Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00907 | 1996-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0907 % |
|---|---|
| 2025-10-03 | -88.07 |
| 2025-10-02 | -88.33 |
| 2025-09-30 | -89.10 |
| 2025-09-29 | -88.59 |
| 2025-09-26 | -89.10 |
| 2025-09-25 | -89.10 |
| 2025-09-24 | -88.84 |
| 2025-09-23 | -89.88 |
| 2025-09-22 | -89.36 |
| 2025-09-19 | -79.76 |
| 2025-09-18 | -79.76 |
| 2025-09-17 | -79.25 |
| 2025-09-16 | -78.73 |
| 2025-09-15 | -80.02 |
| 2025-09-12 | -80.54 |
| 2025-09-11 | -79.25 |
| 2025-09-10 | -79.51 |
| 2025-09-09 | -79.51 |
| 2025-09-08 | -80.28 |
| 2025-09-05 | -78.73 |
| 2025-09-04 | -78.73 |
| 2025-09-03 | -77.95 |
| 2025-09-02 | -77.69 |
| 2025-09-01 | -78.21 |
| 2025-08-29 | -77.95 |
| 2025-08-28 | -77.69 |
| 2025-08-27 | -77.69 |
| 2025-08-26 | -78.47 |
| 2025-08-25 | -77.69 |
| 2025-08-22 | -78.47 |
| 2025-08-21 | -78.73 |
| 2025-08-20 | -78.47 |
| 2025-08-19 | -78.73 |
| 2025-08-18 | -78.47 |
| 2025-08-15 | -77.95 |
| 2025-08-14 | -77.95 |
| 2025-08-13 | -77.17 |
| 2025-08-12 | -77.43 |
| 2025-08-11 | -76.39 |
| 2025-08-08 | -76.39 |
| 2025-08-07 | -76.39 |
| 2025-08-06 | -76.13 |
| 2025-08-05 | -76.39 |
| 2025-08-04 | -75.61 |
| 2025-08-01 | -75.35 |
| 2025-07-31 | -75.61 |
| 2025-07-30 | -74.58 |
| 2025-07-29 | -74.32 |
| 2025-07-28 | -74.32 |
| 2025-07-25 | -74.32 |
| 2025-07-24 | -74.32 |
| 2025-07-23 | -74.58 |
| 2025-07-22 | -74.32 |
| 2025-07-21 | -74.32 |
| 2025-07-18 | -74.06 |
| 2025-07-17 | -74.06 |
| 2025-07-16 | -74.58 |
| 2025-07-15 | -73.02 |
| 2025-07-14 | -73.80 |
| 2025-07-11 | -75.35 |
| 2025-07-10 | -75.87 |
| 2025-07-09 | -76.65 |
| 2025-07-08 | -76.39 |
| 2025-07-07 | -76.13 |
| 2025-07-04 | -76.13 |
| 2025-07-03 | -75.87 |
| 2025-07-02 | -76.65 |
| 2025-06-30 | -76.39 |
| 2025-06-27 | -76.65 |
| 2025-06-26 | -76.13 |
| 2025-06-25 | -76.39 |
| 2025-06-24 | -76.13 |
| 2025-06-23 | -75.09 |
| 2025-06-20 | -75.35 |
| 2025-06-19 | -73.54 |
| 2025-06-18 | -72.76 |
| 2025-06-17 | -73.02 |
| 2025-06-16 | -73.02 |
| 2025-06-13 | -72.24 |
| 2025-06-12 | -76.91 |
| 2025-06-11 | -75.61 |
| 2025-06-10 | -76.13 |
| 2025-06-09 | -76.13 |
| 2025-06-06 | -76.39 |
| 2025-06-05 | -74.58 |
| 2025-06-04 | -68.87 |
| 2025-06-03 | -69.91 |
| 2025-06-02 | -70.17 |
| 2025-05-30 | -68.87 |
| 2025-05-29 | -69.91 |
| 2025-05-28 | -64.46 |
| 2025-05-27 | -59.27 |
| 2025-05-26 | -64.98 |
| 2025-05-23 | -63.16 |
| 2025-05-22 | -63.94 |
| 2025-05-21 | -63.68 |
| 2025-05-20 | -60.05 |
| 2025-05-19 | -60.83 |
| 2025-05-16 | -47.08 |
| 2025-05-15 | -45.52 |
| 2025-05-14 | -37.48 |
| 2025-05-13 | -23.47 |
| 2025-05-12 | -19.58 |
| 2025-05-09 | -32.55 |
| 2025-05-08 | -49.67 |
| 2025-05-07 | -63.16 |
| 2025-05-06 | -66.27 |
| 2025-05-02 | -69.65 |
| 2025-04-30 | -72.50 |
| 2025-04-29 | -64.20 |
| 2025-04-28 | -72.24 |
| 2025-04-25 | -74.32 |
| 2025-04-24 | -72.24 |
| 2025-04-23 | -70.17 |
| 2025-04-22 | -65.76 |
| 2025-04-17 | -71.98 |
| 2025-04-16 | -71.72 |
| 2025-04-15 | -77.17 |
| 2025-04-14 | -77.17 |
| 2025-04-11 | -81.32 |
| 2025-04-10 | -80.02 |
| 2025-04-09 | -80.02 |
| 2025-04-08 | -78.47 |
| 2025-04-07 | -81.84 |
| 2025-04-03 | -80.02 |
| 2025-04-02 | -79.76 |
| 2025-04-01 | -78.99 |
| 2025-03-31 | -78.21 |
| 2025-03-28 | -77.69 |
| 2025-03-27 | -74.06 |
| 2025-03-26 | -74.06 |
| 2025-03-25 | -74.32 |
| 2025-03-24 | -73.80 |
| 2025-03-21 | -74.84 |
| 2025-03-20 | -73.80 |
| 2025-03-19 | -74.06 |
| 2025-03-18 | -75.35 |
| 2025-03-17 | -74.58 |
| 2025-03-14 | -76.13 |
| 2025-03-13 | -76.39 |
| 2025-03-12 | -76.13 |
| 2025-03-11 | -75.87 |
| 2025-03-10 | -74.06 |
| 2025-03-07 | -73.54 |
| 2025-03-06 | -73.80 |
| 2025-03-05 | -73.54 |
| 2025-03-04 | -74.06 |
| 2025-03-03 | -73.54 |
| 2025-02-28 | -75.35 |
| 2025-02-27 | -72.76 |
| 2025-02-26 | -71.72 |
| 2025-02-25 | -75.87 |
| 2025-02-24 | -78.21 |
| 2025-02-21 | -78.73 |
| 2025-02-20 | -79.25 |
| 2025-02-19 | -79.51 |
| 2025-02-18 | -78.21 |
| 2025-02-17 | -80.02 |
| 2025-02-14 | -81.06 |
| 2025-02-13 | -81.06 |
| 2025-02-12 | -81.06 |
| 2025-02-11 | -81.84 |
| 2025-02-10 | -80.02 |
| 2025-02-07 | -82.36 |
| 2025-02-06 | -82.88 |
| 2025-02-05 | -82.62 |
| 2025-02-04 | -81.84 |
| 2025-02-03 | -82.88 |
| 2025-01-28 | -82.10 |
| 2025-01-27 | -83.66 |
| 2025-01-24 | -81.84 |
| 2025-01-23 | -82.36 |
| 2025-01-22 | -84.69 |
| 2025-01-21 | -84.69 |
| 2025-01-20 | -83.40 |
| 2025-01-17 | -84.95 |
| 2025-01-16 | -84.43 |
| 2025-01-15 | -83.92 |
| 2025-01-14 | -85.21 |
| 2025-01-13 | -85.73 |
| 2025-01-10 | -83.40 |
| 2025-01-09 | -83.40 |
| 2025-01-08 | -83.40 |
| 2025-01-07 | -84.17 |
| 2025-01-06 | -84.69 |
| 2025-01-03 | -84.69 |
| 2025-01-02 | -84.69 |
| 2024-12-31 | -84.69 |
| 2024-12-30 | -84.69 |
| 2024-12-27 | -84.69 |
| 2024-12-24 | -84.69 |
| 2024-12-23 | -84.69 |
| 2024-12-20 | -84.69 |
| 2024-12-19 | -84.69 |
| 2024-12-18 | -84.69 |
| 2024-12-17 | -84.69 |
| 2024-12-16 | -84.69 |
| 2024-12-13 | -84.43 |
| 2024-12-12 | -84.43 |
| 2024-12-11 | -83.14 |
| 2024-12-10 | -83.14 |
| 2024-12-09 | -83.14 |
| 2024-12-06 | -82.62 |
| 2024-12-05 | -82.62 |
| 2024-12-04 | -82.62 |
| 2024-12-03 | -83.14 |
| 2024-12-02 | -83.92 |
| 2024-11-29 | -81.32 |
| 2024-11-28 | -81.32 |
| 2024-11-27 | -81.06 |
| 2024-11-26 | -82.36 |
| 2024-11-25 | -82.36 |
| 2024-11-22 | -81.32 |
| 2024-11-21 | -79.76 |
| 2024-11-20 | -77.17 |
| 2024-11-19 | -78.47 |
| 2024-11-18 | -78.47 |
| 2024-11-15 | -78.47 |
| 2024-11-14 | -76.91 |
| 2024-11-13 | -76.65 |
| 2024-11-12 | -76.13 |
| 2024-11-11 | -75.35 |
| 2024-11-08 | -75.09 |
| 2024-11-07 | -77.69 |
| 2024-11-06 | -74.84 |
| 2024-11-05 | -74.06 |
| 2024-11-04 | -77.95 |
| 2024-11-01 | -79.76 |
| 2024-10-31 | -79.51 |
| 2024-10-30 | -77.69 |
| 2024-10-29 | -75.87 |
| 2024-10-28 | -77.69 |
| 2024-10-25 | -77.69 |
| 2024-10-24 | -75.09 |
| 2024-10-23 | -71.72 |
| 2024-10-22 | -71.72 |
| 2024-10-21 | -72.24 |
| 2024-10-18 | -74.32 |
| 2024-10-17 | -74.32 |
| 2024-10-16 | -74.32 |
| 2024-10-15 | -75.09 |
| 2024-10-14 | -73.54 |
| 2024-10-10 | -72.50 |
| 2024-10-09 | -73.28 |
| 2024-10-08 | -73.02 |
| 2024-10-07 | -69.65 |
| 2024-10-04 | -76.65 |
| 2024-10-03 | -85.21 |
| 2024-10-02 | -84.95 |
| 2024-09-30 | -85.47 |
| 2024-09-27 | -85.47 |
| 2024-09-26 | -85.73 |
| 2024-09-25 | -84.43 |
| 2024-09-24 | -83.14 |
| 2024-09-23 | -82.88 |
| 2024-09-20 | -83.14 |
| 2024-09-19 | -83.14 |
| 2024-09-17 | -84.95 |
| 2024-09-16 | -84.95 |
| 2024-09-13 | -84.95 |
| 2024-09-12 | -84.95 |
| 2024-09-11 | -85.99 |
| 2024-09-10 | -85.21 |
| 2024-09-09 | -85.47 |
| 2024-09-05 | -84.95 |
| 2024-09-04 | -82.88 |
| 2024-09-03 | -84.17 |
| 2024-09-02 | -84.17 |
| 2024-08-30 | -85.47 |
| 2024-08-29 | -84.43 |
| 2024-08-28 | -84.95 |
| 2024-08-27 | -85.73 |
| 2024-08-26 | -85.73 |
| 2024-08-23 | -85.73 |
| 2024-08-22 | -85.73 |
| 2024-08-21 | -87.55 |
| 2024-08-20 | -86.25 |
| 2024-08-19 | -86.25 |
| 2024-08-16 | -85.99 |
| 2024-08-15 | -86.77 |
| 2024-08-14 | -86.77 |
| 2024-08-13 | -86.77 |
| 2024-08-12 | -86.77 |
| 2024-08-09 | -86.77 |
| 2024-08-08 | -86.51 |
| 2024-08-07 | -85.99 |
| 2024-08-06 | -87.03 |
| 2024-08-05 | -82.62 |
| 2024-08-02 | -82.62 |
| 2024-08-01 | -82.36 |
| 2024-07-31 | -80.80 |
| 2024-07-30 | -81.32 |
| 2024-07-29 | -81.32 |
| 2024-07-26 | -81.32 |
| 2024-07-25 | -81.32 |
| 2024-07-24 | -81.84 |
| 2024-07-23 | -81.06 |
| 2024-07-22 | -80.54 |
| 2024-07-19 | -81.84 |
| 2024-07-18 | -82.62 |
| 2024-07-17 | -82.62 |
| 2024-07-16 | -82.36 |
| 2024-07-15 | -82.36 |
| 2024-07-12 | -81.84 |
| 2024-07-11 | -81.58 |
| 2024-07-10 | -81.58 |
| 2024-07-09 | -81.32 |
| 2024-07-08 | -77.95 |
| 2024-07-05 | -77.95 |
| 2024-07-04 | -77.43 |
| 2024-07-03 | -77.17 |
| 2024-07-02 | -76.65 |
| 2024-06-28 | -76.65 |
| 2024-06-27 | -76.65 |
| 2024-06-26 | -76.65 |
| 2024-06-25 | -76.13 |
| 2024-06-24 | -77.17 |
| 2024-06-21 | -77.17 |
| 2024-06-20 | -77.17 |
| 2024-06-19 | -77.17 |
| 2024-06-18 | -77.17 |
| 2024-06-17 | -77.17 |
| 2024-06-14 | -76.65 |
| 2024-06-13 | -76.65 |
| 2024-06-12 | -76.65 |
| 2024-06-11 | -76.13 |
| 2024-06-07 | -77.17 |
| 2024-06-06 | -75.87 |
| 2024-06-05 | -77.43 |
| 2024-06-04 | -76.91 |
| 2024-06-03 | -76.13 |
| 2024-05-31 | -76.91 |
| 2024-05-30 | -76.39 |
| 2024-05-29 | -76.13 |
| 2024-05-28 | -76.13 |
| 2024-05-27 | -76.91 |
| 2024-05-24 | -71.98 |
| 2024-05-23 | -74.32 |
| 2024-05-22 | -76.39 |
| 2024-05-21 | -75.87 |
| 2024-05-20 | -76.91 |
| 2024-05-17 | -78.21 |
| 2024-05-16 | -75.09 |
| 2024-05-14 | -74.32 |
| 2024-05-13 | -74.32 |
| 2024-05-10 | -75.35 |
| 2024-05-09 | -74.58 |
| 2024-05-08 | -74.58 |
| 2024-05-07 | -75.35 |
| 2024-05-06 | -75.87 |
| 2024-05-03 | -75.87 |
| 2024-05-02 | -75.87 |
| 2024-04-30 | -75.87 |
| 2024-04-29 | -75.87 |
| 2024-04-26 | -75.87 |
| 2024-04-25 | -75.61 |
| 2024-04-24 | -75.61 |
| 2024-04-23 | -75.61 |
| 2024-04-22 | -75.61 |
| 2024-04-19 | -75.61 |
| 2024-04-18 | -75.35 |
| 2024-04-17 | -75.35 |
| 2024-04-16 | -75.35 |
| 2024-04-15 | -75.35 |
| 2024-04-12 | -75.35 |
| 2024-04-11 | -75.61 |
| 2024-04-10 | -76.91 |
| 2024-04-09 | -73.80 |
| 2024-04-08 | -73.54 |
| 2024-04-05 | -73.54 |
| 2024-04-03 | -73.28 |
| 2024-04-02 | -73.28 |
| 2024-03-28 | -73.54 |
| 2024-03-27 | -73.54 |
| 2024-03-26 | -73.54 |
| 2024-03-25 | -71.20 |
| 2024-03-22 | -71.20 |
| 2024-03-21 | -73.80 |
| 2024-03-20 | -73.80 |
| 2024-03-19 | -71.46 |
| 2024-03-18 | -71.72 |
| 2024-03-15 | -71.72 |
| 2024-03-14 | -71.46 |
| 2024-03-13 | -71.46 |
| 2024-03-12 | -71.20 |
| 2024-03-11 | -73.28 |
| 2024-03-08 | -73.28 |
| 2024-03-07 | -73.28 |
| 2024-03-06 | -73.28 |
| 2024-03-05 | -70.68 |
| 2024-03-04 | -70.43 |
| 2024-03-01 | -70.43 |
| 2024-02-29 | -74.06 |
| 2024-02-28 | -74.06 |
| 2024-02-27 | -74.06 |
| 2024-02-26 | -73.54 |
| 2024-02-23 | -73.54 |
| 2024-02-22 | -70.94 |
| 2024-02-21 | -70.94 |
| 2024-02-20 | -73.80 |
| 2024-02-19 | -72.76 |
| 2024-02-16 | -69.39 |
| 2024-02-15 | -69.13 |
| 2024-02-14 | -68.35 |
| 2024-02-09 | -69.13 |
| 2024-02-08 | -70.17 |
| 2024-02-07 | -70.17 |
| 2024-02-06 | -70.17 |
| 2024-02-05 | -68.87 |
| 2024-02-02 | -73.54 |
| 2024-02-01 | -73.54 |
| 2024-01-31 | -73.54 |
| 2024-01-30 | -71.20 |
| 2024-01-29 | -68.87 |
| 2024-01-26 | -68.87 |
| 2024-01-25 | -67.05 |
| 2024-01-24 | -69.39 |
| 2024-01-23 | -69.39 |
| 2024-01-22 | -69.39 |
| 2024-01-19 | -65.76 |
| 2024-01-18 | -69.65 |
| 2024-01-17 | -70.94 |
| 2024-01-16 | -61.86 |
| 2024-01-15 | -61.60 |
| 2024-01-12 | -61.60 |
| 2024-01-11 | -61.09 |
| 2024-01-10 | -57.71 |
| 2024-01-09 | -61.09 |
| 2024-01-08 | -60.83 |
| 2024-01-05 | -60.57 |
| 2024-01-04 | -58.75 |
| 2024-01-03 | -58.23 |
| 2024-01-02 | -60.31 |
| 2023-12-29 | -55.90 |
| 2023-12-28 | -60.05 |
| 2023-12-27 | -60.57 |
| 2023-12-22 | -53.30 |
| 2023-12-21 | -53.04 |
| 2023-12-20 | -52.27 |
| 2023-12-19 | -52.01 |
| 2023-12-18 | -52.01 |
| 2023-12-15 | -52.01 |
| 2023-12-14 | -52.01 |
| 2023-12-13 | -52.01 |
| 2023-12-12 | -52.01 |
| 2023-12-11 | -51.75 |
| 2023-12-08 | -49.41 |
| 2023-12-07 | -49.15 |
| 2023-12-06 | -49.41 |
| 2023-12-05 | -47.60 |
| 2023-12-04 | -46.82 |
| 2023-12-01 | -47.85 |
| 2023-11-30 | -45.78 |
| 2023-11-29 | -46.04 |
| 2023-11-28 | -46.82 |
| 2023-11-27 | -48.11 |
| 2023-11-24 | -45.52 |
| 2023-11-23 | -45.00 |
| 2023-11-22 | -43.44 |
| 2023-11-21 | -46.56 |
| 2023-11-20 | -46.56 |
| 2023-11-17 | -46.56 |
| 2023-11-16 | -46.56 |
| 2023-11-15 | -43.19 |
| 2023-11-14 | -43.19 |
| 2023-11-13 | -43.19 |
| 2023-11-10 | -40.33 |
| 2023-11-09 | -40.33 |
| 2023-11-08 | -38.00 |
| 2023-11-07 | -40.59 |
| 2023-11-06 | -40.59 |
| 2023-11-03 | -40.59 |
| 2023-11-02 | -41.37 |
| 2023-11-01 | -41.63 |
| 2023-10-31 | -36.96 |
| 2023-10-30 | -35.14 |
| 2023-10-27 | -35.14 |
| 2023-10-26 | -35.14 |
| 2023-10-25 | -35.14 |
| 2023-10-24 | -33.85 |
| 2023-10-20 | -22.17 |
| 2023-10-19 | -32.55 |
| 2023-10-18 | -32.55 |
| 2023-10-17 | -32.55 |
| 2023-10-16 | -29.95 |
| 2023-10-13 | -28.66 |
| 2023-10-12 | -33.85 |
| 2023-10-11 | -33.85 |
| 2023-10-10 | -31.25 |
| 2023-10-09 | -31.25 |
| 2023-10-06 | -22.17 |
| 2023-10-05 | -22.17 |
| 2023-10-04 | -22.17 |
| 2023-10-03 | -22.17 |
| 2023-09-29 | -22.17 |
| 2023-09-28 | -22.17 |
| 2023-09-27 | -23.47 |
| 2023-09-26 | -22.17 |
| 2023-09-25 | -22.17 |
| 2023-09-22 | -20.87 |
| 2023-09-21 | -22.17 |
| 2023-09-20 | -22.17 |
| 2023-09-19 | -35.14 |
| 2023-09-18 | -28.66 |
| 2023-09-15 | -41.89 |
| 2023-09-14 | -41.89 |
| 2023-09-13 | -41.63 |
| 2023-09-12 | -41.63 |
| 2023-09-11 | -41.63 |
| 2023-09-07 | -41.63 |
| 2023-09-06 | -41.37 |
| 2023-09-05 | -48.11 |
| 2023-09-04 | -48.11 |
| 2023-08-31 | -48.11 |
| 2023-08-30 | -48.11 |
| 2023-08-29 | -48.11 |
| 2023-08-28 | -47.85 |
| 2023-08-25 | -47.60 |
| 2023-08-24 | -45.52 |
| 2023-08-23 | -49.41 |
| 2023-08-22 | -46.30 |
| 2023-08-21 | -47.08 |
| 2023-08-18 | -45.26 |
| 2023-08-17 | -45.26 |
| 2023-08-16 | -44.74 |
| 2023-08-15 | -43.96 |
| 2023-08-14 | -40.33 |
| 2023-08-11 | -37.74 |
| 2023-08-10 | -32.55 |
| 2023-08-09 | -35.14 |
| 2023-08-08 | -35.14 |
| 2023-08-07 | -35.14 |
| 2023-08-04 | -35.40 |
| 2023-08-03 | -35.14 |
| 2023-08-02 | -33.85 |
| 2023-08-01 | -31.25 |
| 2023-07-31 | -33.85 |
| 2023-07-28 | -31.25 |
| 2023-07-27 | -31.25 |
| 2023-07-26 | -29.95 |
| 2023-07-25 | -29.95 |
| 2023-07-24 | -29.95 |
| 2023-07-21 | -27.36 |
| 2023-07-20 | -23.47 |
| 2023-07-19 | -24.77 |
| 2023-07-18 | -23.47 |
| 2023-07-14 | -23.47 |
| 2023-07-13 | -23.47 |
| 2023-07-12 | -22.17 |
| 2023-07-11 | -22.17 |
| 2023-07-10 | -22.17 |
| 2023-07-07 | -22.17 |
| 2023-07-06 | -32.55 |
| 2023-07-05 | -23.47 |
| 2023-07-04 | -19.58 |
| 2023-07-03 | -19.58 |
| 2023-06-30 | -19.58 |
| 2023-06-29 | -32.55 |
| 2023-06-28 | -39.55 |
| 2023-06-27 | -38.78 |
| 2023-06-26 | -43.44 |
| 2023-06-23 | -44.22 |
| 2023-06-21 | -44.22 |
| 2023-06-20 | -44.22 |
| 2023-06-19 | -44.48 |
| 2023-06-16 | -43.44 |
| 2023-06-15 | -42.41 |
| 2023-06-14 | -42.93 |
| 2023-06-13 | -42.15 |
| 2023-06-12 | -37.74 |
| 2023-06-09 | -35.92 |
| 2023-06-08 | -35.66 |
| 2023-06-07 | -35.40 |
| 2023-06-06 | -35.14 |
| 2023-06-05 | -35.14 |
| 2023-06-02 | -33.85 |
| 2023-06-01 | -32.55 |
| 2023-05-31 | -32.55 |
| 2023-05-30 | -32.55 |
| 2023-05-29 | -32.55 |
| 2023-05-25 | -32.55 |
| 2023-05-24 | -31.25 |
| 2023-05-23 | -32.55 |
| 2023-05-22 | -27.36 |
| 2023-05-19 | -29.95 |
| 2023-05-18 | -28.66 |
| 2023-05-17 | -35.14 |
| 2023-05-16 | -36.18 |
| 2023-05-15 | -36.44 |
| 2023-05-12 | -39.81 |
| 2023-05-11 | -39.81 |
| 2023-05-10 | -41.37 |
| 2023-05-09 | -41.63 |
| 2023-05-08 | -40.85 |
| 2023-05-05 | -40.85 |
| 2023-05-04 | -36.44 |
| 2023-05-03 | -36.44 |
| 2023-05-02 | -36.44 |
| 2023-04-28 | -36.44 |
| 2023-04-27 | -37.74 |
| 2023-04-26 | -36.44 |
| 2023-04-25 | -35.40 |
| 2023-04-24 | -32.55 |
| 2023-04-21 | -27.36 |
| 2023-04-20 | -27.36 |
| 2023-04-19 | -27.36 |
| 2023-04-18 | -23.47 |
| 2023-04-17 | -24.77 |
| 2023-04-14 | -24.77 |
| 2023-04-13 | -24.77 |
| 2023-04-12 | -27.36 |
| 2023-04-11 | -19.58 |
| 2023-04-06 | -20.87 |
| 2023-04-04 | -27.36 |
| 2023-04-03 | -26.06 |
| 2023-03-31 | -27.36 |
| 2023-03-30 | -20.87 |
| 2023-03-29 | -20.87 |
| 2023-03-28 | -5.31 |
| 2023-03-27 | 1.18 |
| 2023-03-24 | 1.18 |
| 2023-03-23 | -0.12 |
| 2023-03-22 | 1.18 |
| 2023-03-21 | 2.47 |
| 2023-03-20 | 1.18 |
| 2023-03-17 | 1.18 |
| 2023-03-16 | -0.12 |
| 2023-03-15 | 2.47 |
| 2023-03-14 | 3.77 |
| 2023-03-13 | 2.47 |
| 2023-03-10 | 2.47 |
| 2023-03-09 | 2.47 |
| 2023-03-08 | 2.47 |
| 2023-03-07 | 2.47 |
| 2023-03-06 | 8.96 |
| 2023-03-03 | 7.66 |
| 2023-03-02 | 8.96 |
| 2023-03-01 | 11.55 |
| 2023-02-28 | 11.55 |
| 2023-02-27 | 10.26 |
| 2023-02-24 | 12.85 |
| 2023-02-23 | 16.74 |
| 2023-02-22 | 16.74 |
| 2023-02-21 | 18.04 |
| 2023-02-20 | 18.04 |
| 2023-02-17 | 18.04 |
| 2023-02-16 | 15.45 |
| 2023-02-15 | 15.45 |
| 2023-02-14 | 20.63 |
| 2023-02-13 | 16.74 |
| 2023-02-10 | 19.34 |
| 2023-02-09 | 23.23 |
| 2023-02-08 | 21.93 |
| 2023-02-07 | 21.93 |
| 2023-02-06 | 25.82 |
| 2023-02-03 | 27.12 |
| 2023-02-02 | 24.53 |
| 2023-02-01 | 19.34 |
| 2023-01-31 | 19.34 |
| 2023-01-30 | 16.74 |
| 2023-01-27 | 21.93 |
| 2023-01-26 | 19.34 |
| 2023-01-20 | 19.34 |
| 2023-01-19 | 16.74 |
| 2023-01-18 | 14.15 |
| 2023-01-17 | 19.34 |
| 2023-01-16 | 15.45 |
| 2023-01-13 | 16.74 |
| 2023-01-12 | 20.63 |
| 2023-01-11 | 15.45 |
| 2023-01-10 | 15.45 |
| 2023-01-09 | 14.15 |
| 2023-01-06 | 16.74 |
| 2023-01-05 | 16.74 |
| 2023-01-04 | 11.55 |
| 2023-01-03 | 15.45 |
| 2022-12-30 | 20.63 |
| 2022-12-29 | 5.07 |
| 2022-12-28 | 20.63 |
| 2022-12-23 | 20.63 |
| 2022-12-22 | 28.42 |
| 2022-12-21 | 27.12 |
| 2022-12-20 | 29.71 |
| 2022-12-19 | 37.50 |
| 2022-12-16 | 34.90 |
| 2022-12-15 | 34.90 |
| 2022-12-14 | 34.90 |
| 2022-12-13 | 40.09 |
| 2022-12-12 | 40.09 |
| 2022-12-09 | 34.90 |
| 2022-12-08 | 37.50 |
| 2022-12-07 | 37.50 |
| 2022-12-06 | 37.50 |
| 2022-12-05 | 37.50 |
| 2022-12-02 | 47.87 |
| 2022-12-01 | 40.09 |
| 2022-11-30 | 45.28 |
| 2022-11-29 | 42.69 |
| 2022-11-28 | 29.71 |
| 2022-11-25 | 34.90 |
| 2022-11-24 | 34.90 |
| 2022-11-23 | 42.69 |
| 2022-11-22 | 47.87 |
| 2022-11-21 | 45.28 |
| 2022-11-18 | 47.87 |
| 2022-11-17 | 47.87 |
| 2022-11-16 | 47.87 |
| 2022-11-15 | 50.47 |
| 2022-11-14 | 55.66 |
| 2022-11-11 | 55.66 |
| 2022-11-10 | 55.66 |
| 2022-11-09 | 50.47 |
| 2022-11-08 | 58.25 |
| 2022-11-07 | 55.66 |
| 2022-11-04 | 50.47 |
| 2022-11-03 | 40.09 |
| 2022-11-02 | 34.90 |
| 2022-11-01 | 34.90 |
| 2022-10-31 | 23.23 |
| 2022-10-28 | 24.53 |
| 2022-10-27 | 28.42 |
| 2022-10-26 | 27.12 |
| 2022-10-25 | 24.53 |
| 2022-10-24 | 28.42 |
| 2022-10-21 | 32.31 |
| 2022-10-20 | 32.31 |
| 2022-10-19 | 37.50 |
| 2022-10-18 | 42.69 |
| 2022-10-17 | 45.28 |
| 2022-10-14 | 47.87 |
| 2022-10-13 | 28.42 |
| 2022-10-12 | 37.50 |
| 2022-10-11 | 37.50 |
| 2022-10-10 | 42.69 |
| 2022-10-07 | 50.47 |
| 2022-10-06 | 47.87 |
| 2022-10-05 | 53.06 |
| 2022-10-03 | 42.69 |
| 2022-09-30 | 40.09 |
| 2022-09-29 | 63.44 |
| 2022-09-28 | 63.44 |
| 2022-09-27 | 68.63 |
| 2022-09-26 | 60.85 |
| 2022-09-23 | 89.38 |
| 2022-09-22 | 97.17 |
| 2022-09-21 | 99.76 |
| 2022-09-20 | 99.76 |
| 2022-09-19 | 99.76 |
| 2022-09-16 | 97.17 |
| 2022-09-15 | 102.35 |
| 2022-09-14 | 102.35 |
| 2022-09-13 | 104.95 |
| 2022-09-09 | 97.17 |
| 2022-09-08 | 94.57 |
| 2022-09-07 | 102.35 |
| 2022-09-06 | 91.98 |
| 2022-09-05 | 110.14 |
| 2022-09-02 | 110.14 |
| 2022-09-01 | 110.14 |
| 2022-08-31 | 97.17 |
| 2022-08-30 | 86.79 |
| 2022-08-29 | 53.06 |
| 2022-08-26 | 50.47 |
| 2022-08-25 | 47.87 |
| 2022-08-24 | 45.28 |
| 2022-08-23 | 47.87 |
| 2022-08-22 | 47.87 |
| 2022-08-19 | 50.47 |
| 2022-08-18 | 53.06 |
| 2022-08-17 | 47.87 |
| 2022-08-16 | 45.28 |
| 2022-08-15 | 45.28 |
| 2022-08-12 | 53.06 |
| 2022-08-11 | 50.47 |
| 2022-08-10 | 55.66 |
| 2022-08-09 | 55.66 |
| 2022-08-08 | 55.66 |
| 2022-08-05 | 58.25 |
| 2022-08-04 | 50.47 |
| 2022-08-03 | 47.87 |
| 2022-08-02 | 45.28 |
| 2022-08-01 | 50.47 |
| 2022-07-29 | 53.06 |
| 2022-07-28 | 50.47 |
| 2022-07-27 | 55.66 |
| 2022-07-26 | 53.06 |
| 2022-07-25 | 55.66 |
| 2022-07-22 | 58.25 |
| 2022-07-21 | 63.44 |
| 2022-07-20 | 63.44 |
| 2022-07-19 | 68.63 |
| 2022-07-18 | 68.63 |
| 2022-07-15 | 58.25 |
| 2022-07-14 | 45.28 |
| 2022-07-13 | 45.28 |
| 2022-07-12 | 45.28 |
| 2022-07-11 | 47.87 |
| 2022-07-08 | 45.28 |
| 2022-07-07 | 53.06 |
| 2022-07-06 | 53.06 |
| 2022-07-05 | 55.66 |
| 2022-07-04 | 63.44 |
| 2022-06-30 | 63.44 |
| 2022-06-29 | 58.25 |
| 2022-06-28 | 50.47 |
| 2022-06-27 | 60.85 |
| 2022-06-24 | 58.25 |
| 2022-06-23 | 58.25 |
| 2022-06-22 | 55.66 |
| 2022-06-21 | 53.06 |
| 2022-06-20 | 53.06 |
| 2022-06-17 | 53.06 |
| 2022-06-16 | 53.06 |
| 2022-06-15 | 45.28 |
| 2022-06-14 | 47.87 |
| 2022-06-13 | 34.90 |
| 2022-06-10 | 40.09 |
| 2022-06-09 | 42.69 |
| 2022-06-08 | 42.69 |
| 2022-06-07 | 42.69 |
| 2022-06-06 | 40.09 |
| 2022-06-02 | 40.09 |
| 2022-06-01 | 20.63 |
| 2022-05-31 | 29.71 |
| 2022-05-30 | 24.53 |
| 2022-05-27 | 29.71 |
| 2022-05-26 | 42.69 |
| 2022-05-25 | 55.66 |
| 2022-05-24 | 53.06 |
| 2022-05-23 | 53.06 |
| 2022-05-20 | 53.06 |
| 2022-05-19 | 53.06 |
| 2022-05-18 | 66.03 |
| 2022-05-17 | 63.44 |
| 2022-05-16 | 68.63 |
| 2022-05-13 | 71.22 |
| 2022-05-12 | 68.63 |
| 2022-05-11 | 81.60 |
| 2022-05-10 | 68.63 |
| 2022-05-06 | 71.22 |
| 2022-05-05 | 73.82 |
| 2022-05-04 | 58.25 |
| 2022-05-03 | 99.76 |
| 2022-04-29 | 107.54 |
| 2022-04-28 | 107.54 |
| 2022-04-27 | 99.76 |
| 2022-04-26 | 97.17 |
| 2022-04-25 | 79.01 |
| 2022-04-22 | 73.82 |
| 2022-04-21 | 71.22 |
| 2022-04-20 | 63.44 |
| 2022-04-19 | 68.63 |
| 2022-04-14 | 68.63 |
| 2022-04-13 | 68.63 |
| 2022-04-12 | 71.22 |
| 2022-04-11 | 68.63 |
| 2022-04-08 | 71.22 |
| 2022-04-07 | 66.03 |
| 2022-04-06 | 66.03 |
| 2022-04-04 | 73.82 |
| 2022-04-01 | 71.22 |
| 2022-03-31 | 50.47 |
| 2022-03-30 | 50.47 |
| 2022-03-29 | 66.03 |
| 2022-03-28 | 71.22 |
| 2022-03-25 | 71.22 |
| 2022-03-24 | 68.63 |
| 2022-03-23 | 79.01 |
| 2022-03-22 | 63.44 |
| 2022-03-21 | 60.85 |
| 2022-03-18 | 60.85 |
| 2022-03-17 | 53.06 |
| 2022-03-16 | 55.66 |
| 2022-03-15 | 47.87 |
| 2022-03-14 | 60.85 |
| 2022-03-11 | 63.44 |
| 2022-03-10 | 68.63 |
| 2022-03-09 | 37.50 |
| 2022-03-08 | -1.42 |
| 2022-03-07 | -4.01 |
| 2022-03-04 | 3.77 |
| 2022-03-03 | 5.07 |
| 2022-03-02 | 10.26 |
| 2022-03-01 | 14.15 |
| 2022-02-28 | 18.04 |
| 2022-02-25 | 21.93 |
| 2022-02-24 | 24.53 |
| 2022-02-23 | 32.31 |
| 2022-02-22 | 34.90 |
| 2022-02-21 | 29.71 |
| 2022-02-18 | 27.12 |
| 2022-02-17 | 27.12 |
| 2022-02-16 | 29.71 |
| 2022-02-15 | 32.31 |
| 2022-02-14 | 34.90 |
| 2022-02-11 | 37.50 |
| 2022-02-10 | 37.50 |
| 2022-02-09 | 34.90 |
| 2022-02-08 | 34.90 |
| 2022-02-07 | 34.90 |
| 2022-02-04 | 40.09 |
| 2022-01-31 | 37.50 |
| 2022-01-28 | 42.69 |
| 2022-01-27 | 53.06 |
| 2022-01-26 | 50.47 |
| 2022-01-25 | 45.28 |
| 2022-01-24 | 45.28 |
| 2022-01-21 | 50.47 |
| 2022-01-20 | 45.28 |
| 2022-01-19 | 42.69 |
| 2022-01-18 | 45.28 |
| 2022-01-17 | 47.87 |
| 2022-01-14 | 53.06 |
| 2022-01-13 | 58.25 |
| 2022-01-12 | 53.06 |
| 2022-01-11 | 50.47 |
| 2022-01-10 | 45.28 |
| 2022-01-07 | 47.87 |
| 2022-01-06 | 58.25 |
| 2022-01-05 | 81.60 |
| 2022-01-04 | 73.82 |
| 2022-01-03 | 89.38 |
| 2021-12-31 | 76.41 |
| 2021-12-30 | 86.79 |
| 2021-12-29 | 91.98 |
| 2021-12-28 | 89.38 |
| 2021-12-24 | 91.98 |
| 2021-12-23 | 86.79 |
| 2021-12-22 | 97.17 |
| 2021-12-21 | 107.54 |
| 2021-12-20 | 81.60 |
| 2021-12-17 | 128.30 |
| 2021-12-16 | 149.05 |
| 2021-12-15 | 151.65 |
| 2021-12-14 | 149.05 |
| 2021-12-13 | 146.46 |
| 2021-12-10 | 141.27 |
| 2021-12-09 | 141.27 |
| 2021-12-08 | 136.08 |
| 2021-12-07 | 136.08 |
| 2021-12-06 | 136.08 |
| 2021-12-03 | 125.70 |
| 2021-12-02 | 133.49 |
| 2021-12-01 | 151.65 |
| 2021-11-30 | 156.83 |
| 2021-11-29 | 154.24 |
| 2021-11-26 | 156.83 |
| 2021-11-25 | 159.43 |
| 2021-11-24 | 159.43 |
| 2021-11-23 | 180.18 |
| 2021-11-22 | 177.59 |
| 2021-11-19 | 159.43 |
| 2021-11-18 | 162.02 |
| 2021-11-17 | 167.21 |
| 2021-11-16 | 167.21 |
| 2021-11-15 | 164.62 |
| 2021-11-12 | 167.21 |
| 2021-11-11 | 180.18 |
| 2021-11-10 | 182.78 |
| 2021-11-09 | 185.37 |
| 2021-11-08 | 185.37 |
| 2021-11-05 | 229.47 |
| 2021-11-04 | 195.75 |
| 2021-11-03 | 185.37 |
| 2021-11-02 | 190.56 |
| 2021-11-01 | 195.75 |
| 2021-10-29 | 187.96 |
| 2021-10-28 | 193.15 |
| 2021-10-27 | 200.94 |
| 2021-10-26 | 200.94 |
| 2021-10-25 | 203.53 |
| 2021-10-22 | 211.31 |
| 2021-10-21 | 198.34 |
| 2021-10-20 | 200.94 |
| 2021-10-19 | 198.34 |
| 2021-10-18 | 167.21 |
| 2021-10-15 | 177.59 |
| 2021-10-12 | 172.40 |
| 2021-10-11 | 193.15 |
| 2021-10-08 | 206.12 |
| 2021-10-07 | 208.72 |
| 2021-10-06 | 206.12 |
| 2021-10-05 | 208.72 |
| 2021-10-04 | 226.88 |
| 2021-09-30 | 247.63 |
| 2021-09-29 | 247.63 |
| 2021-09-28 | 250.23 |
| 2021-09-27 | 242.44 |
| 2021-09-24 | 226.88 |
| 2021-09-23 | 224.28 |
| 2021-09-21 | 232.07 |
| 2021-09-20 | 237.26 |
| 2021-09-17 | 258.01 |
| 2021-09-16 | 245.04 |
| 2021-09-15 | 229.47 |
| 2021-09-14 | 221.69 |
| 2021-09-13 | 208.72 |
| 2021-09-10 | 219.10 |
| 2021-09-09 | 255.42 |
| 2021-09-08 | 270.98 |
| 2021-09-07 | 276.17 |
| 2021-09-06 | 278.76 |
| 2021-09-03 | 276.17 |
| 2021-09-02 | 276.17 |
| 2021-09-01 | 283.95 |
| 2021-08-31 | 278.76 |
| 2021-08-30 | 273.58 |
| 2021-08-27 | 270.98 |
| 2021-08-26 | 276.17 |
| 2021-08-25 | 278.76 |
| 2021-08-24 | 281.36 |
| 2021-08-23 | 278.76 |
| 2021-08-20 | 281.36 |
| 2021-08-19 | 283.95 |
| 2021-08-18 | 278.76 |
| 2021-08-17 | 281.36 |
| 2021-08-16 | 289.14 |
| 2021-08-13 | 294.33 |
| 2021-08-12 | 289.14 |
| 2021-08-11 | 289.14 |
| 2021-08-10 | 289.14 |
| 2021-08-09 | 281.36 |
| 2021-08-06 | 281.36 |
| 2021-08-05 | 281.36 |
| 2021-08-04 | 281.36 |
| 2021-08-03 | 281.36 |
| 2021-08-02 | 281.36 |
| 2021-07-30 | 283.95 |
| 2021-07-29 | 289.14 |
| 2021-07-28 | 289.14 |
| 2021-07-27 | 273.58 |
| 2021-07-26 | 273.58 |
| 2021-07-23 | 289.14 |
| 2021-07-22 | 302.11 |
| 2021-07-21 | 294.33 |
| 2021-07-20 | 289.14 |
| 2021-07-19 | 296.92 |
| 2021-07-16 | 289.14 |
| 2021-07-15 | 289.14 |
| 2021-07-14 | 289.14 |
| 2021-07-13 | 289.14 |
| 2021-07-12 | 286.55 |
| 2021-07-09 | 278.76 |
| 2021-07-08 | 258.01 |
| 2021-07-07 | 260.60 |
| 2021-07-06 | 265.79 |
| 2021-07-05 | 273.58 |
| 2021-07-02 | 270.98 |
| 2021-06-30 | 276.17 |
| 2021-06-29 | 247.63 |
| 2021-06-28 | 245.04 |
| 2021-06-25 | 242.44 |
| 2021-06-24 | 245.04 |
| 2021-06-23 | 237.26 |
| 2021-06-22 | 252.82 |
| 2021-06-21 | 255.42 |
| 2021-06-18 | 263.20 |
| 2021-06-17 | 263.20 |
| 2021-06-16 | 263.20 |
| 2021-06-15 | 265.79 |
| 2021-06-11 | 273.58 |
| 2021-06-10 | 278.76 |
| 2021-06-09 | 270.98 |
| 2021-06-08 | 283.95 |
| 2021-06-07 | 237.26 |
| 2021-06-04 | 203.53 |
| 2021-06-03 | 203.53 |
| 2021-06-02 | 198.34 |
| 2021-06-01 | 208.72 |
| 2021-05-31 | 195.75 |
| 2021-05-28 | 237.26 |
| 2021-05-27 | 258.01 |
| 2021-05-26 | 276.17 |
| 2021-05-25 | 278.76 |
| 2021-05-24 | 289.14 |
| 2021-05-21 | 286.55 |
| 2021-05-20 | 289.14 |
| 2021-05-18 | 291.74 |
| 2021-05-17 | 296.92 |
| 2021-05-14 | 299.52 |
| 2021-05-13 | 330.65 |
| 2021-05-12 | 317.68 |
| 2021-05-11 | 299.52 |
| 2021-05-10 | 309.90 |
| 2021-05-07 | 317.68 |
| 2021-05-06 | 317.68 |
| 2021-05-05 | 341.03 |
| 2021-05-04 | 341.03 |
| 2021-05-03 | 348.81 |
| 2021-04-30 | 354.00 |
| 2021-04-29 | 341.03 |
| 2021-04-28 | 335.84 |
| 2021-04-27 | 317.68 |
| 2021-04-26 | 302.11 |
| 2021-04-23 | 289.14 |
| 2021-04-22 | 283.95 |
| 2021-04-21 | 281.36 |
| 2021-04-20 | 281.36 |
| 2021-04-19 | 281.36 |
| 2021-04-16 | 289.14 |
| 2021-04-15 | 289.14 |
| 2021-04-14 | 299.52 |
| 2021-04-13 | 281.36 |
| 2021-04-12 | 294.33 |
| 2021-04-09 | 294.33 |
| 2021-04-08 | 294.33 |
| 2021-04-07 | 294.33 |
| 2021-04-01 | 294.33 |
| 2021-03-31 | 294.33 |
| 2021-03-30 | 304.71 |
| 2021-03-29 | 302.11 |
| 2021-03-26 | 315.08 |
| 2021-03-25 | 315.08 |
| 2021-03-24 | 307.30 |
| 2021-03-23 | 307.30 |
| 2021-03-22 | 317.68 |
| 2021-03-19 | 245.04 |
| 2021-03-18 | 237.26 |
| 2021-03-17 | 234.66 |
| 2021-03-16 | 234.66 |
| 2021-03-15 | 234.66 |
| 2021-03-12 | 239.85 |
| 2021-03-11 | 232.07 |
| 2021-03-10 | 237.26 |
| 2021-03-09 | 216.50 |
| 2021-03-08 | 239.85 |
| 2021-03-05 | 263.20 |
| 2021-03-04 | 263.20 |
| 2021-03-03 | 270.98 |
| 2021-03-02 | 273.58 |
| 2021-03-01 | 281.36 |
| 2021-02-26 | 281.36 |
| 2021-02-25 | 309.90 |
| 2021-02-24 | 309.90 |
| 2021-02-23 | 333.24 |
| 2021-02-22 | 317.68 |
| 2021-02-19 | 294.33 |
| 2021-02-18 | 304.71 |
| 2021-02-17 | 296.92 |
| 2021-02-16 | 234.66 |
| 2021-02-11 | 177.59 |
| 2021-02-10 | 162.02 |
| 2021-02-09 | 164.62 |
| 2021-02-08 | 154.24 |
| 2021-02-05 | 185.37 |
| 2021-02-04 | 200.94 |
| 2021-02-03 | 187.96 |
| 2021-02-02 | 224.28 |
| 2021-02-01 | 229.47 |
| 2021-01-29 | 172.40 |
| 2021-01-28 | 120.51 |
| 2021-01-27 | 151.65 |
| 2021-01-26 | 115.33 |
| 2021-01-25 | 84.19 |
| 2021-01-22 | 86.79 |
| 2021-01-21 | 86.79 |
| 2021-01-20 | 117.92 |
| 2021-01-19 | 23.23 |
| 2021-01-18 | 6.37 |
| 2021-01-15 | 3.77 |
| 2021-01-14 | 1.18 |
| 2021-01-13 | 6.37 |
| 2021-01-12 | 11.55 |
| 2021-01-11 | -6.61 |
| 2021-01-08 | -23.47 |
| 2021-01-07 | -28.66 |
| 2021-01-06 | -27.36 |
| 2021-01-05 | -24.77 |
| 2021-01-04 | -26.06 |
| 2020-12-31 | -22.17 |
| 2020-12-30 | -22.17 |
| 2020-12-29 | -18.28 |
| 2020-12-28 | -18.28 |
| 2020-12-24 | -28.66 |
| 2020-12-23 | -28.66 |
| 2020-12-22 | -31.25 |
| 2020-12-21 | -26.06 |
| 2020-12-18 | -22.17 |
| 2020-12-17 | -20.87 |
| 2020-12-16 | -14.39 |
| 2020-12-15 | -14.39 |
| 2020-12-14 | -15.69 |
| 2020-12-11 | -18.28 |
| 2020-12-10 | -4.01 |
| 2020-12-09 | -22.17 |
| 2020-12-08 | -33.85 |
| 2020-12-07 | -23.47 |
| 2020-12-04 | -35.92 |
| 2020-12-03 | -36.18 |
| 2020-12-02 | -36.44 |
| 2020-12-01 | -36.44 |
| 2020-11-30 | -37.74 |
| 2020-11-27 | -37.74 |
| 2020-11-26 | -39.03 |
| 2020-11-25 | -35.14 |
| 2020-11-24 | -32.55 |
| 2020-11-23 | -28.66 |
| 2020-11-20 | -28.66 |
| 2020-11-19 | -28.66 |
| 2020-11-18 | -28.66 |
| 2020-11-17 | -28.66 |
| 2020-11-16 | -36.44 |
| 2020-11-13 | -36.44 |
| 2020-11-12 | -35.14 |
| 2020-11-11 | -33.85 |
| 2020-11-10 | -27.36 |
| 2020-11-09 | -32.55 |
| 2020-11-06 | -22.17 |
| 2020-11-05 | -40.07 |
| 2020-11-04 | -38.52 |
| 2020-11-03 | -40.85 |
| 2020-11-02 | -36.44 |
| 2020-10-30 | -36.44 |
| 2020-10-29 | -27.36 |
| 2020-10-28 | -38.26 |
| 2020-10-27 | -33.85 |
| 2020-10-23 | -31.25 |
| 2020-10-22 | -29.95 |
| 2020-10-21 | -31.25 |
| 2020-10-20 | -26.06 |
| 2020-10-19 | -26.06 |
| 2020-10-16 | -26.06 |
| 2020-10-15 | -31.25 |
| 2020-10-14 | -32.55 |
| 2020-10-12 | -29.95 |
| 2020-10-09 | -18.28 |
| 2020-10-08 | -18.28 |
| 2020-10-07 | -15.69 |
| 2020-10-06 | -13.09 |
| 2020-10-05 | -13.09 |
| 2020-09-30 | -10.50 |
| 2020-09-29 | 1.18 |
| 2020-09-28 | -14.39 |
| 2020-09-25 | -7.90 |
| 2020-09-24 | -9.20 |
| 2020-09-23 | -6.61 |
| 2020-09-22 | -4.01 |
| 2020-09-21 | -1.42 |
| 2020-09-18 | -14.39 |
| 2020-09-17 | -35.66 |
| 2020-09-16 | -26.06 |
| 2020-09-15 | -14.39 |
| 2020-09-14 | -1.42 |
| 2020-09-11 | 1.18 |
| 2020-09-10 | 2.47 |
| 2020-09-09 | 7.66 |
| 2020-09-08 | 1.18 |
| 2020-09-07 | 42.69 |
| 2020-09-04 | 37.50 |
| 2020-09-03 | 32.31 |
| 2020-09-02 | 32.31 |
| 2020-09-01 | 47.87 |
| 2020-08-31 | 34.90 |
| 2020-08-28 | 29.71 |
| 2020-08-27 | -1.42 |
| 2020-08-26 | -20.87 |
| 2020-08-25 | -35.40 |
| 2020-08-24 | -50.97 |
| 2020-08-21 | -60.57 |
| 2020-08-20 | -68.35 |
| 2020-08-19 | -68.35 |
| 2020-08-18 | -69.39 |
| 2020-08-17 | -70.94 |
| 2020-08-14 | -72.50 |
| 2020-08-13 | -73.54 |
| 2020-08-12 | -72.76 |
| 2020-08-11 | -68.35 |
| 2020-08-10 | -68.35 |
| 2020-08-07 | -68.35 |
| 2020-08-06 | -67.83 |
| 2020-08-05 | -67.83 |
| 2020-08-04 | -67.83 |
| 2020-08-03 | -67.83 |
| 2020-07-31 | -69.13 |
| 2020-07-30 | -68.87 |
| 2020-07-29 | -71.46 |
| 2020-07-28 | -71.46 |
| 2020-07-27 | -71.46 |
| 2020-07-24 | -71.46 |
| 2020-07-23 | -71.46 |
| 2020-07-22 | -71.46 |
| 2020-07-21 | -71.46 |
| 2020-07-20 | -71.46 |
| 2020-07-17 | -71.46 |
| 2020-07-16 | -71.46 |
| 2020-07-15 | -71.46 |
| 2020-07-14 | -69.65 |
| 2020-07-13 | -69.65 |
| 2020-07-10 | -69.65 |
| 2020-07-09 | -69.65 |
| 2020-07-08 | -72.76 |
| 2020-07-07 | -77.17 |
| 2020-07-06 | -77.17 |
| 2020-07-03 | -77.17 |
| 2020-07-02 | -77.17 |
| 2020-06-30 | -74.06 |
| 2020-06-29 | -74.06 |
| 2020-06-26 | -74.06 |
| 2020-06-24 | -71.98 |
| 2020-06-23 | -71.98 |
| 2020-06-22 | -71.98 |
| 2020-06-19 | -76.65 |
| 2020-06-18 | -76.65 |
| 2020-06-17 | -76.65 |
| 2020-06-16 | -75.61 |
| 2020-06-15 | -71.46 |
| 2020-06-12 | -71.46 |
| 2020-06-11 | -71.46 |
| 2020-06-10 | -71.46 |
| 2020-06-09 | -71.46 |
| 2020-06-08 | -68.87 |
| 2020-06-05 | -72.76 |
| 2020-06-04 | -76.65 |
| 2020-06-03 | -76.65 |
| 2020-06-02 | -76.39 |
| 2020-06-01 | -73.54 |
| 2020-05-29 | -73.28 |
| 2020-05-28 | -70.43 |
| 2020-05-27 | -70.43 |
| 2020-05-26 | -70.43 |
| 2020-05-25 | -70.43 |
| 2020-05-22 | -69.13 |
| 2020-05-21 | -70.17 |
| 2020-05-20 | -77.69 |
| 2020-05-19 | -74.06 |
| 2020-05-18 | -74.06 |
| 2020-05-15 | -77.69 |
| 2020-05-14 | -77.69 |
| 2020-05-13 | -77.69 |
| 2020-05-12 | -77.69 |
| 2020-05-11 | -77.69 |
| 2020-05-08 | -77.69 |
| 2020-05-07 | -78.47 |
| 2020-05-06 | -78.47 |
| 2020-05-05 | -76.65 |
| 2020-05-04 | -76.65 |
| 2020-04-29 | -76.65 |
| 2020-04-28 | -77.69 |
| 2020-04-27 | -73.80 |
| 2020-04-24 | -73.80 |
| 2020-04-23 | -73.80 |
| 2020-04-22 | -73.80 |
| 2020-04-21 | -73.80 |
| 2020-04-20 | -73.80 |
| 2020-04-17 | -73.80 |
| 2020-04-16 | -74.32 |
| 2020-04-15 | -77.69 |
| 2020-04-14 | -77.43 |
| 2020-04-09 | -76.65 |
| 2020-04-08 | -76.65 |
| 2020-04-07 | -76.65 |
| 2020-04-06 | -76.65 |
| 2020-04-03 | -76.39 |
| 2020-04-02 | -76.39 |
| 2020-04-01 | -75.87 |
| 2020-03-31 | -74.06 |
| 2020-03-30 | -74.06 |
| 2020-03-27 | -74.06 |
| 2020-03-26 | -74.06 |
| 2020-03-25 | -74.06 |
| 2020-03-24 | -74.32 |
| 2020-03-23 | -74.32 |
| 2020-03-20 | -74.32 |
| 2020-03-19 | -74.06 |
| 2020-03-18 | -73.80 |
| 2020-03-17 | -73.80 |
| 2020-03-16 | -72.24 |
| 2020-03-13 | -70.68 |
| 2020-03-12 | -68.61 |
| 2020-03-11 | -67.83 |
| 2020-03-10 | -67.83 |
| 2020-03-09 | -65.24 |
| 2020-03-06 | -63.94 |
| 2020-03-05 | -64.98 |
| 2020-03-04 | -63.94 |
| 2020-03-03 | -60.57 |
| 2020-03-02 | -60.05 |
| 2020-02-28 | -59.79 |
| 2020-02-27 | -61.60 |
| 2020-02-26 | -61.60 |
| 2020-02-25 | -61.60 |
| 2020-02-24 | -60.83 |
| 2020-02-21 | -61.60 |
| 2020-02-20 | -61.60 |
| 2020-02-19 | -61.09 |
| 2020-02-18 | -62.12 |
| 2020-02-17 | -58.75 |
| 2020-02-14 | -60.31 |
| 2020-02-13 | -60.31 |
| 2020-02-12 | -60.57 |
| 2020-02-11 | -58.49 |
| 2020-02-10 | -55.90 |
| 2020-02-07 | -58.75 |
| 2020-02-06 | -58.75 |
| 2020-02-05 | -58.75 |
| 2020-02-04 | -59.27 |
| 2020-02-03 | -59.01 |
| 2020-01-31 | -54.34 |
| 2020-01-30 | -55.90 |
| 2020-01-29 | -48.11 |
| 2020-01-24 | -40.33 |
| 2020-01-23 | -43.44 |
| 2020-01-22 | -53.30 |
| 2020-01-21 | -53.30 |
| 2020-01-20 | -53.30 |
| 2020-01-17 | -53.30 |
| 2020-01-16 | -53.30 |
| 2020-01-15 | -55.90 |
| 2020-01-14 | -53.82 |
| 2020-01-13 | -55.03 |
| 2020-01-10 | -57.16 |
| 2020-01-09 | -59.77 |
| 2020-01-08 | -57.40 |
| 2020-01-07 | -59.77 |
| 2020-01-06 | -59.77 |
| 2020-01-03 | -59.77 |
| 2020-01-02 | -61.19 |
| 2019-12-31 | -60.95 |
| 2019-12-30 | -58.35 |
| 2019-12-27 | -57.40 |
| 2019-12-24 | -57.64 |
| 2019-12-23 | -57.64 |
| 2019-12-20 | -57.64 |
| 2019-12-19 | -57.64 |
| 2019-12-18 | -58.11 |
| 2019-12-17 | -58.11 |
| 2019-12-16 | -58.11 |
| 2019-12-13 | -57.87 |
| 2019-12-12 | -57.16 |
| 2019-12-11 | -56.22 |
| 2019-12-10 | -54.32 |
| 2019-12-09 | -50.30 |
| 2019-12-06 | -49.12 |
| 2019-12-05 | -53.14 |
| 2019-12-04 | -53.14 |
| 2019-12-03 | -51.48 |
| 2019-12-02 | -52.67 |
| 2019-11-29 | -51.48 |
| 2019-11-28 | -44.86 |
| 2019-11-27 | -44.86 |
| 2019-11-26 | -37.28 |
| 2019-11-25 | -34.92 |
| 2019-11-22 | -34.92 |
| 2019-11-21 | -34.92 |
| 2019-11-20 | -34.92 |
| 2019-11-19 | -34.92 |
| 2019-11-18 | -34.92 |
| 2019-11-15 | -34.92 |
| 2019-11-14 | -34.92 |
| 2019-11-13 | -34.92 |
| 2019-11-12 | -34.92 |
| 2019-11-11 | -34.92 |
| 2019-11-08 | -34.92 |
| 2019-11-07 | -34.92 |
| 2019-11-06 | -34.92 |
| 2019-11-05 | -34.92 |
| 2019-11-04 | -34.92 |
| 2019-11-01 | -34.92 |
| 2019-10-31 | -34.92 |
| 2019-10-30 | -34.92 |
| 2019-10-29 | -34.92 |
| 2019-10-28 | -34.92 |
| 2019-10-25 | -34.92 |
| 2019-10-24 | -34.92 |
| 2019-10-23 | -34.92 |
| 2019-10-22 | -34.92 |
| 2019-10-21 | -34.92 |
| 2019-10-18 | -34.92 |
| 2019-10-17 | -34.92 |
| 2019-10-16 | -34.92 |
| 2019-10-15 | -34.92 |
| 2019-10-14 | -34.92 |
| 2019-10-11 | -34.92 |
| 2019-10-10 | -34.92 |
| 2019-10-09 | -34.92 |
| 2019-10-08 | -34.92 |
| 2019-10-04 | -34.92 |
| 2019-10-03 | -34.92 |
| 2019-10-02 | -34.92 |
| 2019-09-30 | -34.92 |
| 2019-09-27 | -34.92 |
| 2019-09-26 | -34.92 |
| 2019-09-25 | -34.92 |
| 2019-09-24 | -34.92 |
| 2019-09-23 | -34.92 |
| 2019-09-20 | -34.92 |
| 2019-09-19 | -34.92 |
| 2019-09-18 | -34.92 |
| 2019-09-17 | -34.92 |
| 2019-09-16 | -34.92 |
| 2019-09-13 | -34.92 |
| 2019-09-12 | -34.92 |
| 2019-09-11 | -34.92 |
| 2019-09-10 | -34.92 |
| 2019-09-09 | -34.92 |
| 2019-09-06 | -34.92 |
| 2019-09-05 | -34.92 |
| 2019-09-04 | -34.92 |
| 2019-09-03 | -34.92 |
| 2019-09-02 | -34.92 |
| 2019-08-30 | -34.92 |
| 2019-08-29 | -34.92 |
| 2019-08-28 | -34.92 |
| 2019-08-27 | -34.92 |
| 2019-08-26 | -34.92 |
| 2019-08-23 | -34.92 |
| 2019-08-22 | -34.92 |
| 2019-08-21 | -34.92 |
| 2019-08-20 | -34.92 |
| 2019-08-19 | -34.92 |
| 2019-08-16 | -34.92 |
| 2019-08-15 | -34.92 |
| 2019-08-14 | -34.92 |
| 2019-08-13 | -34.92 |
| 2019-08-12 | -34.92 |
| 2019-08-09 | -34.92 |
| 2019-08-08 | -34.92 |
| 2019-08-07 | -34.92 |
| 2019-08-06 | -34.92 |
| 2019-08-05 | -34.92 |
| 2019-08-02 | -34.92 |
| 2019-08-01 | -34.92 |
| 2019-07-31 | -34.92 |
| 2019-07-30 | -34.92 |
| 2019-07-29 | -34.92 |
| 2019-07-26 | -34.92 |
| 2019-07-25 | -34.92 |
| 2019-07-24 | -34.92 |
| 2019-07-23 | -34.92 |
| 2019-07-22 | -34.92 |
| 2019-07-19 | -34.92 |
| 2019-07-18 | -34.92 |
| 2019-07-17 | -34.92 |
| 2019-07-16 | -34.92 |
| 2019-07-15 | -34.92 |
| 2019-07-12 | -34.92 |
| 2019-07-11 | -34.92 |
| 2019-07-10 | -34.92 |
| 2019-07-09 | -34.92 |
| 2019-07-08 | -34.92 |
| 2019-07-05 | -34.92 |
| 2019-07-04 | -34.92 |
| 2019-07-03 | -34.92 |
| 2019-07-02 | -34.92 |
| 2019-06-28 | -34.92 |
| 2019-06-27 | -33.73 |
| 2019-06-26 | -32.55 |
| 2019-06-25 | -32.55 |
| 2019-06-24 | -33.73 |
| 2019-06-21 | -33.73 |
| 2019-06-20 | -33.73 |
| 2019-06-19 | -33.73 |
| 2019-06-18 | -31.37 |
| 2019-06-17 | -32.55 |
| 2019-06-14 | -27.82 |
| 2019-06-13 | -27.82 |
| 2019-06-12 | -27.82 |
| 2019-06-11 | -24.27 |
| 2019-06-10 | -24.27 |
| 2019-06-06 | -24.27 |
| 2019-06-05 | -25.45 |
| 2019-06-04 | -30.18 |
| 2019-06-03 | -29.00 |
| 2019-05-31 | -29.00 |
| 2019-05-30 | -26.63 |
| 2019-05-29 | -32.55 |
| 2019-05-28 | -32.55 |
| 2019-05-27 | -30.18 |
| 2019-05-24 | -27.82 |
| 2019-05-23 | -27.82 |
| 2019-05-22 | -25.45 |
| 2019-05-21 | -27.82 |
| 2019-05-20 | -27.82 |
| 2019-05-17 | -27.82 |
| 2019-05-16 | -26.63 |
| 2019-05-15 | -24.27 |
| 2019-05-14 | -24.27 |
| 2019-05-10 | -32.55 |
| 2019-05-09 | -29.00 |
| 2019-05-08 | -27.82 |
| 2019-05-07 | -20.72 |
| 2019-05-06 | -21.90 |
| 2019-05-03 | -18.35 |
| 2019-05-02 | -14.80 |
| 2019-04-30 | -14.80 |
| 2019-04-29 | -14.80 |
| 2019-04-26 | -14.80 |
| 2019-04-25 | -14.80 |
| 2019-04-24 | -14.80 |
| 2019-04-23 | -7.70 |
| 2019-04-18 | -5.33 |
| 2019-04-17 | -4.15 |
| 2019-04-16 | -4.15 |
| 2019-04-15 | -6.51 |
| 2019-04-12 | -6.51 |
| 2019-04-11 | -7.70 |
| 2019-04-10 | -7.70 |
| 2019-04-09 | -7.70 |
| 2019-04-08 | -7.70 |
| 2019-04-04 | -7.70 |
| 2019-04-03 | -7.70 |
| 2019-04-02 | -10.06 |
| 2019-04-01 | -0.60 |
| 2019-03-29 | 1.77 |
| 2019-03-28 | 1.77 |
| 2019-03-27 | 2.95 |
| 2019-03-26 | 2.95 |
| 2019-03-25 | -0.60 |
| 2019-03-22 | -4.15 |
| 2019-03-21 | -2.96 |
| 2019-03-20 | -2.96 |
| 2019-03-19 | 0.59 |
| 2019-03-18 | 0.59 |
| 2019-03-15 | -2.96 |
| 2019-03-14 | -2.96 |
| 2019-03-13 | 4.14 |
| 2019-03-12 | 4.14 |
| 2019-03-11 | 1.77 |
| 2019-03-08 | -1.78 |
| 2019-03-07 | 6.50 |
| 2019-03-06 | 6.50 |
| 2019-03-05 | 8.87 |
| 2019-03-04 | 17.15 |
| 2019-03-01 | 23.07 |
| 2019-02-28 | 15.97 |
| 2019-02-27 | 17.15 |
| 2019-02-26 | 13.60 |
| 2019-02-25 | 6.50 |
| 2019-02-22 | 8.87 |
| 2019-02-21 | 5.32 |
| 2019-02-20 | 7.69 |
| 2019-02-19 | 2.95 |
| 2019-02-18 | 2.95 |
| 2019-02-15 | 4.14 |
| 2019-02-14 | 2.95 |
| 2019-02-13 | -0.60 |
| 2019-02-12 | 6.50 |
| 2019-02-11 | 6.50 |
| 2019-02-08 | 6.50 |
| 2019-02-04 | 6.50 |
| 2019-02-01 | 7.69 |
| 2019-01-31 | 7.69 |
| 2019-01-30 | 1.77 |
| 2019-01-29 | 1.77 |
| 2019-01-28 | -5.33 |
| 2019-01-25 | 5.32 |
| 2019-01-24 | 10.05 |
| 2019-01-23 | -2.96 |
| 2019-01-22 | -10.06 |
| 2019-01-21 | -4.15 |
| 2019-01-18 | -4.15 |
| 2019-01-17 | -2.96 |
| 2019-01-16 | -2.96 |
| 2019-01-15 | -14.80 |
| 2019-01-14 | -12.43 |
| 2019-01-11 | -12.43 |
| 2019-01-10 | -13.62 |
| 2019-01-09 | -13.62 |
| 2019-01-08 | -13.62 |
| 2019-01-07 | -8.88 |
| 2019-01-04 | -6.51 |
| 2019-01-03 | -6.51 |
| 2019-01-02 | -6.51 |
| 2018-12-31 | -8.88 |
| 2018-12-28 | -4.15 |
| 2018-12-27 | -6.51 |
| 2018-12-24 | -0.60 |
| 2018-12-21 | -0.60 |
| 2018-12-20 | -0.60 |
| 2018-12-19 | -0.60 |
| 2018-12-18 | 6.50 |
| 2018-12-17 | 11.24 |
| 2018-12-14 | 11.24 |
| 2018-12-13 | 11.24 |
| 2018-12-12 | 11.24 |
| 2018-12-11 | 11.24 |
| 2018-12-10 | 2.95 |
| 2018-12-07 | 6.50 |
| 2018-12-06 | 6.50 |
| 2018-12-05 | 6.50 |
| 2018-12-04 | 6.50 |
| 2018-12-03 | 7.69 |
| 2018-11-30 | 8.87 |
| 2018-11-29 | 8.87 |
| 2018-11-28 | 7.69 |
| 2018-11-27 | 13.60 |
| 2018-11-26 | 13.60 |
| 2018-11-23 | 13.60 |
| 2018-11-22 | 8.87 |
| 2018-11-21 | 10.05 |
| 2018-11-20 | 10.05 |
| 2018-11-19 | 4.14 |
| 2018-11-16 | 13.60 |
| 2018-11-15 | 10.05 |
| 2018-11-14 | 11.24 |
| 2018-11-13 | 13.60 |
| 2018-11-12 | 13.60 |
| 2018-11-09 | 15.97 |
| 2018-11-08 | 13.60 |
| 2018-11-07 | 18.34 |
| 2018-11-06 | 17.15 |
| 2018-11-05 | 20.70 |
| 2018-11-02 | 18.34 |
| 2018-11-01 | 11.24 |
| 2018-10-31 | 10.05 |
| 2018-10-30 | 6.50 |
| 2018-10-29 | 11.24 |
| 2018-10-26 | 12.42 |
| 2018-10-25 | 12.42 |
| 2018-10-24 | 18.34 |
| 2018-10-23 | 23.07 |
| 2018-10-22 | 32.54 |
| 2018-10-19 | 42.00 |
| 2018-10-18 | 42.00 |
| 2018-10-16 | 42.00 |
| 2018-10-15 | 42.00 |
| 2018-10-12 | 32.54 |
| 2018-10-11 | 32.54 |
| 2018-10-10 | 49.10 |
| 2018-10-09 | 53.84 |
| 2018-10-08 | 58.57 |
| 2018-10-05 | 68.04 |
| 2018-10-04 | 53.84 |
| 2018-10-03 | 70.40 |
| 2018-10-02 | 77.50 |
| 2018-09-28 | 82.24 |
| 2018-09-27 | 79.87 |
| 2018-09-26 | 89.34 |
| 2018-09-24 | 94.07 |
| 2018-09-21 | 193.47 |
| 2018-09-20 | 179.27 |
| 2018-09-19 | 202.94 |
| 2018-09-18 | 200.57 |
| 2018-09-17 | 219.51 |
| 2018-09-14 | 210.04 |
| 2018-09-13 | 217.14 |
| 2018-09-12 | 228.97 |
| 2018-09-11 | 214.77 |
| 2018-09-10 | 214.77 |
| 2018-09-07 | 224.24 |
| 2018-09-06 | 233.71 |
| 2018-09-05 | 221.87 |
| 2018-09-04 | 243.17 |
| 2018-09-03 | 231.34 |
| 2018-08-31 | 231.34 |
| 2018-08-30 | 245.54 |
| 2018-08-29 | 221.87 |
| 2018-08-28 | 231.34 |
| 2018-08-27 | 226.61 |
| 2018-08-24 | 259.74 |
| 2018-08-23 | 243.17 |
| 2018-08-22 | 255.01 |
| 2018-08-21 | 250.27 |
| 2018-08-20 | 255.01 |
| 2018-08-17 | 174.54 |
| 2018-08-16 | 212.41 |
| 2018-08-15 | 266.84 |
| 2018-08-14 | 307.07 |
| 2018-08-13 | 316.54 |
| 2018-08-10 | 318.91 |
| 2018-08-09 | 321.27 |
| 2018-08-08 | 314.17 |
| 2018-08-07 | 326.01 |
| 2018-08-06 | 314.17 |
| 2018-08-03 | 321.27 |
| 2018-08-02 | 326.01 |
| 2018-08-01 | 326.01 |
| 2018-07-31 | 328.37 |
| 2018-07-30 | 318.91 |
| 2018-07-27 | 311.81 |
| 2018-07-26 | 330.74 |
| 2018-07-25 | 333.11 |
| 2018-07-24 | 330.74 |
| 2018-07-23 | 340.21 |
| 2018-07-20 | 328.37 |
| 2018-07-19 | 342.57 |
| 2018-07-18 | 344.94 |
| 2018-07-17 | 337.84 |
| 2018-07-16 | 333.11 |
| 2018-07-13 | 337.84 |
| 2018-07-12 | 326.01 |
| 2018-07-11 | 321.27 |
| 2018-07-10 | 321.27 |
| 2018-07-09 | 335.47 |
| 2018-07-06 | 335.47 |
| 2018-07-05 | 337.84 |
| 2018-07-04 | 337.84 |
| 2018-07-03 | 337.84 |
| 2018-06-29 | 335.47 |
| 2018-06-28 | 347.31 |
| 2018-06-27 | 347.31 |
| 2018-06-26 | 347.31 |
| 2018-06-25 | 330.74 |
| 2018-06-22 | 330.74 |
| 2018-06-21 | 328.37 |
| 2018-06-20 | 333.11 |
| 2018-06-19 | 333.11 |
| 2018-06-15 | 335.47 |
| 2018-06-14 | 344.94 |
| 2018-06-13 | 344.94 |
| 2018-06-12 | 342.57 |
| 2018-06-11 | 347.31 |
| 2018-06-08 | 347.31 |
| 2018-06-07 | 335.47 |
| 2018-06-06 | 328.37 |
| 2018-06-05 | 347.31 |
| 2018-06-04 | 344.94 |
| 2018-06-01 | 344.94 |
| 2018-05-31 | 347.31 |
| 2018-05-30 | 349.68 |
| 2018-05-29 | 352.04 |
| 2018-05-28 | 354.41 |
| 2018-05-25 | 354.41 |
| 2018-05-24 | 349.68 |
| 2018-05-23 | 335.47 |
| 2018-05-21 | 344.94 |
| 2018-05-18 | 344.94 |
| 2018-05-17 | 344.94 |
| 2018-05-16 | 342.57 |
| 2018-05-15 | 344.94 |
| 2018-05-14 | 344.94 |
| 2018-05-11 | 349.68 |
| 2018-05-10 | 347.31 |
| 2018-05-09 | 349.68 |
| 2018-05-08 | 344.94 |
| 2018-05-07 | 340.21 |
| 2018-05-04 | 340.21 |
| 2018-05-03 | 340.21 |
| 2018-05-02 | 333.11 |
| 2018-04-30 | 333.11 |
| 2018-04-27 | 333.11 |
| 2018-04-26 | 333.11 |
| 2018-04-25 | 333.11 |
| 2018-04-24 | 340.21 |
| 2018-04-23 | 340.21 |
| 2018-04-20 | 340.21 |
| 2018-04-19 | 342.57 |
| 2018-04-18 | 340.21 |
| 2018-04-17 | 352.04 |
| 2018-04-16 | 354.41 |
| 2018-04-13 | 342.57 |
| 2018-04-12 | 335.47 |
| 2018-04-11 | 342.57 |
| 2018-04-10 | 337.84 |
| 2018-04-09 | 337.84 |
| 2018-04-06 | 326.01 |
| 2018-04-04 | 335.47 |
| 2018-04-03 | 344.94 |
| 2018-03-29 | 361.51 |
| 2018-03-28 | 314.17 |
| 2018-03-27 | 326.01 |
| 2018-03-26 | 314.17 |
| 2018-03-23 | 337.84 |
| 2018-03-22 | 342.57 |
| 2018-03-21 | 340.21 |
| 2018-03-20 | 342.57 |
| 2018-03-19 | 347.31 |
| 2018-03-16 | 349.68 |
| 2018-03-15 | 352.04 |
| 2018-03-14 | 344.94 |
| 2018-03-13 | 337.84 |
| 2018-03-12 | 354.41 |
| 2018-03-09 | 354.41 |
| 2018-03-08 | 354.41 |
| 2018-03-07 | 356.78 |
| 2018-03-06 | 356.78 |
| 2018-03-05 | 356.78 |
| 2018-03-02 | 366.24 |
| 2018-03-01 | 354.41 |
| 2018-02-28 | 356.78 |
| 2018-02-27 | 356.78 |
| 2018-02-26 | 373.34 |
| 2018-02-23 | 380.44 |
| 2018-02-22 | 380.44 |
| 2018-02-21 | 389.91 |
| 2018-02-20 | 370.98 |
| 2018-02-15 | 382.81 |
| 2018-02-14 | 363.88 |
| 2018-02-13 | 359.14 |
| 2018-02-12 | 337.84 |
| 2018-02-09 | 342.57 |
| 2018-02-08 | 349.68 |
| 2018-02-07 | 354.41 |
| 2018-02-06 | 363.88 |
| 2018-02-05 | 370.98 |
| 2018-02-02 | 373.34 |
| 2018-02-01 | 373.34 |
| 2018-01-31 | 368.61 |
| 2018-01-30 | 382.81 |
| 2018-01-29 | 373.34 |
| 2018-01-26 | 373.34 |
| 2018-01-25 | 373.34 |
| 2018-01-24 | 389.91 |
| 2018-01-23 | 366.24 |
| 2018-01-22 | 382.81 |
| 2018-01-19 | 361.51 |
| 2018-01-18 | 361.51 |
| 2018-01-17 | 363.88 |
| 2018-01-16 | 363.88 |
| 2018-01-15 | 363.88 |
| 2018-01-12 | 361.51 |
| 2018-01-11 | 352.04 |
| 2018-01-10 | 349.68 |
| 2018-01-09 | 361.51 |
| 2018-01-08 | 373.34 |
| 2018-01-05 | 330.74 |
| 2018-01-04 | 337.84 |
| 2018-01-03 | 356.78 |
| 2018-01-02 | 373.34 |
| 2017-12-29 | 397.01 |
| 2017-12-28 | 413.58 |
| 2017-12-27 | 418.31 |
| 2017-12-22 | 408.84 |
| 2017-12-21 | 397.01 |
| 2017-12-20 | 385.18 |
| 2017-12-19 | 378.08 |
| 2017-12-18 | 375.71 |
| 2017-12-15 | 344.94 |
| 2017-12-14 | 363.88 |
| 2017-12-13 | 368.61 |
| 2017-12-12 | 361.51 |
| 2017-12-11 | 370.98 |
| 2017-12-08 | 378.08 |
| 2017-12-07 | 370.98 |
| 2017-12-06 | 373.34 |
| 2017-12-05 | 399.38 |
| 2017-12-04 | 382.81 |
| 2017-12-01 | 406.48 |
| 2017-11-30 | 397.01 |
| 2017-11-29 | 394.64 |
| 2017-11-28 | 418.31 |
| 2017-11-27 | 408.84 |
| 2017-11-24 | 432.51 |
| 2017-11-23 | 432.51 |
| 2017-11-22 | 430.14 |
| 2017-11-21 | 423.04 |
| 2017-11-20 | 437.24 |
| 2017-11-17 | 420.68 |
| 2017-11-16 | 446.71 |
| 2017-11-15 | 441.98 |
| 2017-11-14 | 434.88 |
| 2017-11-13 | 444.34 |
| 2017-11-10 | 453.81 |
| 2017-11-09 | 453.81 |
| 2017-11-08 | 439.61 |
| 2017-11-07 | 444.34 |
| 2017-11-06 | 458.54 |
| 2017-11-03 | 463.28 |
| 2017-11-02 | 468.01 |
| 2017-11-01 | 515.34 |
| 2017-10-31 | 539.01 |
| 2017-10-30 | 550.85 |
| 2017-10-27 | 543.75 |
| 2017-10-26 | 550.85 |
| 2017-10-25 | 543.75 |
| 2017-10-24 | 543.75 |
| 2017-10-23 | 543.75 |
| 2017-10-20 | 524.81 |
| 2017-10-19 | 522.44 |
| 2017-10-18 | 536.65 |
| 2017-10-17 | 489.31 |
| 2017-10-16 | 470.38 |
| 2017-10-13 | 439.61 |
| 2017-10-12 | 453.81 |
| 2017-10-11 | 430.14 |
| 2017-10-10 | 444.34 |
| 2017-10-09 | 470.38 |
| 2017-10-06 | 453.81 |
| 2017-10-04 | 458.54 |
| 2017-10-03 | 468.01 |
| 2017-09-29 | 430.14 |
| 2017-09-28 | 434.88 |
| 2017-09-27 | 425.41 |
| 2017-09-26 | 420.68 |
| 2017-09-25 | 415.94 |
| 2017-09-22 | 444.34 |
| 2017-09-21 | 484.58 |
| 2017-09-20 | 389.91 |
| 2017-09-19 | 399.38 |
| 2017-09-18 | 394.64 |
| 2017-09-15 | 363.88 |
| 2017-09-14 | 361.51 |
| 2017-09-13 | 361.51 |
| 2017-09-12 | 368.61 |
| 2017-09-11 | 344.94 |
| 2017-09-08 | 337.84 |
| 2017-09-07 | 304.71 |
| 2017-09-06 | 314.17 |
| 2017-09-05 | 302.34 |
| 2017-09-04 | 318.91 |
| 2017-09-01 | 333.11 |
| 2017-08-31 | 342.57 |
| 2017-08-30 | 349.68 |
| 2017-08-29 | 354.41 |
| 2017-08-28 | 344.94 |
| 2017-08-25 | 344.94 |
| 2017-08-24 | 337.84 |
| 2017-08-22 | 340.21 |
| 2017-08-21 | 361.51 |
| 2017-08-18 | 363.88 |
| 2017-08-17 | 352.04 |
| 2017-08-16 | 316.54 |
| 2017-08-15 | 316.54 |
| 2017-08-14 | 328.37 |
| 2017-08-11 | 326.01 |
| 2017-08-10 | 326.01 |
| 2017-08-09 | 323.64 |
| 2017-08-08 | 314.17 |
| 2017-08-07 | 335.47 |
| 2017-08-04 | 326.01 |
| 2017-08-03 | 337.84 |
| 2017-08-02 | 328.37 |
| 2017-08-01 | 337.84 |
| 2017-07-31 | 347.31 |
| 2017-07-28 | 347.31 |
| 2017-07-27 | 333.11 |
| 2017-07-26 | 349.68 |
| 2017-07-25 | 361.51 |
| 2017-07-24 | 366.24 |
| 2017-07-21 | 359.14 |
| 2017-07-20 | 356.78 |
| 2017-07-19 | 366.24 |
| 2017-07-18 | 373.34 |
| 2017-07-17 | 378.08 |
| 2017-07-14 | 385.18 |
| 2017-07-13 | 330.74 |
| 2017-07-12 | 337.84 |
| 2017-07-11 | 326.01 |
| 2017-07-10 | 344.94 |
| 2017-07-07 | 344.94 |
| 2017-07-06 | 333.11 |
| 2017-07-05 | 326.01 |
| 2017-07-04 | 326.01 |
| 2017-07-03 | 333.11 |
| 2017-06-30 | 335.47 |
| 2017-06-29 | 316.54 |
| 2017-06-28 | 314.17 |
| 2017-06-27 | 337.84 |
| 2017-06-26 | 366.24 |
| 2017-06-23 | 375.71 |
| 2017-06-22 | 368.61 |
| 2017-06-21 | 373.34 |
| 2017-06-20 | 337.84 |
| 2017-06-19 | 342.57 |
| 2017-06-16 | 318.91 |
| 2017-06-15 | 318.91 |
| 2017-06-14 | 337.84 |
| 2017-06-13 | 337.84 |
| 2017-06-12 | 342.57 |
| 2017-06-09 | 330.74 |
| 2017-06-08 | 316.54 |
| 2017-06-07 | 314.17 |
| 2017-06-06 | 318.91 |
| 2017-06-05 | 326.01 |
| 2017-06-02 | 321.27 |
| 2017-06-01 | 326.01 |
| 2017-05-31 | 326.01 |
| 2017-05-29 | 326.01 |
| 2017-05-26 | 326.01 |
| 2017-05-25 | 335.47 |
| 2017-05-24 | 335.47 |
| 2017-05-23 | 337.84 |
| 2017-05-22 | 337.84 |
| 2017-05-19 | 330.74 |
| 2017-05-18 | 335.47 |
| 2017-05-17 | 354.41 |
| 2017-05-16 | 347.31 |
| 2017-05-15 | 349.68 |
| 2017-05-12 | 354.41 |
| 2017-05-11 | 361.51 |
| 2017-05-10 | 361.51 |
| 2017-05-09 | 361.51 |
| 2017-05-08 | 361.51 |
| 2017-05-05 | 359.14 |
| 2017-05-04 | 361.51 |
| 2017-05-02 | 361.51 |
| 2017-04-28 | 363.88 |
| 2017-04-27 | 373.34 |
| 2017-04-26 | 363.88 |
| 2017-04-25 | 356.78 |
| 2017-04-24 | 356.78 |
| 2017-04-21 | 361.51 |
| 2017-04-20 | 352.04 |
| 2017-04-19 | 356.78 |
| 2017-04-18 | 368.61 |
| 2017-04-13 | 359.14 |
| 2017-04-12 | 359.14 |
| 2017-04-11 | 368.61 |
| 2017-04-10 | 363.88 |
| 2017-04-07 | 373.34 |
| 2017-04-06 | 373.34 |
| 2017-04-05 | 373.34 |
| 2017-04-03 | 361.51 |
| 2017-03-31 | 373.34 |
| 2017-03-30 | 373.34 |
| 2017-03-29 | 366.24 |
| 2017-03-28 | 380.44 |
| 2017-03-27 | 394.64 |
| 2017-03-24 | 399.38 |
| 2017-03-23 | 413.58 |
| 2017-03-22 | 397.01 |
| 2017-03-21 | 354.41 |
| 2017-03-20 | 368.61 |
| 2017-03-17 | 366.24 |
| 2017-03-16 | 366.24 |
| 2017-03-15 | 368.61 |
| 2017-03-14 | 397.01 |
| 2017-03-13 | 408.84 |
| 2017-03-10 | 413.58 |
| 2017-03-09 | 418.31 |
| 2017-03-08 | 397.01 |
| 2017-03-07 | 363.88 |
| 2017-03-06 | 368.61 |
| 2017-03-03 | 368.61 |
| 2017-03-02 | 378.08 |
| 2017-03-01 | 366.24 |
| 2017-02-28 | 361.51 |
| 2017-02-27 | 361.51 |
| 2017-02-24 | 361.51 |
| 2017-02-23 | 368.61 |
| 2017-02-22 | 380.44 |
| 2017-02-21 | 368.61 |
| 2017-02-20 | 397.01 |
| 2017-02-17 | 397.01 |
| 2017-02-16 | 404.11 |
| 2017-02-15 | 408.84 |
| 2017-02-14 | 394.64 |
| 2017-02-13 | 401.74 |
| 2017-02-10 | 399.38 |
| 2017-02-09 | 404.11 |
| 2017-02-08 | 418.31 |
| 2017-02-07 | 425.41 |
| 2017-02-06 | 420.68 |
| 2017-02-03 | 434.88 |
| 2017-02-02 | 434.88 |
| 2017-02-01 | 437.24 |
| 2017-01-27 | 449.08 |
| 2017-01-26 | 451.44 |
| 2017-01-25 | 432.51 |
| 2017-01-24 | 437.24 |
| 2017-01-23 | 439.61 |
| 2017-01-20 | 449.08 |
| 2017-01-19 | 423.04 |
| 2017-01-18 | 439.61 |
| 2017-01-17 | 434.88 |
| 2017-01-16 | 427.78 |
| 2017-01-13 | 434.88 |
| 2017-01-12 | 444.34 |
| 2017-01-11 | 458.54 |
| 2017-01-10 | 456.18 |
| 2017-01-09 | 468.01 |
| 2017-01-06 | 512.98 |
| 2017-01-05 | 491.68 |
| 2017-01-04 | 468.01 |
| 2017-01-03 | 482.21 |
| 2016-12-30 | 503.51 |
| 2016-12-29 | 512.98 |
| 2016-12-28 | 524.81 |
| 2016-12-23 | 527.18 |
| 2016-12-22 | 527.18 |
| 2016-12-21 | 423.04 |
| 2016-12-20 | 423.04 |
| 2016-12-19 | 423.04 |
| 2016-12-16 | 437.24 |
| 2016-12-15 | 430.14 |
| 2016-12-14 | 434.88 |
| 2016-12-13 | 432.51 |
| 2016-12-12 | 444.34 |
| 2016-12-09 | 430.14 |
| 2016-12-08 | 432.51 |
| 2016-12-07 | 432.51 |
| 2016-12-06 | 439.61 |
| 2016-12-05 | 406.48 |
| 2016-12-02 | 415.94 |
| 2016-12-01 | 425.41 |
| 2016-11-30 | 439.61 |
| 2016-11-29 | 444.34 |
| 2016-11-28 | 451.44 |
| 2016-11-25 | 449.08 |
| 2016-11-24 | 451.44 |
| 2016-11-23 | 444.34 |
| 2016-11-22 | 451.44 |
| 2016-11-21 | 439.61 |
| 2016-11-18 | 449.08 |
| 2016-11-17 | 449.08 |
| 2016-11-16 | 449.08 |
| 2016-11-15 | 451.44 |
| 2016-11-14 | 460.91 |
| 2016-11-11 | 460.91 |
| 2016-11-10 | 458.54 |
| 2016-11-09 | 458.54 |
| 2016-11-08 | 451.44 |
| 2016-11-07 | 456.18 |
| 2016-11-04 | 463.28 |
| 2016-11-03 | 472.74 |
| 2016-11-02 | 432.51 |
| 2016-11-01 | 444.34 |
| 2016-10-31 | 434.88 |
| 2016-10-28 | 432.51 |
| 2016-10-27 | 439.61 |
| 2016-10-26 | 444.34 |
| 2016-10-25 | 446.71 |
| 2016-10-24 | 449.08 |
| 2016-10-20 | 439.61 |
| 2016-10-19 | 451.44 |
| 2016-10-18 | 456.18 |
| 2016-10-17 | 470.38 |
| 2016-10-14 | 404.11 |
| 2016-10-13 | 389.91 |
| 2016-10-12 | 378.08 |
| 2016-10-11 | 373.34 |
| 2016-10-07 | 373.34 |
| 2016-10-06 | 394.64 |
| 2016-10-05 | 394.64 |
| 2016-10-04 | 420.68 |
| 2016-10-03 | 439.61 |
| 2016-09-30 | 385.18 |
| 2016-09-29 | 389.91 |
| 2016-09-28 | 394.64 |
| 2016-09-27 | 378.08 |
| 2016-09-26 | 387.54 |
| 2016-09-23 | 397.01 |
| 2016-09-22 | 375.71 |
| 2016-09-21 | 366.24 |
| 2016-09-20 | 366.24 |
| 2016-09-19 | 366.24 |
| 2016-09-15 | 363.88 |
| 2016-09-14 | 380.44 |
| 2016-09-13 | 344.94 |
| 2016-09-12 | 316.54 |
| 2016-09-09 | 330.74 |
| 2016-09-08 | 352.04 |
| 2016-09-07 | 411.21 |
| 2016-09-06 | 408.84 |
| 2016-09-05 | 482.21 |
| 2016-09-02 | 501.14 |
| 2016-09-01 | 553.21 |
| 2016-08-31 | 562.68 |
| 2016-08-30 | 560.31 |
| 2016-08-29 | 569.78 |
| 2016-08-26 | 583.98 |
| 2016-08-25 | 574.51 |
| 2016-08-24 | 593.45 |
| 2016-08-23 | 586.35 |
| 2016-08-22 | 602.91 |
| 2016-08-19 | 586.35 |
| 2016-08-18 | 605.28 |
| 2016-08-17 | 576.88 |
| 2016-08-16 | 576.88 |
| 2016-08-15 | 562.68 |
| 2016-08-12 | 567.41 |
| 2016-08-11 | 560.31 |
| 2016-08-10 | 553.21 |
| 2016-08-09 | 569.78 |
| 2016-08-08 | 574.51 |
| 2016-08-05 | 565.05 |
| 2016-08-04 | 560.31 |
| 2016-08-03 | 546.11 |
| 2016-08-01 | 546.11 |
| 2016-07-29 | 527.18 |
| 2016-07-28 | 539.01 |
| 2016-07-27 | 529.55 |
| 2016-07-26 | 508.24 |
| 2016-07-25 | 501.14 |
| 2016-07-22 | 484.58 |
| 2016-07-21 | 460.91 |
| 2016-07-20 | 484.58 |
| 2016-07-19 | 505.88 |
| 2016-07-18 | 491.68 |
| 2016-07-15 | 524.81 |
| 2016-07-14 | 520.08 |
| 2016-07-13 | 539.01 |
| 2016-07-12 | 548.48 |
| 2016-07-11 | 557.95 |
| 2016-07-08 | 586.35 |
| 2016-07-07 | 581.61 |
| 2016-07-06 | 610.01 |
| 2016-07-05 | 602.91 |
| 2016-07-04 | 598.18 |
| 2016-06-30 | 581.61 |
| 2016-06-29 | 560.31 |
| 2016-06-28 | 522.44 |
| 2016-06-27 | 496.41 |
| 2016-06-24 | 520.08 |
| 2016-06-23 | 539.01 |
| 2016-06-22 | 555.58 |
| 2016-06-21 | 555.58 |
| 2016-06-20 | 553.21 |
| 2016-06-17 | 560.31 |
| 2016-06-16 | 562.68 |
| 2016-06-15 | 562.68 |
| 2016-06-14 | 565.05 |
| 2016-06-13 | 576.88 |
| 2016-06-10 | 574.51 |
| 2016-06-08 | 576.88 |
| 2016-06-07 | 572.15 |
| 2016-06-06 | 562.68 |
| 2016-06-03 | 567.41 |
| 2016-06-02 | 598.18 |
| 2016-06-01 | 536.65 |
| 2016-05-31 | 534.28 |
| 2016-05-30 | 522.44 |
| 2016-05-27 | 524.81 |
| 2016-05-26 | 524.81 |
| 2016-05-25 | 520.08 |
| 2016-05-24 | 510.61 |
| 2016-05-23 | 505.88 |
| 2016-05-20 | 491.68 |
| 2016-05-19 | 489.31 |
| 2016-05-18 | 501.14 |
| 2016-05-17 | 505.88 |
| 2016-05-16 | 505.88 |
| 2016-05-13 | 482.21 |
| 2016-05-12 | 486.94 |
| 2016-05-11 | 475.11 |
| 2016-05-10 | 501.14 |
| 2016-05-09 | 508.24 |
| 2016-05-06 | 496.41 |
| 2016-05-05 | 498.78 |
| 2016-05-04 | 491.68 |
| 2016-05-03 | 510.61 |
| 2016-04-29 | 501.14 |
| 2016-04-28 | 534.28 |
| 2016-04-27 | 491.68 |
| 2016-04-26 | 529.55 |
| 2016-04-25 | 595.81 |
| 2016-04-22 | 591.08 |
| 2016-04-21 | 631.31 |
| 2016-04-20 | 576.88 |
| 2016-04-19 | 586.35 |
| 2016-04-18 | 581.61 |
| 2016-04-15 | 591.08 |
| 2016-04-14 | 539.01 |
| 2016-04-13 | 531.91 |
| 2016-04-12 | 541.38 |
| 2016-04-11 | 541.38 |
| 2016-04-08 | 534.28 |
| 2016-04-07 | 444.34 |
| 2016-04-06 | 392.28 |
| 2016-04-05 | 349.68 |
| 2016-04-01 | 368.61 |
| 2016-03-31 | 389.91 |
| 2016-03-30 | 373.34 |
| 2016-03-29 | 394.64 |
| 2016-03-24 | 299.97 |
| 2016-03-23 | 266.84 |
| 2016-03-22 | 285.77 |
| 2016-03-21 | 302.34 |
| 2016-03-18 | 314.17 |
| 2016-03-17 | 314.17 |
| 2016-03-16 | 333.11 |
| 2016-03-15 | 340.21 |
| 2016-03-14 | 356.78 |
| 2016-03-11 | 340.21 |
| 2016-03-10 | 356.78 |
| 2016-03-09 | 370.98 |
| 2016-03-08 | 385.18 |
| 2016-03-07 | 385.18 |
| 2016-03-04 | 387.54 |
| 2016-03-03 | 370.98 |
| 2016-03-02 | 370.98 |
| 2016-03-01 | 370.98 |
| 2016-02-29 | 375.71 |
| 2016-02-26 | 382.81 |
| 2016-02-25 | 368.61 |
| 2016-02-24 | 368.61 |
| 2016-02-23 | 382.81 |
| 2016-02-22 | 392.28 |
| 2016-02-19 | 387.54 |
| 2016-02-18 | 387.54 |
| 2016-02-17 | 394.64 |
| 2016-02-16 | 389.91 |
| 2016-02-15 | 401.74 |
| 2016-02-12 | 406.48 |
| 2016-02-11 | 406.48 |
| 2016-02-05 | 394.64 |
| 2016-02-04 | 413.58 |
| 2016-02-03 | 406.48 |
| 2016-02-02 | 415.94 |
| 2016-02-01 | 420.68 |
| 2016-01-29 | 432.51 |
| 2016-01-28 | 451.44 |
| 2016-01-27 | 397.01 |
| 2016-01-26 | 408.84 |
| 2016-01-25 | 425.41 |
| 2016-01-22 | 408.84 |
| 2016-01-21 | 375.71 |
| 2016-01-20 | 382.81 |
| 2016-01-19 | 399.38 |
| 2016-01-18 | 404.11 |
| 2016-01-15 | 318.91 |
| 2016-01-14 | 321.27 |
| 2016-01-13 | 326.01 |
| 2016-01-12 | 278.67 |
| 2016-01-11 | 297.61 |
| 2016-01-08 | 302.34 |
| 2016-01-07 | 290.51 |
| 2016-01-06 | 328.37 |
| 2016-01-05 | 323.64 |
| 2016-01-04 | 337.84 |
| 2015-12-31 | 347.31 |
| 2015-12-30 | 340.21 |
| 2015-12-29 | 340.21 |
| 2015-12-28 | 344.94 |
| 2015-12-24 | 349.68 |
| 2015-12-23 | 352.04 |
| 2015-12-22 | 363.88 |
| 2015-12-21 | 352.04 |
| 2015-12-18 | 356.78 |
| 2015-12-17 | 378.08 |
| 2015-12-16 | 363.88 |
| 2015-12-15 | 370.98 |
| 2015-12-14 | 368.61 |
| 2015-12-11 | 399.38 |
| 2015-12-10 | 427.78 |
| 2015-12-09 | 456.18 |
| 2015-12-08 | 427.78 |
| 2015-12-07 | 468.01 |
| 2015-12-04 | 434.88 |
| 2015-12-03 | 465.64 |
| 2015-12-02 | 468.01 |
| 2015-12-01 | 479.84 |
| 2015-11-30 | 434.88 |
| 2015-11-27 | 468.01 |
| 2015-11-26 | 456.18 |
| 2015-11-25 | 475.11 |
| 2015-11-24 | 418.31 |
| 2015-11-23 | 413.58 |
| 2015-11-20 | 418.31 |
| 2015-11-19 | 418.31 |
| 2015-11-18 | 392.28 |
| 2015-11-17 | 434.88 |
| 2015-11-16 | 446.71 |
| 2015-11-13 | 465.64 |
| 2015-11-12 | 491.68 |
| 2015-11-11 | 453.81 |
| 2015-11-10 | 446.71 |
| 2015-11-09 | 463.28 |
| 2015-11-06 | 444.34 |
| 2015-11-05 | 413.58 |
| 2015-11-04 | 373.34 |
| 2015-11-03 | 299.97 |
| 2015-11-02 | 281.04 |
| 2015-10-30 | 283.41 |
| 2015-10-29 | 262.11 |
| 2015-10-28 | 262.11 |
| 2015-10-27 | 273.94 |
| 2015-10-26 | 278.67 |
| 2015-10-23 | 285.77 |
| 2015-10-22 | 269.21 |
| 2015-10-20 | 304.71 |
| 2015-10-19 | 297.61 |
| 2015-10-16 | 295.24 |
| 2015-10-15 | 295.24 |
| 2015-10-14 | 295.24 |
| 2015-10-13 | 290.51 |
| 2015-10-12 | 314.17 |
| 2015-10-09 | 321.27 |
| 2015-10-08 | 326.01 |
| 2015-10-07 | 316.54 |
| 2015-10-06 | 304.71 |
| 2015-10-05 | 295.24 |
| 2015-10-02 | 302.34 |
| 2015-09-30 | 219.51 |
| 2015-09-29 | 174.54 |
| 2015-09-25 | 169.81 |
| 2015-09-24 | 160.34 |
| 2015-09-23 | 167.44 |
| 2015-09-22 | 172.17 |
| 2015-09-21 | 174.54 |
| 2015-09-18 | 165.07 |
| 2015-09-17 | 174.54 |
| 2015-09-16 | 195.84 |
| 2015-09-15 | 176.91 |
| 2015-09-14 | 181.64 |
| 2015-09-11 | 162.70 |
| 2015-09-10 | 150.87 |
| 2015-09-09 | 155.60 |
| 2015-09-08 | 146.14 |
| 2015-09-07 | 124.84 |
| 2015-09-04 | 124.84 |
| 2015-09-02 | 124.84 |
| 2015-09-01 | 155.60 |
| 2015-08-31 | 167.44 |
| 2015-08-28 | 172.17 |
| 2015-08-27 | 176.91 |
| 2015-08-26 | 155.60 |
| 2015-08-25 | 143.77 |
| 2015-08-24 | 153.24 |
| 2015-08-21 | 186.37 |
| 2015-08-20 | 205.31 |
| 2015-08-19 | 193.47 |
| 2015-08-18 | 212.41 |
| 2015-08-17 | 224.24 |
| 2015-08-14 | 231.34 |
| 2015-08-13 | 226.61 |
| 2015-08-12 | 238.44 |
| 2015-08-11 | 250.27 |
| 2015-08-10 | 255.01 |
| 2015-08-07 | 257.37 |
| 2015-08-06 | 240.81 |
| 2015-08-05 | 240.81 |
| 2015-08-04 | 231.34 |
| 2015-08-03 | 228.97 |
| 2015-07-31 | 264.47 |
| 2015-07-30 | 278.67 |
| 2015-07-29 | 271.57 |
| 2015-07-28 | 297.61 |
| 2015-07-27 | 304.71 |
| 2015-07-24 | 316.54 |
| 2015-07-23 | 321.27 |
| 2015-07-22 | 302.34 |
| 2015-07-21 | 316.54 |
| 2015-07-20 | 337.84 |
| 2015-07-17 | 281.04 |
| 2015-07-16 | 224.24 |
| 2015-07-15 | 247.91 |
| 2015-07-14 | 243.17 |
| 2015-07-13 | 233.71 |
| 2015-07-10 | 202.94 |
| 2015-07-09 | 174.54 |
| 2015-07-08 | 91.70 |
| 2015-07-07 | 129.57 |
| 2015-07-06 | 184.01 |
| 2015-07-03 | 299.97 |
| 2015-07-02 | 373.34 |
| 2015-06-30 | 441.98 |
| 2015-06-29 | 458.54 |
| 2015-06-26 | 441.98 |
| 2015-06-25 | 401.74 |
| 2015-06-24 | 375.71 |
| 2015-06-23 | 352.04 |
| 2015-06-22 | 233.71 |
| 2015-06-19 | 238.44 |
| 2015-06-18 | 250.27 |
| 2015-06-17 | 181.64 |
| 2015-06-16 | 174.54 |
| 2015-06-15 | 186.37 |
| 2015-06-12 | 191.11 |
| 2015-06-11 | 174.54 |
| 2015-06-10 | 157.97 |
| 2015-06-09 | 165.07 |
| 2015-06-08 | 186.37 |
| 2015-06-05 | 200.57 |
| 2015-06-04 | 188.74 |
| 2015-06-03 | 198.21 |
| 2015-06-02 | 188.74 |
| 2015-06-01 | 205.31 |
| 2015-05-29 | 179.27 |
| 2015-05-28 | 179.27 |
| 2015-05-27 | 195.84 |
| 2015-05-26 | 195.84 |
| 2015-05-22 | 202.94 |
| 2015-05-21 | 236.07 |
| 2015-05-20 | 143.77 |
| 2015-05-19 | 139.04 |
| 2015-05-18 | 117.74 |
| 2015-05-15 | 115.37 |
| 2015-05-14 | 115.37 |
| 2015-05-13 | 113.00 |
| 2015-05-12 | 115.37 |
| 2015-05-11 | 117.74 |
| 2015-05-08 | 103.54 |
| 2015-05-07 | 103.54 |
| 2015-05-06 | 115.37 |
| 2015-05-05 | 117.74 |
| 2015-05-04 | 129.57 |
| 2015-04-30 | 127.20 |
| 2015-04-29 | 127.20 |
| 2015-04-28 | 113.00 |
| 2015-04-27 | 127.20 |
| 2015-04-24 | 127.20 |
| 2015-04-23 | 91.70 |
| 2015-04-22 | 98.80 |
| 2015-04-21 | 89.34 |
| 2015-04-20 | 86.97 |
| 2015-04-17 | 98.80 |
| 2015-04-16 | 94.07 |
| 2015-04-15 | 82.24 |
| 2015-04-14 | 89.34 |
| 2015-04-13 | 96.44 |
| 2015-04-10 | 91.70 |
| 2015-04-09 | 91.70 |
| 2015-04-08 | 89.34 |
| 2015-04-02 | 84.60 |
| 2015-04-01 | 77.50 |
| 2015-03-31 | 77.50 |
| 2015-03-30 | 82.24 |
| 2015-03-27 | 82.24 |
| 2015-03-26 | 82.24 |
| 2015-03-25 | 79.87 |
| 2015-03-24 | 79.87 |
| 2015-03-23 | 75.14 |
| 2015-03-20 | 75.14 |
| 2015-03-19 | 75.14 |
| 2015-03-18 | 75.14 |
| 2015-03-17 | 77.50 |
| 2015-03-16 | 84.60 |
| 2015-03-13 | 82.24 |
| 2015-03-12 | 82.24 |
| 2015-03-11 | 82.24 |
| 2015-03-10 | 82.24 |
| 2015-03-09 | 75.14 |
| 2015-03-06 | 75.14 |
| 2015-03-05 | 75.14 |
| 2015-03-04 | 77.50 |
| 2015-03-03 | 79.87 |
| 2015-03-02 | 79.87 |
| 2015-02-27 | 79.87 |
| 2015-02-26 | 79.87 |
| 2015-02-25 | 70.40 |
| 2015-02-24 | 70.40 |
| 2015-02-23 | 70.40 |
| 2015-02-18 | 70.40 |
| 2015-02-17 | 65.67 |
| 2015-02-16 | 65.67 |
| 2015-02-13 | 77.50 |
| 2015-02-12 | 77.50 |
| 2015-02-11 | 77.50 |
| 2015-02-10 | 58.57 |
| 2015-02-09 | 60.94 |
| 2015-02-06 | 58.57 |
| 2015-02-05 | 65.67 |
| 2015-02-04 | 65.67 |
| 2015-02-03 | 63.30 |
| 2015-02-02 | 60.94 |
| 2015-01-30 | 68.04 |
| 2015-01-29 | 60.94 |
| 2015-01-28 | 65.67 |
| 2015-01-27 | 63.30 |
| 2015-01-26 | 65.67 |
| 2015-01-23 | 65.67 |
| 2015-01-22 | 65.67 |
| 2015-01-21 | 68.04 |
| 2015-01-20 | 68.04 |
| 2015-01-19 | 58.57 |
| 2015-01-16 | 79.87 |
| 2015-01-15 | 82.24 |
| 2015-01-14 | 79.87 |
| 2015-01-13 | 91.70 |
| 2015-01-12 | 82.24 |
| 2015-01-09 | 82.24 |
| 2015-01-08 | 86.97 |
| 2015-01-07 | 86.97 |
| 2015-01-06 | 89.34 |
| 2015-01-05 | 82.24 |
| 2015-01-02 | 86.97 |
| 2014-12-31 | 98.80 |
| 2014-12-30 | 94.07 |
| 2014-12-29 | 89.34 |
| 2014-12-24 | 86.97 |
| 2014-12-23 | 86.97 |
| 2014-12-22 | 89.34 |
| 2014-12-19 | 82.24 |
| 2014-12-18 | 86.97 |
| 2014-12-17 | 96.44 |
| 2014-12-16 | 89.34 |
| 2014-12-15 | 89.34 |
| 2014-12-12 | 101.17 |
| 2014-12-11 | 94.07 |
| 2014-12-10 | 89.34 |
| 2014-12-09 | 91.70 |
| 2014-12-08 | 94.07 |
| 2014-12-05 | 98.80 |
| 2014-12-04 | 94.07 |
| 2014-12-03 | 68.04 |
| 2014-12-02 | 72.77 |
| 2014-12-01 | 70.40 |
| 2014-11-28 | 70.40 |
| 2014-11-27 | 70.40 |
| 2014-11-26 | 68.04 |
| 2014-11-25 | 68.04 |
| 2014-11-24 | 65.67 |
| 2014-11-21 | 65.67 |
| 2014-11-20 | 70.40 |
| 2014-11-19 | 65.67 |
| 2014-11-18 | 63.30 |
| 2014-11-17 | 56.20 |
| 2014-11-14 | 53.84 |
| 2014-11-13 | 53.84 |
| 2014-11-12 | 53.84 |
| 2014-11-11 | 51.47 |
| 2014-11-10 | 51.47 |
| 2014-11-07 | 56.20 |
| 2014-11-06 | 56.20 |
| 2014-11-05 | 56.20 |
| 2014-11-04 | 56.20 |
| 2014-11-03 | 56.20 |
| 2014-10-31 | 56.20 |
| 2014-10-30 | 56.20 |
| 2014-10-29 | 56.20 |
| 2014-10-28 | 56.20 |
| 2014-10-27 | 46.74 |
| 2014-10-24 | 46.74 |
| 2014-10-23 | 46.74 |
| 2014-10-22 | 46.74 |
| 2014-10-21 | 46.74 |
| 2014-10-20 | 46.74 |
| 2014-10-17 | 44.37 |
| 2014-10-16 | 44.37 |
| 2014-10-15 | 51.47 |
| 2014-10-14 | 46.74 |
| 2014-10-13 | 46.74 |
| 2014-10-10 | 49.10 |
| 2014-10-09 | 51.47 |
| 2014-10-08 | 51.47 |
| 2014-10-07 | 53.84 |
| 2014-10-06 | 51.47 |
| 2014-10-03 | 56.20 |
| 2014-09-30 | 56.20 |
| 2014-09-29 | 63.30 |
| 2014-09-26 | 65.67 |
| 2014-09-25 | 65.67 |
| 2014-09-24 | 60.94 |
| 2014-09-23 | 60.94 |
| 2014-09-22 | 68.04 |
| 2014-09-19 | 65.67 |
| 2014-09-18 | 68.04 |
| 2014-09-17 | 65.67 |
| 2014-09-16 | 68.04 |
| 2014-09-15 | 70.40 |
| 2014-09-12 | 53.84 |
| 2014-09-11 | 60.94 |
| 2014-09-10 | 70.40 |
| 2014-09-08 | 75.14 |
| 2014-09-05 | 51.47 |
| 2014-09-04 | 51.47 |
| 2014-09-03 | 51.47 |
| 2014-09-02 | 46.74 |
| 2014-09-01 | 46.74 |
| 2014-08-29 | 46.74 |
| 2014-08-28 | 46.74 |
| 2014-08-27 | 46.74 |
| 2014-08-26 | 46.74 |
| 2014-08-25 | 46.74 |
| 2014-08-22 | 42.00 |
| 2014-08-21 | 42.00 |
| 2014-08-20 | 49.10 |
| 2014-08-19 | 49.10 |
| 2014-08-18 | 49.10 |
| 2014-08-15 | 49.10 |
| 2014-08-14 | 60.94 |
| 2014-08-13 | 56.20 |
| 2014-08-12 | 56.20 |
| 2014-08-11 | 32.54 |
| 2014-08-08 | 32.54 |
| 2014-08-07 | 32.54 |
| 2014-08-06 | 32.54 |
| 2014-08-05 | 34.90 |
| 2014-08-04 | 34.90 |
| 2014-08-01 | 34.90 |
| 2014-07-31 | 42.00 |
| 2014-07-30 | 30.17 |
| 2014-07-29 | 27.80 |
| 2014-07-28 | 27.80 |
| 2014-07-25 | 20.70 |
| 2014-07-24 | 14.79 |
| 2014-07-23 | 14.79 |
| 2014-07-22 | 14.79 |
| 2014-07-21 | 14.79 |
| 2014-07-18 | 14.79 |
| 2014-07-17 | 14.79 |
| 2014-07-16 | 14.79 |
| 2014-07-15 | 14.79 |
| 2014-07-14 | 14.79 |
| 2014-07-11 | 14.79 |
| 2014-07-10 | 14.79 |
| 2014-07-09 | 20.70 |
| 2014-07-08 | 4.14 |
| 2014-07-07 | 4.14 |
| 2014-07-04 | 4.14 |
| 2014-07-03 | 4.14 |
| 2014-07-02 | 4.14 |
| 2014-06-30 | 4.14 |
| 2014-06-27 | 4.14 |
| 2014-06-26 | 4.14 |
| 2014-06-25 | 4.14 |
| 2014-06-24 | 4.14 |
| 2014-06-23 | 4.14 |
| 2014-06-20 | 4.14 |
| 2014-06-19 | 4.14 |
| 2014-06-18 | 4.14 |
| 2014-06-17 | 4.14 |
| 2014-06-16 | 4.14 |
| 2014-06-13 | 8.87 |
| 2014-06-12 | 8.87 |
| 2014-06-11 | 8.87 |
| 2014-06-10 | 8.87 |
| 2014-06-09 | 8.87 |
| 2014-06-06 | 8.87 |
| 2014-06-05 | 8.87 |
| 2014-06-04 | 8.87 |
| 2014-06-03 | 8.87 |
| 2014-05-30 | 8.87 |
| 2014-05-29 | 8.87 |
| 2014-05-28 | 8.87 |
| 2014-05-27 | 8.87 |
| 2014-05-26 | 8.87 |
| 2014-05-23 | 8.87 |
| 2014-05-22 | 0.59 |
| 2014-05-21 | 0.59 |
| 2014-05-20 | 0.59 |
| 2014-05-19 | 0.59 |
| 2014-05-16 | 0.59 |
| 2014-05-15 | 0.59 |
| 2014-05-14 | 0.59 |
| 2014-05-13 | 0.59 |
| 2014-05-12 | 0.59 |
| 2014-05-09 | 2.95 |
| 2014-05-08 | 8.87 |
| 2014-05-07 | 10.05 |
| 2014-05-05 | 10.05 |
| 2014-05-02 | 10.05 |
| 2014-04-30 | 10.05 |
| 2014-04-29 | 10.05 |
| 2014-04-28 | 10.05 |
| 2014-04-25 | 11.24 |
| 2014-04-24 | 11.24 |
| 2014-04-23 | 12.42 |
| 2014-04-22 | 6.50 |
| 2014-04-17 | 6.50 |
| 2014-04-16 | -8.88 |
| 2014-04-15 | 2.95 |
| 2014-04-14 | 2.95 |
| 2014-04-11 | 2.95 |
| 2014-04-10 | 2.95 |
| 2014-04-09 | 1.77 |
| 2014-04-08 | 6.50 |
| 2014-04-07 | 6.50 |
| 2014-04-04 | 6.50 |
| 2014-04-03 | 1.77 |
| 2014-04-02 | 6.50 |
| 2014-04-01 | 6.50 |
| 2014-03-31 | 6.50 |
| 2014-03-28 | 6.50 |
| 2014-03-27 | 6.50 |
| 2014-03-26 | 6.50 |
| 2014-03-25 | 6.50 |
| 2014-03-24 | 6.50 |
| 2014-03-21 | 6.50 |
| 2014-03-20 | 8.87 |
| 2014-03-19 | 8.87 |
| 2014-03-18 | 8.87 |
| 2014-03-17 | 8.87 |
| 2014-03-14 | 8.87 |
| 2014-03-13 | 8.87 |
| 2014-03-12 | 8.87 |
| 2014-03-11 | 7.69 |
| 2014-03-10 | 11.24 |
| 2014-03-07 | 11.24 |
| 2014-03-06 | 1.77 |
| 2014-03-05 | 2.95 |
| 2014-03-04 | -4.15 |
| 2014-03-03 | 6.50 |
| 2014-02-28 | 8.87 |
| 2014-02-27 | 8.87 |
| 2014-02-26 | 6.50 |
| 2014-02-25 | 6.50 |
| 2014-02-24 | 6.50 |
| 2014-02-21 | 6.50 |
| 2014-02-20 | 6.50 |
| 2014-02-19 | 6.50 |
| 2014-02-18 | 6.50 |
| 2014-02-17 | 7.69 |
| 2014-02-14 | 7.69 |
| 2014-02-13 | 7.69 |
| 2014-02-12 | -1.78 |
| 2014-02-11 | -4.15 |
| 2014-02-10 | -4.15 |
| 2014-02-07 | -4.15 |
| 2014-02-06 | -4.15 |
| 2014-02-05 | -4.15 |
| 2014-02-04 | -0.60 |
| 2014-01-30 | -1.78 |
| 2014-01-29 | -1.78 |
| 2014-01-28 | -5.33 |
| 2014-01-27 | -2.96 |
| 2014-01-24 | 8.87 |
| 2014-01-23 | 8.87 |
| 2014-01-22 | 8.87 |
| 2014-01-21 | 0.59 |
| 2014-01-20 | 5.32 |
| 2014-01-17 | 15.97 |
| 2014-01-16 | 15.97 |
| 2014-01-15 | 17.15 |
| 2014-01-14 | 23.07 |
| 2014-01-13 | 20.70 |
| 2014-01-10 | 11.24 |
| 2014-01-09 | 11.24 |
| 2014-01-08 | 6.50 |
| 2014-01-07 | 6.50 |
| 2014-01-06 | 6.50 |
| 2014-01-03 | 6.50 |
| 2014-01-02 | 7.69 |
| 2013-12-31 | 7.69 |
| 2013-12-30 | 7.69 |
| 2013-12-27 | 8.87 |
| 2013-12-24 | 8.87 |
| 2013-12-23 | 8.87 |
| 2013-12-20 | 8.87 |
| 2013-12-19 | 8.87 |
| 2013-12-18 | 8.87 |
| 2013-12-17 | 8.87 |
| 2013-12-16 | 8.87 |
| 2013-12-13 | 8.87 |
| 2013-12-12 | 15.97 |
| 2013-12-11 | 23.07 |
| 2013-12-10 | 39.64 |
| 2013-12-09 | -0.60 |
| 2013-12-06 | -0.60 |
| 2013-12-05 | -0.60 |
| 2013-12-04 | 4.14 |
| 2013-12-03 | -6.51 |
| 2013-12-02 | -6.51 |
| 2013-11-29 | -4.15 |
| 2013-11-28 | 2.95 |
| 2013-11-27 | 0.59 |
| 2013-11-26 | -2.96 |
| 2013-11-25 | -2.96 |
| 2013-11-22 | -4.15 |
| 2013-11-21 | -7.70 |
| 2013-11-20 | -8.88 |
| 2013-11-19 | -8.88 |
| 2013-11-18 | -5.33 |
| 2013-11-15 | 0.59 |
| 2013-11-14 | 1.77 |
| 2013-11-13 | 1.77 |
| 2013-11-12 | 1.77 |
| 2013-11-11 | 4.14 |
| 2013-11-08 | 4.14 |
| 2013-11-07 | 4.14 |
| 2013-11-06 | 4.14 |
| 2013-11-05 | 4.14 |
| 2013-11-04 | 4.14 |
| 2013-11-01 | 0.59 |
| 2013-10-31 | 0.59 |
| 2013-10-30 | 0.59 |
| 2013-10-29 | 1.77 |
| 2013-10-28 | 2.95 |
| 2013-10-25 | 2.95 |
| 2013-10-24 | 0.59 |
| 2013-10-23 | 1.77 |
| 2013-10-22 | 1.77 |
| 2013-10-21 | 1.77 |
| 2013-10-18 | 2.95 |
| 2013-10-17 | -0.60 |
| 2013-10-16 | 5.32 |
| 2013-10-15 | 5.32 |
| 2013-10-11 | 13.60 |
| 2013-10-10 | 13.60 |
| 2013-10-09 | -10.06 |
| 2013-10-08 | -19.53 |
| 2013-10-07 | -20.72 |
| 2013-10-04 | -20.72 |
| 2013-10-03 | -20.72 |
| 2013-10-02 | -21.90 |
| 2013-09-30 | -21.90 |
| 2013-09-27 | -21.90 |
| 2013-09-26 | -21.90 |
| 2013-09-25 | -19.53 |
| 2013-09-24 | -17.17 |
| 2013-09-23 | -17.17 |
| 2013-09-19 | -17.17 |
| 2013-09-18 | -21.90 |
| 2013-09-17 | -21.90 |
| 2013-09-16 | -21.90 |
| 2013-09-13 | -21.90 |
| 2013-09-12 | -20.72 |
| 2013-09-11 | -15.98 |
| 2013-09-10 | -15.98 |
| 2013-09-09 | -15.98 |
| 2013-09-06 | -15.98 |
| 2013-09-05 | -15.98 |
| 2013-09-04 | -15.98 |
| 2013-09-03 | -17.17 |
| 2013-09-02 | -17.17 |
| 2013-08-30 | -17.17 |
| 2013-08-29 | -17.17 |
| 2013-08-28 | -17.17 |
| 2013-08-27 | -19.53 |
| 2013-08-26 | -19.53 |
| 2013-08-23 | -19.53 |
| 2013-08-22 | -19.53 |
| 2013-08-21 | -19.53 |
| 2013-08-20 | -19.53 |
| 2013-08-19 | -19.53 |
| 2013-08-16 | -19.53 |
| 2013-08-15 | -19.53 |
| 2013-08-13 | -11.25 |
| 2013-08-12 | -10.06 |
| 2013-08-09 | -10.06 |
| 2013-08-08 | -10.06 |
| 2013-08-07 | -10.06 |
| 2013-08-06 | -10.06 |
| 2013-08-05 | -10.06 |
| 2013-08-02 | -10.06 |
| 2013-08-01 | -11.25 |
| 2013-07-31 | -11.25 |
| 2013-07-30 | -11.25 |
| 2013-07-29 | -11.25 |
| 2013-07-26 | -11.25 |
| 2013-07-25 | -11.25 |
| 2013-07-24 | -11.25 |
| 2013-07-23 | -11.25 |
| 2013-07-22 | -11.25 |
| 2013-07-19 | -11.25 |
| 2013-07-18 | -11.25 |
| 2013-07-17 | -11.25 |
| 2013-07-16 | -11.25 |
| 2013-07-15 | -10.06 |
| 2013-07-12 | -10.06 |
| 2013-07-11 | -10.06 |
| 2013-07-10 | -10.06 |
| 2013-07-09 | -6.51 |
| 2013-07-08 | -12.43 |
| 2013-07-05 | -6.51 |
| 2013-07-04 | -6.51 |
| 2013-07-03 | -6.51 |
| 2013-07-02 | -6.51 |
| 2013-06-28 | 6.50 |
| 2013-06-27 | 6.50 |
| 2013-06-26 | 6.50 |
| 2013-06-25 | 6.50 |
| 2013-06-24 | 6.50 |
| 2013-06-21 | 6.50 |
| 2013-06-20 | 6.50 |
| 2013-06-19 | 6.50 |
| 2013-06-18 | 6.50 |
| 2013-06-17 | 6.50 |
| 2013-06-14 | 6.50 |
| 2013-06-13 | 6.50 |
| 2013-06-11 | 6.50 |
| 2013-06-10 | 6.50 |
| 2013-06-07 | 6.50 |
| 2013-06-06 | 6.50 |
| 2013-06-05 | 18.34 |
| 2013-06-04 | 18.34 |
| 2013-06-03 | 18.34 |
| 2013-05-31 | 18.34 |
| 2013-05-30 | 18.34 |
| 2013-05-29 | 18.34 |
| 2013-05-28 | 18.34 |
| 2013-05-27 | 18.34 |
| 2013-05-24 | 18.34 |
| 2013-05-23 | 18.34 |
| 2013-05-22 | 18.34 |
| 2013-05-21 | 18.34 |
| 2013-05-20 | 18.34 |
| 2013-05-16 | 18.34 |
| 2013-05-15 | 18.34 |
| 2013-05-14 | 18.34 |
| 2013-05-13 | 18.34 |
| 2013-05-10 | 18.34 |
| 2013-05-09 | 18.34 |
| 2013-05-08 | 18.34 |
| 2013-05-07 | 18.34 |
| 2013-05-06 | 23.07 |
| 2013-05-03 | 18.34 |
| 2013-05-02 | 18.34 |
| 2013-04-30 | 18.34 |
| 2013-04-29 | 18.34 |
| 2013-04-26 | 18.34 |
| 2013-04-25 | 18.34 |
| 2013-04-24 | 18.34 |
| 2013-04-23 | 18.34 |
| 2013-04-22 | 18.34 |
| 2013-04-19 | 18.34 |
| 2013-04-18 | 18.34 |
| 2013-04-17 | 18.34 |
| 2013-04-16 | 11.24 |
| 2013-04-15 | 11.24 |
| 2013-04-12 | 11.24 |
| 2013-04-11 | 11.24 |
| 2013-04-10 | 11.24 |
| 2013-04-09 | 11.24 |
| 2013-04-08 | 11.24 |
| 2013-04-05 | 11.24 |
| 2013-04-03 | 23.07 |
| 2013-04-02 | 23.07 |
| 2013-03-28 | 23.07 |
| 2013-03-27 | 20.70 |
| 2013-03-26 | 18.34 |
| 2013-03-25 | 18.34 |
| 2013-03-22 | 18.34 |
| 2013-03-21 | 18.34 |
| 2013-03-20 | 18.34 |
| 2013-03-19 | 18.34 |
| 2013-03-18 | 18.34 |
| 2013-03-15 | 27.80 |
| 2013-03-14 | 27.80 |
| 2013-03-13 | 27.80 |
| 2013-03-12 | 30.17 |
| 2013-03-11 | 30.17 |
| 2013-03-08 | 30.17 |
| 2013-03-07 | 30.17 |
| 2013-03-06 | 30.17 |
| 2013-03-05 | 30.17 |
| 2013-03-04 | 30.17 |
| 2013-03-01 | 30.17 |
| 2013-02-28 | 30.17 |
| 2013-02-27 | 30.17 |
| 2013-02-26 | 30.17 |
| 2013-02-25 | 30.17 |
| 2013-02-22 | 30.17 |
| 2013-02-21 | 30.17 |
| 2013-02-20 | 30.17 |
| 2013-02-19 | 30.17 |
| 2013-02-18 | 30.17 |
| 2013-02-15 | 30.17 |
| 2013-02-14 | 30.17 |
| 2013-02-08 | 30.17 |
| 2013-02-07 | 30.17 |
| 2013-02-06 | 42.00 |
| 2013-02-05 | 42.00 |
| 2013-02-04 | 42.00 |
| 2013-02-01 | 42.00 |
| 2013-01-31 | 42.00 |
| 2013-01-30 | 42.00 |
| 2013-01-29 | 42.00 |
| 2013-01-28 | 42.00 |
| 2013-01-25 | 42.00 |
| 2013-01-24 | 42.00 |
| 2013-01-23 | 42.00 |
| 2013-01-22 | 42.00 |
| 2013-01-21 | 42.00 |
| 2013-01-18 | 42.00 |
| 2013-01-17 | 42.00 |
| 2013-01-16 | 42.00 |
| 2013-01-15 | 42.00 |
| 2013-01-14 | 42.00 |
| 2013-01-11 | 46.74 |
| 2013-01-10 | 46.74 |
| 2013-01-09 | 46.74 |
| 2013-01-08 | 46.74 |
| 2013-01-07 | 46.74 |
| 2013-01-04 | 46.74 |
| 2013-01-03 | 46.74 |
| 2013-01-02 | 46.74 |
| 2012-12-31 | 46.74 |
| 2012-12-28 | 46.74 |
| 2012-12-27 | 42.00 |
| 2012-12-24 | 42.00 |
| 2012-12-21 | 42.00 |
| 2012-12-20 | 37.27 |
| 2012-12-19 | 37.27 |
| 2012-12-18 | 37.27 |
| 2012-12-17 | 37.27 |
| 2012-12-14 | 37.27 |
| 2012-12-13 | 37.27 |
| 2012-12-12 | 37.27 |
| 2012-12-11 | 37.27 |
| 2012-12-10 | 37.27 |
| 2012-12-07 | 37.27 |
| 2012-12-06 | 37.27 |
| 2012-12-05 | 37.27 |
| 2012-12-04 | 37.27 |
| 2012-12-03 | 37.27 |
| 2012-11-30 | 37.27 |
| 2012-11-29 | 37.27 |
| 2012-11-28 | 37.27 |
| 2012-11-27 | 37.27 |
| 2012-11-26 | 37.27 |
| 2012-11-23 | 37.27 |
| 2012-11-22 | 37.27 |
| 2012-11-21 | 49.10 |
| 2012-11-20 | 49.10 |
| 2012-11-19 | 49.10 |
| 2012-11-16 | 51.47 |
| 2012-11-15 | 51.47 |
| 2012-11-14 | 51.47 |
| 2012-11-13 | 51.47 |
| 2012-11-12 | 51.47 |
| 2012-11-09 | 51.47 |
| 2012-11-08 | 51.47 |
| 2012-11-07 | 51.47 |
| 2012-11-06 | 51.47 |
| 2012-11-05 | 51.47 |
| 2012-11-02 | 51.47 |
| 2012-11-01 | 51.47 |
| 2012-10-31 | 51.47 |
| 2012-10-30 | 51.47 |
| 2012-10-29 | 51.47 |
| 2012-10-26 | 51.47 |
| 2012-10-25 | 53.84 |
| 2012-10-24 | 53.84 |
| 2012-10-22 | 53.84 |
| 2012-10-19 | 53.84 |
| 2012-10-18 | 56.20 |
| 2012-10-17 | 56.20 |
| 2012-10-16 | 56.20 |
| 2012-10-15 | 56.20 |
| 2012-10-12 | 56.20 |
| 2012-10-11 | 56.20 |
| 2012-10-10 | 56.20 |
| 2012-10-09 | 56.20 |
| 2012-10-08 | 56.20 |
| 2012-10-05 | 56.20 |
| 2012-10-04 | 56.20 |
| 2012-10-03 | 56.20 |
| 2012-09-28 | 56.20 |
| 2012-09-27 | 56.20 |
| 2012-09-26 | 56.20 |
| 2012-09-25 | 56.20 |
| 2012-09-24 | 56.20 |
| 2012-09-21 | 56.20 |
| 2012-09-20 | 56.20 |
| 2012-09-19 | 56.20 |
| 2012-09-18 | 56.20 |
| 2012-09-17 | 56.20 |
| 2012-09-14 | 56.20 |
| 2012-09-13 | 56.20 |
| 2012-09-12 | 56.20 |
| 2012-09-11 | 56.20 |
| 2012-09-10 | 56.20 |
| 2012-09-07 | 56.20 |
| 2012-09-06 | 56.20 |
| 2012-09-05 | 56.20 |
| 2012-09-04 | 56.20 |
| 2012-09-03 | 56.20 |
| 2012-08-31 | 56.20 |
| 2012-08-30 | 56.20 |
| 2012-08-29 | 56.20 |
| 2012-08-28 | 56.20 |
| 2012-08-27 | 56.20 |
| 2012-08-24 | 56.20 |
| 2012-08-23 | 56.20 |
| 2012-08-22 | 56.20 |
| 2012-08-21 | 56.20 |
| 2012-08-20 | 56.20 |
| 2012-08-17 | 56.20 |
| 2012-08-16 | 56.20 |
| 2012-08-15 | 56.20 |
| 2012-08-14 | 56.20 |
| 2012-08-13 | 56.20 |
| 2012-08-10 | 56.20 |
| 2012-08-09 | 56.20 |
| 2012-08-08 | 56.20 |
| 2012-08-07 | 56.20 |
| 2012-08-06 | 56.20 |
| 2012-08-03 | 56.20 |
| 2012-08-02 | 56.20 |
| 2012-08-01 | 56.20 |
| 2012-07-31 | 56.20 |
| 2012-07-30 | 56.20 |
| 2012-07-27 | 56.20 |
| 2012-07-26 | 56.20 |
| 2012-07-25 | 56.20 |
| 2012-07-24 | 53.97 |
| 2012-07-23 | 42.81 |
| 2012-07-20 | 42.81 |
| 2012-07-19 | 42.81 |
| 2012-07-18 | 42.81 |
| 2012-07-17 | 42.81 |
| 2012-07-16 | 42.81 |
| 2012-07-13 | 42.81 |
| 2012-07-12 | 42.81 |
| 2012-07-11 | 42.81 |
| 2012-07-10 | 42.81 |
| 2012-07-09 | 42.81 |
| 2012-07-06 | 42.81 |
| 2012-07-05 | 42.81 |
| 2012-07-04 | 42.81 |
| 2012-07-03 | 42.81 |
| 2012-06-29 | 42.81 |
| 2012-06-28 | 42.81 |
| 2012-06-27 | 42.81 |
| 2012-06-26 | 33.89 |
| 2012-06-25 | 33.89 |
| 2012-06-22 | 33.89 |
| 2012-06-21 | 33.89 |
| 2012-06-20 | 33.89 |
| 2012-06-19 | 45.05 |
| 2012-06-18 | 47.28 |
| 2012-06-15 | 47.28 |
| 2012-06-14 | 47.28 |
| 2012-06-13 | 47.28 |
| 2012-06-12 | 47.28 |
| 2012-06-11 | 47.28 |
| 2012-06-08 | 47.28 |
| 2012-06-07 | 51.74 |
| 2012-06-06 | 51.74 |
| 2012-06-05 | 51.74 |
| 2012-06-04 | 51.74 |
| 2012-06-01 | 51.74 |
| 2012-05-31 | 40.58 |
| 2012-05-30 | 40.58 |
| 2012-05-29 | 40.58 |
| 2012-05-28 | 56.20 |
| 2012-05-25 | 56.20 |
| 2012-05-24 | 56.20 |
| 2012-05-23 | 56.20 |
| 2012-05-22 | 56.20 |
| 2012-05-21 | 56.20 |
| 2012-05-18 | 56.20 |
| 2012-05-17 | 56.20 |
| 2012-05-16 | 56.20 |
| 2012-05-15 | 56.20 |
| 2012-05-14 | 56.20 |
| 2012-05-11 | 56.20 |
| 2012-05-10 | 56.20 |
| 2012-05-09 | 56.20 |
| 2012-05-08 | 56.20 |
| 2012-05-07 | 56.20 |
| 2012-05-04 | 56.20 |
| 2012-05-03 | 56.20 |
| 2012-05-02 | 56.20 |
| 2012-04-30 | 56.20 |
| 2012-04-27 | 56.20 |
| 2012-04-26 | 56.20 |
| 2012-04-25 | 56.20 |
| 2012-04-24 | 56.20 |
| 2012-04-23 | 56.20 |
| 2012-04-20 | 56.20 |
| 2012-04-19 | 56.20 |
| 2012-04-18 | 56.20 |
| 2012-04-17 | 56.20 |
| 2012-04-16 | 56.20 |
| 2012-04-13 | 56.20 |
| 2012-04-12 | 56.20 |
| 2012-04-11 | 56.20 |
| 2012-04-10 | 56.20 |
| 2012-04-05 | 56.20 |
| 2012-04-03 | 56.20 |
| 2012-04-02 | 56.20 |
| 2012-03-30 | 56.20 |
| 2012-03-29 | 56.20 |
| 2012-03-28 | 56.20 |
| 2012-03-27 | 62.90 |
| 2012-03-26 | 62.90 |
| 2012-03-23 | 62.90 |
| 2012-03-22 | 62.90 |
| 2012-03-21 | 62.90 |
| 2012-03-20 | 62.90 |
| 2012-03-19 | 62.90 |
| 2012-03-16 | 62.90 |
| 2012-03-15 | 62.90 |
| 2012-03-14 | 62.90 |
| 2012-03-13 | 62.90 |
| 2012-03-12 | 62.90 |
| 2012-03-09 | 62.90 |
| 2012-03-08 | 62.90 |
| 2012-03-07 | 62.90 |
| 2012-03-06 | 62.90 |
| 2012-03-05 | 62.90 |
| 2012-03-02 | 62.90 |
| 2012-03-01 | 62.90 |
| 2012-02-29 | 62.90 |
| 2012-02-28 | 62.90 |
| 2012-02-27 | 62.90 |
| 2012-02-24 | 62.90 |
| 2012-02-23 | 62.90 |
| 2012-02-22 | 62.90 |
| 2012-02-21 | 62.90 |
| 2012-02-20 | 62.90 |
| 2012-02-17 | 62.90 |
| 2012-02-16 | 62.90 |
| 2012-02-15 | 53.97 |
| 2012-02-14 | 62.90 |
| 2012-02-13 | 62.90 |
| 2012-02-10 | 62.90 |
| 2012-02-09 | 62.90 |
| 2012-02-08 | 65.13 |
| 2012-02-07 | 65.13 |
| 2012-02-06 | 65.13 |
| 2012-02-03 | 65.13 |
| 2012-02-02 | 65.13 |
| 2012-02-01 | 65.13 |
| 2012-01-31 | 65.13 |
| 2012-01-30 | 65.13 |
| 2012-01-27 | 65.13 |
| 2012-01-26 | 65.13 |
| 2012-01-20 | 65.13 |
| 2012-01-19 | 65.13 |
| 2012-01-18 | 65.13 |
| 2012-01-17 | 65.13 |
| 2012-01-16 | 65.13 |
| 2012-01-13 | 85.21 |
| 2012-01-12 | 87.44 |
| 2012-01-11 | 87.44 |
| 2012-01-10 | 87.44 |
| 2012-01-09 | 89.67 |
| 2012-01-06 | 96.37 |
| 2012-01-05 | 98.60 |
| 2012-01-04 | 98.60 |
| 2012-01-03 | 98.60 |
| 2011-12-30 | 100.83 |
| 2011-12-29 | 98.60 |
| 2011-12-28 | 98.60 |
| 2011-12-23 | 98.60 |
| 2011-12-22 | 98.60 |
| 2011-12-21 | 100.83 |
| 2011-12-20 | 100.83 |
| 2011-12-19 | 100.83 |
| 2011-12-16 | 100.83 |
| 2011-12-15 | 100.83 |
| 2011-12-14 | 100.83 |
| 2011-12-13 | 100.83 |
| 2011-12-12 | 100.83 |
| 2011-12-09 | 100.83 |
| 2011-12-08 | 105.30 |
| 2011-12-07 | 105.30 |
| 2011-12-06 | 105.30 |
| 2011-12-05 | 105.30 |
| 2011-12-02 | 105.30 |
| 2011-12-01 | 105.30 |
| 2011-11-30 | 105.30 |
| 2011-11-29 | 107.53 |
| 2011-11-28 | 107.53 |
| 2011-11-25 | 107.53 |
| 2011-11-24 | 76.29 |
| 2011-11-23 | 76.29 |
| 2011-11-22 | 100.83 |
| 2011-11-21 | 100.83 |
| 2011-11-18 | 100.83 |
| 2011-11-17 | 100.83 |
| 2011-11-16 | 100.83 |
| 2011-11-15 | 100.83 |
| 2011-11-14 | 100.83 |
| 2011-11-11 | 109.76 |
| 2011-11-10 | 109.76 |
| 2011-11-09 | 109.76 |
| 2011-11-08 | 111.99 |
| 2011-11-07 | 111.99 |
| 2011-11-04 | 78.52 |
| 2011-11-03 | 78.52 |
| 2011-11-02 | 78.52 |
| 2011-11-01 | 78.52 |
| 2011-10-31 | 78.52 |
| 2011-10-28 | 85.21 |
| 2011-10-27 | 85.21 |
| 2011-10-26 | 94.14 |
| 2011-10-25 | 94.14 |
| 2011-10-24 | 98.60 |
| 2011-10-21 | 85.21 |
| 2011-10-20 | 85.21 |
| 2011-10-19 | 85.21 |
| 2011-10-18 | 85.21 |
| 2011-10-17 | 85.21 |
| 2011-10-14 | 78.52 |
| 2011-10-13 | 78.52 |
| 2011-10-12 | 78.52 |
| 2011-10-11 | 78.52 |
| 2011-10-10 | 78.52 |
| 2011-10-07 | 78.52 |
| 2011-10-06 | 78.52 |
| 2011-10-04 | 78.52 |
| 2011-10-03 | 78.52 |
| 2011-09-30 | 78.52 |
| 2011-09-28 | 78.52 |
| 2011-09-27 | 78.52 |
| 2011-09-26 | 78.52 |
| 2011-09-23 | 78.52 |
| 2011-09-22 | 78.52 |
| 2011-09-21 | 78.52 |
| 2011-09-20 | 78.52 |
| 2011-09-19 | 78.52 |
| 2011-09-16 | 78.52 |
| 2011-09-15 | 78.52 |
| 2011-09-14 | 78.52 |
| 2011-09-12 | 56.20 |
| 2011-09-09 | 74.05 |
| 2011-09-08 | 78.52 |
| 2011-09-07 | 78.52 |
| 2011-09-06 | 78.52 |
| 2011-09-05 | 78.52 |
| 2011-09-02 | 78.52 |
| 2011-09-01 | 78.52 |
| 2011-08-31 | 78.52 |
| 2011-08-30 | 78.52 |
| 2011-08-29 | 62.90 |
| 2011-08-26 | 62.90 |
| 2011-08-25 | 62.90 |
| 2011-08-24 | 62.90 |
| 2011-08-23 | 62.90 |
| 2011-08-22 | 62.90 |
| 2011-08-19 | 62.90 |
| 2011-08-18 | 71.47 |
| 2011-08-17 | 71.47 |
| 2011-08-16 | 71.47 |
| 2011-08-15 | 71.47 |
| 2011-08-12 | 71.47 |
| 2011-08-11 | 73.61 |
| 2011-08-10 | 73.61 |
| 2011-08-09 | 73.61 |
| 2011-08-08 | 73.61 |
| 2011-08-05 | 73.61 |
| 2011-08-04 | 73.61 |
| 2011-08-03 | 73.61 |
| 2011-08-02 | 73.61 |
| 2011-08-01 | 73.61 |
| 2011-07-29 | 73.61 |
| 2011-07-28 | 73.61 |
| 2011-07-27 | 73.61 |
| 2011-07-26 | 73.61 |
| 2011-07-25 | 73.61 |
| 2011-07-22 | 73.61 |
| 2011-07-21 | 73.61 |
| 2011-07-20 | 73.61 |
| 2011-07-19 | 82.19 |
| 2011-07-18 | 82.19 |
| 2011-07-15 | 82.19 |
| 2011-07-14 | 82.19 |
| 2011-07-13 | 82.19 |
| 2011-07-12 | 82.19 |
| 2011-07-11 | 86.47 |
| 2011-07-08 | 86.47 |
| 2011-07-07 | 88.62 |
| 2011-07-06 | 88.62 |
| 2011-07-05 | 88.62 |
| 2011-07-04 | 88.62 |
| 2011-06-30 | 88.62 |
| 2011-06-29 | 88.62 |
| 2011-06-28 | 88.62 |
| 2011-06-27 | 82.19 |
| 2011-06-24 | 82.19 |
| 2011-06-23 | 82.19 |
| 2011-06-22 | 82.19 |
| 2011-06-21 | 82.19 |
| 2011-06-20 | 88.62 |
| 2011-06-17 | 88.62 |
| 2011-06-16 | 88.62 |
| 2011-06-15 | 88.62 |
| 2011-06-14 | 88.62 |
| 2011-06-13 | 82.19 |
| 2011-06-10 | 84.33 |
| 2011-06-09 | 84.33 |
| 2011-06-08 | 84.33 |
| 2011-06-07 | 88.62 |
| 2011-06-03 | 88.62 |
| 2011-06-02 | 88.62 |
| 2011-06-01 | 88.62 |
| 2011-05-31 | 88.62 |
| 2011-05-30 | 88.62 |
| 2011-05-27 | 88.62 |
| 2011-05-26 | 88.62 |
| 2011-05-25 | 88.62 |
| 2011-05-24 | 88.62 |
| 2011-05-23 | 88.62 |
| 2011-05-20 | 88.62 |
| 2011-05-19 | 88.62 |
| 2011-05-18 | 88.62 |
| 2011-05-17 | 88.62 |
| 2011-05-16 | 88.62 |
| 2011-05-13 | 92.90 |
| 2011-05-12 | 88.62 |
| 2011-05-11 | 88.62 |
| 2011-05-09 | 88.62 |
| 2011-05-06 | 88.62 |
| 2011-05-05 | 88.62 |
| 2011-05-04 | 88.62 |
| 2011-05-03 | 88.62 |
| 2011-04-29 | 88.62 |
| 2011-04-28 | 84.33 |
| 2011-04-27 | 88.62 |
| 2011-04-26 | 88.62 |
| 2011-04-21 | 84.33 |
| 2011-04-20 | 86.47 |
| 2011-04-19 | 86.47 |
| 2011-04-18 | 86.47 |
| 2011-04-15 | 86.47 |
| 2011-04-14 | 86.47 |
| 2011-04-13 | 86.47 |
| 2011-04-12 | 86.47 |
| 2011-04-11 | 86.47 |
| 2011-04-08 | 86.47 |
| 2011-04-07 | 86.47 |
| 2011-04-06 | 84.33 |
| 2011-04-04 | 84.33 |
| 2011-04-01 | 84.33 |
| 2011-03-31 | 84.33 |
| 2011-03-30 | 84.33 |
| 2011-03-29 | 84.33 |
| 2011-03-28 | 84.33 |
| 2011-03-25 | 84.33 |
| 2011-03-24 | 84.33 |
| 2011-03-23 | 84.33 |
| 2011-03-22 | 84.33 |
| 2011-03-21 | 84.33 |
| 2011-03-18 | 84.33 |
| 2011-03-17 | 84.33 |
| 2011-03-16 | 84.33 |
| 2011-03-15 | 84.33 |
| 2011-03-14 | 88.62 |
| 2011-03-11 | 88.62 |
| 2011-03-10 | 86.47 |
| 2011-03-09 | 86.47 |
| 2011-03-08 | 86.47 |
| 2011-03-07 | 86.47 |
| 2011-03-04 | 86.47 |
| 2011-03-03 | 86.47 |
| 2011-03-02 | 86.47 |
| 2011-03-01 | 86.47 |
| 2011-02-28 | 86.47 |
| 2011-02-25 | 86.47 |
| 2011-02-24 | 86.47 |
| 2011-02-23 | 86.47 |
| 2011-02-22 | 82.19 |
| 2011-02-21 | 82.19 |
| 2011-02-18 | 82.19 |
| 2011-02-17 | 82.19 |
| 2011-02-16 | 82.19 |
| 2011-02-15 | 82.19 |
| 2011-02-14 | 73.61 |
| 2011-02-11 | 73.61 |
| 2011-02-10 | 71.47 |
| 2011-02-09 | 73.61 |
| 2011-02-08 | 77.90 |
| 2011-02-07 | 77.90 |
| 2011-02-02 | 77.90 |
| 2011-02-01 | 77.90 |
| 2011-01-31 | 77.90 |
| 2011-01-28 | 77.90 |
| 2011-01-27 | 77.90 |
| 2011-01-26 | 77.90 |
| 2011-01-25 | 77.90 |
| 2011-01-24 | 77.90 |
| 2011-01-21 | 77.90 |
| 2011-01-20 | 80.04 |
| 2011-01-19 | 80.04 |
| 2011-01-18 | 80.04 |
| 2011-01-17 | 80.04 |
| 2011-01-14 | 77.90 |
| 2011-01-13 | 77.90 |
| 2011-01-12 | 77.90 |
| 2011-01-11 | 77.90 |
| 2011-01-10 | 77.90 |
| 2011-01-07 | 77.90 |
| 2011-01-06 | 77.90 |
| 2011-01-05 | 77.90 |
| 2011-01-04 | 77.90 |
| 2011-01-03 | 80.04 |
| 2010-12-31 | 71.47 |
| 2010-12-30 | 71.47 |
| 2010-12-29 | 77.90 |
| 2010-12-28 | 77.90 |
| 2010-12-24 | 84.33 |
| 2010-12-23 | 84.33 |
| 2010-12-22 | 84.33 |
| 2010-12-21 | 84.33 |
| 2010-12-20 | 84.33 |
| 2010-12-17 | 88.62 |
| 2010-12-16 | 86.47 |
| 2010-12-15 | 114.34 |
| 2010-12-14 | 82.19 |
| 2010-12-13 | 82.19 |
| 2010-12-10 | 82.19 |
| 2010-12-09 | 82.19 |
| 2010-12-08 | 82.19 |
| 2010-12-07 | 82.19 |
| 2010-12-06 | 82.19 |
| 2010-12-03 | 82.19 |
| 2010-12-02 | 82.19 |
| 2010-12-01 | 82.19 |
| 2010-11-30 | 82.19 |
| 2010-11-29 | 82.19 |
| 2010-11-26 | 80.04 |
| 2010-11-25 | 80.04 |
| 2010-11-24 | 92.90 |
| 2010-11-23 | 92.90 |
| 2010-11-22 | 92.90 |
| 2010-11-19 | 92.90 |
| 2010-11-18 | 92.90 |
| 2010-11-17 | 92.90 |
| 2010-11-16 | 95.05 |
| 2010-11-15 | 97.19 |
| 2010-11-12 | 90.76 |
| 2010-11-11 | 90.76 |
| 2010-11-10 | 90.76 |
| 2010-11-09 | 90.76 |
| 2010-11-08 | 90.76 |
| 2010-11-05 | 90.76 |
| 2010-11-04 | 90.76 |
| 2010-11-03 | 92.90 |
| 2010-11-02 | 88.62 |
| 2010-11-01 | 84.33 |
| 2010-10-29 | 84.33 |
| 2010-10-28 | 82.19 |
| 2010-10-27 | 82.19 |
| 2010-10-26 | 82.19 |
| 2010-10-25 | 92.90 |
| 2010-10-22 | 80.04 |
| 2010-10-21 | 80.04 |
| 2010-10-20 | 77.90 |
| 2010-10-19 | 84.33 |
| 2010-10-18 | 82.19 |
| 2010-10-15 | 77.90 |
| 2010-10-14 | 75.76 |
| 2010-10-13 | 71.47 |
| 2010-10-12 | 71.47 |
| 2010-10-11 | 69.33 |
| 2010-10-08 | 69.33 |
| 2010-10-07 | 65.04 |
| 2010-10-06 | 65.04 |
| 2010-10-05 | 67.18 |
| 2010-10-04 | 67.18 |
| 2010-09-30 | 56.47 |
| 2010-09-29 | 52.18 |
| 2010-09-28 | 54.32 |
| 2010-09-27 | 54.32 |
| 2010-09-24 | 56.47 |
| 2010-09-22 | 56.47 |
| 2010-09-21 | 56.47 |
| 2010-09-20 | 50.04 |
| 2010-09-17 | 50.04 |
| 2010-09-16 | 50.04 |
| 2010-09-15 | 50.04 |
| 2010-09-14 | 50.04 |
| 2010-09-13 | 50.04 |
| 2010-09-10 | 50.04 |
| 2010-09-09 | 50.04 |
| 2010-09-08 | 50.04 |
| 2010-09-07 | 50.04 |
| 2010-09-06 | 50.04 |
| 2010-09-03 | 50.04 |
| 2010-09-02 | 45.75 |
| 2010-09-01 | 45.75 |
| 2010-08-31 | 45.75 |
| 2010-08-30 | 52.18 |
| 2010-08-27 | 52.18 |
| 2010-08-26 | 52.18 |
| 2010-08-25 | 52.18 |
| 2010-08-24 | 43.61 |
| 2010-08-23 | 43.61 |
| 2010-08-20 | 43.61 |
| 2010-08-19 | 43.61 |
| 2010-08-18 | 39.32 |
| 2010-08-17 | 47.52 |
| 2010-08-16 | 45.47 |
| 2010-08-13 | 45.47 |
| 2010-08-12 | 45.47 |
| 2010-08-11 | 45.47 |
| 2010-08-10 | 45.47 |
| 2010-08-09 | 45.47 |
| 2010-08-06 | 45.47 |
| 2010-08-05 | 43.42 |
| 2010-08-04 | 43.42 |
| 2010-08-03 | 43.42 |
| 2010-08-02 | 45.47 |
| 2010-07-30 | 43.42 |
| 2010-07-29 | 43.42 |
| 2010-07-28 | 43.42 |
| 2010-07-27 | 49.56 |
| 2010-07-26 | 45.47 |
| 2010-07-23 | 47.52 |
| 2010-07-22 | 57.76 |
| 2010-07-21 | 74.15 |
| 2010-07-20 | 84.39 |
| 2010-07-19 | 84.39 |
| 2010-07-16 | 84.39 |
| 2010-07-15 | 84.39 |
| 2010-07-14 | 84.39 |
| 2010-07-13 | 84.39 |
| 2010-07-12 | 84.39 |
| 2010-07-09 | 84.39 |
| 2010-07-08 | 84.39 |
| 2010-07-07 | 84.39 |
| 2010-07-06 | 84.39 |
| 2010-07-05 | 84.39 |
| 2010-07-02 | 84.39 |
| 2010-06-30 | 84.39 |
| 2010-06-29 | 84.39 |
| 2010-06-28 | 84.39 |
| 2010-06-25 | 84.39 |
| 2010-06-24 | 84.39 |
| 2010-06-23 | 84.39 |
| 2010-06-22 | 84.39 |
| 2010-06-21 | 84.39 |
| 2010-06-18 | 84.39 |
| 2010-06-17 | 84.39 |
| 2010-06-15 | 84.39 |
| 2010-06-14 | 84.39 |
| 2010-06-11 | 84.39 |
| 2010-06-10 | 84.39 |
| 2010-06-09 | 84.39 |
| 2010-06-08 | 84.39 |
| 2010-06-07 | 84.39 |
| 2010-06-04 | 84.39 |
| 2010-06-03 | 84.39 |
| 2010-06-02 | 84.39 |
| 2010-06-01 | 84.39 |
| 2010-05-31 | 84.39 |
| 2010-05-28 | 84.39 |
| 2010-05-27 | 84.39 |
| 2010-05-26 | 84.39 |
| 2010-05-25 | 84.39 |
| 2010-05-24 | 76.20 |
| 2010-05-20 | 76.20 |
| 2010-05-19 | 76.20 |
| 2010-05-18 | 76.20 |
| 2010-05-17 | 76.20 |
| 2010-05-14 | 76.20 |
| 2010-05-13 | 76.20 |
| 2010-05-12 | 76.20 |
| 2010-05-11 | 76.20 |
| 2010-05-10 | 94.64 |
| 2010-05-07 | 94.64 |
| 2010-05-06 | 94.64 |
| 2010-05-05 | 94.64 |
| 2010-05-04 | 94.64 |
| 2010-05-03 | 94.64 |
| 2010-04-30 | 94.64 |
| 2010-04-29 | 94.64 |
| 2010-04-28 | 94.64 |
| 2010-04-27 | 94.64 |
| 2010-04-26 | 100.78 |
| 2010-04-23 | 94.64 |
| 2010-04-22 | 94.64 |
| 2010-04-21 | 100.78 |
| 2010-04-20 | 100.78 |
| 2010-04-19 | 88.49 |
| 2010-04-16 | 100.78 |
| 2010-04-15 | 100.78 |
| 2010-04-14 | 84.39 |
| 2010-04-13 | 102.83 |
| 2010-04-12 | 63.91 |
| 2010-04-09 | 70.05 |
| 2010-04-08 | 68.00 |
| 2010-04-07 | 65.95 |
| 2010-04-01 | 65.95 |
| 2010-03-31 | 65.95 |
| 2010-03-30 | 65.95 |
| 2010-03-29 | 61.86 |
| 2010-03-26 | 61.86 |
| 2010-03-25 | 61.86 |
| 2010-03-24 | 61.86 |
| 2010-03-23 | 61.86 |
| 2010-03-22 | 61.86 |
| 2010-03-19 | 61.86 |
| 2010-03-18 | 61.86 |
| 2010-03-17 | 68.00 |
| 2010-03-16 | 68.00 |
| 2010-03-15 | 68.00 |
| 2010-03-12 | 68.00 |
| 2010-03-11 | 68.00 |
| 2010-03-10 | 68.00 |
| 2010-03-09 | 68.00 |
| 2010-03-08 | 68.00 |
| 2010-03-05 | 68.00 |
| 2010-03-04 | 68.00 |
| 2010-03-03 | 68.00 |
| 2010-03-02 | 68.00 |
| 2010-03-01 | 70.05 |
| 2010-02-26 | 68.00 |
| 2010-02-25 | 88.49 |
| 2010-02-24 | 84.39 |
| 2010-02-23 | 74.15 |
| 2010-02-22 | 74.15 |
| 2010-02-19 | 74.15 |
| 2010-02-18 | 74.15 |
| 2010-02-17 | 74.15 |
| 2010-02-12 | 70.05 |
| 2010-02-11 | 70.05 |
| 2010-02-10 | 88.49 |
| 2010-02-09 | 88.49 |
| 2010-02-08 | 88.49 |
| 2010-02-05 | 88.49 |
| 2010-02-04 | 88.49 |
| 2010-02-03 | 88.49 |
| 2010-02-02 | 88.49 |
| 2010-02-01 | 88.49 |
| 2010-01-29 | 88.49 |
| 2010-01-28 | 88.49 |
| 2010-01-27 | 88.49 |
| 2010-01-26 | 88.49 |
| 2010-01-25 | 88.49 |
| 2010-01-22 | 88.49 |
| 2010-01-21 | 90.54 |
| 2010-01-20 | 88.49 |
| 2010-01-19 | 86.44 |
| 2010-01-18 | 86.44 |
| 2010-01-15 | 86.44 |
| 2010-01-14 | 86.44 |
| 2010-01-13 | 80.30 |
| 2010-01-12 | 84.39 |
| 2010-01-11 | 68.00 |
| 2010-01-08 | 68.00 |
| 2010-01-07 | 57.76 |
| 2010-01-06 | 55.71 |
| 2010-01-05 | 55.71 |
| 2010-01-04 | 55.71 |
| 2009-12-31 | 53.66 |
| 2009-12-30 | 55.71 |
| 2009-12-29 | 55.71 |
| 2009-12-28 | 55.71 |
| 2009-12-24 | 55.71 |
| 2009-12-23 | 55.71 |
| 2009-12-22 | 55.71 |
| 2009-12-21 | 55.71 |
| 2009-12-18 | 53.66 |
| 2009-12-17 | 53.66 |
| 2009-12-16 | 53.66 |
| 2009-12-15 | 53.66 |
| 2009-12-14 | 53.66 |
| 2009-12-11 | 53.66 |
| 2009-12-10 | 53.66 |
| 2009-12-09 | 53.66 |
| 2009-12-08 | 53.66 |
| 2009-12-07 | 53.66 |
| 2009-12-04 | 53.66 |
| 2009-12-03 | 49.56 |
| 2009-12-02 | 55.71 |
| 2009-12-01 | 55.71 |
| 2009-11-30 | 55.71 |
| 2009-11-27 | 55.71 |
| 2009-11-26 | 55.71 |
| 2009-11-25 | 55.71 |
| 2009-11-24 | 55.71 |
| 2009-11-23 | 55.71 |
| 2009-11-20 | 55.71 |
| 2009-11-19 | 55.71 |
| 2009-11-18 | 55.71 |
| 2009-11-17 | 55.71 |
| 2009-11-16 | 47.52 |
| 2009-11-13 | 55.71 |
| 2009-11-12 | 55.71 |
| 2009-11-11 | 55.71 |
| 2009-11-10 | 47.52 |
| 2009-11-09 | 53.66 |
| 2009-11-06 | 47.52 |
| 2009-11-05 | 47.52 |
| 2009-11-04 | 53.66 |
| 2009-11-03 | 53.66 |
| 2009-11-02 | 49.56 |
| 2009-10-30 | 49.56 |
| 2009-10-29 | 49.56 |
| 2009-10-28 | 49.56 |
| 2009-10-27 | 49.56 |
| 2009-10-23 | 49.56 |
| 2009-10-22 | 49.56 |
| 2009-10-21 | 51.61 |
| 2009-10-20 | 51.61 |
| 2009-10-19 | 51.61 |
| 2009-10-16 | 51.61 |
| 2009-10-15 | 53.66 |
| 2009-10-14 | 53.66 |
| 2009-10-13 | 47.52 |
| 2009-10-12 | 27.03 |
| 2009-10-09 | 39.32 |
| 2009-10-08 | 39.32 |
| 2009-10-07 | 39.32 |
| 2009-10-06 | 39.32 |
| 2009-10-05 | 39.32 |
| 2009-10-02 | 39.32 |
| 2009-09-30 | 39.32 |
| 2009-09-29 | 39.32 |
| 2009-09-28 | 39.32 |
| 2009-09-25 | 39.32 |
| 2009-09-24 | 39.32 |
| 2009-09-23 | 39.32 |
| 2009-09-22 | 39.32 |
| 2009-09-21 | 39.32 |
| 2009-09-18 | 39.32 |
| 2009-09-17 | 39.32 |
| 2009-09-16 | 39.32 |
| 2009-09-15 | 35.22 |
| 2009-09-14 | 35.22 |
| 2009-09-11 | 35.22 |
| 2009-09-10 | 33.17 |
| 2009-09-09 | 43.42 |
| 2009-09-08 | 43.42 |
| 2009-09-07 | 72.10 |
| 2009-09-04 | 53.66 |
| 2009-09-03 | 53.66 |
| 2009-09-02 | 53.66 |
| 2009-09-01 | 53.66 |
| 2009-08-31 | 53.66 |
| 2009-08-28 | 53.66 |
| 2009-08-27 | 53.66 |
| 2009-08-26 | 33.17 |
| 2009-08-25 | 33.17 |
| 2009-08-24 | 33.17 |
| 2009-08-21 | 33.17 |
| 2009-08-20 | 33.17 |
| 2009-08-19 | 18.83 |
| 2009-08-18 | 18.83 |
| 2009-08-17 | 18.83 |
| 2009-08-14 | 18.83 |
| 2009-08-13 | 26.62 |
| 2009-08-12 | 46.10 |
| 2009-08-11 | 59.74 |
| 2009-08-10 | 46.10 |
| 2009-08-07 | 44.16 |
| 2009-08-06 | 44.16 |
| 2009-08-05 | 44.16 |
| 2009-08-04 | 44.16 |
| 2009-08-03 | 44.16 |
| 2009-07-31 | 44.16 |
| 2009-07-30 | 44.16 |
| 2009-07-29 | 44.16 |
| 2009-07-28 | 50.00 |
| 2009-07-27 | 50.00 |
| 2009-07-24 | 55.85 |
| 2009-07-23 | 55.85 |
| 2009-07-22 | 55.85 |
| 2009-07-21 | 55.85 |
| 2009-07-20 | 55.85 |
| 2009-07-17 | 55.85 |
| 2009-07-16 | 59.74 |
| 2009-07-15 | 63.64 |
| 2009-07-14 | 36.36 |
| 2009-07-13 | 36.36 |
| 2009-07-10 | 36.36 |
| 2009-07-09 | 36.36 |
| 2009-07-08 | 36.36 |
| 2009-07-07 | 26.62 |
| 2009-07-06 | 24.68 |
| 2009-07-03 | 42.21 |
| 2009-07-02 | 42.21 |
| 2009-06-30 | 46.10 |
| 2009-06-29 | 46.10 |
| 2009-06-26 | 46.10 |
| 2009-06-25 | 46.10 |
| 2009-06-24 | 46.10 |
| 2009-06-23 | 46.10 |
| 2009-06-22 | 40.26 |
| 2009-06-19 | 55.85 |
| 2009-06-18 | 55.85 |
| 2009-06-17 | 55.85 |
| 2009-06-16 | 55.85 |
| 2009-06-15 | 55.85 |
| 2009-06-12 | 55.85 |
| 2009-06-11 | 69.48 |
| 2009-06-10 | 69.48 |
| 2009-06-09 | 69.48 |
| 2009-06-08 | 69.48 |
| 2009-06-05 | 69.48 |
| 2009-06-04 | 69.48 |
| 2009-06-03 | 69.48 |
| 2009-06-02 | 69.48 |
| 2009-06-01 | 69.48 |
| 2009-05-29 | 69.48 |
| 2009-05-27 | 69.48 |
| 2009-05-26 | 69.48 |
| 2009-05-25 | 69.48 |
| 2009-05-22 | 69.48 |
| 2009-05-21 | 73.38 |
| 2009-05-20 | 75.33 |
| 2009-05-19 | 75.33 |
| 2009-05-18 | 81.17 |
| 2009-05-15 | 81.17 |
| 2009-05-14 | 87.01 |
| 2009-05-13 | 87.01 |
| 2009-05-12 | 94.81 |
| 2009-05-11 | 94.81 |
| 2009-05-08 | 3.25 |
| 2009-05-07 | 3.25 |
| 2009-05-06 | 3.25 |
| 2009-05-05 | 3.25 |
| 2009-05-04 | 3.25 |
| 2009-04-30 | 3.25 |
| 2009-04-29 | 3.25 |
| 2009-04-28 | 3.25 |
| 2009-04-27 | 3.25 |
| 2009-04-24 | 3.25 |
| 2009-04-23 | 3.25 |
| 2009-04-22 | 3.25 |
| 2009-04-21 | 3.25 |
| 2009-04-20 | 3.25 |
| 2009-04-17 | 3.25 |
| 2009-04-16 | 3.25 |
| 2009-04-15 | 1.30 |
| 2009-04-14 | 1.30 |
| 2009-04-09 | 1.30 |
| 2009-04-08 | 1.30 |
| 2009-04-07 | 1.30 |
| 2009-04-06 | 1.30 |
| 2009-04-03 | 1.30 |
| 2009-04-02 | 1.30 |
| 2009-04-01 | 1.30 |
| 2009-03-31 | 1.30 |
| 2009-03-30 | 1.30 |
| 2009-03-27 | 1.30 |
| 2009-03-26 | 1.30 |
| 2009-03-25 | 1.30 |
| 2009-03-24 | 1.30 |
| 2009-03-23 | 1.30 |
| 2009-03-20 | 1.30 |
| 2009-03-19 | 1.30 |
| 2009-03-18 | 1.30 |
| 2009-03-17 | 1.30 |
| 2009-03-16 | 1.30 |
| 2009-03-13 | 1.30 |
| 2009-03-12 | 1.30 |
| 2009-03-11 | 1.30 |
| 2009-03-10 | 1.30 |
| 2009-03-09 | 1.30 |
| 2009-03-06 | 1.30 |
| 2009-03-05 | 1.30 |
| 2009-03-04 | 1.30 |
| 2009-03-03 | 1.30 |
| 2009-03-02 | 1.30 |
| 2009-02-27 | 1.30 |
| 2009-02-26 | 1.30 |
| 2009-02-25 | 1.30 |
| 2009-02-24 | 1.30 |
| 2009-02-23 | 1.30 |
| 2009-02-20 | 1.30 |
| 2009-02-19 | 1.30 |
| 2009-02-18 | 1.30 |
| 2009-02-17 | 1.30 |
| 2009-02-16 | 1.30 |
| 2009-02-13 | 1.30 |
| 2009-02-12 | 1.30 |
| 2009-02-11 | 1.30 |
| 2009-02-10 | 1.30 |
| 2009-02-09 | 1.30 |
| 2009-02-06 | 1.30 |
| 2009-02-05 | 1.30 |
| 2009-02-04 | 1.30 |
| 2009-02-03 | 1.30 |
| 2009-02-02 | 1.30 |
| 2009-01-30 | 1.30 |
| 2009-01-29 | 1.30 |
| 2009-01-23 | 1.30 |
| 2009-01-22 | 1.30 |
| 2009-01-21 | 1.30 |
| 2009-01-20 | 1.30 |
| 2009-01-19 | 1.30 |
| 2009-01-16 | 1.30 |
| 2009-01-15 | 1.30 |
| 2009-01-14 | 1.30 |
| 2009-01-13 | 7.14 |
| 2009-01-12 | 7.14 |
| 2009-01-09 | 7.14 |
| 2009-01-08 | 7.14 |
| 2009-01-07 | 7.14 |
| 2009-01-06 | 7.14 |
| 2009-01-05 | 7.14 |
| 2009-01-02 | 7.14 |
| 2008-12-31 | 7.14 |
| 2008-12-30 | 7.14 |
| 2008-12-29 | 7.14 |
| 2008-12-24 | 7.14 |
| 2008-12-23 | 7.14 |
| 2008-12-22 | 7.14 |
| 2008-12-19 | 7.14 |
| 2008-12-18 | 12.99 |
| 2008-12-17 | 12.99 |
| 2008-12-16 | 16.88 |
| 2008-12-15 | 16.88 |
| 2008-12-12 | 16.88 |
| 2008-12-11 | 16.88 |
| 2008-12-10 | 16.88 |
| 2008-12-09 | 16.88 |
| 2008-12-08 | 16.88 |
| 2008-12-05 | 16.88 |
| 2008-12-04 | 16.88 |
| 2008-12-03 | 16.88 |
| 2008-12-02 | 16.88 |
| 2008-12-01 | 16.88 |
| 2008-11-28 | 16.88 |
| 2008-11-27 | 16.88 |
| 2008-11-26 | 16.88 |
| 2008-11-25 | 16.88 |
| 2008-11-24 | 16.88 |
| 2008-11-21 | 16.88 |
| 2008-11-20 | 16.88 |
| 2008-11-19 | 16.88 |
| 2008-11-18 | 16.88 |
| 2008-11-17 | 16.88 |
| 2008-11-14 | 16.88 |
| 2008-11-13 | 16.88 |
| 2008-11-12 | 20.78 |
| 2008-11-11 | 20.78 |
| 2008-11-10 | 20.78 |
| 2008-11-07 | 32.47 |
| 2008-11-06 | 32.47 |
| 2008-11-05 | 32.47 |
| 2008-11-04 | 32.47 |
| 2008-11-03 | 32.47 |
| 2008-10-31 | 32.47 |
| 2008-10-30 | 32.47 |
| 2008-10-29 | 32.47 |
| 2008-10-28 | 32.47 |
| 2008-10-27 | 32.47 |
| 2008-10-24 | 32.47 |
| 2008-10-23 | 34.42 |
| 2008-10-22 | 34.42 |
| 2008-10-21 | 34.42 |
| 2008-10-20 | 34.42 |
| 2008-10-17 | 38.31 |
| 2008-10-16 | 38.31 |
| 2008-10-15 | 38.31 |
| 2008-10-14 | 38.31 |
| 2008-10-13 | 38.31 |
| 2008-10-10 | 50.00 |
| 2008-10-09 | 50.00 |
| 2008-10-08 | 50.00 |
| 2008-10-06 | 50.00 |
| 2008-10-03 | 50.00 |
| 2008-10-02 | 50.00 |
| 2008-09-30 | 50.00 |
| 2008-09-29 | 50.00 |
| 2008-09-26 | 50.00 |
| 2008-09-25 | 50.00 |
| 2008-09-24 | 50.00 |
| 2008-09-23 | 50.00 |
| 2008-09-22 | 50.00 |
| 2008-09-19 | 48.05 |
| 2008-09-18 | 48.05 |
| 2008-09-17 | 48.05 |
| 2008-09-16 | 48.05 |
| 2008-09-12 | 59.74 |
| 2008-09-11 | 59.74 |
| 2008-09-10 | 59.74 |
| 2008-09-09 | 59.74 |
| 2008-09-08 | 59.74 |
| 2008-09-05 | 59.74 |
| 2008-09-04 | 55.85 |
| 2008-09-03 | 53.90 |
| 2008-09-02 | 51.95 |
| 2008-09-01 | 51.95 |
| 2008-08-29 | 48.05 |
| 2008-08-28 | 55.85 |
| 2008-08-27 | 55.85 |
| 2008-08-26 | 55.85 |
| 2008-08-25 | 51.95 |
| 2008-08-21 | 55.85 |
| 2008-08-20 | 59.74 |
| 2008-08-19 | 59.74 |
| 2008-08-18 | 59.74 |
| 2008-08-15 | 63.37 |
| 2008-08-14 | 63.37 |
| 2008-08-13 | 63.37 |
| 2008-08-12 | 63.37 |
| 2008-08-11 | 63.37 |
| 2008-08-08 | 63.37 |
| 2008-08-07 | 63.37 |
| 2008-08-05 | 63.37 |
| 2008-08-04 | 61.56 |
| 2008-08-01 | 61.56 |
| 2008-07-31 | 61.56 |
| 2008-07-30 | 61.56 |
| 2008-07-29 | 63.37 |
| 2008-07-28 | 63.37 |
| 2008-07-25 | 63.37 |
| 2008-07-24 | 63.37 |
| 2008-07-23 | 70.63 |
| 2008-07-22 | 65.19 |
| 2008-07-21 | 63.37 |
| 2008-07-18 | 63.37 |
| 2008-07-17 | 61.56 |
| 2008-07-16 | 61.56 |
| 2008-07-15 | 72.45 |
| 2008-07-14 | 72.45 |
| 2008-07-11 | 63.37 |
| 2008-07-10 | 63.37 |
| 2008-07-09 | 63.37 |
| 2008-07-08 | 67.00 |
| 2008-07-07 | 67.00 |
| 2008-07-04 | 67.00 |
| 2008-07-03 | 74.26 |
| 2008-07-02 | 74.26 |
| 2008-06-30 | 74.26 |
| 2008-06-27 | 74.26 |
| 2008-06-26 | 74.26 |
| 2008-06-25 | 76.08 |
| 2008-06-24 | 76.08 |
| 2008-06-23 | 76.08 |
| 2008-06-20 | 76.08 |
| 2008-06-19 | 76.08 |
| 2008-06-18 | 76.08 |
| 2008-06-17 | 76.08 |
| 2008-06-16 | 76.08 |
| 2008-06-13 | 76.08 |
| 2008-06-12 | 76.08 |
| 2008-06-11 | 77.89 |
| 2008-06-10 | 77.89 |
| 2008-06-06 | 77.89 |
| 2008-06-05 | 76.08 |
| 2008-06-04 | 76.08 |
| 2008-06-03 | 74.26 |
| 2008-06-02 | 72.45 |
| 2008-05-30 | 76.08 |
| 2008-05-29 | 76.08 |
| 2008-05-28 | 76.08 |
| 2008-05-27 | 76.08 |
| 2008-05-26 | 79.71 |
| 2008-05-23 | 79.71 |
| 2008-05-22 | 79.71 |
| 2008-05-21 | 79.71 |
| 2008-05-20 | 74.26 |
| 2008-05-19 | 74.26 |
| 2008-05-16 | 77.89 |
| 2008-05-15 | 77.89 |
| 2008-05-14 | 77.89 |
| 2008-05-13 | 79.71 |
| 2008-05-09 | 79.71 |
| 2008-05-08 | 79.71 |
| 2008-05-07 | 81.52 |
| 2008-05-06 | 81.52 |
| 2008-05-05 | 81.52 |
| 2008-05-02 | 81.52 |
| 2008-04-30 | 81.52 |
| 2008-04-29 | 81.52 |
| 2008-04-28 | 81.52 |
| 2008-04-25 | 81.52 |
| 2008-04-24 | 81.52 |
| 2008-04-23 | 79.71 |
| 2008-04-22 | 79.71 |
| 2008-04-21 | 79.71 |
| 2008-04-18 | 79.71 |
| 2008-04-17 | 79.71 |
| 2008-04-16 | 77.89 |
| 2008-04-15 | 77.89 |
| 2008-04-14 | 79.71 |
| 2008-04-11 | 81.52 |
| 2008-04-10 | 81.52 |
| 2008-04-09 | 81.52 |
| 2008-04-08 | 83.34 |
| 2008-04-07 | 83.34 |
| 2008-04-03 | 83.34 |
| 2008-04-02 | 83.34 |
| 2008-04-01 | 83.34 |
| 2008-03-31 | 83.34 |
| 2008-03-28 | 85.15 |
| 2008-03-27 | 85.15 |
| 2008-03-26 | 85.15 |
| 2008-03-25 | 85.15 |
| 2008-03-20 | 85.15 |
| 2008-03-19 | 85.15 |
| 2008-03-18 | 85.15 |
| 2008-03-17 | 90.60 |
| 2008-03-14 | 90.60 |
| 2008-03-13 | 90.60 |
| 2008-03-12 | 94.23 |
| 2008-03-11 | 92.42 |
| 2008-03-10 | 92.42 |
| 2008-03-07 | 94.23 |
| 2008-03-06 | 94.23 |
| 2008-03-05 | 96.05 |
| 2008-03-04 | 96.05 |
| 2008-03-03 | 96.05 |
| 2008-02-29 | 96.05 |
| 2008-02-28 | 96.05 |
| 2008-02-27 | 96.05 |
| 2008-02-26 | 94.23 |
| 2008-02-25 | 94.23 |
| 2008-02-22 | 92.42 |
| 2008-02-21 | 99.68 |
| 2008-02-20 | 99.68 |
| 2008-02-19 | 99.68 |
| 2008-02-18 | 99.68 |
| 2008-02-15 | 96.05 |
| 2008-02-14 | 96.05 |
| 2008-02-13 | 96.05 |
| 2008-02-12 | 96.05 |
| 2008-02-11 | 96.05 |
| 2008-02-06 | 99.68 |
| 2008-02-05 | 99.68 |
| 2008-02-04 | 99.68 |
| 2008-02-01 | 99.68 |
| 2008-01-31 | 99.68 |
| 2008-01-30 | 99.68 |
| 2008-01-29 | 103.31 |
| 2008-01-28 | 103.31 |
| 2008-01-25 | 103.31 |
| 2008-01-24 | 103.31 |
| 2008-01-23 | 92.42 |
| 2008-01-22 | 92.42 |
| 2008-01-21 | 108.75 |
| 2008-01-18 | 108.75 |
| 2008-01-17 | 108.75 |
| 2008-01-16 | 108.75 |
| 2008-01-15 | 117.83 |
| 2008-01-14 | 117.83 |
| 2008-01-11 | 117.83 |
| 2008-01-10 | 117.83 |
| 2008-01-09 | 112.38 |
| 2008-01-08 | 112.38 |
| 2008-01-07 | 112.38 |
| 2008-01-04 | 108.84 |
| 2008-01-03 | 103.53 |
| 2008-01-02 | 114.15 |
| 2007-12-31 | 114.15 |
| 2007-12-28 | 114.15 |
| 2007-12-27 | 114.15 |
| 2007-12-24 | 112.38 |
| 2007-12-21 | 112.38 |
| 2007-12-20 | 107.07 |
| 2007-12-19 | 112.38 |
| 2007-12-18 | 112.38 |
| 2007-12-17 | 124.77 |
| 2007-12-14 | 124.77 |
| 2007-12-13 | 119.46 |
| 2007-12-12 | 121.23 |
| 2007-12-11 | 121.23 |
| 2007-12-10 | 121.23 |
| 2007-12-07 | 121.23 |
| 2007-12-06 | 115.92 |
| 2007-12-05 | 114.15 |
| 2007-12-04 | 114.15 |
| 2007-12-03 | 114.15 |
| 2007-11-30 | 114.15 |
| 2007-11-29 | 114.15 |
| 2007-11-28 | 114.15 |
| 2007-11-27 | 114.15 |
| 2007-11-26 | 114.15 |
| 2007-11-23 | 112.38 |
| 2007-11-22 | 110.61 |
| 2007-11-21 | 112.38 |
| 2007-11-20 | 112.38 |
| 2007-11-19 | 112.38 |
| 2007-11-16 | 114.15 |
| 2007-11-15 | 114.15 |
| 2007-11-14 | 112.38 |
| 2007-11-13 | 114.15 |
| 2007-11-12 | 114.15 |
| 2007-11-09 | 119.46 |
| 2007-11-08 | 119.46 |
| 2007-11-07 | 119.46 |
| 2007-11-06 | 117.69 |
| 2007-11-05 | 117.69 |
| 2007-11-02 | 117.69 |
| 2007-11-01 | 117.69 |
| 2007-10-31 | 117.69 |
| 2007-10-30 | 117.69 |
| 2007-10-29 | 119.46 |
| 2007-10-26 | 117.69 |
| 2007-10-25 | 117.69 |
| 2007-10-24 | 114.15 |
| 2007-10-23 | 117.69 |
| 2007-10-22 | 117.69 |
| 2007-10-18 | 117.69 |
| 2007-10-17 | 117.69 |
| 2007-10-16 | 121.23 |
| 2007-10-15 | 121.23 |
| 2007-10-12 | 119.46 |
| 2007-10-11 | 119.46 |
| 2007-10-10 | 119.46 |
| 2007-10-09 | 119.46 |
| 2007-10-08 | 119.46 |
| 2007-10-05 | 119.46 |
| 2007-10-04 | 119.46 |
| 2007-10-03 | 121.23 |
| 2007-10-02 | 121.23 |
| 2007-09-28 | 121.23 |
| 2007-09-27 | 117.69 |
| 2007-09-25 | 121.23 |
| 2007-09-24 | 121.23 |
| 2007-09-21 | 121.23 |
| 2007-09-20 | 126.54 |
| 2007-09-19 | 131.85 |
| 2007-09-18 | 130.08 |
| 2007-09-17 | 130.08 |
| 2007-09-14 | 130.08 |
| 2007-09-13 | 128.31 |
| 2007-09-12 | 121.23 |
| 2007-09-11 | 115.92 |
| 2007-09-10 | 130.08 |
| 2007-09-07 | 130.08 |
| 2007-09-06 | 133.62 |
| 2007-09-05 | 133.62 |
| 2007-09-04 | 135.39 |
| 2007-09-03 | 135.39 |
| 2007-08-31 | 133.62 |
| 2007-08-30 | 133.62 |
| 2007-08-29 | 126.54 |
| 2007-08-28 | 126.54 |
| 2007-08-27 | 137.16 |
| 2007-08-24 | 137.16 |
| 2007-08-23 | 142.47 |
| 2007-08-22 | 115.92 |
| 2007-08-21 | 115.92 |
| 2007-08-20 | 109.18 |
| 2007-08-17 | 112.55 |
| 2007-08-16 | 115.92 |
| 2007-08-15 | 115.92 |
| 2007-08-14 | 115.92 |
| 2007-08-13 | 115.92 |
| 2007-08-10 | 114.24 |
| 2007-08-09 | 126.04 |
| 2007-08-08 | 126.04 |
| 2007-08-07 | 122.67 |
| 2007-08-06 | 122.67 |
| 2007-08-03 | 122.67 |
| 2007-08-02 | 119.30 |
| 2007-08-01 | 119.30 |
| 2007-07-31 | 129.42 |
| 2007-07-30 | 129.42 |
| 2007-07-27 | 129.42 |
| 2007-07-26 | 134.48 |
| 2007-07-25 | 136.17 |
| 2007-07-24 | 136.17 |
| 2007-07-23 | 139.54 |
| 2007-07-20 | 137.85 |
| 2007-07-19 | 137.85 |
| 2007-07-18 | 136.17 |
| 2007-07-17 | 131.10 |
| 2007-07-16 | 127.73 |
| 2007-07-13 | 132.79 |
| 2007-07-12 | 132.79 |
| 2007-07-11 | 124.36 |
| 2007-07-10 | 131.10 |
| 2007-07-09 | 141.23 |
| 2007-07-06 | 119.30 |
| 2007-07-05 | 119.30 |
| 2007-07-04 | 119.30 |
| 2007-07-03 | 119.30 |
| 2007-06-29 | 119.30 |
| 2007-06-28 | 127.73 |
| 2007-06-27 | 117.61 |
| 2007-06-26 | 117.61 |
| 2007-06-25 | 117.61 |
| 2007-06-22 | 117.61 |
| 2007-06-21 | 117.61 |
| 2007-06-20 | 117.61 |
| 2007-06-18 | 117.61 |
| 2007-06-15 | 136.17 |
| 2007-06-14 | 136.17 |
| 2007-06-13 | 141.23 |
| 2007-06-12 | 117.61 |
| 2007-06-11 | 117.61 |
| 2007-06-08 | 105.80 |
| 2007-06-07 | 105.80 |
| 2007-06-06 | 100.74 |
| 2007-06-05 | 100.74 |
| 2007-06-04 | 100.74 |
| 2007-06-01 | 104.11 |
| 2007-05-31 | 102.43 |
| 2007-05-30 | 95.68 |
| 2007-05-29 | 102.43 |
| 2007-05-28 | 102.43 |
| 2007-05-25 | 99.05 |
| 2007-05-23 | 99.05 |
| 2007-05-22 | 99.05 |
| 2007-05-21 | 93.99 |
| 2007-05-18 | 93.99 |
| 2007-05-17 | 93.99 |
| 2007-05-16 | 93.99 |
| 2007-05-15 | 93.99 |
| 2007-05-14 | 93.99 |
| 2007-05-11 | 93.99 |
| 2007-05-10 | 93.99 |
| 2007-05-09 | 93.99 |
| 2007-05-08 | 93.99 |
| 2007-05-07 | 93.99 |
| 2007-05-04 | 93.99 |
| 2007-05-03 | 93.99 |
| 2007-05-02 | 85.56 |
| 2007-04-30 | 85.56 |
| 2007-04-27 | 85.56 |
| 2007-04-26 | 85.56 |
| 2007-04-25 | 85.56 |
| 2007-04-24 | 93.99 |
| 2007-04-23 | 93.99 |
| 2007-04-20 | 83.87 |
| 2007-04-19 | 80.50 |
| 2007-04-18 | 82.18 |
| 2007-04-17 | 82.18 |
| 2007-04-16 | 82.18 |
| 2007-04-13 | 82.18 |
| 2007-04-12 | 83.87 |
| 2007-04-11 | 80.50 |
| 2007-04-10 | 80.50 |
| 2007-04-04 | 70.38 |
| 2007-04-03 | 70.38 |
| 2007-04-02 | 70.38 |
| 2007-03-30 | 68.69 |
| 2007-03-29 | 75.44 |
| 2007-03-28 | 82.18 |
| 2007-03-27 | 73.75 |
| 2007-03-26 | 75.44 |
| 2007-03-23 | 75.44 |
| 2007-03-22 | 78.81 |
| 2007-03-21 | 78.81 |
| 2007-03-20 | 78.81 |
| 2007-03-19 | 78.81 |
| 2007-03-16 | 78.81 |
| 2007-03-15 | 78.81 |
| 2007-03-14 | 78.81 |
| 2007-03-13 | 80.50 |
| 2007-03-12 | 80.50 |
| 2007-03-09 | 70.38 |
| 2007-03-08 | 70.38 |
| 2007-03-07 | 70.38 |
| 2007-03-06 | 70.38 |
| 2007-03-05 | 77.12 |
| 2007-03-02 | 75.44 |
| 2007-03-01 | 75.44 |
| 2007-02-28 | 75.44 |
| 2007-02-27 | 85.56 |
| 2007-02-26 | 90.62 |
| 2007-02-23 | 90.62 |
| 2007-02-22 | 90.62 |
| 2007-02-21 | 80.50 |
| 2007-02-16 | 90.62 |
| 2007-02-15 | 90.62 |
| 2007-02-14 | 77.12 |
| 2007-02-13 | 77.12 |
| 2007-02-12 | 77.12 |
| 2007-02-09 | 77.12 |
| 2007-02-08 | 77.12 |
| 2007-02-07 | 77.12 |
| 2007-02-06 | 77.12 |
| 2007-02-05 | 77.12 |
| 2007-02-02 | 80.50 |
| 2007-02-01 | 70.38 |
| 2007-01-31 | 70.38 |
| 2007-01-30 | 72.06 |
| 2007-01-29 | 73.75 |
| 2007-01-26 | 73.75 |
| 2007-01-25 | 73.75 |
| 2007-01-24 | 75.44 |
| 2007-01-23 | 77.12 |
| 2007-01-22 | 77.12 |
| 2007-01-19 | 75.44 |
| 2007-01-18 | 85.56 |
| 2007-01-17 | 85.56 |
| 2007-01-16 | 85.56 |
| 2007-01-15 | 78.81 |
| 2007-01-12 | 78.81 |
| 2007-01-11 | 80.50 |
| 2007-01-10 | 75.44 |
| 2007-01-09 | 82.18 |
| 2007-01-08 | 82.18 |
| 2007-01-05 | 87.11 |
| 2007-01-04 | 80.54 |
| 2007-01-03 | 80.54 |
| 2007-01-02 | 80.54 |
| 2006-12-29 | 77.26 |
| 2006-12-28 | 77.26 |
| 2006-12-27 | 72.34 |
| 2006-12-22 | 72.34 |
| 2006-12-21 | 72.34 |
| 2006-12-20 | 64.13 |
| 2006-12-19 | 64.13 |
| 2006-12-18 | 64.13 |
| 2006-12-15 | 69.05 |
| 2006-12-14 | 67.41 |
| 2006-12-13 | 64.13 |
| 2006-12-12 | 67.41 |
| 2006-12-11 | 67.41 |
| 2006-12-08 | 69.05 |
| 2006-12-07 | 37.87 |
| 2006-12-06 | 37.87 |
| 2006-12-05 | 37.87 |
| 2006-12-04 | 34.59 |
| 2006-12-01 | 34.59 |
| 2006-11-30 | 34.59 |
| 2006-11-29 | 36.23 |
| 2006-11-28 | 36.23 |
| 2006-11-27 | 36.23 |
| 2006-11-24 | 37.87 |
| 2006-11-23 | 37.87 |
| 2006-11-22 | 41.15 |
| 2006-11-21 | 41.15 |
| 2006-11-20 | 41.15 |
| 2006-11-17 | 39.51 |
| 2006-11-16 | 39.51 |
| 2006-11-15 | 39.51 |
| 2006-11-14 | 39.51 |
| 2006-11-13 | 39.51 |
| 2006-11-10 | 39.51 |
| 2006-11-09 | 39.51 |
| 2006-11-08 | 39.51 |
| 2006-11-07 | 39.51 |
| 2006-11-06 | 39.51 |
| 2006-11-03 | 39.51 |
| 2006-11-02 | 39.51 |
| 2006-11-01 | 39.51 |
| 2006-10-31 | 39.51 |
| 2006-10-27 | 39.51 |
| 2006-10-26 | 44.43 |
| 2006-10-25 | 44.43 |
| 2006-10-24 | 44.43 |
| 2006-10-23 | 44.43 |
| 2006-10-20 | 44.43 |
| 2006-10-19 | 47.72 |
| 2006-10-18 | 47.72 |
| 2006-10-17 | 47.72 |
| 2006-10-16 | 47.72 |
| 2006-10-13 | 47.72 |
| 2006-10-12 | 47.72 |
| 2006-10-11 | 47.72 |
| 2006-10-10 | 49.36 |
| 2006-10-09 | 49.36 |
| 2006-10-06 | 47.72 |
| 2006-10-05 | 47.72 |
| 2006-10-04 | 47.72 |
| 2006-10-03 | 47.72 |
| 2006-09-29 | 47.72 |
| 2006-09-28 | 47.72 |
| 2006-09-27 | 47.72 |
| 2006-09-26 | 47.72 |
| 2006-09-25 | 47.72 |
| 2006-09-22 | 47.72 |
| 2006-09-21 | 47.72 |
| 2006-09-20 | 47.72 |
| 2006-09-19 | 34.59 |
| 2006-09-18 | 42.79 |
| 2006-09-15 | 44.43 |
| 2006-09-14 | 44.43 |
| 2006-09-13 | 46.08 |
| 2006-09-12 | 44.43 |
| 2006-09-11 | 46.08 |
| 2006-09-08 | 46.08 |
| 2006-09-07 | 46.08 |
| 2006-09-06 | 46.08 |
| 2006-09-05 | 46.08 |
| 2006-09-04 | 46.08 |
| 2006-09-01 | 47.72 |
| 2006-08-31 | 47.72 |
| 2006-08-30 | 47.72 |
| 2006-08-29 | 47.72 |
| 2006-08-28 | 47.72 |
| 2006-08-25 | 47.72 |
| 2006-08-24 | 47.72 |
| 2006-08-23 | 42.79 |
| 2006-08-22 | 42.79 |
| 2006-08-21 | 42.79 |
| 2006-08-18 | 42.79 |
| 2006-08-17 | 42.79 |
| 2006-08-16 | 42.79 |
| 2006-08-15 | 42.79 |
| 2006-08-14 | 42.79 |
| 2006-08-11 | 42.79 |
| 2006-08-10 | 42.79 |
| 2006-08-09 | 42.79 |
| 2006-08-08 | 42.79 |
| 2006-08-07 | 42.79 |
| 2006-08-04 | 42.79 |
| 2006-08-03 | 42.79 |
| 2006-08-02 | 42.79 |
| 2006-08-01 | 42.79 |
| 2006-07-31 | 45.90 |
| 2006-07-28 | 45.90 |
| 2006-07-27 | 44.35 |
| 2006-07-26 | 44.35 |
| 2006-07-25 | 42.79 |
| 2006-07-24 | 42.79 |
| 2006-07-21 | 44.35 |
| 2006-07-20 | 31.93 |
| 2006-07-19 | 31.93 |
| 2006-07-18 | 31.93 |
| 2006-07-17 | 31.93 |
| 2006-07-14 | 31.93 |
| 2006-07-13 | 31.93 |
| 2006-07-12 | 31.93 |
| 2006-07-11 | 31.93 |
| 2006-07-10 | 31.93 |
| 2006-07-07 | 31.93 |
| 2006-07-06 | 31.93 |
| 2006-07-05 | 27.27 |
| 2006-07-04 | 35.03 |
| 2006-07-03 | 35.03 |
| 2006-06-30 | 35.03 |
| 2006-06-29 | 35.03 |
| 2006-06-28 | 35.03 |
| 2006-06-27 | 35.03 |
| 2006-06-26 | 35.03 |
| 2006-06-23 | 35.03 |
| 2006-06-22 | 35.03 |
| 2006-06-21 | 35.03 |
| 2006-06-20 | 35.03 |
| 2006-06-19 | 35.03 |
| 2006-06-16 | 35.03 |
| 2006-06-15 | 36.59 |
| 2006-06-14 | 36.59 |
| 2006-06-13 | 36.59 |
| 2006-06-12 | 36.59 |
| 2006-06-09 | 36.59 |
| 2006-06-08 | 36.59 |
| 2006-06-07 | 36.59 |
| 2006-06-06 | 31.93 |
| 2006-06-05 | 39.69 |
| 2006-06-02 | 41.24 |
| 2006-06-01 | 47.45 |
| 2006-05-30 | 47.45 |
| 2006-05-29 | 47.45 |
| 2006-05-26 | 47.45 |
| 2006-05-25 | 49.00 |
| 2006-05-24 | 49.00 |
| 2006-05-23 | 49.00 |
| 2006-05-22 | 39.69 |
| 2006-05-19 | 39.69 |
| 2006-05-18 | 39.69 |
| 2006-05-17 | 39.69 |
| 2006-05-16 | 39.69 |
| 2006-05-15 | 39.69 |
| 2006-05-12 | 39.69 |
| 2006-05-11 | 39.69 |
| 2006-05-10 | 39.69 |
| 2006-05-09 | 39.69 |
| 2006-05-08 | 39.69 |
| 2006-05-04 | 39.69 |
| 2006-05-03 | 39.69 |
| 2006-05-02 | 39.69 |
| 2006-04-28 | 39.69 |
| 2006-04-27 | 39.69 |
| 2006-04-26 | 42.79 |
| 2006-04-25 | 42.79 |
| 2006-04-24 | 42.79 |
| 2006-04-21 | 42.79 |
| 2006-04-20 | 42.79 |
| 2006-04-19 | 42.79 |
| 2006-04-18 | 42.79 |
| 2006-04-13 | 42.79 |
| 2006-04-12 | 42.79 |
| 2006-04-11 | 42.79 |
| 2006-04-10 | 42.79 |
| 2006-04-07 | 42.79 |
| 2006-04-06 | 42.79 |
| 2006-04-04 | 42.79 |
| 2006-04-03 | 42.79 |
| 2006-03-31 | 42.79 |
| 2006-03-30 | 42.79 |
| 2006-03-29 | 42.79 |
| 2006-03-28 | 42.79 |
| 2006-03-27 | 42.79 |
| 2006-03-24 | 41.24 |
| 2006-03-23 | 41.24 |
| 2006-03-22 | 41.24 |
| 2006-03-21 | 42.79 |
| 2006-03-20 | 44.35 |
| 2006-03-17 | 42.79 |
| 2006-03-16 | 42.79 |
| 2006-03-15 | 42.79 |
| 2006-03-14 | 42.79 |
| 2006-03-13 | 42.79 |
| 2006-03-10 | 42.79 |
| 2006-03-09 | 42.79 |
| 2006-03-08 | 44.35 |
| 2006-03-07 | 45.90 |
| 2006-03-06 | 45.90 |
| 2006-03-03 | 45.90 |
| 2006-03-02 | 42.79 |
| 2006-03-01 | 44.35 |
| 2006-02-28 | 44.35 |
| 2006-02-27 | 45.90 |
| 2006-02-24 | 45.90 |
| 2006-02-23 | 45.90 |
| 2006-02-22 | 44.35 |
| 2006-02-21 | 45.90 |
| 2006-02-20 | 44.35 |
| 2006-02-17 | 44.35 |
| 2006-02-16 | 44.35 |
| 2006-02-15 | 44.35 |
| 2006-02-14 | 44.35 |
| 2006-02-13 | 44.35 |
| 2006-02-10 | 44.35 |
| 2006-02-09 | 44.35 |
| 2006-02-08 | 45.90 |
| 2006-02-07 | 49.00 |
| 2006-02-06 | 49.00 |
| 2006-02-03 | 49.00 |
| 2006-02-02 | 47.45 |
| 2006-02-01 | 47.45 |
| 2006-01-27 | 47.45 |
| 2006-01-26 | 47.45 |
| 2006-01-25 | 45.90 |
| 2006-01-24 | 45.90 |
| 2006-01-23 | 45.90 |
| 2006-01-20 | 47.45 |
| 2006-01-19 | 45.90 |
| 2006-01-18 | 45.90 |
| 2006-01-17 | 45.90 |
| 2006-01-16 | 42.79 |
| 2006-01-13 | 42.79 |
| 2006-01-12 | 42.79 |
| 2006-01-11 | 42.79 |
| 2006-01-10 | 45.12 |
| 2006-01-09 | 45.12 |
| 2006-01-06 | 43.61 |
| 2006-01-05 | 43.61 |
| 2006-01-04 | 45.12 |
| 2006-01-03 | 51.17 |
| 2005-12-30 | 51.17 |
| 2005-12-29 | 51.17 |
| 2005-12-28 | 54.19 |
| 2005-12-23 | 43.61 |
| 2005-12-22 | 43.61 |
| 2005-12-21 | 43.61 |
| 2005-12-20 | 43.61 |
| 2005-12-19 | 43.61 |
| 2005-12-16 | 43.61 |
| 2005-12-15 | 43.61 |
| 2005-12-14 | 43.61 |
| 2005-12-13 | 57.22 |
| 2005-12-12 | 57.22 |
| 2005-12-09 | 57.22 |
| 2005-12-08 | 57.22 |
| 2005-12-07 | 57.22 |
| 2005-12-06 | 57.22 |
| 2005-12-05 | 57.22 |
| 2005-12-02 | 57.22 |
| 2005-12-01 | 57.22 |
| 2005-11-30 | 57.22 |
| 2005-11-29 | 57.22 |
| 2005-11-28 | 57.22 |
| 2005-11-25 | 57.22 |
| 2005-11-24 | 57.22 |
| 2005-11-23 | 57.22 |
| 2005-11-22 | 57.22 |
| 2005-11-21 | 57.22 |
| 2005-11-18 | 57.22 |
| 2005-11-17 | 57.22 |
| 2005-11-16 | 57.22 |
| 2005-11-15 | 57.22 |
| 2005-11-14 | 57.22 |
| 2005-11-11 | 57.22 |
| 2005-11-10 | 57.22 |
| 2005-11-09 | 57.22 |
| 2005-11-08 | 57.22 |
| 2005-11-07 | 57.22 |
| 2005-11-04 | 57.22 |
| 2005-11-03 | 57.22 |
| 2005-11-02 | 57.22 |
| 2005-11-01 | 57.22 |
| 2005-10-31 | 51.17 |
| 2005-10-28 | 51.17 |
| 2005-10-27 | 51.17 |
| 2005-10-26 | 51.17 |
| 2005-10-25 | 57.22 |
| 2005-10-24 | 57.22 |
| 2005-10-21 | 57.22 |
| 2005-10-20 | 57.22 |
| 2005-10-19 | 57.22 |
| 2005-10-18 | 57.22 |
| 2005-10-17 | 57.22 |
| 2005-10-14 | 57.22 |
| 2005-10-13 | 57.22 |
| 2005-10-12 | 57.22 |
| 2005-10-10 | 57.22 |
| 2005-10-07 | 57.22 |
| 2005-10-06 | 57.22 |
| 2005-10-05 | 57.22 |
| 2005-10-04 | 57.22 |
| 2005-10-03 | 57.22 |
| 2005-09-30 | 58.73 |
| 2005-09-29 | 58.73 |
| 2005-09-28 | 58.73 |
| 2005-09-27 | 58.73 |
| 2005-09-26 | 58.73 |
| 2005-09-23 | 58.73 |
| 2005-09-22 | 52.68 |
| 2005-09-21 | 54.19 |
| 2005-09-20 | 54.19 |
| 2005-09-16 | 58.73 |
| 2005-09-15 | 58.73 |
| 2005-09-14 | 58.73 |
| 2005-09-13 | 58.73 |
| 2005-09-12 | 58.73 |
| 2005-09-09 | 58.73 |
| 2005-09-08 | 58.73 |
| 2005-09-07 | 58.73 |
| 2005-09-06 | 58.73 |
| 2005-09-05 | 55.70 |
| 2005-09-02 | 58.73 |
| 2005-09-01 | 58.73 |
| 2005-08-31 | 58.73 |
| 2005-08-30 | 58.73 |
| 2005-08-29 | 58.73 |
| 2005-08-26 | 60.24 |
| 2005-08-25 | 60.24 |
| 2005-08-24 | 61.75 |
| 2005-08-23 | 66.29 |
| 2005-08-22 | 66.29 |
| 2005-08-19 | 63.26 |
| 2005-08-18 | 63.26 |
| 2005-08-17 | 64.77 |
| 2005-08-16 | 64.77 |
| 2005-08-15 | 64.77 |
| 2005-08-12 | 64.77 |
| 2005-08-11 | 64.77 |
| 2005-08-10 | 64.77 |
| 2005-08-09 | 64.77 |
| 2005-08-08 | 64.77 |
| 2005-08-05 | 66.22 |
| 2005-08-04 | 58.99 |
| 2005-08-03 | 53.21 |
| 2005-08-02 | 58.99 |
| 2005-08-01 | 61.88 |
| 2005-07-29 | 56.10 |
| 2005-07-28 | 73.45 |
| 2005-07-27 | 73.45 |
| 2005-07-26 | 73.45 |
| 2005-07-25 | 73.45 |
| 2005-07-22 | 67.66 |
| 2005-07-21 | 67.66 |
| 2005-07-20 | 67.66 |
| 2005-07-19 | 67.66 |
| 2005-07-18 | 67.66 |
| 2005-07-15 | 67.66 |
| 2005-07-14 | 66.22 |
| 2005-07-13 | 66.22 |
| 2005-07-12 | 66.22 |
| 2005-07-11 | 66.22 |
| 2005-07-08 | 70.56 |
| 2005-07-07 | 70.56 |
| 2005-07-06 | 70.56 |
| 2005-07-05 | 70.56 |
| 2005-07-04 | 70.56 |
| 2005-06-30 | 70.56 |
| 2005-06-29 | 70.56 |
| 2005-06-28 | 70.56 |
| 2005-06-27 | 73.45 |
| 2005-06-24 | 70.56 |
| 2005-06-23 | 60.44 |
| 2005-06-22 | 58.99 |
| 2005-06-21 | 70.56 |
| 2005-06-20 | 70.56 |
| 2005-06-17 | 70.56 |
| 2005-06-16 | 70.56 |
| 2005-06-15 | 70.56 |
| 2005-06-14 | 72.00 |
| 2005-06-13 | 72.00 |
| 2005-06-10 | 72.00 |
| 2005-06-09 | 72.00 |
| 2005-06-08 | 72.00 |
| 2005-06-07 | 72.00 |
| 2005-06-06 | 72.00 |
| 2005-06-03 | 73.45 |
| 2005-06-02 | 73.45 |
| 2005-06-01 | 74.89 |
| 2005-05-31 | 74.89 |
| 2005-05-30 | 73.45 |
| 2005-05-27 | 73.45 |
| 2005-05-26 | 73.45 |
| 2005-05-25 | 73.45 |
| 2005-05-24 | 77.78 |
| 2005-05-23 | 77.78 |
| 2005-05-20 | 77.78 |
| 2005-05-19 | 77.78 |
| 2005-05-18 | 77.78 |
| 2005-05-17 | 77.78 |
| 2005-05-13 | 77.78 |
| 2005-05-12 | 77.78 |
| 2005-05-11 | 77.78 |
| 2005-05-10 | 77.78 |
| 2005-05-09 | 77.78 |
| 2005-05-06 | 74.89 |
| 2005-05-05 | 74.89 |
| 2005-05-04 | 74.89 |
| 2005-05-03 | 74.89 |
| 2005-04-29 | 74.89 |
| 2005-04-28 | 74.89 |
| 2005-04-27 | 74.89 |
| 2005-04-26 | 74.89 |
| 2005-04-25 | 74.89 |
| 2005-04-22 | 74.89 |
| 2005-04-21 | 74.89 |
| 2005-04-20 | 74.89 |
| 2005-04-19 | 74.89 |
| 2005-04-18 | 74.89 |
| 2005-04-15 | 74.89 |
| 2005-04-14 | 73.45 |
| 2005-04-13 | 92.24 |
| 2005-04-12 | 87.90 |
| 2005-04-11 | 87.90 |
| 2005-04-08 | 89.35 |
| 2005-04-07 | 89.35 |
| 2005-04-06 | 92.24 |
| 2005-04-04 | 93.68 |
| 2005-04-01 | 95.13 |
| 2005-03-31 | 95.13 |
| 2005-03-30 | 95.13 |
| 2005-03-29 | 96.57 |
| 2005-03-24 | 99.46 |
| 2005-03-23 | 99.46 |
| 2005-03-22 | 100.91 |
| 2005-03-21 | 102.35 |
| 2005-03-18 | 105.24 |
| 2005-03-17 | 106.69 |
| 2005-03-16 | 108.14 |
| 2005-03-15 | 108.14 |
| 2005-03-14 | 109.58 |
| 2005-03-11 | 102.35 |
| 2005-03-10 | 83.56 |
| 2005-03-09 | 82.12 |
| 2005-03-08 | 80.67 |
| 2005-03-07 | 85.01 |
| 2005-03-04 | 86.45 |
| 2005-03-03 | 86.45 |
| 2005-03-02 | 86.45 |
| 2005-03-01 | 83.56 |
| 2005-02-28 | 82.12 |
| 2005-02-25 | 82.12 |
| 2005-02-24 | 82.12 |
| 2005-02-23 | 80.67 |
| 2005-02-22 | 80.67 |
| 2005-02-21 | 79.23 |
| 2005-02-18 | 79.23 |
| 2005-02-17 | 77.78 |
| 2005-02-16 | 77.78 |
| 2005-02-15 | 79.23 |
| 2005-02-14 | 77.78 |
| 2005-02-08 | 77.78 |
| 2005-02-07 | 77.78 |
| 2005-02-04 | 73.45 |
| 2005-02-03 | 73.45 |
| 2005-02-02 | 74.89 |
| 2005-02-01 | 73.45 |
| 2005-01-31 | 74.89 |
| 2005-01-28 | 74.89 |
| 2005-01-27 | 73.45 |
| 2005-01-26 | 74.89 |
| 2005-01-25 | 73.45 |
| 2005-01-24 | 73.45 |
| 2005-01-21 | 73.45 |
| 2005-01-20 | 73.45 |
| 2005-01-19 | 73.45 |
| 2005-01-18 | 73.45 |
| 2005-01-17 | 72.00 |
| 2005-01-14 | 72.00 |
| 2005-01-13 | 72.00 |
| 2005-01-12 | 72.00 |
| 2005-01-11 | 74.89 |
| 2005-01-10 | 74.89 |
| 2005-01-07 | 74.89 |
| 2005-01-06 | 74.89 |
| 2005-01-05 | 74.89 |
| 2005-01-04 | 74.89 |
| 2005-01-03 | 74.89 |
| 2004-12-31 | 74.89 |
| 2004-12-30 | 74.89 |
| 2004-12-29 | 74.89 |
| 2004-12-28 | 74.89 |
| 2004-12-24 | 73.48 |
| 2004-12-23 | 74.89 |
| 2004-12-22 | 73.48 |
| 2004-12-21 | 73.48 |
| 2004-12-20 | 73.48 |
| 2004-12-17 | 73.48 |
| 2004-12-16 | 73.48 |
| 2004-12-15 | 72.07 |
| 2004-12-14 | 73.48 |
| 2004-12-13 | 72.07 |
| 2004-12-10 | 72.07 |
| 2004-12-09 | 70.66 |
| 2004-12-08 | 70.66 |
| 2004-12-07 | 72.07 |
| 2004-12-06 | 72.07 |
| 2004-12-03 | 72.07 |
| 2004-12-02 | 73.48 |
| 2004-12-01 | 70.66 |
| 2004-11-30 | 70.66 |
| 2004-11-29 | 72.07 |
| 2004-11-26 | 67.84 |
| 2004-11-25 | 67.84 |
| 2004-11-24 | 67.84 |
| 2004-11-23 | 67.84 |
| 2004-11-22 | 69.25 |
| 2004-11-19 | 66.43 |
| 2004-11-18 | 66.43 |
| 2004-11-17 | 67.84 |
| 2004-11-16 | 67.84 |
| 2004-11-15 | 67.84 |
| 2004-11-12 | 67.84 |
| 2004-11-11 | 67.84 |
| 2004-11-10 | 67.84 |
| 2004-11-09 | 67.84 |
| 2004-11-08 | 67.84 |
| 2004-11-05 | 67.84 |
| 2004-11-04 | 67.84 |
| 2004-11-03 | 67.84 |
| 2004-11-02 | 67.84 |
| 2004-11-01 | 59.38 |
| 2004-10-29 | 59.38 |
| 2004-10-28 | 57.97 |
| 2004-10-27 | 57.97 |
| 2004-10-26 | 57.97 |
| 2004-10-25 | 57.97 |
| 2004-10-21 | 57.97 |
| 2004-10-20 | 59.38 |
| 2004-10-19 | 65.02 |
| 2004-10-18 | 65.02 |
| 2004-10-15 | 65.02 |
| 2004-10-14 | 65.02 |
| 2004-10-13 | 65.02 |
| 2004-10-12 | 65.02 |
| 2004-10-11 | 57.97 |
| 2004-10-08 | 57.97 |
| 2004-10-07 | 62.20 |
| 2004-10-06 | 62.20 |
| 2004-10-05 | 62.20 |
| 2004-10-04 | 67.84 |
| 2004-09-30 | 65.02 |
| 2004-09-28 | 65.02 |
| 2004-09-27 | 65.02 |
| 2004-09-24 | 65.02 |
| 2004-09-23 | 63.61 |
| 2004-09-22 | 63.61 |
| 2004-09-21 | 66.43 |
| 2004-09-20 | 69.25 |
| 2004-09-17 | 69.25 |
| 2004-09-16 | 62.20 |
| 2004-09-15 | 62.20 |
| 2004-09-14 | 62.20 |
| 2004-09-13 | 62.20 |
| 2004-09-10 | 62.20 |
| 2004-09-09 | 62.20 |
| 2004-09-08 | 62.20 |
| 2004-09-07 | 62.20 |
| 2004-09-06 | 62.20 |
| 2004-09-03 | 62.20 |
| 2004-09-02 | 62.20 |
| 2004-09-01 | 62.20 |
| 2004-08-31 | 62.20 |
| 2004-08-30 | 62.20 |
| 2004-08-27 | 62.20 |
| 2004-08-26 | 57.97 |
| 2004-08-25 | 49.50 |
| 2004-08-24 | 48.09 |
| 2004-08-23 | 48.09 |
| 2004-08-20 | 48.09 |
| 2004-08-19 | 48.09 |
| 2004-08-18 | 48.09 |
| 2004-08-17 | 48.09 |
| 2004-08-16 | 60.79 |
| 2004-08-13 | 63.61 |
| 2004-08-12 | 65.02 |
| 2004-08-11 | 65.02 |
| 2004-08-10 | 63.61 |
| 2004-08-09 | 60.95 |
| 2004-08-06 | 59.62 |
| 2004-08-05 | 59.62 |
| 2004-08-04 | 58.29 |
| 2004-08-03 | 60.95 |
| 2004-08-02 | 60.95 |
| 2004-07-30 | 59.62 |
| 2004-07-29 | 60.95 |
| 2004-07-28 | 60.95 |
| 2004-07-27 | 59.62 |
| 2004-07-26 | 59.62 |
| 2004-07-23 | 59.62 |
| 2004-07-22 | 58.29 |
| 2004-07-21 | 58.29 |
| 2004-07-20 | 60.95 |
| 2004-07-19 | 58.29 |
| 2004-07-16 | 58.29 |
| 2004-07-15 | 58.29 |
| 2004-07-14 | 62.28 |
| 2004-07-13 | 62.28 |
| 2004-07-12 | 62.28 |
| 2004-07-09 | 62.28 |
| 2004-07-08 | 62.28 |
| 2004-07-07 | 62.28 |
| 2004-07-06 | 60.95 |
| 2004-07-05 | 60.95 |
| 2004-07-02 | 62.28 |
| 2004-06-30 | 63.61 |
| 2004-06-29 | 60.95 |
| 2004-06-28 | 63.61 |
| 2004-06-25 | 70.26 |
| 2004-06-24 | 76.91 |
| 2004-06-23 | 82.23 |
| 2004-06-21 | 86.22 |
| 2004-06-18 | 86.22 |
| 2004-06-17 | 86.22 |
| 2004-06-16 | 86.22 |
| 2004-06-15 | 86.22 |
| 2004-06-14 | 86.22 |
| 2004-06-11 | 83.56 |
| 2004-06-10 | 83.56 |
| 2004-06-09 | 83.56 |
| 2004-06-08 | 83.56 |
| 2004-06-07 | 83.56 |
| 2004-06-04 | 83.56 |
| 2004-06-03 | 83.56 |
| 2004-06-02 | 80.90 |
| 2004-06-01 | 80.90 |
| 2004-05-31 | 80.90 |
| 2004-05-28 | 80.90 |
| 2004-05-27 | 80.90 |
| 2004-05-25 | 80.90 |
| 2004-05-24 | 80.90 |
| 2004-05-21 | 80.90 |
| 2004-05-20 | 80.90 |
| 2004-05-19 | 80.90 |
| 2004-05-18 | 83.56 |
| 2004-05-17 | 83.56 |
| 2004-05-14 | 86.22 |
| 2004-05-13 | 90.21 |
| 2004-05-12 | 90.21 |
| 2004-05-11 | 90.21 |
| 2004-05-10 | 94.20 |
| 2004-05-07 | 99.52 |
| 2004-05-06 | 99.52 |
| 2004-05-05 | 94.20 |
| 2004-05-04 | 112.82 |
| 2004-05-03 | 112.82 |
| 2004-04-30 | 112.82 |
| 2004-04-29 | 112.82 |
| 2004-04-28 | 112.82 |
| 2004-04-27 | 112.82 |
| 2004-04-26 | 112.82 |
| 2004-04-23 | 110.16 |
| 2004-04-22 | 110.16 |
| 2004-04-21 | 110.16 |
| 2004-04-20 | 110.16 |
| 2004-04-19 | 110.16 |
| 2004-04-16 | 110.16 |
| 2004-04-15 | 110.16 |
| 2004-04-14 | 112.82 |
| 2004-04-13 | 114.15 |
| 2004-04-08 | 116.81 |
| 2004-04-07 | 116.81 |
| 2004-04-06 | 116.81 |
| 2004-04-02 | 116.81 |
| 2004-04-01 | 116.81 |
| 2004-03-31 | 116.81 |
| 2004-03-30 | 116.81 |
| 2004-03-29 | 116.81 |
| 2004-03-26 | 116.81 |
| 2004-03-25 | 114.15 |
| 2004-03-24 | 115.48 |
| 2004-03-23 | 115.48 |
| 2004-03-22 | 115.48 |
| 2004-03-19 | 115.48 |
| 2004-03-18 | 115.48 |
| 2004-03-17 | 115.48 |
| 2004-03-16 | 115.48 |
| 2004-03-15 | 115.48 |
| 2004-03-12 | 112.82 |
| 2004-03-11 | 112.82 |
| 2004-03-10 | 115.48 |
| 2004-03-09 | 115.48 |
| 2004-03-08 | 115.48 |
| 2004-03-05 | 115.48 |
| 2004-03-04 | 115.48 |
| 2004-03-03 | 114.15 |
| 2004-03-02 | 122.13 |
| 2004-03-01 | 119.47 |
| 2004-02-27 | 120.80 |
| 2004-02-26 | 123.46 |
| 2004-02-25 | 123.46 |
| 2004-02-24 | 126.12 |
| 2004-02-23 | 118.14 |
| 2004-02-20 | 114.15 |
| 2004-02-19 | 114.15 |
| 2004-02-18 | 112.82 |
| 2004-02-17 | 116.81 |
| 2004-02-16 | 116.81 |
| 2004-02-13 | 112.82 |
| 2004-02-12 | 112.82 |
| 2004-02-11 | 112.82 |
| 2004-02-10 | 112.82 |
| 2004-02-09 | 112.82 |
| 2004-02-06 | 108.83 |
| 2004-02-05 | 108.83 |
| 2004-02-04 | 112.82 |
| 2004-02-03 | 110.16 |
| 2004-02-02 | 108.83 |
| 2004-01-30 | 110.16 |
| 2004-01-29 | 108.83 |
| 2004-01-28 | 107.50 |
| 2004-01-27 | 112.82 |
| 2004-01-26 | 115.48 |
| 2004-01-21 | 108.83 |
| 2004-01-20 | 108.83 |
| 2004-01-19 | 107.50 |
| 2004-01-16 | 108.83 |
| 2004-01-15 | 106.17 |
| 2004-01-14 | 106.17 |
| 2004-01-13 | 107.50 |
| 2004-01-12 | 110.16 |
| 2004-01-09 | 107.50 |
| 2004-01-08 | 114.15 |
| 2004-01-07 | 114.15 |
| 2004-01-06 | 114.15 |
| 2004-01-05 | 114.15 |
| 2004-01-02 | 114.15 |
| 2003-12-31 | 118.05 |
| 2003-12-30 | 112.86 |
| 2003-12-29 | 111.56 |
| 2003-12-24 | 115.45 |
| 2003-12-23 | 114.15 |
| 2003-12-22 | 111.56 |
| 2003-12-19 | 119.35 |
| 2003-12-18 | 119.35 |
| 2003-12-17 | 119.35 |
| 2003-12-16 | 111.56 |
| 2003-12-15 | 115.45 |
| 2003-12-12 | 114.15 |
| 2003-12-11 | 127.13 |
| 2003-12-10 | 123.24 |
| 2003-12-09 | 123.24 |
| 2003-12-08 | 123.24 |
| 2003-12-05 | 119.35 |
| 2003-12-04 | 120.64 |
| 2003-12-03 | 120.64 |
| 2003-12-02 | 119.35 |
| 2003-12-01 | 120.64 |
| 2003-11-28 | 120.64 |
| 2003-11-27 | 120.64 |
| 2003-11-26 | 120.64 |
| 2003-11-25 | 120.64 |
| 2003-11-24 | 120.64 |
| 2003-11-21 | 120.64 |
| 2003-11-20 | 120.64 |
| 2003-11-19 | 120.64 |
| 2003-11-18 | 120.64 |
| 2003-11-17 | 120.64 |
| 2003-11-14 | 120.64 |
| 2003-11-13 | 120.64 |
| 2003-11-12 | 120.64 |
| 2003-11-11 | 127.13 |
| 2003-11-10 | 127.13 |
| 2003-11-07 | 127.13 |
| 2003-11-06 | 128.43 |
| 2003-11-05 | 124.54 |
| 2003-11-04 | 124.54 |
| 2003-11-03 | 124.54 |
| 2003-10-31 | 120.64 |
| 2003-10-30 | 120.64 |
| 2003-10-29 | 119.35 |
| 2003-10-28 | 120.64 |
| 2003-10-27 | 120.64 |
| 2003-10-24 | 120.64 |
| 2003-10-23 | 120.64 |
| 2003-10-22 | 120.64 |
| 2003-10-21 | 127.13 |
| 2003-10-20 | 125.83 |
| 2003-10-17 | 125.83 |
| 2003-10-16 | 123.24 |
| 2003-10-15 | 123.24 |
| 2003-10-14 | 120.64 |
| 2003-10-13 | 125.83 |
| 2003-10-10 | 120.64 |
| 2003-10-09 | 120.64 |
| 2003-10-08 | 123.24 |
| 2003-10-07 | 120.64 |
| 2003-10-06 | 120.64 |
| 2003-10-03 | 120.64 |
| 2003-10-02 | 125.83 |
| 2003-09-30 | 120.64 |
| 2003-09-29 | 119.35 |
| 2003-09-26 | 124.54 |
| 2003-09-25 | 123.24 |
| 2003-09-24 | 119.35 |
| 2003-09-23 | 119.35 |
| 2003-09-22 | 119.35 |
| 2003-09-19 | 119.35 |
| 2003-09-18 | 119.35 |
| 2003-09-17 | 123.24 |
| 2003-09-16 | 123.24 |
| 2003-09-15 | 123.24 |
| 2003-09-11 | 129.73 |
| 2003-09-10 | 129.73 |
| 2003-09-09 | 129.73 |
| 2003-09-08 | 129.73 |
| 2003-09-05 | 125.83 |
| 2003-09-04 | 120.64 |
| 2003-09-03 | 120.64 |
| 2003-09-02 | 118.05 |
| 2003-09-01 | 118.05 |
| 2003-08-29 | 118.05 |
| 2003-08-28 | 114.15 |
| 2003-08-27 | 120.64 |
| 2003-08-26 | 120.64 |
| 2003-08-25 | 119.35 |
| 2003-08-22 | 123.24 |
| 2003-08-21 | 123.24 |
| 2003-08-20 | 123.24 |
| 2003-08-19 | 123.24 |
| 2003-08-18 | 121.94 |
| 2003-08-15 | 121.94 |
| 2003-08-14 | 121.29 |
| 2003-08-13 | 121.29 |
| 2003-08-12 | 123.78 |
| 2003-08-11 | 123.78 |
| 2003-08-08 | 129.99 |
| 2003-08-07 | 129.99 |
| 2003-08-06 | 129.99 |
| 2003-08-05 | 129.99 |
| 2003-08-04 | 129.99 |
| 2003-08-01 | 129.99 |
| 2003-07-31 | 126.26 |
| 2003-07-30 | 117.56 |
| 2003-07-29 | 112.59 |
| 2003-07-28 | 115.08 |
| 2003-07-25 | 112.59 |
| 2003-07-24 | 111.35 |
| 2003-07-23 | 113.83 |
| 2003-07-22 | 113.83 |
| 2003-07-21 | 113.83 |
| 2003-07-18 | 120.05 |
| 2003-07-17 | 118.81 |
| 2003-07-16 | 118.81 |
| 2003-07-15 | 116.32 |
| 2003-07-14 | 121.29 |
| 2003-07-11 | 121.29 |
| 2003-07-10 | 121.29 |
| 2003-07-09 | 121.29 |
| 2003-07-08 | 118.81 |
| 2003-07-07 | 118.81 |
| 2003-07-04 | 117.56 |
| 2003-07-03 | 116.32 |
| 2003-07-02 | 117.56 |
| 2003-06-30 | 120.05 |
| 2003-06-27 | 120.05 |
| 2003-06-26 | 134.97 |
| 2003-06-25 | 136.21 |
| 2003-06-24 | 136.21 |
| 2003-06-23 | 136.21 |
| 2003-06-20 | 136.21 |
| 2003-06-19 | 136.21 |
| 2003-06-18 | 136.21 |
| 2003-06-17 | 136.21 |
| 2003-06-16 | 146.16 |
| 2003-06-13 | 136.21 |
| 2003-06-12 | 136.21 |
| 2003-06-11 | 138.70 |
| 2003-06-10 | 136.21 |
| 2003-06-09 | 137.45 |
| 2003-06-06 | 137.45 |
| 2003-06-05 | 136.21 |
| 2003-06-03 | 136.21 |
| 2003-06-02 | 136.21 |
| 2003-05-30 | 136.21 |
| 2003-05-29 | 136.21 |
| 2003-05-28 | 127.51 |
| 2003-05-27 | 133.72 |
| 2003-05-26 | 133.72 |
| 2003-05-23 | 128.75 |
| 2003-05-22 | 117.56 |
| 2003-05-21 | 117.56 |
| 2003-05-20 | 117.56 |
| 2003-05-19 | 120.05 |
| 2003-05-16 | 120.05 |
| 2003-05-15 | 120.05 |
| 2003-05-14 | 120.05 |
| 2003-05-13 | 120.05 |
| 2003-05-12 | 120.05 |
| 2003-05-09 | 113.83 |
| 2003-05-07 | 112.59 |
| 2003-05-06 | 111.35 |
| 2003-05-05 | 113.83 |
| 2003-05-02 | 111.35 |
| 2003-04-30 | 111.35 |
| 2003-04-29 | 107.62 |
| 2003-04-28 | 107.62 |
| 2003-04-25 | 107.62 |
| 2003-04-24 | 107.62 |
| 2003-04-23 | 115.08 |
| 2003-04-22 | 115.08 |
| 2003-04-17 | 115.08 |
| 2003-04-16 | 117.56 |
| 2003-04-15 | 117.56 |
| 2003-04-14 | 117.56 |
| 2003-04-11 | 122.54 |
| 2003-04-10 | 123.78 |
| 2003-04-09 | 123.78 |
| 2003-04-08 | 123.78 |
| 2003-04-07 | 127.51 |
| 2003-04-04 | 127.51 |
| 2003-04-03 | 127.51 |
| 2003-04-02 | 127.51 |
| 2003-04-01 | 128.75 |
| 2003-03-31 | 128.75 |
| 2003-03-28 | 133.72 |
| 2003-03-27 | 133.72 |
| 2003-03-26 | 133.72 |
| 2003-03-25 | 133.72 |
| 2003-03-24 | 133.72 |
| 2003-03-21 | 133.72 |
| 2003-03-20 | 133.72 |
| 2003-03-19 | 133.72 |
| 2003-03-18 | 133.72 |
| 2003-03-17 | 133.72 |
| 2003-03-14 | 133.72 |
| 2003-03-13 | 126.26 |
| 2003-03-12 | 129.99 |
| 2003-03-11 | 134.97 |
| 2003-03-10 | 134.97 |
| 2003-03-07 | 136.21 |
| 2003-03-06 | 141.18 |
| 2003-03-05 | 142.43 |
| 2003-03-04 | 142.43 |
| 2003-03-03 | 139.94 |
| 2003-02-28 | 139.94 |
| 2003-02-27 | 139.94 |
| 2003-02-26 | 138.70 |
| 2003-02-25 | 138.70 |
| 2003-02-24 | 136.21 |
| 2003-02-21 | 136.21 |
| 2003-02-20 | 136.21 |
| 2003-02-19 | 132.48 |
| 2003-02-18 | 132.48 |
| 2003-02-17 | 132.48 |
| 2003-02-14 | 133.72 |
| 2003-02-13 | 131.24 |
| 2003-02-12 | 132.48 |
| 2003-02-11 | 132.48 |
| 2003-02-10 | 132.48 |
| 2003-02-07 | 134.97 |
| 2003-02-06 | 136.21 |
| 2003-02-05 | 136.21 |
| 2003-02-04 | 136.21 |
| 2003-01-30 | 134.97 |
| 2003-01-29 | 134.97 |
| 2003-01-28 | 134.97 |
| 2003-01-27 | 136.21 |
| 2003-01-24 | 136.21 |
| 2003-01-23 | 136.21 |
| 2003-01-22 | 136.21 |
| 2003-01-21 | 136.21 |
| 2003-01-20 | 136.21 |
| 2003-01-17 | 133.72 |
| 2003-01-16 | 133.72 |
| 2003-01-15 | 133.72 |
| 2003-01-14 | 133.72 |
| 2003-01-13 | 132.48 |
| 2003-01-10 | 131.24 |
| 2003-01-09 | 131.24 |
| 2003-01-08 | 129.99 |
| 2003-01-07 | 129.99 |
| 2003-01-06 | 129.99 |
| 2003-01-03 | 126.26 |
| 2003-01-02 | 126.26 |
| 2002-12-31 | 126.26 |
| 2002-12-30 | 126.26 |
| 2002-12-27 | 126.26 |
| 2002-12-24 | 127.48 |
| 2002-12-23 | 125.05 |
| 2002-12-20 | 125.05 |
| 2002-12-19 | 127.48 |
| 2002-12-18 | 125.05 |
| 2002-12-17 | 125.05 |
| 2002-12-16 | 125.05 |
| 2002-12-13 | 125.05 |
| 2002-12-12 | 122.62 |
| 2002-12-11 | 123.83 |
| 2002-12-10 | 121.40 |
| 2002-12-09 | 121.40 |
| 2002-12-06 | 131.13 |
| 2002-12-05 | 123.83 |
| 2002-12-04 | 123.83 |
| 2002-12-03 | 121.40 |
| 2002-12-02 | 121.40 |
| 2002-11-29 | 121.40 |
| 2002-11-28 | 121.40 |
| 2002-11-27 | 121.40 |
| 2002-11-26 | 121.40 |
| 2002-11-25 | 121.40 |
| 2002-11-22 | 121.40 |
| 2002-11-21 | 120.18 |
| 2002-11-20 | 120.18 |
| 2002-11-19 | 120.18 |
| 2002-11-18 | 127.48 |
| 2002-11-15 | 128.70 |
| 2002-11-14 | 125.05 |
| 2002-11-13 | 120.18 |
| 2002-11-12 | 120.18 |
| 2002-11-11 | 120.18 |
| 2002-11-08 | 118.97 |
| 2002-11-07 | 121.40 |
| 2002-11-06 | 117.75 |
| 2002-11-05 | 120.18 |
| 2002-11-04 | 118.97 |
| 2002-11-01 | 114.10 |
| 2002-10-31 | 111.67 |
| 2002-10-30 | 111.67 |
| 2002-10-29 | 111.67 |
| 2002-10-28 | 111.67 |
| 2002-10-25 | 111.67 |
| 2002-10-24 | 111.67 |
| 2002-10-23 | 111.67 |
| 2002-10-22 | 111.67 |
| 2002-10-21 | 111.67 |
| 2002-10-18 | 112.88 |
| 2002-10-17 | 109.23 |
| 2002-10-16 | 109.23 |
| 2002-10-15 | 104.37 |
| 2002-10-11 | 103.15 |
| 2002-10-10 | 103.15 |
| 2002-10-09 | 105.58 |
| 2002-10-08 | 106.80 |
| 2002-10-07 | 106.80 |
| 2002-10-04 | 106.80 |
| 2002-10-03 | 106.80 |
| 2002-10-02 | 106.80 |
| 2002-09-30 | 105.58 |
| 2002-09-27 | 106.80 |
| 2002-09-26 | 106.80 |
| 2002-09-25 | 106.80 |
| 2002-09-24 | 108.02 |
| 2002-09-23 | 108.02 |
| 2002-09-20 | 108.02 |
| 2002-09-19 | 108.02 |
| 2002-09-18 | 106.80 |
| 2002-09-17 | 106.80 |
| 2002-09-16 | 106.80 |
| 2002-09-13 | 106.80 |
| 2002-09-12 | 109.23 |
| 2002-09-11 | 105.58 |
| 2002-09-10 | 105.58 |
| 2002-09-09 | 105.58 |
| 2002-09-06 | 105.58 |
| 2002-09-05 | 105.58 |
| 2002-09-04 | 104.37 |
| 2002-09-03 | 101.94 |
| 2002-09-02 | 101.94 |
| 2002-08-30 | 101.94 |
| 2002-08-29 | 101.94 |
| 2002-08-28 | 101.94 |
| 2002-08-27 | 101.94 |
| 2002-08-26 | 101.94 |
| 2002-08-23 | 101.94 |
| 2002-08-22 | 101.94 |
| 2002-08-21 | 101.94 |
| 2002-08-20 | 101.94 |
| 2002-08-19 | 101.94 |
| 2002-08-16 | 101.94 |
| 2002-08-15 | 101.94 |
| 2002-08-14 | 104.37 |
| 2002-08-13 | 104.37 |
| 2002-08-12 | 106.80 |
| 2002-08-09 | 107.41 |
| 2002-08-08 | 107.41 |
| 2002-08-07 | 107.41 |
| 2002-08-06 | 107.41 |
| 2002-08-05 | 103.91 |
| 2002-08-02 | 103.91 |
| 2002-08-01 | 103.91 |
| 2002-07-31 | 103.91 |
| 2002-07-30 | 100.42 |
| 2002-07-29 | 100.42 |
| 2002-07-26 | 100.42 |
| 2002-07-25 | 109.74 |
| 2002-07-24 | 109.74 |
| 2002-07-23 | 109.74 |
| 2002-07-22 | 109.74 |
| 2002-07-19 | 109.74 |
| 2002-07-18 | 110.91 |
| 2002-07-17 | 110.91 |
| 2002-07-16 | 110.91 |
| 2002-07-15 | 110.91 |
| 2002-07-12 | 110.91 |
| 2002-07-11 | 110.91 |
| 2002-07-10 | 110.91 |
| 2002-07-09 | 101.58 |
| 2002-07-08 | 96.92 |
| 2002-07-05 | 96.92 |
| 2002-07-04 | 96.92 |
| 2002-07-03 | 96.92 |
| 2002-07-02 | 96.92 |
| 2002-06-28 | 96.92 |
| 2002-06-27 | 92.26 |
| 2002-06-26 | 95.76 |
| 2002-06-25 | 100.42 |
| 2002-06-24 | 100.42 |
| 2002-06-21 | 100.42 |
| 2002-06-20 | 100.42 |
| 2002-06-19 | 100.42 |
| 2002-06-18 | 107.41 |
| 2002-06-17 | 107.41 |
| 2002-06-14 | 107.41 |
| 2002-06-13 | 107.41 |
| 2002-06-12 | 107.41 |
| 2002-06-11 | 107.41 |
| 2002-06-10 | 107.41 |
| 2002-06-07 | 109.74 |
| 2002-06-06 | 109.74 |
| 2002-06-05 | 109.74 |
| 2002-06-04 | 109.74 |
| 2002-06-03 | 109.74 |
| 2002-05-31 | 110.91 |
| 2002-05-30 | 115.57 |
| 2002-05-29 | 115.57 |
| 2002-05-28 | 115.57 |
| 2002-05-27 | 119.06 |
| 2002-05-24 | 121.39 |
| 2002-05-23 | 122.56 |
| 2002-05-22 | 122.56 |
| 2002-05-21 | 116.73 |
| 2002-05-17 | 110.91 |
| 2002-05-16 | 109.74 |
| 2002-05-15 | 109.74 |
| 2002-05-14 | 109.74 |
| 2002-05-13 | 103.91 |
| 2002-05-10 | 103.91 |
| 2002-05-09 | 103.91 |
| 2002-05-08 | 103.91 |
| 2002-05-07 | 105.08 |
| 2002-05-06 | 103.91 |
| 2002-05-03 | 98.09 |
| 2002-05-02 | 98.09 |
| 2002-04-30 | 98.09 |
| 2002-04-29 | 98.09 |
| 2002-04-26 | 98.09 |
| 2002-04-25 | 100.42 |
| 2002-04-24 | 100.42 |
| 2002-04-23 | 100.42 |
| 2002-04-22 | 99.25 |
| 2002-04-19 | 100.42 |
| 2002-04-18 | 100.42 |
| 2002-04-17 | 98.09 |
| 2002-04-16 | 94.59 |
| 2002-04-15 | 91.10 |
| 2002-04-12 | 91.10 |
| 2002-04-11 | 87.60 |
| 2002-04-10 | 86.44 |
| 2002-04-09 | 86.44 |
| 2002-04-08 | 88.77 |
| 2002-04-04 | 88.77 |
| 2002-04-03 | 88.77 |
| 2002-04-02 | 89.93 |
| 2002-03-28 | 89.93 |
| 2002-03-27 | 88.77 |
| 2002-03-26 | 88.77 |
| 2002-03-25 | 80.61 |
| 2002-03-22 | 80.61 |
| 2002-03-21 | 80.61 |
| 2002-03-20 | 80.61 |
| 2002-03-19 | 80.61 |
| 2002-03-18 | 74.78 |
| 2002-03-15 | 74.78 |
| 2002-03-14 | 74.78 |
| 2002-03-13 | 74.78 |
| 2002-03-12 | 74.78 |
| 2002-03-11 | 74.78 |
| 2002-03-08 | 80.61 |
| 2002-03-07 | 77.11 |
| 2002-03-06 | 77.11 |
| 2002-03-05 | 80.61 |
| 2002-03-04 | 87.60 |
| 2002-03-01 | 77.11 |
| 2002-02-28 | 74.78 |
| 2002-02-27 | 74.78 |
| 2002-02-26 | 74.78 |
| 2002-02-25 | 74.78 |
| 2002-02-22 | 68.96 |
| 2002-02-21 | 74.78 |
| 2002-02-20 | 74.78 |
| 2002-02-19 | 74.78 |
| 2002-02-18 | 74.78 |
| 2002-02-15 | 74.78 |
| 2002-02-11 | 74.78 |
| 2002-02-08 | 70.12 |
| 2002-02-07 | 68.96 |
| 2002-02-06 | 68.96 |
| 2002-02-05 | 64.30 |
| 2002-02-04 | 64.30 |
| 2002-02-01 | 64.30 |
| 2002-01-31 | 64.30 |
| 2002-01-30 | 64.30 |
| 2002-01-29 | 66.63 |
| 2002-01-28 | 70.12 |
| 2002-01-25 | 67.79 |
| 2002-01-24 | 56.14 |
| 2002-01-23 | 53.81 |
| 2002-01-22 | 50.31 |
| 2002-01-21 | 53.81 |
| 2002-01-18 | 53.81 |
| 2002-01-17 | 53.81 |
| 2002-01-16 | 50.31 |
| 2002-01-15 | 60.80 |
| 2002-01-14 | 60.80 |
| 2002-01-11 | 63.13 |
| 2002-01-10 | 58.47 |
| 2002-01-09 | 58.47 |
| 2002-01-08 | 51.48 |
| 2002-01-07 | 49.15 |
| 2002-01-04 | 47.98 |
| 2002-01-03 | 44.49 |
| 2002-01-02 | 43.32 |
| 2001-12-31 | 42.16 |
| 2001-12-28 | 42.16 |
| 2001-12-27 | 42.16 |
| 2001-12-24 | 41.03 |
| 2001-12-21 | 41.03 |
| 2001-12-20 | 44.41 |
| 2001-12-19 | 44.41 |
| 2001-12-18 | 44.41 |
| 2001-12-17 | 45.54 |
| 2001-12-14 | 44.41 |
| 2001-12-13 | 45.54 |
| 2001-12-12 | 47.80 |
| 2001-12-11 | 47.80 |
| 2001-12-10 | 47.80 |
| 2001-12-07 | 47.80 |
| 2001-12-06 | 53.44 |
| 2001-12-05 | 44.41 |
| 2001-12-04 | 44.41 |
| 2001-12-03 | 46.67 |
| 2001-11-30 | 46.67 |
| 2001-11-29 | 46.67 |
| 2001-11-28 | 41.03 |
| 2001-11-27 | 42.16 |
| 2001-11-26 | 41.03 |
| 2001-11-23 | 45.54 |
| 2001-11-22 | 45.54 |
| 2001-11-21 | 42.16 |
| 2001-11-20 | 39.90 |
| 2001-11-19 | 39.90 |
| 2001-11-16 | 35.39 |
| 2001-11-15 | 36.52 |
| 2001-11-14 | 35.39 |
| 2001-11-13 | 34.26 |
| 2001-11-12 | 34.26 |
| 2001-11-09 | 33.13 |
| 2001-11-08 | 36.52 |
| 2001-11-07 | 35.39 |
| 2001-11-06 | 36.52 |
| 2001-11-05 | 35.39 |
| 2001-11-02 | 35.39 |
| 2001-11-01 | 35.39 |
| 2001-10-31 | 32.00 |
| 2001-10-30 | 32.00 |
| 2001-10-29 | 32.00 |
| 2001-10-26 | 32.00 |
| 2001-10-24 | 32.00 |
| 2001-10-23 | 29.75 |
| 2001-10-22 | 29.75 |
| 2001-10-19 | 29.75 |
| 2001-10-18 | 29.75 |
| 2001-10-17 | 29.75 |
| 2001-10-16 | 35.39 |
| 2001-10-15 | 26.36 |
| 2001-10-12 | 26.36 |
| 2001-10-11 | 26.36 |
| 2001-10-10 | 27.49 |
| 2001-10-09 | 29.75 |
| 2001-10-08 | 28.62 |
| 2001-10-05 | 28.62 |
| 2001-10-04 | 28.62 |
| 2001-10-03 | 28.62 |
| 2001-09-28 | 28.62 |
| 2001-09-27 | 28.62 |
| 2001-09-26 | 28.62 |
| 2001-09-25 | 30.87 |
| 2001-09-24 | 30.87 |
| 2001-09-21 | 30.87 |
| 2001-09-20 | 30.87 |
| 2001-09-19 | 30.87 |
| 2001-09-18 | 30.87 |
| 2001-09-17 | 30.87 |
| 2001-09-14 | 30.87 |
| 2001-09-13 | 30.87 |
| 2001-09-12 | 30.87 |
| 2001-09-11 | 31.44 |
| 2001-09-10 | 31.44 |
| 2001-09-07 | 31.44 |
| 2001-09-06 | 31.44 |
| 2001-09-05 | 31.44 |
| 2001-09-04 | 31.44 |
| 2001-09-03 | 31.44 |
| 2001-08-31 | 31.44 |
| 2001-08-30 | 31.44 |
| 2001-08-29 | 31.44 |
| 2001-08-28 | 31.44 |
| 2001-08-27 | 31.44 |
| 2001-08-24 | 31.44 |
| 2001-08-23 | 31.44 |
| 2001-08-22 | 31.44 |
| 2001-08-21 | 31.44 |
| 2001-08-20 | 31.44 |
| 2001-08-17 | 31.44 |
| 2001-08-16 | 25.08 |
| 2001-08-15 | 25.08 |
| 2001-08-14 | 29.32 |
| 2001-08-13 | 29.32 |
| 2001-08-10 | 29.32 |
| 2001-08-09 | 29.32 |
| 2001-08-08 | 29.32 |
| 2001-08-07 | 29.32 |
| 2001-08-06 | 29.32 |
| 2001-08-03 | 29.32 |
| 2001-08-02 | 28.26 |
| 2001-08-01 | 32.50 |
| 2001-07-31 | 29.32 |
| 2001-07-30 | 32.50 |
| 2001-07-27 | 32.50 |
| 2001-07-26 | 40.98 |
| 2001-07-24 | 45.22 |
| 2001-07-23 | 45.22 |
| 2001-07-20 | 45.22 |
| 2001-07-19 | 42.04 |
| 2001-07-18 | 39.92 |
| 2001-07-17 | 39.92 |
| 2001-07-16 | 39.92 |
| 2001-07-13 | 39.92 |
| 2001-07-12 | 39.92 |
| 2001-07-11 | 39.92 |
| 2001-07-10 | 39.92 |
| 2001-07-09 | 39.92 |
| 2001-07-05 | 39.92 |
| 2001-07-04 | 39.92 |
| 2001-07-03 | 37.80 |
| 2001-06-29 | 33.56 |
| 2001-06-28 | 32.50 |
| 2001-06-27 | 33.56 |
| 2001-06-26 | 32.50 |
| 2001-06-22 | 33.56 |
| 2001-06-21 | 33.56 |
| 2001-06-20 | 33.56 |
| 2001-06-19 | 33.56 |
| 2001-06-18 | 33.56 |
| 2001-06-15 | 33.56 |
| 2001-06-14 | 33.56 |
| 2001-06-13 | 34.62 |
| 2001-06-12 | 34.62 |
| 2001-06-11 | 34.62 |
| 2001-06-08 | 36.74 |
| 2001-06-07 | 36.74 |
| 2001-06-06 | 35.68 |
| 2001-06-05 | 35.68 |
| 2001-06-04 | 35.68 |
| 2001-06-01 | 36.74 |
| 2001-05-31 | 36.74 |
| 2001-05-30 | 36.74 |
| 2001-05-29 | 36.74 |
| 2001-05-28 | 43.10 |
| 2001-05-25 | 43.10 |
| 2001-05-24 | 40.98 |
| 2001-05-23 | 39.92 |
| 2001-05-22 | 39.92 |
| 2001-05-21 | 39.92 |
| 2001-05-18 | 34.62 |
| 2001-05-17 | 31.44 |
| 2001-05-16 | 31.44 |
| 2001-05-15 | 30.38 |
| 2001-05-14 | 29.32 |
| 2001-05-11 | 30.38 |
| 2001-05-10 | 27.20 |
| 2001-05-09 | 27.20 |
| 2001-05-08 | 24.02 |
| 2001-05-07 | 24.02 |
| 2001-05-04 | 21.90 |
| 2001-05-03 | 16.60 |
| 2001-05-02 | 14.48 |
| 2001-04-27 | 16.60 |
| 2001-04-26 | 16.60 |
| 2001-04-25 | 16.60 |
| 2001-04-24 | 13.42 |
| 2001-04-23 | 10.24 |
| 2001-04-20 | 11.30 |
| 2001-04-19 | 11.30 |
| 2001-04-18 | 7.06 |
| 2001-04-17 | 6.00 |
| 2001-04-12 | 6.00 |
| 2001-04-11 | 6.00 |
| 2001-04-10 | 6.00 |
| 2001-04-09 | 3.88 |
| 2001-04-06 | 6.00 |
| 2001-04-04 | 9.18 |
| 2001-04-03 | 9.18 |
| 2001-04-02 | 11.30 |
| 2001-03-30 | 11.30 |
| 2001-03-29 | 10.24 |
| 2001-03-28 | 10.24 |
| 2001-03-27 | 10.24 |
| 2001-03-26 | 11.30 |
| 2001-03-23 | 11.30 |
| 2001-03-22 | 9.18 |
| 2001-03-21 | 12.36 |
| 2001-03-20 | 12.36 |
| 2001-03-19 | 12.36 |
| 2001-03-16 | 12.36 |
| 2001-03-15 | 12.36 |
| 2001-03-14 | 12.36 |
| 2001-03-13 | 11.30 |
| 2001-03-12 | 13.42 |
| 2001-03-09 | 16.60 |
| 2001-03-08 | 16.60 |
| 2001-03-07 | 16.60 |
| 2001-03-06 | 16.60 |
| 2001-03-05 | 16.60 |
| 2001-03-02 | 12.36 |
| 2001-03-01 | 12.36 |
| 2001-02-28 | 12.36 |
| 2001-02-27 | 12.36 |
| 2001-02-26 | 12.36 |
| 2001-02-23 | 12.36 |
| 2001-02-22 | 12.36 |
| 2001-02-21 | 12.36 |
| 2001-02-20 | 12.36 |
| 2001-02-19 | 12.36 |
| 2001-02-16 | 12.36 |
| 2001-02-15 | 12.36 |
| 2001-02-14 | 11.30 |
| 2001-02-13 | 11.30 |
| 2001-02-12 | 10.24 |
| 2001-02-09 | 10.24 |
| 2001-02-08 | 10.24 |
| 2001-02-07 | 10.24 |
| 2001-02-06 | 10.24 |
| 2001-02-05 | 10.24 |
| 2001-02-02 | 10.24 |
| 2001-02-01 | 10.24 |
| 2001-01-31 | 12.36 |
| 2001-01-30 | 14.48 |
| 2001-01-29 | 18.72 |
| 2001-01-23 | 18.72 |
| 2001-01-22 | 18.72 |
| 2001-01-19 | 18.72 |
| 2001-01-18 | 18.72 |
| 2001-01-17 | 18.72 |
| 2001-01-16 | 18.72 |
| 2001-01-15 | 18.72 |
| 2001-01-12 | 18.72 |
| 2001-01-11 | 18.72 |
| 2001-01-10 | 14.48 |
| 2001-01-09 | 14.48 |
| 2001-01-08 | 14.48 |
| 2001-01-05 | 14.48 |
| 2001-01-04 | 14.48 |
| 2001-01-03 | 14.48 |
| 2001-01-02 | 14.48 |
| 2000-12-29 | 14.48 |
| 2000-12-28 | 14.48 |
| 2000-12-27 | 14.48 |
| 2000-12-22 | 14.48 |
| 2000-12-21 | 14.48 |
| 2000-12-20 | 14.48 |
| 2000-12-19 | 14.48 |
| 2000-12-18 | 14.48 |
| 2000-12-15 | 16.52 |
| 2000-12-14 | 12.43 |
| 2000-12-13 | 12.43 |
| 2000-12-12 | 12.43 |
| 2000-12-11 | 12.43 |
| 2000-12-08 | 12.43 |
| 2000-12-07 | 12.43 |
| 2000-12-06 | 12.43 |
| 2000-12-05 | 12.43 |
| 2000-12-04 | 12.43 |
| 2000-12-01 | 12.43 |
| 2000-11-30 | 12.43 |
| 2000-11-29 | 12.43 |
| 2000-11-28 | 12.43 |
| 2000-11-27 | 12.43 |
| 2000-11-24 | 12.43 |
| 2000-11-23 | 12.43 |
| 2000-11-22 | 12.43 |
| 2000-11-21 | 12.43 |
| 2000-11-20 | 16.52 |
| 2000-11-17 | 16.52 |
| 2000-11-16 | 12.43 |
| 2000-11-15 | 12.43 |
| 2000-11-14 | 12.43 |
| 2000-11-13 | 12.43 |
| 2000-11-10 | 12.43 |
| 2000-11-09 | 12.43 |
| 2000-11-08 | 12.43 |
| 2000-11-07 | -2.90 |
| 2000-11-06 | -2.90 |
| 2000-11-03 | -8.01 |
| 2000-11-02 | -8.01 |
| 2000-11-01 | -6.99 |
| 2000-10-31 | -2.90 |
| 2000-10-30 | -2.90 |
| 2000-10-27 | -8.01 |
| 2000-10-26 | -12.10 |
| 2000-10-25 | -11.07 |
| 2000-10-24 | -8.01 |
| 2000-10-23 | -8.01 |
| 2000-10-20 | -8.01 |
| 2000-10-19 | -3.92 |
| 2000-10-18 | -3.92 |
| 2000-10-17 | -1.88 |
| 2000-10-16 | -1.88 |
| 2000-10-13 | -1.88 |
| 2000-10-12 | -1.88 |
| 2000-10-11 | -1.88 |
| 2000-10-10 | -1.88 |
| 2000-10-09 | 2.21 |
| 2000-10-05 | 2.21 |
| 2000-10-04 | 0.17 |
| 2000-10-03 | 0.17 |
| 2000-09-29 | -1.88 |
| 2000-09-28 | 0.17 |
| 2000-09-27 | 0.17 |
| 2000-09-26 | 2.21 |
| 2000-09-25 | 2.21 |
| 2000-09-22 | 5.28 |
| 2000-09-21 | 5.28 |
| 2000-09-20 | 13.46 |
| 2000-09-19 | 13.46 |
| 2000-09-18 | 13.46 |
| 2000-09-15 | 13.46 |
| 2000-09-14 | 13.46 |
| 2000-09-12 | 14.48 |
| 2000-09-11 | 16.52 |
| 2000-09-08 | 16.52 |
| 2000-09-07 | 12.43 |
| 2000-09-06 | 12.43 |
| 2000-09-05 | 12.43 |
| 2000-09-04 | 12.43 |
| 2000-09-01 | 12.43 |
| 2000-08-31 | 12.43 |
| 2000-08-30 | 12.43 |
| 2000-08-29 | 12.43 |
| 2000-08-28 | 12.43 |
| 2000-08-25 | 9.88 |
| 2000-08-24 | 9.88 |
| 2000-08-23 | 9.88 |
| 2000-08-22 | 9.88 |
| 2000-08-21 | 9.88 |
| 2000-08-18 | 9.88 |
| 2000-08-17 | 9.88 |
| 2000-08-16 | 9.88 |
| 2000-08-15 | 9.88 |
| 2000-08-14 | 9.88 |
| 2000-08-11 | 9.88 |
| 2000-08-10 | 4.10 |
| 2000-08-09 | 2.17 |
| 2000-08-08 | 2.17 |
| 2000-08-07 | 2.17 |
| 2000-08-04 | 2.17 |
| 2000-08-03 | 6.99 |
| 2000-08-02 | 14.70 |
| 2000-08-01 | -5.54 |
| 2000-07-31 | -8.43 |
| 2000-07-28 | -7.47 |
| 2000-07-27 | -8.43 |
| 2000-07-26 | -6.51 |
| 2000-07-25 | -8.43 |
| 2000-07-24 | -9.40 |
| 2000-07-21 | -13.25 |
| 2000-07-20 | -13.25 |
| 2000-07-19 | -13.25 |
| 2000-07-18 | -13.25 |
| 2000-07-17 | -13.25 |
| 2000-07-14 | -13.25 |
| 2000-07-13 | -13.25 |
| 2000-07-12 | -13.25 |
| 2000-07-11 | -13.25 |
| 2000-07-10 | -13.25 |
| 2000-07-07 | -11.33 |
| 2000-07-06 | -11.33 |
| 2000-07-05 | -11.33 |
| 2000-07-04 | -9.40 |
| 2000-07-03 | -9.40 |
| 2000-06-30 | -9.40 |
| 2000-06-29 | -13.25 |
| 2000-06-28 | -15.18 |
| 2000-06-27 | -15.18 |
| 2000-06-26 | -15.18 |
| 2000-06-23 | -15.18 |
| 2000-06-22 | -15.18 |
| 2000-06-21 | -15.18 |
| 2000-06-20 | -15.18 |
| 2000-06-19 | -15.18 |
| 2000-06-16 | -14.22 |
| 2000-06-15 | -16.14 |
| 2000-06-14 | -16.14 |
| 2000-06-13 | -16.14 |
| 2000-06-12 | -16.14 |
| 2000-06-09 | -18.07 |
| 2000-06-08 | -15.18 |
| 2000-06-07 | -15.18 |
| 2000-06-05 | -18.07 |
| 2000-06-02 | -18.07 |
| 2000-06-01 | -20.96 |
| 2000-05-31 | -20.96 |
| 2000-05-30 | -20.96 |
| 2000-05-29 | -20.96 |
| 2000-05-26 | -20.00 |
| 2000-05-25 | -20.00 |
| 2000-05-24 | -21.93 |
| 2000-05-23 | -21.93 |
| 2000-05-22 | -20.96 |
| 2000-05-19 | -20.96 |
| 2000-05-18 | -21.93 |
| 2000-05-17 | -21.93 |
| 2000-05-16 | -21.93 |
| 2000-05-15 | -21.93 |
| 2000-05-12 | -21.93 |
| 2000-05-10 | -22.89 |
| 2000-05-09 | -22.89 |
| 2000-05-08 | -22.89 |
| 2000-05-05 | -22.89 |
| 2000-05-04 | -23.86 |
| 2000-05-03 | -24.82 |
| 2000-05-02 | -24.82 |
| 2000-04-28 | -25.78 |
| 2000-04-27 | -25.78 |
| 2000-04-26 | -25.78 |
| 2000-04-25 | -25.78 |
| 2000-04-20 | -25.78 |
| 2000-04-19 | -25.78 |
| 2000-04-18 | -25.78 |
| 2000-04-17 | -22.89 |
| 2000-04-14 | -22.89 |
| 2000-04-13 | -20.00 |
| 2000-04-12 | -20.00 |
| 2000-04-11 | -20.00 |
| 2000-04-10 | -23.86 |
| 2000-04-07 | -22.89 |
| 2000-04-06 | -22.89 |
| 2000-04-05 | -21.93 |
| 2000-04-03 | -21.93 |
| 2000-03-31 | -20.00 |
| 2000-03-30 | -20.00 |
| 2000-03-29 | -20.00 |
| 2000-03-28 | -20.00 |
| 2000-03-27 | -20.00 |
| 2000-03-24 | -20.00 |
| 2000-03-23 | -20.96 |
| 2000-03-22 | -20.96 |
| 2000-03-21 | -20.96 |
| 2000-03-20 | -20.96 |
| 2000-03-17 | -20.00 |
| 2000-03-16 | -17.11 |
| 2000-03-15 | -17.11 |
| 2000-03-14 | -17.11 |
| 2000-03-13 | -20.96 |
| 2000-03-10 | -20.00 |
| 2000-03-09 | -20.96 |
| 2000-03-08 | -20.96 |
| 2000-03-07 | -20.96 |
| 2000-03-06 | -21.93 |
| 2000-03-03 | -21.93 |
| 2000-03-02 | -20.96 |
| 2000-03-01 | -20.96 |
| 2000-02-29 | -20.96 |
| 2000-02-28 | -22.89 |
| 2000-02-25 | -26.75 |
| 2000-02-24 | -26.75 |
| 2000-02-23 | -26.75 |
| 2000-02-22 | -26.75 |
| 2000-02-21 | -22.89 |
| 2000-02-18 | -21.93 |
| 2000-02-17 | -21.93 |
| 2000-02-16 | -24.82 |
| 2000-02-15 | -28.67 |
| 2000-02-14 | -30.60 |
| 2000-02-11 | -30.60 |
| 2000-02-10 | -30.60 |
| 2000-02-09 | -29.64 |
| 2000-02-08 | -29.64 |
| 2000-02-03 | -29.64 |
| 2000-02-02 | -29.64 |
| 2000-02-01 | -30.60 |
| 2000-01-31 | -31.57 |
| 2000-01-28 | -31.57 |
| 2000-01-27 | -32.53 |
| 2000-01-26 | -32.53 |
| 2000-01-25 | -30.60 |
| 2000-01-24 | -30.60 |
| 2000-01-21 | -30.60 |
| 2000-01-20 | -30.60 |
| 2000-01-19 | -32.53 |
| 2000-01-18 | -32.53 |
| 2000-01-17 | -32.53 |
| 2000-01-14 | -32.53 |
| 2000-01-13 | -32.53 |
| 2000-01-12 | -32.53 |
| 2000-01-11 | -30.60 |
| 2000-01-10 | -30.60 |
| 2000-01-07 | -30.60 |
| 2000-01-06 | -30.60 |
| 2000-01-05 | -30.60 |
| 2000-01-04 | -30.60 |
| 2000-01-03 | -30.60 |
| 1999-12-30 | -30.60 |
| 1999-12-29 | -30.60 |
| 1999-12-28 | -30.60 |
| 1999-12-24 | -29.64 |
| 1999-12-23 | -29.64 |
| 1999-12-22 | -29.64 |
| 1999-12-21 | -29.64 |
| 1999-12-20 | -29.64 |
| 1999-12-17 | -29.64 |
| 1999-12-16 | -27.79 |
| 1999-12-15 | -27.79 |
| 1999-12-14 | -25.94 |
| 1999-12-13 | -25.94 |
| 1999-12-10 | -24.08 |
| 1999-12-09 | -21.31 |
| 1999-12-08 | -28.71 |
| 1999-12-07 | -28.71 |
| 1999-12-06 | -26.86 |
| 1999-12-03 | -37.05 |
| 1999-12-02 | -35.19 |
| 1999-12-01 | -34.27 |
| 1999-11-30 | -38.90 |
| 1999-11-29 | -35.19 |
| 1999-11-26 | -39.82 |
| 1999-11-25 | -39.82 |
| 1999-11-24 | -39.82 |
| 1999-11-23 | -39.82 |
| 1999-11-22 | -40.75 |
| 1999-11-19 | -38.90 |
| 1999-11-18 | -38.90 |
| 1999-11-17 | -38.90 |
| 1999-11-16 | -38.90 |
| 1999-11-15 | -37.05 |
| 1999-11-12 | -37.05 |
| 1999-11-11 | -39.82 |
| 1999-11-10 | -40.75 |
| 1999-11-09 | -41.67 |
| 1999-11-08 | -39.82 |
| 1999-11-05 | -38.90 |
| 1999-11-04 | -44.45 |
| 1999-11-03 | -40.75 |
| 1999-11-02 | -40.75 |
| 1999-11-01 | -40.75 |
| 1999-10-29 | -40.75 |
| 1999-10-28 | -40.75 |
| 1999-10-27 | -40.75 |
| 1999-10-26 | -40.75 |
| 1999-10-25 | -40.75 |
| 1999-10-22 | -40.75 |
| 1999-10-21 | -40.75 |
| 1999-10-20 | -40.75 |
| 1999-10-19 | -40.75 |
| 1999-10-15 | -40.75 |
| 1999-10-14 | -38.90 |
| 1999-10-13 | -40.75 |
| 1999-10-12 | -40.75 |
| 1999-10-11 | -40.75 |
| 1999-10-08 | -40.75 |
| 1999-10-07 | -38.90 |
| 1999-10-06 | -38.90 |
| 1999-10-05 | -38.90 |
| 1999-10-04 | -38.90 |
| 1999-09-30 | -38.90 |
| 1999-09-29 | -36.12 |
| 1999-09-28 | -38.90 |
| 1999-09-27 | -38.90 |
| 1999-09-24 | -38.90 |
| 1999-09-23 | -38.90 |
| 1999-09-22 | -38.90 |
| 1999-09-21 | -40.75 |
| 1999-09-20 | -40.75 |
| 1999-09-17 | -40.75 |
| 1999-09-15 | -40.75 |
| 1999-09-14 | -40.75 |
| 1999-09-13 | -40.75 |
| 1999-09-10 | -40.75 |
| 1999-09-09 | -40.75 |
| 1999-09-08 | -38.90 |
| 1999-09-07 | -38.90 |
| 1999-09-06 | -38.90 |
| 1999-09-03 | -38.90 |
| 1999-09-02 | -38.90 |
| 1999-09-01 | -38.90 |
| 1999-08-31 | -38.90 |
| 1999-08-30 | -38.90 |
| 1999-08-27 | -43.26 |
| 1999-08-26 | -43.26 |
| 1999-08-25 | -43.26 |
| 1999-08-24 | -43.26 |
| 1999-08-23 | -43.26 |
| 1999-08-20 | -43.26 |
| 1999-08-19 | -43.26 |
| 1999-08-18 | -43.26 |
| 1999-08-17 | -43.26 |
| 1999-08-16 | -43.26 |
| 1999-08-13 | -43.26 |
| 1999-08-12 | -43.26 |
| 1999-08-11 | -43.26 |
| 1999-08-10 | -38.90 |
| 1999-08-09 | -38.90 |
| 1999-08-06 | -38.90 |
| 1999-08-05 | -38.90 |
| 1999-08-04 | -38.90 |
| 1999-08-03 | -38.90 |
| 1999-08-02 | -38.90 |
| 1999-07-30 | -38.90 |
| 1999-07-29 | -47.63 |
| 1999-07-28 | -47.63 |
| 1999-07-27 | -49.37 |
| 1999-07-26 | -49.37 |
| 1999-07-23 | -49.37 |
| 1999-07-22 | -42.39 |
| 1999-07-21 | -42.39 |
| 1999-07-20 | -37.15 |
| 1999-07-19 | -33.66 |
| 1999-07-16 | -26.68 |
| 1999-07-15 | -26.68 |
| 1999-07-14 | -26.68 |
| 1999-07-13 | -26.68 |
| 1999-07-12 | -26.68 |
| 1999-07-09 | -26.68 |
| 1999-07-08 | -26.68 |
| 1999-07-07 | -31.91 |
| 1999-07-06 | -35.41 |
| 1999-07-05 | -32.79 |
| 1999-07-02 | -31.04 |
| 1999-06-30 | -31.04 |
| 1999-06-29 | -31.04 |
| 1999-06-28 | -31.04 |
| 1999-06-25 | -31.04 |
| 1999-06-24 | -31.04 |
| 1999-06-23 | -31.04 |
| 1999-06-22 | -31.04 |
| 1999-06-21 | -30.17 |
| 1999-06-17 | -30.17 |
| 1999-06-16 | -30.17 |
| 1999-06-15 | -38.90 |
| 1999-06-14 | -38.90 |
| 1999-06-11 | -38.90 |
| 1999-06-10 | -38.90 |
| 1999-06-09 | -47.63 |
| 1999-06-08 | -47.63 |
| 1999-06-07 | -45.88 |
| 1999-06-04 | -45.88 |
| 1999-06-03 | -49.37 |
| 1999-06-02 | -49.37 |
| 1999-06-01 | -49.37 |
| 1999-05-31 | -47.63 |
| 1999-05-28 | -47.63 |
| 1999-05-27 | -47.63 |
| 1999-05-26 | -47.63 |
| 1999-05-25 | -47.63 |
| 1999-05-24 | -47.63 |
| 1999-05-21 | -47.63 |
| 1999-05-20 | -47.63 |
| 1999-05-19 | -47.63 |
| 1999-05-18 | -47.63 |
| 1999-05-17 | -47.63 |
| 1999-05-14 | -47.63 |
| 1999-05-13 | -45.88 |
| 1999-05-12 | -50.24 |
| 1999-05-11 | -50.24 |
| 1999-05-10 | -50.24 |
| 1999-05-07 | -50.24 |
| 1999-05-06 | -50.24 |
| 1999-05-05 | -50.24 |
| 1999-05-04 | -50.24 |
| 1999-05-03 | -51.12 |
| 1999-04-30 | -50.24 |
| 1999-04-29 | -50.24 |
| 1999-04-28 | -50.24 |
| 1999-04-27 | -50.24 |
| 1999-04-26 | -50.24 |
| 1999-04-23 | -54.61 |
| 1999-04-22 | -54.61 |
| 1999-04-21 | -54.61 |
| 1999-04-20 | -54.61 |
| 1999-04-19 | -54.61 |
| 1999-04-16 | -54.61 |
| 1999-04-15 | -54.61 |
| 1999-04-14 | -54.61 |
| 1999-04-13 | -54.61 |
| 1999-04-12 | -54.61 |
| 1999-04-09 | -54.61 |
| 1999-04-08 | -54.61 |
| 1999-04-07 | -56.35 |
| 1999-04-01 | -56.35 |
| 1999-03-31 | -56.35 |
| 1999-03-30 | -56.35 |
| 1999-03-29 | -56.35 |
| 1999-03-26 | -56.35 |
| 1999-03-25 | -56.35 |
| 1999-03-24 | -56.35 |
| 1999-03-23 | -56.35 |
| 1999-03-22 | -53.74 |
| 1999-03-19 | -53.74 |
| 1999-03-18 | -53.74 |
| 1999-03-17 | -53.74 |
| 1999-03-16 | -53.74 |
| 1999-03-15 | -56.35 |
| 1999-03-12 | -56.35 |
| 1999-03-11 | -56.35 |
| 1999-03-10 | -56.35 |
| 1999-03-09 | -55.48 |
| 1999-03-08 | -55.48 |
| 1999-03-05 | -55.48 |
| 1999-03-04 | -55.48 |
| 1999-03-03 | -55.48 |
| 1999-03-02 | -55.48 |
| 1999-03-01 | -55.48 |
| 1999-02-26 | -57.23 |
| 1999-02-25 | -58.97 |
| 1999-02-24 | -58.97 |
| 1999-02-23 | -58.97 |
| 1999-02-22 | -58.97 |
| 1999-02-19 | -58.97 |
| 1999-02-15 | -58.97 |
| 1999-02-12 | -58.97 |
| 1999-02-11 | -58.97 |
| 1999-02-10 | -58.97 |
| 1999-02-09 | -58.97 |
| 1999-02-08 | -58.97 |
| 1999-02-05 | -58.97 |
| 1999-02-04 | -58.97 |
| 1999-02-03 | -58.97 |
| 1999-02-02 | -58.97 |
| 1999-02-01 | -58.97 |
| 1999-01-29 | -58.97 |
| 1999-01-28 | -60.72 |
| 1999-01-27 | -60.72 |
| 1999-01-26 | -60.72 |
| 1999-01-25 | -60.72 |
| 1999-01-22 | -60.72 |
| 1999-01-21 | -60.72 |
| 1999-01-20 | -60.72 |
| 1999-01-19 | -60.72 |
| 1999-01-18 | -60.72 |
| 1999-01-15 | -60.72 |
| 1999-01-14 | -60.72 |
| 1999-01-13 | -60.72 |
| 1999-01-12 | -60.72 |
| 1999-01-11 | -60.72 |
| 1999-01-08 | -61.59 |
| 1999-01-07 | -61.59 |
| 1999-01-06 | -63.43 |
| 1999-01-05 | -63.43 |
| 1999-01-04 | -63.43 |
| 1998-12-31 | -63.43 |
| 1998-12-30 | -63.43 |
| 1998-12-29 | -63.43 |
| 1998-12-28 | -63.43 |
| 1998-12-24 | -63.43 |
| 1998-12-23 | -63.43 |
| 1998-12-22 | -63.43 |
| 1998-12-21 | -64.26 |
| 1998-12-18 | -64.26 |
| 1998-12-17 | -64.26 |
| 1998-12-16 | -64.26 |
| 1998-12-15 | -65.09 |
| 1998-12-14 | -65.09 |
| 1998-12-11 | -65.09 |
| 1998-12-10 | -65.09 |
| 1998-12-09 | -65.09 |
| 1998-12-08 | -65.09 |
| 1998-12-07 | -65.92 |
| 1998-12-04 | -65.92 |
| 1998-12-03 | -65.09 |
| 1998-12-02 | -63.43 |
| 1998-12-01 | -63.43 |
| 1998-11-30 | -63.43 |
| 1998-11-27 | -63.43 |
| 1998-11-26 | -61.76 |
| 1998-11-25 | -61.76 |
| 1998-11-24 | -61.76 |
| 1998-11-23 | -61.76 |
| 1998-11-20 | -61.76 |
| 1998-11-19 | -61.76 |
| 1998-11-18 | -61.76 |
| 1998-11-17 | -61.76 |
| 1998-11-16 | -62.59 |
| 1998-11-13 | -62.59 |
| 1998-11-12 | -62.59 |
| 1998-11-11 | -62.59 |
| 1998-11-10 | -62.59 |
| 1998-11-09 | -62.59 |
| 1998-11-06 | -64.26 |
| 1998-11-05 | -64.26 |
| 1998-11-04 | -62.59 |
| 1998-11-03 | -62.59 |
| 1998-11-02 | -62.59 |
| 1998-10-30 | -62.59 |
| 1998-10-29 | -62.59 |
| 1998-10-27 | -62.59 |
| 1998-10-26 | -62.59 |
| 1998-10-23 | -62.59 |
| 1998-10-22 | -63.01 |
| 1998-10-21 | -62.59 |
| 1998-10-20 | -62.59 |
| 1998-10-19 | -63.43 |
| 1998-10-16 | -63.43 |
| 1998-10-15 | -63.43 |
| 1998-10-14 | -63.43 |
| 1998-10-13 | -63.43 |
| 1998-10-12 | -63.43 |
| 1998-10-09 | -63.43 |
| 1998-10-08 | -63.43 |
| 1998-10-07 | -63.43 |
| 1998-10-05 | -63.43 |
| 1998-09-30 | -63.43 |
| 1998-09-29 | -63.43 |
| 1998-09-28 | -62.59 |
| 1998-09-25 | -62.59 |
| 1998-09-24 | -62.59 |
| 1998-09-23 | -62.59 |
| 1998-09-22 | -62.59 |
| 1998-09-21 | -62.59 |
| 1998-09-18 | -62.59 |
| 1998-09-17 | -62.59 |
| 1998-09-16 | -62.59 |
| 1998-09-15 | -62.59 |
| 1998-09-14 | -65.09 |
| 1998-09-11 | -65.09 |
| 1998-09-10 | -65.09 |
| 1998-09-09 | -63.54 |
| 1998-09-08 | -62.76 |
| 1998-09-07 | -62.76 |
| 1998-09-04 | -61.21 |
| 1998-09-03 | -61.21 |
| 1998-09-02 | -61.21 |
| 1998-09-01 | -61.21 |
| 1998-08-31 | -61.21 |
| 1998-08-28 | -61.21 |
| 1998-08-27 | -61.21 |
| 1998-08-26 | -61.21 |
| 1998-08-25 | -61.21 |
| 1998-08-24 | -61.21 |
| 1998-08-21 | -61.21 |
| 1998-08-20 | -61.21 |
| 1998-08-19 | -61.21 |
| 1998-08-18 | -60.43 |
| 1998-08-14 | -60.43 |
| 1998-08-13 | -62.76 |
| 1998-08-12 | -62.76 |
| 1998-08-11 | -62.76 |
| 1998-08-10 | -62.76 |
| 1998-08-07 | -62.76 |
| 1998-08-06 | -62.76 |
| 1998-08-05 | -62.76 |
| 1998-08-04 | -62.76 |
| 1998-08-03 | -62.76 |
| 1998-07-31 | -62.76 |
| 1998-07-30 | -61.98 |
| 1998-07-29 | -61.98 |
| 1998-07-28 | -61.98 |
| 1998-07-27 | -61.98 |
| 1998-07-24 | -61.60 |
| 1998-07-23 | -61.21 |
| 1998-07-22 | -61.21 |
| 1998-07-21 | -61.21 |
| 1998-07-20 | -61.21 |
| 1998-07-17 | -61.21 |
| 1998-07-16 | -61.21 |
| 1998-07-15 | -61.21 |
| 1998-07-14 | -61.21 |
| 1998-07-13 | -61.21 |
| 1998-07-10 | -61.21 |
| 1998-07-09 | -61.21 |
| 1998-07-08 | -61.21 |
| 1998-07-07 | -61.21 |
| 1998-07-06 | -61.21 |
| 1998-07-03 | -61.21 |
| 1998-07-02 | -58.11 |
| 1998-06-30 | -58.11 |
| 1998-06-29 | -58.11 |
| 1998-06-26 | -58.11 |
| 1998-06-25 | -58.11 |
| 1998-06-24 | -58.11 |
| 1998-06-23 | -58.11 |
| 1998-06-22 | -58.11 |
| 1998-06-19 | -62.76 |
| 1998-06-18 | -60.43 |
| 1998-06-17 | -60.43 |
| 1998-06-16 | -61.21 |
| 1998-06-15 | -59.66 |
| 1998-06-12 | -58.88 |
| 1998-06-11 | -58.11 |
| 1998-06-10 | -57.33 |
| 1998-06-09 | -56.55 |
| 1998-06-08 | -55.00 |
| 1998-06-05 | -54.23 |
| 1998-06-04 | -54.23 |
| 1998-06-03 | -54.23 |
| 1998-06-02 | -54.23 |
| 1998-06-01 | -54.23 |
| 1998-05-29 | -54.23 |
| 1998-05-28 | -54.23 |
| 1998-05-27 | -53.45 |
| 1998-05-26 | -54.23 |
| 1998-05-25 | -54.23 |
| 1998-05-22 | -53.45 |
| 1998-05-21 | -53.45 |
| 1998-05-20 | -53.45 |
| 1998-05-19 | -53.45 |
| 1998-05-18 | -53.45 |
| 1998-05-15 | -52.67 |
| 1998-05-14 | -52.67 |
| 1998-05-13 | -52.67 |
| 1998-05-12 | -51.90 |
| 1998-05-11 | -51.90 |
| 1998-05-08 | -51.90 |
| 1998-05-07 | -51.90 |
| 1998-05-06 | -51.90 |
| 1998-05-05 | -51.90 |
| 1998-05-04 | -51.90 |
| 1998-05-01 | -51.90 |
| 1998-04-30 | -51.90 |
| 1998-04-29 | -51.90 |
| 1998-04-28 | -51.90 |
| 1998-04-27 | -52.67 |
| 1998-04-24 | -51.90 |
| 1998-04-23 | -51.90 |
| 1998-04-22 | -51.90 |
| 1998-04-21 | -51.90 |
| 1998-04-20 | -49.57 |
| 1998-04-17 | -49.57 |
| 1998-04-16 | -49.57 |
| 1998-04-15 | -49.57 |
| 1998-04-14 | -49.57 |
| 1998-04-09 | -49.57 |
| 1998-04-08 | -49.57 |
| 1998-04-07 | -49.57 |
| 1998-04-03 | -49.57 |
| 1998-04-02 | -49.57 |
| 1998-04-01 | -51.12 |
| 1998-03-31 | -51.12 |
| 1998-03-30 | -51.12 |
| 1998-03-27 | -51.12 |
| 1998-03-26 | -53.45 |
| 1998-03-25 | -53.45 |
| 1998-03-24 | -52.67 |
| 1998-03-23 | -51.90 |
| 1998-03-20 | -57.33 |
| 1998-03-19 | -54.23 |
| 1998-03-18 | -54.23 |
| 1998-03-17 | -54.23 |
| 1998-03-16 | -53.45 |
| 1998-03-13 | -53.45 |
| 1998-03-12 | -53.45 |
| 1998-03-11 | -54.23 |
| 1998-03-10 | -54.23 |
| 1998-03-09 | -54.23 |
| 1998-03-06 | -53.45 |
| 1998-03-05 | -53.45 |
| 1998-03-04 | -53.45 |
| 1998-03-03 | -53.45 |
| 1998-03-02 | -51.90 |
| 1998-02-27 | -59.66 |
| 1998-02-26 | -51.90 |
| 1998-02-25 | -51.90 |
| 1998-02-24 | -51.12 |
| 1998-02-23 | -51.90 |
| 1998-02-20 | -51.90 |
| 1998-02-19 | -52.67 |
| 1998-02-18 | -52.67 |
| 1998-02-17 | -53.45 |
| 1998-02-16 | -51.90 |
| 1998-02-13 | -51.90 |
| 1998-02-12 | -51.90 |
| 1998-02-11 | -53.45 |
| 1998-02-10 | -52.67 |
| 1998-02-09 | -52.67 |
| 1998-02-06 | -53.45 |
| 1998-02-05 | -53.45 |
| 1998-02-04 | -53.45 |
| 1998-02-03 | -53.45 |
| 1998-02-02 | -53.45 |
| 1998-01-27 | -53.45 |
| 1998-01-26 | -53.45 |
| 1998-01-23 | -54.23 |
| 1998-01-22 | -53.45 |
| 1998-01-21 | -53.45 |
| 1998-01-20 | -53.45 |
| 1998-01-19 | -53.45 |
| 1998-01-16 | -53.45 |
| 1998-01-15 | -53.45 |
| 1998-01-14 | -48.02 |
| 1998-01-13 | -47.24 |
| 1998-01-12 | -47.24 |
| 1998-01-09 | -47.24 |
| 1998-01-08 | -47.24 |
| 1998-01-07 | -47.24 |
| 1998-01-06 | -46.47 |
| 1998-01-05 | -45.69 |
| 1998-01-02 | -45.69 |
| 1997-12-31 | -45.69 |
| 1997-12-30 | -45.69 |
| 1997-12-29 | -45.69 |
| 1997-12-24 | -45.69 |
| 1997-12-23 | -48.87 |
| 1997-12-22 | -48.87 |
| 1997-12-19 | -45.87 |
| 1997-12-18 | -45.87 |
| 1997-12-17 | -45.87 |
| 1997-12-16 | -42.11 |
| 1997-12-15 | -42.11 |
| 1997-12-12 | -44.36 |
| 1997-12-11 | -44.36 |
| 1997-12-10 | -44.36 |
| 1997-12-09 | -47.37 |
| 1997-12-08 | -51.13 |
| 1997-12-05 | -51.13 |
| 1997-12-04 | -57.14 |
| 1997-12-03 | -48.87 |
| 1997-12-02 | -48.87 |
| 1997-12-01 | -45.87 |
| 1997-11-28 | -45.87 |
| 1997-11-27 | -45.87 |
| 1997-11-26 | -45.87 |
| 1997-11-25 | -45.87 |
| 1997-11-24 | -43.61 |
| 1997-11-21 | -43.61 |
| 1997-11-20 | -43.61 |
| 1997-11-19 | -40.60 |
| 1997-11-18 | -39.85 |
| 1997-11-17 | -39.85 |
| 1997-11-14 | -39.85 |
| 1997-11-13 | -39.85 |
| 1997-11-12 | -40.60 |
| 1997-11-11 | -39.85 |
| 1997-11-10 | -39.85 |
| 1997-11-07 | -47.37 |
| 1997-11-06 | -47.37 |
| 1997-11-05 | -48.12 |
| 1997-11-04 | -39.85 |
| 1997-11-03 | -39.85 |
| 1997-10-31 | -39.85 |
| 1997-10-30 | -39.85 |
| 1997-10-29 | -39.85 |
| 1997-10-28 | -39.85 |
| 1997-10-27 | -36.09 |
| 1997-10-24 | -34.59 |
| 1997-10-23 | -33.84 |
| 1997-10-22 | -32.33 |
| 1997-10-21 | -32.33 |
| 1997-10-20 | -32.33 |
| 1997-10-17 | -32.33 |
| 1997-10-16 | -32.33 |
| 1997-10-15 | -30.08 |
| 1997-10-14 | -28.57 |
| 1997-10-13 | -27.82 |
| 1997-10-09 | -27.07 |
| 1997-10-08 | -25.57 |
| 1997-10-07 | -25.57 |
| 1997-10-06 | -27.07 |
| 1997-10-03 | -26.32 |
| 1997-09-30 | -26.32 |
| 1997-09-29 | -26.32 |
| 1997-09-26 | -26.32 |
| 1997-09-25 | -25.57 |
| 1997-09-24 | -24.81 |
| 1997-09-23 | -25.57 |
| 1997-09-22 | -24.81 |
| 1997-09-19 | -24.81 |
| 1997-09-18 | -27.07 |
| 1997-09-16 | -27.80 |
| 1997-09-15 | -25.61 |
| 1997-09-12 | -27.07 |
| 1997-09-11 | -27.07 |
| 1997-09-10 | -25.61 |
| 1997-09-09 | -25.61 |
| 1997-09-08 | -24.88 |
| 1997-09-05 | -24.88 |
| 1997-09-04 | -23.42 |
| 1997-09-03 | -23.42 |
| 1997-09-02 | -23.42 |
| 1997-09-01 | -19.78 |
| 1997-08-29 | -16.13 |
| 1997-08-28 | -16.13 |
| 1997-08-27 | -16.13 |
| 1997-08-26 | -13.94 |
| 1997-08-25 | -14.67 |
| 1997-08-22 | -9.57 |
| 1997-08-21 | -9.57 |
| 1997-08-20 | -8.11 |
| 1997-08-19 | -8.11 |
| 1997-08-15 | -8.11 |
| 1997-08-14 | -12.48 |
| 1997-08-13 | -14.67 |
| 1997-08-12 | -13.94 |
| 1997-08-11 | -14.67 |
| 1997-08-08 | -13.94 |
| 1997-08-07 | -13.94 |
| 1997-08-06 | -13.94 |
| 1997-08-05 | -12.48 |
| 1997-08-04 | -12.48 |
| 1997-08-01 | -12.48 |
| 1997-07-31 | -10.29 |
| 1997-07-30 | -12.48 |
| 1997-07-29 | -12.48 |
| 1997-07-28 | -16.13 |
| 1997-07-25 | -16.13 |
| 1997-07-24 | -12.48 |
| 1997-07-23 | -8.84 |
| 1997-07-22 | -8.84 |
| 1997-07-21 | -8.84 |
| 1997-07-18 | -8.84 |
| 1997-07-17 | -8.84 |
| 1997-07-16 | -8.84 |
| 1997-07-15 | -10.29 |
| 1997-07-14 | -16.13 |
| 1997-07-11 | -16.13 |
| 1997-07-10 | -16.13 |
| 1997-07-09 | -14.67 |
| 1997-07-08 | -12.48 |
| 1997-07-07 | -11.75 |
| 1997-07-04 | -11.75 |
| 1997-07-03 | -9.57 |
| 1997-06-27 | -9.57 |
| 1997-06-26 | -11.75 |
| 1997-06-25 | -11.02 |
| 1997-06-24 | -11.02 |
| 1997-06-23 | -11.75 |
| 1997-06-20 | -14.67 |
| 1997-06-19 | -11.02 |
| 1997-06-18 | -11.02 |
| 1997-06-17 | -15.40 |
| 1997-06-16 | -13.94 |
| 1997-06-13 | -12.48 |
| 1997-06-12 | -12.48 |
| 1997-06-11 | -8.11 |
| 1997-06-10 | -6.65 |
| 1997-06-06 | -6.65 |
| 1997-06-05 | -6.65 |
| 1997-06-04 | -5.19 |
| 1997-06-03 | -5.19 |
| 1997-06-02 | -5.19 |
| 1997-05-30 | -5.19 |
| 1997-05-29 | -5.19 |
| 1997-05-28 | -5.19 |
| 1997-05-27 | -5.19 |
| 1997-05-26 | -4.46 |
| 1997-05-23 | -3.00 |
| 1997-05-22 | -3.00 |
| 1997-05-21 | -3.00 |
| 1997-05-20 | -3.00 |
| 1997-05-19 | -2.27 |
| 1997-05-16 | -1.54 |
| 1997-05-15 | -1.54 |
| 1997-05-14 | -1.54 |
| 1997-05-13 | -5.19 |
| 1997-05-12 | -2.27 |
| 1997-05-09 | -3.00 |
| 1997-05-08 | -3.00 |
| 1997-05-07 | -2.27 |
| 1997-05-06 | -3.00 |
| 1997-05-05 | -1.54 |
| 1997-05-02 | -3.73 |
| 1997-05-01 | -3.00 |
| 1997-04-30 | -1.54 |
| 1997-04-29 | -5.19 |
| 1997-04-28 | -0.08 |
| 1997-04-25 | 5.75 |
| 1997-04-24 | 8.67 |
| 1997-04-23 | 11.58 |
| 1997-04-22 | 13.77 |
| 1997-04-21 | 10.86 |
| 1997-04-18 | 10.86 |
| 1997-04-17 | 10.86 |
| 1997-04-16 | 13.77 |
| 1997-04-15 | 14.50 |
| 1997-04-14 | 13.04 |
| 1997-04-11 | 15.96 |
| 1997-04-10 | 15.23 |
| 1997-04-09 | 18.88 |
| 1997-04-08 | 18.15 |
| 1997-04-07 | 13.77 |
| 1997-04-04 | 10.13 |
| 1997-04-03 | 13.04 |
| 1997-04-02 | 13.04 |
| 1997-04-01 | 13.04 |
| 1997-03-27 | 15.23 |
| 1997-03-26 | 18.15 |
| 1997-03-25 | 18.15 |
| 1997-03-24 | 16.69 |
| 1997-03-21 | 13.04 |
| 1997-03-20 | 13.04 |
| 1997-03-19 | 20.34 |
| 1997-03-18 | 18.15 |
| 1997-03-17 | 26.90 |
| 1997-03-14 | 15.23 |
| 1997-03-13 | 10.13 |
| 1997-03-12 | 10.13 |
| 1997-03-11 | 9.40 |
| 1997-03-10 | 11.58 |
| 1997-03-07 | 11.58 |
| 1997-03-06 | 15.96 |
| 1997-03-05 | 15.96 |
| 1997-03-04 | 10.13 |
| 1997-03-03 | -3.00 |
| 1997-02-28 | -3.00 |
| 1997-02-27 | 0.64 |
| 1997-02-26 | 0.64 |
| 1997-02-25 | 2.10 |
| 1997-02-24 | 2.10 |
| 1997-02-21 | 2.10 |
| 1997-02-20 | 3.56 |
| 1997-02-19 | 0.64 |
| 1997-02-18 | 0.64 |
| 1997-02-17 | 0.64 |
| 1997-02-14 | -0.08 |
| 1997-02-13 | -0.08 |
| 1997-02-12 | -0.81 |
| 1997-02-11 | 0.64 |
| 1997-02-10 | 0.64 |
| 1997-02-05 | 2.10 |
| 1997-02-04 | -0.81 |
| 1997-02-03 | -3.00 |
| 1997-01-31 | -0.08 |
| 1997-01-30 | 1.37 |
| 1997-01-29 | -3.73 |
| 1997-01-28 | -6.65 |
| 1997-01-27 | -3.73 |
| 1997-01-24 | -3.73 |
| 1997-01-23 | -3.73 |
| 1997-01-22 | -5.19 |
| 1997-01-21 | -3.00 |
| 1997-01-20 | -3.00 |
| 1997-01-17 | -4.46 |
| 1997-01-16 | -4.46 |
| 1997-01-15 | -3.73 |
| 1997-01-14 | -2.27 |
| 1997-01-13 | -2.27 |
| 1997-01-10 | -1.54 |
| 1997-01-09 | -5.19 |
| 1997-01-08 | -1.54 |
| 1997-01-07 | -0.81 |
| 1997-01-06 | -0.08 |
| 1997-01-03 | 1.37 |
| 1997-01-02 | 2.10 |
| 1996-12-31 | 2.83 |
| 1996-12-30 | 2.10 |
| 1996-12-27 | 3.56 |
| 1996-12-24 | -2.27 |
| 1996-12-23 | -5.19 |
| 1996-12-20 | -2.27 |
| 1996-12-19 | -1.54 |
| 1996-12-18 | -3.00 |
| 1996-12-17 | -5.88 |
| 1996-12-16 | -5.16 |
| 1996-12-13 | -4.44 |
| 1996-12-12 | -2.28 |
| 1996-12-11 | -1.56 |
| 1996-12-10 | -2.28 |
| 1996-12-09 | -3.00 |
| 1996-12-06 | 0.59 |
| 1996-12-05 | 4.90 |
| 1996-12-04 | 4.18 |
| 1996-12-03 | 2.75 |
| 1996-12-02 | 2.75 |
| 1996-11-29 | 4.90 |
| 1996-11-28 | 4.90 |
| 1996-11-27 | 6.34 |
| 1996-11-26 | 5.62 |
| 1996-11-25 | 6.34 |
| 1996-11-22 | 4.18 |
| 1996-11-21 | 5.62 |
| 1996-11-20 | 8.49 |
| 1996-11-19 | 8.49 |
| 1996-11-18 | 9.93 |
| 1996-11-15 | 10.65 |
| 1996-11-14 | 6.34 |
| 1996-11-13 | 4.18 |
| 1996-11-12 | 4.90 |
| 1996-11-11 | 9.93 |
| 1996-11-08 | 17.84 |
| 1996-11-07 | 25.02 |
| 1996-11-06 | 27.89 |
| 1996-11-05 | 27.89 |
| 1996-11-04 | 27.18 |
| 1996-11-01 | 17.84 |
| 1996-10-31 | 18.55 |
| 1996-10-30 | 15.68 |
| 1996-10-29 | 19.99 |
| 1996-10-28 | 24.30 |
| 1996-10-25 | 12.81 |
| 1996-10-24 | 8.49 |
| 1996-10-23 | 2.75 |
| 1996-10-22 | 0.59 |
| 1996-10-18 | -1.56 |
| 1996-10-17 | -0.13 |
| 1996-10-16 | -1.56 |
| 1996-10-15 | -1.56 |
| 1996-10-14 | 2.03 |
| 1996-10-11 | 0.59 |
| 1996-10-10 | 0.59 |
| 1996-10-09 | -2.28 |
| 1996-10-08 | -3.72 |
| 1996-10-07 | -3.72 |
| 1996-10-04 | -3.00 |
| 1996-10-03 | -3.00 |
| 1996-10-02 | -1.56 |
| 1996-10-01 | -0.13 |
| 1996-09-30 | -0.85 |
| 1996-09-27 | -0.85 |
| 1996-09-26 | -0.85 |
| 1996-09-25 | -0.85 |
| 1996-09-24 | -0.85 |
| 1996-09-23 | -2.28 |
| 1996-09-20 | -0.13 |
| 1996-09-19 | 0.59 |
| 1996-09-18 | -1.56 |
| 1996-09-17 | 0.59 |
| 1996-09-16 | 3.46 |
| 1996-09-13 | 3.46 |
| 1996-09-12 | 4.26 |
| 1996-09-11 | 3.55 |
| 1996-09-10 | 2.84 |
| 1996-09-09 | 2.84 |
| 1996-09-06 | 4.26 |
| 1996-09-05 | 4.96 |
| 1996-09-04 | 2.84 |
| 1996-09-03 | -2.13 |
| 1996-09-02 | 0.71 |
| 1996-08-30 | 0.71 |
| 1996-08-29 | 2.84 |
| 1996-08-28 | 4.26 |
| 1996-08-27 | 4.96 |
| 1996-08-23 | 6.38 |
| 1996-08-22 | 2.84 |
| 1996-08-21 | -2.13 |
| 1996-08-20 | -4.96 |
| 1996-08-19 | -6.38 |
| 1996-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy