011-06-01 | 625.46 |
| 2011-05-31 | 625.46 |
| 2011-05-30 | 609.44 |
| 2011-05-27 | 607.16 |
| 2011-05-26 | 609.44 |
| 2011-05-25 | 614.02 |
| 2011-05-24 | 620.89 |
| 2011-05-23 | 614.02 |
| 2011-05-20 | 623.18 |
| 2011-05-19 | 639.20 |
| 2011-05-18 | 639.20 |
| 2011-05-17 | 634.62 |
| 2011-05-16 | 639.20 |
| 2011-05-13 | 641.48 |
| 2011-05-12 | 634.62 |
| 2011-05-11 | 636.91 |
| 2011-05-09 | 636.91 |
| 2011-05-06 | 643.77 |
| 2011-05-05 | 639.20 |
| 2011-05-04 | 646.06 |
| 2011-05-03 | 657.20 |
| 2011-04-29 | 657.20 |
| 2011-04-28 | 652.74 |
| 2011-04-27 | 657.20 |
| 2011-04-26 | 668.33 |
| 2011-04-21 | 697.28 |
| 2011-04-20 | 683.92 |
| 2011-04-19 | 675.01 |
| 2011-04-18 | 692.83 |
| 2011-04-15 | 697.28 |
| 2011-04-14 | 701.74 |
| 2011-04-13 | 703.96 |
| 2011-04-12 | 688.37 |
| 2011-04-11 | 712.87 |
| 2011-04-08 | 701.74 |
| 2011-04-07 | 708.42 |
| 2011-04-06 | 701.74 |
| 2011-04-04 | 692.83 |
| 2011-04-01 | 659.42 |
| 2011-03-31 | 652.74 |
| 2011-03-30 | 648.29 |
| 2011-03-29 | 650.51 |
| 2011-03-28 | 659.42 |
| 2011-03-25 | 659.42 |
| 2011-03-24 | 661.65 |
| 2011-03-23 | 654.97 |
| 2011-03-22 | 648.29 |
| 2011-03-21 | 630.47 |
| 2011-03-18 | 612.66 |
| 2011-03-17 | 603.75 |
| 2011-03-16 | 621.56 |
| 2011-03-15 | 612.66 |
| 2011-03-14 | 639.38 |
| 2011-03-11 | 612.66 |
| 2011-03-10 | 626.02 |
| 2011-03-09 | 646.06 |
| 2011-03-08 | 628.24 |
| 2011-03-07 | 634.93 |
| 2011-03-04 | 628.24 |
| 2011-03-03 | 608.20 |
| 2011-03-02 | 608.20 |
| 2011-03-01 | 619.34 |
| 2011-02-28 | 612.66 |
| 2011-02-25 | 617.11 |
| 2011-02-24 | 599.29 |
| 2011-02-23 | 621.56 |
| 2011-02-22 | 612.66 |
| 2011-02-21 | 666.10 |
| 2011-02-18 | 670.56 |
| 2011-02-17 | 672.79 |
| 2011-02-16 | 679.47 |
| 2011-02-15 | 688.37 |
| 2011-02-14 | 692.83 |
| 2011-02-11 | 670.56 |
| 2011-02-10 | 668.33 |
| 2011-02-09 | 670.56 |
| 2011-02-08 | 692.83 |
| 2011-02-07 | 697.28 |
| 2011-02-02 | 701.74 |
| 2011-02-01 | 688.37 |
| 2011-01-31 | 679.47 |
| 2011-01-28 | 686.15 |
| 2011-01-27 | 710.65 |
| 2011-01-26 | 686.15 |
| 2011-01-25 | 697.28 |
| 2011-01-24 | 690.60 |
| 2011-01-21 | 703.96 |
| 2011-01-20 | 703.96 |
| 2011-01-19 | 732.92 |
| 2011-01-18 | 724.01 |
| 2011-01-17 | 683.92 |
| 2011-01-14 | 708.42 |
| 2011-01-13 | 699.51 |
| 2011-01-12 | 690.60 |
| 2011-01-11 | 677.24 |
| 2011-01-10 | 666.10 |
| 2011-01-07 | 683.92 |
| 2011-01-06 | 683.92 |
| 2011-01-05 | 688.37 |
| 2011-01-04 | 692.83 |
| 2011-01-03 | 663.88 |
| 2010-12-31 | 648.29 |
| 2010-12-30 | 643.83 |
| 2010-12-29 | 637.15 |
| 2010-12-28 | 630.47 |
| 2010-12-24 | 646.06 |
| 2010-12-23 | 666.10 |
| 2010-12-22 | 668.33 |
| 2010-12-21 | 670.56 |
| 2010-12-20 | 661.65 |
| 2010-12-17 | 683.92 |
| 2010-12-16 | 668.33 |
| 2010-12-15 | 712.87 |
| 2010-12-14 | 721.78 |
| 2010-12-13 | 724.01 |
| 2010-12-10 | 735.14 |
| 2010-12-09 | 730.69 |
| 2010-12-08 | 748.50 |
| 2010-12-07 | 748.50 |
| 2010-12-06 | 746.28 |
| 2010-12-03 | 744.05 |
| 2010-12-02 | 741.82 |
| 2010-12-01 | 737.37 |
| 2010-11-30 | 735.14 |
| 2010-11-29 | 739.60 |
| 2010-11-26 | 726.23 |
| 2010-11-25 | 746.28 |
| 2010-11-24 | 739.60 |
| 2010-11-23 | 706.19 |
| 2010-11-22 | 732.92 |
| 2010-11-19 | 757.41 |
| 2010-11-18 | 759.64 |
| 2010-11-17 | 721.78 |
| 2010-11-16 | 755.19 |
| 2010-11-15 | 786.36 |
| 2010-11-12 | 790.82 |
| 2010-11-11 | 848.72 |
| 2010-11-10 | 855.40 |
| 2010-11-09 | 857.63 |
| 2010-11-08 | 893.26 |
| 2010-11-05 | 875.45 |
| 2010-11-04 | 846.49 |
| 2010-11-03 | 822.00 |
| 2010-11-02 | 817.54 |
| 2010-11-01 | 824.22 |
| 2010-10-29 | 784.14 |
| 2010-10-28 | 795.27 |
| 2010-10-27 | 786.36 |
| 2010-10-26 | 826.45 |
| 2010-10-25 | 846.49 |
| 2010-10-22 | 795.27 |
| 2010-10-21 | 815.32 |
| 2010-10-20 | 822.00 |
| 2010-10-19 | 850.95 |
| 2010-10-18 | 826.45 |
| 2010-10-15 | 835.36 |
| 2010-10-14 | 799.73 |
| 2010-10-13 | 764.09 |
| 2010-10-12 | 741.82 |
| 2010-10-11 | 757.41 |
| 2010-10-08 | 695.06 |
| 2010-10-07 | 703.96 |
| 2010-10-06 | 717.33 |
| 2010-10-05 | 703.96 |
| 2010-10-04 | 703.96 |
| 2010-09-30 | 652.74 |
| 2010-09-29 | 654.97 |
| 2010-09-28 | 652.74 |
| 2010-09-27 | 670.56 |
| 2010-09-24 | 648.29 |
| 2010-09-22 | 654.97 |
| 2010-09-21 | 652.74 |
| 2010-09-20 | 650.51 |
| 2010-09-17 | 661.65 |
| 2010-09-16 | 657.20 |
| 2010-09-15 | 648.29 |
| 2010-09-14 | 666.05 |
| 2010-09-13 | 672.71 |
| 2010-09-10 | 677.15 |
| 2010-09-09 | 688.26 |
| 2010-09-08 | 666.05 |
| 2010-09-07 | 654.95 |
| 2010-09-06 | 612.76 |
| 2010-09-03 | 581.67 |
| 2010-09-02 | 575.01 |
| 2010-09-01 | 572.79 |
| 2010-08-31 | 559.47 |
| 2010-08-30 | 561.69 |
| 2010-08-27 | 555.03 |
| 2010-08-26 | 568.35 |
| 2010-08-25 | 559.47 |
| 2010-08-24 | 572.79 |
| 2010-08-23 | 577.23 |
| 2010-08-20 | 590.56 |
| 2010-08-19 | 597.22 |
| 2010-08-18 | 595.00 |
| 2010-08-17 | 599.44 |
| 2010-08-16 | 597.22 |
| 2010-08-13 | 586.12 |
| 2010-08-12 | 579.45 |
| 2010-08-11 | 588.34 |
| 2010-08-10 | 588.34 |
| 2010-08-09 | 606.10 |
| 2010-08-06 | 619.42 |
| 2010-08-05 | 601.66 |
| 2010-08-04 | 617.20 |
| 2010-08-03 | 610.54 |
| 2010-08-02 | 628.30 |
| 2010-07-30 | 626.08 |
| 2010-07-29 | 610.54 |
| 2010-07-28 | 608.32 |
| 2010-07-27 | 601.66 |
| 2010-07-26 | 603.88 |
| 2010-07-23 | 592.78 |
| 2010-07-22 | 579.45 |
| 2010-07-21 | 572.79 |
| 2010-07-20 | 586.12 |
| 2010-07-19 | 575.01 |
| 2010-07-16 | 559.47 |
| 2010-07-15 | 566.13 |
| 2010-07-14 | 586.12 |
| 2010-07-13 | 583.90 |
| 2010-07-12 | 597.22 |
| 2010-07-09 | 595.00 |
| 2010-07-08 | 579.45 |
| 2010-07-07 | 570.57 |
| 2010-07-06 | 583.90 |
| 2010-07-05 | 566.13 |
| 2010-07-02 | 575.01 |
| 2010-06-30 | 579.45 |
| 2010-06-29 | 583.90 |
| 2010-06-28 | 630.52 |
| 2010-06-25 | 621.64 |
| 2010-06-24 | 637.19 |
| 2010-06-23 | 626.08 |
| 2010-06-22 | 637.19 |
| 2010-06-21 | 643.85 |
| 2010-06-18 | 606.10 |
| 2010-06-17 | 595.00 |
| 2010-06-15 | 592.78 |
| 2010-06-14 | 590.56 |
| 2010-06-11 | 570.57 |
| 2010-06-10 | 555.03 |
| 2010-06-09 | 555.03 |
| 2010-06-08 | 561.69 |
| 2010-06-07 | 546.15 |
| 2010-06-04 | 570.57 |
| 2010-06-03 | 555.03 |
| 2010-06-02 | 552.81 |
| 2010-06-01 | 557.25 |
| 2010-05-31 | 568.35 |
| 2010-05-28 | 577.23 |
| 2010-05-27 | 568.35 |
| 2010-05-26 | 535.05 |
| 2010-05-25 | 550.59 |
| 2010-05-24 | 586.12 |
| 2010-05-20 | 561.69 |
| 2010-05-19 | 603.88 |
| 2010-05-18 | 637.19 |
| 2010-05-17 | 637.19 |
| 2010-05-14 | 652.73 |
| 2010-05-13 | 672.71 |
| 2010-05-12 | 654.95 |
| 2010-05-11 | 663.83 |
| 2010-05-10 | 668.27 |
| 2010-05-07 | 643.85 |
| 2010-05-06 | 666.05 |
| 2010-05-05 | 699.36 |
| 2010-05-04 | 703.77 |
| 2010-05-03 | 701.57 |
| 2010-04-30 | 719.23 |
| 2010-04-29 | 708.19 |
| 2010-04-28 | 721.44 |
| 2010-04-27 | 743.52 |
| 2010-04-26 | 750.15 |
| 2010-04-23 | 756.77 |
| 2010-04-22 | 747.94 |
| 2010-04-21 | 767.81 |
| 2010-04-20 | 763.39 |
| 2010-04-19 | 756.77 |
| 2010-04-16 | 783.27 |
| 2010-04-15 | 809.77 |
| 2010-04-14 | 809.77 |
| 2010-04-13 | 803.14 |
| 2010-04-12 | 800.93 |
| 2010-04-09 | 818.60 |
| 2010-04-08 | 803.14 |
| 2010-04-07 | 798.73 |
| 2010-04-01 | 787.68 |
| 2010-03-31 | 783.27 |
| 2010-03-30 | 789.89 |
| 2010-03-29 | 798.73 |
| 2010-03-26 | 783.27 |
| 2010-03-25 | 776.64 |
| 2010-03-24 | 787.68 |
| 2010-03-23 | 789.89 |
| 2010-03-22 | 800.93 |
| 2010-03-19 | 809.77 |
| 2010-03-18 | 807.56 |
| 2010-03-17 | 818.60 |
| 2010-03-16 | 803.14 |
| 2010-03-15 | 811.97 |
| 2010-03-12 | 825.22 |
| 2010-03-11 | 811.97 |
| 2010-03-10 | 805.35 |
| 2010-03-09 | 805.35 |
| 2010-03-08 | 805.35 |
| 2010-03-05 | 809.77 |
| 2010-03-04 | 800.93 |
| 2010-03-03 | 825.22 |
| 2010-03-02 | 803.14 |
| 2010-03-01 | 814.18 |
| 2010-02-26 | 816.39 |
| 2010-02-25 | 809.77 |
| 2010-02-24 | 814.18 |
| 2010-02-23 | 794.31 |
| 2010-02-22 | 798.73 |
| 2010-02-19 | 756.77 |
| 2010-02-18 | 785.48 |
| 2010-02-17 | 798.73 |
| 2010-02-12 | 796.52 |
| 2010-02-11 | 787.68 |
| 2010-02-10 | 770.02 |
| 2010-02-09 | 754.56 |
| 2010-02-08 | 754.56 |
| 2010-02-05 | 761.19 |
| 2010-02-04 | 794.31 |
| 2010-02-03 | 825.22 |
| 2010-02-02 | 783.27 |
| 2010-02-01 | 781.06 |
| 2010-01-29 | 756.77 |
| 2010-01-28 | 783.27 |
| 2010-01-27 | 778.85 |
| 2010-01-26 | 783.27 |
| 2010-01-25 | 849.51 |
| 2010-01-22 | 825.22 |
| 2010-01-21 | 856.14 |
| 2010-01-20 | 867.18 |
| 2010-01-19 | 906.93 |
| 2010-01-18 | 917.97 |
| 2010-01-15 | 920.17 |
| 2010-01-14 | 876.01 |
| 2010-01-13 | 860.55 |
| 2010-01-12 | 904.72 |
| 2010-01-11 | 926.80 |
| 2010-01-08 | 849.51 |
| 2010-01-07 | 827.43 |
| 2010-01-06 | 838.47 |
| 2010-01-05 | 849.51 |
| 2010-01-04 | 774.44 |
| 2009-12-31 | 774.44 |
| 2009-12-30 | 803.14 |
| 2009-12-29 | 710.40 |
| 2009-12-28 | 717.02 |
| 2009-12-24 | 705.98 |
| 2009-12-23 | 694.94 |
| 2009-12-22 | 686.11 |
| 2009-12-21 | 686.11 |
| 2009-12-18 | 675.07 |
| 2009-12-17 | 694.94 |
| 2009-12-16 | 703.77 |
| 2009-12-15 | 728.06 |
| 2009-12-14 | 736.90 |
| 2009-12-11 | 734.69 |
| 2009-12-10 | 736.90 |
| 2009-12-09 | 732.48 |
| 2009-12-08 | 761.19 |
| 2009-12-07 | 783.27 |
| 2009-12-04 | 774.44 |
| 2009-12-03 | 761.19 |
| 2009-12-02 | 750.15 |
| 2009-12-01 | 750.15 |
| 2009-11-30 | 725.86 |
| 2009-11-27 | 703.77 |
| 2009-11-26 | 745.73 |
| 2009-11-25 | 774.44 |
| 2009-11-24 | 761.19 |
| 2009-11-23 | 783.27 |
| 2009-11-20 | 770.02 |
| 2009-11-19 | 778.85 |
| 2009-11-18 | 774.44 |
| 2009-11-17 | 796.52 |
| 2009-11-16 | 823.02 |
| 2009-11-13 | 770.02 |
| 2009-11-12 | 758.98 |
| 2009-11-11 | 741.31 |
| 2009-11-10 | 723.65 |
| 2009-11-09 | 736.90 |
| 2009-11-06 | 721.44 |
| 2009-11-05 | 705.98 |
| 2009-11-04 | 690.53 |
| 2009-11-03 | 690.53 |
| 2009-11-02 | 701.57 |
| 2009-10-30 | 694.94 |
| 2009-10-29 | 690.53 |
| 2009-10-28 | 703.77 |
| 2009-10-27 | 719.23 |
| 2009-10-23 | 745.73 |
| 2009-10-22 | 752.35 |
| 2009-10-21 | 761.19 |
| 2009-10-20 | 754.56 |
| 2009-10-19 | 730.27 |
| 2009-10-16 | 708.19 |
| 2009-10-15 | 721.44 |
| 2009-10-14 | 734.69 |
| 2009-10-13 | 723.65 |
| 2009-10-12 | 710.40 |
| 2009-10-09 | 739.10 |
| 2009-10-08 | 730.27 |
| 2009-10-07 | 714.82 |
| 2009-10-06 | 694.94 |
| 2009-10-05 | 661.82 |
| 2009-10-02 | 666.24 |
| 2009-09-30 | 679.48 |
| 2009-09-29 | 683.90 |
| 2009-09-28 | 688.30 |
| 2009-09-25 | 727.94 |
| 2009-09-24 | 723.54 |
| 2009-09-23 | 741.15 |
| 2009-09-22 | 752.16 |
| 2009-09-21 | 752.16 |
| 2009-09-18 | 752.16 |
| 2009-09-17 | 776.38 |
| 2009-09-16 | 747.76 |
| 2009-09-15 | 758.77 |
| 2009-09-14 | 767.58 |
| 2009-09-11 | 802.81 |
| 2009-09-10 | 802.81 |
| 2009-09-09 | 805.01 |
| 2009-09-08 | 824.83 |
| 2009-09-07 | 807.21 |
| 2009-09-04 | 816.02 |
| 2009-09-03 | 758.77 |
| 2009-09-02 | 714.73 |
| 2009-09-01 | 734.55 |
| 2009-08-31 | 741.15 |
| 2009-08-28 | 782.99 |
| 2009-08-27 | 794.00 |
| 2009-08-26 | 800.61 |
| 2009-08-25 | 798.40 |
| 2009-08-24 | 798.40 |
| 2009-08-21 | 774.18 |
| 2009-08-20 | 780.79 |
| 2009-08-19 | 738.95 |
| 2009-08-18 | 758.77 |
| 2009-08-17 | 763.17 |
| 2009-08-14 | 849.05 |
| 2009-08-13 | 846.85 |
| 2009-08-12 | 829.23 |
| 2009-08-11 | 882.08 |
| 2009-08-10 | 890.89 |
| 2009-08-07 | 875.47 |
| 2009-08-06 | 915.11 |
| 2009-08-05 | 921.71 |
| 2009-08-04 | 945.93 |
| 2009-08-03 | 965.75 |
| 2009-07-31 | 932.72 |
| 2009-07-30 | 923.92 |
| 2009-07-29 | 934.92 |
| 2009-07-28 | 994.38 |
| 2009-07-27 | 952.54 |
| 2009-07-24 | 897.49 |
| 2009-07-23 | 886.48 |
| 2009-07-22 | 868.87 |
| 2009-07-21 | 901.90 |
| 2009-07-20 | 882.08 |
| 2009-07-17 | 813.82 |
| 2009-07-16 | 787.39 |
| 2009-07-15 | 802.81 |
| 2009-07-14 | 758.77 |
| 2009-07-13 | 741.15 |
| 2009-07-10 | 767.58 |
| 2009-07-09 | 789.60 |
| 2009-07-08 | 787.39 |
| 2009-07-07 | 811.61 |
| 2009-07-06 | 811.61 |
| 2009-07-03 | 800.61 |
| 2009-07-02 | 805.01 |
| 2009-06-30 | 802.81 |
| 2009-06-29 | 827.03 |
| 2009-06-26 | 833.63 |
| 2009-06-25 | 824.83 |
| 2009-06-24 | 820.42 |
| 2009-06-23 | 805.01 |
| 2009-06-22 | 846.85 |
| 2009-06-19 | 844.64 |
| 2009-06-18 | 827.03 |
| 2009-06-17 | 842.44 |
| 2009-06-16 | 860.06 |
| 2009-06-15 | 901.90 |
| 2009-06-12 | 904.10 |
| 2009-06-11 | 899.69 |
| 2009-06-10 | 917.31 |
| 2009-06-09 | 864.46 |
| 2009-06-08 | 908.50 |
| 2009-06-05 | 919.51 |
| 2009-06-04 | 917.31 |
| 2009-06-03 | 915.11 |
| 2009-06-02 | 884.28 |
| 2009-06-01 | 967.95 |
| 2009-05-29 | 886.48 |
| 2009-05-27 | 879.88 |
| 2009-05-26 | 838.04 |
| 2009-05-25 | 857.86 |
| 2009-05-22 | 813.82 |
| 2009-05-21 | 844.64 |
| 2009-05-20 | 866.66 |
| 2009-05-19 | 886.48 |
| 2009-05-18 | 868.87 |
| 2009-05-15 | 833.63 |
| 2009-05-14 | 835.84 |
| 2009-05-13 | 884.28 |
| 2009-05-12 | 877.67 |
| 2009-05-11 | 879.88 |
| 2009-05-08 | 824.83 |
| 2009-05-07 | 767.58 |
| 2009-05-06 | 760.97 |
| 2009-05-05 | 717.04 |
| 2009-05-04 | 710.45 |
| 2009-04-30 | 646.76 |
| 2009-04-29 | 626.99 |
| 2009-04-28 | 602.83 |
| 2009-04-27 | 631.38 |
| 2009-04-24 | 717.04 |
| 2009-04-23 | 730.22 |
| 2009-04-22 | 710.45 |
| 2009-04-21 | 752.18 |
| 2009-04-20 | 787.33 |
| 2009-04-17 | 739.01 |
| 2009-04-16 | 695.08 |
| 2009-04-15 | 690.69 |
| 2009-04-14 | 684.10 |
| 2009-04-09 | 620.40 |
| 2009-04-08 | 600.64 |
| 2009-04-07 | 664.33 |
| 2009-04-06 | 679.70 |
| 2009-04-03 | 644.56 |
| 2009-04-02 | 659.94 |
| 2009-04-01 | 626.99 |
| 2009-03-31 | 591.85 |
| 2009-03-30 | 565.49 |
| 2009-03-27 | 609.42 |
| 2009-03-26 | 624.80 |
| 2009-03-25 | 583.07 |
| 2009-03-24 | 578.67 |
| 2009-03-23 | 567.69 |
| 2009-03-20 | 523.76 |
| 2009-03-19 | 539.14 |
| 2009-03-18 | 534.75 |
| 2009-03-17 | 532.55 |
| 2009-03-16 | 532.55 |
| 2009-03-13 | 517.17 |
| 2009-03-12 | 501.80 |
| 2009-03-11 | 512.78 |
| 2009-03-10 | 510.59 |
| 2009-03-09 | 495.21 |
| 2009-03-06 | 514.98 |
| 2009-03-05 | 525.96 |
| 2009-03-04 | 550.12 |
| 2009-03-03 | 504.00 |
| 2009-03-02 | 490.82 |
| 2009-02-27 | 508.39 |
| 2009-02-26 | 510.59 |
| 2009-02-25 | 532.55 |
| 2009-02-24 | 543.53 |
| 2009-02-23 | 569.89 |
| 2009-02-20 | 556.71 |
| 2009-02-19 | 569.89 |
| 2009-02-18 | 567.69 |
| 2009-02-17 | 556.71 |
| 2009-02-16 | 616.01 |
| 2009-02-13 | 563.30 |
| 2009-02-12 | 536.94 |
| 2009-02-11 | 585.26 |
| 2009-02-10 | 600.64 |
| 2009-02-09 | 569.89 |
| 2009-02-06 | 543.53 |
| 2009-02-05 | 525.96 |
| 2009-02-04 | 514.98 |
| 2009-02-03 | 493.01 |
| 2009-02-02 | 488.62 |
| 2009-01-30 | 519.37 |
| 2009-01-29 | 473.25 |
| 2009-01-23 | 453.48 |
| 2009-01-22 | 466.66 |
| 2009-01-21 | 475.44 |
| 2009-01-20 | 484.23 |
| 2009-01-19 | 490.82 |
| 2009-01-16 | 504.00 |
| 2009-01-15 | 493.01 |
| 2009-01-14 | 506.19 |
| 2009-01-13 | 460.07 |
| 2009-01-12 | 486.43 |
| 2009-01-09 | 517.17 |
| 2009-01-08 | 514.98 |
| 2009-01-07 | 536.94 |
| 2009-01-06 | 578.67 |
| 2009-01-05 | 567.69 |
| 2009-01-02 | 547.92 |
| 2008-12-31 | 519.37 |
| 2008-12-30 | 510.59 |
| 2008-12-29 | 525.96 |
| 2008-12-24 | 528.16 |
| 2008-12-23 | 517.17 |
| 2008-12-22 | 550.12 |
| 2008-12-19 | 591.85 |
| 2008-12-18 | 591.85 |
| 2008-12-17 | 543.53 |
| 2008-12-16 | 534.75 |
| 2008-12-15 | 517.17 |
| 2008-12-12 | 497.41 |
| 2008-12-11 | 574.28 |
| 2008-12-10 | 607.22 |
| 2008-12-09 | 569.89 |
| 2008-12-08 | 626.99 |
| 2008-12-05 | 536.94 |
| 2008-12-04 | 508.39 |
| 2008-12-03 | 519.37 |
| 2008-12-02 | 475.44 |
| 2008-12-01 | 514.98 |
| 2008-11-28 | 449.09 |
| 2008-11-27 | 446.89 |
| 2008-11-26 | 433.71 |
| 2008-11-25 | 422.73 |
| 2008-11-24 | 416.14 |
| 2008-11-21 | 438.11 |
| 2008-11-20 | 411.75 |
| 2008-11-19 | 442.50 |
| 2008-11-18 | 427.12 |
| 2008-11-17 | 488.62 |
| 2008-11-14 | 493.01 |
| 2008-11-13 | 475.44 |
| 2008-11-12 | 477.64 |
| 2008-11-11 | 438.11 |
| 2008-11-10 | 508.39 |
| 2008-11-07 | 413.95 |
| 2008-11-06 | 363.43 |
| 2008-11-05 | 429.32 |
| 2008-11-04 | 433.71 |
| 2008-11-03 | 438.11 |
| 2008-10-31 | 416.14 |
| 2008-10-30 | 416.14 |
| 2008-10-29 | 343.66 |
| 2008-10-28 | 345.86 |
| 2008-10-27 | 330.48 |
| 2008-10-24 | 402.96 |
| 2008-10-23 | 495.21 |
| 2008-10-22 | 554.51 |
| 2008-10-21 | 574.28 |
| 2008-10-20 | 609.42 |
| 2008-10-17 | 565.49 |
| 2008-10-16 | 598.44 |
| 2008-10-15 | 587.46 |
| 2008-10-14 | 591.85 |
| 2008-10-13 | 624.80 |
| 2008-10-10 | 547.92 |
| 2008-10-09 | 611.62 |
| 2008-10-08 | 554.51 |
| 2008-10-06 | 728.02 |
| 2008-10-03 | 851.02 |
| 2008-10-02 | 883.97 |
| 2008-09-30 | 779.64 |
| 2008-09-29 | 775.26 |
| 2008-09-26 | 766.51 |
| 2008-09-25 | 840.91 |
| 2008-09-24 | 641.78 |
| 2008-09-23 | 567.39 |
| 2008-09-22 | 611.15 |
| 2008-09-19 | 608.96 |
| 2008-09-18 | 359.51 |
| 2008-09-17 | 381.39 |
| 2008-09-16 | 431.72 |
| 2008-09-12 | 519.25 |
| 2008-09-11 | 492.99 |
| 2008-09-10 | 554.26 |
| 2008-09-09 | 563.01 |
| 2008-09-08 | 580.52 |
| 2008-09-05 | 580.52 |
| 2008-09-04 | 611.15 |
| 2008-09-03 | 611.15 |
| 2008-09-02 | 639.60 |
| 2008-09-01 | 646.16 |
| 2008-08-29 | 670.23 |
| 2008-08-28 | 624.28 |
| 2008-08-27 | 648.35 |
| 2008-08-26 | 617.72 |
| 2008-08-25 | 622.09 |
| 2008-08-21 | 619.90 |
| 2008-08-20 | 659.29 |
| 2008-08-19 | 567.39 |
| 2008-08-18 | 606.77 |
| 2008-08-15 | 635.22 |
| 2008-08-14 | 654.91 |
| 2008-08-13 | 628.66 |
| 2008-08-12 | 633.03 |
| 2008-08-11 | 676.80 |
| 2008-08-08 | 766.51 |
| 2008-08-07 | 788.39 |
| 2008-08-05 | 803.71 |
| 2008-08-04 | 819.03 |
| 2008-08-01 | 854.04 |
| 2008-07-31 | 799.33 |
| 2008-07-30 | 825.59 |
| 2008-07-29 | 838.72 |
| 2008-07-28 | 849.66 |
| 2008-07-25 | 845.28 |
| 2008-07-24 | 875.92 |
| 2008-07-23 | 869.35 |
| 2008-07-22 | 873.73 |
| 2008-07-21 | 867.16 |
| 2008-07-18 | 840.91 |
| 2008-07-17 | 847.47 |
| 2008-07-16 | 825.59 |
| 2008-07-15 | 836.53 |
| 2008-07-14 | 919.68 |
| 2008-07-11 | 937.19 |
| 2008-07-10 | 864.98 |
| 2008-07-09 | 840.91 |
| 2008-07-08 | 808.08 |
| 2008-07-07 | 878.11 |
| 2008-07-04 | 814.65 |
| 2008-07-03 | 799.33 |
| 2008-07-02 | 812.46 |
| 2008-06-30 | 864.98 |
| 2008-06-27 | 917.49 |
| 2008-06-26 | 983.14 |
| 2008-06-25 | 1,013.77 |
| 2008-06-24 | 994.08 |
| 2008-06-23 | 994.08 |
| 2008-06-20 | 1,009.39 |
| 2008-06-19 | 1,011.58 |
| 2008-06-18 | 1,066.29 |
| 2008-06-17 | 996.27 |
| 2008-06-16 | 1,040.03 |
| 2008-06-13 | 1,018.15 |
| 2008-06-12 | 1,057.53 |
| 2008-06-11 | 1,118.80 |
| 2008-06-10 | 1,131.93 |
| 2008-06-06 | 1,236.96 |
| 2008-06-05 | 1,241.34 |
| 2008-06-04 | 1,234.77 |
| 2008-06-03 | 1,252.28 |
| 2008-06-02 | 1,280.73 |
| 2008-05-30 | 1,265.41 |
| 2008-05-29 | 1,250.09 |
| 2008-05-28 | 1,300.42 |
| 2008-05-27 | 1,254.47 |
| 2008-05-26 | 1,223.83 |
| 2008-05-23 | 1,271.97 |
| 2008-05-22 | 1,271.97 |
| 2008-05-21 | 1,320.11 |
| 2008-05-20 | 1,300.42 |
| 2008-05-19 | 1,379.19 |
| 2008-05-16 | 1,401.07 |
| 2008-05-15 | 1,381.38 |
| 2008-05-14 | 1,379.19 |
| 2008-05-13 | 1,324.49 |
| 2008-05-09 | 1,355.12 |
| 2008-05-08 | 1,383.57 |
| 2008-05-07 | 1,368.25 |
| 2008-05-06 | 1,458.94 |
| 2008-05-05 | 1,469.73 |
| 2008-05-02 | 1,499.96 |
| 2008-04-30 | 1,461.10 |
| 2008-04-29 | 1,361.77 |
| 2008-04-28 | 1,430.87 |
| 2008-04-25 | 1,439.51 |
| 2008-04-24 | 1,519.40 |
| 2008-04-23 | 1,262.45 |
| 2008-04-22 | 1,186.88 |
| 2008-04-21 | 1,143.70 |
| 2008-04-18 | 1,104.83 |
| 2008-04-17 | 1,111.31 |
| 2008-04-16 | 1,119.95 |
| 2008-04-15 | 1,143.70 |
| 2008-04-14 | 1,126.42 |
| 2008-04-11 | 1,227.90 |
| 2008-04-10 | 1,243.02 |
| 2008-04-09 | 1,208.47 |
| 2008-04-08 | 1,279.73 |
| 2008-04-07 | 1,234.38 |
| 2008-04-03 | 1,124.26 |
| 2008-04-02 | 1,081.08 |
| 2008-04-01 | 1,074.60 |
| 2008-03-31 | 1,100.51 |
| 2008-03-28 | 1,154.49 |
| 2008-03-27 | 973.12 |
| 2008-03-26 | 953.69 |
| 2008-03-25 | 962.32 |
| 2008-03-20 | 871.64 |
| 2008-03-19 | 919.14 |
| 2008-03-18 | 893.23 |
| 2008-03-17 | 871.64 |
| 2008-03-14 | 1,141.54 |
| 2008-03-13 | 1,199.84 |
| 2008-03-12 | 1,262.45 |
| 2008-03-11 | 1,284.04 |
| 2008-03-10 | 1,307.79 |
| 2008-03-07 | 1,342.34 |
| 2008-03-06 | 1,400.64 |
| 2008-03-05 | 1,404.96 |
| 2008-03-04 | 1,392.00 |
| 2008-03-03 | 1,448.14 |
| 2008-02-29 | 1,454.62 |
| 2008-02-28 | 1,355.30 |
| 2008-02-27 | 1,385.53 |
| 2008-02-26 | 1,316.43 |
| 2008-02-25 | 1,316.43 |
| 2008-02-22 | 1,374.73 |
| 2008-02-21 | 1,404.96 |
| 2008-02-20 | 1,491.33 |
| 2008-02-19 | 1,404.96 |
| 2008-02-18 | 1,284.04 |
| 2008-02-15 | 1,271.09 |
| 2008-02-14 | 1,255.97 |
| 2008-02-13 | 1,219.27 |
| 2008-02-12 | 1,251.66 |
| 2008-02-11 | 1,230.06 |
| 2008-02-06 | 1,238.70 |
| 2008-02-05 | 1,314.27 |
| 2008-02-04 | 1,335.86 |
| 2008-02-01 | 1,236.54 |
| 2008-01-31 | 1,109.15 |
| 2008-01-30 | 1,184.72 |
| 2008-01-29 | 1,286.20 |
| 2008-01-28 | 1,329.39 |
| 2008-01-25 | 1,450.30 |
| 2008-01-24 | 1,299.16 |
| 2008-01-23 | 1,195.52 |
| 2008-01-22 | 1,195.52 |
| 2008-01-21 | 1,357.46 |
| 2008-01-18 | 1,469.73 |
| 2008-01-17 | 1,433.03 |
| 2008-01-16 | 1,433.03 |
| 2008-01-15 | 1,538.83 |
| 2008-01-14 | 1,694.29 |
| 2008-01-11 | 1,774.18 |
| 2008-01-10 | 1,851.91 |
| 2008-01-09 | 1,862.71 |
| 2008-01-08 | 1,843.28 |
| 2008-01-07 | 1,890.78 |
| 2008-01-04 | 1,817.36 |
| 2008-01-03 | 1,638.15 |
| 2008-01-02 | 1,778.50 |
| 2007-12-31 | 1,584.17 |
| 2007-12-28 | 1,374.73 |
| 2007-12-27 | 1,396.32 |
| 2007-12-24 | 1,445.98 |
| 2007-12-21 | 1,398.48 |
| 2007-12-20 | 1,389.84 |
| 2007-12-19 | 1,340.18 |
| 2007-12-18 | 1,357.46 |
| 2007-12-17 | 1,422.23 |
| 2007-12-14 | 1,579.85 |
| 2007-12-13 | 1,536.67 |
| 2007-12-12 | 1,646.79 |
| 2007-12-11 | 1,715.88 |
| 2007-12-10 | 1,733.16 |
| 2007-12-07 | 1,834.64 |
| 2007-12-06 | 1,836.80 |
| 2007-12-05 | 1,873.50 |
| 2007-12-04 | 1,864.87 |
| 2007-12-03 | 1,929.64 |
| 2007-11-30 | 1,951.23 |
| 2007-11-29 | 1,886.46 |
| 2007-11-28 | 1,735.32 |
| 2007-11-27 | 1,756.91 |
| 2007-11-26 | 1,763.39 |
| 2007-11-23 | 1,702.93 |
| 2007-11-22 | 1,741.79 |
| 2007-11-21 | 1,767.70 |
| 2007-11-20 | 1,974.99 |
| 2007-11-19 | 1,899.41 |
| 2007-11-16 | 1,897.26 |
| 2007-11-15 | 2,048.40 |
| 2007-11-14 | 2,145.56 |
| 2007-11-13 | 1,946.92 |
| 2007-11-12 | 1,933.96 |
| 2007-11-09 | 2,123.97 |
| 2007-11-08 | 2,240.57 |
| 2007-11-07 | 2,400.35 |
| 2007-11-06 | 2,426.26 |
| 2007-11-05 | 2,430.58 |
| 2007-11-02 | 3,013.56 |
| 2007-11-01 | 3,225.16 |
| 2007-10-31 | 2,771.73 |
| 2007-10-30 | 2,737.18 |
| 2007-10-29 | 2,681.04 |
| 2007-10-26 | 2,685.36 |
| 2007-10-25 | 2,750.14 |
| 2007-10-24 | 2,836.50 |
| 2007-10-23 | 2,763.09 |
| 2007-10-22 | 2,711.27 |
| 2007-10-18 | 2,862.42 |
| 2007-10-17 | 2,745.82 |
| 2007-10-16 | 2,836.50 |
| 2007-10-15 | 2,784.68 |
| 2007-10-12 | 3,039.47 |
| 2007-10-11 | 3,169.02 |
| 2007-10-10 | 3,186.29 |
| 2007-10-09 | 3,207.89 |
| 2007-10-08 | 3,289.94 |
| 2007-10-05 | 3,436.76 |
| 2007-10-04 | 3,324.48 |
| 2007-10-03 | 3,613.82 |
| 2007-10-02 | 3,549.04 |
| 2007-09-28 | 3,350.39 |
| 2007-09-27 | 3,181.98 |
| 2007-09-25 | 2,979.01 |
| 2007-09-24 | 2,845.14 |
| 2007-09-21 | 2,719.91 |
| 2007-09-20 | 2,685.36 |
| 2007-09-19 | 2,745.82 |
| 2007-09-18 | 2,780.37 |
| 2007-09-17 | 2,568.76 |
| 2007-09-14 | 2,551.49 |
| 2007-09-13 | 2,577.40 |
| 2007-09-12 | 2,702.63 |
| 2007-09-11 | 2,741.50 |
| 2007-09-10 | 2,840.82 |
| 2007-09-07 | 2,750.14 |
| 2007-09-06 | 2,836.50 |
| 2007-09-05 | 2,780.37 |
| 2007-09-04 | 2,810.59 |
| 2007-09-03 | 2,983.33 |
| 2007-08-31 | 2,875.37 |
| 2007-08-30 | 2,655.13 |
| 2007-08-29 | 2,637.86 |
| 2007-08-28 | 2,404.67 |
| 2007-08-27 | 2,426.26 |
| 2007-08-24 | 1,994.42 |
| 2007-08-23 | 1,780.66 |
| 2007-08-22 | 1,877.49 |
| 2007-08-21 | 1,449.28 |
| 2007-08-20 | 1,287.90 |
| 2007-08-17 | 995.26 |
| 2007-08-16 | 1,003.86 |
| 2007-08-15 | 1,113.61 |
| 2007-08-14 | 1,139.43 |
| 2007-08-13 | 993.11 |
| 2007-08-10 | 988.80 |
| 2007-08-09 | 1,083.48 |
| 2007-08-08 | 1,036.14 |
| 2007-08-07 | 997.41 |
| 2007-08-06 | 1,163.10 |
| 2007-08-03 | 1,341.69 |
| 2007-08-02 | 1,328.78 |
| 2007-08-01 | 1,326.63 |
| 2007-07-31 | 1,363.21 |
| 2007-07-30 | 1,333.09 |
| 2007-07-27 | 1,352.45 |
| 2007-07-26 | 1,417.01 |
| 2007-07-25 | 1,423.46 |
| 2007-07-24 | 1,436.37 |
| 2007-07-23 | 1,427.77 |
| 2007-07-20 | 1,380.43 |
| 2007-07-19 | 1,367.52 |
| 2007-07-18 | 1,380.43 |
| 2007-07-17 | 1,427.77 |
| 2007-07-16 | 1,427.77 |
| 2007-07-13 | 1,481.56 |
| 2007-07-12 | 1,513.84 |
| 2007-07-11 | 1,518.14 |
| 2007-07-10 | 1,580.54 |
| 2007-07-09 | 1,442.83 |
| 2007-07-06 | 1,438.53 |
| 2007-07-05 | 1,460.04 |
| 2007-07-04 | 1,457.89 |
| 2007-07-03 | 1,436.37 |
| 2007-06-29 | 1,419.16 |
| 2007-06-28 | 1,449.28 |
| 2007-06-27 | 1,436.37 |
| 2007-06-26 | 1,466.50 |
| 2007-06-25 | 1,434.22 |
| 2007-06-22 | 1,578.39 |
| 2007-06-21 | 1,513.84 |
| 2007-06-20 | 1,255.62 |
| 2007-06-18 | 1,197.53 |
| 2007-06-15 | 1,227.65 |
| 2007-06-14 | 1,253.47 |
| 2007-06-13 | 1,259.93 |
| 2007-06-12 | 1,298.66 |
| 2007-06-11 | 1,335.24 |
| 2007-06-08 | 1,330.94 |
| 2007-06-07 | 1,337.39 |
| 2007-06-06 | 1,309.42 |
| 2007-06-05 | 1,361.06 |
| 2007-06-04 | 1,148.03 |
| 2007-06-01 | 1,240.56 |
| 2007-05-31 | 1,309.42 |
| 2007-05-30 | 1,268.53 |
| 2007-05-29 | 1,391.19 |
| 2007-05-28 | 1,485.86 |
| 2007-05-25 | 1,477.26 |
| 2007-05-23 | 1,376.12 |
| 2007-05-22 | 1,169.55 |
| 2007-05-21 | 1,107.15 |
| 2007-05-18 | 1,074.87 |
| 2007-05-17 | 1,014.62 |
| 2007-05-16 | 1,113.61 |
| 2007-05-15 | 1,074.87 |
| 2007-05-14 | 986.65 |
| 2007-05-11 | 590.72 |
| 2007-05-10 | 500.35 |
| 2007-05-09 | 468.07 |
| 2007-05-08 | 478.83 |
| 2007-05-07 | 474.53 |
| 2007-05-04 | 489.59 |
| 2007-05-03 | 463.77 |
| 2007-05-02 | 468.07 |
| 2007-04-30 | 459.59 |
| 2007-04-27 | 465.95 |
| 2007-04-26 | 465.95 |
| 2007-04-25 | 465.95 |
| 2007-04-24 | 474.43 |
| 2007-04-23 | 476.55 |
| 2007-04-20 | 485.03 |
| 2007-04-19 | 457.47 |
| 2007-04-18 | 472.31 |
| 2007-04-17 | 489.27 |
| 2007-04-16 | 501.99 |
| 2007-04-13 | 493.51 |
| 2007-04-12 | 440.52 |
| 2007-04-11 | 451.11 |
| 2007-04-10 | 404.48 |
| 2007-04-04 | 374.81 |
| 2007-04-03 | 383.28 |
| 2007-04-02 | 381.16 |
| 2007-03-30 | 385.40 |
| 2007-03-29 | 381.16 |
| 2007-03-28 | 359.97 |
| 2007-03-27 | 362.09 |
| 2007-03-26 | 359.97 |
| 2007-03-23 | 364.21 |
| 2007-03-22 | 372.69 |
| 2007-03-21 | 362.09 |
| 2007-03-20 | 357.85 |
| 2007-03-19 | 362.09 |
| 2007-03-16 | 366.33 |
| 2007-03-15 | 376.93 |
| 2007-03-14 | 359.97 |
| 2007-03-13 | 387.52 |
| 2007-03-12 | 364.21 |
| 2007-03-09 | 328.17 |
| 2007-03-08 | 313.34 |
| 2007-03-07 | 298.50 |
| 2007-03-06 | 287.90 |
| 2007-03-05 | 256.10 |
| 2007-03-02 | 323.93 |
| 2007-03-01 | 353.61 |
| 2007-02-28 | 359.97 |
| 2007-02-27 | 404.48 |
| 2007-02-26 | 425.68 |
| 2007-02-23 | 425.68 |
| 2007-02-22 | 438.40 |
| 2007-02-21 | 444.75 |
| 2007-02-16 | 434.16 |
| 2007-02-15 | 398.12 |
| 2007-02-14 | 389.64 |
| 2007-02-13 | 391.76 |
| 2007-02-12 | 402.36 |
| 2007-02-09 | 404.48 |
| 2007-02-08 | 412.96 |
| 2007-02-07 | 404.48 |
| 2007-02-06 | 398.12 |
| 2007-02-05 | 398.12 |
| 2007-02-02 | 408.72 |
| 2007-02-01 | 417.20 |
| 2007-01-31 | 434.16 |
| 2007-01-30 | 446.87 |
| 2007-01-29 | 419.32 |
| 2007-01-26 | 429.92 |
| 2007-01-25 | 463.83 |
| 2007-01-24 | 470.19 |
| 2007-01-23 | 389.64 |
| 2007-01-22 | 328.17 |
| 2007-01-19 | 309.10 |
| 2007-01-18 | 298.50 |
| 2007-01-17 | 319.69 |
| 2007-01-16 | 285.78 |
| 2007-01-15 | 260.34 |
| 2007-01-12 | 234.91 |
| 2007-01-11 | 234.91 |
| 2007-01-10 | 241.27 |
| 2007-01-09 | 243.39 |
| 2007-01-08 | 220.07 |
| 2007-01-05 | 213.71 |
| 2007-01-04 | 198.87 |
| 2007-01-03 | 207.35 |
| 2007-01-02 | 215.83 |
| 2006-12-29 | 207.35 |
| 2006-12-28 | 156.48 |
| 2006-12-27 | 152.24 |
| 2006-12-22 | 145.88 |
| 2006-12-21 | 150.12 |
| 2006-12-20 | 148.00 |
| 2006-12-19 | 143.76 |
| 2006-12-18 | 154.36 |
| 2006-12-15 | 148.00 |
| 2006-12-14 | 152.24 |
| 2006-12-13 | 145.88 |
| 2006-12-12 | 141.64 |
| 2006-12-11 | 145.88 |
| 2006-12-08 | 143.76 |
| 2006-12-07 | 145.88 |
| 2006-12-06 | 152.24 |
| 2006-12-05 | 154.36 |
| 2006-12-04 | 150.12 |
| 2006-12-01 | 148.00 |
| 2006-11-30 | 150.12 |
| 2006-11-29 | 143.76 |
| 2006-11-28 | 139.52 |
| 2006-11-27 | 162.84 |
| 2006-11-24 | 160.72 |
| 2006-11-23 | 154.36 |
| 2006-11-22 | 141.64 |
| 2006-11-21 | 135.28 |
| 2006-11-20 | 137.40 |
| 2006-11-17 | 137.40 |
| 2006-11-16 | 137.40 |
| 2006-11-15 | 137.40 |
| 2006-11-14 | 137.40 |
| 2006-11-13 | 137.40 |
| 2006-11-10 | 120.45 |
| 2006-11-09 | 124.68 |
| 2006-11-08 | 111.97 |
| 2006-11-07 | 116.21 |
| 2006-11-06 | 116.21 |
| 2006-11-03 | 116.21 |
| 2006-11-02 | 118.33 |
| 2006-11-01 | 118.33 |
| 2006-10-31 | 116.21 |
| 2006-10-27 | 111.97 |
| 2006-10-26 | 114.09 |
| 2006-10-25 | 107.73 |
| 2006-10-24 | 103.49 |
| 2006-10-23 | 107.73 |
| 2006-10-20 | 109.85 |
| 2006-10-19 | 107.73 |
| 2006-10-18 | 114.09 |
| 2006-10-17 | 97.13 |
| 2006-10-16 | 92.89 |
| 2006-10-13 | 97.13 |
| 2006-10-12 | 95.01 |
| 2006-10-11 | 97.13 |
| 2006-10-10 | 97.13 |
| 2006-10-09 | 92.89 |
| 2006-10-06 | 92.89 |
| 2006-10-05 | 90.77 |
| 2006-10-04 | 90.77 |
| 2006-10-03 | 92.89 |
| 2006-09-29 | 90.77 |
| 2006-09-28 | 92.89 |
| 2006-09-27 | 90.77 |
| 2006-09-26 | 86.53 |
| 2006-09-25 | 95.01 |
| 2006-09-22 | 95.01 |
| 2006-09-21 | 97.13 |
| 2006-09-20 | 95.05 |
| 2006-09-19 | 99.20 |
| 2006-09-18 | 101.28 |
| 2006-09-15 | 101.28 |
| 2006-09-14 | 103.35 |
| 2006-09-13 | 101.28 |
| 2006-09-12 | 105.43 |
| 2006-09-11 | 109.58 |
| 2006-09-08 | 103.35 |
| 2006-09-07 | 107.50 |
| 2006-09-06 | 105.43 |
| 2006-09-05 | 107.50 |
| 2006-09-04 | 103.35 |
| 2006-09-01 | 95.05 |
| 2006-08-31 | 90.90 |
| 2006-08-30 | 86.75 |
| 2006-08-29 | 97.13 |
| 2006-08-28 | 95.05 |
| 2006-08-25 | 95.05 |
| 2006-08-24 | 97.13 |
| 2006-08-23 | 99.20 |
| 2006-08-22 | 103.35 |
| 2006-08-21 | 101.28 |
| 2006-08-18 | 105.43 |
| 2006-08-17 | 103.35 |
| 2006-08-16 | 101.28 |
| 2006-08-15 | 99.20 |
| 2006-08-14 | 95.05 |
| 2006-08-11 | 97.13 |
| 2006-08-10 | 95.05 |
| 2006-08-09 | 95.05 |
| 2006-08-08 | 90.90 |
| 2006-08-07 | 90.90 |
| 2006-08-04 | 95.05 |
| 2006-08-03 | 101.28 |
| 2006-08-02 | 95.05 |
| 2006-08-01 | 99.20 |
| 2006-07-31 | 101.28 |
| 2006-07-28 | 105.43 |
| 2006-07-27 | 107.50 |
| 2006-07-26 | 105.43 |
| 2006-07-25 | 105.43 |
| 2006-07-24 | 113.73 |
| 2006-07-21 | 101.28 |
| 2006-07-20 | 105.43 |
| 2006-07-19 | 103.35 |
| 2006-07-18 | 97.13 |
| 2006-07-17 | 86.75 |
| 2006-07-14 | 82.60 |
| 2006-07-13 | 86.75 |
| 2006-07-12 | 86.75 |
| 2006-07-11 | 90.90 |
| 2006-07-10 | 90.90 |
| 2006-07-07 | 88.83 |
| 2006-07-06 | 92.98 |
| 2006-07-05 | 88.83 |
| 2006-07-04 | 95.05 |
| 2006-07-03 | 84.68 |
| 2006-06-30 | 78.45 |
| 2006-06-29 | 74.30 |
| 2006-06-28 | 72.23 |
| 2006-06-27 | 76.38 |
| 2006-06-26 | 74.30 |
| 2006-06-23 | 74.30 |
| 2006-06-22 | 74.30 |
| 2006-06-21 | 70.15 |
| 2006-06-20 | 68.08 |
| 2006-06-19 | 72.23 |
| 2006-06-16 | 76.38 |
| 2006-06-15 | 70.15 |
| 2006-06-14 | 70.15 |
| 2006-06-13 | 70.15 |
| 2006-06-12 | 76.38 |
| 2006-06-09 | 76.38 |
| 2006-06-08 | 78.45 |
| 2006-06-07 | 84.68 |
| 2006-06-06 | 88.83 |
| 2006-06-05 | 84.68 |
| 2006-06-02 | 86.75 |
| 2006-06-01 | 72.23 |
| 2006-05-30 | 78.45 |
| 2006-05-29 | 84.68 |
| 2006-05-26 | 82.60 |
| 2006-05-25 | 78.45 |
| 2006-05-24 | 84.68 |
| 2006-05-23 | 90.90 |
| 2006-05-22 | 97.13 |
| 2006-05-19 | 109.58 |
| 2006-05-18 | 107.50 |
| 2006-05-17 | 117.88 |
| 2006-05-16 | 113.73 |
| 2006-05-15 | 115.80 |
| 2006-05-12 | 124.10 |
| 2006-05-11 | 126.18 |
| 2006-05-10 | 126.18 |
| 2006-05-09 | 132.35 |
| 2006-05-08 | 136.46 |
| 2006-05-04 | 117.95 |
| 2006-05-03 | 111.79 |
| 2006-05-02 | 113.84 |
| 2006-04-28 | 105.62 |
| 2006-04-27 | 107.67 |
| 2006-04-26 | 105.62 |
| 2006-04-25 | 107.67 |
| 2006-04-24 | 120.01 |
| 2006-04-21 | 115.90 |
| 2006-04-20 | 120.01 |
| 2006-04-19 | 109.73 |
| 2006-04-18 | 136.46 |
| 2006-04-13 | 95.34 |
| 2006-04-12 | 70.66 |
| 2006-04-11 | 66.55 |
| 2006-04-10 | 62.44 |
| 2006-04-07 | 66.55 |
| 2006-04-06 | 68.61 |
| 2006-04-04 | 64.49 |
| 2006-04-03 | 68.61 |
| 2006-03-31 | 58.33 |
| 2006-03-30 | 60.38 |
| 2006-03-29 | 62.44 |
| 2006-03-28 | 66.55 |
| 2006-03-27 | 64.49 |
| 2006-03-24 | 62.44 |
| 2006-03-23 | 66.55 |
| 2006-03-22 | 62.44 |
| 2006-03-21 | 66.55 |
| 2006-03-20 | 56.27 |
| 2006-03-17 | 58.33 |
| 2006-03-16 | 56.27 |
| 2006-03-15 | 52.16 |
| 2006-03-14 | 52.16 |
| 2006-03-13 | 54.21 |
| 2006-03-10 | 50.10 |
| 2006-03-09 | 48.04 |
| 2006-03-08 | 48.04 |
| 2006-03-07 | 54.21 |
| 2006-03-06 | 60.38 |
| 2006-03-03 | 58.33 |
| 2006-03-02 | 58.33 |
| 2006-03-01 | 58.33 |
| 2006-02-28 | 58.33 |
| 2006-02-27 | 54.21 |
| 2006-02-24 | 56.27 |
| 2006-02-23 | 58.33 |
| 2006-02-22 | 60.38 |
| 2006-02-21 | 56.27 |
| 2006-02-20 | 62.44 |
| 2006-02-17 | 62.44 |
| 2006-02-16 | 64.49 |
| 2006-02-15 | 68.61 |
| 2006-02-14 | 66.55 |
| 2006-02-13 | 66.55 |
| 2006-02-10 | 74.78 |
| 2006-02-09 | 72.72 |
| 2006-02-08 | 70.66 |
| 2006-02-07 | 70.66 |
| 2006-02-06 | 68.61 |
| 2006-02-03 | 66.55 |
| 2006-02-02 | 74.78 |
| 2006-02-01 | 78.89 |
| 2006-01-27 | 76.83 |
| 2006-01-26 | 80.94 |
| 2006-01-25 | 78.89 |
| 2006-01-24 | 76.83 |
| 2006-01-23 | 78.89 |
| 2006-01-20 | 72.72 |
| 2006-01-19 | 62.44 |
| 2006-01-18 | 50.10 |
| 2006-01-17 | 41.88 |
| 2006-01-16 | 50.10 |
| 2006-01-13 | 45.99 |
| 2006-01-12 | 39.82 |
| 2006-01-11 | 35.71 |
| 2006-01-10 | 39.82 |
| 2006-01-09 | 45.99 |
| 2006-01-06 | 31.60 |
| 2006-01-05 | 25.43 |
| 2006-01-04 | 23.37 |
| 2006-01-03 | 17.20 |
| 2005-12-30 | 17.20 |
| 2005-12-29 | 21.31 |
| 2005-12-28 | 17.20 |
| 2005-12-23 | 21.31 |
| 2005-12-22 | 17.20 |
| 2005-12-21 | 15.15 |
| 2005-12-20 | 15.15 |
| 2005-12-19 | 17.20 |
| 2005-12-16 | 17.20 |
| 2005-12-15 | 19.26 |
| 2005-12-14 | 17.20 |
| 2005-12-13 | 15.15 |
| 2005-12-12 | 19.26 |
| 2005-12-09 | 19.26 |
| 2005-12-08 | 21.31 |
| 2005-12-07 | 19.26 |
| 2005-12-06 | 19.26 |
| 2005-12-05 | 25.43 |
| 2005-12-02 | 27.48 |
| 2005-12-01 | 19.26 |
| 2005-11-30 | 23.37 |
| 2005-11-29 | 25.43 |
| 2005-11-28 | 27.48 |
| 2005-11-25 | 25.43 |
| 2005-11-24 | 19.26 |
| 2005-11-23 | 17.20 |
| 2005-11-22 | 15.15 |
| 2005-11-21 | 17.20 |
| 2005-11-18 | 17.20 |
| 2005-11-17 | 21.31 |
| 2005-11-16 | 25.43 |
| 2005-11-15 | 25.43 |
| 2005-11-14 | 25.43 |
| 2005-11-11 | 25.43 |
| 2005-11-10 | 27.48 |
| 2005-11-09 | 27.48 |
| 2005-11-08 | 27.48 |
| 2005-11-07 | 25.43 |
| 2005-11-04 | 31.60 |
| 2005-11-03 | 29.54 |
| 2005-11-02 | 19.26 |
| 2005-11-01 | 21.31 |
| 2005-10-31 | 13.09 |
| 2005-10-28 | 13.09 |
| 2005-10-27 | 13.09 |
| 2005-10-26 | 15.15 |
| 2005-10-25 | 21.31 |
| 2005-10-24 | 21.31 |
| 2005-10-21 | 23.37 |
| 2005-10-20 | 25.43 |
| 2005-10-19 | 23.37 |
| 2005-10-18 | 27.48 |
| 2005-10-17 | 27.48 |
| 2005-10-14 | 29.54 |
| 2005-10-13 | 29.54 |
| 2005-10-12 | 29.54 |
| 2005-10-10 | 33.65 |
| 2005-10-07 | 35.71 |
| 2005-10-06 | 33.65 |
| 2005-10-05 | 37.76 |
| 2005-10-04 | 39.82 |
| 2005-10-03 | 41.88 |
| 2005-09-30 | 39.82 |
| 2005-09-29 | 39.82 |
| 2005-09-28 | 39.82 |
| 2005-09-27 | 33.65 |
| 2005-09-26 | 37.76 |
| 2005-09-23 | 39.82 |
| 2005-09-22 | 31.60 |
| 2005-09-21 | 35.71 |
| 2005-09-20 | 33.65 |
| 2005-09-16 | 33.65 |
| 2005-09-15 | 35.71 |
| 2005-09-14 | 35.71 |
| 2005-09-13 | 37.76 |
| 2005-09-12 | 37.76 |
| 2005-09-09 | 37.76 |
| 2005-09-08 | 37.76 |
| 2005-09-07 | 37.76 |
| 2005-09-06 | 37.76 |
| 2005-09-05 | 39.82 |
| 2005-09-02 | 41.88 |
| 2005-09-01 | 45.99 |
| 2005-08-31 | 43.93 |
| 2005-08-30 | 37.76 |
| 2005-08-29 | 33.65 |
| 2005-08-26 | 35.71 |
| 2005-08-25 | 37.76 |
| 2005-08-24 | 37.76 |
| 2005-08-23 | 37.76 |
| 2005-08-22 | 37.76 |
| 2005-08-19 | 35.71 |
| 2005-08-18 | 37.76 |
| 2005-08-17 | 45.99 |
| 2005-08-16 | 43.93 |
| 2005-08-15 | 48.04 |
| 2005-08-12 | 45.99 |
| 2005-08-11 | 45.99 |
| 2005-08-10 | 50.10 |
| 2005-08-09 | 50.10 |
| 2005-08-08 | 54.21 |
| 2005-08-05 | 48.04 |
| 2005-08-04 | 45.99 |
| 2005-08-03 | 52.16 |
| 2005-08-02 | 41.88 |
| 2005-08-01 | 35.71 |
| 2005-07-29 | 37.76 |
| 2005-07-28 | 35.71 |
| 2005-07-27 | 39.82 |
| 2005-07-26 | 35.71 |
| 2005-07-25 | 39.82 |
| 2005-07-22 | 37.76 |
| 2005-07-21 | 35.71 |
| 2005-07-20 | 35.71 |
| 2005-07-19 | 33.65 |
| 2005-07-18 | 33.65 |
| 2005-07-15 | 33.65 |
| 2005-07-14 | 37.76 |
| 2005-07-13 | 37.76 |
| 2005-07-12 | 37.76 |
| 2005-07-11 | 35.71 |
| 2005-07-08 | 31.60 |
| 2005-07-07 | 33.65 |
| 2005-07-06 | 35.71 |
| 2005-07-05 | 35.71 |
| 2005-07-04 | 37.76 |
| 2005-06-30 | 37.76 |
| 2005-06-29 | 39.82 |
| 2005-06-28 | 37.76 |
| 2005-06-27 | 37.76 |
| 2005-06-24 | 37.76 |
| 2005-06-23 | 37.76 |
| 2005-06-22 | 37.76 |
| 2005-06-21 | 37.76 |
| 2005-06-20 | 41.88 |
| 2005-06-17 | 39.82 |
| 2005-06-16 | 37.76 |
| 2005-06-15 | 35.71 |
| 2005-06-14 | 39.82 |
| 2005-06-13 | 43.93 |
| 2005-06-10 | 45.99 |
| 2005-06-09 | 45.99 |
| 2005-06-08 | 43.93 |
| 2005-06-07 | 33.65 |
| 2005-06-06 | 33.65 |
| 2005-06-03 | 29.54 |
| 2005-06-02 | 31.60 |
| 2005-06-01 | 31.60 |
| 2005-05-31 | 35.71 |
| 2005-05-30 | 35.71 |
| 2005-05-27 | 35.71 |
| 2005-05-26 | 33.65 |
| 2005-05-25 | 33.65 |
| 2005-05-24 | 33.65 |
| 2005-05-23 | 39.82 |
| 2005-05-20 | 41.88 |
| 2005-05-19 | 41.88 |
| 2005-05-18 | 37.76 |
| 2005-05-17 | 37.76 |
| 2005-05-13 | 33.71 |
| 2005-05-12 | 33.71 |
| 2005-05-11 | 35.74 |
| 2005-05-10 | 37.76 |
| 2005-05-09 | 37.76 |
| 2005-05-06 | 37.76 |
| 2005-05-05 | 39.79 |
| 2005-05-04 | 31.69 |
| 2005-05-03 | 33.71 |
| 2005-04-29 | 37.76 |
| 2005-04-28 | 37.76 |
| 2005-04-27 | 35.74 |
| 2005-04-26 | 33.71 |
| 2005-04-25 | 35.74 |
| 2005-04-22 | 41.82 |
| 2005-04-21 | 35.74 |
| 2005-04-20 | 37.76 |
| 2005-04-19 | 39.79 |
| 2005-04-18 | 39.79 |
| 2005-04-15 | 39.79 |
| 2005-04-14 | 41.82 |
| 2005-04-13 | 43.84 |
| 2005-04-12 | 45.87 |
| 2005-04-11 | 49.92 |
| 2005-04-08 | 58.02 |
| 2005-04-07 | 58.02 |
| 2005-04-06 | 58.02 |
| 2005-04-04 | 53.97 |
| 2005-04-01 | 51.95 |
| 2005-03-31 | 51.95 |
| 2005-03-30 | 49.92 |
| 2005-03-29 | 49.92 |
| 2005-03-24 | 53.97 |
| 2005-03-23 | 53.97 |
| 2005-03-22 | 56.00 |
| 2005-03-21 | 60.05 |
| 2005-03-18 | 62.08 |
| 2005-03-17 | 62.08 |
| 2005-03-16 | 62.08 |
| 2005-03-15 | 60.05 |
| 2005-03-14 | 64.10 |
| 2005-03-11 | 62.08 |
| 2005-03-10 | 64.10 |
| 2005-03-09 | 62.08 |
| 2005-03-08 | 60.05 |
| 2005-03-07 | 60.05 |
| 2005-03-04 | 62.08 |
| 2005-03-03 | 64.10 |
| 2005-03-02 | 64.10 |
| 2005-03-01 | 68.15 |
| 2005-02-28 | 70.18 |
| 2005-02-25 | 66.13 |
| 2005-02-24 | 68.15 |
| 2005-02-23 | 64.10 |
| 2005-02-22 | 64.10 |
| 2005-02-21 | 66.13 |
| 2005-02-18 | 66.13 |
| 2005-02-17 | 66.13 |
| 2005-02-16 | 66.13 |
| 2005-02-15 | 70.18 |
| 2005-02-14 | 64.10 |
| 2005-02-08 | 62.08 |
| 2005-02-07 | 64.10 |
| 2005-02-04 | 60.05 |
| 2005-02-03 | 56.00 |
| 2005-02-02 | 56.00 |
| 2005-02-01 | 56.00 |
| 2005-01-31 | 62.08 |
| 2005-01-28 | 60.05 |
| 2005-01-27 | 62.08 |
| 2005-01-26 | 62.08 |
| 2005-01-25 | 60.05 |
| 2005-01-24 | 60.05 |
| 2005-01-21 | 60.05 |
| 2005-01-20 | 60.05 |
| 2005-01-19 | 60.05 |
| 2005-01-18 | 64.10 |
| 2005-01-17 | 66.13 |
| 2005-01-14 | 62.08 |
| 2005-01-13 | 60.05 |
| 2005-01-12 | 58.02 |
| 2005-01-11 | 58.02 |
| 2005-01-10 | 64.10 |
| 2005-01-07 | 64.10 |
| 2005-01-06 | 64.10 |
| 2005-01-05 | 64.10 |
| 2005-01-04 | 70.18 |
| 2005-01-03 | 70.18 |
| 2004-12-31 | 72.20 |
| 2004-12-30 | 70.18 |
| 2004-12-29 | 72.20 |
| 2004-12-28 | 78.28 |
| 2004-12-24 | 66.13 |
| 2004-12-23 | 64.10 |
| 2004-12-22 | 64.10 |
| 2004-12-21 | 66.13 |
| 2004-12-20 | 70.18 |
| 2004-12-17 | 58.02 |
| 2004-12-16 | 60.05 |
| 2004-12-15 | 60.05 |
| 2004-12-14 | 62.08 |
| 2004-12-13 | 58.02 |
| 2004-12-10 | 58.02 |
| 2004-12-09 | 58.02 |
| 2004-12-08 | 58.02 |
| 2004-12-07 | 64.10 |
| 2004-12-06 | 66.13 |
| 2004-12-03 | 64.10 |
| 2004-12-02 | 70.18 |
| 2004-12-01 | 70.18 |
| 2004-11-30 | 72.20 |
| 2004-11-29 | 76.26 |
| 2004-11-26 | 76.26 |
| 2004-11-25 | 76.26 |
| 2004-11-24 | 76.26 |
| 2004-11-23 | 76.26 |
| 2004-11-22 | 68.15 |
| 2004-11-19 | 70.18 |
| 2004-11-18 | 72.20 |
| 2004-11-17 | 70.18 |
| 2004-11-16 | 70.18 |
| 2004-11-15 | 68.15 |
| 2004-11-12 | 70.18 |
| 2004-11-11 | 78.28 |
| 2004-11-10 | 78.28 |
| 2004-11-09 | 64.10 |
| 2004-11-08 | 64.10 |
| 2004-11-05 | 60.05 |
| 2004-11-04 | 41.82 |
| 2004-11-03 | 41.82 |
| 2004-11-02 | 41.82 |
| 2004-11-01 | 37.76 |
| 2004-10-29 | 39.79 |
| 2004-10-28 | 39.79 |
| 2004-10-27 | 41.82 |
| 2004-10-26 | 31.69 |
| 2004-10-25 | 35.74 |
| 2004-10-21 | 41.82 |
| 2004-10-20 | 49.92 |
| 2004-10-19 | 49.92 |
| 2004-10-18 | 49.92 |
| 2004-10-15 | 49.92 |
| 2004-10-14 | 49.92 |
| 2004-10-13 | 49.92 |
| 2004-10-12 | 49.92 |
| 2004-10-11 | 49.92 |
| 2004-10-08 | 49.92 |
| 2004-10-07 | 49.92 |
| 2004-10-06 | 49.92 |
| 2004-10-05 | 49.92 |
| 2004-10-04 | 49.92 |
| 2004-09-30 | 49.92 |
| 2004-09-28 | 49.92 |
| 2004-09-27 | 56.00 |
| 2004-09-24 | 51.95 |
| 2004-09-23 | 60.05 |
| 2004-09-22 | 58.02 |
| 2004-09-21 | 66.13 |
| 2004-09-20 | 68.15 |
| 2004-09-17 | 64.10 |
| 2004-09-16 | 58.02 |
| 2004-09-15 | 53.97 |
| 2004-09-14 | 49.92 |
| 2004-09-13 | 49.92 |
| 2004-09-10 | 49.92 |
| 2004-09-09 | 49.92 |
| 2004-09-08 | 53.97 |
| 2004-09-07 | 53.97 |
| 2004-09-06 | 51.95 |
| 2004-09-03 | 51.95 |
| 2004-09-02 | 53.97 |
| 2004-09-01 | 45.87 |
| 2004-08-31 | 43.84 |
| 2004-08-30 | 41.82 |
| 2004-08-27 | 41.82 |
| 2004-08-26 | 45.87 |
| 2004-08-25 | 47.89 |
| 2004-08-24 | 43.84 |
| 2004-08-23 | 41.82 |
| 2004-08-20 | 43.84 |
| 2004-08-19 | 43.84 |
| 2004-08-18 | 39.79 |
| 2004-08-17 | 39.79 |
| 2004-08-16 | 37.76 |
| 2004-08-13 | 41.82 |
| 2004-08-12 | 39.79 |
| 2004-08-11 | 39.79 |
| 2004-08-10 | 43.84 |
| 2004-08-09 | 43.84 |
| 2004-08-06 | 47.89 |
| 2004-08-05 | 45.87 |
| 2004-08-04 | 47.89 |
| 2004-08-03 | 43.84 |
| 2004-08-02 | 45.87 |
| 2004-07-30 | 47.89 |
| 2004-07-29 | 47.89 |
| 2004-07-28 | 47.89 |
| 2004-07-27 | 47.89 |
| 2004-07-26 | 51.95 |
| 2004-07-23 | 49.92 |
| 2004-07-22 | 49.92 |
| 2004-07-21 | 53.97 |
| 2004-07-20 | 51.95 |
| 2004-07-19 | 49.92 |
| 2004-07-16 | 51.95 |
| 2004-07-15 | 49.92 |
| 2004-07-14 | 49.92 |
| 2004-07-13 | 49.92 |
| 2004-07-12 | 51.95 |
| 2004-07-09 | 56.00 |
| 2004-07-08 | 56.00 |
| 2004-07-07 | 62.08 |
| 2004-07-06 | 60.05 |
| 2004-07-05 | 53.97 |
| 2004-07-02 | 53.97 |
| 2004-06-30 | 53.97 |
| 2004-06-29 | 49.92 |
| 2004-06-28 | 51.95 |
| 2004-06-25 | 51.95 |
| 2004-06-24 | 53.97 |
| 2004-06-23 | 45.87 |
| 2004-06-21 | 45.87 |
| 2004-06-18 | 47.89 |
| 2004-06-17 | 49.92 |
| 2004-06-16 | 56.00 |
| 2004-06-15 | 60.05 |
| 2004-06-14 | 62.08 |
| 2004-06-11 | 70.18 |
| 2004-06-10 | 72.20 |
| 2004-06-09 | 72.20 |
| 2004-06-08 | 72.20 |
| 2004-06-07 | 66.13 |
| 2004-06-04 | 66.13 |
| 2004-06-03 | 62.08 |
| 2004-06-02 | 66.13 |
| 2004-06-01 | 66.13 |
| 2004-05-31 | 66.13 |
| 2004-05-28 | 68.15 |
| 2004-05-27 | 66.13 |
| 2004-05-25 | 58.02 |
| 2004-05-24 | 60.05 |
| 2004-05-21 | 58.02 |
| 2004-05-20 | 49.92 |
| 2004-05-19 | 49.92 |
| 2004-05-18 | 39.79 |
| 2004-05-17 | 37.76 |
| 2004-05-14 | 43.84 |
| 2004-05-13 | 53.97 |
| 2004-05-12 | 58.02 |
| 2004-05-11 | 58.02 |
| 2004-05-10 | 52.10 |
| 2004-05-07 | 60.00 |
| 2004-05-06 | 63.95 |
| 2004-05-05 | 60.00 |
| 2004-05-04 | 63.95 |
| 2004-05-03 | 58.02 |
| 2004-04-30 | 58.02 |
| 2004-04-29 | 58.02 |
| 2004-04-28 | 67.90 |
| 2004-04-27 | 69.88 |
| 2004-04-26 | 71.85 |
| 2004-04-23 | 77.78 |
| 2004-04-22 | 73.83 |
| 2004-04-21 | 71.85 |
| 2004-04-20 | 81.73 |
| 2004-04-19 | 87.65 |
| 2004-04-16 | 87.65 |
| 2004-04-15 | 87.65 |
| 2004-04-14 | 91.60 |
| 2004-04-13 | 95.55 |
| 2004-04-08 | 97.53 |
| 2004-04-07 | 97.53 |
| 2004-04-06 | 95.55 |
| 2004-04-02 | 87.65 |
| 2004-04-01 | 85.68 |
| 2004-03-31 | 91.60 |
| 2004-03-30 | 87.65 |
| 2004-03-29 | 89.63 |
| 2004-03-26 | 91.60 |
| 2004-03-25 | 95.55 |
| 2004-03-24 | 103.46 |
| 2004-03-23 | 99.50 |
| 2004-03-22 | 99.50 |
| 2004-03-19 | 103.46 |
| 2004-03-18 | 103.46 |
| 2004-03-17 | 109.38 |
| 2004-03-16 | 107.41 |
| 2004-03-15 | 109.38 |
| 2004-03-12 | 91.60 |
| 2004-03-11 | 91.60 |
| 2004-03-10 | 101.48 |
| 2004-03-09 | 105.43 |
| 2004-03-08 | 109.38 |
| 2004-03-05 | 111.36 |
| 2004-03-04 | 113.33 |
| 2004-03-03 | 109.38 |
| 2004-03-02 | 113.33 |
| 2004-03-01 | 115.31 |
| 2004-02-27 | 121.23 |
| 2004-02-26 | 113.33 |
| 2004-02-25 | 109.38 |
| 2004-02-24 | 121.23 |
| 2004-02-23 | 121.23 |
| 2004-02-20 | 125.18 |
| 2004-02-19 | 121.23 |
| 2004-02-18 | 129.13 |
| 2004-02-17 | 103.46 |
| 2004-02-16 | 93.58 |
| 2004-02-13 | 91.60 |
| 2004-02-12 | 91.60 |
| 2004-02-11 | 91.60 |
| 2004-02-10 | 93.58 |
| 2004-02-09 | 93.58 |
| 2004-02-06 | 89.63 |
| 2004-02-05 | 87.65 |
| 2004-02-04 | 87.65 |
| 2004-02-03 | 89.63 |
| 2004-02-02 | 85.68 |
| 2004-01-30 | 93.58 |
| 2004-01-29 | 93.58 |
| 2004-01-28 | 91.60 |
| 2004-01-27 | 99.50 |
| 2004-01-26 | 101.48 |
| 2004-01-21 | 97.53 |
| 2004-01-20 | 97.53 |
| 2004-01-19 | 87.65 |
| 2004-01-16 | 87.65 |
| 2004-01-15 | 89.63 |
| 2004-01-14 | 87.65 |
| 2004-01-13 | 89.63 |
| 2004-01-12 | 93.58 |
| 2004-01-09 | 99.50 |
| 2004-01-08 | 95.55 |
| 2004-01-07 | 95.55 |
| 2004-01-06 | 97.53 |
| 2004-01-05 | 97.53 |
| 2004-01-02 | 91.60 |
| 2003-12-31 | 85.68 |
| 2003-12-30 | 81.73 |
| 2003-12-29 | 81.73 |
| 2003-12-24 | 85.68 |
| 2003-12-23 | 81.73 |
| 2003-12-22 | 85.68 |
| 2003-12-19 | 83.70 |
| 2003-12-18 | 81.73 |
| 2003-12-17 | 79.75 |
| 2003-12-16 | 83.70 |
| 2003-12-15 | 87.65 |
| 2003-12-12 | 97.53 |
| 2003-12-11 | 93.58 |
| 2003-12-10 | 89.63 |
| 2003-12-09 | 85.68 |
| 2003-12-08 | 85.68 |
| 2003-12-05 | 91.60 |
| 2003-12-04 | 91.60 |
| 2003-12-03 | 91.60 |
| 2003-12-02 | 89.63 |
| 2003-12-01 | 89.63 |
| 2003-11-28 | 85.68 |
| 2003-11-27 | 83.70 |
| 2003-11-26 | 81.73 |
| 2003-11-25 | 81.73 |
| 2003-11-24 | 75.80 |
| 2003-11-21 | 77.78 |
| 2003-11-20 | 79.75 |
| 2003-11-19 | 85.68 |
| 2003-11-18 | 93.58 |
| 2003-11-17 | 89.63 |
| 2003-11-14 | 91.60 |
| 2003-11-13 | 95.55 |
| 2003-11-12 | 93.58 |
| 2003-11-11 | 97.53 |
| 2003-11-10 | 95.55 |
| 2003-11-07 | 99.50 |
| 2003-11-06 | 101.48 |
| 2003-11-05 | 103.46 |
| 2003-11-04 | 109.38 |
| 2003-11-03 | 103.46 |
| 2003-10-31 | 97.53 |
| 2003-10-30 | 99.50 |
| 2003-10-29 | 101.48 |
| 2003-10-28 | 101.48 |
| 2003-10-27 | 105.43 |
| 2003-10-24 | 95.55 |
| 2003-10-23 | 93.58 |
| 2003-10-22 | 111.36 |
| 2003-10-21 | 103.46 |
| 2003-10-20 | 105.43 |
| 2003-10-17 | 99.50 |
| 2003-10-16 | 101.48 |
| 2003-10-15 | 99.50 |
| 2003-10-14 | 97.53 |
| 2003-10-13 | 105.43 |
| 2003-10-10 | 103.46 |
| 2003-10-09 | 103.46 |
| 2003-10-08 | 99.50 |
| 2003-10-07 | 103.46 |
| 2003-10-06 | 111.36 |
| 2003-10-03 | 105.43 |
| 2003-10-02 | 99.50 |
| 2003-09-30 | 99.50 |
| 2003-09-29 | 117.28 |
| 2003-09-26 | 83.70 |
| 2003-09-25 | 81.73 |
| 2003-09-24 | 83.70 |
| 2003-09-23 | 79.75 |
| 2003-09-22 | 77.78 |
| 2003-09-19 | 85.68 |
| 2003-09-18 | 93.58 |
| 2003-09-17 | 103.46 |
| 2003-09-16 | 103.46 |
| 2003-09-15 | 91.60 |
| 2003-09-11 | 89.63 |
| 2003-09-10 | 81.73 |
| 2003-09-09 | 89.63 |
| 2003-09-08 | 109.38 |
| 2003-09-05 | 111.36 |
| 2003-09-04 | 97.53 |
| 2003-09-03 | 93.58 |
| 2003-09-02 | 83.70 |
| 2003-09-01 | 83.70 |
| 2003-08-29 | 79.75 |
| 2003-08-28 | 77.78 |
| 2003-08-27 | 77.78 |
| 2003-08-26 | 75.80 |
| 2003-08-25 | 77.78 |
| 2003-08-22 | 85.68 |
| 2003-08-21 | 89.63 |
| 2003-08-20 | 75.80 |
| 2003-08-19 | 77.78 |
| 2003-08-18 | 85.68 |
| 2003-08-15 | 77.78 |
| 2003-08-14 | 73.83 |
| 2003-08-13 | 73.83 |
| 2003-08-12 | 79.75 |
| 2003-08-11 | 65.92 |
| 2003-08-08 | 65.92 |
| 2003-08-07 | 67.90 |
| 2003-08-06 | 61.97 |
| 2003-08-05 | 69.88 |
| 2003-08-04 | 60.00 |
| 2003-08-01 | 60.00 |
| 2003-07-31 | 58.02 |
| 2003-07-30 | 56.05 |
| 2003-07-29 | 60.00 |
| 2003-07-28 | 60.00 |
| 2003-07-25 | 56.05 |
| 2003-07-24 | 54.07 |
| 2003-07-23 | 52.10 |
| 2003-07-22 | 58.02 |
| 2003-07-21 | 60.00 |
| 2003-07-18 | 60.00 |
| 2003-07-17 | 61.97 |
| 2003-07-16 | 67.90 |
| 2003-07-15 | 67.90 |
| 2003-07-14 | 73.83 |
| 2003-07-11 | 65.92 |
| 2003-07-10 | 63.95 |
| 2003-07-09 | 67.90 |
| 2003-07-08 | 60.00 |
| 2003-07-07 | 56.05 |
| 2003-07-04 | 52.10 |
| 2003-07-03 | 56.05 |
| 2003-07-02 | 50.12 |
| 2003-06-30 | 50.12 |
| 2003-06-27 | 52.10 |
| 2003-06-26 | 50.12 |
| 2003-06-25 | 50.12 |
| 2003-06-24 | 50.12 |
| 2003-06-23 | 56.05 |
| 2003-06-20 | 63.95 |
| 2003-06-19 | 61.97 |
| 2003-06-18 | 65.92 |
| 2003-06-17 | 69.88 |
| 2003-06-16 | 75.80 |
| 2003-06-13 | 67.90 |
| 2003-06-12 | 58.02 |
| 2003-06-11 | 56.05 |
| 2003-06-10 | 56.05 |
| 2003-06-09 | 44.20 |
| 2003-06-06 | 42.22 |
| 2003-06-05 | 44.20 |
| 2003-06-03 | 48.15 |
| 2003-06-02 | 50.12 |
| 2003-05-30 | 50.12 |
| 2003-05-29 | 46.17 |
| 2003-05-28 | 46.17 |
| 2003-05-27 | 46.17 |
| 2003-05-26 | 50.12 |
| 2003-05-23 | 42.22 |
| 2003-05-22 | 40.25 |
| 2003-05-21 | 36.30 |
| 2003-05-20 | 32.34 |
| 2003-05-19 | 32.34 |
| 2003-05-16 | 26.42 |
| 2003-05-15 | 30.37 |
| 2003-05-14 | 28.39 |
| 2003-05-13 | 32.34 |
| 2003-05-12 | 34.32 |
| 2003-05-09 | 30.37 |
| 2003-05-07 | 26.42 |
| 2003-05-06 | 28.39 |
| 2003-05-05 | 26.45 |
| 2003-05-02 | 18.67 |
| 2003-04-30 | 16.72 |
| 2003-04-29 | 12.83 |
| 2003-04-28 | 6.99 |
| 2003-04-25 | 6.99 |
| 2003-04-24 | 6.99 |
| 2003-04-23 | 6.99 |
| 2003-04-22 | 16.72 |
| 2003-04-17 | 22.56 |
| 2003-04-16 | 26.45 |
| 2003-04-15 | 26.45 |
| 2003-04-14 | 28.39 |
| 2003-04-11 | 30.34 |
| 2003-04-10 | 28.39 |
| 2003-04-09 | 28.39 |
| 2003-04-08 | 30.34 |
| 2003-04-07 | 30.34 |
| 2003-04-04 | 30.34 |
| 2003-04-03 | 26.45 |
| 2003-04-02 | 28.39 |
| 2003-04-01 | 24.50 |
| 2003-03-31 | 24.50 |
| 2003-03-28 | 32.28 |
| 2003-03-27 | 30.34 |
| 2003-03-26 | 32.28 |
| 2003-03-25 | 30.34 |
| 2003-03-24 | 28.39 |
| 2003-03-21 | 28.39 |
| 2003-03-20 | 30.34 |
| 2003-03-19 | 34.23 |
| 2003-03-18 | 32.28 |
| 2003-03-17 | 28.39 |
| 2003-03-14 | 32.28 |
| 2003-03-13 | 32.28 |
| 2003-03-12 | 32.28 |
| 2003-03-11 | 28.39 |
| 2003-03-10 | 24.50 |
| 2003-03-07 | 28.39 |
| 2003-03-06 | 30.34 |
| 2003-03-05 | 38.12 |
| 2003-03-04 | 40.07 |
| 2003-03-03 | 42.01 |
| 2003-02-28 | 40.07 |
| 2003-02-27 | 40.07 |
| 2003-02-26 | 40.07 |
| 2003-02-25 | 40.07 |
| 2003-02-24 | 42.01 |
| 2003-02-21 | 42.01 |
| 2003-02-20 | 43.96 |
| 2003-02-19 | 43.96 |
| 2003-02-18 | 45.90 |
| 2003-02-17 | 43.96 |
| 2003-02-14 | 42.01 |
| 2003-02-13 | 43.96 |
| 2003-02-12 | 49.79 |
| 2003-02-11 | 43.96 |
| 2003-02-10 | 42.01 |
| 2003-02-07 | 43.96 |
| 2003-02-06 | 43.96 |
| 2003-02-05 | 47.85 |
| 2003-02-04 | 43.96 |
| 2003-01-30 | 45.90 |
| 2003-01-29 | 43.96 |
| 2003-01-28 | 43.96 |
| 2003-01-27 | 42.01 |
| 2003-01-24 | 49.79 |
| 2003-01-23 | 51.74 |
| 2003-01-22 | 53.68 |
| 2003-01-21 | 53.68 |
| 2003-01-20 | 45.90 |
| 2003-01-17 | 47.85 |
| 2003-01-16 | 49.79 |
| 2003-01-15 | 51.74 |
| 2003-01-14 | 43.96 |
| 2003-01-13 | 47.85 |
| 2003-01-10 | 47.85 |
| 2003-01-09 | 47.85 |
| 2003-01-08 | 40.07 |
| 2003-01-07 | 34.23 |
| 2003-01-06 | 32.28 |
| 2003-01-03 | 34.23 |
| 2003-01-02 | 30.34 |
| 2002-12-31 | 32.28 |
| 2002-12-30 | 30.34 |
| 2002-12-27 | 38.12 |
| 2002-12-24 | 38.12 |
| 2002-12-23 | 38.12 |
| 2002-12-20 | 40.07 |
| 2002-12-19 | 40.07 |
| 2002-12-18 | 42.01 |
| 2002-12-17 | 42.01 |
| 2002-12-16 | 42.01 |
| 2002-12-13 | 42.01 |
| 2002-12-12 | 45.90 |
| 2002-12-11 | 43.96 |
| 2002-12-10 | 45.90 |
| 2002-12-09 | 43.96 |
| 2002-12-06 | 47.85 |
| 2002-12-05 | 47.85 |
| 2002-12-04 | 49.79 |
| 2002-12-03 | 51.74 |
| 2002-12-02 | 55.63 |
| 2002-11-29 | 47.85 |
| 2002-11-28 | 45.90 |
| 2002-11-27 | 42.01 |
| 2002-11-26 | 42.01 |
| 2002-11-25 | 45.90 |
| 2002-11-22 | 40.07 |
| 2002-11-21 | 40.07 |
| 2002-11-20 | 40.07 |
| 2002-11-19 | 43.96 |
| 2002-11-18 | 47.85 |
| 2002-11-15 | 47.85 |
| 2002-11-14 | 43.96 |
| 2002-11-13 | 42.01 |
| 2002-11-12 | 45.90 |
| 2002-11-11 | 45.90 |
| 2002-11-08 | 55.63 |
| 2002-11-07 | 42.01 |
| 2002-11-06 | 40.07 |
| 2002-11-05 | 40.07 |
| 2002-11-04 | 43.96 |
| 2002-11-01 | 38.12 |
| 2002-10-31 | 38.12 |
| 2002-10-30 | 40.07 |
| 2002-10-29 | 38.12 |
| 2002-10-28 | 45.90 |
| 2002-10-25 | 47.85 |
| 2002-10-24 | 49.79 |
| 2002-10-23 | 47.85 |
| 2002-10-22 | 42.01 |
| 2002-10-21 | 38.12 |
| 2002-10-18 | 40.07 |
| 2002-10-17 | 40.07 |
| 2002-10-16 | 32.28 |
| 2002-10-15 | 26.45 |
| 2002-10-11 | 24.50 |
| 2002-10-10 | 14.78 |
| 2002-10-09 | 18.67 |
| 2002-10-08 | 18.67 |
| 2002-10-07 | 18.67 |
| 2002-10-04 | 22.56 |
| 2002-10-03 | 20.61 |
| 2002-10-02 | 30.34 |
| 2002-09-30 | 24.50 |
| 2002-09-27 | 22.56 |
| 2002-09-26 | 24.50 |
| 2002-09-25 | 24.50 |
| 2002-09-24 | 24.50 |
| 2002-09-23 | 22.56 |
| 2002-09-20 | 26.45 |
| 2002-09-19 | 30.34 |
| 2002-09-18 | 32.28 |
| 2002-09-17 | 32.28 |
| 2002-09-16 | 30.34 |
| 2002-09-13 | 34.23 |
| 2002-09-12 | 36.18 |
| 2002-09-11 | 32.28 |
| 2002-09-10 | 34.23 |
| 2002-09-09 | 32.28 |
| 2002-09-06 | 30.34 |
| 2002-09-05 | 36.18 |
| 2002-09-04 | 36.18 |
| 2002-09-03 | 36.18 |
| 2002-09-02 | 36.18 |
| 2002-08-30 | 42.01 |
| 2002-08-29 | 36.18 |
| 2002-08-28 | 40.07 |
| 2002-08-27 | 40.07 |
| 2002-08-26 | 43.96 |
| 2002-08-23 | 51.74 |
| 2002-08-22 | 53.68 |
| 2002-08-21 | 43.96 |
| 2002-08-20 | 42.01 |
| 2002-08-19 | 42.01 |
| 2002-08-16 | 30.34 |
| 2002-08-15 | 26.45 |
| 2002-08-14 | 20.61 |
| 2002-08-13 | 20.61 |
| 2002-08-12 | 20.61 |
| 2002-08-09 | 32.28 |
| 2002-08-08 | 36.18 |
| 2002-08-07 | 38.12 |
| 2002-08-06 | 40.07 |
| 2002-08-05 | 51.74 |
| 2002-08-02 | 57.57 |
| 2002-08-01 | 57.57 |
| 2002-07-31 | 59.52 |
| 2002-07-30 | 59.52 |
| 2002-07-29 | 53.68 |
| 2002-07-26 | 53.68 |
| 2002-07-25 | 61.47 |
| 2002-07-24 | 67.30 |
| 2002-07-23 | 71.19 |
| 2002-07-22 | 63.41 |
| 2002-07-19 | 73.14 |
| 2002-07-18 | 78.97 |
| 2002-07-17 | 77.03 |
| 2002-07-16 | 78.97 |
| 2002-07-15 | 84.81 |
| 2002-07-12 | 86.75 |
| 2002-07-11 | 86.75 |
| 2002-07-10 | 90.65 |
| 2002-07-09 | 92.59 |
| 2002-07-08 | 92.59 |
| 2002-07-05 | 94.54 |
| 2002-07-04 | 96.48 |
| 2002-07-03 | 96.48 |
| 2002-07-02 | 92.59 |
| 2002-06-28 | 94.54 |
| 2002-06-27 | 96.48 |
| 2002-06-26 | 88.70 |
| 2002-06-25 | 96.48 |
| 2002-06-24 | 104.26 |
| 2002-06-21 | 82.86 |
| 2002-06-20 | 86.75 |
| 2002-06-19 | 80.92 |
| 2002-06-18 | 92.59 |
| 2002-06-17 | 94.54 |
| 2002-06-14 | 102.32 |
| 2002-06-13 | 106.21 |
| 2002-06-12 | 104.26 |
| 2002-06-11 | 102.32 |
| 2002-06-10 | 104.26 |
| 2002-06-07 | 102.32 |
| 2002-06-06 | 110.10 |
| 2002-06-05 | 102.32 |
| 2002-06-04 | 100.37 |
| 2002-06-03 | 108.15 |
| 2002-05-31 | 108.15 |
| 2002-05-30 | 110.10 |
| 2002-05-29 | 112.04 |
| 2002-05-28 | 117.88 |
| 2002-05-27 | 121.77 |
| 2002-05-24 | 119.83 |
| 2002-05-23 | 117.88 |
| 2002-05-22 | 117.88 |
| 2002-05-21 | 113.99 |
| 2002-05-17 | 115.94 |
| 2002-05-16 | 119.79 |
| 2002-05-15 | 112.08 |
| 2002-05-14 | 114.01 |
| 2002-05-13 | 110.15 |
| 2002-05-10 | 114.01 |
| 2002-05-09 | 112.08 |
| 2002-05-08 | 112.08 |
| 2002-05-07 | 115.94 |
| 2002-05-06 | 121.72 |
| 2002-05-03 | 117.86 |
| 2002-05-02 | 114.01 |
| 2002-04-30 | 110.15 |
| 2002-04-29 | 110.15 |
| 2002-04-26 | 112.08 |
| 2002-04-25 | 110.15 |
| 2002-04-24 | 115.94 |
| 2002-04-23 | 112.08 |
| 2002-04-22 | 114.01 |
| 2002-04-19 | 114.01 |
| 2002-04-18 | 121.72 |
| 2002-04-17 | 119.79 |
| 2002-04-16 | 121.72 |
| 2002-04-15 | 125.58 |
| 2002-04-12 | 119.79 |
| 2002-04-11 | 119.79 |
| 2002-04-10 | 115.94 |
| 2002-04-09 | 121.72 |
| 2002-04-08 | 119.79 |
| 2002-04-04 | 125.58 |
| 2002-04-03 | 100.51 |
| 2002-04-02 | 94.73 |
| 2002-03-28 | 98.58 |
| 2002-03-27 | 100.51 |
| 2002-03-26 | 94.73 |
| 2002-03-25 | 100.51 |
| 2002-03-22 | 96.66 |
| 2002-03-21 | 94.73 |
| 2002-03-20 | 104.37 |
| 2002-03-19 | 98.58 |
| 2002-03-18 | 90.87 |
| 2002-03-15 | 94.73 |
| 2002-03-14 | 104.37 |
| 2002-03-13 | 102.44 |
| 2002-03-12 | 100.51 |
| 2002-03-11 | 69.66 |
| 2002-03-08 | 73.52 |
| 2002-03-07 | 73.52 |
| 2002-03-06 | 73.52 |
| 2002-03-05 | 73.52 |
| 2002-03-04 | 67.74 |
| 2002-03-01 | 65.81 |
| 2002-02-28 | 67.74 |
| 2002-02-27 | 69.66 |
| 2002-02-26 | 71.59 |
| 2002-02-25 | 69.66 |
| 2002-02-22 | 75.45 |
| 2002-02-21 | 71.59 |
| 2002-02-20 | 73.52 |
| 2002-02-19 | 75.45 |
| 2002-02-18 | 81.23 |
| 2002-02-15 | 67.74 |
| 2002-02-11 | 67.74 |
| 2002-02-08 | 63.88 |
| 2002-02-07 | 60.02 |
| 2002-02-06 | 60.02 |
| 2002-02-05 | 63.88 |
| 2002-02-04 | 65.81 |
| 2002-02-01 | 67.74 |
| 2002-01-31 | 69.66 |
| 2002-01-30 | 69.66 |
| 2002-01-29 | 73.52 |
| 2002-01-28 | 69.66 |
| 2002-01-25 | 69.66 |
| 2002-01-24 | 69.66 |
| 2002-01-23 | 69.66 |
| 2002-01-22 | 71.59 |
| 2002-01-21 | 71.59 |
| 2002-01-18 | 73.52 |
| 2002-01-17 | 71.59 |
| 2002-01-16 | 71.59 |
| 2002-01-15 | 67.74 |
| 2002-01-14 | 69.66 |
| 2002-01-11 | 79.30 |
| 2002-01-10 | 79.30 |
| 2002-01-09 | 81.23 |
| 2002-01-08 | 88.94 |
| 2002-01-07 | 88.94 |
| 2002-01-04 | 83.16 |
| 2002-01-03 | 79.30 |
| 2002-01-02 | 75.45 |
| 2001-12-31 | 69.66 |
| 2001-12-28 | 67.74 |
| 2001-12-27 | 69.66 |
| 2001-12-24 | 67.74 |
| 2001-12-21 | 71.59 |
| 2001-12-20 | 71.59 |
| 2001-12-19 | 75.45 |
| 2001-12-18 | 69.66 |
| 2001-12-17 | 69.66 |
| 2001-12-14 | 77.38 |
| 2001-12-13 | 67.74 |
| 2001-12-12 | 87.02 |
| 2001-12-11 | 96.66 |
| 2001-12-10 | 100.51 |
| 2001-12-07 | 94.73 |
| 2001-12-06 | 100.51 |
| 2001-12-05 | 100.51 |
| 2001-12-04 | 92.80 |
| 2001-12-03 | 94.73 |
| 2001-11-30 | 88.94 |
| 2001-11-29 | 88.94 |
| 2001-11-28 | 88.94 |
| 2001-11-27 | 88.94 |
| 2001-11-26 | 81.23 |
| 2001-11-23 | 87.02 |
| 2001-11-22 | 77.38 |
| 2001-11-21 | 77.38 |
| 2001-11-20 | 79.30 |
| 2001-11-19 | 83.16 |
| 2001-11-16 | 81.23 |
| 2001-11-15 | 79.30 |
| 2001-11-14 | 69.66 |
| 2001-11-13 | 65.81 |
| 2001-11-12 | 65.81 |
| 2001-11-09 | 67.74 |
| 2001-11-08 | 69.66 |
| 2001-11-07 | 63.88 |
| 2001-11-06 | 75.45 |
| 2001-11-05 | 79.30 |
| 2001-11-02 | 71.59 |
| 2001-11-01 | 79.30 |
| 2001-10-31 | 75.45 |
| 2001-10-30 | 77.38 |
| 2001-10-29 | 54.24 |
| 2001-10-26 | 46.53 |
| 2001-10-24 | 44.60 |
| 2001-10-23 | 50.38 |
| 2001-10-22 | 33.03 |
| 2001-10-19 | 34.96 |
| 2001-10-18 | 31.10 |
| 2001-10-17 | 38.82 |
| 2001-10-16 | 33.03 |
| 2001-10-15 | 29.18 |
| 2001-10-12 | 31.10 |
| 2001-10-11 | 48.46 |
| 2001-10-10 | 29.18 |
| 2001-10-09 | 29.18 |
| 2001-10-08 | 15.68 |
| 2001-10-05 | 19.54 |
| 2001-10-04 | 15.68 |
| 2001-10-03 | 9.90 |
| 2001-09-28 | 9.90 |
| 2001-09-27 | 7.97 |
| 2001-09-26 | 6.04 |
| 2001-09-25 | 6.04 |
| 2001-09-24 | 15.68 |
| 2001-09-21 | -5.53 |
| 2001-09-20 | -5.53 |
| 2001-09-19 | -3.60 |
| 2001-09-18 | -13.24 |
| 2001-09-17 | -11.31 |
| 2001-09-14 | -5.53 |
| 2001-09-13 | -3.60 |
| 2001-09-12 | -5.53 |
| 2001-09-11 | 15.68 |
| 2001-09-10 | 9.90 |
| 2001-09-07 | 17.61 |
| 2001-09-06 | 15.68 |
| 2001-09-05 | 19.54 |
| 2001-09-04 | 27.25 |
| 2001-09-03 | 15.68 |
| 2001-08-31 | 23.39 |
| 2001-08-30 | 27.25 |
| 2001-08-29 | 33.03 |
| 2001-08-28 | 38.82 |
| 2001-08-27 | 44.60 |
| 2001-08-24 | 42.67 |
| 2001-08-23 | 48.46 |
| 2001-08-22 | 46.53 |
| 2001-08-21 | 46.53 |
| 2001-08-20 | 44.60 |
| 2001-08-17 | 42.67 |
| 2001-08-16 | 40.74 |
| 2001-08-15 | 50.38 |
| 2001-08-14 | 48.46 |
| 2001-08-13 | 42.67 |
| 2001-08-10 | 50.38 |
| 2001-08-09 | 44.60 |
| 2001-08-08 | 40.74 |
| 2001-08-07 | 44.60 |
| 2001-08-06 | 36.89 |
| 2001-08-03 | 46.53 |
| 2001-08-02 | 48.46 |
| 2001-08-01 | 58.10 |
| 2001-07-31 | 50.38 |
| 2001-07-30 | 58.10 |
| 2001-07-27 | 65.81 |
| 2001-07-26 | 60.02 |
| 2001-07-24 | 44.60 |
| 2001-07-23 | 40.74 |
| 2001-07-20 | 48.46 |
| 2001-07-19 | 42.67 |
| 2001-07-18 | 48.46 |
| 2001-07-17 | 61.95 |
| 2001-07-16 | 77.38 |
| 2001-07-13 | 85.09 |
| 2001-07-12 | 87.02 |
| 2001-07-11 | 85.09 |
| 2001-07-10 | 92.80 |
| 2001-07-09 | 87.02 |
| 2001-07-05 | 96.66 |
| 2001-07-04 | 100.51 |
| 2001-07-03 | 100.51 |
| 2001-06-29 | 102.44 |
| 2001-06-28 | 104.37 |
| 2001-06-27 | 110.15 |
| 2001-06-26 | 106.30 |
| 2001-06-22 | 106.30 |
| 2001-06-21 | 110.15 |
| 2001-06-20 | 100.51 |
| 2001-06-19 | 100.51 |
| 2001-06-18 | 98.58 |
| 2001-06-15 | 112.08 |
| 2001-06-14 | 104.37 |
| 2001-06-13 | 121.72 |
| 2001-06-12 | 137.14 |
| 2001-06-11 | 141.00 |
| 2001-06-08 | 148.71 |
| 2001-06-07 | 156.42 |
| 2001-06-06 | 146.78 |
| 2001-06-05 | 158.35 |
| 2001-06-04 | 152.57 |
| 2001-06-01 | 139.07 |
| 2001-05-31 | 142.93 |
| 2001-05-30 | 144.86 |
| 2001-05-29 | 141.00 |
| 2001-05-28 | 152.57 |
| 2001-05-25 | 141.00 |
| 2001-05-24 | 131.36 |
| 2001-05-23 | 115.94 |
| 2001-05-22 | 117.86 |
| 2001-05-21 | 123.65 |
| 2001-05-18 | 112.08 |
| 2001-05-17 | 98.58 |
| 2001-05-16 | 96.66 |
| 2001-05-15 | 102.44 |
| 2001-05-14 | 90.87 |
| 2001-05-11 | 88.94 |
| 2001-05-10 | 90.87 |
| 2001-05-09 | 96.66 |
| 2001-05-08 | 98.58 |
| 2001-05-07 | 102.44 |
| 2001-05-04 | 94.73 |
| 2001-05-03 | 94.73 |
| 2001-05-02 | 98.58 |
| 2001-04-27 | 92.80 |
| 2001-04-26 | 87.02 |
| 2001-04-25 | 88.94 |
| 2001-04-24 | 98.58 |
| 2001-04-23 | 104.37 |
| 2001-04-20 | 100.51 |
| 2001-04-19 | 110.15 |
| 2001-04-18 | 117.86 |
| 2001-04-17 | 108.22 |
| 2001-04-12 | 104.37 |
| 2001-04-11 | 98.58 |
| 2001-04-10 | 115.94 |
| 2001-04-09 | 96.66 |
| 2001-04-06 | 77.38 |
| 2001-04-04 | 69.66 |
| 2001-04-03 | 75.45 |
| 2001-04-02 | 96.66 |
| 2001-03-30 | 90.87 |
| 2001-03-29 | 96.66 |
| 2001-03-28 | 75.45 |
| 2001-03-27 | 69.66 |
| 2001-03-26 | 94.73 |
| 2001-03-23 | 38.82 |
| 2001-03-22 | 34.96 |
| 2001-03-21 | 42.67 |
| 2001-03-20 | 38.82 |
| 2001-03-19 | 38.82 |
| 2001-03-16 | 42.67 |
| 2001-03-15 | 44.60 |
| 2001-03-14 | 40.74 |
| 2001-03-13 | 44.60 |
| 2001-03-12 | 34.96 |
| 2001-03-09 | 48.46 |
| 2001-03-08 | 58.10 |
| 2001-03-07 | 54.24 |
| 2001-03-06 | 54.24 |
| 2001-03-05 | 60.02 |
| 2001-03-02 | 75.45 |
| 2001-03-01 | 71.59 |
| 2001-02-28 | 90.87 |
| 2001-02-27 | 164.14 |
| 2001-02-26 | 121.72 |
| 2001-02-23 | 90.87 |
| 2001-02-22 | 44.60 |
| 2001-02-21 | 31.10 |
| 2001-02-20 | 29.18 |
| 2001-02-19 | -16.13 |
| 2001-02-16 | -28.66 |
| 2001-02-15 | -29.63 |
| 2001-02-14 | -28.66 |
| 2001-02-13 | -26.74 |
| 2001-02-12 | -22.88 |
| 2001-02-09 | -28.66 |
| 2001-02-08 | -32.52 |
| 2001-02-07 | -29.63 |
| 2001-02-06 | -29.63 |
| 2001-02-05 | -27.70 |
| 2001-02-02 | -28.66 |
| 2001-02-01 | -28.66 |
| 2001-01-31 | -30.59 |
| 2001-01-30 | -30.59 |
| 2001-01-29 | -30.59 |
| 2001-01-23 | -26.74 |
| 2001-01-22 | -29.63 |
| 2001-01-19 | -27.70 |
| 2001-01-18 | -32.52 |
| 2001-01-17 | -35.41 |
| 2001-01-16 | -28.66 |
| 2001-01-15 | -33.48 |
| 2001-01-12 | -33.48 |
| 2001-01-11 | -33.48 |
| 2001-01-10 | -29.63 |
| 2001-01-09 | -28.66 |
| 2001-01-08 | -31.56 |
| 2001-01-05 | -32.52 |
| 2001-01-04 | -32.52 |
| 2001-01-03 | -36.38 |
| 2001-01-02 | -37.34 |
| 2000-12-29 | -34.45 |
| 2000-12-28 | -38.30 |
| 2000-12-27 | -31.56 |
| 2000-12-22 | -30.59 |
| 2000-12-21 | -25.77 |
| 2000-12-20 | -24.81 |
| 2000-12-19 | -24.81 |
| 2000-12-18 | -25.77 |
| 2000-12-15 | -24.81 |
| 2000-12-14 | -22.88 |
| 2000-12-13 | -19.02 |
| 2000-12-12 | -19.99 |
| 2000-12-11 | -18.06 |
| 2000-12-08 | -18.06 |
| 2000-12-07 | -19.99 |
| 2000-12-06 | -19.99 |
| 2000-12-05 | -23.84 |
| 2000-12-04 | -24.81 |
| 2000-12-01 | -24.81 |
| 2000-11-30 | -26.74 |
| 2000-11-29 | -26.74 |
| 2000-11-28 | -20.95 |
| 2000-11-27 | -20.95 |
| 2000-11-24 | -22.88 |
| 2000-11-23 | -19.99 |
| 2000-11-22 | -19.02 |
| 2000-11-21 | -16.13 |
| 2000-11-20 | -15.17 |
| 2000-11-17 | -19.99 |
| 2000-11-16 | -19.02 |
| 2000-11-15 | -19.02 |
| 2000-11-14 | -20.95 |
| 2000-11-13 | -19.02 |
| 2000-11-10 | -16.13 |
| 2000-11-09 | -16.13 |
| 2000-11-08 | -13.24 |
| 2000-11-07 | -11.31 |
| 2000-11-06 | -13.24 |
| 2000-11-03 | -13.24 |
| 2000-11-02 | -16.13 |
| 2000-11-01 | -12.28 |
| 2000-10-31 | -13.24 |
| 2000-10-30 | -18.06 |
| 2000-10-27 | -20.95 |
| 2000-10-26 | -15.17 |
| 2000-10-25 | -23.84 |
| 2000-10-24 | -28.66 |
| 2000-10-23 | -27.70 |
| 2000-10-20 | -26.74 |
| 2000-10-19 | -26.74 |
| 2000-10-18 | -26.74 |
| 2000-10-17 | -21.92 |
| 2000-10-16 | -18.06 |
| 2000-10-13 | -19.02 |
| 2000-10-12 | -16.13 |
| 2000-10-11 | -16.13 |
| 2000-10-10 | -9.38 |
| 2000-10-09 | -8.42 |
| 2000-10-05 | -6.49 |
| 2000-10-04 | -6.49 |
| 2000-10-03 | -6.49 |
| 2000-09-29 | -6.49 |
| 2000-09-28 | -6.49 |
| 2000-09-27 | -8.42 |
| 2000-09-26 | -6.49 |
| 2000-09-25 | -3.60 |
| 2000-09-22 | -5.53 |
| 2000-09-21 | -3.60 |
| 2000-09-20 | 2.18 |
| 2000-09-19 | 2.18 |
| 2000-09-18 | -6.49 |
| 2000-09-15 | 2.18 |
| 2000-09-14 | 4.11 |
| 2000-09-12 | 9.90 |
| 2000-09-11 | 9.90 |
| 2000-09-08 | 17.61 |
| 2000-09-07 | 21.46 |
| 2000-09-06 | 17.61 |
| 2000-09-05 | 21.46 |
| 2000-09-04 | 19.54 |
| 2000-09-01 | 19.54 |
| 2000-08-31 | 19.54 |
| 2000-08-30 | 21.46 |
| 2000-08-29 | 21.46 |
| 2000-08-28 | 13.75 |
| 2000-08-25 | 15.68 |
| 2000-08-24 | 23.39 |
| 2000-08-23 | 27.25 |
| 2000-08-22 | 27.25 |
| 2000-08-21 | 31.10 |
| 2000-08-18 | 29.18 |
| 2000-08-17 | 31.10 |
| 2000-08-16 | 27.25 |
| 2000-08-15 | 31.10 |
| 2000-08-14 | 29.18 |
| 2000-08-11 | 31.10 |
| 2000-08-10 | 33.03 |
| 2000-08-09 | 36.89 |
| 2000-08-08 | 40.74 |
| 2000-08-07 | 27.25 |
| 2000-08-04 | 21.46 |
| 2000-08-03 | 23.39 |
| 2000-08-02 | 23.39 |
| 2000-08-01 | 23.39 |
| 2000-07-31 | 21.46 |
| 2000-07-28 | 13.75 |
| 2000-07-27 | 21.46 |
| 2000-07-26 | 25.32 |
| 2000-07-25 | 21.46 |
| 2000-07-24 | 31.10 |
| 2000-07-21 | 4.11 |
| 2000-07-20 | -1.67 |
| 2000-07-19 | -5.53 |
| 2000-07-18 | -5.53 |
| 2000-07-17 | -5.53 |
| 2000-07-14 | -3.60 |
| 2000-07-13 | -1.67 |
| 2000-07-12 | -4.56 |
| 2000-07-11 | -1.67 |
| 2000-07-10 | -5.53 |
| 2000-07-07 | -11.31 |
| 2000-07-06 | -14.20 |
| 2000-07-05 | -13.24 |
| 2000-07-04 | -14.20 |
| 2000-07-03 | -14.20 |
| 2000-06-30 | -15.17 |
| 2000-06-29 | -12.28 |
| 2000-06-28 | -9.38 |
| 2000-06-27 | -9.38 |
| 2000-06-26 | -5.53 |
| 2000-06-23 | -8.42 |
| 2000-06-22 | -10.35 |
| 2000-06-21 | -9.38 |
| 2000-06-20 | -7.46 |
| 2000-06-19 | -5.53 |
| 2000-06-16 | -6.49 |
| 2000-06-15 | -13.24 |
| 2000-06-14 | -12.28 |
| 2000-06-13 | -12.28 |
| 2000-06-12 | -15.17 |
| 2000-06-09 | -10.35 |
| 2000-06-08 | -10.35 |
| 2000-06-07 | -9.38 |
| 2000-06-05 | -8.42 |
| 2000-06-02 | -11.31 |
| 2000-06-01 | -18.06 |
| 2000-05-31 | -19.99 |
| 2000-05-30 | -19.99 |
| 2000-05-29 | -19.02 |
| 2000-05-26 | -20.95 |
| 2000-05-25 | -17.10 |
| 2000-05-24 | -13.24 |
| 2000-05-23 | -7.46 |
| 2000-05-22 | -5.53 |
| 2000-05-19 | -5.53 |
| 2000-05-18 | -5.53 |
| 2000-05-17 | -1.67 |
| 2000-05-16 | 2.18 |
| 2000-05-15 | 2.18 |
| 2000-05-12 | -3.60 |
| 2000-05-10 | -6.49 |
| 2000-05-09 | -5.53 |
| 2000-05-08 | -1.67 |
| 2000-05-05 | 0.26 |
| 2000-05-04 | 2.18 |
| 2000-05-03 | 4.11 |
| 2000-05-02 | 2.18 |
| 2000-04-28 | -1.67 |
| 2000-04-27 | 6.04 |
| 2000-04-26 | 2.18 |
| 2000-04-25 | 6.04 |
| 2000-04-20 | 4.11 |
| 2000-04-19 | 13.75 |
| 2000-04-18 | 21.46 |
| 2000-04-17 | -3.60 |
| 2000-04-14 | 6.04 |
| 2000-04-13 | 4.11 |
| 2000-04-12 | 6.04 |
| 2000-04-11 | 4.11 |
| 2000-04-10 | 13.75 |
| 2000-04-07 | 9.90 |
| 2000-04-06 | 9.90 |
| 2000-04-05 | 2.18 |
| 2000-04-03 | 17.61 |
| 2000-03-31 | 21.46 |
| 2000-03-30 | 21.46 |
| 2000-03-29 | 21.46 |
| 2000-03-28 | 15.68 |
| 2000-03-27 | 17.61 |
| 2000-03-24 | 17.61 |
| 2000-03-23 | 15.68 |
| 2000-03-22 | 9.90 |
| 2000-03-21 | 4.11 |
| 2000-03-20 | 15.68 |
| 2000-03-17 | 17.61 |
| 2000-03-16 | 19.54 |
| 2000-03-15 | 25.32 |
| 2000-03-14 | 27.25 |
| 2000-03-13 | 27.25 |
| 2000-03-10 | 31.10 |
| 2000-03-09 | 31.10 |
| 2000-03-08 | 33.03 |
| 2000-03-07 | 36.89 |
| 2000-03-06 | 40.74 |
| 2000-03-03 | 34.96 |
| 2000-03-02 | 36.89 |
| 2000-03-01 | 40.74 |
| 2000-02-29 | 29.18 |
| 2000-02-28 | 17.61 |
| 2000-02-25 | 29.18 |
| 2000-02-24 | 36.89 |
| 2000-02-23 | 36.89 |
| 2000-02-22 | 40.74 |
| 2000-02-21 | 46.53 |
| 2000-02-18 | 44.60 |
| 2000-02-17 | 40.74 |
| 2000-02-16 | 44.60 |
| 2000-02-15 | 38.82 |
| 2000-02-14 | 36.89 |
| 2000-02-11 | 38.82 |
| 2000-02-10 | 38.82 |
| 2000-02-09 | 46.53 |
| 2000-02-08 | 50.38 |
| 2000-02-03 | 56.17 |
| 2000-02-02 | 52.31 |
| 2000-02-01 | 46.53 |
| 2000-01-31 | 42.67 |
| 2000-01-28 | 44.60 |
| 2000-01-27 | 40.74 |
| 2000-01-26 | 44.60 |
| 2000-01-25 | 44.60 |
| 2000-01-24 | 48.46 |
| 2000-01-21 | 44.60 |
| 2000-01-20 | 40.74 |
| 2000-01-19 | 38.82 |
| 2000-01-18 | 36.89 |
| 2000-01-17 | 34.96 |
| 2000-01-14 | 36.89 |
| 2000-01-13 | 40.74 |
| 2000-01-12 | 42.67 |
| 2000-01-11 | 44.60 |
| 2000-01-10 | 56.17 |
| 2000-01-07 | 34.96 |
| 2000-01-06 | 19.54 |
| 2000-01-05 | 34.96 |
| 2000-01-04 | 44.60 |
| 2000-01-03 | 40.74 |
| 1999-12-30 | 34.96 |
| 1999-12-29 | 36.89 |
| 1999-12-28 | 42.67 |
| 1999-12-24 | 44.60 |
| 1999-12-23 | 38.82 |
| 1999-12-22 | 46.53 |
| 1999-12-21 | 40.74 |
| 1999-12-20 | 44.60 |
| 1999-12-17 | 56.17 |
| 1999-12-16 | 44.60 |
| 1999-12-15 | 34.96 |
| 1999-12-14 | 38.82 |
| 1999-12-13 | 44.60 |
| 1999-12-10 | 40.74 |
| 1999-12-09 | 40.74 |
| 1999-12-08 | 44.60 |
| 1999-12-07 | 48.46 |
| 1999-12-06 | 50.38 |
| 1999-12-03 | 42.67 |
| 1999-12-02 | 42.67 |
| 1999-12-01 | 42.67 |
| 1999-11-30 | 42.67 |
| 1999-11-29 | 34.96 |
| 1999-11-26 | 36.89 |
| 1999-11-25 | 40.74 |
| 1999-11-24 | 42.67 |
| 1999-11-23 | 42.67 |
| 1999-11-22 | 52.31 |
| 1999-11-19 | 50.38 |
| 1999-11-18 | 54.24 |
| 1999-11-17 | 61.95 |
| 1999-11-16 | 60.02 |
| 1999-11-15 | 65.81 |
| 1999-11-12 | 48.46 |
| 1999-11-11 | 54.24 |
| 1999-11-10 | 63.88 |
| 1999-11-09 | 52.31 |
| 1999-11-08 | 40.74 |
| 1999-11-05 | 50.38 |
| 1999-11-04 | 54.24 |
| 1999-11-03 | 34.96 |
| 1999-11-02 | 36.89 |
| 1999-11-01 | 44.60 |
| 1999-10-29 | 38.82 |
| 1999-10-28 | 36.89 |
| 1999-10-27 | 42.67 |
| 1999-10-26 | 38.82 |
| 1999-10-25 | 46.53 |
| 1999-10-22 | 42.67 |
| 1999-10-21 | 38.82 |
| 1999-10-20 | 33.03 |
| 1999-10-19 | 29.18 |
| 1999-10-15 | 34.96 |
| 1999-10-14 | 46.53 |
| 1999-10-13 | 46.53 |
| 1999-10-12 | 48.46 |
| 1999-10-11 | 54.24 |
| 1999-10-08 | 61.95 |
| 1999-10-07 | 63.88 |
| 1999-10-06 | 61.95 |
| 1999-10-05 | 54.24 |
| 1999-10-04 | 60.02 |
| 1999-09-30 | 65.81 |
| 1999-09-29 | 73.52 |
| 1999-09-28 | 67.74 |
| 1999-09-27 | 73.52 |
| 1999-09-24 | 73.52 |
| 1999-09-23 | 79.30 |
| 1999-09-22 | 83.16 |
| 1999-09-21 | 88.94 |
| 1999-09-20 | 88.94 |
| 1999-09-17 | 96.66 |
| 1999-09-15 | 98.58 |
| 1999-09-14 | 108.22 |
| 1999-09-13 | 98.58 |
| 1999-09-10 | 100.51 |
| 1999-09-09 | 98.58 |
| 1999-09-08 | 87.02 |
| 1999-09-07 | 90.87 |
| 1999-09-06 | 96.66 |
| 1999-09-03 | 92.80 |
| 1999-09-02 | 96.66 |
| 1999-09-01 | 106.30 |
| 1999-08-31 | 90.87 |
| 1999-08-30 | 83.16 |
| 1999-08-27 | 87.02 |
| 1999-08-26 | 90.87 |
| 1999-08-25 | 90.87 |
| 1999-08-24 | 87.02 |
| 1999-08-23 | 77.38 |
| 1999-08-20 | 92.80 |
| 1999-08-19 | 85.09 |
| 1999-08-18 | 60.02 |
| 1999-08-17 | 50.38 |
| 1999-08-16 | 56.17 |
| 1999-08-13 | 54.24 |
| 1999-08-12 | 56.17 |
| 1999-08-11 | 34.96 |
| 1999-08-10 | 38.82 |
| 1999-08-09 | 61.95 |
| 1999-08-06 | 79.30 |
| 1999-08-05 | 90.87 |
| 1999-08-04 | 102.44 |
| 1999-08-03 | 112.08 |
| 1999-08-02 | 108.22 |
| 1999-07-30 | 106.30 |
| 1999-07-29 | 100.51 |
| 1999-07-28 | 96.66 |
| 1999-07-27 | 98.58 |
| 1999-07-26 | 98.58 |
| 1999-07-23 | 115.94 |
| 1999-07-22 | 121.72 |
| 1999-07-21 | 123.65 |
| 1999-07-20 | 115.94 |
| 1999-07-19 | 117.86 |
| 1999-07-16 | 129.43 |
| 1999-07-15 | 133.29 |
| 1999-07-14 | 125.58 |
| 1999-07-13 | 144.86 |
| 1999-07-12 | 142.93 |
| 1999-07-09 | 156.42 |
| 1999-07-08 | 135.22 |
| 1999-07-07 | 142.93 |
| 1999-07-06 | 152.57 |
| 1999-07-05 | 164.14 |
| 1999-07-02 | 156.42 |
| 1999-06-30 | 148.71 |
| 1999-06-29 | 154.50 |
| 1999-06-28 | 154.50 |
| 1999-06-25 | 117.86 |
| 1999-06-24 | 114.01 |
| 1999-06-23 | 110.15 |
| 1999-06-22 | 114.01 |
| 1999-06-21 | 119.79 |
| 1999-06-17 | 87.02 |
| 1999-06-16 | 77.38 |
| 1999-06-15 | 77.38 |
| 1999-06-14 | 79.30 |
| 1999-06-11 | 75.45 |
| 1999-06-10 | 67.74 |
| 1999-06-09 | 63.88 |
| 1999-06-08 | 67.74 |
| 1999-06-07 | 73.52 |
| 1999-06-04 | 63.88 |
| 1999-06-03 | 73.52 |
| 1999-06-02 | 73.52 |
| 1999-06-01 | 54.24 |
| 1999-05-31 | 44.60 |
| 1999-05-28 | 50.38 |
| 1999-05-27 | 58.10 |
| 1999-05-26 | 40.74 |
| 1999-05-25 | 44.60 |
| 1999-05-24 | 25.32 |
| 1999-05-21 | 11.82 |
| 1999-05-20 | 25.32 |
| 1999-05-19 | -4.56 |
| 1999-05-18 | -13.24 |
| 1999-05-17 | -7.46 |
| 1999-05-14 | -1.67 |
| 1999-05-13 | -1.67 |
| 1999-05-12 | -3.60 |
| 1999-05-11 | -3.60 |
| 1999-05-10 | -4.56 |
| 1999-05-07 | 2.18 |
| 1999-05-06 | 6.04 |
| 1999-05-05 | 2.18 |
| 1999-05-04 | 0.26 |
| 1999-05-03 | 0.26 |
| 1999-04-30 | 0.26 |
| 1999-04-29 | -5.53 |
| 1999-04-28 | -1.67 |
| 1999-04-27 | 2.18 |
| 1999-04-26 | 2.18 |
| 1999-04-23 | 0.26 |
| 1999-04-22 | 6.04 |
| 1999-04-21 | -3.60 |
| 1999-04-20 | -13.24 |
| 1999-04-19 | -8.42 |
| 1999-04-16 | -19.02 |
| 1999-04-15 | -19.02 |
| 1999-04-14 | -19.02 |
| 1999-04-13 | -19.02 |
| 1999-04-12 | -17.10 |
| 1999-04-09 | -15.17 |
| 1999-04-08 | -15.17 |
| 1999-04-07 | -15.17 |
| 1999-04-01 | -15.17 |
| 1999-03-31 | -15.17 |
| 1999-03-30 | -19.02 |
| 1999-03-29 | -22.88 |
| 1999-03-26 | -26.74 |
| 1999-03-25 | -26.74 |
| 1999-03-24 | -26.74 |
| 1999-03-23 | -28.66 |
| 1999-03-22 | -28.66 |
| 1999-03-19 | -28.66 |
| 1999-03-18 | -28.66 |
| 1999-03-17 | -30.59 |
| 1999-03-16 | -32.52 |
| 1999-03-15 | -32.52 |
| 1999-03-12 | -32.52 |
| 1999-03-11 | -30.59 |
| 1999-03-10 | -26.74 |
| 1999-03-09 | -37.34 |
| 1999-03-08 | -37.34 |
| 1999-03-05 | -37.34 |
| 1999-03-04 | -37.34 |
| 1999-03-03 | -37.34 |
| 1999-03-02 | -40.23 |
| 1999-03-01 | -37.34 |
| 1999-02-26 | -36.38 |
| 1999-02-25 | -38.30 |
| 1999-02-24 | -38.30 |
| 1999-02-23 | -38.30 |
| 1999-02-22 | -38.30 |
| 1999-02-19 | -38.30 |
| 1999-02-15 | -39.27 |
| 1999-02-12 | -39.27 |
| 1999-02-11 | -39.27 |
| 1999-02-10 | -38.30 |
| 1999-02-09 | -40.23 |
| 1999-02-08 | -38.30 |
| 1999-02-05 | -44.09 |
| 1999-02-04 | -44.09 |
| 1999-02-03 | -42.16 |
| 1999-02-02 | -41.20 |
| 1999-02-01 | -37.34 |
| 1999-01-29 | -36.38 |
| 1999-01-28 | -36.38 |
| 1999-01-27 | -36.38 |
| 1999-01-26 | -34.45 |
| 1999-01-25 | -34.45 |
| 1999-01-22 | -34.45 |
| 1999-01-21 | -28.66 |
| 1999-01-20 | -24.81 |
| 1999-01-19 | -17.10 |
| 1999-01-18 | -17.10 |
| 1999-01-15 | -17.10 |
| 1999-01-14 | -13.24 |
| 1999-01-13 | -13.24 |
| 1999-01-12 | -13.24 |
| 1999-01-11 | -12.28 |
| 1999-01-08 | -10.35 |
| 1999-01-07 | -12.28 |
| 1999-01-06 | -17.10 |
| 1999-01-05 | -21.92 |
| 1999-01-04 | -21.92 |
| 1998-12-31 | -21.92 |
| 1998-12-30 | -21.92 |
| 1998-12-29 | -21.92 |
| 1998-12-28 | -20.95 |
| 1998-12-24 | -20.95 |
| 1998-12-23 | -22.88 |
| 1998-12-22 | -20.95 |
| 1998-12-21 | -19.02 |
| 1998-12-18 | -16.13 |
| 1998-12-17 | -16.13 |
| 1998-12-16 | -16.13 |
| 1998-12-15 | -16.13 |
| 1998-12-14 | -13.24 |
| 1998-12-11 | -13.24 |
| 1998-12-10 | -9.38 |
| 1998-12-09 | -9.38 |
| 1998-12-08 | -11.31 |
| 1998-12-07 | -4.56 |
| 1998-12-04 | -11.31 |
| 1998-12-03 | -11.31 |
| 1998-12-02 | -7.46 |
| 1998-12-01 | -5.53 |
| 1998-11-30 | -3.60 |
| 1998-11-27 | 2.18 |
| 1998-11-26 | 6.04 |
| 1998-11-25 | 6.04 |
| 1998-11-24 | 6.04 |
| 1998-11-23 | 4.11 |
| 1998-11-20 | 0.26 |
| 1998-11-19 | 2.18 |
| 1998-11-18 | 4.11 |
| 1998-11-17 | 0.26 |
| 1998-11-16 | 0.26 |
| 1998-11-13 | -1.67 |
| 1998-11-12 | -1.67 |
| 1998-11-11 | 6.04 |
| 1998-11-10 | 4.11 |
| 1998-11-09 | 0.26 |
| 1998-11-06 | 4.11 |
| 1998-11-05 | -3.60 |
| 1998-11-04 | 4.11 |
| 1998-11-03 | -11.31 |
| 1998-11-02 | -19.02 |
| 1998-10-30 | -19.02 |
| 1998-10-29 | -24.81 |
| 1998-10-27 | -13.24 |
| 1998-10-26 | -17.10 |
| 1998-10-23 | -17.10 |
| 1998-10-22 | -19.02 |
| 1998-10-21 | -14.20 |
| 1998-10-20 | -15.17 |
| 1998-10-19 | -18.06 |
| 1998-10-16 | -20.95 |
| 1998-10-15 | -21.92 |
| 1998-10-14 | -21.92 |
| 1998-10-13 | -26.74 |
| 1998-10-12 | -20.95 |
| 1998-10-09 | -23.84 |
| 1998-10-08 | -34.45 |
| 1998-10-07 | -33.48 |
| 1998-10-05 | -32.52 |
| 1998-09-30 | -30.59 |
| 1998-09-29 | -33.48 |
| 1998-09-28 | -24.81 |
| 1998-09-25 | -24.81 |
| 1998-09-24 | -24.81 |
| 1998-09-23 | -25.77 |
| 1998-09-22 | -24.81 |
| 1998-09-21 | -28.66 |
| 1998-09-18 | -28.66 |
| 1998-09-17 | -20.95 |
| 1998-09-16 | -18.06 |
| 1998-09-15 | -15.17 |
| 1998-09-14 | -18.06 |
| 1998-09-11 | -19.02 |
| 1998-09-10 | -17.10 |
| 1998-09-09 | -22.88 |
| 1998-09-08 | -17.10 |
| 1998-09-07 | -22.88 |
| 1998-09-04 | -42.16 |
| 1998-09-03 | -46.98 |
| 1998-09-02 | -46.02 |
| 1998-09-01 | -47.94 |
| 1998-08-31 | -49.87 |
| 1998-08-28 | -36.38 |
| 1998-08-27 | -24.81 |
| 1998-08-26 | -24.81 |
| 1998-08-25 | -22.88 |
| 1998-08-24 | -22.88 |
| 1998-08-21 | -22.88 |
| 1998-08-20 | -22.88 |
| 1998-08-19 | -24.81 |
| 1998-08-18 | -28.66 |
| 1998-08-14 | -24.81 |
| 1998-08-13 | -33.48 |
| 1998-08-12 | -26.74 |
| 1998-08-11 | -28.66 |
| 1998-08-10 | -17.10 |
| 1998-08-07 | -17.10 |
| 1998-08-06 | -17.10 |
| 1998-08-05 | -7.46 |
| 1998-08-04 | -17.10 |
| 1998-08-03 | -13.24 |
| 1998-07-31 | -9.38 |
| 1998-07-30 | -7.46 |
| 1998-07-29 | -5.53 |
| 1998-07-28 | -4.56 |
| 1998-07-27 | -4.56 |
| 1998-07-24 | -4.56 |
| 1998-07-23 | -8.42 |
| 1998-07-22 | -8.42 |
| 1998-07-21 | -3.60 |
| 1998-07-20 | -5.53 |
| 1998-07-17 | -3.60 |
| 1998-07-16 | -7.46 |
| 1998-07-15 | -13.24 |
| 1998-07-14 | -9.38 |
| 1998-07-13 | -7.46 |
| 1998-07-10 | -5.53 |
| 1998-07-09 | -5.53 |
| 1998-07-08 | -5.53 |
| 1998-07-07 | 2.18 |
| 1998-07-06 | 6.04 |
| 1998-07-03 | 6.04 |
| 1998-07-02 | 6.04 |
| 1998-06-30 | 2.18 |
| 1998-06-29 | 6.04 |
| 1998-06-26 | 6.04 |
| 1998-06-25 | 15.68 |
| 1998-06-24 | 19.54 |
| 1998-06-23 | 25.32 |
| 1998-06-22 | 25.32 |
| 1998-06-19 | 31.10 |
| 1998-06-18 | 17.61 |
| 1998-06-17 | 9.90 |
| 1998-06-16 | -3.60 |
| 1998-06-15 | -7.46 |
| 1998-06-12 | 9.90 |
| 1998-06-11 | 15.68 |
| 1998-06-10 | 29.18 |
| 1998-06-09 | 31.10 |
| 1998-06-08 | 33.03 |
| 1998-06-05 | 44.60 |
| 1998-06-04 | 44.60 |
| 1998-06-03 | 44.60 |
| 1998-06-02 | 40.74 |
| 1998-06-01 | 46.53 |
| 1998-05-29 | 46.53 |
| 1998-05-28 | 50.38 |
| 1998-05-27 | 56.17 |
| 1998-05-26 | 63.88 |
| 1998-05-25 | 67.74 |
| 1998-05-22 | 71.59 |
| 1998-05-21 | 75.45 |
| 1998-05-20 | 81.23 |
| 1998-05-19 | 73.52 |
| 1998-05-18 | 69.66 |
| 1998-05-15 | 73.52 |
| 1998-05-14 | 73.52 |
| 1998-05-13 | 58.10 |
| 1998-05-12 | 67.74 |
| 1998-05-11 | 77.38 |
| 1998-05-08 | 81.23 |
| 1998-05-07 | 83.16 |
| 1998-05-06 | 90.87 |
| 1998-05-05 | 79.53 |
| 1998-05-04 | 85.20 |
| 1998-05-01 | 96.54 |
| 1998-04-30 | 113.55 |
| 1998-04-29 | 77.64 |
| 1998-04-28 | 73.86 |
| 1998-04-27 | 71.97 |
| 1998-04-24 | 71.97 |
| 1998-04-23 | 68.19 |
| 1998-04-22 | 70.08 |
| 1998-04-21 | 71.97 |
| 1998-04-20 | 71.97 |
| 1998-04-17 | 71.97 |
| 1998-04-16 | 71.97 |
| 1998-04-15 | 71.97 |
| 1998-04-14 | 70.08 |
| 1998-04-09 | 73.86 |
| 1998-04-08 | 73.86 |
| 1998-04-07 | 71.97 |
| 1998-04-03 | 73.86 |
| 1998-04-02 | 73.86 |
| 1998-04-01 | 79.53 |
| 1998-03-31 | 68.19 |
| 1998-03-30 | 70.08 |
| 1998-03-27 | 77.64 |
| 1998-03-26 | 75.75 |
| 1998-03-25 | 75.75 |
| 1998-03-24 | 70.08 |
| 1998-03-23 | 66.30 |
| 1998-03-20 | 70.08 |
| 1998-03-19 | 77.64 |
| 1998-03-18 | 64.41 |
| 1998-03-17 | 64.41 |
| 1998-03-16 | 64.41 |
| 1998-03-13 | 62.52 |
| 1998-03-12 | 58.74 |
| 1998-03-11 | 64.41 |
| 1998-03-10 | 68.19 |
| 1998-03-09 | 68.19 |
| 1998-03-06 | 64.41 |
| 1998-03-05 | 60.63 |
| 1998-03-04 | 81.42 |
| 1998-03-03 | 85.20 |
| 1998-03-02 | 79.53 |
| 1998-02-27 | 75.75 |
| 1998-02-26 | 70.08 |
| 1998-02-25 | 64.41 |
| 1998-02-24 | 73.86 |
| 1998-02-23 | 60.63 |
| 1998-02-20 | 56.85 |
| 1998-02-19 | 60.63 |
| 1998-02-18 | 60.63 |
| 1998-02-17 | 60.63 |
| 1998-02-16 | 60.63 |
| 1998-02-13 | 58.74 |
| 1998-02-12 | 71.97 |
| 1998-02-11 | 83.31 |
| 1998-02-10 | 87.09 |
| 1998-02-09 | 88.98 |
| 1998-02-06 | 56.85 |
| 1998-02-05 | 39.85 |
| 1998-02-04 | 36.07 |
| 1998-02-03 | 30.40 |
| 1998-02-02 | 26.62 |
| 1998-01-27 | 11.50 |
| 1998-01-26 | 9.61 |
| 1998-01-23 | 5.83 |
| 1998-01-22 | 11.50 |
| 1998-01-21 | 11.50 |
| 1998-01-20 | 20.95 |
| 1998-01-19 | 32.29 |
| 1998-01-16 | 22.84 |
| 1998-01-15 | 28.51 |
| 1998-01-14 | 22.84 |
| 1998-01-13 | 26.62 |
| 1998-01-12 | 32.29 |
| 1998-01-09 | 51.19 |
| 1998-01-08 | 51.19 |
| 1998-01-07 | 62.52 |
| 1998-01-06 | 79.53 |
| 1998-01-05 | 81.42 |
| 1998-01-02 | 87.09 |
| 1997-12-31 | 87.09 |
| 1997-12-30 | 88.98 |
| 1997-12-29 | 85.20 |
| 1997-12-24 | 87.09 |
| 1997-12-23 | 94.65 |
| 1997-12-22 | 100.32 |
| 1997-12-19 | 102.21 |
| 1997-12-18 | 105.99 |
| 1997-12-17 | 111.66 |
| 1997-12-16 | 115.44 |
| 1997-12-15 | 119.22 |
| 1997-12-12 | 119.22 |
| 1997-12-11 | 123.00 |
| 1997-12-10 | 117.33 |
| 1997-12-09 | 141.90 |
| 1997-12-08 | 140.01 |
| 1997-12-05 | 138.12 |
| 1997-12-04 | 117.33 |
| 1997-12-03 | 109.77 |
| 1997-12-02 | 111.66 |
| 1997-12-01 | 104.10 |
| 1997-11-28 | 107.88 |
| 1997-11-27 | 107.88 |
| 1997-11-26 | 117.33 |
| 1997-11-25 | 128.67 |
| 1997-11-24 | 134.34 |
| 1997-11-21 | 138.12 |
| 1997-11-20 | 153.24 |
| 1997-11-19 | 153.24 |
| 1997-11-18 | 147.57 |
| 1997-11-17 | 147.57 |
| 1997-11-14 | 134.34 |
| 1997-11-13 | 143.79 |
| 1997-11-12 | 158.90 |
| 1997-11-11 | 166.46 |
| 1997-11-10 | 172.13 |
| 1997-11-07 | 175.91 |
| 1997-11-06 | 192.92 |
| 1997-11-05 | 217.49 |
| 1997-11-04 | 225.05 |
| 1997-11-03 | 240.17 |
| 1997-10-31 | 185.36 |
| 1997-10-30 | 149.46 |
| 1997-10-29 | 119.22 |
| 1997-10-28 | 87.09 |
| 1997-10-27 | 151.35 |
| 1997-10-24 | 185.36 |
| 1997-10-23 | 191.03 |
| 1997-10-22 | 234.50 |
| 1997-10-21 | 259.07 |
| 1997-10-20 | 277.96 |
| 1997-10-17 | 315.76 |
| 1997-10-16 | 282.69 |
| 1997-10-15 | 277.96 |
| 1997-10-14 | 348.83 |
| 1997-10-13 | 372.45 |
| 1997-10-09 | 391.35 |
| 1997-10-08 | 448.05 |
| 1997-10-07 | 485.84 |
| 1997-10-06 | 429.15 |
| 1997-10-03 | 466.94 |
| 1997-09-30 | 462.22 |
| 1997-09-29 | 466.94 |
| 1997-09-26 | 485.84 |
| 1997-09-25 | 462.22 |
| 1997-09-24 | 410.25 |
| 1997-09-23 | 438.60 |
| 1997-09-22 | 481.12 |
| 1997-09-19 | 518.91 |
| 1997-09-18 | 504.74 |
| 1997-09-16 | 538.76 |
| 1997-09-15 | 529.36 |
| 1997-09-12 | 538.76 |
| 1997-09-11 | 538.76 |
| 1997-09-10 | 543.45 |
| 1997-09-09 | 576.33 |
| 1997-09-08 | 519.97 |
| 1997-09-05 | 510.58 |
| 1997-09-04 | 566.94 |
| 1997-09-03 | 562.24 |
| 1997-09-02 | 482.40 |
| 1997-09-01 | 632.69 |
| 1997-08-29 | 646.78 |
| 1997-08-28 | 581.03 |
| 1997-08-27 | 557.54 |
| 1997-08-26 | 543.45 |
| 1997-08-25 | 590.42 |
| 1997-08-22 | 538.76 |
| 1997-08-21 | 566.94 |
| 1997-08-20 | 548.15 |
| 1997-08-19 | 524.67 |
| 1997-08-15 | 557.54 |
| 1997-08-14 | 595.12 |
| 1997-08-13 | 534.06 |
| 1997-08-12 | 524.67 |
| 1997-08-11 | 548.15 |
| 1997-08-08 | 538.76 |
| 1997-08-07 | 519.97 |
| 1997-08-06 | 557.54 |
| 1997-08-05 | 576.33 |
| 1997-08-04 | 571.64 |
| 1997-08-01 | 566.94 |
| 1997-07-31 | 576.33 |
| 1997-07-30 | 590.42 |
| 1997-07-29 | 590.42 |
| 1997-07-28 | 557.54 |
| 1997-07-25 | 538.76 |
| 1997-07-24 | 510.58 |
| 1997-07-23 | 529.36 |
| 1997-07-22 | 482.40 |
| 1997-07-21 | 473.00 |
| 1997-07-18 | 473.00 |
| 1997-07-17 | 473.00 |
| 1997-07-16 | 491.79 |
| 1997-07-15 | 538.76 |
| 1997-07-14 | 463.61 |
| 1997-07-11 | 411.95 |
| 1997-07-10 | 430.73 |
| 1997-07-09 | 402.55 |
| 1997-07-08 | 421.34 |
| 1997-07-07 | 421.34 |
| 1997-07-04 | 416.64 |
| 1997-07-03 | 430.73 |
| 1997-06-27 | 435.43 |
| 1997-06-26 | 449.52 |
| 1997-06-25 | 458.91 |
| 1997-06-24 | 454.22 |
| 1997-06-23 | 449.52 |
| 1997-06-20 | 463.61 |
| 1997-06-19 | 454.22 |
| 1997-06-18 | 416.64 |
| 1997-06-17 | 374.37 |
| 1997-06-16 | 318.01 |
| 1997-06-13 | 322.71 |
| 1997-06-12 | 289.83 |
| 1997-06-11 | 332.10 |
| 1997-06-10 | 336.80 |
| 1997-06-06 | 364.98 |
| 1997-06-05 | 388.46 |
| 1997-06-04 | 383.77 |
| 1997-06-03 | 397.86 |
| 1997-06-02 | 341.49 |
| 1997-05-30 | 327.40 |
| 1997-05-29 | 322.71 |
| 1997-05-28 | 332.10 |
| 1997-05-27 | 332.10 |
| 1997-05-26 | 341.49 |
| 1997-05-23 | 336.80 |
| 1997-05-22 | 341.49 |
| 1997-05-21 | 346.19 |
| 1997-05-20 | 346.19 |
| 1997-05-19 | 332.10 |
| 1997-05-16 | 341.49 |
| 1997-05-15 | 341.49 |
| 1997-05-14 | 393.16 |
| 1997-05-13 | 397.86 |
| 1997-05-12 | 430.73 |
| 1997-05-09 | 449.52 |
| 1997-05-08 | 473.00 |
| 1997-05-07 | 407.25 |
| 1997-05-06 | 402.55 |
| 1997-05-05 | 346.19 |
| 1997-05-02 | 341.49 |
| 1997-05-01 | 364.98 |
| 1997-04-30 | 383.77 |
| 1997-04-29 | 327.40 |
| 1997-04-28 | 350.89 |
| 1997-04-25 | 369.67 |
| 1997-04-24 | 407.25 |
| 1997-04-23 | 285.13 |
| 1997-04-22 | 280.44 |
| 1997-04-21 | 266.35 |
| 1997-04-18 | 275.74 |
| 1997-04-17 | 294.53 |
| 1997-04-16 | 289.83 |
| 1997-04-15 | 262.59 |
| 1997-04-14 | 280.44 |
| 1997-04-11 | 251.32 |
| 1997-04-10 | 243.80 |
| 1997-04-09 | 230.65 |
| 1997-04-08 | 215.62 |
| 1997-04-07 | 204.35 |
| 1997-04-04 | 204.35 |
| 1997-04-03 | 198.71 |
| 1997-04-02 | 196.83 |
| 1997-04-01 | 194.96 |
| 1997-03-27 | 194.96 |
| 1997-03-26 | 196.83 |
| 1997-03-25 | 193.08 |
| 1997-03-24 | 193.08 |
| 1997-03-21 | 185.56 |
| 1997-03-20 | 189.32 |
| 1997-03-19 | 196.83 |
| 1997-03-18 | 200.59 |
| 1997-03-17 | 206.23 |
| 1997-03-14 | 204.35 |
| 1997-03-13 | 206.23 |
| 1997-03-12 | 211.86 |
| 1997-03-11 | 215.62 |
| 1997-03-10 | 213.74 |
| 1997-03-07 | 209.99 |
| 1997-03-06 | 208.11 |
| 1997-03-05 | 211.86 |
| 1997-03-04 | 211.86 |
| 1997-03-03 | 213.74 |
| 1997-02-28 | 219.38 |
| 1997-02-27 | 223.14 |
| 1997-02-26 | 194.96 |
| 1997-02-25 | 194.96 |
| 1997-02-24 | 200.59 |
| 1997-02-21 | 185.56 |
| 1997-02-20 | 178.05 |
| 1997-02-19 | 174.29 |
| 1997-02-18 | 174.29 |
| 1997-02-17 | 189.32 |
| 1997-02-14 | 174.29 |
| 1997-02-13 | 166.78 |
| 1997-02-12 | 181.80 |
| 1997-02-11 | 187.44 |
| 1997-02-10 | 191.20 |
| 1997-02-05 | 193.08 |
| 1997-02-04 | 185.56 |
| 1997-02-03 | 176.17 |
| 1997-01-31 | 185.56 |
| 1997-01-30 | 187.44 |
| 1997-01-29 | 193.08 |
| 1997-01-28 | 200.59 |
| 1997-01-27 | 200.59 |
| 1997-01-24 | 211.86 |
| 1997-01-23 | 206.23 |
| 1997-01-22 | 213.74 |
| 1997-01-21 | 215.62 |
| 1997-01-20 | 225.02 |
| 1997-01-17 | 191.20 |
| 1997-01-16 | 206.23 |
| 1997-01-15 | 221.26 |
| 1997-01-14 | 228.77 |
| 1997-01-13 | 234.41 |
| 1997-01-10 | 204.35 |
| 1997-01-09 | 176.17 |
| 1997-01-08 | 178.05 |
| 1997-01-07 | 174.29 |
| 1997-01-06 | 185.56 |
| 1997-01-03 | 193.08 |
| 1997-01-02 | 163.02 |
| 1996-12-31 | 140.47 |
| 1996-12-30 | 147.99 |
| 1996-12-27 | 131.08 |
| 1996-12-24 | 119.81 |
| 1996-12-23 | 117.93 |
| 1996-12-20 | 119.81 |
| 1996-12-19 | 116.05 |
| 1996-12-18 | 116.05 |
| 1996-12-17 | 117.93 |
| 1996-12-16 | 106.16 |
| 1996-12-13 | 97.13 |
| 1996-12-12 | 95.62 |
| 1996-12-11 | 98.63 |
| 1996-12-10 | 100.14 |
| 1996-12-09 | 85.09 |
| 1996-12-06 | 80.57 |
| 1996-12-05 | 98.63 |
| 1996-12-04 | 101.64 |
| 1996-12-03 | 89.60 |
| 1996-12-02 | 77.56 |
| 1996-11-29 | 83.58 |
| 1996-11-28 | 70.04 |
| 1996-11-27 | 53.49 |
| 1996-11-26 | 36.94 |
| 1996-11-25 | 35.43 |
| 1996-11-22 | 33.93 |
| 1996-11-21 | 29.41 |
| 1996-11-20 | 33.93 |
| 1996-11-19 | 33.93 |
| 1996-11-18 | 38.44 |
| 1996-11-15 | 32.42 |
| 1996-11-14 | 23.39 |
| 1996-11-13 | 20.38 |
| 1996-11-12 | 21.89 |
| 1996-11-11 | 23.39 |
| 1996-11-08 | 21.89 |
| 1996-11-07 | 21.89 |
| 1996-11-06 | 24.90 |
| 1996-11-05 | 24.90 |
| 1996-11-04 | 23.39 |
| 1996-11-01 | 27.91 |
| 1996-10-31 | 23.39 |
| 1996-10-30 | 26.40 |
| 1996-10-29 | 29.41 |
| 1996-10-28 | 25.00 |
| 1996-10-25 | 27.94 |
| 1996-10-24 | 22.06 |
| 1996-10-23 | 16.18 |
| 1996-10-22 | 19.12 |
| 1996-10-18 | 19.12 |
| 1996-10-17 | 20.59 |
| 1996-10-16 | 17.65 |
| 1996-10-15 | 16.18 |
| 1996-10-14 | 16.18 |
| 1996-10-11 | 17.65 |
| 1996-10-10 | 20.59 |
| 1996-10-09 | 20.59 |
| 1996-10-08 | 17.65 |
| 1996-10-07 | 2.94 |
| 1996-10-04 | 2.94 |
| 1996-10-03 | -1.47 |
| 1996-10-02 | 2.94 |
| 1996-10-01 | 4.41 |
| 1996-09-30 | -4.41 |
| 1996-09-27 | 0.00 |
| 1996-09-26 | -2.94 |
| 1996-09-25 | -5.88 |
| 1996-09-24 | 0.00 |
| 1996-09-23 | 0.00 |
| 1996-09-20 | 1.47 |
| 1996-09-19 | 1.47 |
| 1996-09-18 | 0.00 |
| 1996-09-17 | 1.47 |
| 1996-09-16 | 0.00 |
| 1996-09-13 | 0.00 |
| 1996-09-12 | -2.94 |
| 1996-09-11 | -1.47 |
| 1996-09-10 | -2.94 |
| 1996-09-09 | -1.47 |
| 1996-09-06 | 0.00 |
| 1996-09-05 | 0.00 |
| 1996-09-04 | -1.47 |
| 1996-09-03 | -1.47 |
| 1996-09-02 | -1.47 |
| 1996-08-30 | -1.47 |
| 1996-08-29 | 0.00 |
| 1996-08-28 | -1.47 |
| 1996-08-27 | 0.00 |
| 1996-08-23 | 2.94 |
| 1996-08-22 | 5.88 |
| 1996-08-21 | 2.94 |
| 1996-08-20 | -2.94 |
| 1996-08-19 | 0.00 |
| 1996-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy