Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00055 | 1992-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0055 % |
|---|---|
| 2026-01-14 | -82.34 |
| 2026-01-13 | -83.31 |
| 2026-01-12 | -83.06 |
| 2026-01-09 | -83.06 |
| 2026-01-08 | -82.82 |
| 2026-01-07 | -82.34 |
| 2026-01-06 | -82.22 |
| 2026-01-05 | -82.58 |
| 2026-01-02 | -81.61 |
| 2025-12-31 | -82.58 |
| 2025-12-30 | -83.18 |
| 2025-12-29 | -82.46 |
| 2025-12-24 | -81.25 |
| 2025-12-23 | -81.25 |
| 2025-12-22 | -81.25 |
| 2025-12-19 | -80.04 |
| 2025-12-18 | -80.04 |
| 2025-12-17 | -80.04 |
| 2025-12-16 | -79.07 |
| 2025-12-15 | -79.07 |
| 2025-12-12 | -79.07 |
| 2025-12-11 | -79.07 |
| 2025-12-10 | -78.47 |
| 2025-12-09 | -78.35 |
| 2025-12-08 | -78.35 |
| 2025-12-05 | -78.83 |
| 2025-12-04 | -79.56 |
| 2025-12-03 | -80.40 |
| 2025-12-02 | -81.01 |
| 2025-12-01 | -81.01 |
| 2025-11-28 | -80.77 |
| 2025-11-27 | -80.64 |
| 2025-11-26 | -81.98 |
| 2025-11-25 | -80.77 |
| 2025-11-24 | -81.01 |
| 2025-11-21 | -80.64 |
| 2025-11-20 | -78.95 |
| 2025-11-19 | -78.95 |
| 2025-11-18 | -78.95 |
| 2025-11-17 | -78.95 |
| 2025-11-14 | -79.56 |
| 2025-11-13 | -79.56 |
| 2025-11-12 | -79.43 |
| 2025-11-11 | -79.19 |
| 2025-11-10 | -78.71 |
| 2025-11-07 | -78.10 |
| 2025-11-06 | -77.98 |
| 2025-11-05 | -77.98 |
| 2025-11-04 | -77.98 |
| 2025-11-03 | -77.98 |
| 2025-10-31 | -77.98 |
| 2025-10-30 | -77.98 |
| 2025-10-28 | -77.98 |
| 2025-10-27 | -76.89 |
| 2025-10-24 | -76.89 |
| 2025-10-23 | -76.89 |
| 2025-10-22 | -76.89 |
| 2025-10-21 | -76.77 |
| 2025-10-20 | -77.14 |
| 2025-10-17 | -76.77 |
| 2025-10-16 | -76.77 |
| 2025-10-15 | -77.62 |
| 2025-10-14 | -77.38 |
| 2025-10-13 | -77.74 |
| 2025-10-10 | -77.38 |
| 2025-10-09 | -77.38 |
| 2025-10-08 | -77.86 |
| 2025-10-06 | -77.86 |
| 2025-10-03 | -77.26 |
| 2025-10-02 | -77.26 |
| 2025-09-30 | -78.35 |
| 2025-09-29 | -78.22 |
| 2025-09-26 | -78.10 |
| 2025-09-25 | -78.10 |
| 2025-09-24 | -78.10 |
| 2025-09-23 | -78.10 |
| 2025-09-22 | -78.10 |
| 2025-09-19 | -78.10 |
| 2025-09-18 | -78.10 |
| 2025-09-17 | -76.65 |
| 2025-09-16 | -76.17 |
| 2025-09-15 | -76.89 |
| 2025-09-12 | -74.60 |
| 2025-09-11 | -74.60 |
| 2025-09-10 | -74.60 |
| 2025-09-09 | -74.60 |
| 2025-09-08 | -75.93 |
| 2025-09-05 | -75.93 |
| 2025-09-04 | -76.41 |
| 2025-09-03 | -75.93 |
| 2025-09-02 | -75.81 |
| 2025-09-01 | -75.81 |
| 2025-08-29 | -75.81 |
| 2025-08-28 | -75.68 |
| 2025-08-27 | -76.05 |
| 2025-08-26 | -74.60 |
| 2025-08-25 | -74.35 |
| 2025-08-22 | -74.35 |
| 2025-08-21 | -74.35 |
| 2025-08-20 | -74.35 |
| 2025-08-19 | -75.93 |
| 2025-08-18 | -75.68 |
| 2025-08-15 | -75.44 |
| 2025-08-14 | -74.60 |
| 2025-08-13 | -73.99 |
| 2025-08-12 | -73.99 |
| 2025-08-11 | -73.99 |
| 2025-08-08 | -74.60 |
| 2025-08-07 | -74.60 |
| 2025-08-06 | -75.20 |
| 2025-08-05 | -75.20 |
| 2025-08-04 | -75.81 |
| 2025-08-01 | -76.65 |
| 2025-07-31 | -76.41 |
| 2025-07-30 | -76.41 |
| 2025-07-29 | -76.41 |
| 2025-07-28 | -76.77 |
| 2025-07-25 | -76.77 |
| 2025-07-24 | -76.77 |
| 2025-07-23 | -75.44 |
| 2025-07-22 | -75.20 |
| 2025-07-21 | -74.84 |
| 2025-07-18 | -75.08 |
| 2025-07-17 | -74.11 |
| 2025-07-16 | -73.75 |
| 2025-07-15 | -74.23 |
| 2025-07-14 | -74.23 |
| 2025-07-11 | -74.72 |
| 2025-07-10 | -75.81 |
| 2025-07-09 | -75.81 |
| 2025-07-08 | -75.20 |
| 2025-07-07 | -75.20 |
| 2025-07-04 | -74.84 |
| 2025-07-03 | -74.72 |
| 2025-07-02 | -74.60 |
| 2025-06-30 | -74.47 |
| 2025-06-27 | -74.35 |
| 2025-06-26 | -74.35 |
| 2025-06-25 | -76.05 |
| 2025-06-24 | -75.93 |
| 2025-06-23 | -76.41 |
| 2025-06-20 | -74.23 |
| 2025-06-19 | -73.99 |
| 2025-06-18 | -73.87 |
| 2025-06-17 | -73.87 |
| 2025-06-16 | -74.96 |
| 2025-06-13 | -75.81 |
| 2025-06-12 | -75.20 |
| 2025-06-11 | -75.20 |
| 2025-06-10 | -75.20 |
| 2025-06-09 | -76.05 |
| 2025-06-06 | -75.56 |
| 2025-06-05 | -76.77 |
| 2025-06-04 | -77.02 |
| 2025-06-03 | -77.02 |
| 2025-06-02 | -78.71 |
| 2025-05-30 | -78.71 |
| 2025-05-29 | -76.53 |
| 2025-05-28 | -78.10 |
| 2025-05-27 | -77.98 |
| 2025-05-26 | -79.56 |
| 2025-05-23 | -79.56 |
| 2025-05-22 | -79.43 |
| 2025-05-21 | -79.31 |
| 2025-05-20 | -79.19 |
| 2025-05-19 | -78.71 |
| 2025-05-16 | -80.04 |
| 2025-05-15 | -78.10 |
| 2025-05-14 | -77.98 |
| 2025-05-13 | -77.98 |
| 2025-05-12 | -77.98 |
| 2025-05-09 | -77.98 |
| 2025-05-08 | -77.98 |
| 2025-05-07 | -77.98 |
| 2025-05-06 | -78.22 |
| 2025-05-02 | -77.86 |
| 2025-04-30 | -78.47 |
| 2025-04-29 | -80.28 |
| 2025-04-28 | -81.37 |
| 2025-04-25 | -81.37 |
| 2025-04-24 | -81.37 |
| 2025-04-23 | -81.37 |
| 2025-04-22 | -81.61 |
| 2025-04-17 | -81.25 |
| 2025-04-16 | -81.61 |
| 2025-04-15 | -81.61 |
| 2025-04-14 | -81.25 |
| 2025-04-11 | -81.01 |
| 2025-04-10 | -80.89 |
| 2025-04-09 | -80.40 |
| 2025-04-08 | -78.71 |
| 2025-04-07 | -78.71 |
| 2025-04-03 | -78.35 |
| 2025-04-02 | -77.98 |
| 2025-04-01 | -77.86 |
| 2025-03-31 | -77.86 |
| 2025-03-28 | -79.19 |
| 2025-03-27 | -79.19 |
| 2025-03-26 | -79.07 |
| 2025-03-25 | -79.31 |
| 2025-03-24 | -79.31 |
| 2025-03-21 | -79.31 |
| 2025-03-20 | -78.22 |
| 2025-03-19 | -78.35 |
| 2025-03-18 | -78.35 |
| 2025-03-17 | -78.47 |
| 2025-03-14 | -78.10 |
| 2025-03-13 | -79.31 |
| 2025-03-12 | -79.07 |
| 2025-03-11 | -78.47 |
| 2025-03-10 | -78.47 |
| 2025-03-07 | -78.47 |
| 2025-03-06 | -77.62 |
| 2025-03-05 | -77.62 |
| 2025-03-04 | -77.62 |
| 2025-03-03 | -77.62 |
| 2025-02-28 | -79.07 |
| 2025-02-27 | -77.62 |
| 2025-02-26 | -77.62 |
| 2025-02-25 | -78.83 |
| 2025-02-24 | -78.47 |
| 2025-02-21 | -78.10 |
| 2025-02-20 | -78.22 |
| 2025-02-19 | -78.47 |
| 2025-02-18 | -77.86 |
| 2025-02-17 | -76.41 |
| 2025-02-14 | -76.41 |
| 2025-02-13 | -78.35 |
| 2025-02-12 | -78.35 |
| 2025-02-11 | -78.10 |
| 2025-02-10 | -78.10 |
| 2025-02-07 | -78.22 |
| 2025-02-06 | -77.98 |
| 2025-02-05 | -78.95 |
| 2025-02-04 | -79.92 |
| 2025-02-03 | -78.59 |
| 2025-01-28 | -78.59 |
| 2025-01-27 | -78.59 |
| 2025-01-24 | -78.59 |
| 2025-01-23 | -78.59 |
| 2025-01-22 | -78.59 |
| 2025-01-21 | -78.59 |
| 2025-01-20 | -78.10 |
| 2025-01-17 | -75.32 |
| 2025-01-16 | -75.32 |
| 2025-01-15 | -76.77 |
| 2025-01-14 | -76.17 |
| 2025-01-13 | -77.14 |
| 2025-01-10 | -77.50 |
| 2025-01-09 | -77.74 |
| 2025-01-08 | -73.39 |
| 2025-01-07 | -73.87 |
| 2025-01-06 | -74.23 |
| 2025-01-03 | -76.05 |
| 2025-01-02 | -77.74 |
| 2024-12-31 | -77.74 |
| 2024-12-30 | -78.47 |
| 2024-12-27 | -78.47 |
| 2024-12-24 | -79.56 |
| 2024-12-23 | -79.31 |
| 2024-12-20 | -78.71 |
| 2024-12-19 | -78.10 |
| 2024-12-18 | -78.22 |
| 2024-12-17 | -80.28 |
| 2024-12-16 | -79.31 |
| 2024-12-13 | -79.19 |
| 2024-12-12 | -79.19 |
| 2024-12-11 | -79.56 |
| 2024-12-10 | -79.68 |
| 2024-12-09 | -79.43 |
| 2024-12-06 | -79.31 |
| 2024-12-05 | -80.40 |
| 2024-12-04 | -79.92 |
| 2024-12-03 | -79.92 |
| 2024-12-02 | -79.92 |
| 2024-11-29 | -79.92 |
| 2024-11-28 | -79.92 |
| 2024-11-27 | -79.92 |
| 2024-11-26 | -80.04 |
| 2024-11-25 | -80.04 |
| 2024-11-22 | -79.56 |
| 2024-11-21 | -79.19 |
| 2024-11-20 | -79.31 |
| 2024-11-19 | -79.07 |
| 2024-11-18 | -77.02 |
| 2024-11-15 | -76.89 |
| 2024-11-14 | -76.53 |
| 2024-11-13 | -76.89 |
| 2024-11-12 | -76.89 |
| 2024-11-11 | -76.89 |
| 2024-11-08 | -76.77 |
| 2024-11-07 | -76.41 |
| 2024-11-06 | -74.23 |
| 2024-11-05 | -74.11 |
| 2024-11-04 | -73.99 |
| 2024-11-01 | -74.23 |
| 2024-10-31 | -73.99 |
| 2024-10-30 | -73.63 |
| 2024-10-29 | -74.23 |
| 2024-10-28 | -75.56 |
| 2024-10-25 | -77.02 |
| 2024-10-24 | -76.53 |
| 2024-10-23 | -77.26 |
| 2024-10-22 | -73.87 |
| 2024-10-21 | -73.87 |
| 2024-10-18 | -73.63 |
| 2024-10-17 | -74.11 |
| 2024-10-16 | -74.11 |
| 2024-10-15 | -74.11 |
| 2024-10-14 | -73.87 |
| 2024-10-10 | -73.51 |
| 2024-10-09 | -73.39 |
| 2024-10-08 | -72.78 |
| 2024-10-07 | -73.39 |
| 2024-10-04 | -77.02 |
| 2024-10-03 | -78.10 |
| 2024-10-02 | -78.35 |
| 2024-09-30 | -78.47 |
| 2024-09-27 | -78.47 |
| 2024-09-26 | -78.10 |
| 2024-09-25 | -78.22 |
| 2024-09-24 | -78.22 |
| 2024-09-23 | -78.22 |
| 2024-09-20 | -78.71 |
| 2024-09-19 | -78.71 |
| 2024-09-17 | -77.98 |
| 2024-09-16 | -77.98 |
| 2024-09-13 | -77.98 |
| 2024-09-12 | -77.74 |
| 2024-09-11 | -77.74 |
| 2024-09-10 | -78.22 |
| 2024-09-09 | -78.22 |
| 2024-09-05 | -78.22 |
| 2024-09-04 | -78.22 |
| 2024-09-03 | -78.22 |
| 2024-09-02 | -77.26 |
| 2024-08-30 | -77.26 |
| 2024-08-29 | -77.26 |
| 2024-08-28 | -77.26 |
| 2024-08-27 | -77.26 |
| 2024-08-26 | -77.26 |
| 2024-08-23 | -77.26 |
| 2024-08-22 | -77.26 |
| 2024-08-21 | -74.60 |
| 2024-08-20 | -74.60 |
| 2024-08-19 | -74.60 |
| 2024-08-16 | -74.60 |
| 2024-08-15 | -74.60 |
| 2024-08-14 | -74.60 |
| 2024-08-13 | -74.60 |
| 2024-08-12 | -74.60 |
| 2024-08-09 | -74.60 |
| 2024-08-08 | -74.60 |
| 2024-08-07 | -74.60 |
| 2024-08-06 | -74.60 |
| 2024-08-05 | -74.60 |
| 2024-08-02 | -74.60 |
| 2024-08-01 | -74.60 |
| 2024-07-31 | -74.60 |
| 2024-07-30 | -74.60 |
| 2024-07-29 | -74.60 |
| 2024-07-26 | -74.60 |
| 2024-07-25 | -74.60 |
| 2024-07-24 | -74.60 |
| 2024-07-23 | -74.60 |
| 2024-07-22 | -74.60 |
| 2024-07-19 | -74.60 |
| 2024-07-18 | -73.99 |
| 2024-07-17 | -73.99 |
| 2024-07-16 | -75.20 |
| 2024-07-15 | -78.22 |
| 2024-07-12 | -78.10 |
| 2024-07-11 | -77.50 |
| 2024-07-10 | -76.41 |
| 2024-07-09 | -75.32 |
| 2024-07-08 | -73.99 |
| 2024-07-05 | -73.99 |
| 2024-07-04 | -73.99 |
| 2024-07-03 | -73.99 |
| 2024-07-02 | -73.99 |
| 2024-06-28 | -73.99 |
| 2024-06-27 | -73.99 |
| 2024-06-26 | -73.99 |
| 2024-06-25 | -73.99 |
| 2024-06-24 | -74.84 |
| 2024-06-21 | -74.84 |
| 2024-06-20 | -73.39 |
| 2024-06-19 | -73.39 |
| 2024-06-18 | -74.11 |
| 2024-06-17 | -74.11 |
| 2024-06-14 | -72.90 |
| 2024-06-13 | -72.78 |
| 2024-06-12 | -72.42 |
| 2024-06-11 | -72.06 |
| 2024-06-07 | -71.93 |
| 2024-06-06 | -71.93 |
| 2024-06-05 | -71.93 |
| 2024-06-04 | -71.81 |
| 2024-06-03 | -71.69 |
| 2024-05-31 | -71.69 |
| 2024-05-30 | -71.69 |
| 2024-05-29 | -71.69 |
| 2024-05-28 | -70.60 |
| 2024-05-27 | -71.09 |
| 2024-05-24 | -71.09 |
| 2024-05-23 | -71.09 |
| 2024-05-22 | -71.09 |
| 2024-05-21 | -69.76 |
| 2024-05-20 | -69.76 |
| 2024-05-17 | -69.76 |
| 2024-05-16 | -70.12 |
| 2024-05-14 | -70.12 |
| 2024-05-13 | -70.12 |
| 2024-05-10 | -70.12 |
| 2024-05-09 | -69.88 |
| 2024-05-08 | -70.60 |
| 2024-05-07 | -70.00 |
| 2024-05-06 | -70.00 |
| 2024-05-03 | -72.66 |
| 2024-05-02 | -69.88 |
| 2024-04-30 | -70.00 |
| 2024-04-29 | -72.30 |
| 2024-04-26 | -69.88 |
| 2024-04-25 | -69.88 |
| 2024-04-24 | -69.88 |
| 2024-04-23 | -71.21 |
| 2024-04-22 | -69.76 |
| 2024-04-19 | -69.76 |
| 2024-04-18 | -69.76 |
| 2024-04-17 | -69.76 |
| 2024-04-16 | -73.75 |
| 2024-04-15 | -73.63 |
| 2024-04-12 | -73.63 |
| 2024-04-11 | -72.78 |
| 2024-04-10 | -73.39 |
| 2024-04-09 | -73.39 |
| 2024-04-08 | -73.27 |
| 2024-04-05 | -73.51 |
| 2024-04-03 | -72.90 |
| 2024-04-02 | -72.90 |
| 2024-03-28 | -72.78 |
| 2024-03-27 | -72.54 |
| 2024-03-26 | -72.42 |
| 2024-03-25 | -71.09 |
| 2024-03-22 | -70.85 |
| 2024-03-21 | -70.85 |
| 2024-03-20 | -70.85 |
| 2024-03-19 | -71.69 |
| 2024-03-18 | -71.21 |
| 2024-03-15 | -71.09 |
| 2024-03-14 | -71.09 |
| 2024-03-13 | -71.09 |
| 2024-03-12 | -71.09 |
| 2024-03-11 | -72.42 |
| 2024-03-08 | -69.88 |
| 2024-03-07 | -70.72 |
| 2024-03-06 | -70.72 |
| 2024-03-05 | -70.72 |
| 2024-03-04 | -70.72 |
| 2024-03-01 | -70.72 |
| 2024-02-29 | -70.72 |
| 2024-02-28 | -70.72 |
| 2024-02-27 | -70.72 |
| 2024-02-26 | -70.72 |
| 2024-02-23 | -70.72 |
| 2024-02-22 | -70.72 |
| 2024-02-21 | -71.93 |
| 2024-02-20 | -71.93 |
| 2024-02-19 | -71.81 |
| 2024-02-16 | -72.42 |
| 2024-02-15 | -72.18 |
| 2024-02-14 | -71.93 |
| 2024-02-09 | -71.33 |
| 2024-02-08 | -72.54 |
| 2024-02-07 | -70.85 |
| 2024-02-06 | -72.90 |
| 2024-02-05 | -71.81 |
| 2024-02-02 | -68.55 |
| 2024-02-01 | -68.55 |
| 2024-01-31 | -69.15 |
| 2024-01-30 | -69.15 |
| 2024-01-29 | -69.15 |
| 2024-01-26 | -69.76 |
| 2024-01-25 | -71.93 |
| 2024-01-24 | -71.81 |
| 2024-01-23 | -71.81 |
| 2024-01-22 | -71.69 |
| 2024-01-19 | -73.02 |
| 2024-01-18 | -72.30 |
| 2024-01-17 | -72.42 |
| 2024-01-16 | -72.42 |
| 2024-01-15 | -72.06 |
| 2024-01-12 | -71.09 |
| 2024-01-11 | -71.09 |
| 2024-01-10 | -68.55 |
| 2024-01-09 | -69.15 |
| 2024-01-08 | -69.15 |
| 2024-01-05 | -69.15 |
| 2024-01-04 | -68.55 |
| 2024-01-03 | -68.55 |
| 2024-01-02 | -68.55 |
| 2023-12-29 | -68.55 |
| 2023-12-28 | -68.55 |
| 2023-12-27 | -69.76 |
| 2023-12-22 | -68.55 |
| 2023-12-21 | -68.55 |
| 2023-12-20 | -70.00 |
| 2023-12-19 | -69.76 |
| 2023-12-18 | -69.76 |
| 2023-12-15 | -69.76 |
| 2023-12-14 | -69.76 |
| 2023-12-13 | -70.85 |
| 2023-12-12 | -70.85 |
| 2023-12-11 | -70.85 |
| 2023-12-08 | -70.85 |
| 2023-12-07 | -70.85 |
| 2023-12-06 | -70.85 |
| 2023-12-05 | -70.85 |
| 2023-12-04 | -70.85 |
| 2023-12-01 | -69.76 |
| 2023-11-30 | -68.55 |
| 2023-11-29 | -68.55 |
| 2023-11-28 | -68.55 |
| 2023-11-27 | -68.55 |
| 2023-11-24 | -68.55 |
| 2023-11-23 | -68.55 |
| 2023-11-22 | -68.55 |
| 2023-11-21 | -67.94 |
| 2023-11-20 | -67.34 |
| 2023-11-17 | -67.34 |
| 2023-11-16 | -67.34 |
| 2023-11-15 | -67.34 |
| 2023-11-14 | -67.34 |
| 2023-11-13 | -66.73 |
| 2023-11-10 | -66.73 |
| 2023-11-09 | -66.73 |
| 2023-11-08 | -67.34 |
| 2023-11-07 | -66.73 |
| 2023-11-06 | -66.73 |
| 2023-11-03 | -66.13 |
| 2023-11-02 | -65.52 |
| 2023-11-01 | -66.73 |
| 2023-10-31 | -70.97 |
| 2023-10-30 | -70.97 |
| 2023-10-27 | -70.97 |
| 2023-10-26 | -70.85 |
| 2023-10-25 | -70.85 |
| 2023-10-24 | -67.94 |
| 2023-10-20 | -67.94 |
| 2023-10-19 | -67.94 |
| 2023-10-18 | -67.94 |
| 2023-10-17 | -66.73 |
| 2023-10-16 | -66.73 |
| 2023-10-13 | -66.73 |
| 2023-10-12 | -68.55 |
| 2023-10-11 | -67.34 |
| 2023-10-10 | -68.55 |
| 2023-10-09 | -70.36 |
| 2023-10-06 | -69.15 |
| 2023-10-05 | -70.36 |
| 2023-10-04 | -68.55 |
| 2023-10-03 | -69.88 |
| 2023-09-29 | -69.88 |
| 2023-09-28 | -69.88 |
| 2023-09-27 | -69.88 |
| 2023-09-26 | -70.85 |
| 2023-09-25 | -70.00 |
| 2023-09-22 | -70.00 |
| 2023-09-21 | -70.00 |
| 2023-09-20 | -69.15 |
| 2023-09-19 | -69.15 |
| 2023-09-18 | -69.15 |
| 2023-09-15 | -69.15 |
| 2023-09-14 | -69.15 |
| 2023-09-13 | -68.55 |
| 2023-09-12 | -68.55 |
| 2023-09-11 | -68.55 |
| 2023-09-07 | -68.55 |
| 2023-09-06 | -66.73 |
| 2023-09-05 | -66.73 |
| 2023-09-04 | -66.73 |
| 2023-08-31 | -68.55 |
| 2023-08-30 | -68.55 |
| 2023-08-29 | -69.76 |
| 2023-08-28 | -70.24 |
| 2023-08-25 | -68.55 |
| 2023-08-24 | -68.55 |
| 2023-08-23 | -65.52 |
| 2023-08-22 | -65.52 |
| 2023-08-21 | -67.34 |
| 2023-08-18 | -66.13 |
| 2023-08-17 | -66.73 |
| 2023-08-16 | -66.13 |
| 2023-08-15 | -66.13 |
| 2023-08-14 | -66.13 |
| 2023-08-11 | -64.31 |
| 2023-08-10 | -64.31 |
| 2023-08-09 | -66.13 |
| 2023-08-08 | -64.31 |
| 2023-08-07 | -64.31 |
| 2023-08-04 | -62.50 |
| 2023-08-03 | -66.13 |
| 2023-08-02 | -64.92 |
| 2023-08-01 | -65.52 |
| 2023-07-31 | -64.92 |
| 2023-07-28 | -64.92 |
| 2023-07-27 | -66.73 |
| 2023-07-26 | -66.73 |
| 2023-07-25 | -66.73 |
| 2023-07-24 | -66.13 |
| 2023-07-21 | -64.31 |
| 2023-07-20 | -64.31 |
| 2023-07-19 | -65.52 |
| 2023-07-18 | -64.31 |
| 2023-07-14 | -64.92 |
| 2023-07-13 | -64.31 |
| 2023-07-12 | -64.31 |
| 2023-07-11 | -64.31 |
| 2023-07-10 | -64.92 |
| 2023-07-07 | -64.31 |
| 2023-07-06 | -64.31 |
| 2023-07-05 | -65.52 |
| 2023-07-04 | -65.52 |
| 2023-07-03 | -65.52 |
| 2023-06-30 | -64.92 |
| 2023-06-29 | -64.92 |
| 2023-06-28 | -64.92 |
| 2023-06-27 | -64.31 |
| 2023-06-26 | -64.31 |
| 2023-06-23 | -63.71 |
| 2023-06-21 | -64.92 |
| 2023-06-20 | -64.92 |
| 2023-06-19 | -64.31 |
| 2023-06-16 | -63.71 |
| 2023-06-15 | -63.10 |
| 2023-06-14 | -63.10 |
| 2023-06-13 | -61.89 |
| 2023-06-12 | -63.71 |
| 2023-06-09 | -64.31 |
| 2023-06-08 | -64.92 |
| 2023-06-07 | -66.73 |
| 2023-06-06 | -65.52 |
| 2023-06-05 | -64.92 |
| 2023-06-02 | -64.92 |
| 2023-06-01 | -64.31 |
| 2023-05-31 | -64.92 |
| 2023-05-30 | -64.31 |
| 2023-05-29 | -63.71 |
| 2023-05-25 | -63.71 |
| 2023-05-24 | -64.92 |
| 2023-05-23 | -64.92 |
| 2023-05-22 | -64.92 |
| 2023-05-19 | -66.13 |
| 2023-05-18 | -64.31 |
| 2023-05-17 | -64.31 |
| 2023-05-16 | -63.71 |
| 2023-05-15 | -64.31 |
| 2023-05-12 | -64.92 |
| 2023-05-11 | -64.92 |
| 2023-05-10 | -64.31 |
| 2023-05-09 | -63.71 |
| 2023-05-08 | -63.10 |
| 2023-05-05 | -63.10 |
| 2023-05-04 | -63.71 |
| 2023-05-03 | -64.92 |
| 2023-05-02 | -66.73 |
| 2023-04-28 | -65.52 |
| 2023-04-27 | -66.13 |
| 2023-04-26 | -66.13 |
| 2023-04-25 | -62.50 |
| 2023-04-24 | -62.50 |
| 2023-04-21 | -62.50 |
| 2023-04-20 | -62.50 |
| 2023-04-19 | -61.89 |
| 2023-04-18 | -61.89 |
| 2023-04-17 | -61.89 |
| 2023-04-14 | -61.89 |
| 2023-04-13 | -61.89 |
| 2023-04-12 | -61.89 |
| 2023-04-11 | -62.50 |
| 2023-04-06 | -61.89 |
| 2023-04-04 | -61.89 |
| 2023-04-03 | -61.89 |
| 2023-03-31 | -61.89 |
| 2023-03-30 | -61.89 |
| 2023-03-29 | -63.71 |
| 2023-03-28 | -63.71 |
| 2023-03-27 | -63.71 |
| 2023-03-24 | -63.71 |
| 2023-03-23 | -63.71 |
| 2023-03-22 | -63.71 |
| 2023-03-21 | -63.10 |
| 2023-03-20 | -61.89 |
| 2023-03-17 | -61.89 |
| 2023-03-16 | -61.29 |
| 2023-03-15 | -60.68 |
| 2023-03-14 | -62.50 |
| 2023-03-13 | -62.50 |
| 2023-03-10 | -61.89 |
| 2023-03-09 | -60.68 |
| 2023-03-08 | -59.47 |
| 2023-03-07 | -63.71 |
| 2023-03-06 | -60.08 |
| 2023-03-03 | -60.08 |
| 2023-03-02 | -59.47 |
| 2023-03-01 | -58.87 |
| 2023-02-28 | -58.26 |
| 2023-02-27 | -58.26 |
| 2023-02-24 | -59.47 |
| 2023-02-23 | -59.47 |
| 2023-02-22 | -59.47 |
| 2023-02-21 | -59.47 |
| 2023-02-20 | -58.87 |
| 2023-02-17 | -58.87 |
| 2023-02-16 | -59.47 |
| 2023-02-15 | -60.08 |
| 2023-02-14 | -60.08 |
| 2023-02-13 | -62.50 |
| 2023-02-10 | -63.71 |
| 2023-02-09 | -63.71 |
| 2023-02-08 | -61.89 |
| 2023-02-07 | -63.10 |
| 2023-02-06 | -58.26 |
| 2023-02-03 | -60.08 |
| 2023-02-02 | -60.08 |
| 2023-02-01 | -60.08 |
| 2023-01-31 | -59.47 |
| 2023-01-30 | -58.26 |
| 2023-01-27 | -58.26 |
| 2023-01-26 | -57.05 |
| 2023-01-20 | -58.87 |
| 2023-01-19 | -58.87 |
| 2023-01-18 | -61.29 |
| 2023-01-17 | -61.29 |
| 2023-01-16 | -61.29 |
| 2023-01-13 | -61.29 |
| 2023-01-12 | -63.10 |
| 2023-01-11 | -60.08 |
| 2023-01-10 | -60.08 |
| 2023-01-09 | -60.08 |
| 2023-01-06 | -60.08 |
| 2023-01-05 | -59.47 |
| 2023-01-04 | -59.47 |
| 2023-01-03 | -59.47 |
| 2022-12-30 | -63.10 |
| 2022-12-29 | -61.89 |
| 2022-12-28 | -64.92 |
| 2022-12-23 | -64.31 |
| 2022-12-22 | -64.31 |
| 2022-12-21 | -62.50 |
| 2022-12-20 | -61.89 |
| 2022-12-19 | -57.66 |
| 2022-12-16 | -57.66 |
| 2022-12-15 | -57.66 |
| 2022-12-14 | -57.66 |
| 2022-12-13 | -57.66 |
| 2022-12-12 | -59.47 |
| 2022-12-09 | -61.29 |
| 2022-12-08 | -59.47 |
| 2022-12-07 | -58.87 |
| 2022-12-06 | -60.08 |
| 2022-12-05 | -60.68 |
| 2022-12-02 | -60.08 |
| 2022-12-01 | -58.87 |
| 2022-11-30 | -58.87 |
| 2022-11-29 | -58.87 |
| 2022-11-28 | -60.68 |
| 2022-11-25 | -60.68 |
| 2022-11-24 | -60.68 |
| 2022-11-23 | -60.08 |
| 2022-11-22 | -60.68 |
| 2022-11-21 | -59.47 |
| 2022-11-18 | -58.26 |
| 2022-11-17 | -60.08 |
| 2022-11-16 | -60.68 |
| 2022-11-15 | -57.66 |
| 2022-11-14 | -51.61 |
| 2022-11-11 | -52.82 |
| 2022-11-10 | -55.85 |
| 2022-11-09 | -57.66 |
| 2022-11-08 | -57.05 |
| 2022-11-07 | -57.05 |
| 2022-11-04 | -58.26 |
| 2022-11-03 | -57.66 |
| 2022-11-02 | -60.68 |
| 2022-11-01 | -58.87 |
| 2022-10-31 | -60.68 |
| 2022-10-28 | -59.47 |
| 2022-10-27 | -58.87 |
| 2022-10-26 | -58.87 |
| 2022-10-25 | -58.87 |
| 2022-10-24 | -59.47 |
| 2022-10-21 | -59.47 |
| 2022-10-20 | -56.45 |
| 2022-10-19 | -55.24 |
| 2022-10-18 | -53.43 |
| 2022-10-17 | -56.45 |
| 2022-10-14 | -57.05 |
| 2022-10-13 | -59.47 |
| 2022-10-12 | -61.29 |
| 2022-10-11 | -54.64 |
| 2022-10-10 | -54.64 |
| 2022-10-07 | -54.64 |
| 2022-10-06 | -54.64 |
| 2022-10-05 | -56.45 |
| 2022-10-03 | -54.03 |
| 2022-09-30 | -54.03 |
| 2022-09-29 | -53.43 |
| 2022-09-28 | -53.43 |
| 2022-09-27 | -53.43 |
| 2022-09-26 | -53.43 |
| 2022-09-23 | -54.03 |
| 2022-09-22 | -55.85 |
| 2022-09-21 | -55.85 |
| 2022-09-20 | -54.64 |
| 2022-09-19 | -53.43 |
| 2022-09-16 | -52.22 |
| 2022-09-15 | -52.22 |
| 2022-09-14 | -52.22 |
| 2022-09-13 | -52.22 |
| 2022-09-09 | -52.82 |
| 2022-09-08 | -54.03 |
| 2022-09-07 | -52.82 |
| 2022-09-06 | -55.85 |
| 2022-09-05 | -54.64 |
| 2022-09-02 | -56.45 |
| 2022-09-01 | -54.03 |
| 2022-08-31 | -53.43 |
| 2022-08-30 | -53.43 |
| 2022-08-29 | -53.43 |
| 2022-08-26 | -55.24 |
| 2022-08-25 | -59.47 |
| 2022-08-24 | -59.47 |
| 2022-08-23 | -58.26 |
| 2022-08-22 | -58.26 |
| 2022-08-19 | -58.26 |
| 2022-08-18 | -58.26 |
| 2022-08-17 | -58.26 |
| 2022-08-16 | -58.26 |
| 2022-08-15 | -57.66 |
| 2022-08-12 | -55.85 |
| 2022-08-11 | -57.66 |
| 2022-08-10 | -59.47 |
| 2022-08-09 | -63.71 |
| 2022-08-08 | -63.71 |
| 2022-08-05 | -63.71 |
| 2022-08-04 | -63.71 |
| 2022-08-03 | -64.92 |
| 2022-08-02 | -64.31 |
| 2022-08-01 | -63.10 |
| 2022-07-29 | -62.50 |
| 2022-07-28 | -62.50 |
| 2022-07-27 | -60.08 |
| 2022-07-26 | -60.08 |
| 2022-07-25 | -58.26 |
| 2022-07-22 | -58.26 |
| 2022-07-21 | -54.03 |
| 2022-07-20 | -54.03 |
| 2022-07-19 | -54.03 |
| 2022-07-18 | -54.03 |
| 2022-07-15 | -55.24 |
| 2022-07-14 | -55.24 |
| 2022-07-13 | -55.24 |
| 2022-07-12 | -54.64 |
| 2022-07-11 | -53.43 |
| 2022-07-08 | -54.03 |
| 2022-07-07 | -53.43 |
| 2022-07-06 | -53.43 |
| 2022-07-05 | -52.82 |
| 2022-07-04 | -52.82 |
| 2022-06-30 | -52.82 |
| 2022-06-29 | -52.82 |
| 2022-06-28 | -50.40 |
| 2022-06-27 | -50.40 |
| 2022-06-24 | -54.64 |
| 2022-06-23 | -53.43 |
| 2022-06-22 | -53.43 |
| 2022-06-21 | -52.82 |
| 2022-06-20 | -52.82 |
| 2022-06-17 | -52.82 |
| 2022-06-16 | -54.64 |
| 2022-06-15 | -54.64 |
| 2022-06-14 | -54.64 |
| 2022-06-13 | -54.64 |
| 2022-06-10 | -54.64 |
| 2022-06-09 | -54.64 |
| 2022-06-08 | -54.64 |
| 2022-06-07 | -53.43 |
| 2022-06-06 | -53.43 |
| 2022-06-02 | -53.43 |
| 2022-06-01 | -53.43 |
| 2022-05-31 | -53.43 |
| 2022-05-30 | -53.43 |
| 2022-05-27 | -53.43 |
| 2022-05-26 | -53.43 |
| 2022-05-25 | -52.82 |
| 2022-05-24 | -52.82 |
| 2022-05-23 | -53.43 |
| 2022-05-20 | -54.03 |
| 2022-05-19 | -57.05 |
| 2022-05-18 | -55.85 |
| 2022-05-17 | -55.85 |
| 2022-05-16 | -55.24 |
| 2022-05-13 | -57.66 |
| 2022-05-12 | -57.66 |
| 2022-05-11 | -55.85 |
| 2022-05-10 | -55.85 |
| 2022-05-06 | -55.85 |
| 2022-05-05 | -55.85 |
| 2022-05-04 | -57.05 |
| 2022-05-03 | -58.26 |
| 2022-04-29 | -58.26 |
| 2022-04-28 | -58.26 |
| 2022-04-27 | -56.45 |
| 2022-04-26 | -56.45 |
| 2022-04-25 | -56.45 |
| 2022-04-22 | -55.24 |
| 2022-04-21 | -54.64 |
| 2022-04-20 | -55.24 |
| 2022-04-19 | -54.64 |
| 2022-04-14 | -54.64 |
| 2022-04-13 | -54.03 |
| 2022-04-12 | -52.82 |
| 2022-04-11 | -52.82 |
| 2022-04-08 | -52.82 |
| 2022-04-07 | -54.03 |
| 2022-04-06 | -55.85 |
| 2022-04-04 | -51.61 |
| 2022-04-01 | -52.22 |
| 2022-03-31 | -56.45 |
| 2022-03-30 | -55.85 |
| 2022-03-29 | -55.85 |
| 2022-03-28 | -55.85 |
| 2022-03-25 | -54.03 |
| 2022-03-24 | -51.01 |
| 2022-03-23 | -51.01 |
| 2022-03-22 | -50.40 |
| 2022-03-21 | -50.40 |
| 2022-03-18 | -51.61 |
| 2022-03-17 | -51.61 |
| 2022-03-16 | -52.82 |
| 2022-03-15 | -52.22 |
| 2022-03-14 | -52.82 |
| 2022-03-11 | -57.05 |
| 2022-03-10 | -55.85 |
| 2022-03-09 | -54.64 |
| 2022-03-08 | -58.26 |
| 2022-03-07 | -58.26 |
| 2022-03-04 | -57.05 |
| 2022-03-03 | -55.85 |
| 2022-03-02 | -57.66 |
| 2022-03-01 | -56.45 |
| 2022-02-28 | -54.03 |
| 2022-02-25 | -54.64 |
| 2022-02-24 | -54.64 |
| 2022-02-23 | -54.64 |
| 2022-02-22 | -54.03 |
| 2022-02-21 | -54.64 |
| 2022-02-18 | -54.64 |
| 2022-02-17 | -54.03 |
| 2022-02-16 | -54.03 |
| 2022-02-15 | -54.03 |
| 2022-02-14 | -54.03 |
| 2022-02-11 | -54.03 |
| 2022-02-10 | -52.22 |
| 2022-02-09 | -52.22 |
| 2022-02-08 | -52.82 |
| 2022-02-07 | -51.01 |
| 2022-02-04 | -51.01 |
| 2022-01-31 | -51.61 |
| 2022-01-28 | -51.61 |
| 2022-01-27 | -51.61 |
| 2022-01-26 | -51.61 |
| 2022-01-25 | -51.61 |
| 2022-01-24 | -53.43 |
| 2022-01-21 | -51.01 |
| 2022-01-20 | -49.80 |
| 2022-01-19 | -51.01 |
| 2022-01-18 | -51.01 |
| 2022-01-17 | -51.01 |
| 2022-01-14 | -51.01 |
| 2022-01-13 | -51.01 |
| 2022-01-12 | -51.61 |
| 2022-01-11 | -50.40 |
| 2022-01-10 | -49.19 |
| 2022-01-07 | -51.01 |
| 2022-01-06 | -46.77 |
| 2022-01-05 | -46.77 |
| 2022-01-04 | -49.19 |
| 2022-01-03 | -51.61 |
| 2021-12-31 | -52.22 |
| 2021-12-30 | -52.22 |
| 2021-12-29 | -48.59 |
| 2021-12-28 | -49.19 |
| 2021-12-24 | -45.56 |
| 2021-12-23 | -38.30 |
| 2021-12-22 | -43.14 |
| 2021-12-21 | -45.56 |
| 2021-12-20 | -49.19 |
| 2021-12-17 | -49.19 |
| 2021-12-16 | -49.19 |
| 2021-12-15 | -51.01 |
| 2021-12-14 | -51.01 |
| 2021-12-13 | -49.19 |
| 2021-12-10 | -49.19 |
| 2021-12-09 | -47.98 |
| 2021-12-08 | -49.80 |
| 2021-12-07 | -50.40 |
| 2021-12-06 | -49.80 |
| 2021-12-03 | -50.40 |
| 2021-12-02 | -50.40 |
| 2021-12-01 | -49.19 |
| 2021-11-30 | -49.19 |
| 2021-11-29 | -49.19 |
| 2021-11-26 | -47.98 |
| 2021-11-25 | -46.77 |
| 2021-11-24 | -45.56 |
| 2021-11-23 | -47.98 |
| 2021-11-22 | -41.93 |
| 2021-11-19 | -46.17 |
| 2021-11-18 | -46.17 |
| 2021-11-17 | -42.54 |
| 2021-11-16 | -41.93 |
| 2021-11-15 | -41.93 |
| 2021-11-12 | -41.93 |
| 2021-11-11 | -41.93 |
| 2021-11-10 | -43.14 |
| 2021-11-09 | -41.93 |
| 2021-11-08 | -41.93 |
| 2021-11-05 | -43.14 |
| 2021-11-04 | -41.33 |
| 2021-11-03 | -40.72 |
| 2021-11-02 | -43.75 |
| 2021-11-01 | -45.56 |
| 2021-10-29 | -45.56 |
| 2021-10-28 | -47.98 |
| 2021-10-27 | -50.40 |
| 2021-10-26 | -54.64 |
| 2021-10-25 | -54.64 |
| 2021-10-22 | -41.93 |
| 2021-10-21 | -47.38 |
| 2021-10-20 | -44.96 |
| 2021-10-19 | -44.96 |
| 2021-10-18 | -44.96 |
| 2021-10-15 | -45.56 |
| 2021-10-12 | -44.96 |
| 2021-10-11 | -43.75 |
| 2021-10-08 | -44.96 |
| 2021-10-07 | -43.75 |
| 2021-10-06 | -45.56 |
| 2021-10-05 | -40.72 |
| 2021-10-04 | -47.98 |
| 2021-09-30 | -47.98 |
| 2021-09-29 | -47.38 |
| 2021-09-28 | -46.77 |
| 2021-09-27 | -47.38 |
| 2021-09-24 | -46.77 |
| 2021-09-23 | -46.77 |
| 2021-09-21 | -46.77 |
| 2021-09-20 | -49.80 |
| 2021-09-17 | -44.35 |
| 2021-09-16 | -44.35 |
| 2021-09-15 | -43.14 |
| 2021-09-14 | -43.14 |
| 2021-09-13 | -42.54 |
| 2021-09-10 | -39.51 |
| 2021-09-09 | -41.93 |
| 2021-09-08 | -40.72 |
| 2021-09-07 | -41.33 |
| 2021-09-06 | -45.56 |
| 2021-09-03 | -49.19 |
| 2021-09-02 | -46.77 |
| 2021-09-01 | -45.56 |
| 2021-08-31 | -45.56 |
| 2021-08-30 | -43.75 |
| 2021-08-27 | -42.54 |
| 2021-08-26 | -40.72 |
| 2021-08-25 | -39.51 |
| 2021-08-24 | -41.93 |
| 2021-08-23 | -40.72 |
| 2021-08-20 | -40.72 |
| 2021-08-19 | -41.33 |
| 2021-08-18 | -40.12 |
| 2021-08-17 | -40.12 |
| 2021-08-16 | -40.12 |
| 2021-08-13 | -40.12 |
| 2021-08-12 | -41.33 |
| 2021-08-11 | -40.12 |
| 2021-08-10 | -41.93 |
| 2021-08-09 | -46.77 |
| 2021-08-06 | -46.77 |
| 2021-08-05 | -47.98 |
| 2021-08-04 | -46.77 |
| 2021-08-03 | -46.17 |
| 2021-08-02 | -47.98 |
| 2021-07-30 | -46.17 |
| 2021-07-29 | -45.56 |
| 2021-07-28 | -40.72 |
| 2021-07-27 | -44.96 |
| 2021-07-26 | -46.77 |
| 2021-07-23 | -44.35 |
| 2021-07-22 | -41.93 |
| 2021-07-21 | -43.14 |
| 2021-07-20 | -47.38 |
| 2021-07-19 | -37.09 |
| 2021-07-16 | -38.30 |
| 2021-07-15 | -39.51 |
| 2021-07-14 | -40.72 |
| 2021-07-13 | -39.51 |
| 2021-07-12 | -40.72 |
| 2021-07-09 | -40.72 |
| 2021-07-08 | -41.33 |
| 2021-07-07 | -41.33 |
| 2021-07-06 | -39.51 |
| 2021-07-05 | -38.30 |
| 2021-07-02 | -39.51 |
| 2021-06-30 | -38.30 |
| 2021-06-29 | -38.30 |
| 2021-06-28 | -37.09 |
| 2021-06-25 | -39.51 |
| 2021-06-24 | -39.51 |
| 2021-06-23 | -38.30 |
| 2021-06-22 | -37.09 |
| 2021-06-21 | -35.88 |
| 2021-06-18 | -38.30 |
| 2021-06-17 | -40.72 |
| 2021-06-16 | -40.72 |
| 2021-06-15 | -38.30 |
| 2021-06-11 | -37.09 |
| 2021-06-10 | -38.30 |
| 2021-06-09 | -43.75 |
| 2021-06-08 | -43.14 |
| 2021-06-07 | -43.14 |
| 2021-06-04 | -42.54 |
| 2021-06-03 | -41.33 |
| 2021-06-02 | -41.33 |
| 2021-06-01 | -41.33 |
| 2021-05-31 | -34.67 |
| 2021-05-28 | -33.47 |
| 2021-05-27 | -33.47 |
| 2021-05-26 | -34.67 |
| 2021-05-25 | -33.47 |
| 2021-05-24 | -28.63 |
| 2021-05-21 | -31.05 |
| 2021-05-20 | -27.42 |
| 2021-05-18 | -26.21 |
| 2021-05-17 | -27.42 |
| 2021-05-14 | -25.00 |
| 2021-05-13 | -25.00 |
| 2021-05-12 | -27.42 |
| 2021-05-11 | -25.00 |
| 2021-05-10 | -25.00 |
| 2021-05-07 | -23.79 |
| 2021-05-06 | -23.79 |
| 2021-05-05 | -25.00 |
| 2021-05-04 | -26.21 |
| 2021-05-03 | -27.42 |
| 2021-04-30 | -27.42 |
| 2021-04-29 | -31.05 |
| 2021-04-28 | -28.63 |
| 2021-04-27 | -28.63 |
| 2021-04-26 | -29.84 |
| 2021-04-23 | -28.63 |
| 2021-04-22 | -29.84 |
| 2021-04-21 | -27.42 |
| 2021-04-20 | -31.05 |
| 2021-04-19 | -25.00 |
| 2021-04-16 | -35.88 |
| 2021-04-15 | -29.84 |
| 2021-04-14 | -31.05 |
| 2021-04-13 | -27.42 |
| 2021-04-12 | -33.47 |
| 2021-04-09 | -43.14 |
| 2021-04-08 | -41.93 |
| 2021-04-07 | -45.56 |
| 2021-04-01 | -49.19 |
| 2021-03-31 | -49.80 |
| 2021-03-30 | -49.80 |
| 2021-03-29 | -49.80 |
| 2021-03-26 | -49.80 |
| 2021-03-25 | -49.19 |
| 2021-03-24 | -48.59 |
| 2021-03-23 | -48.59 |
| 2021-03-22 | -49.19 |
| 2021-03-19 | -51.61 |
| 2021-03-18 | -47.98 |
| 2021-03-17 | -47.98 |
| 2021-03-16 | -47.38 |
| 2021-03-15 | -47.98 |
| 2021-03-12 | -49.19 |
| 2021-03-11 | -50.40 |
| 2021-03-10 | -49.80 |
| 2021-03-09 | -49.80 |
| 2021-03-08 | -50.40 |
| 2021-03-05 | -50.40 |
| 2021-03-04 | -51.01 |
| 2021-03-03 | -49.19 |
| 2021-03-02 | -48.59 |
| 2021-03-01 | -47.98 |
| 2021-02-26 | -51.01 |
| 2021-02-25 | -52.22 |
| 2021-02-24 | -54.64 |
| 2021-02-23 | -53.43 |
| 2021-02-22 | -55.24 |
| 2021-02-19 | -56.45 |
| 2021-02-18 | -55.85 |
| 2021-02-17 | -54.64 |
| 2021-02-16 | -54.64 |
| 2021-02-11 | -56.45 |
| 2021-02-10 | -56.45 |
| 2021-02-09 | -55.85 |
| 2021-02-08 | -55.85 |
| 2021-02-05 | -55.24 |
| 2021-02-04 | -54.03 |
| 2021-02-03 | -55.24 |
| 2021-02-02 | -55.24 |
| 2021-02-01 | -54.03 |
| 2021-01-29 | -54.03 |
| 2021-01-28 | -52.82 |
| 2021-01-27 | -54.03 |
| 2021-01-26 | -55.24 |
| 2021-01-25 | -55.24 |
| 2021-01-22 | -54.64 |
| 2021-01-21 | -54.03 |
| 2021-01-20 | -53.43 |
| 2021-01-19 | -52.22 |
| 2021-01-18 | -51.61 |
| 2021-01-15 | -52.82 |
| 2021-01-14 | -54.03 |
| 2021-01-13 | -51.01 |
| 2021-01-12 | -52.82 |
| 2021-01-11 | -54.03 |
| 2021-01-08 | -55.85 |
| 2021-01-07 | -52.82 |
| 2021-01-06 | -54.03 |
| 2021-01-05 | -54.03 |
| 2021-01-04 | -55.85 |
| 2020-12-31 | -55.24 |
| 2020-12-30 | -55.24 |
| 2020-12-29 | -55.24 |
| 2020-12-28 | -54.64 |
| 2020-12-24 | -54.03 |
| 2020-12-23 | -52.82 |
| 2020-12-22 | -53.43 |
| 2020-12-21 | -52.82 |
| 2020-12-18 | -54.03 |
| 2020-12-17 | -54.03 |
| 2020-12-16 | -52.82 |
| 2020-12-15 | -52.82 |
| 2020-12-14 | -54.64 |
| 2020-12-11 | -54.64 |
| 2020-12-10 | -55.85 |
| 2020-12-09 | -55.24 |
| 2020-12-08 | -55.24 |
| 2020-12-07 | -56.45 |
| 2020-12-04 | -60.08 |
| 2020-12-03 | -59.47 |
| 2020-12-02 | -59.47 |
| 2020-12-01 | -59.47 |
| 2020-11-30 | -60.68 |
| 2020-11-27 | -58.87 |
| 2020-11-26 | -59.47 |
| 2020-11-25 | -59.47 |
| 2020-11-24 | -59.47 |
| 2020-11-23 | -58.87 |
| 2020-11-20 | -59.47 |
| 2020-11-19 | -58.87 |
| 2020-11-18 | -58.26 |
| 2020-11-17 | -58.87 |
| 2020-11-16 | -60.68 |
| 2020-11-13 | -60.68 |
| 2020-11-12 | -61.29 |
| 2020-11-11 | -60.08 |
| 2020-11-10 | -59.47 |
| 2020-11-09 | -61.29 |
| 2020-11-06 | -60.68 |
| 2020-11-05 | -61.29 |
| 2020-11-04 | -61.29 |
| 2020-11-03 | -62.50 |
| 2020-11-02 | -60.08 |
| 2020-10-30 | -61.29 |
| 2020-10-29 | -60.08 |
| 2020-10-28 | -60.68 |
| 2020-10-27 | -60.08 |
| 2020-10-23 | -60.08 |
| 2020-10-22 | -60.08 |
| 2020-10-21 | -60.08 |
| 2020-10-20 | -60.08 |
| 2020-10-19 | -59.47 |
| 2020-10-16 | -59.47 |
| 2020-10-15 | -60.68 |
| 2020-10-14 | -61.29 |
| 2020-10-12 | -61.29 |
| 2020-10-09 | -63.10 |
| 2020-10-08 | -63.71 |
| 2020-10-07 | -63.10 |
| 2020-10-06 | -63.71 |
| 2020-10-05 | -63.71 |
| 2020-09-30 | -65.52 |
| 2020-09-29 | -66.13 |
| 2020-09-28 | -66.13 |
| 2020-09-25 | -67.34 |
| 2020-09-24 | -68.55 |
| 2020-09-23 | -65.52 |
| 2020-09-22 | -68.55 |
| 2020-09-21 | -64.92 |
| 2020-09-18 | -57.66 |
| 2020-09-17 | -52.22 |
| 2020-09-16 | -55.85 |
| 2020-09-15 | -63.71 |
| 2020-09-14 | -64.92 |
| 2020-09-11 | -64.92 |
| 2020-09-10 | -64.92 |
| 2020-09-09 | -66.13 |
| 2020-09-08 | -65.52 |
| 2020-09-07 | -65.52 |
| 2020-09-04 | -66.73 |
| 2020-09-03 | -66.73 |
| 2020-09-02 | -66.13 |
| 2020-09-01 | -66.73 |
| 2020-08-31 | -66.73 |
| 2020-08-28 | -66.73 |
| 2020-08-27 | -65.52 |
| 2020-08-26 | -66.73 |
| 2020-08-25 | -66.73 |
| 2020-08-24 | -66.13 |
| 2020-08-21 | -66.13 |
| 2020-08-20 | -66.13 |
| 2020-08-19 | -65.52 |
| 2020-08-18 | -65.52 |
| 2020-08-17 | -66.73 |
| 2020-08-14 | -66.73 |
| 2020-08-13 | -64.31 |
| 2020-08-12 | -64.92 |
| 2020-08-11 | -64.31 |
| 2020-08-10 | -67.94 |
| 2020-08-07 | -67.34 |
| 2020-08-06 | -67.34 |
| 2020-08-05 | -67.94 |
| 2020-08-04 | -68.55 |
| 2020-08-03 | -69.15 |
| 2020-07-31 | -69.15 |
| 2020-07-30 | -70.12 |
| 2020-07-29 | -71.33 |
| 2020-07-28 | -70.97 |
| 2020-07-27 | -70.36 |
| 2020-07-24 | -69.76 |
| 2020-07-23 | -69.76 |
| 2020-07-22 | -65.52 |
| 2020-07-21 | -64.92 |
| 2020-07-20 | -65.52 |
| 2020-07-17 | -67.34 |
| 2020-07-16 | -67.94 |
| 2020-07-15 | -67.94 |
| 2020-07-14 | -68.55 |
| 2020-07-13 | -68.55 |
| 2020-07-10 | -69.76 |
| 2020-07-09 | -69.76 |
| 2020-07-08 | -69.88 |
| 2020-07-07 | -70.85 |
| 2020-07-06 | -71.09 |
| 2020-07-03 | -72.42 |
| 2020-07-02 | -73.02 |
| 2020-06-30 | -73.02 |
| 2020-06-29 | -73.87 |
| 2020-06-26 | -74.11 |
| 2020-06-24 | -72.54 |
| 2020-06-23 | -72.42 |
| 2020-06-22 | -72.42 |
| 2020-06-19 | -72.78 |
| 2020-06-18 | -73.99 |
| 2020-06-17 | -73.63 |
| 2020-06-16 | -73.27 |
| 2020-06-15 | -74.84 |
| 2020-06-12 | -74.84 |
| 2020-06-11 | -74.60 |
| 2020-06-10 | -74.60 |
| 2020-06-09 | -75.81 |
| 2020-06-08 | -75.81 |
| 2020-06-05 | -74.60 |
| 2020-06-04 | -75.93 |
| 2020-06-03 | -75.93 |
| 2020-06-02 | -75.81 |
| 2020-06-01 | -76.53 |
| 2020-05-29 | -75.81 |
| 2020-05-28 | -75.93 |
| 2020-05-27 | -75.93 |
| 2020-05-26 | -75.93 |
| 2020-05-25 | -76.05 |
| 2020-05-22 | -75.81 |
| 2020-05-21 | -75.81 |
| 2020-05-20 | -76.17 |
| 2020-05-19 | -75.93 |
| 2020-05-18 | -75.32 |
| 2020-05-15 | -75.32 |
| 2020-05-14 | -76.29 |
| 2020-05-13 | -76.29 |
| 2020-05-12 | -76.65 |
| 2020-05-11 | -75.93 |
| 2020-05-08 | -75.93 |
| 2020-05-07 | -75.93 |
| 2020-05-06 | -75.81 |
| 2020-05-05 | -75.44 |
| 2020-05-04 | -73.99 |
| 2020-04-29 | -75.08 |
| 2020-04-28 | -75.32 |
| 2020-04-27 | -75.93 |
| 2020-04-24 | -76.05 |
| 2020-04-23 | -76.77 |
| 2020-04-22 | -76.77 |
| 2020-04-21 | -76.05 |
| 2020-04-20 | -76.29 |
| 2020-04-17 | -76.17 |
| 2020-04-16 | -76.53 |
| 2020-04-15 | -76.41 |
| 2020-04-14 | -77.62 |
| 2020-04-09 | -77.74 |
| 2020-04-08 | -77.62 |
| 2020-04-07 | -77.62 |
| 2020-04-06 | -78.22 |
| 2020-04-03 | -78.71 |
| 2020-04-02 | -77.02 |
| 2020-04-01 | -76.89 |
| 2020-03-31 | -76.77 |
| 2020-03-30 | -77.14 |
| 2020-03-27 | -76.53 |
| 2020-03-26 | -76.89 |
| 2020-03-25 | -76.77 |
| 2020-03-24 | -76.41 |
| 2020-03-23 | -77.98 |
| 2020-03-20 | -77.98 |
| 2020-03-19 | -77.50 |
| 2020-03-18 | -76.41 |
| 2020-03-17 | -76.53 |
| 2020-03-16 | -76.05 |
| 2020-03-13 | -76.05 |
| 2020-03-12 | -75.56 |
| 2020-03-11 | -76.53 |
| 2020-03-10 | -75.32 |
| 2020-03-09 | -74.96 |
| 2020-03-06 | -74.96 |
| 2020-03-05 | -74.84 |
| 2020-03-04 | -75.68 |
| 2020-03-03 | -75.44 |
| 2020-03-02 | -75.81 |
| 2020-02-28 | -75.81 |
| 2020-02-27 | -75.81 |
| 2020-02-26 | -75.68 |
| 2020-02-25 | -75.68 |
| 2020-02-24 | -74.47 |
| 2020-02-21 | -75.44 |
| 2020-02-20 | -74.96 |
| 2020-02-19 | -75.56 |
| 2020-02-18 | -73.99 |
| 2020-02-17 | -74.72 |
| 2020-02-14 | -74.72 |
| 2020-02-13 | -74.72 |
| 2020-02-12 | -74.35 |
| 2020-02-11 | -73.75 |
| 2020-02-10 | -74.84 |
| 2020-02-07 | -74.84 |
| 2020-02-06 | -74.84 |
| 2020-02-05 | -75.68 |
| 2020-02-04 | -75.68 |
| 2020-02-03 | -75.68 |
| 2020-01-31 | -75.56 |
| 2020-01-30 | -75.56 |
| 2020-01-29 | -75.56 |
| 2020-01-24 | -75.56 |
| 2020-01-23 | -74.60 |
| 2020-01-22 | -74.60 |
| 2020-01-21 | -75.32 |
| 2020-01-20 | -75.56 |
| 2020-01-17 | -75.44 |
| 2020-01-16 | -75.44 |
| 2020-01-15 | -74.60 |
| 2020-01-14 | -73.39 |
| 2020-01-13 | -73.39 |
| 2020-01-10 | -69.76 |
| 2020-01-09 | -69.15 |
| 2020-01-08 | -69.15 |
| 2020-01-07 | -69.15 |
| 2020-01-06 | -68.55 |
| 2020-01-03 | -67.94 |
| 2020-01-02 | -68.55 |
| 2019-12-31 | -69.76 |
| 2019-12-30 | -69.76 |
| 2019-12-27 | -69.76 |
| 2019-12-24 | -69.15 |
| 2019-12-23 | -68.55 |
| 2019-12-20 | -68.55 |
| 2019-12-19 | -68.55 |
| 2019-12-18 | -68.55 |
| 2019-12-17 | -68.55 |
| 2019-12-16 | -70.36 |
| 2019-12-13 | -72.78 |
| 2019-12-12 | -72.66 |
| 2019-12-11 | -72.66 |
| 2019-12-10 | -72.66 |
| 2019-12-09 | -72.66 |
| 2019-12-06 | -72.18 |
| 2019-12-05 | -72.18 |
| 2019-12-04 | -73.14 |
| 2019-12-03 | -71.93 |
| 2019-12-02 | -72.42 |
| 2019-11-29 | -70.48 |
| 2019-11-28 | -70.48 |
| 2019-11-27 | -70.48 |
| 2019-11-26 | -71.45 |
| 2019-11-25 | -71.45 |
| 2019-11-22 | -71.21 |
| 2019-11-21 | -71.45 |
| 2019-11-20 | -69.15 |
| 2019-11-19 | -67.34 |
| 2019-11-18 | -67.34 |
| 2019-11-15 | -67.34 |
| 2019-11-14 | -67.34 |
| 2019-11-13 | -67.34 |
| 2019-11-12 | -68.55 |
| 2019-11-11 | -68.55 |
| 2019-11-08 | -68.55 |
| 2019-11-07 | -68.55 |
| 2019-11-06 | -68.55 |
| 2019-11-05 | -67.34 |
| 2019-11-04 | -67.34 |
| 2019-11-01 | -67.34 |
| 2019-10-31 | -67.94 |
| 2019-10-30 | -67.94 |
| 2019-10-29 | -69.15 |
| 2019-10-28 | -68.55 |
| 2019-10-25 | -68.55 |
| 2019-10-24 | -68.55 |
| 2019-10-23 | -70.24 |
| 2019-10-22 | -70.24 |
| 2019-10-21 | -70.24 |
| 2019-10-18 | -70.24 |
| 2019-10-17 | -69.15 |
| 2019-10-16 | -70.36 |
| 2019-10-15 | -70.36 |
| 2019-10-14 | -69.15 |
| 2019-10-11 | -70.36 |
| 2019-10-10 | -69.76 |
| 2019-10-09 | -69.76 |
| 2019-10-08 | -70.36 |
| 2019-10-04 | -70.97 |
| 2019-10-03 | -70.00 |
| 2019-10-02 | -68.55 |
| 2019-09-30 | -67.34 |
| 2019-09-27 | -67.34 |
| 2019-09-26 | -67.34 |
| 2019-09-25 | -66.73 |
| 2019-09-24 | -67.94 |
| 2019-09-23 | -67.94 |
| 2019-09-20 | -67.94 |
| 2019-09-19 | -66.73 |
| 2019-09-18 | -66.73 |
| 2019-09-17 | -67.34 |
| 2019-09-16 | -68.55 |
| 2019-09-13 | -69.88 |
| 2019-09-12 | -70.97 |
| 2019-09-11 | -70.97 |
| 2019-09-10 | -71.93 |
| 2019-09-09 | -70.97 |
| 2019-09-06 | -70.97 |
| 2019-09-05 | -72.78 |
| 2019-09-04 | -72.78 |
| 2019-09-03 | -73.75 |
| 2019-09-02 | -74.47 |
| 2019-08-30 | -72.78 |
| 2019-08-29 | -72.78 |
| 2019-08-28 | -70.85 |
| 2019-08-27 | -70.36 |
| 2019-08-26 | -70.60 |
| 2019-08-23 | -70.60 |
| 2019-08-22 | -69.76 |
| 2019-08-21 | -69.76 |
| 2019-08-20 | -69.15 |
| 2019-08-19 | -69.15 |
| 2019-08-16 | -69.15 |
| 2019-08-15 | -69.15 |
| 2019-08-14 | -69.15 |
| 2019-08-13 | -69.15 |
| 2019-08-12 | -69.76 |
| 2019-08-09 | -69.76 |
| 2019-08-08 | -69.76 |
| 2019-08-07 | -69.76 |
| 2019-08-06 | -70.60 |
| 2019-08-05 | -67.94 |
| 2019-08-02 | -67.94 |
| 2019-08-01 | -67.34 |
| 2019-07-31 | -66.13 |
| 2019-07-30 | -66.13 |
| 2019-07-29 | -64.92 |
| 2019-07-26 | -63.71 |
| 2019-07-25 | -63.71 |
| 2019-07-24 | -64.31 |
| 2019-07-23 | -63.10 |
| 2019-07-22 | -63.10 |
| 2019-07-19 | -63.10 |
| 2019-07-18 | -62.50 |
| 2019-07-17 | -61.89 |
| 2019-07-16 | -61.89 |
| 2019-07-15 | -61.29 |
| 2019-07-12 | -60.68 |
| 2019-07-11 | -60.68 |
| 2019-07-10 | -63.10 |
| 2019-07-09 | -63.10 |
| 2019-07-08 | -63.10 |
| 2019-07-05 | -63.10 |
| 2019-07-04 | -63.10 |
| 2019-07-03 | -63.10 |
| 2019-07-02 | -62.50 |
| 2019-06-28 | -63.10 |
| 2019-06-27 | -63.71 |
| 2019-06-26 | -65.52 |
| 2019-06-25 | -65.52 |
| 2019-06-24 | -64.92 |
| 2019-06-21 | -64.31 |
| 2019-06-20 | -64.31 |
| 2019-06-19 | -63.71 |
| 2019-06-18 | -63.10 |
| 2019-06-17 | -64.31 |
| 2019-06-14 | -64.31 |
| 2019-06-13 | -64.31 |
| 2019-06-12 | -64.31 |
| 2019-06-11 | -64.31 |
| 2019-06-10 | -63.71 |
| 2019-06-06 | -63.71 |
| 2019-06-05 | -63.71 |
| 2019-06-04 | -63.71 |
| 2019-06-03 | -61.89 |
| 2019-05-31 | -62.50 |
| 2019-05-30 | -62.50 |
| 2019-05-29 | -64.31 |
| 2019-05-28 | -64.31 |
| 2019-05-27 | -62.50 |
| 2019-05-24 | -62.50 |
| 2019-05-23 | -62.50 |
| 2019-05-22 | -63.10 |
| 2019-05-21 | -61.29 |
| 2019-05-20 | -62.50 |
| 2019-05-17 | -60.08 |
| 2019-05-16 | -58.87 |
| 2019-05-15 | -61.89 |
| 2019-05-14 | -63.10 |
| 2019-05-10 | -60.68 |
| 2019-05-09 | -60.68 |
| 2019-05-08 | -61.89 |
| 2019-05-07 | -61.29 |
| 2019-05-06 | -58.87 |
| 2019-05-03 | -58.87 |
| 2019-05-02 | -58.87 |
| 2019-04-30 | -58.87 |
| 2019-04-29 | -59.47 |
| 2019-04-26 | -55.85 |
| 2019-04-25 | -55.85 |
| 2019-04-24 | -57.66 |
| 2019-04-23 | -57.66 |
| 2019-04-18 | -57.05 |
| 2019-04-17 | -58.87 |
| 2019-04-16 | -58.87 |
| 2019-04-15 | -58.26 |
| 2019-04-12 | -57.05 |
| 2019-04-11 | -56.45 |
| 2019-04-10 | -54.64 |
| 2019-04-09 | -55.85 |
| 2019-04-08 | -54.03 |
| 2019-04-04 | -54.03 |
| 2019-04-03 | -55.24 |
| 2019-04-02 | -55.85 |
| 2019-04-01 | -59.47 |
| 2019-03-29 | -56.45 |
| 2019-03-28 | -55.85 |
| 2019-03-27 | -55.85 |
| 2019-03-26 | -56.45 |
| 2019-03-25 | -56.45 |
| 2019-03-22 | -57.66 |
| 2019-03-21 | -56.45 |
| 2019-03-20 | -55.85 |
| 2019-03-19 | -55.85 |
| 2019-03-18 | -57.05 |
| 2019-03-15 | -57.05 |
| 2019-03-14 | -57.66 |
| 2019-03-13 | -55.24 |
| 2019-03-12 | -55.24 |
| 2019-03-11 | -55.24 |
| 2019-03-08 | -56.45 |
| 2019-03-07 | -55.85 |
| 2019-03-06 | -56.45 |
| 2019-03-05 | -56.45 |
| 2019-03-04 | -53.43 |
| 2019-03-01 | -54.03 |
| 2019-02-28 | -54.03 |
| 2019-02-27 | -54.03 |
| 2019-02-26 | -53.43 |
| 2019-02-25 | -53.43 |
| 2019-02-22 | -57.05 |
| 2019-02-21 | -55.24 |
| 2019-02-20 | -57.05 |
| 2019-02-19 | -55.85 |
| 2019-02-18 | -55.24 |
| 2019-02-15 | -55.24 |
| 2019-02-14 | -55.85 |
| 2019-02-13 | -55.24 |
| 2019-02-12 | -57.66 |
| 2019-02-11 | -56.45 |
| 2019-02-08 | -55.85 |
| 2019-02-04 | -54.03 |
| 2019-02-01 | -54.03 |
| 2019-01-31 | -54.03 |
| 2019-01-30 | -55.24 |
| 2019-01-29 | -52.82 |
| 2019-01-28 | -52.82 |
| 2019-01-25 | -52.82 |
| 2019-01-24 | -52.22 |
| 2019-01-23 | -52.22 |
| 2019-01-22 | -53.43 |
| 2019-01-21 | -54.64 |
| 2019-01-18 | -53.43 |
| 2019-01-17 | -52.22 |
| 2019-01-16 | -52.82 |
| 2019-01-15 | -52.22 |
| 2019-01-14 | -52.22 |
| 2019-01-11 | -52.22 |
| 2019-01-10 | -51.61 |
| 2019-01-09 | -54.64 |
| 2019-01-08 | -55.85 |
| 2019-01-07 | -56.45 |
| 2019-01-04 | -54.03 |
| 2019-01-03 | -50.40 |
| 2019-01-02 | -53.43 |
| 2018-12-31 | -52.82 |
| 2018-12-28 | -52.82 |
| 2018-12-27 | -52.82 |
| 2018-12-24 | -54.03 |
| 2018-12-21 | -54.03 |
| 2018-12-20 | -54.03 |
| 2018-12-19 | -54.03 |
| 2018-12-18 | -54.03 |
| 2018-12-17 | -54.03 |
| 2018-12-14 | -54.03 |
| 2018-12-13 | -53.43 |
| 2018-12-12 | -54.03 |
| 2018-12-11 | -58.87 |
| 2018-12-10 | -57.05 |
| 2018-12-07 | -57.05 |
| 2018-12-06 | -56.45 |
| 2018-12-05 | -55.85 |
| 2018-12-04 | -55.85 |
| 2018-12-03 | -55.24 |
| 2018-11-30 | -53.43 |
| 2018-11-29 | -53.43 |
| 2018-11-28 | -53.43 |
| 2018-11-27 | -55.24 |
| 2018-11-26 | -55.24 |
| 2018-11-23 | -55.24 |
| 2018-11-22 | -55.24 |
| 2018-11-21 | -55.24 |
| 2018-11-20 | -55.24 |
| 2018-11-19 | -55.24 |
| 2018-11-16 | -55.24 |
| 2018-11-15 | -55.24 |
| 2018-11-14 | -54.64 |
| 2018-11-13 | -54.64 |
| 2018-11-12 | -55.24 |
| 2018-11-09 | -55.85 |
| 2018-11-08 | -55.85 |
| 2018-11-07 | -54.03 |
| 2018-11-06 | -54.03 |
| 2018-11-05 | -55.24 |
| 2018-11-02 | -55.24 |
| 2018-11-01 | -55.24 |
| 2018-10-31 | -55.24 |
| 2018-10-30 | -56.45 |
| 2018-10-29 | -56.45 |
| 2018-10-26 | -56.45 |
| 2018-10-25 | -56.45 |
| 2018-10-24 | -55.24 |
| 2018-10-23 | -55.24 |
| 2018-10-22 | -52.82 |
| 2018-10-19 | -52.22 |
| 2018-10-18 | -55.85 |
| 2018-10-16 | -56.45 |
| 2018-10-15 | -56.45 |
| 2018-10-12 | -52.22 |
| 2018-10-11 | -57.05 |
| 2018-10-10 | -53.43 |
| 2018-10-09 | -53.43 |
| 2018-10-08 | -53.43 |
| 2018-10-05 | -52.82 |
| 2018-10-04 | -52.22 |
| 2018-10-03 | -52.22 |
| 2018-10-02 | -50.40 |
| 2018-09-28 | -52.22 |
| 2018-09-27 | -52.22 |
| 2018-09-26 | -52.22 |
| 2018-09-24 | -51.01 |
| 2018-09-21 | -51.01 |
| 2018-09-20 | -51.01 |
| 2018-09-19 | -51.01 |
| 2018-09-18 | -50.40 |
| 2018-09-17 | -49.80 |
| 2018-09-14 | -49.80 |
| 2018-09-13 | -49.80 |
| 2018-09-12 | -49.80 |
| 2018-09-11 | -48.59 |
| 2018-09-10 | -48.59 |
| 2018-09-07 | -48.59 |
| 2018-09-06 | -48.59 |
| 2018-09-05 | -48.59 |
| 2018-09-04 | -48.59 |
| 2018-09-03 | -51.01 |
| 2018-08-31 | -48.59 |
| 2018-08-30 | -47.98 |
| 2018-08-29 | -47.98 |
| 2018-08-28 | -47.98 |
| 2018-08-27 | -46.17 |
| 2018-08-24 | -48.59 |
| 2018-08-23 | -47.98 |
| 2018-08-22 | -46.17 |
| 2018-08-21 | -46.17 |
| 2018-08-20 | -45.56 |
| 2018-08-17 | -46.77 |
| 2018-08-16 | -47.38 |
| 2018-08-15 | -47.98 |
| 2018-08-14 | -46.77 |
| 2018-08-13 | -47.38 |
| 2018-08-10 | -43.14 |
| 2018-08-09 | -43.14 |
| 2018-08-08 | -41.93 |
| 2018-08-07 | -45.56 |
| 2018-08-06 | -45.56 |
| 2018-08-03 | -44.96 |
| 2018-08-02 | -44.96 |
| 2018-08-01 | -44.96 |
| 2018-07-31 | -44.96 |
| 2018-07-30 | -42.54 |
| 2018-07-27 | -42.54 |
| 2018-07-26 | -42.54 |
| 2018-07-25 | -42.54 |
| 2018-07-24 | -42.54 |
| 2018-07-23 | -42.54 |
| 2018-07-20 | -41.93 |
| 2018-07-19 | -40.72 |
| 2018-07-18 | -41.33 |
| 2018-07-17 | -42.54 |
| 2018-07-16 | -43.75 |
| 2018-07-13 | -43.14 |
| 2018-07-12 | -42.54 |
| 2018-07-11 | -42.54 |
| 2018-07-10 | -41.33 |
| 2018-07-09 | -41.93 |
| 2018-07-06 | -41.33 |
| 2018-07-05 | -42.54 |
| 2018-07-04 | -40.12 |
| 2018-07-03 | -40.12 |
| 2018-06-29 | -42.54 |
| 2018-06-28 | -42.54 |
| 2018-06-27 | -43.14 |
| 2018-06-26 | -41.93 |
| 2018-06-25 | -40.12 |
| 2018-06-22 | -40.72 |
| 2018-06-21 | -40.72 |
| 2018-06-20 | -40.72 |
| 2018-06-19 | -40.12 |
| 2018-06-15 | -39.51 |
| 2018-06-14 | -39.51 |
| 2018-06-13 | -39.51 |
| 2018-06-12 | -40.12 |
| 2018-06-11 | -40.12 |
| 2018-06-08 | -39.51 |
| 2018-06-07 | -39.51 |
| 2018-06-06 | -40.12 |
| 2018-06-05 | -40.12 |
| 2018-06-04 | -40.12 |
| 2018-06-01 | -39.51 |
| 2018-05-31 | -39.51 |
| 2018-05-30 | -39.51 |
| 2018-05-29 | -39.51 |
| 2018-05-28 | -38.30 |
| 2018-05-25 | -39.51 |
| 2018-05-24 | -37.09 |
| 2018-05-23 | -39.51 |
| 2018-05-21 | -38.30 |
| 2018-05-18 | -38.30 |
| 2018-05-17 | -38.30 |
| 2018-05-16 | -38.30 |
| 2018-05-15 | -38.30 |
| 2018-05-14 | -38.30 |
| 2018-05-11 | -38.30 |
| 2018-05-10 | -38.30 |
| 2018-05-09 | -37.09 |
| 2018-05-08 | -37.09 |
| 2018-05-07 | -33.47 |
| 2018-05-04 | -35.88 |
| 2018-05-03 | -37.09 |
| 2018-05-02 | -37.09 |
| 2018-04-30 | -37.09 |
| 2018-04-27 | -37.09 |
| 2018-04-26 | -39.51 |
| 2018-04-25 | -39.51 |
| 2018-04-24 | -39.51 |
| 2018-04-23 | -39.51 |
| 2018-04-20 | -39.51 |
| 2018-04-19 | -39.51 |
| 2018-04-18 | -40.72 |
| 2018-04-17 | -40.72 |
| 2018-04-16 | -40.72 |
| 2018-04-13 | -40.72 |
| 2018-04-12 | -40.12 |
| 2018-04-11 | -40.12 |
| 2018-04-10 | -38.30 |
| 2018-04-09 | -39.51 |
| 2018-04-06 | -39.51 |
| 2018-04-04 | -38.30 |
| 2018-04-03 | -37.09 |
| 2018-03-29 | -35.88 |
| 2018-03-28 | -35.88 |
| 2018-03-27 | -35.88 |
| 2018-03-26 | -35.88 |
| 2018-03-23 | -35.88 |
| 2018-03-22 | -35.88 |
| 2018-03-21 | -37.09 |
| 2018-03-20 | -35.88 |
| 2018-03-19 | -34.67 |
| 2018-03-16 | -37.09 |
| 2018-03-15 | -38.30 |
| 2018-03-14 | -35.88 |
| 2018-03-13 | -39.51 |
| 2018-03-12 | -39.51 |
| 2018-03-09 | -38.30 |
| 2018-03-08 | -38.30 |
| 2018-03-07 | -39.51 |
| 2018-03-06 | -37.09 |
| 2018-03-05 | -37.09 |
| 2018-03-02 | -38.30 |
| 2018-03-01 | -38.30 |
| 2018-02-28 | -37.09 |
| 2018-02-27 | -38.30 |
| 2018-02-26 | -35.88 |
| 2018-02-23 | -35.88 |
| 2018-02-22 | -35.88 |
| 2018-02-21 | -35.88 |
| 2018-02-20 | -35.88 |
| 2018-02-15 | -35.88 |
| 2018-02-14 | -39.51 |
| 2018-02-13 | -35.88 |
| 2018-02-12 | -39.51 |
| 2018-02-09 | -39.51 |
| 2018-02-08 | -39.51 |
| 2018-02-07 | -38.30 |
| 2018-02-06 | -38.30 |
| 2018-02-05 | -34.67 |
| 2018-02-02 | -34.67 |
| 2018-02-01 | -35.88 |
| 2018-01-31 | -34.67 |
| 2018-01-30 | -34.67 |
| 2018-01-29 | -31.05 |
| 2018-01-26 | -33.47 |
| 2018-01-25 | -34.67 |
| 2018-01-24 | -34.67 |
| 2018-01-23 | -35.88 |
| 2018-01-22 | -34.67 |
| 2018-01-19 | -34.67 |
| 2018-01-18 | -35.88 |
| 2018-01-17 | -34.67 |
| 2018-01-16 | -32.26 |
| 2018-01-15 | -28.63 |
| 2018-01-12 | -32.26 |
| 2018-01-11 | -35.88 |
| 2018-01-10 | -34.67 |
| 2018-01-09 | -33.47 |
| 2018-01-08 | -33.47 |
| 2018-01-05 | -33.47 |
| 2018-01-04 | -35.88 |
| 2018-01-03 | -35.88 |
| 2018-01-02 | -37.09 |
| 2017-12-29 | -39.51 |
| 2017-12-28 | -40.12 |
| 2017-12-27 | -40.72 |
| 2017-12-22 | -40.72 |
| 2017-12-21 | -40.72 |
| 2017-12-20 | -40.72 |
| 2017-12-19 | -40.72 |
| 2017-12-18 | -40.72 |
| 2017-12-15 | -40.12 |
| 2017-12-14 | -41.93 |
| 2017-12-13 | -40.72 |
| 2017-12-12 | -40.72 |
| 2017-12-11 | -40.72 |
| 2017-12-08 | -41.33 |
| 2017-12-07 | -41.33 |
| 2017-12-06 | -40.72 |
| 2017-12-05 | -38.30 |
| 2017-12-04 | -38.30 |
| 2017-12-01 | -38.30 |
| 2017-11-30 | -38.30 |
| 2017-11-29 | -38.30 |
| 2017-11-28 | -37.09 |
| 2017-11-27 | -37.09 |
| 2017-11-24 | -37.09 |
| 2017-11-23 | -38.30 |
| 2017-11-22 | -38.30 |
| 2017-11-21 | -37.09 |
| 2017-11-20 | -35.88 |
| 2017-11-17 | -38.30 |
| 2017-11-16 | -35.88 |
| 2017-11-15 | -37.09 |
| 2017-11-14 | -34.67 |
| 2017-11-13 | -35.88 |
| 2017-11-10 | -35.88 |
| 2017-11-09 | -35.88 |
| 2017-11-08 | -37.09 |
| 2017-11-07 | -37.09 |
| 2017-11-06 | -37.09 |
| 2017-11-03 | -35.88 |
| 2017-11-02 | -37.09 |
| 2017-11-01 | -35.88 |
| 2017-10-31 | -38.30 |
| 2017-10-30 | -38.30 |
| 2017-10-27 | -37.09 |
| 2017-10-26 | -38.30 |
| 2017-10-25 | -39.51 |
| 2017-10-24 | -37.09 |
| 2017-10-23 | -37.09 |
| 2017-10-20 | -38.30 |
| 2017-10-19 | -35.88 |
| 2017-10-18 | -34.67 |
| 2017-10-17 | -34.67 |
| 2017-10-16 | -34.67 |
| 2017-10-13 | -33.47 |
| 2017-10-12 | -34.67 |
| 2017-10-11 | -35.88 |
| 2017-10-10 | -37.09 |
| 2017-10-09 | -38.30 |
| 2017-10-06 | -38.30 |
| 2017-10-04 | -38.30 |
| 2017-10-03 | -37.09 |
| 2017-09-29 | -37.09 |
| 2017-09-28 | -38.30 |
| 2017-09-27 | -38.30 |
| 2017-09-26 | -39.51 |
| 2017-09-25 | -38.30 |
| 2017-09-22 | -38.30 |
| 2017-09-21 | -38.30 |
| 2017-09-20 | -37.09 |
| 2017-09-19 | -37.09 |
| 2017-09-18 | -37.09 |
| 2017-09-15 | -37.09 |
| 2017-09-14 | -39.51 |
| 2017-09-13 | -38.30 |
| 2017-09-12 | -38.30 |
| 2017-09-11 | -39.51 |
| 2017-09-08 | -38.30 |
| 2017-09-07 | -38.30 |
| 2017-09-06 | -38.30 |
| 2017-09-05 | -37.09 |
| 2017-09-04 | -39.51 |
| 2017-09-01 | -39.51 |
| 2017-08-31 | -38.30 |
| 2017-08-30 | -38.30 |
| 2017-08-29 | -40.12 |
| 2017-08-28 | -38.30 |
| 2017-08-25 | -38.30 |
| 2017-08-24 | -38.30 |
| 2017-08-22 | -38.30 |
| 2017-08-21 | -40.12 |
| 2017-08-18 | -40.12 |
| 2017-08-17 | -39.51 |
| 2017-08-16 | -39.51 |
| 2017-08-15 | -38.30 |
| 2017-08-14 | -40.12 |
| 2017-08-11 | -39.51 |
| 2017-08-10 | -37.09 |
| 2017-08-09 | -37.09 |
| 2017-08-08 | -38.30 |
| 2017-08-07 | -35.88 |
| 2017-08-04 | -37.09 |
| 2017-08-03 | -37.09 |
| 2017-08-02 | -39.51 |
| 2017-08-01 | -37.09 |
| 2017-07-31 | -34.67 |
| 2017-07-28 | -32.26 |
| 2017-07-27 | -32.26 |
| 2017-07-26 | -29.84 |
| 2017-07-25 | -32.26 |
| 2017-07-24 | -32.26 |
| 2017-07-21 | -31.05 |
| 2017-07-20 | -31.05 |
| 2017-07-19 | -34.67 |
| 2017-07-18 | -35.88 |
| 2017-07-17 | -34.67 |
| 2017-07-14 | -34.67 |
| 2017-07-13 | -33.47 |
| 2017-07-12 | -35.88 |
| 2017-07-11 | -34.67 |
| 2017-07-10 | -34.67 |
| 2017-07-07 | -35.88 |
| 2017-07-06 | -35.88 |
| 2017-07-05 | -37.09 |
| 2017-07-04 | -37.09 |
| 2017-07-03 | -35.88 |
| 2017-06-30 | -35.88 |
| 2017-06-29 | -33.47 |
| 2017-06-28 | -34.67 |
| 2017-06-27 | -33.47 |
| 2017-06-26 | -31.05 |
| 2017-06-23 | -32.26 |
| 2017-06-22 | -31.05 |
| 2017-06-21 | -31.05 |
| 2017-06-20 | -31.05 |
| 2017-06-19 | -32.26 |
| 2017-06-16 | -32.26 |
| 2017-06-15 | -32.26 |
| 2017-06-14 | -32.26 |
| 2017-06-13 | -32.26 |
| 2017-06-12 | -32.26 |
| 2017-06-09 | -32.26 |
| 2017-06-08 | -32.26 |
| 2017-06-07 | -32.26 |
| 2017-06-06 | -33.47 |
| 2017-06-05 | -33.47 |
| 2017-06-02 | -32.26 |
| 2017-06-01 | -32.26 |
| 2017-05-31 | -32.26 |
| 2017-05-29 | -32.26 |
| 2017-05-26 | -31.05 |
| 2017-05-25 | -32.26 |
| 2017-05-24 | -33.47 |
| 2017-05-23 | -32.26 |
| 2017-05-22 | -32.26 |
| 2017-05-19 | -31.05 |
| 2017-05-18 | -31.05 |
| 2017-05-17 | -31.05 |
| 2017-05-16 | -31.05 |
| 2017-05-15 | -31.05 |
| 2017-05-12 | -31.05 |
| 2017-05-11 | -32.26 |
| 2017-05-10 | -32.26 |
| 2017-05-09 | -32.26 |
| 2017-05-08 | -32.26 |
| 2017-05-05 | -32.26 |
| 2017-05-04 | -32.26 |
| 2017-05-02 | -32.26 |
| 2017-04-28 | -32.26 |
| 2017-04-27 | -31.05 |
| 2017-04-26 | -29.84 |
| 2017-04-25 | -32.26 |
| 2017-04-24 | -31.05 |
| 2017-04-21 | -31.05 |
| 2017-04-20 | -31.05 |
| 2017-04-19 | -32.26 |
| 2017-04-18 | -31.05 |
| 2017-04-13 | -26.21 |
| 2017-04-12 | -27.42 |
| 2017-04-11 | -27.42 |
| 2017-04-10 | -26.21 |
| 2017-04-07 | -26.21 |
| 2017-04-06 | -27.42 |
| 2017-04-05 | -28.63 |
| 2017-04-03 | -27.42 |
| 2017-03-31 | -27.42 |
| 2017-03-30 | -27.42 |
| 2017-03-29 | -25.00 |
| 2017-03-28 | -21.37 |
| 2017-03-27 | -22.58 |
| 2017-03-24 | -14.11 |
| 2017-03-23 | -14.11 |
| 2017-03-22 | -15.32 |
| 2017-03-21 | -14.11 |
| 2017-03-20 | -16.53 |
| 2017-03-17 | -18.95 |
| 2017-03-16 | -18.95 |
| 2017-03-15 | -22.58 |
| 2017-03-14 | -21.37 |
| 2017-03-13 | -20.16 |
| 2017-03-10 | -26.21 |
| 2017-03-09 | -28.63 |
| 2017-03-08 | -26.21 |
| 2017-03-07 | -25.00 |
| 2017-03-06 | -27.42 |
| 2017-03-03 | -26.21 |
| 2017-03-02 | -26.21 |
| 2017-03-01 | -23.79 |
| 2017-02-28 | -27.42 |
| 2017-02-27 | -27.42 |
| 2017-02-24 | -31.05 |
| 2017-02-23 | -29.84 |
| 2017-02-22 | -31.05 |
| 2017-02-21 | -29.84 |
| 2017-02-20 | -27.42 |
| 2017-02-17 | -27.42 |
| 2017-02-16 | -26.21 |
| 2017-02-15 | -31.05 |
| 2017-02-14 | -31.05 |
| 2017-02-13 | -32.26 |
| 2017-02-10 | -32.26 |
| 2017-02-09 | -33.47 |
| 2017-02-08 | -32.26 |
| 2017-02-07 | -32.26 |
| 2017-02-06 | -33.47 |
| 2017-02-03 | -32.26 |
| 2017-02-02 | -31.05 |
| 2017-02-01 | -32.26 |
| 2017-01-27 | -32.26 |
| 2017-01-26 | -32.26 |
| 2017-01-25 | -32.26 |
| 2017-01-24 | -32.26 |
| 2017-01-23 | -33.47 |
| 2017-01-20 | -31.05 |
| 2017-01-19 | -32.26 |
| 2017-01-18 | -33.47 |
| 2017-01-17 | -31.05 |
| 2017-01-16 | -31.05 |
| 2017-01-13 | -31.05 |
| 2017-01-12 | -32.26 |
| 2017-01-11 | -31.05 |
| 2017-01-10 | -31.05 |
| 2017-01-09 | -35.88 |
| 2017-01-06 | -34.67 |
| 2017-01-05 | -34.67 |
| 2017-01-04 | -34.67 |
| 2017-01-03 | -35.88 |
| 2016-12-30 | -35.88 |
| 2016-12-29 | -34.67 |
| 2016-12-28 | -34.67 |
| 2016-12-23 | -32.26 |
| 2016-12-22 | -32.26 |
| 2016-12-21 | -32.26 |
| 2016-12-20 | -34.67 |
| 2016-12-19 | -34.67 |
| 2016-12-16 | -34.67 |
| 2016-12-15 | -34.67 |
| 2016-12-14 | -33.47 |
| 2016-12-13 | -32.26 |
| 2016-12-12 | -33.47 |
| 2016-12-09 | -31.05 |
| 2016-12-08 | -32.26 |
| 2016-12-07 | -33.47 |
| 2016-12-06 | -34.67 |
| 2016-12-05 | -33.47 |
| 2016-12-02 | -33.47 |
| 2016-12-01 | -32.26 |
| 2016-11-30 | -32.26 |
| 2016-11-29 | -32.26 |
| 2016-11-28 | -29.84 |
| 2016-11-25 | -32.26 |
| 2016-11-24 | -32.26 |
| 2016-11-23 | -31.05 |
| 2016-11-22 | -31.05 |
| 2016-11-21 | -31.05 |
| 2016-11-18 | -29.84 |
| 2016-11-17 | -31.05 |
| 2016-11-16 | -31.05 |
| 2016-11-15 | -32.26 |
| 2016-11-14 | -32.26 |
| 2016-11-11 | -32.26 |
| 2016-11-10 | -32.26 |
| 2016-11-09 | -34.67 |
| 2016-11-08 | -31.05 |
| 2016-11-07 | -33.47 |
| 2016-11-04 | -32.26 |
| 2016-11-03 | -32.26 |
| 2016-11-02 | -34.67 |
| 2016-11-01 | -33.47 |
| 2016-10-31 | -29.84 |
| 2016-10-28 | -29.84 |
| 2016-10-27 | -29.84 |
| 2016-10-26 | -28.63 |
| 2016-10-25 | -20.16 |
| 2016-10-24 | -21.37 |
| 2016-10-20 | -18.95 |
| 2016-10-19 | -16.53 |
| 2016-10-18 | -17.74 |
| 2016-10-17 | -17.74 |
| 2016-10-14 | -14.11 |
| 2016-10-13 | -16.53 |
| 2016-10-12 | -11.69 |
| 2016-10-11 | -15.32 |
| 2016-10-07 | -17.74 |
| 2016-10-06 | -27.42 |
| 2016-10-05 | -27.42 |
| 2016-10-04 | -27.42 |
| 2016-10-03 | -26.21 |
| 2016-09-30 | -29.84 |
| 2016-09-29 | -29.84 |
| 2016-09-28 | -27.42 |
| 2016-09-27 | -29.84 |
| 2016-09-26 | -32.26 |
| 2016-09-23 | -32.26 |
| 2016-09-22 | -31.05 |
| 2016-09-21 | -29.84 |
| 2016-09-20 | -29.84 |
| 2016-09-19 | -31.05 |
| 2016-09-15 | -31.05 |
| 2016-09-14 | -31.05 |
| 2016-09-13 | -31.05 |
| 2016-09-12 | -31.05 |
| 2016-09-09 | -27.42 |
| 2016-09-08 | -25.00 |
| 2016-09-07 | -29.84 |
| 2016-09-06 | -29.84 |
| 2016-09-05 | -29.84 |
| 2016-09-02 | -29.84 |
| 2016-09-01 | -34.67 |
| 2016-08-31 | -33.47 |
| 2016-08-30 | -33.47 |
| 2016-08-29 | -32.26 |
| 2016-08-26 | -31.05 |
| 2016-08-25 | -31.05 |
| 2016-08-24 | -31.05 |
| 2016-08-23 | -32.26 |
| 2016-08-22 | -31.05 |
| 2016-08-19 | -33.47 |
| 2016-08-18 | -32.26 |
| 2016-08-17 | -31.05 |
| 2016-08-16 | -28.63 |
| 2016-08-15 | -27.42 |
| 2016-08-12 | -29.84 |
| 2016-08-11 | -32.26 |
| 2016-08-10 | -31.05 |
| 2016-08-09 | -32.26 |
| 2016-08-08 | -33.47 |
| 2016-08-05 | -29.84 |
| 2016-08-04 | -33.47 |
| 2016-08-03 | -33.47 |
| 2016-08-01 | -31.05 |
| 2016-07-29 | -33.47 |
| 2016-07-28 | -32.26 |
| 2016-07-27 | -32.26 |
| 2016-07-26 | -31.05 |
| 2016-07-25 | -31.05 |
| 2016-07-22 | -31.05 |
| 2016-07-21 | -29.84 |
| 2016-07-20 | -29.84 |
| 2016-07-19 | -32.26 |
| 2016-07-18 | -33.47 |
| 2016-07-15 | -32.26 |
| 2016-07-14 | -31.05 |
| 2016-07-13 | -31.05 |
| 2016-07-12 | -31.05 |
| 2016-07-11 | -31.05 |
| 2016-07-08 | -31.05 |
| 2016-07-07 | -29.84 |
| 2016-07-06 | -29.84 |
| 2016-07-05 | -28.63 |
| 2016-07-04 | -26.21 |
| 2016-06-30 | -26.21 |
| 2016-06-29 | -29.84 |
| 2016-06-28 | -29.84 |
| 2016-06-27 | -28.63 |
| 2016-06-24 | -28.63 |
| 2016-06-23 | -25.00 |
| 2016-06-22 | -26.21 |
| 2016-06-21 | -23.79 |
| 2016-06-20 | -28.63 |
| 2016-06-17 | -29.84 |
| 2016-06-16 | -37.09 |
| 2016-06-15 | -34.67 |
| 2016-06-14 | -33.47 |
| 2016-06-13 | -40.72 |
| 2016-06-10 | -38.30 |
| 2016-06-08 | -39.51 |
| 2016-06-07 | -38.30 |
| 2016-06-06 | -38.30 |
| 2016-06-03 | -34.67 |
| 2016-06-02 | -33.47 |
| 2016-06-01 | -39.51 |
| 2016-05-31 | -41.33 |
| 2016-05-30 | -39.51 |
| 2016-05-27 | -37.09 |
| 2016-05-26 | -37.09 |
| 2016-05-25 | -39.51 |
| 2016-05-24 | -39.51 |
| 2016-05-23 | -40.12 |
| 2016-05-20 | -41.93 |
| 2016-05-19 | -41.93 |
| 2016-05-18 | -42.54 |
| 2016-05-17 | -41.93 |
| 2016-05-16 | -41.33 |
| 2016-05-13 | -40.12 |
| 2016-05-12 | -35.88 |
| 2016-05-11 | -38.30 |
| 2016-05-10 | -35.88 |
| 2016-05-09 | -35.88 |
| 2016-05-06 | -38.30 |
| 2016-05-05 | -34.67 |
| 2016-05-04 | -34.67 |
| 2016-05-03 | -33.47 |
| 2016-04-29 | -35.88 |
| 2016-04-28 | -35.88 |
| 2016-04-27 | -34.67 |
| 2016-04-26 | -34.67 |
| 2016-04-25 | -33.47 |
| 2016-04-22 | -32.26 |
| 2016-04-21 | -32.26 |
| 2016-04-20 | -34.67 |
| 2016-04-19 | -32.26 |
| 2016-04-18 | -29.84 |
| 2016-04-15 | -29.84 |
| 2016-04-14 | -29.84 |
| 2016-04-13 | -32.26 |
| 2016-04-12 | -33.47 |
| 2016-04-11 | -32.26 |
| 2016-04-08 | -35.88 |
| 2016-04-07 | -33.47 |
| 2016-04-06 | -37.09 |
| 2016-04-05 | -33.47 |
| 2016-04-01 | -32.26 |
| 2016-03-31 | -31.05 |
| 2016-03-30 | -31.05 |
| 2016-03-29 | -27.42 |
| 2016-03-24 | -23.79 |
| 2016-03-23 | -32.26 |
| 2016-03-22 | -32.26 |
| 2016-03-21 | -29.84 |
| 2016-03-18 | -32.26 |
| 2016-03-17 | -32.26 |
| 2016-03-16 | -32.26 |
| 2016-03-15 | -28.63 |
| 2016-03-14 | -27.42 |
| 2016-03-11 | -28.63 |
| 2016-03-10 | -26.21 |
| 2016-03-09 | -27.42 |
| 2016-03-08 | -26.21 |
| 2016-03-07 | -26.21 |
| 2016-03-04 | -27.42 |
| 2016-03-03 | -27.42 |
| 2016-03-02 | -28.63 |
| 2016-03-01 | -27.42 |
| 2016-02-29 | -27.42 |
| 2016-02-26 | -26.21 |
| 2016-02-25 | -25.00 |
| 2016-02-24 | -27.42 |
| 2016-02-23 | -28.63 |
| 2016-02-22 | -27.42 |
| 2016-02-19 | -8.06 |
| 2016-02-18 | -6.85 |
| 2016-02-17 | -18.95 |
| 2016-02-16 | -15.32 |
| 2016-02-15 | -16.53 |
| 2016-02-12 | -18.95 |
| 2016-02-11 | -18.95 |
| 2016-02-05 | -15.32 |
| 2016-02-04 | -14.11 |
| 2016-02-03 | -17.74 |
| 2016-02-02 | -16.53 |
| 2016-02-01 | -14.11 |
| 2016-01-29 | -14.11 |
| 2016-01-28 | -10.48 |
| 2016-01-27 | -18.95 |
| 2016-01-26 | -22.58 |
| 2016-01-25 | -16.53 |
| 2016-01-22 | -18.95 |
| 2016-01-21 | -21.37 |
| 2016-01-20 | -15.32 |
| 2016-01-19 | -8.06 |
| 2016-01-18 | -11.69 |
| 2016-01-15 | -5.64 |
| 2016-01-14 | -0.80 |
| 2016-01-13 | -0.80 |
| 2016-01-12 | -2.01 |
| 2016-01-11 | 2.83 |
| 2016-01-08 | 6.46 |
| 2016-01-07 | 5.25 |
| 2016-01-06 | 11.29 |
| 2016-01-05 | 12.50 |
| 2016-01-04 | 11.29 |
| 2015-12-31 | 18.55 |
| 2015-12-30 | 16.13 |
| 2015-12-29 | 16.13 |
| 2015-12-28 | 14.92 |
| 2015-12-24 | 16.13 |
| 2015-12-23 | 13.71 |
| 2015-12-22 | 14.92 |
| 2015-12-21 | 14.92 |
| 2015-12-18 | 19.76 |
| 2015-12-17 | 19.76 |
| 2015-12-16 | 18.55 |
| 2015-12-15 | 18.55 |
| 2015-12-14 | 22.18 |
| 2015-12-11 | 23.39 |
| 2015-12-10 | 22.18 |
| 2015-12-09 | 24.60 |
| 2015-12-08 | 28.23 |
| 2015-12-07 | 34.28 |
| 2015-12-04 | 28.23 |
| 2015-12-03 | 29.44 |
| 2015-12-02 | 28.23 |
| 2015-12-01 | 29.44 |
| 2015-11-30 | 27.02 |
| 2015-11-27 | 27.02 |
| 2015-11-26 | 34.28 |
| 2015-11-25 | 34.28 |
| 2015-11-24 | 35.49 |
| 2015-11-23 | 34.28 |
| 2015-11-20 | 36.70 |
| 2015-11-19 | 39.12 |
| 2015-11-18 | 34.28 |
| 2015-11-17 | 33.07 |
| 2015-11-16 | 30.65 |
| 2015-11-13 | 34.28 |
| 2015-11-12 | 37.91 |
| 2015-11-11 | 36.70 |
| 2015-11-10 | 36.70 |
| 2015-11-09 | 37.91 |
| 2015-11-06 | 37.91 |
| 2015-11-05 | 36.70 |
| 2015-11-04 | 41.54 |
| 2015-11-03 | 41.54 |
| 2015-11-02 | 43.96 |
| 2015-10-30 | 43.96 |
| 2015-10-29 | 41.54 |
| 2015-10-28 | 43.96 |
| 2015-10-27 | 42.75 |
| 2015-10-26 | 42.75 |
| 2015-10-23 | 42.75 |
| 2015-10-22 | 40.33 |
| 2015-10-20 | 35.49 |
| 2015-10-19 | 41.54 |
| 2015-10-16 | 46.38 |
| 2015-10-15 | 52.43 |
| 2015-10-14 | 56.05 |
| 2015-10-13 | 54.84 |
| 2015-10-12 | 58.47 |
| 2015-10-09 | 69.36 |
| 2015-10-08 | 37.91 |
| 2015-10-07 | 40.33 |
| 2015-10-06 | 35.49 |
| 2015-10-05 | 37.91 |
| 2015-10-02 | 37.91 |
| 2015-09-30 | 30.65 |
| 2015-09-29 | 24.60 |
| 2015-09-25 | 35.49 |
| 2015-09-24 | 37.91 |
| 2015-09-23 | 40.33 |
| 2015-09-22 | 39.12 |
| 2015-09-21 | 41.54 |
| 2015-09-18 | 42.75 |
| 2015-09-17 | 36.70 |
| 2015-09-16 | 42.75 |
| 2015-09-15 | 35.49 |
| 2015-09-14 | 41.54 |
| 2015-09-11 | 43.96 |
| 2015-09-10 | 39.12 |
| 2015-09-09 | 43.96 |
| 2015-09-08 | 35.49 |
| 2015-09-07 | 23.39 |
| 2015-09-04 | 25.81 |
| 2015-09-02 | 28.23 |
| 2015-09-01 | 33.07 |
| 2015-08-31 | 33.07 |
| 2015-08-28 | 34.28 |
| 2015-08-27 | 33.07 |
| 2015-08-26 | 23.39 |
| 2015-08-25 | 22.18 |
| 2015-08-24 | 20.97 |
| 2015-08-21 | 36.70 |
| 2015-08-20 | 41.54 |
| 2015-08-19 | 50.01 |
| 2015-08-18 | 58.47 |
| 2015-08-17 | 68.15 |
| 2015-08-14 | 74.20 |
| 2015-08-13 | 77.83 |
| 2015-08-12 | 79.04 |
| 2015-08-11 | 86.30 |
| 2015-08-10 | 89.93 |
| 2015-08-07 | 94.77 |
| 2015-08-06 | 91.14 |
| 2015-08-05 | 93.56 |
| 2015-08-04 | 92.35 |
| 2015-08-03 | 87.51 |
| 2015-07-31 | 95.98 |
| 2015-07-30 | 102.02 |
| 2015-07-29 | 106.86 |
| 2015-07-28 | 97.18 |
| 2015-07-27 | 94.77 |
| 2015-07-24 | 120.17 |
| 2015-07-23 | 125.01 |
| 2015-07-22 | 132.27 |
| 2015-07-21 | 139.53 |
| 2015-07-20 | 140.74 |
| 2015-07-17 | 152.83 |
| 2015-07-16 | 140.74 |
| 2015-07-15 | 131.06 |
| 2015-07-14 | 141.94 |
| 2015-07-13 | 150.41 |
| 2015-07-10 | 126.22 |
| 2015-07-09 | 93.56 |
| 2015-07-08 | 42.75 |
| 2015-07-07 | 80.25 |
| 2015-07-06 | 126.22 |
| 2015-07-03 | 179.45 |
| 2015-07-02 | 220.58 |
| 2015-06-30 | 208.48 |
| 2015-06-29 | 197.59 |
| 2015-06-26 | 238.72 |
| 2015-06-25 | 250.82 |
| 2015-06-24 | 244.77 |
| 2015-06-23 | 238.72 |
| 2015-06-22 | 250.82 |
| 2015-06-19 | 226.63 |
| 2015-06-18 | 238.72 |
| 2015-06-17 | 238.72 |
| 2015-06-16 | 256.87 |
| 2015-06-15 | 275.01 |
| 2015-06-12 | 281.06 |
| 2015-06-11 | 238.72 |
| 2015-06-10 | 256.87 |
| 2015-06-09 | 287.11 |
| 2015-06-08 | 268.97 |
| 2015-06-05 | 196.38 |
| 2015-06-04 | 181.87 |
| 2015-06-03 | 220.58 |
| 2015-06-02 | 150.41 |
| 2015-06-01 | 147.99 |
| 2015-05-29 | 144.36 |
| 2015-05-28 | 140.74 |
| 2015-05-27 | 144.36 |
| 2015-05-26 | 139.53 |
| 2015-05-22 | 154.04 |
| 2015-05-21 | 145.57 |
| 2015-05-20 | 144.36 |
| 2015-05-19 | 118.96 |
| 2015-05-18 | 120.17 |
| 2015-05-15 | 118.96 |
| 2015-05-14 | 120.17 |
| 2015-05-13 | 122.59 |
| 2015-05-12 | 117.75 |
| 2015-05-11 | 122.59 |
| 2015-05-08 | 139.53 |
| 2015-05-07 | 129.85 |
| 2015-05-06 | 163.72 |
| 2015-05-05 | 120.17 |
| 2015-05-04 | 137.11 |
| 2015-04-30 | 126.22 |
| 2015-04-29 | 123.80 |
| 2015-04-28 | 105.65 |
| 2015-04-27 | 100.81 |
| 2015-04-24 | 104.44 |
| 2015-04-23 | 106.86 |
| 2015-04-22 | 100.81 |
| 2015-04-21 | 89.93 |
| 2015-04-20 | 91.14 |
| 2015-04-17 | 104.44 |
| 2015-04-16 | 109.28 |
| 2015-04-15 | 115.33 |
| 2015-04-14 | 135.90 |
| 2015-04-13 | 133.48 |
| 2015-04-10 | 116.54 |
| 2015-04-09 | 111.70 |
| 2015-04-08 | 100.81 |
| 2015-04-02 | 66.94 |
| 2015-04-01 | 60.89 |
| 2015-03-31 | 63.31 |
| 2015-03-30 | 66.94 |
| 2015-03-27 | 68.15 |
| 2015-03-26 | 75.41 |
| 2015-03-25 | 52.43 |
| 2015-03-24 | 54.84 |
| 2015-03-23 | 57.26 |
| 2015-03-20 | 53.63 |
| 2015-03-19 | 53.63 |
| 2015-03-18 | 54.84 |
| 2015-03-17 | 60.89 |
| 2015-03-16 | 65.73 |
| 2015-03-13 | 75.41 |
| 2015-03-12 | 75.41 |
| 2015-03-11 | 59.68 |
| 2015-03-10 | 53.63 |
| 2015-03-09 | 51.22 |
| 2015-03-06 | 50.01 |
| 2015-03-05 | 50.01 |
| 2015-03-04 | 46.38 |
| 2015-03-03 | 45.17 |
| 2015-03-02 | 48.80 |
| 2015-02-27 | 51.22 |
| 2015-02-26 | 47.59 |
| 2015-02-25 | 50.01 |
| 2015-02-24 | 56.05 |
| 2015-02-23 | 56.05 |
| 2015-02-18 | 52.43 |
| 2015-02-17 | 52.43 |
| 2015-02-16 | 53.63 |
| 2015-02-13 | 54.84 |
| 2015-02-12 | 59.68 |
| 2015-02-11 | 50.01 |
| 2015-02-10 | 50.01 |
| 2015-02-09 | 57.26 |
| 2015-02-06 | 53.63 |
| 2015-02-05 | 56.05 |
| 2015-02-04 | 64.52 |
| 2015-02-03 | 63.31 |
| 2015-02-02 | 66.94 |
| 2015-01-30 | 66.94 |
| 2015-01-29 | 66.94 |
| 2015-01-28 | 69.36 |
| 2015-01-27 | 65.73 |
| 2015-01-26 | 70.57 |
| 2015-01-23 | 65.73 |
| 2015-01-22 | 66.94 |
| 2015-01-21 | 71.78 |
| 2015-01-20 | 65.73 |
| 2015-01-19 | 68.15 |
| 2015-01-16 | 74.20 |
| 2015-01-15 | 80.25 |
| 2015-01-14 | 83.88 |
| 2015-01-13 | 83.88 |
| 2015-01-12 | 89.93 |
| 2015-01-09 | 91.14 |
| 2015-01-08 | 94.77 |
| 2015-01-07 | 72.99 |
| 2015-01-06 | 69.36 |
| 2015-01-05 | 75.41 |
| 2015-01-02 | 64.52 |
| 2014-12-31 | 64.52 |
| 2014-12-30 | 64.52 |
| 2014-12-29 | 64.52 |
| 2014-12-24 | 63.31 |
| 2014-12-23 | 63.31 |
| 2014-12-22 | 63.31 |
| 2014-12-19 | 63.31 |
| 2014-12-18 | 63.31 |
| 2014-12-17 | 63.31 |
| 2014-12-16 | 68.15 |
| 2014-12-15 | 63.31 |
| 2014-12-12 | 69.36 |
| 2014-12-11 | 66.94 |
| 2014-12-10 | 65.73 |
| 2014-12-09 | 69.36 |
| 2014-12-08 | 80.25 |
| 2014-12-05 | 83.88 |
| 2014-12-04 | 86.30 |
| 2014-12-03 | 87.51 |
| 2014-12-02 | 91.14 |
| 2014-12-01 | 89.93 |
| 2014-11-28 | 88.72 |
| 2014-11-27 | 88.72 |
| 2014-11-26 | 92.35 |
| 2014-11-25 | 91.14 |
| 2014-11-24 | 89.93 |
| 2014-11-21 | 88.72 |
| 2014-11-20 | 89.93 |
| 2014-11-19 | 97.18 |
| 2014-11-18 | 97.18 |
| 2014-11-17 | 98.39 |
| 2014-11-14 | 98.39 |
| 2014-11-13 | 93.56 |
| 2014-11-12 | 100.81 |
| 2014-11-11 | 104.44 |
| 2014-11-10 | 104.44 |
| 2014-11-07 | 105.65 |
| 2014-11-06 | 106.86 |
| 2014-11-05 | 105.65 |
| 2014-11-04 | 104.44 |
| 2014-11-03 | 105.65 |
| 2014-10-31 | 105.65 |
| 2014-10-30 | 106.86 |
| 2014-10-29 | 109.28 |
| 2014-10-28 | 108.07 |
| 2014-10-27 | 108.07 |
| 2014-10-24 | 108.07 |
| 2014-10-23 | 111.70 |
| 2014-10-22 | 117.75 |
| 2014-10-21 | 118.96 |
| 2014-10-20 | 116.54 |
| 2014-10-17 | 110.49 |
| 2014-10-16 | 103.23 |
| 2014-10-15 | 100.81 |
| 2014-10-14 | 105.65 |
| 2014-10-13 | 111.70 |
| 2014-10-10 | 110.49 |
| 2014-10-09 | 114.12 |
| 2014-10-08 | 120.17 |
| 2014-10-07 | 125.01 |
| 2014-10-06 | 128.64 |
| 2014-10-03 | 122.59 |
| 2014-09-30 | 120.17 |
| 2014-09-29 | 128.64 |
| 2014-09-26 | 135.90 |
| 2014-09-25 | 132.27 |
| 2014-09-24 | 139.53 |
| 2014-09-23 | 133.48 |
| 2014-09-22 | 137.11 |
| 2014-09-19 | 123.80 |
| 2014-09-18 | 115.33 |
| 2014-09-17 | 116.54 |
| 2014-09-16 | 114.12 |
| 2014-09-15 | 118.96 |
| 2014-09-12 | 122.59 |
| 2014-09-11 | 122.59 |
| 2014-09-10 | 123.80 |
| 2014-09-08 | 110.49 |
| 2014-09-05 | 105.65 |
| 2014-09-04 | 108.07 |
| 2014-09-03 | 112.91 |
| 2014-09-02 | 114.12 |
| 2014-09-01 | 109.28 |
| 2014-08-29 | 115.33 |
| 2014-08-28 | 125.01 |
| 2014-08-27 | 133.48 |
| 2014-08-26 | 133.48 |
| 2014-08-25 | 137.11 |
| 2014-08-22 | 143.15 |
| 2014-08-21 | 143.15 |
| 2014-08-20 | 151.62 |
| 2014-08-19 | 141.94 |
| 2014-08-18 | 146.78 |
| 2014-08-15 | 143.15 |
| 2014-08-14 | 146.78 |
| 2014-08-13 | 137.11 |
| 2014-08-12 | 132.27 |
| 2014-08-11 | 131.06 |
| 2014-08-08 | 139.53 |
| 2014-08-07 | 138.32 |
| 2014-08-06 | 140.74 |
| 2014-08-05 | 140.74 |
| 2014-08-04 | 137.11 |
| 2014-08-01 | 131.06 |
| 2014-07-31 | 127.43 |
| 2014-07-30 | 132.27 |
| 2014-07-29 | 129.85 |
| 2014-07-28 | 137.11 |
| 2014-07-25 | 133.48 |
| 2014-07-24 | 134.69 |
| 2014-07-23 | 129.85 |
| 2014-07-22 | 125.01 |
| 2014-07-21 | 125.01 |
| 2014-07-18 | 138.32 |
| 2014-07-17 | 127.43 |
| 2014-07-16 | 126.22 |
| 2014-07-15 | 129.85 |
| 2014-07-14 | 131.06 |
| 2014-07-11 | 129.85 |
| 2014-07-10 | 122.59 |
| 2014-07-09 | 131.06 |
| 2014-07-08 | 114.12 |
| 2014-07-07 | 120.17 |
| 2014-07-04 | 120.17 |
| 2014-07-03 | 122.59 |
| 2014-07-02 | 115.33 |
| 2014-06-30 | 115.33 |
| 2014-06-27 | 122.59 |
| 2014-06-26 | 117.75 |
| 2014-06-25 | 117.75 |
| 2014-06-24 | 120.17 |
| 2014-06-23 | 115.33 |
| 2014-06-20 | 117.75 |
| 2014-06-19 | 112.91 |
| 2014-06-18 | 115.33 |
| 2014-06-17 | 117.75 |
| 2014-06-16 | 109.28 |
| 2014-06-13 | 109.28 |
| 2014-06-12 | 109.28 |
| 2014-06-11 | 109.28 |
| 2014-06-10 | 117.75 |
| 2014-06-09 | 118.96 |
| 2014-06-06 | 117.75 |
| 2014-06-05 | 120.17 |
| 2014-06-04 | 117.75 |
| 2014-06-03 | 117.75 |
| 2014-05-30 | 117.75 |
| 2014-05-29 | 117.75 |
| 2014-05-28 | 121.38 |
| 2014-05-27 | 127.43 |
| 2014-05-26 | 125.01 |
| 2014-05-23 | 129.85 |
| 2014-05-22 | 133.48 |
| 2014-05-21 | 132.27 |
| 2014-05-20 | 125.01 |
| 2014-05-19 | 133.48 |
| 2014-05-16 | 137.11 |
| 2014-05-15 | 140.74 |
| 2014-05-14 | 132.27 |
| 2014-05-13 | 135.90 |
| 2014-05-12 | 137.11 |
| 2014-05-09 | 138.32 |
| 2014-05-08 | 137.11 |
| 2014-05-07 | 134.69 |
| 2014-05-05 | 132.27 |
| 2014-05-02 | 123.80 |
| 2014-04-30 | 118.96 |
| 2014-04-29 | 131.06 |
| 2014-04-28 | 131.06 |
| 2014-04-25 | 138.32 |
| 2014-04-24 | 144.36 |
| 2014-04-23 | 143.15 |
| 2014-04-22 | 140.74 |
| 2014-04-17 | 144.36 |
| 2014-04-16 | 141.94 |
| 2014-04-15 | 147.99 |
| 2014-04-14 | 154.04 |
| 2014-04-11 | 155.25 |
| 2014-04-10 | 158.88 |
| 2014-04-09 | 162.51 |
| 2014-04-08 | 156.46 |
| 2014-04-07 | 158.88 |
| 2014-04-04 | 162.51 |
| 2014-04-03 | 161.30 |
| 2014-04-02 | 161.30 |
| 2014-04-01 | 168.56 |
| 2014-03-31 | 173.40 |
| 2014-03-28 | 187.91 |
| 2014-03-27 | 172.19 |
| 2014-03-26 | 166.14 |
| 2014-03-25 | 150.41 |
| 2014-03-24 | 158.88 |
| 2014-03-21 | 158.88 |
| 2014-03-20 | 154.04 |
| 2014-03-19 | 163.72 |
| 2014-03-18 | 156.46 |
| 2014-03-17 | 160.09 |
| 2014-03-14 | 172.19 |
| 2014-03-13 | 195.17 |
| 2014-03-12 | 191.54 |
| 2014-03-11 | 183.08 |
| 2014-03-10 | 200.01 |
| 2014-03-07 | 192.75 |
| 2014-03-06 | 170.98 |
| 2014-03-05 | 157.67 |
| 2014-03-04 | 157.67 |
| 2014-03-03 | 160.09 |
| 2014-02-28 | 157.67 |
| 2014-02-27 | 155.25 |
| 2014-02-26 | 140.74 |
| 2014-02-25 | 143.15 |
| 2014-02-24 | 117.75 |
| 2014-02-21 | 118.96 |
| 2014-02-20 | 117.75 |
| 2014-02-19 | 117.75 |
| 2014-02-18 | 120.17 |
| 2014-02-17 | 131.06 |
| 2014-02-14 | 138.32 |
| 2014-02-13 | 141.94 |
| 2014-02-12 | 126.22 |
| 2014-02-11 | 133.48 |
| 2014-02-10 | 137.11 |
| 2014-02-07 | 133.48 |
| 2014-02-06 | 127.43 |
| 2014-02-05 | 127.43 |
| 2014-02-04 | 125.01 |
| 2014-01-30 | 134.69 |
| 2014-01-29 | 137.11 |
| 2014-01-28 | 141.94 |
| 2014-01-27 | 127.43 |
| 2014-01-24 | 137.11 |
| 2014-01-23 | 137.11 |
| 2014-01-22 | 140.74 |
| 2014-01-21 | 137.11 |
| 2014-01-20 | 134.69 |
| 2014-01-17 | 149.20 |
| 2014-01-16 | 149.20 |
| 2014-01-15 | 152.83 |
| 2014-01-14 | 145.57 |
| 2014-01-13 | 150.41 |
| 2014-01-10 | 144.36 |
| 2014-01-09 | 149.20 |
| 2014-01-08 | 149.20 |
| 2014-01-07 | 144.36 |
| 2014-01-06 | 147.99 |
| 2014-01-03 | 147.99 |
| 2014-01-02 | 145.57 |
| 2013-12-31 | 150.41 |
| 2013-12-30 | 151.62 |
| 2013-12-27 | 158.88 |
| 2013-12-24 | 166.14 |
| 2013-12-23 | 158.88 |
| 2013-12-20 | 141.94 |
| 2013-12-19 | 155.25 |
| 2013-12-18 | 164.93 |
| 2013-12-17 | 166.14 |
| 2013-12-16 | 166.14 |
| 2013-12-13 | 166.14 |
| 2013-12-12 | 175.82 |
| 2013-12-11 | 167.35 |
| 2013-12-10 | 169.77 |
| 2013-12-09 | 172.19 |
| 2013-12-06 | 166.14 |
| 2013-12-05 | 160.09 |
| 2013-12-04 | 175.82 |
| 2013-12-03 | 187.91 |
| 2013-12-02 | 198.80 |
| 2013-11-29 | 201.22 |
| 2013-11-28 | 191.54 |
| 2013-11-27 | 180.66 |
| 2013-11-26 | 185.49 |
| 2013-11-25 | 187.91 |
| 2013-11-22 | 177.03 |
| 2013-11-21 | 184.29 |
| 2013-11-20 | 185.49 |
| 2013-11-19 | 185.49 |
| 2013-11-18 | 200.01 |
| 2013-11-15 | 200.01 |
| 2013-11-14 | 178.24 |
| 2013-11-13 | 177.03 |
| 2013-11-12 | 177.03 |
| 2013-11-11 | 160.09 |
| 2013-11-08 | 154.04 |
| 2013-11-07 | 156.46 |
| 2013-11-06 | 150.41 |
| 2013-11-05 | 154.04 |
| 2013-11-04 | 174.61 |
| 2013-11-01 | 161.30 |
| 2013-10-31 | 166.14 |
| 2013-10-30 | 157.67 |
| 2013-10-29 | 144.36 |
| 2013-10-28 | 144.36 |
| 2013-10-25 | 154.04 |
| 2013-10-24 | 166.14 |
| 2013-10-23 | 151.62 |
| 2013-10-22 | 135.90 |
| 2013-10-21 | 129.85 |
| 2013-10-18 | 127.43 |
| 2013-10-17 | 123.80 |
| 2013-10-16 | 125.01 |
| 2013-10-15 | 125.01 |
| 2013-10-11 | 125.01 |
| 2013-10-10 | 125.01 |
| 2013-10-09 | 125.01 |
| 2013-10-08 | 128.64 |
| 2013-10-07 | 123.80 |
| 2013-10-04 | 127.43 |
| 2013-10-03 | 128.64 |
| 2013-10-02 | 117.75 |
| 2013-09-30 | 116.54 |
| 2013-09-27 | 125.01 |
| 2013-09-26 | 127.43 |
| 2013-09-25 | 128.64 |
| 2013-09-24 | 129.85 |
| 2013-09-23 | 131.06 |
| 2013-09-19 | 129.85 |
| 2013-09-18 | 117.75 |
| 2013-09-17 | 117.75 |
| 2013-09-16 | 122.59 |
| 2013-09-13 | 123.80 |
| 2013-09-12 | 126.22 |
| 2013-09-11 | 126.22 |
| 2013-09-10 | 127.43 |
| 2013-09-09 | 128.64 |
| 2013-09-06 | 127.43 |
| 2013-09-05 | 133.48 |
| 2013-09-04 | 157.67 |
| 2013-09-03 | 97.18 |
| 2013-09-02 | 99.60 |
| 2013-08-30 | 99.60 |
| 2013-08-29 | 104.44 |
| 2013-08-28 | 99.60 |
| 2013-08-27 | 100.81 |
| 2013-08-26 | 99.60 |
| 2013-08-23 | 97.18 |
| 2013-08-22 | 91.14 |
| 2013-08-21 | 88.72 |
| 2013-08-20 | 94.77 |
| 2013-08-19 | 94.77 |
| 2013-08-16 | 94.77 |
| 2013-08-15 | 97.18 |
| 2013-08-13 | 97.18 |
| 2013-08-12 | 100.81 |
| 2013-08-09 | 99.60 |
| 2013-08-08 | 93.56 |
| 2013-08-07 | 93.56 |
| 2013-08-06 | 97.18 |
| 2013-08-05 | 97.18 |
| 2013-08-02 | 89.93 |
| 2013-08-01 | 91.14 |
| 2013-07-31 | 88.72 |
| 2013-07-30 | 88.72 |
| 2013-07-29 | 89.93 |
| 2013-07-26 | 94.77 |
| 2013-07-25 | 95.98 |
| 2013-07-24 | 103.23 |
| 2013-07-23 | 83.88 |
| 2013-07-22 | 83.88 |
| 2013-07-19 | 83.88 |
| 2013-07-18 | 89.93 |
| 2013-07-17 | 87.51 |
| 2013-07-16 | 91.14 |
| 2013-07-15 | 91.14 |
| 2013-07-12 | 88.72 |
| 2013-07-11 | 83.88 |
| 2013-07-10 | 81.46 |
| 2013-07-09 | 83.88 |
| 2013-07-08 | 88.72 |
| 2013-07-05 | 85.09 |
| 2013-07-04 | 86.30 |
| 2013-07-03 | 82.67 |
| 2013-07-02 | 83.88 |
| 2013-06-28 | 102.02 |
| 2013-06-27 | 98.39 |
| 2013-06-26 | 86.30 |
| 2013-06-25 | 86.30 |
| 2013-06-24 | 83.88 |
| 2013-06-21 | 86.30 |
| 2013-06-20 | 92.35 |
| 2013-06-19 | 93.56 |
| 2013-06-18 | 98.39 |
| 2013-06-17 | 91.14 |
| 2013-06-14 | 91.14 |
| 2013-06-13 | 91.14 |
| 2013-06-11 | 92.35 |
| 2013-06-10 | 98.39 |
| 2013-06-07 | 95.98 |
| 2013-06-06 | 92.35 |
| 2013-06-05 | 87.51 |
| 2013-06-04 | 88.72 |
| 2013-06-03 | 94.77 |
| 2013-05-31 | 99.60 |
| 2013-05-30 | 99.60 |
| 2013-05-29 | 100.81 |
| 2013-05-28 | 106.86 |
| 2013-05-27 | 99.60 |
| 2013-05-24 | 98.39 |
| 2013-05-23 | 97.18 |
| 2013-05-22 | 97.18 |
| 2013-05-21 | 105.65 |
| 2013-05-20 | 106.86 |
| 2013-05-16 | 104.44 |
| 2013-05-15 | 105.65 |
| 2013-05-14 | 86.30 |
| 2013-05-13 | 93.56 |
| 2013-05-10 | 93.56 |
| 2013-05-09 | 89.93 |
| 2013-05-08 | 92.35 |
| 2013-05-07 | 89.93 |
| 2013-05-06 | 83.88 |
| 2013-05-03 | 82.67 |
| 2013-05-02 | 87.51 |
| 2013-04-30 | 103.23 |
| 2013-04-29 | 93.56 |
| 2013-04-26 | 70.57 |
| 2013-04-25 | 66.94 |
| 2013-04-24 | 66.94 |
| 2013-04-23 | 68.15 |
| 2013-04-22 | 68.15 |
| 2013-04-19 | 52.43 |
| 2013-04-18 | 51.22 |
| 2013-04-17 | 46.38 |
| 2013-04-16 | 45.17 |
| 2013-04-15 | 58.47 |
| 2013-04-12 | 71.78 |
| 2013-04-11 | 79.04 |
| 2013-04-10 | 79.04 |
| 2013-04-09 | 79.04 |
| 2013-04-08 | 87.51 |
| 2013-04-05 | 93.56 |
| 2013-04-03 | 93.56 |
| 2013-04-02 | 93.56 |
| 2013-03-28 | 105.65 |
| 2013-03-27 | 105.65 |
| 2013-03-26 | 105.65 |
| 2013-03-25 | 105.65 |
| 2013-03-22 | 105.65 |
| 2013-03-21 | 81.46 |
| 2013-03-20 | 93.56 |
| 2013-03-19 | 81.46 |
| 2013-03-18 | 81.46 |
| 2013-03-15 | 93.56 |
| 2013-03-14 | 69.36 |
| 2013-03-13 | 93.56 |
| 2013-03-12 | 93.56 |
| 2013-03-11 | 105.65 |
| 2013-03-08 | 105.65 |
| 2013-03-07 | 93.56 |
| 2013-03-06 | 117.75 |
| 2013-03-05 | 154.04 |
| 2013-03-04 | 166.14 |
| 2013-03-01 | 178.24 |
| 2013-02-28 | 166.14 |
| 2013-02-27 | 166.14 |
| 2013-02-26 | 166.14 |
| 2013-02-25 | 178.24 |
| 2013-02-22 | 178.24 |
| 2013-02-21 | 178.24 |
| 2013-02-20 | 166.14 |
| 2013-02-19 | 178.24 |
| 2013-02-18 | 190.33 |
| 2013-02-15 | 178.24 |
| 2013-02-14 | 178.24 |
| 2013-02-08 | 166.14 |
| 2013-02-07 | 154.04 |
| 2013-02-06 | 154.04 |
| 2013-02-05 | 154.04 |
| 2013-02-04 | 154.04 |
| 2013-02-01 | 166.14 |
| 2013-01-31 | 166.14 |
| 2013-01-30 | 154.04 |
| 2013-01-29 | 154.04 |
| 2013-01-28 | 141.94 |
| 2013-01-25 | 166.14 |
| 2013-01-24 | 178.24 |
| 2013-01-23 | 178.24 |
| 2013-01-22 | 190.33 |
| 2013-01-21 | 190.33 |
| 2013-01-18 | 190.33 |
| 2013-01-17 | 178.24 |
| 2013-01-16 | 178.24 |
| 2013-01-15 | 202.43 |
| 2013-01-14 | 202.43 |
| 2013-01-11 | 214.53 |
| 2013-01-10 | 178.24 |
| 2013-01-09 | 166.14 |
| 2013-01-08 | 166.14 |
| 2013-01-07 | 154.04 |
| 2013-01-04 | 117.75 |
| 2013-01-03 | 117.75 |
| 2013-01-02 | 117.75 |
| 2012-12-31 | 105.65 |
| 2012-12-28 | 105.65 |
| 2012-12-27 | 105.65 |
| 2012-12-24 | 105.65 |
| 2012-12-21 | 117.75 |
| 2012-12-20 | 117.75 |
| 2012-12-19 | 117.75 |
| 2012-12-18 | 105.65 |
| 2012-12-17 | 105.65 |
| 2012-12-14 | 105.65 |
| 2012-12-13 | 105.65 |
| 2012-12-12 | 105.65 |
| 2012-12-11 | 105.65 |
| 2012-12-10 | 105.65 |
| 2012-12-07 | 105.65 |
| 2012-12-06 | 93.56 |
| 2012-12-05 | 93.56 |
| 2012-12-04 | 105.65 |
| 2012-12-03 | 105.65 |
| 2012-11-30 | 105.65 |
| 2012-11-29 | 93.56 |
| 2012-11-28 | 93.56 |
| 2012-11-27 | 105.65 |
| 2012-11-26 | 93.56 |
| 2012-11-23 | 105.65 |
| 2012-11-22 | 105.65 |
| 2012-11-21 | 93.56 |
| 2012-11-20 | 105.65 |
| 2012-11-19 | 117.75 |
| 2012-11-16 | 117.75 |
| 2012-11-15 | 105.65 |
| 2012-11-14 | 93.56 |
| 2012-11-13 | 105.65 |
| 2012-11-12 | 105.65 |
| 2012-11-09 | 105.65 |
| 2012-11-08 | 117.75 |
| 2012-11-07 | 129.85 |
| 2012-11-06 | 117.75 |
| 2012-11-05 | 117.75 |
| 2012-11-02 | 93.56 |
| 2012-11-01 | 93.56 |
| 2012-10-31 | 93.56 |
| 2012-10-30 | 93.56 |
| 2012-10-29 | 93.56 |
| 2012-10-26 | 93.56 |
| 2012-10-25 | 93.56 |
| 2012-10-24 | 93.56 |
| 2012-10-22 | 93.56 |
| 2012-10-19 | 105.65 |
| 2012-10-18 | 105.65 |
| 2012-10-17 | 93.56 |
| 2012-10-16 | 93.56 |
| 2012-10-15 | 81.46 |
| 2012-10-12 | 81.46 |
| 2012-10-11 | 81.46 |
| 2012-10-10 | 81.46 |
| 2012-10-09 | 81.46 |
| 2012-10-08 | 69.36 |
| 2012-10-05 | 69.36 |
| 2012-10-04 | 69.36 |
| 2012-10-03 | 69.36 |
| 2012-09-28 | 81.46 |
| 2012-09-27 | 69.36 |
| 2012-09-26 | 57.26 |
| 2012-09-25 | 81.46 |
| 2012-09-24 | 81.46 |
| 2012-09-21 | 93.56 |
| 2012-09-20 | 93.56 |
| 2012-09-19 | 81.46 |
| 2012-09-18 | 93.56 |
| 2012-09-17 | 93.56 |
| 2012-09-14 | 93.56 |
| 2012-09-13 | 93.56 |
| 2012-09-12 | 81.46 |
| 2012-09-11 | 93.56 |
| 2012-09-10 | 93.56 |
| 2012-09-07 | 105.65 |
| 2012-09-06 | 81.46 |
| 2012-09-05 | 93.56 |
| 2012-09-04 | 81.46 |
| 2012-09-03 | 93.56 |
| 2012-08-31 | 93.56 |
| 2012-08-30 | 93.56 |
| 2012-08-29 | 93.56 |
| 2012-08-28 | 93.56 |
| 2012-08-27 | 93.56 |
| 2012-08-24 | 93.56 |
| 2012-08-23 | 105.65 |
| 2012-08-22 | 81.46 |
| 2012-08-21 | 105.65 |
| 2012-08-20 | 93.56 |
| 2012-08-17 | 81.46 |
| 2012-08-16 | 93.56 |
| 2012-08-15 | 93.56 |
| 2012-08-14 | 93.56 |
| 2012-08-13 | 93.56 |
| 2012-08-10 | 93.56 |
| 2012-08-09 | 93.56 |
| 2012-08-08 | 93.56 |
| 2012-08-07 | 93.56 |
| 2012-08-06 | 93.56 |
| 2012-08-03 | 93.56 |
| 2012-08-02 | 105.65 |
| 2012-08-01 | 93.56 |
| 2012-07-31 | 93.56 |
| 2012-07-30 | 117.75 |
| 2012-07-27 | 117.75 |
| 2012-07-26 | 154.04 |
| 2012-07-25 | 81.46 |
| 2012-07-24 | 81.46 |
| 2012-07-23 | 81.46 |
| 2012-07-20 | 93.56 |
| 2012-07-19 | 93.56 |
| 2012-07-18 | 93.56 |
| 2012-07-17 | 81.46 |
| 2012-07-16 | 81.46 |
| 2012-07-13 | 81.46 |
| 2012-07-12 | 81.46 |
| 2012-07-11 | 81.46 |
| 2012-07-10 | 93.56 |
| 2012-07-09 | 93.56 |
| 2012-07-06 | 105.65 |
| 2012-07-05 | 81.46 |
| 2012-07-04 | 81.46 |
| 2012-07-03 | 105.65 |
| 2012-06-29 | 105.65 |
| 2012-06-28 | 105.65 |
| 2012-06-27 | 105.65 |
| 2012-06-26 | 105.65 |
| 2012-06-25 | 105.65 |
| 2012-06-22 | 105.65 |
| 2012-06-21 | 105.65 |
| 2012-06-20 | 105.65 |
| 2012-06-19 | 105.65 |
| 2012-06-18 | 105.65 |
| 2012-06-15 | 105.65 |
| 2012-06-14 | 105.65 |
| 2012-06-13 | 105.65 |
| 2012-06-12 | 105.65 |
| 2012-06-11 | 105.65 |
| 2012-06-08 | 105.65 |
| 2012-06-07 | 105.65 |
| 2012-06-06 | 105.65 |
| 2012-06-05 | 105.65 |
| 2012-06-04 | 105.65 |
| 2012-06-01 | 105.65 |
| 2012-05-31 | 105.65 |
| 2012-05-30 | 105.65 |
| 2012-05-29 | 105.65 |
| 2012-05-28 | 105.65 |
| 2012-05-25 | 105.65 |
| 2012-05-24 | 105.65 |
| 2012-05-23 | 105.65 |
| 2012-05-22 | 105.65 |
| 2012-05-21 | 93.56 |
| 2012-05-18 | 93.56 |
| 2012-05-17 | 105.65 |
| 2012-05-16 | 93.56 |
| 2012-05-15 | 105.65 |
| 2012-05-14 | 105.65 |
| 2012-05-11 | 117.75 |
| 2012-05-10 | 117.75 |
| 2012-05-09 | 93.56 |
| 2012-05-08 | 117.75 |
| 2012-05-07 | 117.75 |
| 2012-05-04 | 129.85 |
| 2012-05-03 | 129.85 |
| 2012-05-02 | 141.94 |
| 2012-04-30 | 154.04 |
| 2012-04-27 | 154.04 |
| 2012-04-26 | 154.04 |
| 2012-04-25 | 141.94 |
| 2012-04-24 | 154.04 |
| 2012-04-23 | 166.14 |
| 2012-04-20 | 166.14 |
| 2012-04-19 | 166.14 |
| 2012-04-18 | 166.14 |
| 2012-04-17 | 166.14 |
| 2012-04-16 | 190.33 |
| 2012-04-13 | 202.43 |
| 2012-04-12 | 202.43 |
| 2012-04-11 | 190.33 |
| 2012-04-10 | 202.43 |
| 2012-04-05 | 154.04 |
| 2012-04-03 | 166.14 |
| 2012-04-02 | 190.33 |
| 2012-03-30 | 190.33 |
| 2012-03-29 | 202.43 |
| 2012-03-28 | 202.43 |
| 2012-03-27 | 214.53 |
| 2012-03-26 | 214.53 |
| 2012-03-23 | 214.53 |
| 2012-03-22 | 226.63 |
| 2012-03-21 | 202.43 |
| 2012-03-20 | 214.53 |
| 2012-03-19 | 226.63 |
| 2012-03-16 | 226.63 |
| 2012-03-15 | 238.72 |
| 2012-03-14 | 238.72 |
| 2012-03-13 | 275.01 |
| 2012-03-12 | 275.01 |
| 2012-03-09 | 275.01 |
| 2012-03-08 | 275.01 |
| 2012-03-07 | 287.11 |
| 2012-03-06 | 275.01 |
| 2012-03-05 | 323.40 |
| 2012-03-02 | 335.50 |
| 2012-03-01 | 335.50 |
| 2012-02-29 | 335.50 |
| 2012-02-28 | 371.79 |
| 2012-02-27 | 359.70 |
| 2012-02-24 | 395.99 |
| 2012-02-23 | 408.08 |
| 2012-02-22 | 408.08 |
| 2012-02-21 | 408.08 |
| 2012-02-20 | 456.47 |
| 2012-02-17 | 432.28 |
| 2012-02-16 | 420.18 |
| 2012-02-15 | 444.38 |
| 2012-02-14 | 408.08 |
| 2012-02-13 | 492.76 |
| 2012-02-10 | 504.86 |
| 2012-02-09 | 529.06 |
| 2012-02-08 | 541.15 |
| 2012-02-07 | 516.96 |
| 2012-02-06 | 504.86 |
| 2012-02-03 | 468.57 |
| 2012-02-02 | 577.45 |
| 2012-02-01 | 553.25 |
| 2012-01-31 | 480.67 |
| 2012-01-30 | 480.67 |
| 2012-01-27 | 468.57 |
| 2012-01-26 | 492.76 |
| 2012-01-20 | 492.76 |
| 2012-01-19 | 480.67 |
| 2012-01-18 | 504.86 |
| 2012-01-17 | 504.86 |
| 2012-01-16 | 480.67 |
| 2012-01-13 | 516.96 |
| 2012-01-12 | 541.15 |
| 2012-01-11 | 516.96 |
| 2012-01-10 | 516.96 |
| 2012-01-09 | 529.06 |
| 2012-01-06 | 565.35 |
| 2012-01-05 | 565.35 |
| 2012-01-04 | 565.35 |
| 2012-01-03 | 589.54 |
| 2011-12-30 | 577.45 |
| 2011-12-29 | 601.64 |
| 2011-12-28 | 589.54 |
| 2011-12-23 | 601.64 |
| 2011-12-22 | 577.45 |
| 2011-12-21 | 565.35 |
| 2011-12-20 | 589.54 |
| 2011-12-19 | 565.35 |
| 2011-12-16 | 637.93 |
| 2011-12-15 | 637.93 |
| 2011-12-14 | 650.03 |
| 2011-12-13 | 686.32 |
| 2011-12-12 | 686.32 |
| 2011-12-09 | 722.61 |
| 2011-12-08 | 710.52 |
| 2011-12-07 | 734.71 |
| 2011-12-06 | 734.71 |
| 2011-12-05 | 746.81 |
| 2011-12-02 | 746.81 |
| 2011-12-01 | 746.81 |
| 2011-11-30 | 734.71 |
| 2011-11-29 | 710.52 |
| 2011-11-28 | 746.81 |
| 2011-11-25 | 722.61 |
| 2011-11-24 | 734.71 |
| 2011-11-23 | 746.81 |
| 2011-11-22 | 710.52 |
| 2011-11-21 | 734.71 |
| 2011-11-18 | 746.81 |
| 2011-11-17 | 807.29 |
| 2011-11-16 | 734.71 |
| 2011-11-15 | 771.00 |
| 2011-11-14 | 807.29 |
| 2011-11-11 | 783.10 |
| 2011-11-10 | 783.10 |
| 2011-11-09 | 855.68 |
| 2011-11-08 | 867.78 |
| 2011-11-07 | 879.88 |
| 2011-11-04 | 891.97 |
| 2011-11-03 | 891.97 |
| 2011-11-02 | 891.97 |
| 2011-11-01 | 891.97 |
| 2011-10-31 | 891.97 |
| 2011-10-28 | 879.88 |
| 2011-10-27 | 891.97 |
| 2011-10-26 | 855.68 |
| 2011-10-25 | 867.78 |
| 2011-10-24 | 928.27 |
| 2011-10-21 | 879.88 |
| 2011-10-20 | 879.88 |
| 2011-10-19 | 867.78 |
| 2011-10-18 | 843.58 |
| 2011-10-17 | 916.17 |
| 2011-10-14 | 891.97 |
| 2011-10-13 | 952.46 |
| 2011-10-12 | 904.07 |
| 2011-10-11 | 904.07 |
| 2011-10-10 | 867.78 |
| 2011-10-07 | 843.58 |
| 2011-10-06 | 843.58 |
| 2011-10-04 | 831.49 |
| 2011-10-03 | 746.81 |
| 2011-09-30 | 940.36 |
| 2011-09-28 | 940.36 |
| 2011-09-27 | 988.75 |
| 2011-09-26 | 988.75 |
| 2011-09-23 | 1,012.95 |
| 2011-09-22 | 1,012.95 |
| 2011-09-21 | 1,061.33 |
| 2011-09-20 | 1,049.24 |
| 2011-09-19 | 1,133.92 |
| 2011-09-16 | 1,218.60 |
| 2011-09-15 | 1,230.70 |
| 2011-09-14 | 1,230.70 |
| 2011-09-12 | 1,291.18 |
| 2011-09-09 | 1,400.06 |
| 2011-09-08 | 1,400.06 |
| 2011-09-07 | 1,424.25 |
| 2011-09-06 | 1,375.86 |
| 2011-09-05 | 1,412.15 |
| 2011-09-02 | 1,448.16 |
| 2011-09-01 | 1,472.16 |
| 2011-08-31 | 1,400.15 |
| 2011-08-30 | 1,352.15 |
| 2011-08-29 | 1,292.14 |
| 2011-08-26 | 1,340.15 |
| 2011-08-25 | 1,340.15 |
| 2011-08-24 | 1,304.14 |
| 2011-08-23 | 1,352.15 |
| 2011-08-22 | 1,352.15 |
| 2011-08-19 | 1,424.16 |
| 2011-08-18 | 1,484.16 |
| 2011-08-17 | 1,460.16 |
| 2011-08-16 | 1,460.16 |
| 2011-08-15 | 1,484.16 |
| 2011-08-12 | 1,448.16 |
| 2011-08-11 | 1,448.16 |
| 2011-08-10 | 1,424.16 |
| 2011-08-09 | 1,220.14 |
| 2011-08-08 | 1,352.15 |
| 2011-08-05 | 1,460.16 |
| 2011-08-04 | 1,628.18 |
| 2011-08-03 | 1,712.19 |
| 2011-08-02 | 1,760.19 |
| 2011-08-01 | 1,772.19 |
| 2011-07-29 | 1,772.19 |
| 2011-07-28 | 1,796.19 |
| 2011-07-27 | 1,784.19 |
| 2011-07-26 | 1,772.19 |
| 2011-07-25 | 1,640.18 |
| 2011-07-22 | 1,676.18 |
| 2011-07-21 | 1,568.17 |
| 2011-07-20 | 1,556.17 |
| 2011-07-19 | 1,568.17 |
| 2011-07-18 | 1,676.18 |
| 2011-07-15 | 1,700.18 |
| 2011-07-14 | 1,724.19 |
| 2011-07-13 | 1,748.19 |
| 2011-07-12 | 1,724.19 |
| 2011-07-11 | 1,784.19 |
| 2011-07-08 | 1,772.19 |
| 2011-07-07 | 1,760.19 |
| 2011-07-06 | 1,784.19 |
| 2011-07-05 | 1,832.20 |
| 2011-07-04 | 1,880.20 |
| 2011-06-30 | 1,964.21 |
| 2011-06-29 | 2,048.22 |
| 2011-06-28 | 2,012.22 |
| 2011-06-27 | 2,156.23 |
| 2011-06-24 | 2,300.25 |
| 2011-06-23 | 2,144.23 |
| 2011-06-22 | 2,252.24 |
| 2011-06-21 | 2,336.25 |
| 2011-06-20 | 1,808.20 |
| 2011-06-17 | 2,312.25 |
| 2011-06-16 | 3,560.37 |
| 2011-06-15 | 3,860.41 |
| 2011-06-14 | 4,460.47 |
| 2011-06-13 | 4,460.47 |
| 2011-06-10 | 4,400.46 |
| 2011-06-09 | 4,700.49 |
| 2011-06-08 | 4,700.49 |
| 2011-06-07 | 4,700.49 |
| 2011-06-03 | 4,460.47 |
| 2011-06-02 | 4,460.47 |
| 2011-06-01 | 4,580.48 |
| 2011-05-31 | 4,640.49 |
| 2011-05-30 | 4,460.47 |
| 2011-05-27 | 4,580.48 |
| 2011-05-26 | 4,580.48 |
| 2011-05-25 | 4,580.48 |
| 2011-05-24 | 4,580.48 |
| 2011-05-23 | 4,700.49 |
| 2011-05-20 | 4,400.46 |
| 2011-05-19 | 4,700.49 |
| 2011-05-18 | 4,760.50 |
| 2011-05-17 | 4,700.49 |
| 2011-05-16 | 4,760.50 |
| 2011-05-13 | 4,640.49 |
| 2011-05-12 | 4,520.47 |
| 2011-05-11 | 4,520.47 |
| 2011-05-09 | 4,760.50 |
| 2011-05-06 | 4,700.49 |
| 2011-05-05 | 4,460.47 |
| 2011-05-04 | 4,100.43 |
| 2011-05-03 | 4,160.44 |
| 2011-04-29 | 4,220.44 |
| 2011-04-28 | 4,160.44 |
| 2011-04-27 | 4,460.47 |
| 2011-04-26 | 4,640.49 |
| 2011-04-21 | 4,820.50 |
| 2011-04-20 | 5,000.52 |
| 2011-04-19 | 4,880.51 |
| 2011-04-18 | 4,760.50 |
| 2011-04-15 | 4,940.52 |
| 2011-04-14 | 4,940.52 |
| 2011-04-13 | 5,120.53 |
| 2011-04-12 | 4,760.50 |
| 2011-04-11 | 4,820.50 |
| 2011-04-08 | 5,060.53 |
| 2011-04-07 | 5,480.57 |
| 2011-04-06 | 5,420.57 |
| 2011-04-04 | 4,880.51 |
| 2011-04-01 | 5,120.53 |
| 2011-03-31 | 5,060.53 |
| 2011-03-30 | 4,340.45 |
| 2011-03-29 | 4,580.48 |
| 2011-03-28 | 4,640.49 |
| 2011-03-25 | 4,520.47 |
| 2011-03-24 | 4,400.46 |
| 2011-03-23 | 4,100.43 |
| 2011-03-22 | 4,100.43 |
| 2011-03-21 | 4,040.42 |
| 2011-03-18 | 4,040.42 |
| 2011-03-17 | 3,920.41 |
| 2011-03-16 | 3,980.42 |
| 2011-03-15 | 3,920.41 |
| 2011-03-14 | 4,040.42 |
| 2011-03-11 | 4,100.43 |
| 2011-03-10 | 4,280.45 |
| 2011-03-09 | 4,340.45 |
| 2011-03-08 | 4,400.46 |
| 2011-03-07 | 4,340.45 |
| 2011-03-04 | 4,640.49 |
| 2011-03-03 | 4,580.48 |
| 2011-03-02 | 4,520.47 |
| 2011-03-01 | 4,460.47 |
| 2011-02-28 | 4,400.46 |
| 2011-02-25 | 4,100.43 |
| 2011-02-24 | 4,040.42 |
| 2011-02-23 | 3,920.41 |
| 2011-02-22 | 3,740.39 |
| 2011-02-21 | 3,980.42 |
| 2011-02-18 | 3,920.41 |
| 2011-02-17 | 3,500.37 |
| 2011-02-16 | 3,380.36 |
| 2011-02-15 | 3,380.36 |
| 2011-02-14 | 3,380.36 |
| 2011-02-11 | 3,320.35 |
| 2011-02-10 | 3,380.36 |
| 2011-02-09 | 3,320.35 |
| 2011-02-08 | 3,440.36 |
| 2011-02-07 | 3,380.36 |
| 2011-02-02 | 3,320.35 |
| 2011-02-01 | 3,320.35 |
| 2011-01-31 | 3,320.35 |
| 2011-01-28 | 3,380.36 |
| 2011-01-27 | 3,380.36 |
| 2011-01-26 | 3,320.35 |
| 2011-01-25 | 3,320.35 |
| 2011-01-24 | 3,380.36 |
| 2011-01-21 | 3,380.36 |
| 2011-01-20 | 3,440.36 |
| 2011-01-19 | 3,440.36 |
| 2011-01-18 | 3,440.36 |
| 2011-01-17 | 3,500.37 |
| 2011-01-14 | 3,560.37 |
| 2011-01-13 | 3,500.37 |
| 2011-01-12 | 3,500.37 |
| 2011-01-11 | 3,500.37 |
| 2011-01-10 | 3,500.37 |
| 2011-01-07 | 3,500.37 |
| 2011-01-06 | 3,560.37 |
| 2011-01-05 | 3,560.37 |
| 2011-01-04 | 3,440.36 |
| 2011-01-03 | 3,320.35 |
| 2010-12-31 | 3,320.35 |
| 2010-12-30 | 3,320.35 |
| 2010-12-29 | 3,440.36 |
| 2010-12-28 | 3,260.34 |
| 2010-12-24 | 3,440.36 |
| 2010-12-23 | 3,560.37 |
| 2010-12-22 | 3,500.37 |
| 2010-12-21 | 3,500.37 |
| 2010-12-20 | 3,620.38 |
| 2010-12-17 | 3,560.37 |
| 2010-12-16 | 3,440.36 |
| 2010-12-15 | 3,436.76 |
| 2010-12-14 | 3,556.65 |
| 2010-12-13 | 3,556.65 |
| 2010-12-10 | 3,736.49 |
| 2010-12-09 | 3,736.49 |
| 2010-12-08 | 3,796.43 |
| 2010-12-07 | 3,736.49 |
| 2010-12-06 | 3,796.43 |
| 2010-12-03 | 3,796.43 |
| 2010-12-02 | 3,796.43 |
| 2010-12-01 | 3,736.49 |
| 2010-11-30 | 3,796.43 |
| 2010-11-29 | 3,916.32 |
| 2010-11-26 | 3,796.43 |
| 2010-11-25 | 3,856.38 |
| 2010-11-24 | 3,736.49 |
| 2010-11-23 | 3,736.49 |
| 2010-11-22 | 3,796.43 |
| 2010-11-19 | 3,916.32 |
| 2010-11-18 | 3,976.27 |
| 2010-11-17 | 4,036.21 |
| 2010-11-16 | 3,976.27 |
| 2010-11-15 | 3,976.27 |
| 2010-11-12 | 4,096.16 |
| 2010-11-11 | 4,096.16 |
| 2010-11-10 | 3,856.38 |
| 2010-11-09 | 3,916.32 |
| 2010-11-08 | 3,916.32 |
| 2010-11-05 | 3,916.32 |
| 2010-11-04 | 3,976.27 |
| 2010-11-03 | 3,916.32 |
| 2010-11-02 | 3,916.32 |
| 2010-11-01 | 4,036.21 |
| 2010-10-29 | 3,856.38 |
| 2010-10-28 | 3,616.60 |
| 2010-10-27 | 3,796.43 |
| 2010-10-26 | 4,096.16 |
| 2010-10-25 | 4,156.10 |
| 2010-10-22 | 3,676.54 |
| 2010-10-21 | 3,736.49 |
| 2010-10-20 | 3,736.49 |
| 2010-10-19 | 3,616.60 |
| 2010-10-18 | 3,496.71 |
| 2010-10-15 | 3,196.98 |
| 2010-10-14 | 3,316.87 |
| 2010-10-13 | 3,256.93 |
| 2010-10-12 | 3,196.98 |
| 2010-10-11 | 3,256.93 |
| 2010-10-08 | 3,196.98 |
| 2010-10-07 | 3,376.82 |
| 2010-10-06 | 3,316.87 |
| 2010-10-05 | 3,316.87 |
| 2010-10-04 | 3,256.93 |
| 2010-09-30 | 3,256.93 |
| 2010-09-29 | 3,256.93 |
| 2010-09-28 | 3,316.87 |
| 2010-09-27 | 3,196.98 |
| 2010-09-24 | 3,196.98 |
| 2010-09-22 | 3,316.87 |
| 2010-09-21 | 3,316.87 |
| 2010-09-20 | 3,316.87 |
| 2010-09-17 | 3,316.87 |
| 2010-09-16 | 3,316.87 |
| 2010-09-15 | 3,316.87 |
| 2010-09-14 | 3,316.87 |
| 2010-09-13 | 3,256.93 |
| 2010-09-10 | 3,196.98 |
| 2010-09-09 | 3,196.98 |
| 2010-09-08 | 3,256.93 |
| 2010-09-07 | 3,316.87 |
| 2010-09-06 | 3,256.93 |
| 2010-09-03 | 3,256.93 |
| 2010-09-02 | 3,376.82 |
| 2010-09-01 | 3,316.87 |
| 2010-08-31 | 3,436.76 |
| 2010-08-30 | 3,196.98 |
| 2010-08-27 | 3,196.98 |
| 2010-08-26 | 3,256.93 |
| 2010-08-25 | 3,256.93 |
| 2010-08-24 | 3,316.87 |
| 2010-08-23 | 3,316.87 |
| 2010-08-20 | 3,316.87 |
| 2010-08-19 | 3,316.87 |
| 2010-08-18 | 3,316.87 |
| 2010-08-17 | 3,316.87 |
| 2010-08-16 | 3,316.87 |
| 2010-08-13 | 3,316.87 |
| 2010-08-12 | 3,316.87 |
| 2010-08-11 | 3,367.23 |
| 2010-08-10 | 3,427.01 |
| 2010-08-09 | 3,486.79 |
| 2010-08-06 | 3,307.45 |
| 2010-08-05 | 3,427.01 |
| 2010-08-04 | 3,367.23 |
| 2010-08-03 | 3,307.45 |
| 2010-08-02 | 3,247.67 |
| 2010-07-30 | 3,307.45 |
| 2010-07-29 | 3,247.67 |
| 2010-07-28 | 3,307.45 |
| 2010-07-27 | 3,247.67 |
| 2010-07-26 | 3,307.45 |
| 2010-07-23 | 3,307.45 |
| 2010-07-22 | 3,307.45 |
| 2010-07-21 | 3,307.45 |
| 2010-07-20 | 3,367.23 |
| 2010-07-19 | 3,247.67 |
| 2010-07-16 | 3,307.45 |
| 2010-07-15 | 3,307.45 |
| 2010-07-14 | 3,367.23 |
| 2010-07-13 | 3,367.23 |
| 2010-07-12 | 3,427.01 |
| 2010-07-09 | 3,367.23 |
| 2010-07-08 | 3,247.67 |
| 2010-07-07 | 3,247.67 |
| 2010-07-06 | 3,427.01 |
| 2010-07-05 | 3,187.89 |
| 2010-07-02 | 3,725.90 |
| 2010-06-30 | 3,606.34 |
| 2010-06-29 | 3,486.79 |
| 2010-06-28 | 3,606.34 |
| 2010-06-25 | 3,486.79 |
| 2010-06-24 | 3,128.11 |
| 2010-06-23 | 3,128.11 |
| 2010-06-22 | 3,187.89 |
| 2010-06-21 | 3,128.11 |
| 2010-06-18 | 3,008.55 |
| 2010-06-17 | 3,128.11 |
| 2010-06-15 | 3,128.11 |
| 2010-06-14 | 3,247.67 |
| 2010-06-11 | 3,247.67 |
| 2010-06-10 | 3,247.67 |
| 2010-06-09 | 3,187.89 |
| 2010-06-08 | 3,307.45 |
| 2010-06-07 | 3,187.89 |
| 2010-06-04 | 3,247.67 |
| 2010-06-03 | 3,367.23 |
| 2010-06-02 | 3,367.23 |
| 2010-06-01 | 3,427.01 |
| 2010-05-31 | 3,307.45 |
| 2010-05-28 | 3,427.01 |
| 2010-05-27 | 3,187.89 |
| 2010-05-26 | 3,008.55 |
| 2010-05-25 | 3,128.11 |
| 2010-05-24 | 3,307.45 |
| 2010-05-20 | 3,187.89 |
| 2010-05-19 | 3,367.23 |
| 2010-05-18 | 3,486.79 |
| 2010-05-17 | 3,367.23 |
| 2010-05-14 | 3,606.34 |
| 2010-05-13 | 3,666.12 |
| 2010-05-12 | 3,606.34 |
| 2010-05-11 | 3,666.12 |
| 2010-05-10 | 3,666.12 |
| 2010-05-07 | 3,486.79 |
| 2010-05-06 | 3,606.34 |
| 2010-05-05 | 3,666.12 |
| 2010-05-04 | 3,725.90 |
| 2010-05-03 | 3,725.90 |
| 2010-04-30 | 3,845.46 |
| 2010-04-29 | 3,785.68 |
| 2010-04-28 | 3,845.46 |
| 2010-04-27 | 3,905.24 |
| 2010-04-26 | 3,845.46 |
| 2010-04-23 | 3,965.02 |
| 2010-04-22 | 3,905.24 |
| 2010-04-21 | 3,785.68 |
| 2010-04-20 | 3,965.02 |
| 2010-04-19 | 3,965.02 |
| 2010-04-16 | 4,024.80 |
| 2010-04-15 | 3,965.02 |
| 2010-04-14 | 4,024.80 |
| 2010-04-13 | 4,024.80 |
| 2010-04-12 | 4,263.92 |
| 2010-04-09 | 4,204.14 |
| 2010-04-08 | 4,144.36 |
| 2010-04-07 | 4,204.14 |
| 2010-04-01 | 4,503.04 |
| 2010-03-31 | 4,562.82 |
| 2010-03-30 | 4,622.60 |
| 2010-03-29 | 4,204.14 |
| 2010-03-26 | 4,084.58 |
| 2010-03-25 | 4,204.14 |
| 2010-03-24 | 4,263.92 |
| 2010-03-23 | 4,204.14 |
| 2010-03-22 | 3,905.24 |
| 2010-03-19 | 3,666.12 |
| 2010-03-18 | 3,785.68 |
| 2010-03-17 | 3,486.79 |
| 2010-03-16 | 3,427.01 |
| 2010-03-15 | 3,247.67 |
| 2010-03-12 | 3,307.45 |
| 2010-03-11 | 3,486.79 |
| 2010-03-10 | 3,367.23 |
| 2010-03-09 | 3,367.23 |
| 2010-03-08 | 3,427.01 |
| 2010-03-05 | 3,367.23 |
| 2010-03-04 | 3,427.01 |
| 2010-03-03 | 3,486.79 |
| 2010-03-02 | 3,427.01 |
| 2010-03-01 | 3,486.79 |
| 2010-02-26 | 3,486.79 |
| 2010-02-25 | 3,606.34 |
| 2010-02-24 | 3,546.57 |
| 2010-02-23 | 3,546.57 |
| 2010-02-22 | 3,546.57 |
| 2010-02-19 | 3,427.01 |
| 2010-02-18 | 3,068.33 |
| 2010-02-17 | 3,008.55 |
| 2010-02-12 | 2,948.77 |
| 2010-02-11 | 3,008.55 |
| 2010-02-10 | 2,948.77 |
| 2010-02-09 | 2,888.99 |
| 2010-02-08 | 2,948.77 |
| 2010-02-05 | 2,948.77 |
| 2010-02-04 | 3,008.55 |
| 2010-02-03 | 3,128.11 |
| 2010-02-02 | 3,068.33 |
| 2010-02-01 | 3,008.55 |
| 2010-01-29 | 3,008.55 |
| 2010-01-28 | 3,068.33 |
| 2010-01-27 | 3,008.55 |
| 2010-01-26 | 3,068.33 |
| 2010-01-25 | 3,187.89 |
| 2010-01-22 | 3,187.89 |
| 2010-01-21 | 3,247.67 |
| 2010-01-20 | 3,187.89 |
| 2010-01-19 | 3,068.33 |
| 2010-01-18 | 3,068.33 |
| 2010-01-15 | 3,187.89 |
| 2010-01-14 | 3,187.89 |
| 2010-01-13 | 3,307.45 |
| 2010-01-12 | 3,427.01 |
| 2010-01-11 | 3,367.23 |
| 2010-01-08 | 3,606.34 |
| 2010-01-07 | 3,666.12 |
| 2010-01-06 | 3,776.12 |
| 2010-01-05 | 3,716.49 |
| 2010-01-04 | 3,776.12 |
| 2009-12-31 | 3,776.12 |
| 2009-12-30 | 3,597.22 |
| 2009-12-29 | 3,716.49 |
| 2009-12-28 | 3,895.38 |
| 2009-12-24 | 4,074.28 |
| 2009-12-23 | 3,477.96 |
| 2009-12-22 | 3,358.69 |
| 2009-12-21 | 3,477.96 |
| 2009-12-18 | 3,358.69 |
| 2009-12-17 | 3,537.59 |
| 2009-12-16 | 3,656.85 |
| 2009-12-15 | 3,656.85 |
| 2009-12-14 | 3,716.49 |
| 2009-12-11 | 3,597.22 |
| 2009-12-10 | 3,597.22 |
| 2009-12-09 | 3,656.85 |
| 2009-12-08 | 3,597.22 |
| 2009-12-07 | 3,239.43 |
| 2009-12-04 | 3,060.53 |
| 2009-12-03 | 3,179.79 |
| 2009-12-02 | 3,120.16 |
| 2009-12-01 | 2,881.63 |
| 2009-11-30 | 2,869.70 |
| 2009-11-27 | 2,845.85 |
| 2009-11-26 | 3,000.90 |
| 2009-11-25 | 3,000.90 |
| 2009-11-24 | 2,535.76 |
| 2009-11-23 | 2,428.42 |
| 2009-11-20 | 2,392.64 |
| 2009-11-19 | 2,380.72 |
| 2009-11-18 | 2,416.50 |
| 2009-11-17 | 2,428.42 |
| 2009-11-16 | 2,464.20 |
| 2009-11-13 | 2,523.83 |
| 2009-11-12 | 2,392.64 |
| 2009-11-11 | 2,380.72 |
| 2009-11-10 | 2,368.79 |
| 2009-11-09 | 2,476.13 |
| 2009-11-06 | 2,452.28 |
| 2009-11-05 | 2,309.16 |
| 2009-11-04 | 2,464.20 |
| 2009-11-03 | 2,368.79 |
| 2009-11-02 | 2,476.13 |
| 2009-10-30 | 2,488.05 |
| 2009-10-29 | 2,368.79 |
| 2009-10-28 | 2,511.91 |
| 2009-10-27 | 2,499.98 |
| 2009-10-23 | 2,559.61 |
| 2009-10-22 | 2,535.76 |
| 2009-10-21 | 2,285.30 |
| 2009-10-20 | 2,285.30 |
| 2009-10-19 | 2,273.38 |
| 2009-10-16 | 2,261.45 |
| 2009-10-15 | 2,273.38 |
| 2009-10-14 | 2,201.82 |
| 2009-10-13 | 2,273.38 |
| 2009-10-12 | 2,237.60 |
| 2009-10-09 | 2,213.75 |
| 2009-10-08 | 2,249.52 |
| 2009-10-07 | 2,189.89 |
| 2009-10-06 | 2,106.41 |
| 2009-10-05 | 2,154.11 |
| 2009-10-02 | 2,225.67 |
| 2009-09-30 | 2,273.38 |
| 2009-09-29 | 2,285.30 |
| 2009-09-28 | 2,285.30 |
| 2009-09-25 | 2,285.30 |
| 2009-09-24 | 2,356.86 |
| 2009-09-23 | 2,547.69 |
| 2009-09-22 | 2,583.47 |
| 2009-09-21 | 2,619.25 |
| 2009-09-18 | 2,619.25 |
| 2009-09-17 | 2,655.03 |
| 2009-09-16 | 2,655.03 |
| 2009-09-15 | 2,571.54 |
| 2009-09-14 | 2,631.17 |
| 2009-09-11 | 2,571.54 |
| 2009-09-10 | 2,321.08 |
| 2009-09-09 | 2,523.83 |
| 2009-09-08 | 2,643.10 |
| 2009-09-07 | 2,678.88 |
| 2009-09-04 | 2,750.44 |
| 2009-09-03 | 2,297.23 |
| 2009-09-02 | 1,844.02 |
| 2009-09-01 | 1,808.24 |
| 2009-08-31 | 1,796.32 |
| 2009-08-28 | 1,796.32 |
| 2009-08-27 | 1,832.10 |
| 2009-08-26 | 1,891.73 |
| 2009-08-25 | 1,903.66 |
| 2009-08-24 | 1,903.66 |
| 2009-08-21 | 1,951.36 |
| 2009-08-20 | 1,987.14 |
| 2009-08-19 | 1,915.58 |
| 2009-08-18 | 1,963.29 |
| 2009-08-17 | 1,975.21 |
| 2009-08-14 | 2,118.33 |
| 2009-08-13 | 2,177.97 |
| 2009-08-12 | 2,142.19 |
| 2009-08-11 | 2,344.94 |
| 2009-08-10 | 2,464.20 |
| 2009-08-07 | 2,607.32 |
| 2009-08-06 | 2,678.88 |
| 2009-08-05 | 2,595.39 |
| 2009-08-04 | 2,666.95 |
| 2009-08-03 | 2,666.95 |
| 2009-07-31 | 2,714.66 |
| 2009-07-30 | 2,762.36 |
| 2009-07-29 | 2,714.66 |
| 2009-07-28 | 2,810.07 |
| 2009-07-27 | 2,833.92 |
| 2009-07-24 | 2,786.22 |
| 2009-07-23 | 2,750.44 |
| 2009-07-22 | 2,762.36 |
| 2009-07-21 | 2,583.47 |
| 2009-07-20 | 2,750.44 |
| 2009-07-17 | 2,762.36 |
| 2009-07-16 | 2,762.36 |
| 2009-07-15 | 2,726.59 |
| 2009-07-14 | 2,702.73 |
| 2009-07-13 | 2,583.47 |
| 2009-07-10 | 2,774.29 |
| 2009-07-09 | 2,845.85 |
| 2009-07-08 | 2,881.63 |
| 2009-07-07 | 2,881.63 |
| 2009-07-06 | 2,941.26 |
| 2009-07-03 | 2,690.81 |
| 2009-07-02 | 2,786.22 |
| 2009-06-30 | 3,120.16 |
| 2009-06-29 | 3,656.85 |
| 2009-06-26 | 3,895.38 |
| 2009-06-25 | 4,074.28 |
| 2009-06-24 | 4,074.28 |
| 2009-06-23 | 3,716.49 |
| 2009-06-22 | 4,253.18 |
| 2009-06-19 | 4,014.65 |
| 2009-06-18 | 3,776.12 |
| 2009-06-17 | 3,835.75 |
| 2009-06-16 | 3,656.85 |
| 2009-06-15 | 3,776.12 |
| 2009-06-12 | 3,716.49 |
| 2009-06-11 | 3,716.49 |
| 2009-06-10 | 3,716.49 |
| 2009-06-09 | 3,656.85 |
| 2009-06-08 | 3,776.12 |
| 2009-06-05 | 3,477.96 |
| 2009-06-04 | 3,418.32 |
| 2009-06-03 | 3,120.16 |
| 2009-06-02 | 2,941.26 |
| 2009-06-01 | 2,941.26 |
| 2009-05-29 | 3,060.53 |
| 2009-05-27 | 3,120.16 |
| 2009-05-26 | 2,726.59 |
| 2009-05-25 | 2,643.10 |
| 2009-05-22 | 2,440.35 |
| 2009-05-21 | 2,643.10 |
| 2009-05-20 | 2,702.73 |
| 2009-05-19 | 2,762.36 |
| 2009-05-18 | 2,726.59 |
| 2009-05-15 | 2,511.91 |
| 2009-05-14 | 2,273.38 |
| 2009-05-13 | 2,225.67 |
| 2009-05-12 | 2,106.41 |
| 2009-05-11 | 2,261.45 |
| 2009-05-08 | 2,094.48 |
| 2009-05-07 | 1,867.88 |
| 2009-05-06 | 1,629.35 |
| 2009-05-05 | 1,319.26 |
| 2009-05-04 | 1,331.18 |
| 2009-04-30 | 1,319.26 |
| 2009-04-29 | 1,247.70 |
| 2009-04-28 | 1,319.26 |
| 2009-04-27 | 1,474.30 |
| 2009-04-24 | 1,295.40 |
| 2009-04-23 | 913.75 |
| 2009-04-22 | 794.49 |
| 2009-04-21 | 770.64 |
| 2009-04-20 | 830.27 |
| 2009-04-17 | 758.71 |
| 2009-04-16 | 758.71 |
| 2009-04-15 | 746.78 |
| 2009-04-14 | 770.64 |
| 2009-04-09 | 746.78 |
| 2009-04-08 | 722.93 |
| 2009-04-07 | 734.86 |
| 2009-04-06 | 770.64 |
| 2009-04-03 | 746.78 |
| 2009-04-02 | 770.64 |
| 2009-04-01 | 794.49 |
| 2009-03-31 | 782.56 |
| 2009-03-30 | 770.64 |
| 2009-03-27 | 770.64 |
| 2009-03-26 | 794.49 |
| 2009-03-25 | 806.42 |
| 2009-03-24 | 794.49 |
| 2009-03-23 | 711.00 |
| 2009-03-20 | 746.78 |
| 2009-03-19 | 794.49 |
| 2009-03-18 | 806.42 |
| 2009-03-17 | 818.34 |
| 2009-03-16 | 818.34 |
| 2009-03-13 | 794.49 |
| 2009-03-12 | 830.27 |
| 2009-03-11 | 842.20 |
| 2009-03-10 | 842.20 |
| 2009-03-09 | 842.20 |
| 2009-03-06 | 794.49 |
| 2009-03-05 | 854.12 |
| 2009-03-04 | 866.05 |
| 2009-03-03 | 854.12 |
| 2009-03-02 | 854.12 |
| 2009-02-27 | 889.90 |
| 2009-02-26 | 889.90 |
| 2009-02-25 | 854.12 |
| 2009-02-24 | 818.34 |
| 2009-02-23 | 889.90 |
| 2009-02-20 | 937.61 |
| 2009-02-19 | 937.61 |
| 2009-02-18 | 901.83 |
| 2009-02-17 | 901.83 |
| 2009-02-16 | 913.75 |
| 2009-02-13 | 734.86 |
| 2009-02-12 | 699.08 |
| 2009-02-11 | 687.15 |
| 2009-02-10 | 734.86 |
| 2009-02-09 | 711.00 |
| 2009-02-06 | 746.78 |
| 2009-02-05 | 758.71 |
| 2009-02-04 | 699.08 |
| 2009-02-03 | 699.08 |
| 2009-02-02 | 734.86 |
| 2009-01-30 | 782.56 |
| 2009-01-29 | 901.83 |
| 2009-01-23 | 830.27 |
| 2009-01-22 | 842.20 |
| 2009-01-21 | 830.27 |
| 2009-01-20 | 877.97 |
| 2009-01-19 | 985.31 |
| 2009-01-16 | 1,033.02 |
| 2009-01-15 | 973.39 |
| 2009-01-14 | 1,220.27 |
| 2009-01-13 | 1,018.06 |
| 2009-01-12 | 851.54 |
| 2009-01-09 | 732.60 |
| 2009-01-08 | 708.81 |
| 2009-01-07 | 649.34 |
| 2009-01-06 | 589.87 |
| 2009-01-05 | 494.71 |
| 2009-01-02 | 494.71 |
| 2008-12-31 | 494.71 |
| 2008-12-30 | 589.87 |
| 2008-12-29 | 494.71 |
| 2008-12-24 | 494.71 |
| 2008-12-23 | 470.93 |
| 2008-12-22 | 470.93 |
| 2008-12-19 | 387.67 |
| 2008-12-18 | 351.98 |
| 2008-12-17 | 363.88 |
| 2008-12-16 | 375.77 |
| 2008-12-15 | 399.56 |
| 2008-12-12 | 363.88 |
| 2008-12-11 | 399.56 |
| 2008-12-10 | 387.67 |
| 2008-12-09 | 375.77 |
| 2008-12-08 | 375.77 |
| 2008-12-05 | 363.88 |
| 2008-12-04 | 316.30 |
| 2008-12-03 | 387.67 |
| 2008-12-02 | 375.77 |
| 2008-12-01 | 387.67 |
| 2008-11-28 | 387.67 |
| 2008-11-27 | 411.45 |
| 2008-11-26 | 387.67 |
| 2008-11-25 | 268.72 |
| 2008-11-24 | 435.24 |
| 2008-11-21 | 435.24 |
| 2008-11-20 | 435.24 |
| 2008-11-19 | 447.14 |
| 2008-11-18 | 447.14 |
| 2008-11-17 | 459.03 |
| 2008-11-14 | 459.03 |
| 2008-11-13 | 459.03 |
| 2008-11-12 | 459.03 |
| 2008-11-11 | 459.03 |
| 2008-11-10 | 459.03 |
| 2008-11-07 | 447.14 |
| 2008-11-06 | 459.03 |
| 2008-11-05 | 447.14 |
| 2008-11-04 | 470.93 |
| 2008-11-03 | 470.93 |
| 2008-10-31 | 435.24 |
| 2008-10-30 | 459.03 |
| 2008-10-29 | 459.03 |
| 2008-10-28 | 470.93 |
| 2008-10-27 | 304.41 |
| 2008-10-24 | 649.34 |
| 2008-10-23 | 708.81 |
| 2008-10-22 | 780.18 |
| 2008-10-21 | 780.18 |
| 2008-10-20 | 780.18 |
| 2008-10-17 | 815.86 |
| 2008-10-16 | 827.75 |
| 2008-10-15 | 887.23 |
| 2008-10-14 | 899.12 |
| 2008-10-13 | 839.65 |
| 2008-10-10 | 827.75 |
| 2008-10-09 | 899.12 |
| 2008-10-08 | 887.23 |
| 2008-10-06 | 1,018.06 |
| 2008-10-03 | 982.38 |
| 2008-10-02 | 1,053.75 |
| 2008-09-30 | 1,077.53 |
| 2008-09-29 | 1,077.53 |
| 2008-09-26 | 994.27 |
| 2008-09-25 | 970.49 |
| 2008-09-24 | 1,006.17 |
| 2008-09-23 | 1,018.06 |
| 2008-09-22 | 1,053.75 |
| 2008-09-19 | 1,077.53 |
| 2008-09-18 | 946.70 |
| 2008-09-17 | 994.27 |
| 2008-09-16 | 1,077.53 |
| 2008-09-12 | 1,208.37 |
| 2008-09-11 | 1,196.48 |
| 2008-09-10 | 1,327.31 |
| 2008-09-09 | 1,327.31 |
| 2008-09-08 | 1,386.79 |
| 2008-09-05 | 1,363.00 |
| 2008-09-04 | 1,363.00 |
| 2008-09-03 | 1,363.00 |
| 2008-09-02 | 1,398.68 |
| 2008-09-01 | 1,422.47 |
| 2008-08-29 | 1,434.36 |
| 2008-08-28 | 1,434.36 |
| 2008-08-27 | 1,410.57 |
| 2008-08-26 | 1,386.79 |
| 2008-08-25 | 1,327.31 |
| 2008-08-21 | 1,279.74 |
| 2008-08-20 | 1,279.74 |
| 2008-08-19 | 1,386.79 |
| 2008-08-18 | 1,410.57 |
| 2008-08-15 | 1,434.36 |
| 2008-08-14 | 1,339.21 |
| 2008-08-13 | 1,422.47 |
| 2008-08-12 | 1,435.43 |
| 2008-08-11 | 1,329.13 |
| 2008-08-08 | 1,553.54 |
| 2008-08-07 | 1,541.73 |
| 2008-08-05 | 1,588.98 |
| 2008-08-04 | 1,541.73 |
| 2008-08-01 | 1,447.24 |
| 2008-07-31 | 1,529.92 |
| 2008-07-30 | 1,600.79 |
| 2008-07-29 | 1,612.60 |
| 2008-07-28 | 1,695.28 |
| 2008-07-25 | 1,683.47 |
| 2008-07-24 | 1,718.90 |
| 2008-07-23 | 1,789.76 |
| 2008-07-22 | 1,837.01 |
| 2008-07-21 | 1,848.82 |
| 2008-07-18 | 1,884.25 |
| 2008-07-17 | 1,884.25 |
| 2008-07-16 | 1,931.50 |
| 2008-07-15 | 2,002.36 |
| 2008-07-14 | 1,966.93 |
| 2008-07-11 | 2,002.36 |
| 2008-07-10 | 2,025.98 |
| 2008-07-09 | 2,025.98 |
| 2008-07-08 | 2,014.17 |
| 2008-07-07 | 2,025.98 |
| 2008-07-04 | 2,073.23 |
| 2008-07-03 | 2,061.42 |
| 2008-07-02 | 2,049.61 |
| 2008-06-30 | 2,061.42 |
| 2008-06-27 | 2,073.23 |
| 2008-06-26 | 2,085.04 |
| 2008-06-25 | 2,025.98 |
| 2008-06-24 | 2,155.91 |
| 2008-06-23 | 2,191.34 |
| 2008-06-20 | 2,250.39 |
| 2008-06-19 | 2,214.96 |
| 2008-06-18 | 2,238.58 |
| 2008-06-17 | 2,061.42 |
| 2008-06-16 | 2,203.15 |
| 2008-06-13 | 2,262.21 |
| 2008-06-12 | 2,214.96 |
| 2008-06-11 | 2,262.21 |
| 2008-06-10 | 2,262.21 |
| 2008-06-06 | 2,321.26 |
| 2008-06-05 | 2,486.61 |
| 2008-06-04 | 2,415.75 |
| 2008-06-03 | 2,380.32 |
| 2008-06-02 | 2,616.54 |
| 2008-05-30 | 2,592.91 |
| 2008-05-29 | 2,144.10 |
| 2008-05-28 | 2,085.04 |
| 2008-05-27 | 2,037.80 |
| 2008-05-26 | 2,025.98 |
| 2008-05-23 | 2,085.04 |
| 2008-05-22 | 2,061.42 |
| 2008-05-21 | 2,037.80 |
| 2008-05-20 | 2,085.04 |
| 2008-05-19 | 2,120.47 |
| 2008-05-16 | 2,096.85 |
| 2008-05-15 | 2,132.28 |
| 2008-05-14 | 2,144.10 |
| 2008-05-13 | 2,144.10 |
| 2008-05-09 | 2,179.53 |
| 2008-05-08 | 2,179.53 |
| 2008-05-07 | 2,203.15 |
| 2008-05-06 | 2,309.45 |
| 2008-05-05 | 2,250.39 |
| 2008-05-02 | 2,238.58 |
| 2008-04-30 | 2,356.69 |
| 2008-04-29 | 2,380.32 |
| 2008-04-28 | 2,415.75 |
| 2008-04-25 | 2,439.37 |
| 2008-04-24 | 2,462.99 |
| 2008-04-23 | 2,462.99 |
| 2008-04-22 | 2,498.43 |
| 2008-04-21 | 2,498.43 |
| 2008-04-18 | 2,545.67 |
| 2008-04-17 | 2,474.80 |
| 2008-04-16 | 2,522.05 |
| 2008-04-15 | 2,522.05 |
| 2008-04-14 | 2,498.43 |
| 2008-04-11 | 2,616.54 |
| 2008-04-10 | 2,616.54 |
| 2008-04-09 | 2,628.35 |
| 2008-04-08 | 2,640.16 |
| 2008-04-07 | 2,675.59 |
| 2008-04-03 | 2,699.21 |
| 2008-04-02 | 2,675.59 |
| 2008-04-01 | 2,675.59 |
| 2008-03-31 | 2,687.40 |
| 2008-03-28 | 2,616.54 |
| 2008-03-27 | 2,498.43 |
| 2008-03-26 | 2,510.24 |
| 2008-03-25 | 2,498.43 |
| 2008-03-20 | 2,486.61 |
| 2008-03-19 | 2,498.43 |
| 2008-03-18 | 2,380.32 |
| 2008-03-17 | 2,462.99 |
| 2008-03-14 | 2,675.59 |
| 2008-03-13 | 2,758.27 |
| 2008-03-12 | 2,829.13 |
| 2008-03-11 | 2,840.95 |
| 2008-03-10 | 2,805.51 |
| 2008-03-07 | 2,840.95 |
| 2008-03-06 | 2,852.76 |
| 2008-03-05 | 2,840.95 |
| 2008-03-04 | 2,840.95 |
| 2008-03-03 | 2,675.59 |
| 2008-02-29 | 2,734.65 |
| 2008-02-28 | 2,781.89 |
| 2008-02-27 | 2,758.27 |
| 2008-02-26 | 2,687.40 |
| 2008-02-25 | 2,687.40 |
| 2008-02-22 | 2,746.46 |
| 2008-02-21 | 2,758.27 |
| 2008-02-20 | 2,911.81 |
| 2008-02-19 | 2,734.65 |
| 2008-02-18 | 2,734.65 |
| 2008-02-15 | 2,699.21 |
| 2008-02-14 | 2,533.86 |
| 2008-02-13 | 2,522.05 |
| 2008-02-12 | 2,451.18 |
| 2008-02-11 | 2,262.21 |
| 2008-02-06 | 2,474.80 |
| 2008-02-05 | 2,498.43 |
| 2008-02-04 | 2,108.66 |
| 2008-02-01 | 1,931.50 |
| 2008-01-31 | 1,907.87 |
| 2008-01-30 | 1,943.31 |
| 2008-01-29 | 1,931.50 |
| 2008-01-28 | 1,907.87 |
| 2008-01-25 | 1,884.25 |
| 2008-01-24 | 1,754.33 |
| 2008-01-23 | 1,730.71 |
| 2008-01-22 | 1,683.47 |
| 2008-01-21 | 1,872.44 |
| 2008-01-18 | 1,766.14 |
| 2008-01-17 | 1,588.98 |
| 2008-01-16 | 1,506.30 |
| 2008-01-15 | 1,872.44 |
| 2008-01-14 | 2,085.04 |
| 2008-01-11 | 2,309.45 |
| 2008-01-10 | 2,356.69 |
| 2008-01-09 | 2,474.80 |
| 2008-01-08 | 2,487.68 |
| 2008-01-07 | 2,511.20 |
| 2008-01-04 | 2,628.82 |
| 2008-01-03 | 2,605.30 |
| 2008-01-02 | 2,769.97 |
| 2007-12-31 | 2,840.54 |
| 2007-12-28 | 2,793.49 |
| 2007-12-27 | 2,817.02 |
| 2007-12-24 | 2,840.54 |
| 2007-12-21 | 2,781.73 |
| 2007-12-20 | 2,899.35 |
| 2007-12-19 | 3,016.98 |
| 2007-12-18 | 2,793.49 |
| 2007-12-17 | 2,958.16 |
| 2007-12-14 | 3,193.41 |
| 2007-12-13 | 3,369.84 |
| 2007-12-12 | 3,369.84 |
| 2007-12-11 | 3,487.46 |
| 2007-12-10 | 3,369.84 |
| 2007-12-07 | 3,252.22 |
| 2007-12-06 | 3,369.84 |
| 2007-12-05 | 3,487.46 |
| 2007-12-04 | 3,722.71 |
| 2007-12-03 | 2,817.02 |
| 2007-11-30 | 2,487.68 |
| 2007-11-29 | 2,428.87 |
| 2007-11-28 | 2,499.44 |
| 2007-11-27 | 2,581.78 |
| 2007-11-26 | 2,711.16 |
| 2007-11-23 | 2,687.63 |
| 2007-11-22 | 2,687.63 |
| 2007-11-21 | 2,840.54 |
| 2007-11-20 | 3,016.98 |
| 2007-11-19 | 3,252.22 |
| 2007-11-16 | 3,311.03 |
| 2007-11-15 | 3,369.84 |
| 2007-11-14 | 3,428.65 |
| 2007-11-13 | 3,193.41 |
| 2007-11-12 | 2,840.54 |
| 2007-11-09 | 2,711.16 |
| 2007-11-08 | 2,734.68 |
| 2007-11-07 | 2,722.92 |
| 2007-11-06 | 2,640.59 |
| 2007-11-05 | 2,593.54 |
| 2007-11-02 | 2,546.49 |
| 2007-11-01 | 2,722.92 |
| 2007-10-31 | 2,817.02 |
| 2007-10-30 | 2,840.54 |
| 2007-10-29 | 2,958.16 |
| 2007-10-26 | 2,899.35 |
| 2007-10-25 | 2,475.92 |
| 2007-10-24 | 2,699.40 |
| 2007-10-23 | 2,722.92 |
| 2007-10-22 | 2,281.84 |
| 2007-10-18 | 2,117.17 |
| 2007-10-17 | 2,076.00 |
| 2007-10-16 | 2,093.65 |
| 2007-10-15 | 2,076.00 |
| 2007-10-12 | 2,152.46 |
| 2007-10-11 | 2,193.62 |
| 2007-10-10 | 2,228.91 |
| 2007-10-09 | 2,205.39 |
| 2007-10-08 | 2,246.55 |
| 2007-10-05 | 2,211.27 |
| 2007-10-04 | 2,175.98 |
| 2007-10-03 | 2,134.81 |
| 2007-10-02 | 2,281.84 |
| 2007-09-28 | 2,428.87 |
| 2007-09-27 | 2,252.43 |
| 2007-09-25 | 2,181.86 |
| 2007-09-24 | 2,164.22 |
| 2007-09-21 | 2,211.27 |
| 2007-09-20 | 2,481.80 |
| 2007-09-19 | 2,487.68 |
| 2007-09-18 | 2,664.11 |
| 2007-09-17 | 2,417.11 |
| 2007-09-14 | 2,211.27 |
| 2007-09-13 | 2,240.67 |
| 2007-09-12 | 2,252.43 |
| 2007-09-11 | 1,928.97 |
| 2007-09-10 | 1,870.16 |
| 2007-09-07 | 1,558.47 |
| 2007-09-06 | 1,434.96 |
| 2007-09-05 | 1,482.01 |
| 2007-09-04 | 1,558.47 |
| 2007-09-03 | 1,529.06 |
| 2007-08-31 | 1,217.36 |
| 2007-08-30 | 1,105.62 |
| 2007-08-29 | 882.14 |
| 2007-08-28 | 835.09 |
| 2007-08-27 | 899.78 |
| 2007-08-24 | 523.40 |
| 2007-08-23 | 523.40 |
| 2007-08-22 | 523.40 |
| 2007-08-21 | 523.40 |
| 2007-08-20 | 535.16 |
| 2007-08-17 | 482.23 |
| 2007-08-16 | 577.50 |
| 2007-08-15 | 640.66 |
| 2007-08-14 | 646.40 |
| 2007-08-13 | 640.66 |
| 2007-08-10 | 721.04 |
| 2007-08-09 | 824.39 |
| 2007-08-08 | 853.09 |
| 2007-08-07 | 904.77 |
| 2007-08-06 | 1,048.31 |
| 2007-08-03 | 1,111.46 |
| 2007-08-02 | 1,094.24 |
| 2007-08-01 | 1,094.24 |
| 2007-07-31 | 1,163.14 |
| 2007-07-30 | 1,186.10 |
| 2007-07-27 | 1,134.43 |
| 2007-07-26 | 1,157.40 |
| 2007-07-25 | 1,145.91 |
| 2007-07-24 | 1,191.85 |
| 2007-07-23 | 1,306.68 |
| 2007-07-20 | 1,088.50 |
| 2007-07-19 | 1,099.98 |
| 2007-07-18 | 1,059.79 |
| 2007-07-17 | 1,042.57 |
| 2007-07-16 | 1,140.17 |
| 2007-07-13 | 1,180.36 |
| 2007-07-12 | 1,186.10 |
| 2007-07-11 | 1,174.62 |
| 2007-07-10 | 1,174.62 |
| 2007-07-09 | 1,191.85 |
| 2007-07-06 | 1,019.60 |
| 2007-07-05 | 1,088.50 |
| 2007-07-04 | 835.87 |
| 2007-07-03 | 657.88 |
| 2007-06-29 | 640.66 |
| 2007-06-28 | 652.14 |
| 2007-06-27 | 629.17 |
| 2007-06-26 | 611.95 |
| 2007-06-25 | 634.92 |
| 2007-06-22 | 634.92 |
| 2007-06-21 | 640.66 |
| 2007-06-20 | 634.92 |
| 2007-06-18 | 623.43 |
| 2007-06-15 | 634.92 |
| 2007-06-14 | 657.88 |
| 2007-06-13 | 617.69 |
| 2007-06-12 | 600.47 |
| 2007-06-11 | 600.47 |
| 2007-06-08 | 594.73 |
| 2007-06-07 | 606.21 |
| 2007-06-06 | 577.50 |
| 2007-06-05 | 577.50 |
| 2007-06-04 | 588.98 |
| 2007-06-01 | 594.73 |
| 2007-05-31 | 577.50 |
| 2007-05-30 | 571.76 |
| 2007-05-29 | 594.73 |
| 2007-05-28 | 588.98 |
| 2007-05-25 | 583.24 |
| 2007-05-23 | 577.50 |
| 2007-05-22 | 577.50 |
| 2007-05-21 | 577.50 |
| 2007-05-18 | 577.50 |
| 2007-05-17 | 583.24 |
| 2007-05-16 | 588.98 |
| 2007-05-15 | 588.98 |
| 2007-05-14 | 577.50 |
| 2007-05-11 | 566.02 |
| 2007-05-10 | 588.98 |
| 2007-05-09 | 577.50 |
| 2007-05-08 | 577.50 |
| 2007-05-07 | 577.50 |
| 2007-05-04 | 560.28 |
| 2007-05-03 | 560.28 |
| 2007-05-02 | 554.53 |
| 2007-04-30 | 560.28 |
| 2007-04-27 | 560.28 |
| 2007-04-26 | 560.28 |
| 2007-04-25 | 554.53 |
| 2007-04-24 | 554.53 |
| 2007-04-23 | 554.53 |
| 2007-04-20 | 554.53 |
| 2007-04-19 | 554.53 |
| 2007-04-18 | 554.53 |
| 2007-04-17 | 543.05 |
| 2007-04-16 | 548.79 |
| 2007-04-13 | 560.28 |
| 2007-04-12 | 554.53 |
| 2007-04-11 | 543.05 |
| 2007-04-10 | 548.79 |
| 2007-04-04 | 543.05 |
| 2007-04-03 | 548.79 |
| 2007-04-02 | 548.79 |
| 2007-03-30 | 566.02 |
| 2007-03-29 | 554.53 |
| 2007-03-28 | 554.53 |
| 2007-03-27 | 554.53 |
| 2007-03-26 | 554.53 |
| 2007-03-23 | 554.53 |
| 2007-03-22 | 554.53 |
| 2007-03-21 | 554.53 |
| 2007-03-20 | 548.79 |
| 2007-03-19 | 548.79 |
| 2007-03-16 | 554.53 |
| 2007-03-15 | 554.53 |
| 2007-03-14 | 548.79 |
| 2007-03-13 | 548.79 |
| 2007-03-12 | 548.79 |
| 2007-03-09 | 548.79 |
| 2007-03-08 | 548.79 |
| 2007-03-07 | 543.05 |
| 2007-03-06 | 543.05 |
| 2007-03-05 | 543.05 |
| 2007-03-02 | 554.53 |
| 2007-03-01 | 554.53 |
| 2007-02-28 | 548.79 |
| 2007-02-27 | 560.28 |
| 2007-02-26 | 571.76 |
| 2007-02-23 | 571.76 |
| 2007-02-22 | 571.76 |
| 2007-02-21 | 577.50 |
| 2007-02-16 | 577.50 |
| 2007-02-15 | 566.02 |
| 2007-02-14 | 566.02 |
| 2007-02-13 | 560.28 |
| 2007-02-12 | 554.53 |
| 2007-02-09 | 554.53 |
| 2007-02-08 | 554.53 |
| 2007-02-07 | 560.28 |
| 2007-02-06 | 560.28 |
| 2007-02-05 | 560.28 |
| 2007-02-02 | 560.28 |
| 2007-02-01 | 554.53 |
| 2007-01-31 | 560.28 |
| 2007-01-30 | 560.28 |
| 2007-01-29 | 560.28 |
| 2007-01-26 | 566.02 |
| 2007-01-25 | 560.28 |
| 2007-01-24 | 566.02 |
| 2007-01-23 | 566.02 |
| 2007-01-22 | 560.28 |
| 2007-01-19 | 560.28 |
| 2007-01-18 | 554.53 |
| 2007-01-17 | 548.79 |
| 2007-01-16 | 554.53 |
| 2007-01-15 | 554.53 |
| 2007-01-12 | 554.53 |
| 2007-01-11 | 554.53 |
| 2007-01-10 | 554.53 |
| 2007-01-09 | 554.53 |
| 2007-01-08 | 548.79 |
| 2007-01-05 | 554.53 |
| 2007-01-04 | 548.79 |
| 2007-01-03 | 548.79 |
| 2007-01-02 | 566.02 |
| 2006-12-29 | 549.94 |
| 2006-12-28 | 555.54 |
| 2006-12-27 | 549.94 |
| 2006-12-22 | 549.94 |
| 2006-12-21 | 549.94 |
| 2006-12-20 | 544.34 |
| 2006-12-19 | 555.54 |
| 2006-12-18 | 555.54 |
| 2006-12-15 | 566.75 |
| 2006-12-14 | 583.56 |
| 2006-12-13 | 594.77 |
| 2006-12-12 | 594.77 |
| 2006-12-11 | 594.77 |
| 2006-12-08 | 589.16 |
| 2006-12-07 | 589.16 |
| 2006-12-06 | 589.16 |
| 2006-12-05 | 583.56 |
| 2006-12-04 | 583.56 |
| 2006-12-01 | 589.16 |
| 2006-11-30 | 583.56 |
| 2006-11-29 | 583.56 |
| 2006-11-28 | 583.56 |
| 2006-11-27 | 583.56 |
| 2006-11-24 | 589.16 |
| 2006-11-23 | 589.16 |
| 2006-11-22 | 589.16 |
| 2006-11-21 | 577.96 |
| 2006-11-20 | 577.96 |
| 2006-11-17 | 577.96 |
| 2006-11-16 | 572.35 |
| 2006-11-15 | 583.56 |
| 2006-11-14 | 572.35 |
| 2006-11-13 | 594.77 |
| 2006-11-10 | 572.35 |
| 2006-11-09 | 572.35 |
| 2006-11-08 | 572.35 |
| 2006-11-07 | 572.35 |
| 2006-11-06 | 572.35 |
| 2006-11-03 | 577.96 |
| 2006-11-02 | 577.96 |
| 2006-11-01 | 577.96 |
| 2006-10-31 | 577.96 |
| 2006-10-27 | 577.96 |
| 2006-10-26 | 577.96 |
| 2006-10-25 | 577.96 |
| 2006-10-24 | 583.56 |
| 2006-10-23 | 583.56 |
| 2006-10-20 | 577.96 |
| 2006-10-19 | 589.16 |
| 2006-10-18 | 589.16 |
| 2006-10-17 | 589.16 |
| 2006-10-16 | 594.77 |
| 2006-10-13 | 583.56 |
| 2006-10-12 | 589.16 |
| 2006-10-11 | 583.56 |
| 2006-10-10 | 577.96 |
| 2006-10-09 | 577.96 |
| 2006-10-06 | 577.96 |
| 2006-10-05 | 577.96 |
| 2006-10-04 | 577.96 |
| 2006-10-03 | 577.96 |
| 2006-09-29 | 572.35 |
| 2006-09-28 | 572.35 |
| 2006-09-27 | 583.56 |
| 2006-09-26 | 577.96 |
| 2006-09-25 | 577.96 |
| 2006-09-22 | 577.96 |
| 2006-09-21 | 577.96 |
| 2006-09-20 | 572.35 |
| 2006-09-19 | 577.96 |
| 2006-09-18 | 577.96 |
| 2006-09-15 | 577.96 |
| 2006-09-14 | 577.96 |
| 2006-09-13 | 577.96 |
| 2006-09-12 | 583.56 |
| 2006-09-11 | 600.37 |
| 2006-09-08 | 572.35 |
| 2006-09-07 | 577.96 |
| 2006-09-06 | 577.96 |
| 2006-09-05 | 577.96 |
| 2006-09-04 | 577.96 |
| 2006-09-01 | 577.96 |
| 2006-08-31 | 583.56 |
| 2006-08-30 | 577.96 |
| 2006-08-29 | 572.35 |
| 2006-08-28 | 572.35 |
| 2006-08-25 | 572.35 |
| 2006-08-24 | 577.96 |
| 2006-08-23 | 577.96 |
| 2006-08-22 | 572.35 |
| 2006-08-21 | 572.35 |
| 2006-08-18 | 594.77 |
| 2006-08-17 | 572.35 |
| 2006-08-16 | 567.02 |
| 2006-08-15 | 567.02 |
| 2006-08-14 | 572.35 |
| 2006-08-11 | 567.02 |
| 2006-08-10 | 567.02 |
| 2006-08-09 | 567.02 |
| 2006-08-08 | 567.02 |
| 2006-08-07 | 572.35 |
| 2006-08-04 | 572.35 |
| 2006-08-03 | 572.35 |
| 2006-08-02 | 572.35 |
| 2006-08-01 | 561.68 |
| 2006-07-31 | 561.68 |
| 2006-07-28 | 561.68 |
| 2006-07-27 | 567.02 |
| 2006-07-26 | 567.02 |
| 2006-07-25 | 567.02 |
| 2006-07-24 | 567.02 |
| 2006-07-21 | 567.02 |
| 2006-07-20 | 567.02 |
| 2006-07-19 | 572.35 |
| 2006-07-18 | 572.35 |
| 2006-07-17 | 572.35 |
| 2006-07-14 | 572.35 |
| 2006-07-13 | 572.35 |
| 2006-07-12 | 567.02 |
| 2006-07-11 | 567.02 |
| 2006-07-10 | 567.02 |
| 2006-07-07 | 561.68 |
| 2006-07-06 | 561.68 |
| 2006-07-05 | 567.02 |
| 2006-07-04 | 567.02 |
| 2006-07-03 | 567.02 |
| 2006-06-30 | 561.68 |
| 2006-06-29 | 551.01 |
| 2006-06-28 | 551.01 |
| 2006-06-27 | 551.01 |
| 2006-06-26 | 545.67 |
| 2006-06-23 | 551.01 |
| 2006-06-22 | 551.01 |
| 2006-06-21 | 540.34 |
| 2006-06-20 | 535.00 |
| 2006-06-19 | 540.34 |
| 2006-06-16 | 540.34 |
| 2006-06-15 | 535.00 |
| 2006-06-14 | 535.00 |
| 2006-06-13 | 529.66 |
| 2006-06-12 | 540.34 |
| 2006-06-09 | 540.34 |
| 2006-06-08 | 545.67 |
| 2006-06-07 | 545.67 |
| 2006-06-06 | 545.67 |
| 2006-06-05 | 545.67 |
| 2006-06-02 | 551.01 |
| 2006-06-01 | 540.34 |
| 2006-05-30 | 540.34 |
| 2006-05-29 | 540.34 |
| 2006-05-26 | 540.34 |
| 2006-05-25 | 540.34 |
| 2006-05-24 | 545.67 |
| 2006-05-23 | 540.34 |
| 2006-05-22 | 540.34 |
| 2006-05-19 | 545.67 |
| 2006-05-18 | 545.67 |
| 2006-05-17 | 551.01 |
| 2006-05-16 | 556.35 |
| 2006-05-15 | 556.35 |
| 2006-05-12 | 545.67 |
| 2006-05-11 | 556.35 |
| 2006-05-10 | 556.35 |
| 2006-05-09 | 556.35 |
| 2006-05-08 | 572.35 |
| 2006-05-04 | 545.67 |
| 2006-05-03 | 545.67 |
| 2006-05-02 | 551.01 |
| 2006-04-28 | 551.01 |
| 2006-04-27 | 545.67 |
| 2006-04-26 | 545.67 |
| 2006-04-25 | 545.67 |
| 2006-04-24 | 567.02 |
| 2006-04-21 | 551.01 |
| 2006-04-20 | 540.34 |
| 2006-04-19 | 567.02 |
| 2006-04-18 | 561.68 |
| 2006-04-13 | 561.68 |
| 2006-04-12 | 561.68 |
| 2006-04-11 | 556.35 |
| 2006-04-10 | 556.35 |
| 2006-04-07 | 556.35 |
| 2006-04-06 | 556.35 |
| 2006-04-04 | 545.67 |
| 2006-04-03 | 545.67 |
| 2006-03-31 | 540.34 |
| 2006-03-30 | 540.34 |
| 2006-03-29 | 545.67 |
| 2006-03-28 | 545.67 |
| 2006-03-27 | 540.34 |
| 2006-03-24 | 540.34 |
| 2006-03-23 | 567.02 |
| 2006-03-22 | 567.02 |
| 2006-03-21 | 540.34 |
| 2006-03-20 | 540.34 |
| 2006-03-17 | 540.34 |
| 2006-03-16 | 535.00 |
| 2006-03-15 | 540.34 |
| 2006-03-14 | 545.67 |
| 2006-03-13 | 545.67 |
| 2006-03-10 | 535.00 |
| 2006-03-09 | 540.34 |
| 2006-03-08 | 540.34 |
| 2006-03-07 | 545.67 |
| 2006-03-06 | 545.67 |
| 2006-03-03 | 545.67 |
| 2006-03-02 | 540.34 |
| 2006-03-01 | 540.34 |
| 2006-02-28 | 535.00 |
| 2006-02-27 | 535.00 |
| 2006-02-24 | 540.34 |
| 2006-02-23 | 540.34 |
| 2006-02-22 | 540.34 |
| 2006-02-21 | 540.34 |
| 2006-02-20 | 540.34 |
| 2006-02-17 | 545.67 |
| 2006-02-16 | 545.67 |
| 2006-02-15 | 540.34 |
| 2006-02-14 | 540.34 |
| 2006-02-13 | 540.34 |
| 2006-02-10 | 540.34 |
| 2006-02-09 | 540.34 |
| 2006-02-08 | 545.67 |
| 2006-02-07 | 545.67 |
| 2006-02-06 | 540.34 |
| 2006-02-03 | 540.34 |
| 2006-02-02 | 540.34 |
| 2006-02-01 | 540.34 |
| 2006-01-27 | 535.00 |
| 2006-01-26 | 540.34 |
| 2006-01-25 | 551.01 |
| 2006-01-24 | 551.01 |
| 2006-01-23 | 535.00 |
| 2006-01-20 | 529.66 |
| 2006-01-19 | 529.66 |
| 2006-01-18 | 529.66 |
| 2006-01-17 | 529.66 |
| 2006-01-16 | 529.66 |
| 2006-01-13 | 535.00 |
| 2006-01-12 | 540.34 |
| 2006-01-11 | 540.34 |
| 2006-01-10 | 540.34 |
| 2006-01-09 | 535.00 |
| 2006-01-06 | 540.34 |
| 2006-01-05 | 540.34 |
| 2006-01-04 | 545.67 |
| 2006-01-03 | 551.01 |
| 2005-12-30 | 545.67 |
| 2005-12-29 | 530.73 |
| 2005-12-28 | 530.73 |
| 2005-12-23 | 530.73 |
| 2005-12-22 | 535.94 |
| 2005-12-21 | 535.94 |
| 2005-12-20 | 520.31 |
| 2005-12-19 | 520.31 |
| 2005-12-16 | 509.88 |
| 2005-12-15 | 509.88 |
| 2005-12-14 | 509.88 |
| 2005-12-13 | 504.67 |
| 2005-12-12 | 504.67 |
| 2005-12-09 | 499.46 |
| 2005-12-08 | 509.88 |
| 2005-12-07 | 509.88 |
| 2005-12-06 | 509.88 |
| 2005-12-05 | 504.67 |
| 2005-12-02 | 504.67 |
| 2005-12-01 | 504.67 |
| 2005-11-30 | 504.67 |
| 2005-11-29 | 515.09 |
| 2005-11-28 | 509.88 |
| 2005-11-25 | 509.88 |
| 2005-11-24 | 504.67 |
| 2005-11-23 | 499.46 |
| 2005-11-22 | 499.46 |
| 2005-11-21 | 494.24 |
| 2005-11-18 | 489.03 |
| 2005-11-17 | 494.24 |
| 2005-11-16 | 489.03 |
| 2005-11-15 | 489.03 |
| 2005-11-14 | 483.82 |
| 2005-11-11 | 483.82 |
| 2005-11-10 | 483.82 |
| 2005-11-09 | 494.24 |
| 2005-11-08 | 499.46 |
| 2005-11-07 | 499.46 |
| 2005-11-04 | 499.46 |
| 2005-11-03 | 473.39 |
| 2005-11-02 | 473.39 |
| 2005-11-01 | 473.39 |
| 2005-10-31 | 473.39 |
| 2005-10-28 | 473.39 |
| 2005-10-27 | 457.75 |
| 2005-10-26 | 473.39 |
| 2005-10-25 | 473.39 |
| 2005-10-24 | 473.39 |
| 2005-10-21 | 494.24 |
| 2005-10-20 | 494.24 |
| 2005-10-19 | 489.03 |
| 2005-10-18 | 494.24 |
| 2005-10-17 | 494.24 |
| 2005-10-14 | 494.24 |
| 2005-10-13 | 494.24 |
| 2005-10-12 | 499.46 |
| 2005-10-10 | 504.67 |
| 2005-10-07 | 504.67 |
| 2005-10-06 | 504.67 |
| 2005-10-05 | 509.88 |
| 2005-10-04 | 515.09 |
| 2005-10-03 | 515.09 |
| 2005-09-30 | 515.09 |
| 2005-09-29 | 515.09 |
| 2005-09-28 | 509.88 |
| 2005-09-27 | 509.88 |
| 2005-09-26 | 509.88 |
| 2005-09-23 | 515.09 |
| 2005-09-22 | 509.88 |
| 2005-09-21 | 509.88 |
| 2005-09-20 | 530.73 |
| 2005-09-16 | 515.09 |
| 2005-09-15 | 515.09 |
| 2005-09-14 | 515.09 |
| 2005-09-13 | 520.31 |
| 2005-09-12 | 509.88 |
| 2005-09-09 | 509.88 |
| 2005-09-08 | 509.88 |
| 2005-09-07 | 520.31 |
| 2005-09-06 | 520.31 |
| 2005-09-05 | 520.31 |
| 2005-09-02 | 525.52 |
| 2005-09-01 | 525.52 |
| 2005-08-31 | 525.52 |
| 2005-08-30 | 509.88 |
| 2005-08-29 | 509.88 |
| 2005-08-26 | 509.88 |
| 2005-08-25 | 509.88 |
| 2005-08-24 | 509.88 |
| 2005-08-23 | 504.67 |
| 2005-08-22 | 525.52 |
| 2005-08-19 | 525.52 |
| 2005-08-18 | 515.09 |
| 2005-08-17 | 525.52 |
| 2005-08-16 | 525.52 |
| 2005-08-15 | 530.73 |
| 2005-08-12 | 525.52 |
| 2005-08-11 | 525.52 |
| 2005-08-10 | 530.48 |
| 2005-08-09 | 530.48 |
| 2005-08-08 | 530.48 |
| 2005-08-05 | 530.48 |
| 2005-08-04 | 530.48 |
| 2005-08-03 | 530.48 |
| 2005-08-02 | 530.48 |
| 2005-08-01 | 525.52 |
| 2005-07-29 | 530.48 |
| 2005-07-28 | 530.48 |
| 2005-07-27 | 530.48 |
| 2005-07-26 | 525.52 |
| 2005-07-25 | 535.45 |
| 2005-07-22 | 530.48 |
| 2005-07-21 | 535.45 |
| 2005-07-20 | 535.45 |
| 2005-07-19 | 525.52 |
| 2005-07-18 | 535.45 |
| 2005-07-15 | 535.45 |
| 2005-07-14 | 540.41 |
| 2005-07-13 | 540.41 |
| 2005-07-12 | 530.48 |
| 2005-07-11 | 530.48 |
| 2005-07-08 | 530.48 |
| 2005-07-07 | 530.48 |
| 2005-07-06 | 530.48 |
| 2005-07-05 | 530.48 |
| 2005-07-04 | 530.48 |
| 2005-06-30 | 530.48 |
| 2005-06-29 | 530.48 |
| 2005-06-28 | 540.41 |
| 2005-06-27 | 540.41 |
| 2005-06-24 | 530.48 |
| 2005-06-23 | 530.48 |
| 2005-06-22 | 525.52 |
| 2005-06-21 | 530.48 |
| 2005-06-20 | 530.48 |
| 2005-06-17 | 530.48 |
| 2005-06-16 | 530.48 |
| 2005-06-15 | 530.48 |
| 2005-06-14 | 520.55 |
| 2005-06-13 | 520.55 |
| 2005-06-10 | 520.55 |
| 2005-06-09 | 520.55 |
| 2005-06-08 | 520.55 |
| 2005-06-07 | 520.55 |
| 2005-06-06 | 520.55 |
| 2005-06-03 | 520.55 |
| 2005-06-02 | 520.55 |
| 2005-06-01 | 520.55 |
| 2005-05-31 | 520.55 |
| 2005-05-30 | 520.55 |
| 2005-05-27 | 520.55 |
| 2005-05-26 | 525.52 |
| 2005-05-25 | 510.63 |
| 2005-05-24 | 520.55 |
| 2005-05-23 | 520.55 |
| 2005-05-20 | 520.55 |
| 2005-05-19 | 535.45 |
| 2005-05-18 | 535.45 |
| 2005-05-17 | 535.45 |
| 2005-05-13 | 530.48 |
| 2005-05-12 | 525.52 |
| 2005-05-11 | 525.52 |
| 2005-05-10 | 525.52 |
| 2005-05-09 | 525.52 |
| 2005-05-06 | 525.52 |
| 2005-05-05 | 530.48 |
| 2005-05-04 | 525.52 |
| 2005-05-03 | 525.52 |
| 2005-04-29 | 520.55 |
| 2005-04-28 | 525.52 |
| 2005-04-27 | 525.52 |
| 2005-04-26 | 525.52 |
| 2005-04-25 | 525.52 |
| 2005-04-22 | 525.52 |
| 2005-04-21 | 525.52 |
| 2005-04-20 | 525.52 |
| 2005-04-19 | 525.52 |
| 2005-04-18 | 525.52 |
| 2005-04-15 | 530.48 |
| 2005-04-14 | 530.48 |
| 2005-04-13 | 545.38 |
| 2005-04-12 | 535.45 |
| 2005-04-11 | 530.48 |
| 2005-04-08 | 545.38 |
| 2005-04-07 | 545.38 |
| 2005-04-06 | 545.38 |
| 2005-04-04 | 555.31 |
| 2005-04-01 | 555.31 |
| 2005-03-31 | 555.31 |
| 2005-03-30 | 555.31 |
| 2005-03-29 | 555.31 |
| 2005-03-24 | 555.31 |
| 2005-03-23 | 555.31 |
| 2005-03-22 | 555.31 |
| 2005-03-21 | 555.31 |
| 2005-03-18 | 570.20 |
| 2005-03-17 | 570.20 |
| 2005-03-16 | 555.31 |
| 2005-03-15 | 555.31 |
| 2005-03-14 | 560.27 |
| 2005-03-11 | 560.27 |
| 2005-03-10 | 555.31 |
| 2005-03-09 | 555.31 |
| 2005-03-08 | 545.38 |
| 2005-03-07 | 565.23 |
| 2005-03-04 | 565.23 |
| 2005-03-03 | 565.23 |
| 2005-03-02 | 560.27 |
| 2005-03-01 | 560.27 |
| 2005-02-28 | 555.31 |
| 2005-02-25 | 560.27 |
| 2005-02-24 | 560.27 |
| 2005-02-23 | 555.31 |
| 2005-02-22 | 560.27 |
| 2005-02-21 | 555.31 |
| 2005-02-18 | 560.27 |
| 2005-02-17 | 555.31 |
| 2005-02-16 | 560.27 |
| 2005-02-15 | 550.34 |
| 2005-02-14 | 545.38 |
| 2005-02-08 | 550.34 |
| 2005-02-07 | 555.31 |
| 2005-02-04 | 535.45 |
| 2005-02-03 | 530.48 |
| 2005-02-02 | 525.52 |
| 2005-02-01 | 525.52 |
| 2005-01-31 | 525.52 |
| 2005-01-28 | 525.52 |
| 2005-01-27 | 525.52 |
| 2005-01-26 | 515.59 |
| 2005-01-25 | 515.59 |
| 2005-01-24 | 515.59 |
| 2005-01-21 | 520.55 |
| 2005-01-20 | 515.59 |
| 2005-01-19 | 515.59 |
| 2005-01-18 | 510.63 |
| 2005-01-17 | 510.63 |
| 2005-01-14 | 505.66 |
| 2005-01-13 | 505.66 |
| 2005-01-12 | 515.59 |
| 2005-01-11 | 515.59 |
| 2005-01-10 | 520.55 |
| 2005-01-07 | 510.63 |
| 2005-01-06 | 520.55 |
| 2005-01-05 | 520.55 |
| 2005-01-04 | 521.55 |
| 2005-01-03 | 521.55 |
| 2004-12-31 | 511.84 |
| 2004-12-30 | 511.84 |
| 2004-12-29 | 506.98 |
| 2004-12-28 | 506.98 |
| 2004-12-24 | 511.84 |
| 2004-12-23 | 511.84 |
| 2004-12-22 | 511.84 |
| 2004-12-21 | 511.84 |
| 2004-12-20 | 502.12 |
| 2004-12-17 | 497.27 |
| 2004-12-16 | 497.27 |
| 2004-12-15 | 502.12 |
| 2004-12-14 | 492.41 |
| 2004-12-13 | 492.41 |
| 2004-12-10 | 492.41 |
| 2004-12-09 | 492.41 |
| 2004-12-08 | 497.27 |
| 2004-12-07 | 506.98 |
| 2004-12-06 | 506.98 |
| 2004-12-03 | 497.27 |
| 2004-12-02 | 506.98 |
| 2004-12-01 | 506.98 |
| 2004-11-30 | 506.98 |
| 2004-11-29 | 492.41 |
| 2004-11-26 | 506.98 |
| 2004-11-25 | 506.98 |
| 2004-11-24 | 506.98 |
| 2004-11-23 | 492.41 |
| 2004-11-22 | 516.69 |
| 2004-11-19 | 502.12 |
| 2004-11-18 | 497.27 |
| 2004-11-17 | 497.27 |
| 2004-11-16 | 497.27 |
| 2004-11-15 | 502.12 |
| 2004-11-12 | 497.27 |
| 2004-11-11 | 497.27 |
| 2004-11-10 | 497.27 |
| 2004-11-09 | 492.41 |
| 2004-11-08 | 497.27 |
| 2004-11-05 | 487.56 |
| 2004-11-04 | 487.56 |
| 2004-11-03 | 497.27 |
| 2004-11-02 | 487.56 |
| 2004-11-01 | 482.70 |
| 2004-10-29 | 482.70 |
| 2004-10-28 | 482.70 |
| 2004-10-27 | 482.70 |
| 2004-10-26 | 497.27 |
| 2004-10-25 | 492.41 |
| 2004-10-21 | 492.41 |
| 2004-10-20 | 492.41 |
| 2004-10-19 | 492.41 |
| 2004-10-18 | 492.41 |
| 2004-10-15 | 502.12 |
| 2004-10-14 | 502.12 |
| 2004-10-13 | 502.12 |
| 2004-10-12 | 502.12 |
| 2004-10-11 | 502.12 |
| 2004-10-08 | 502.12 |
| 2004-10-07 | 502.12 |
| 2004-10-06 | 492.41 |
| 2004-10-05 | 492.41 |
| 2004-10-04 | 492.41 |
| 2004-09-30 | 492.41 |
| 2004-09-28 | 497.27 |
| 2004-09-27 | 492.41 |
| 2004-09-24 | 487.56 |
| 2004-09-23 | 487.56 |
| 2004-09-22 | 511.84 |
| 2004-09-21 | 487.56 |
| 2004-09-20 | 492.41 |
| 2004-09-17 | 497.27 |
| 2004-09-16 | 497.27 |
| 2004-09-15 | 497.27 |
| 2004-09-14 | 497.27 |
| 2004-09-13 | 502.12 |
| 2004-09-10 | 492.41 |
| 2004-09-09 | 487.56 |
| 2004-09-08 | 497.27 |
| 2004-09-07 | 497.27 |
| 2004-09-06 | 497.27 |
| 2004-09-03 | 502.12 |
| 2004-09-02 | 511.84 |
| 2004-09-01 | 497.27 |
| 2004-08-31 | 492.41 |
| 2004-08-30 | 492.41 |
| 2004-08-27 | 492.41 |
| 2004-08-26 | 487.56 |
| 2004-08-25 | 487.56 |
| 2004-08-24 | 482.70 |
| 2004-08-23 | 482.70 |
| 2004-08-20 | 482.70 |
| 2004-08-19 | 492.41 |
| 2004-08-18 | 492.41 |
| 2004-08-17 | 492.41 |
| 2004-08-16 | 487.56 |
| 2004-08-13 | 487.56 |
| 2004-08-12 | 487.56 |
| 2004-08-11 | 492.18 |
| 2004-08-10 | 492.18 |
| 2004-08-09 | 492.18 |
| 2004-08-06 | 492.18 |
| 2004-08-05 | 496.81 |
| 2004-08-04 | 487.56 |
| 2004-08-03 | 492.18 |
| 2004-08-02 | 492.18 |
| 2004-07-30 | 492.18 |
| 2004-07-29 | 482.93 |
| 2004-07-28 | 482.93 |
| 2004-07-27 | 482.93 |
| 2004-07-26 | 501.44 |
| 2004-07-23 | 501.44 |
| 2004-07-22 | 501.44 |
| 2004-07-21 | 501.44 |
| 2004-07-20 | 510.69 |
| 2004-07-19 | 501.44 |
| 2004-07-16 | 492.18 |
| 2004-07-15 | 492.18 |
| 2004-07-14 | 487.56 |
| 2004-07-13 | 492.18 |
| 2004-07-12 | 492.18 |
| 2004-07-09 | 501.44 |
| 2004-07-08 | 501.44 |
| 2004-07-07 | 501.44 |
| 2004-07-06 | 506.06 |
| 2004-07-05 | 501.44 |
| 2004-07-02 | 482.93 |
| 2004-06-30 | 492.18 |
| 2004-06-29 | 482.93 |
| 2004-06-28 | 482.93 |
| 2004-06-25 | 501.44 |
| 2004-06-24 | 492.18 |
| 2004-06-23 | 469.05 |
| 2004-06-21 | 469.05 |
| 2004-06-18 | 469.05 |
| 2004-06-17 | 482.93 |
| 2004-06-16 | 482.93 |
| 2004-06-15 | 487.56 |
| 2004-06-14 | 492.18 |
| 2004-06-11 | 515.32 |
| 2004-06-10 | 515.32 |
| 2004-06-09 | 515.32 |
| 2004-06-08 | 487.56 |
| 2004-06-07 | 482.93 |
| 2004-06-04 | 478.30 |
| 2004-06-03 | 478.30 |
| 2004-06-02 | 482.93 |
| 2004-06-01 | 482.93 |
| 2004-05-31 | 487.56 |
| 2004-05-28 | 478.30 |
| 2004-05-27 | 487.56 |
| 2004-05-25 | 487.56 |
| 2004-05-24 | 487.56 |
| 2004-05-21 | 469.05 |
| 2004-05-20 | 473.68 |
| 2004-05-19 | 473.68 |
| 2004-05-18 | 469.05 |
| 2004-05-17 | 482.93 |
| 2004-05-14 | 482.93 |
| 2004-05-13 | 482.93 |
| 2004-05-12 | 501.44 |
| 2004-05-11 | 501.44 |
| 2004-05-10 | 501.44 |
| 2004-05-07 | 515.32 |
| 2004-05-06 | 515.32 |
| 2004-05-05 | 515.32 |
| 2004-05-04 | 519.94 |
| 2004-05-03 | 519.94 |
| 2004-04-30 | 510.69 |
| 2004-04-29 | 529.19 |
| 2004-04-28 | 519.94 |
| 2004-04-27 | 519.94 |
| 2004-04-26 | 524.57 |
| 2004-04-23 | 524.57 |
| 2004-04-22 | 519.94 |
| 2004-04-21 | 519.94 |
| 2004-04-20 | 529.19 |
| 2004-04-19 | 529.19 |
| 2004-04-16 | 529.19 |
| 2004-04-15 | 524.57 |
| 2004-04-14 | 524.57 |
| 2004-04-13 | 524.57 |
| 2004-04-08 | 538.45 |
| 2004-04-07 | 538.45 |
| 2004-04-06 | 538.45 |
| 2004-04-02 | 538.45 |
| 2004-04-01 | 538.45 |
| 2004-03-31 | 538.45 |
| 2004-03-30 | 519.94 |
| 2004-03-29 | 524.57 |
| 2004-03-26 | 543.07 |
| 2004-03-25 | 538.45 |
| 2004-03-24 | 547.70 |
| 2004-03-23 | 533.82 |
| 2004-03-22 | 538.45 |
| 2004-03-19 | 561.58 |
| 2004-03-18 | 547.70 |
| 2004-03-17 | 547.70 |
| 2004-03-16 | 547.70 |
| 2004-03-15 | 547.70 |
| 2004-03-12 | 547.70 |
| 2004-03-11 | 547.70 |
| 2004-03-10 | 566.21 |
| 2004-03-09 | 552.33 |
| 2004-03-08 | 552.33 |
| 2004-03-05 | 552.33 |
| 2004-03-04 | 556.95 |
| 2004-03-03 | 556.95 |
| 2004-03-02 | 556.95 |
| 2004-03-01 | 561.58 |
| 2004-02-27 | 561.58 |
| 2004-02-26 | 556.95 |
| 2004-02-25 | 556.95 |
| 2004-02-24 | 561.58 |
| 2004-02-23 | 561.58 |
| 2004-02-20 | 556.95 |
| 2004-02-19 | 552.33 |
| 2004-02-18 | 556.95 |
| 2004-02-17 | 561.58 |
| 2004-02-16 | 552.33 |
| 2004-02-13 | 552.33 |
| 2004-02-12 | 552.33 |
| 2004-02-11 | 547.70 |
| 2004-02-10 | 543.07 |
| 2004-02-09 | 538.45 |
| 2004-02-06 | 538.45 |
| 2004-02-05 | 529.19 |
| 2004-02-04 | 529.19 |
| 2004-02-03 | 529.19 |
| 2004-02-02 | 519.94 |
| 2004-01-30 | 524.57 |
| 2004-01-29 | 529.19 |
| 2004-01-28 | 533.82 |
| 2004-01-27 | 538.45 |
| 2004-01-26 | 538.45 |
| 2004-01-21 | 538.45 |
| 2004-01-20 | 533.82 |
| 2004-01-19 | 529.19 |
| 2004-01-16 | 538.45 |
| 2004-01-15 | 529.19 |
| 2004-01-14 | 529.19 |
| 2004-01-13 | 533.82 |
| 2004-01-12 | 529.19 |
| 2004-01-09 | 533.82 |
| 2004-01-08 | 529.19 |
| 2004-01-07 | 533.82 |
| 2004-01-06 | 543.07 |
| 2004-01-05 | 547.70 |
| 2004-01-02 | 543.07 |
| 2003-12-31 | 519.94 |
| 2003-12-30 | 519.94 |
| 2003-12-29 | 515.32 |
| 2003-12-24 | 533.82 |
| 2003-12-23 | 533.82 |
| 2003-12-22 | 543.07 |
| 2003-12-19 | 534.75 |
| 2003-12-18 | 534.75 |
| 2003-12-17 | 534.75 |
| 2003-12-16 | 539.28 |
| 2003-12-15 | 543.81 |
| 2003-12-12 | 543.81 |
| 2003-12-11 | 539.28 |
| 2003-12-10 | 539.28 |
| 2003-12-09 | 534.75 |
| 2003-12-08 | 543.81 |
| 2003-12-05 | 552.88 |
| 2003-12-04 | 552.88 |
| 2003-12-03 | 543.81 |
| 2003-12-02 | 539.28 |
| 2003-12-01 | 557.42 |
| 2003-11-28 | 539.28 |
| 2003-11-27 | 534.75 |
| 2003-11-26 | 534.75 |
| 2003-11-25 | 534.75 |
| 2003-11-24 | 525.68 |
| 2003-11-21 | 521.14 |
| 2003-11-20 | 530.21 |
| 2003-11-19 | 530.21 |
| 2003-11-18 | 534.75 |
| 2003-11-17 | 530.21 |
| 2003-11-14 | 530.21 |
| 2003-11-13 | 534.75 |
| 2003-11-12 | 534.75 |
| 2003-11-11 | 534.75 |
| 2003-11-10 | 534.75 |
| 2003-11-07 | 539.28 |
| 2003-11-06 | 534.75 |
| 2003-11-05 | 534.75 |
| 2003-11-04 | 539.28 |
| 2003-11-03 | 539.28 |
| 2003-10-31 | 530.21 |
| 2003-10-30 | 534.75 |
| 2003-10-29 | 539.28 |
| 2003-10-28 | 539.28 |
| 2003-10-27 | 534.75 |
| 2003-10-24 | 534.75 |
| 2003-10-23 | 521.14 |
| 2003-10-22 | 548.35 |
| 2003-10-21 | 561.95 |
| 2003-10-20 | 539.28 |
| 2003-10-17 | 530.21 |
| 2003-10-16 | 530.21 |
| 2003-10-15 | 530.21 |
| 2003-10-14 | 525.68 |
| 2003-10-13 | 530.21 |
| 2003-10-10 | 525.68 |
| 2003-10-09 | 525.68 |
| 2003-10-08 | 525.68 |
| 2003-10-07 | 530.21 |
| 2003-10-06 | 534.75 |
| 2003-10-03 | 534.75 |
| 2003-10-02 | 534.75 |
| 2003-09-30 | 534.75 |
| 2003-09-29 | 534.75 |
| 2003-09-26 | 530.21 |
| 2003-09-25 | 525.68 |
| 2003-09-24 | 530.21 |
| 2003-09-23 | 543.81 |
| 2003-09-22 | 534.75 |
| 2003-09-19 | 534.75 |
| 2003-09-18 | 530.21 |
| 2003-09-17 | 534.75 |
| 2003-09-16 | 534.75 |
| 2003-09-15 | 525.68 |
| 2003-09-11 | 525.68 |
| 2003-09-10 | 525.68 |
| 2003-09-09 | 534.75 |
| 2003-09-08 | 539.28 |
| 2003-09-05 | 539.28 |
| 2003-09-04 | 548.35 |
| 2003-09-03 | 548.35 |
| 2003-09-02 | 534.75 |
| 2003-09-01 | 530.21 |
| 2003-08-29 | 534.75 |
| 2003-08-28 | 521.14 |
| 2003-08-27 | 525.68 |
| 2003-08-26 | 521.14 |
| 2003-08-25 | 530.21 |
| 2003-08-22 | 539.28 |
| 2003-08-21 | 534.75 |
| 2003-08-20 | 512.08 |
| 2003-08-19 | 534.75 |
| 2003-08-18 | 543.81 |
| 2003-08-15 | 552.88 |
| 2003-08-14 | 552.88 |
| 2003-08-13 | 557.42 |
| 2003-08-12 | 553.06 |
| 2003-08-11 | 548.71 |
| 2003-08-08 | 544.35 |
| 2003-08-07 | 544.35 |
| 2003-08-06 | 544.35 |
| 2003-08-05 | 548.71 |
| 2003-08-04 | 553.06 |
| 2003-08-01 | 557.42 |
| 2003-07-31 | 548.71 |
| 2003-07-30 | 544.35 |
| 2003-07-29 | 553.06 |
| 2003-07-28 | 557.42 |
| 2003-07-25 | 548.71 |
| 2003-07-24 | 540.00 |
| 2003-07-23 | 522.59 |
| 2003-07-22 | 553.06 |
| 2003-07-21 | 561.77 |
| 2003-07-18 | 648.84 |
| 2003-07-17 | 640.14 |
| 2003-07-16 | 666.26 |
| 2003-07-15 | 640.14 |
| 2003-07-14 | 635.78 |
| 2003-07-11 | 605.31 |
| 2003-07-10 | 574.83 |
| 2003-07-09 | 561.77 |
| 2003-07-08 | 553.06 |
| 2003-07-07 | 566.12 |
| 2003-07-04 | 557.42 |
| 2003-07-03 | 557.42 |
| 2003-07-02 | 561.77 |
| 2003-06-30 | 553.06 |
| 2003-06-27 | 553.06 |
| 2003-06-26 | 540.00 |
| 2003-06-25 | 544.35 |
| 2003-06-24 | 544.35 |
| 2003-06-23 | 548.71 |
| 2003-06-20 | 531.29 |
| 2003-06-19 | 540.00 |
| 2003-06-18 | 531.29 |
| 2003-06-17 | 548.71 |
| 2003-06-16 | 557.42 |
| 2003-06-13 | 557.42 |
| 2003-06-12 | 544.35 |
| 2003-06-11 | 540.00 |
| 2003-06-10 | 531.29 |
| 2003-06-09 | 540.00 |
| 2003-06-06 | 513.88 |
| 2003-06-05 | 492.11 |
| 2003-06-03 | 496.46 |
| 2003-06-02 | 487.76 |
| 2003-05-30 | 492.11 |
| 2003-05-29 | 483.40 |
| 2003-05-28 | 483.40 |
| 2003-05-27 | 496.46 |
| 2003-05-26 | 513.88 |
| 2003-05-23 | 487.76 |
| 2003-05-22 | 470.34 |
| 2003-05-21 | 474.69 |
| 2003-05-20 | 470.34 |
| 2003-05-19 | 470.34 |
| 2003-05-16 | 444.22 |
| 2003-05-15 | 444.22 |
| 2003-05-14 | 452.93 |
| 2003-05-13 | 444.22 |
| 2003-05-12 | 435.51 |
| 2003-05-09 | 435.51 |
| 2003-05-07 | 435.51 |
| 2003-05-06 | 439.86 |
| 2003-05-05 | 439.86 |
| 2003-05-02 | 426.80 |
| 2003-04-30 | 422.45 |
| 2003-04-29 | 418.10 |
| 2003-04-28 | 409.39 |
| 2003-04-25 | 409.39 |
| 2003-04-24 | 409.39 |
| 2003-04-23 | 409.39 |
| 2003-04-22 | 413.74 |
| 2003-04-17 | 422.45 |
| 2003-04-16 | 422.45 |
| 2003-04-15 | 422.45 |
| 2003-04-14 | 426.80 |
| 2003-04-11 | 439.86 |
| 2003-04-10 | 439.86 |
| 2003-04-09 | 448.57 |
| 2003-04-08 | 448.57 |
| 2003-04-07 | 461.63 |
| 2003-04-04 | 444.22 |
| 2003-04-03 | 435.51 |
| 2003-04-02 | 431.16 |
| 2003-04-01 | 422.45 |
| 2003-03-31 | 435.51 |
| 2003-03-28 | 452.93 |
| 2003-03-27 | 461.63 |
| 2003-03-26 | 470.34 |
| 2003-03-25 | 465.99 |
| 2003-03-24 | 465.99 |
| 2003-03-21 | 487.76 |
| 2003-03-20 | 487.76 |
| 2003-03-19 | 487.76 |
| 2003-03-18 | 487.76 |
| 2003-03-17 | 461.63 |
| 2003-03-14 | 452.93 |
| 2003-03-13 | 444.22 |
| 2003-03-12 | 452.93 |
| 2003-03-11 | 465.99 |
| 2003-03-10 | 435.51 |
| 2003-03-07 | 452.93 |
| 2003-03-06 | 470.34 |
| 2003-03-05 | 496.46 |
| 2003-03-04 | 500.82 |
| 2003-03-03 | 509.52 |
| 2003-02-28 | 500.82 |
| 2003-02-27 | 496.46 |
| 2003-02-26 | 500.82 |
| 2003-02-25 | 522.59 |
| 2003-02-24 | 531.29 |
| 2003-02-21 | 522.59 |
| 2003-02-20 | 544.35 |
| 2003-02-19 | 522.59 |
| 2003-02-18 | 500.82 |
| 2003-02-17 | 496.46 |
| 2003-02-14 | 509.52 |
| 2003-02-13 | 500.82 |
| 2003-02-12 | 492.11 |
| 2003-02-11 | 492.11 |
| 2003-02-10 | 496.46 |
| 2003-02-07 | 500.82 |
| 2003-02-06 | 500.82 |
| 2003-02-05 | 483.40 |
| 2003-02-04 | 465.99 |
| 2003-01-30 | 470.34 |
| 2003-01-29 | 470.34 |
| 2003-01-28 | 448.57 |
| 2003-01-27 | 444.22 |
| 2003-01-24 | 465.99 |
| 2003-01-23 | 479.05 |
| 2003-01-22 | 474.69 |
| 2003-01-21 | 496.46 |
| 2003-01-20 | 457.28 |
| 2003-01-17 | 465.99 |
| 2003-01-16 | 444.22 |
| 2003-01-15 | 479.05 |
| 2003-01-14 | 500.82 |
| 2003-01-13 | 487.76 |
| 2003-01-10 | 483.40 |
| 2003-01-09 | 474.69 |
| 2003-01-08 | 474.69 |
| 2003-01-07 | 452.93 |
| 2003-01-06 | 422.45 |
| 2003-01-03 | 422.45 |
| 2003-01-02 | 431.16 |
| 2002-12-31 | 409.39 |
| 2002-12-30 | 409.39 |
| 2002-12-27 | 431.16 |
| 2002-12-24 | 431.16 |
| 2002-12-23 | 435.51 |
| 2002-12-20 | 410.26 |
| 2002-12-19 | 406.01 |
| 2002-12-18 | 410.26 |
| 2002-12-17 | 410.26 |
| 2002-12-16 | 423.02 |
| 2002-12-13 | 418.76 |
| 2002-12-12 | 431.52 |
| 2002-12-11 | 414.51 |
| 2002-12-10 | 414.51 |
| 2002-12-09 | 410.26 |
| 2002-12-06 | 376.24 |
| 2002-12-05 | 401.75 |
| 2002-12-04 | 384.75 |
| 2002-12-03 | 384.75 |
| 2002-12-02 | 380.49 |
| 2002-11-29 | 376.24 |
| 2002-11-28 | 367.74 |
| 2002-11-27 | 354.98 |
| 2002-11-26 | 367.74 |
| 2002-11-25 | 363.49 |
| 2002-11-22 | 363.49 |
| 2002-11-21 | 359.23 |
| 2002-11-20 | 354.98 |
| 2002-11-19 | 376.24 |
| 2002-11-18 | 376.24 |
| 2002-11-15 | 367.74 |
| 2002-11-14 | 359.23 |
| 2002-11-13 | 346.48 |
| 2002-11-12 | 354.98 |
| 2002-11-11 | 337.97 |
| 2002-11-08 | 346.48 |
| 2002-11-07 | 337.97 |
| 2002-11-06 | 342.22 |
| 2002-11-05 | 316.71 |
| 2002-11-04 | 342.22 |
| 2002-11-01 | 342.22 |
| 2002-10-31 | 342.22 |
| 2002-10-30 | 337.97 |
| 2002-10-29 | 337.97 |
| 2002-10-28 | 333.72 |
| 2002-10-25 | 329.47 |
| 2002-10-24 | 325.22 |
| 2002-10-23 | 329.47 |
| 2002-10-22 | 329.47 |
| 2002-10-21 | 329.47 |
| 2002-10-18 | 329.47 |
| 2002-10-17 | 308.21 |
| 2002-10-16 | 295.45 |
| 2002-10-15 | 286.95 |
| 2002-10-11 | 274.19 |
| 2002-10-10 | 274.19 |
| 2002-10-09 | 278.44 |
| 2002-10-08 | 295.45 |
| 2002-10-07 | 299.70 |
| 2002-10-04 | 303.96 |
| 2002-10-03 | 303.96 |
| 2002-10-02 | 316.71 |
| 2002-09-30 | 303.96 |
| 2002-09-27 | 320.96 |
| 2002-09-26 | 329.47 |
| 2002-09-25 | 342.22 |
| 2002-09-24 | 342.22 |
| 2002-09-23 | 350.73 |
| 2002-09-20 | 320.96 |
| 2002-09-19 | 333.72 |
| 2002-09-18 | 337.97 |
| 2002-09-17 | 346.48 |
| 2002-09-16 | 350.73 |
| 2002-09-13 | 359.23 |
| 2002-09-12 | 367.74 |
| 2002-09-11 | 371.99 |
| 2002-09-10 | 371.99 |
| 2002-09-09 | 384.75 |
| 2002-09-06 | 380.49 |
| 2002-09-05 | 380.49 |
| 2002-09-04 | 380.49 |
| 2002-09-03 | 380.49 |
| 2002-09-02 | 380.49 |
| 2002-08-30 | 380.49 |
| 2002-08-29 | 376.24 |
| 2002-08-28 | 376.24 |
| 2002-08-27 | 376.24 |
| 2002-08-26 | 380.49 |
| 2002-08-23 | 380.49 |
| 2002-08-22 | 380.49 |
| 2002-08-21 | 380.49 |
| 2002-08-20 | 384.75 |
| 2002-08-19 | 380.49 |
| 2002-08-16 | 380.49 |
| 2002-08-15 | 376.24 |
| 2002-08-14 | 363.49 |
| 2002-08-13 | 359.45 |
| 2002-08-12 | 355.42 |
| 2002-08-09 | 351.39 |
| 2002-08-08 | 351.39 |
| 2002-08-07 | 355.42 |
| 2002-08-06 | 355.42 |
| 2002-08-05 | 359.45 |
| 2002-08-02 | 359.45 |
| 2002-08-01 | 359.45 |
| 2002-07-31 | 375.58 |
| 2002-07-30 | 375.58 |
| 2002-07-29 | 363.49 |
| 2002-07-26 | 347.36 |
| 2002-07-25 | 363.49 |
| 2002-07-24 | 351.39 |
| 2002-07-23 | 371.55 |
| 2002-07-22 | 359.45 |
| 2002-07-19 | 419.91 |
| 2002-07-18 | 436.03 |
| 2002-07-17 | 444.09 |
| 2002-07-16 | 452.15 |
| 2002-07-15 | 452.15 |
| 2002-07-12 | 456.18 |
| 2002-07-11 | 452.15 |
| 2002-07-10 | 460.21 |
| 2002-07-09 | 456.18 |
| 2002-07-08 | 452.15 |
| 2002-07-05 | 452.15 |
| 2002-07-04 | 448.12 |
| 2002-07-03 | 440.06 |
| 2002-07-02 | 448.12 |
| 2002-06-28 | 436.03 |
| 2002-06-27 | 436.03 |
| 2002-06-26 | 436.03 |
| 2002-06-25 | 440.06 |
| 2002-06-24 | 448.12 |
| 2002-06-21 | 452.15 |
| 2002-06-20 | 452.15 |
| 2002-06-19 | 444.09 |
| 2002-06-18 | 476.33 |
| 2002-06-17 | 488.42 |
| 2002-06-14 | 512.61 |
| 2002-06-13 | 504.55 |
| 2002-06-12 | 488.42 |
| 2002-06-11 | 476.33 |
| 2002-06-10 | 488.42 |
| 2002-06-07 | 488.42 |
| 2002-06-06 | 468.27 |
| 2002-06-05 | 460.21 |
| 2002-06-04 | 452.15 |
| 2002-06-03 | 448.12 |
| 2002-05-31 | 452.15 |
| 2002-05-30 | 448.12 |
| 2002-05-29 | 472.30 |
| 2002-05-28 | 480.36 |
| 2002-05-27 | 456.18 |
| 2002-05-24 | 460.21 |
| 2002-05-23 | 464.24 |
| 2002-05-22 | 468.27 |
| 2002-05-21 | 460.21 |
| 2002-05-17 | 464.24 |
| 2002-05-16 | 419.91 |
| 2002-05-15 | 419.91 |
| 2002-05-14 | 423.94 |
| 2002-05-13 | 415.88 |
| 2002-05-10 | 423.94 |
| 2002-05-09 | 427.97 |
| 2002-05-08 | 403.79 |
| 2002-05-07 | 395.73 |
| 2002-05-06 | 371.55 |
| 2002-05-03 | 371.55 |
| 2002-05-02 | 371.55 |
| 2002-04-30 | 367.52 |
| 2002-04-29 | 379.61 |
| 2002-04-26 | 387.67 |
| 2002-04-25 | 395.73 |
| 2002-04-24 | 387.67 |
| 2002-04-23 | 371.55 |
| 2002-04-22 | 363.49 |
| 2002-04-19 | 367.52 |
| 2002-04-18 | 359.45 |
| 2002-04-17 | 359.45 |
| 2002-04-16 | 363.49 |
| 2002-04-15 | 355.42 |
| 2002-04-12 | 363.49 |
| 2002-04-11 | 351.39 |
| 2002-04-10 | 355.42 |
| 2002-04-09 | 355.42 |
| 2002-04-08 | 355.42 |
| 2002-04-04 | 359.45 |
| 2002-04-03 | 359.45 |
| 2002-04-02 | 367.52 |
| 2002-03-28 | 363.49 |
| 2002-03-27 | 359.45 |
| 2002-03-26 | 347.36 |
| 2002-03-25 | 351.39 |
| 2002-03-22 | 363.49 |
| 2002-03-21 | 363.49 |
| 2002-03-20 | 371.55 |
| 2002-03-19 | 367.52 |
| 2002-03-18 | 363.49 |
| 2002-03-15 | 363.49 |
| 2002-03-14 | 363.49 |
| 2002-03-13 | 351.39 |
| 2002-03-12 | 367.52 |
| 2002-03-11 | 383.64 |
| 2002-03-08 | 391.70 |
| 2002-03-07 | 395.73 |
| 2002-03-06 | 379.61 |
| 2002-03-05 | 399.76 |
| 2002-03-04 | 411.85 |
| 2002-03-01 | 391.70 |
| 2002-02-28 | 375.58 |
| 2002-02-27 | 375.58 |
| 2002-02-26 | 363.49 |
| 2002-02-25 | 343.33 |
| 2002-02-22 | 343.33 |
| 2002-02-21 | 355.42 |
| 2002-02-20 | 355.42 |
| 2002-02-19 | 327.21 |
| 2002-02-18 | 327.21 |
| 2002-02-15 | 335.27 |
| 2002-02-11 | 335.27 |
| 2002-02-08 | 335.27 |
| 2002-02-07 | 319.15 |
| 2002-02-06 | 323.18 |
| 2002-02-05 | 331.24 |
| 2002-02-04 | 335.27 |
| 2002-02-01 | 299.00 |
| 2002-01-31 | 299.00 |
| 2002-01-30 | 307.06 |
| 2002-01-29 | 311.09 |
| 2002-01-28 | 311.09 |
| 2002-01-25 | 286.91 |
| 2002-01-24 | 270.79 |
| 2002-01-23 | 262.73 |
| 2002-01-22 | 262.73 |
| 2002-01-21 | 258.70 |
| 2002-01-18 | 258.70 |
| 2002-01-17 | 258.70 |
| 2002-01-16 | 250.64 |
| 2002-01-15 | 246.61 |
| 2002-01-14 | 246.61 |
| 2002-01-11 | 246.61 |
| 2002-01-10 | 246.61 |
| 2002-01-09 | 246.61 |
| 2002-01-08 | 246.61 |
| 2002-01-07 | 242.58 |
| 2002-01-04 | 242.58 |
| 2002-01-03 | 242.58 |
| 2002-01-02 | 242.58 |
| 2001-12-31 | 242.58 |
| 2001-12-28 | 242.58 |
| 2001-12-27 | 230.49 |
| 2001-12-24 | 234.52 |
| 2001-12-21 | 238.55 |
| 2001-12-20 | 235.72 |
| 2001-12-19 | 231.82 |
| 2001-12-18 | 227.92 |
| 2001-12-17 | 231.82 |
| 2001-12-14 | 231.82 |
| 2001-12-13 | 227.92 |
| 2001-12-12 | 239.63 |
| 2001-12-11 | 227.92 |
| 2001-12-10 | 224.01 |
| 2001-12-07 | 212.30 |
| 2001-12-06 | 208.40 |
| 2001-12-05 | 212.30 |
| 2001-12-04 | 212.30 |
| 2001-12-03 | 204.49 |
| 2001-11-30 | 196.69 |
| 2001-11-29 | 196.69 |
| 2001-11-28 | 196.69 |
| 2001-11-27 | 204.49 |
| 2001-11-26 | 208.40 |
| 2001-11-23 | 208.40 |
| 2001-11-22 | 192.78 |
| 2001-11-21 | 188.88 |
| 2001-11-20 | 188.88 |
| 2001-11-19 | 188.88 |
| 2001-11-16 | 192.78 |
| 2001-11-15 | 188.88 |
| 2001-11-14 | 184.98 |
| 2001-11-13 | 181.07 |
| 2001-11-12 | 181.07 |
| 2001-11-09 | 181.07 |
| 2001-11-08 | 188.88 |
| 2001-11-07 | 188.88 |
| 2001-11-06 | 188.88 |
| 2001-11-05 | 188.88 |
| 2001-11-02 | 184.98 |
| 2001-11-01 | 184.98 |
| 2001-10-31 | 184.98 |
| 2001-10-30 | 184.98 |
| 2001-10-29 | 184.98 |
| 2001-10-26 | 184.98 |
| 2001-10-24 | 184.98 |
| 2001-10-23 | 177.17 |
| 2001-10-22 | 177.17 |
| 2001-10-19 | 177.17 |
| 2001-10-18 | 177.17 |
| 2001-10-17 | 173.26 |
| 2001-10-16 | 184.98 |
| 2001-10-15 | 184.98 |
| 2001-10-12 | 184.98 |
| 2001-10-11 | 173.26 |
| 2001-10-10 | 177.17 |
| 2001-10-09 | 181.07 |
| 2001-10-08 | 169.36 |
| 2001-10-05 | 169.36 |
| 2001-10-04 | 169.36 |
| 2001-10-03 | 169.36 |
| 2001-09-28 | 169.36 |
| 2001-09-27 | 169.36 |
| 2001-09-26 | 169.36 |
| 2001-09-25 | 181.07 |
| 2001-09-24 | 181.07 |
| 2001-09-21 | 149.84 |
| 2001-09-20 | 161.55 |
| 2001-09-19 | 145.94 |
| 2001-09-18 | 161.55 |
| 2001-09-17 | 165.46 |
| 2001-09-14 | 165.46 |
| 2001-09-13 | 169.36 |
| 2001-09-12 | 165.46 |
| 2001-09-11 | 181.07 |
| 2001-09-10 | 184.98 |
| 2001-09-07 | 181.07 |
| 2001-09-06 | 188.88 |
| 2001-09-05 | 192.78 |
| 2001-09-04 | 204.49 |
| 2001-09-03 | 220.11 |
| 2001-08-31 | 227.92 |
| 2001-08-30 | 200.59 |
| 2001-08-29 | 227.92 |
| 2001-08-28 | 204.49 |
| 2001-08-27 | 208.40 |
| 2001-08-24 | 216.21 |
| 2001-08-23 | 224.01 |
| 2001-08-22 | 239.63 |
| 2001-08-21 | 239.63 |
| 2001-08-20 | 239.63 |
| 2001-08-17 | 212.30 |
| 2001-08-16 | 224.01 |
| 2001-08-15 | 208.40 |
| 2001-08-14 | 212.03 |
| 2001-08-13 | 212.03 |
| 2001-08-10 | 219.28 |
| 2001-08-09 | 208.40 |
| 2001-08-08 | 212.03 |
| 2001-08-07 | 215.65 |
| 2001-08-06 | 215.65 |
| 2001-08-03 | 215.65 |
| 2001-08-02 | 215.65 |
| 2001-08-01 | 222.91 |
| 2001-07-31 | 215.65 |
| 2001-07-30 | 215.65 |
| 2001-07-27 | 215.65 |
| 2001-07-26 | 226.54 |
| 2001-07-24 | 226.54 |
| 2001-07-23 | 226.54 |
| 2001-07-20 | 226.54 |
| 2001-07-19 | 222.91 |
| 2001-07-18 | 222.91 |
| 2001-07-17 | 215.65 |
| 2001-07-16 | 226.54 |
| 2001-07-13 | 226.54 |
| 2001-07-12 | 222.91 |
| 2001-07-11 | 226.54 |
| 2001-07-10 | 215.65 |
| 2001-07-09 | 226.54 |
| 2001-07-05 | 226.54 |
| 2001-07-04 | 230.17 |
| 2001-07-03 | 226.54 |
| 2001-06-29 | 226.54 |
| 2001-06-28 | 212.03 |
| 2001-06-27 | 226.54 |
| 2001-06-26 | 212.03 |
| 2001-06-22 | 212.03 |
| 2001-06-21 | 215.65 |
| 2001-06-20 | 219.28 |
| 2001-06-19 | 226.54 |
| 2001-06-18 | 230.17 |
| 2001-06-15 | 230.17 |
| 2001-06-14 | 230.17 |
| 2001-06-13 | 230.17 |
| 2001-06-12 | 230.17 |
| 2001-06-11 | 230.17 |
| 2001-06-08 | 226.54 |
| 2001-06-07 | 226.54 |
| 2001-06-06 | 226.54 |
| 2001-06-05 | 226.54 |
| 2001-06-04 | 226.54 |
| 2001-06-01 | 226.54 |
| 2001-05-31 | 226.54 |
| 2001-05-30 | 226.54 |
| 2001-05-29 | 226.54 |
| 2001-05-28 | 226.54 |
| 2001-05-25 | 222.91 |
| 2001-05-24 | 222.91 |
| 2001-05-23 | 226.54 |
| 2001-05-22 | 222.91 |
| 2001-05-21 | 219.28 |
| 2001-05-18 | 204.77 |
| 2001-05-17 | 201.14 |
| 2001-05-16 | 190.26 |
| 2001-05-15 | 190.26 |
| 2001-05-14 | 190.26 |
| 2001-05-11 | 190.26 |
| 2001-05-10 | 197.51 |
| 2001-05-09 | 197.51 |
| 2001-05-08 | 193.89 |
| 2001-05-07 | 193.89 |
| 2001-05-04 | 193.89 |
| 2001-05-03 | 193.89 |
| 2001-05-02 | 193.89 |
| 2001-04-27 | 190.26 |
| 2001-04-26 | 190.26 |
| 2001-04-25 | 193.89 |
| 2001-04-24 | 193.89 |
| 2001-04-23 | 193.89 |
| 2001-04-20 | 193.89 |
| 2001-04-19 | 190.26 |
| 2001-04-18 | 186.63 |
| 2001-04-17 | 190.26 |
| 2001-04-12 | 190.26 |
| 2001-04-11 | 190.26 |
| 2001-04-10 | 190.26 |
| 2001-04-09 | 190.26 |
| 2001-04-06 | 190.26 |
| 2001-04-04 | 190.26 |
| 2001-04-03 | 190.26 |
| 2001-04-02 | 190.26 |
| 2001-03-30 | 190.26 |
| 2001-03-29 | 190.26 |
| 2001-03-28 | 190.26 |
| 2001-03-27 | 190.26 |
| 2001-03-26 | 193.89 |
| 2001-03-23 | 193.89 |
| 2001-03-22 | 193.89 |
| 2001-03-21 | 193.89 |
| 2001-03-20 | 193.89 |
| 2001-03-19 | 193.89 |
| 2001-03-16 | 193.89 |
| 2001-03-15 | 193.89 |
| 2001-03-14 | 197.51 |
| 2001-03-13 | 197.51 |
| 2001-03-12 | 197.51 |
| 2001-03-09 | 197.51 |
| 2001-03-08 | 197.51 |
| 2001-03-07 | 197.51 |
| 2001-03-06 | 197.51 |
| 2001-03-05 | 197.51 |
| 2001-03-02 | 197.51 |
| 2001-03-01 | 197.51 |
| 2001-02-28 | 197.51 |
| 2001-02-27 | 201.14 |
| 2001-02-26 | 201.14 |
| 2001-02-23 | 201.14 |
| 2001-02-22 | 201.14 |
| 2001-02-21 | 201.14 |
| 2001-02-20 | 204.77 |
| 2001-02-19 | 204.77 |
| 2001-02-16 | 204.77 |
| 2001-02-15 | 204.77 |
| 2001-02-14 | 201.14 |
| 2001-02-13 | 201.14 |
| 2001-02-12 | 204.77 |
| 2001-02-09 | 204.77 |
| 2001-02-08 | 204.77 |
| 2001-02-07 | 204.77 |
| 2001-02-06 | 204.77 |
| 2001-02-05 | 197.51 |
| 2001-02-02 | 201.14 |
| 2001-02-01 | 201.14 |
| 2001-01-31 | 201.14 |
| 2001-01-30 | 201.14 |
| 2001-01-29 | 201.14 |
| 2001-01-23 | 197.51 |
| 2001-01-22 | 197.51 |
| 2001-01-19 | 197.51 |
| 2001-01-18 | 197.51 |
| 2001-01-17 | 197.51 |
| 2001-01-16 | 201.14 |
| 2001-01-15 | 204.77 |
| 2001-01-12 | 201.14 |
| 2001-01-11 | 201.14 |
| 2001-01-10 | 201.14 |
| 2001-01-09 | 201.14 |
| 2001-01-08 | 201.14 |
| 2001-01-05 | 197.51 |
| 2001-01-04 | 197.51 |
| 2001-01-03 | 198.96 |
| 2001-01-02 | 198.96 |
| 2000-12-29 | 198.96 |
| 2000-12-28 | 202.48 |
| 2000-12-27 | 202.48 |
| 2000-12-22 | 209.52 |
| 2000-12-21 | 206.00 |
| 2000-12-20 | 213.03 |
| 2000-12-19 | 213.03 |
| 2000-12-18 | 213.03 |
| 2000-12-15 | 213.03 |
| 2000-12-14 | 213.03 |
| 2000-12-13 | 209.52 |
| 2000-12-12 | 209.52 |
| 2000-12-11 | 202.48 |
| 2000-12-08 | 202.48 |
| 2000-12-07 | 198.96 |
| 2000-12-06 | 198.96 |
| 2000-12-05 | 184.90 |
| 2000-12-04 | 184.90 |
| 2000-12-01 | 184.90 |
| 2000-11-30 | 184.90 |
| 2000-11-29 | 184.90 |
| 2000-11-28 | 184.90 |
| 2000-11-27 | 184.90 |
| 2000-11-24 | 184.90 |
| 2000-11-23 | 184.90 |
| 2000-11-22 | 184.90 |
| 2000-11-21 | 184.90 |
| 2000-11-20 | 184.90 |
| 2000-11-17 | 181.38 |
| 2000-11-16 | 181.38 |
| 2000-11-15 | 181.38 |
| 2000-11-14 | 181.38 |
| 2000-11-13 | 181.38 |
| 2000-11-10 | 181.38 |
| 2000-11-09 | 181.38 |
| 2000-11-08 | 181.38 |
| 2000-11-07 | 181.38 |
| 2000-11-06 | 184.90 |
| 2000-11-03 | 181.38 |
| 2000-11-02 | 181.38 |
| 2000-11-01 | 174.34 |
| 2000-10-31 | 174.34 |
| 2000-10-30 | 174.34 |
| 2000-10-27 | 174.34 |
| 2000-10-26 | 174.34 |
| 2000-10-25 | 174.34 |
| 2000-10-24 | 174.34 |
| 2000-10-23 | 174.34 |
| 2000-10-20 | 174.34 |
| 2000-10-19 | 174.34 |
| 2000-10-18 | 174.34 |
| 2000-10-17 | 174.34 |
| 2000-10-16 | 174.34 |
| 2000-10-13 | 177.86 |
| 2000-10-12 | 177.86 |
| 2000-10-11 | 177.86 |
| 2000-10-10 | 177.86 |
| 2000-10-09 | 177.86 |
| 2000-10-05 | 177.86 |
| 2000-10-04 | 177.86 |
| 2000-10-03 | 181.38 |
| 2000-09-29 | 181.38 |
| 2000-09-28 | 181.38 |
| 2000-09-27 | 170.83 |
| 2000-09-26 | 167.31 |
| 2000-09-25 | 167.31 |
| 2000-09-22 | 163.79 |
| 2000-09-21 | 177.86 |
| 2000-09-20 | 170.83 |
| 2000-09-19 | 163.79 |
| 2000-09-18 | 177.86 |
| 2000-09-15 | 184.90 |
| 2000-09-14 | 184.90 |
| 2000-09-12 | 191.93 |
| 2000-09-11 | 191.93 |
| 2000-09-08 | 191.93 |
| 2000-09-07 | 191.93 |
| 2000-09-06 | 191.93 |
| 2000-09-05 | 191.93 |
| 2000-09-04 | 191.93 |
| 2000-09-01 | 191.93 |
| 2000-08-31 | 191.93 |
| 2000-08-30 | 191.93 |
| 2000-08-29 | 195.45 |
| 2000-08-28 | 195.45 |
| 2000-08-25 | 195.45 |
| 2000-08-24 | 198.96 |
| 2000-08-23 | 198.96 |
| 2000-08-22 | 198.96 |
| 2000-08-21 | 195.45 |
| 2000-08-18 | 198.96 |
| 2000-08-17 | 198.96 |
| 2000-08-16 | 206.00 |
| 2000-08-15 | 206.00 |
| 2000-08-14 | 206.00 |
| 2000-08-11 | 206.00 |
| 2000-08-10 | 206.00 |
| 2000-08-09 | 209.36 |
| 2000-08-08 | 195.91 |
| 2000-08-07 | 195.91 |
| 2000-08-04 | 195.91 |
| 2000-08-03 | 195.91 |
| 2000-08-02 | 195.91 |
| 2000-08-01 | 195.91 |
| 2000-07-31 | 195.91 |
| 2000-07-28 | 199.27 |
| 2000-07-27 | 199.27 |
| 2000-07-26 | 195.91 |
| 2000-07-25 | 206.00 |
| 2000-07-24 | 212.72 |
| 2000-07-21 | 185.82 |
| 2000-07-20 | 179.10 |
| 2000-07-19 | 179.10 |
| 2000-07-18 | 179.10 |
| 2000-07-17 | 169.01 |
| 2000-07-14 | 175.74 |
| 2000-07-13 | 169.01 |
| 2000-07-12 | 169.01 |
| 2000-07-11 | 169.01 |
| 2000-07-10 | 182.46 |
| 2000-07-07 | 169.01 |
| 2000-07-06 | 169.01 |
| 2000-07-05 | 169.01 |
| 2000-07-04 | 169.01 |
| 2000-07-03 | 169.01 |
| 2000-06-30 | 169.01 |
| 2000-06-29 | 169.01 |
| 2000-06-28 | 169.01 |
| 2000-06-27 | 169.01 |
| 2000-06-26 | 169.01 |
| 2000-06-23 | 169.01 |
| 2000-06-22 | 169.01 |
| 2000-06-21 | 175.74 |
| 2000-06-20 | 175.74 |
| 2000-06-19 | 175.74 |
| 2000-06-16 | 182.46 |
| 2000-06-15 | 169.01 |
| 2000-06-14 | 169.01 |
| 2000-06-13 | 169.01 |
| 2000-06-12 | 169.01 |
| 2000-06-09 | 169.01 |
| 2000-06-08 | 169.01 |
| 2000-06-07 | 169.01 |
| 2000-06-05 | 155.56 |
| 2000-06-02 | 155.56 |
| 2000-06-01 | 152.20 |
| 2000-05-31 | 152.20 |
| 2000-05-30 | 152.20 |
| 2000-05-29 | 152.20 |
| 2000-05-26 | 152.20 |
| 2000-05-25 | 155.56 |
| 2000-05-24 | 155.56 |
| 2000-05-23 | 155.56 |
| 2000-05-22 | 155.56 |
| 2000-05-19 | 155.56 |
| 2000-05-18 | 155.56 |
| 2000-05-17 | 158.92 |
| 2000-05-16 | 158.92 |
| 2000-05-15 | 158.92 |
| 2000-05-12 | 155.56 |
| 2000-05-10 | 155.56 |
| 2000-05-09 | 155.56 |
| 2000-05-08 | 162.29 |
| 2000-05-05 | 175.74 |
| 2000-05-04 | 158.92 |
| 2000-05-03 | 158.92 |
| 2000-05-02 | 158.92 |
| 2000-04-28 | 158.92 |
| 2000-04-27 | 158.92 |
| 2000-04-26 | 158.92 |
| 2000-04-25 | 158.92 |
| 2000-04-20 | 155.56 |
| 2000-04-19 | 155.56 |
| 2000-04-18 | 148.83 |
| 2000-04-17 | 145.47 |
| 2000-04-14 | 155.56 |
| 2000-04-13 | 158.92 |
| 2000-04-12 | 158.92 |
| 2000-04-11 | 158.92 |
| 2000-04-10 | 158.92 |
| 2000-04-07 | 158.92 |
| 2000-04-06 | 158.92 |
| 2000-04-05 | 158.92 |
| 2000-04-03 | 165.65 |
| 2000-03-31 | 175.74 |
| 2000-03-30 | 179.10 |
| 2000-03-29 | 175.74 |
| 2000-03-28 | 185.82 |
| 2000-03-27 | 182.46 |
| 2000-03-24 | 175.74 |
| 2000-03-23 | 162.29 |
| 2000-03-22 | 162.29 |
| 2000-03-21 | 162.29 |
| 2000-03-20 | 162.29 |
| 2000-03-17 | 162.29 |
| 2000-03-16 | 162.29 |
| 2000-03-15 | 162.29 |
| 2000-03-14 | 169.01 |
| 2000-03-13 | 169.01 |
| 2000-03-10 | 175.74 |
| 2000-03-09 | 175.74 |
| 2000-03-08 | 175.74 |
| 2000-03-07 | 162.29 |
| 2000-03-06 | 158.92 |
| 2000-03-03 | 152.20 |
| 2000-03-02 | 152.20 |
| 2000-03-01 | 148.83 |
| 2000-02-29 | 152.20 |
| 2000-02-28 | 152.20 |
| 2000-02-25 | 152.20 |
| 2000-02-24 | 152.20 |
| 2000-02-23 | 152.20 |
| 2000-02-22 | 152.20 |
| 2000-02-21 | 175.74 |
| 2000-02-18 | 172.37 |
| 2000-02-17 | 202.64 |
| 2000-02-16 | 169.01 |
| 2000-02-15 | 169.01 |
| 2000-02-14 | 162.29 |
| 2000-02-11 | 162.29 |
| 2000-02-10 | 158.92 |
| 2000-02-09 | 169.01 |
| 2000-02-08 | 158.92 |
| 2000-02-03 | 148.83 |
| 2000-02-02 | 142.11 |
| 2000-02-01 | 148.83 |
| 2000-01-31 | 132.02 |
| 2000-01-28 | 128.66 |
| 2000-01-27 | 128.66 |
| 2000-01-26 | 132.02 |
| 2000-01-25 | 118.57 |
| 2000-01-24 | 118.57 |
| 2000-01-21 | 118.57 |
| 2000-01-20 | 121.93 |
| 2000-01-19 | 125.30 |
| 2000-01-18 | 132.02 |
| 2000-01-17 | 128.66 |
| 2000-01-14 | 128.66 |
| 2000-01-13 | 128.66 |
| 2000-01-12 | 128.66 |
| 2000-01-11 | 101.76 |
| 2000-01-10 | 101.76 |
| 2000-01-07 | 101.76 |
| 2000-01-06 | 101.76 |
| 2000-01-05 | 101.76 |
| 2000-01-04 | 115.21 |
| 2000-01-03 | 118.57 |
| 1999-12-30 | 105.12 |
| 1999-12-29 | 105.12 |
| 1999-12-28 | 106.13 |
| 1999-12-24 | 106.13 |
| 1999-12-23 | 115.94 |
| 1999-12-22 | 115.94 |
| 1999-12-21 | 115.94 |
| 1999-12-20 | 115.94 |
| 1999-12-17 | 122.49 |
| 1999-12-16 | 102.86 |
| 1999-12-15 | 102.86 |
| 1999-12-14 | 115.94 |
| 1999-12-13 | 112.67 |
| 1999-12-10 | 106.13 |
| 1999-12-09 | 109.40 |
| 1999-12-08 | 109.40 |
| 1999-12-07 | 112.67 |
| 1999-12-06 | 112.67 |
| 1999-12-03 | 102.86 |
| 1999-12-02 | 106.13 |
| 1999-12-01 | 112.67 |
| 1999-11-30 | 112.67 |
| 1999-11-29 | 106.13 |
| 1999-11-26 | 99.59 |
| 1999-11-25 | 93.04 |
| 1999-11-24 | 102.86 |
| 1999-11-23 | 102.86 |
| 1999-11-22 | 102.86 |
| 1999-11-19 | 102.86 |
| 1999-11-18 | 102.86 |
| 1999-11-17 | 102.86 |
| 1999-11-16 | 102.86 |
| 1999-11-15 | 102.86 |
| 1999-11-12 | 102.86 |
| 1999-11-11 | 102.86 |
| 1999-11-10 | 102.86 |
| 1999-11-09 | 106.13 |
| 1999-11-08 | 106.13 |
| 1999-11-05 | 106.13 |
| 1999-11-04 | 106.13 |
| 1999-11-03 | 99.59 |
| 1999-11-02 | 99.59 |
| 1999-11-01 | 99.59 |
| 1999-10-29 | 96.31 |
| 1999-10-28 | 96.31 |
| 1999-10-27 | 96.31 |
| 1999-10-26 | 93.04 |
| 1999-10-25 | 89.77 |
| 1999-10-22 | 89.77 |
| 1999-10-21 | 89.77 |
| 1999-10-20 | 89.77 |
| 1999-10-19 | 93.04 |
| 1999-10-15 | 96.31 |
| 1999-10-14 | 106.13 |
| 1999-10-13 | 106.13 |
| 1999-10-12 | 106.13 |
| 1999-10-11 | 106.13 |
| 1999-10-08 | 106.13 |
| 1999-10-07 | 109.40 |
| 1999-10-06 | 102.86 |
| 1999-10-05 | 102.86 |
| 1999-10-04 | 102.86 |
| 1999-09-30 | 102.86 |
| 1999-09-29 | 99.59 |
| 1999-09-28 | 96.31 |
| 1999-09-27 | 96.31 |
| 1999-09-24 | 96.31 |
| 1999-09-23 | 96.31 |
| 1999-09-22 | 99.59 |
| 1999-09-21 | 99.59 |
| 1999-09-20 | 99.59 |
| 1999-09-17 | 99.59 |
| 1999-09-15 | 99.59 |
| 1999-09-14 | 112.67 |
| 1999-09-13 | 99.59 |
| 1999-09-10 | 99.59 |
| 1999-09-09 | 102.86 |
| 1999-09-08 | 102.86 |
| 1999-09-07 | 102.86 |
| 1999-09-06 | 102.86 |
| 1999-09-03 | 102.86 |
| 1999-09-02 | 99.91 |
| 1999-09-01 | 115.53 |
| 1999-08-31 | 115.53 |
| 1999-08-30 | 103.04 |
| 1999-08-27 | 103.04 |
| 1999-08-26 | 109.28 |
| 1999-08-25 | 90.54 |
| 1999-08-24 | 118.65 |
| 1999-08-23 | 118.65 |
| 1999-08-20 | 99.91 |
| 1999-08-19 | 90.54 |
| 1999-08-18 | 103.04 |
| 1999-08-17 | 103.04 |
| 1999-08-16 | 87.42 |
| 1999-08-13 | 87.42 |
| 1999-08-12 | 87.42 |
| 1999-08-11 | 81.17 |
| 1999-08-10 | 103.04 |
| 1999-08-09 | 103.04 |
| 1999-08-06 | 103.04 |
| 1999-08-05 | 103.04 |
| 1999-08-04 | 103.04 |
| 1999-08-03 | 103.04 |
| 1999-08-02 | 103.04 |
| 1999-07-30 | 112.41 |
| 1999-07-29 | 99.91 |
| 1999-07-28 | 99.91 |
| 1999-07-27 | 81.17 |
| 1999-07-26 | 81.17 |
| 1999-07-23 | 81.17 |
| 1999-07-22 | 81.17 |
| 1999-07-21 | 81.17 |
| 1999-07-20 | 81.17 |
| 1999-07-19 | 81.17 |
| 1999-07-16 | 81.17 |
| 1999-07-15 | 87.42 |
| 1999-07-14 | 90.54 |
| 1999-07-13 | 90.54 |
| 1999-07-12 | 90.54 |
| 1999-07-09 | 90.54 |
| 1999-07-08 | 90.54 |
| 1999-07-07 | 90.54 |
| 1999-07-06 | 90.54 |
| 1999-07-05 | 90.54 |
| 1999-07-02 | 90.54 |
| 1999-06-30 | 93.67 |
| 1999-06-29 | 93.67 |
| 1999-06-28 | 93.67 |
| 1999-06-25 | 93.67 |
| 1999-06-24 | 93.67 |
| 1999-06-23 | 93.67 |
| 1999-06-22 | 96.79 |
| 1999-06-21 | 96.79 |
| 1999-06-17 | 87.42 |
| 1999-06-16 | 87.42 |
| 1999-06-15 | 68.68 |
| 1999-06-14 | 68.68 |
| 1999-06-11 | 68.68 |
| 1999-06-10 | 68.68 |
| 1999-06-09 | 68.68 |
| 1999-06-08 | 74.92 |
| 1999-06-07 | 74.92 |
| 1999-06-04 | 74.92 |
| 1999-06-03 | 62.43 |
| 1999-06-02 | 74.92 |
| 1999-06-01 | 74.92 |
| 1999-05-31 | 74.92 |
| 1999-05-28 | 74.92 |
| 1999-05-27 | 74.92 |
| 1999-05-26 | 74.92 |
| 1999-05-25 | 74.92 |
| 1999-05-24 | 87.42 |
| 1999-05-21 | 87.42 |
| 1999-05-20 | 87.42 |
| 1999-05-19 | 87.42 |
| 1999-05-18 | 87.42 |
| 1999-05-17 | 81.17 |
| 1999-05-14 | 81.17 |
| 1999-05-13 | 81.17 |
| 1999-05-12 | 81.17 |
| 1999-05-11 | 81.17 |
| 1999-05-10 | 81.17 |
| 1999-05-07 | 81.17 |
| 1999-05-06 | 81.17 |
| 1999-05-05 | 81.17 |
| 1999-05-04 | 81.17 |
| 1999-05-03 | 81.17 |
| 1999-04-30 | 81.17 |
| 1999-04-29 | 65.55 |
| 1999-04-28 | 65.55 |
| 1999-04-27 | 59.31 |
| 1999-04-26 | 78.05 |
| 1999-04-23 | 78.05 |
| 1999-04-22 | 78.05 |
| 1999-04-21 | 78.05 |
| 1999-04-20 | 78.05 |
| 1999-04-19 | 90.54 |
| 1999-04-16 | 90.54 |
| 1999-04-15 | 93.67 |
| 1999-04-14 | 99.91 |
| 1999-04-13 | 103.04 |
| 1999-04-12 | 87.42 |
| 1999-04-09 | 84.29 |
| 1999-04-08 | 84.29 |
| 1999-04-07 | 90.54 |
| 1999-04-01 | 87.42 |
| 1999-03-31 | 87.42 |
| 1999-03-30 | 87.42 |
| 1999-03-29 | 68.68 |
| 1999-03-26 | 68.68 |
| 1999-03-25 | 65.55 |
| 1999-03-24 | 62.43 |
| 1999-03-23 | 62.43 |
| 1999-03-22 | 62.43 |
| 1999-03-19 | 62.43 |
| 1999-03-18 | 53.06 |
| 1999-03-17 | 53.06 |
| 1999-03-16 | 49.93 |
| 1999-03-15 | 45.25 |
| 1999-03-12 | 42.13 |
| 1999-03-11 | 37.44 |
| 1999-03-10 | 37.44 |
| 1999-03-09 | 34.32 |
| 1999-03-08 | 34.32 |
| 1999-03-05 | 34.32 |
| 1999-03-04 | 31.19 |
| 1999-03-03 | 31.19 |
| 1999-03-02 | 31.19 |
| 1999-03-01 | 31.19 |
| 1999-02-26 | 31.19 |
| 1999-02-25 | 31.19 |
| 1999-02-24 | 31.19 |
| 1999-02-23 | 31.19 |
| 1999-02-22 | 31.19 |
| 1999-02-19 | 31.19 |
| 1999-02-15 | 31.19 |
| 1999-02-12 | 31.19 |
| 1999-02-11 | 31.19 |
| 1999-02-10 | 31.19 |
| 1999-02-09 | 31.19 |
| 1999-02-08 | 31.19 |
| 1999-02-05 | 31.19 |
| 1999-02-04 | 31.19 |
| 1999-02-03 | 31.19 |
| 1999-02-02 | 31.19 |
| 1999-02-01 | 34.32 |
| 1999-01-29 | 40.56 |
| 1999-01-28 | 37.44 |
| 1999-01-27 | 40.56 |
| 1999-01-26 | 40.56 |
| 1999-01-25 | 40.56 |
| 1999-01-22 | 40.56 |
| 1999-01-21 | 40.56 |
| 1999-01-20 | 40.56 |
| 1999-01-19 | 46.81 |
| 1999-01-18 | 46.81 |
| 1999-01-15 | 46.81 |
| 1999-01-14 | 46.81 |
| 1999-01-13 | 46.81 |
| 1999-01-12 | 46.81 |
| 1999-01-11 | 46.81 |
| 1999-01-08 | 46.81 |
| 1999-01-07 | 46.81 |
| 1999-01-06 | 53.06 |
| 1999-01-05 | 48.37 |
| 1999-01-04 | 49.93 |
| 1998-12-31 | 53.06 |
| 1998-12-30 | 53.06 |
| 1998-12-29 | 53.06 |
| 1998-12-28 | 53.06 |
| 1998-12-24 | 53.06 |
| 1998-12-23 | 53.06 |
| 1998-12-22 | 53.06 |
| 1998-12-21 | 51.81 |
| 1998-12-18 | 51.81 |
| 1998-12-17 | 48.77 |
| 1998-12-16 | 54.84 |
| 1998-12-15 | 51.81 |
| 1998-12-14 | 48.77 |
| 1998-12-11 | 51.81 |
| 1998-12-10 | 51.81 |
| 1998-12-09 | 36.63 |
| 1998-12-08 | 36.63 |
| 1998-12-07 | 36.63 |
| 1998-12-04 | 36.63 |
| 1998-12-03 | 36.63 |
| 1998-12-02 | 36.63 |
| 1998-12-01 | 36.63 |
| 1998-11-30 | 36.63 |
| 1998-11-27 | 36.63 |
| 1998-11-26 | 36.63 |
| 1998-11-25 | 36.63 |
| 1998-11-24 | 35.11 |
| 1998-11-23 | 35.11 |
| 1998-11-20 | 35.11 |
| 1998-11-19 | 24.48 |
| 1998-11-18 | 24.48 |
| 1998-11-17 | 24.48 |
| 1998-11-16 | 27.52 |
| 1998-11-13 | 24.48 |
| 1998-11-12 | 24.48 |
| 1998-11-11 | 19.93 |
| 1998-11-10 | 19.93 |
| 1998-11-09 | 19.93 |
| 1998-11-06 | 19.93 |
| 1998-11-05 | 15.37 |
| 1998-11-04 | 19.93 |
| 1998-11-03 | 18.41 |
| 1998-11-02 | 18.41 |
| 1998-10-30 | 18.41 |
| 1998-10-29 | 18.41 |
| 1998-10-27 | 18.41 |
| 1998-10-26 | 12.34 |
| 1998-10-23 | 12.34 |
| 1998-10-22 | 12.34 |
| 1998-10-21 | 12.34 |
| 1998-10-20 | 12.34 |
| 1998-10-19 | 10.82 |
| 1998-10-16 | 9.30 |
| 1998-10-15 | 6.27 |
| 1998-10-14 | 6.27 |
| 1998-10-13 | 6.27 |
| 1998-10-12 | 6.27 |
| 1998-10-09 | 6.27 |
| 1998-10-08 | 4.75 |
| 1998-10-07 | 4.75 |
| 1998-10-05 | 4.75 |
| 1998-09-30 | 4.75 |
| 1998-09-29 | 3.23 |
| 1998-09-28 | 6.27 |
| 1998-09-25 | 3.23 |
| 1998-09-24 | 3.23 |
| 1998-09-23 | 1.71 |
| 1998-09-22 | 1.71 |
| 1998-09-21 | 1.71 |
| 1998-09-18 | 1.71 |
| 1998-09-17 | 1.71 |
| 1998-09-16 | 0.19 |
| 1998-09-15 | -2.84 |
| 1998-09-14 | -6.49 |
| 1998-09-11 | -6.49 |
| 1998-09-10 | -6.49 |
| 1998-09-09 | -6.49 |
| 1998-09-08 | -6.49 |
| 1998-09-07 | -6.49 |
| 1998-09-04 | -6.49 |
| 1998-09-03 | -6.49 |
| 1998-09-02 | -6.49 |
| 1998-09-01 | -6.49 |
| 1998-08-31 | -6.49 |
| 1998-08-28 | -6.49 |
| 1998-08-27 | -0.82 |
| 1998-08-26 | 10.52 |
| 1998-08-25 | 10.52 |
| 1998-08-24 | 10.52 |
| 1998-08-21 | 10.52 |
| 1998-08-20 | 10.52 |
| 1998-08-19 | 10.52 |
| 1998-08-18 | -0.82 |
| 1998-08-14 | -3.65 |
| 1998-08-13 | -3.65 |
| 1998-08-12 | -3.65 |
| 1998-08-11 | -3.65 |
| 1998-08-10 | -3.65 |
| 1998-08-07 | -0.82 |
| 1998-08-06 | -0.82 |
| 1998-08-05 | -9.32 |
| 1998-08-04 | -14.99 |
| 1998-08-03 | -14.99 |
| 1998-07-31 | -14.99 |
| 1998-07-30 | -14.99 |
| 1998-07-29 | -14.99 |
| 1998-07-28 | -14.99 |
| 1998-07-27 | -14.99 |
| 1998-07-24 | -6.49 |
| 1998-07-23 | -0.82 |
| 1998-07-22 | -0.82 |
| 1998-07-21 | -0.82 |
| 1998-07-20 | -0.82 |
| 1998-07-17 | -0.82 |
| 1998-07-16 | -0.82 |
| 1998-07-15 | -0.82 |
| 1998-07-14 | 2.02 |
| 1998-07-13 | 16.18 |
| 1998-07-10 | 16.18 |
| 1998-07-09 | 19.02 |
| 1998-07-08 | 19.02 |
| 1998-07-07 | 19.02 |
| 1998-07-06 | 19.02 |
| 1998-07-03 | 19.02 |
| 1998-07-02 | 21.85 |
| 1998-06-30 | 21.85 |
| 1998-06-29 | 21.85 |
| 1998-06-26 | 21.85 |
| 1998-06-25 | 24.69 |
| 1998-06-24 | 24.69 |
| 1998-06-23 | 24.69 |
| 1998-06-22 | 24.69 |
| 1998-06-19 | 24.69 |
| 1998-06-18 | 24.69 |
| 1998-06-17 | 24.69 |
| 1998-06-16 | 24.69 |
| 1998-06-15 | 24.69 |
| 1998-06-12 | 26.10 |
| 1998-06-11 | 27.52 |
| 1998-06-10 | 28.94 |
| 1998-06-09 | 44.52 |
| 1998-06-08 | 44.52 |
| 1998-06-05 | 44.52 |
| 1998-06-04 | 44.52 |
| 1998-06-03 | 44.52 |
| 1998-06-02 | 44.52 |
| 1998-06-01 | 44.52 |
| 1998-05-29 | 44.52 |
| 1998-05-28 | 67.19 |
| 1998-05-27 | 67.19 |
| 1998-05-26 | 67.19 |
| 1998-05-25 | 67.19 |
| 1998-05-22 | 67.19 |
| 1998-05-21 | 67.19 |
| 1998-05-20 | 67.19 |
| 1998-05-19 | 67.19 |
| 1998-05-18 | 67.19 |
| 1998-05-15 | 67.19 |
| 1998-05-14 | 67.19 |
| 1998-05-13 | 67.19 |
| 1998-05-12 | 67.19 |
| 1998-05-11 | 67.19 |
| 1998-05-08 | 67.19 |
| 1998-05-07 | 67.19 |
| 1998-05-06 | 67.19 |
| 1998-05-05 | 67.19 |
| 1998-05-04 | 75.69 |
| 1998-05-01 | 70.03 |
| 1998-04-30 | 70.03 |
| 1998-04-29 | 70.03 |
| 1998-04-28 | 70.03 |
| 1998-04-27 | 70.03 |
| 1998-04-24 | 70.03 |
| 1998-04-23 | 72.86 |
| 1998-04-22 | 72.86 |
| 1998-04-21 | 70.03 |
| 1998-04-20 | 75.69 |
| 1998-04-17 | 75.69 |
| 1998-04-16 | 84.19 |
| 1998-04-15 | 92.70 |
| 1998-04-14 | 81.36 |
| 1998-04-09 | 81.36 |
| 1998-04-08 | 72.86 |
| 1998-04-07 | 61.52 |
| 1998-04-03 | 61.52 |
| 1998-04-02 | 61.52 |
| 1998-04-01 | 61.52 |
| 1998-03-31 | 61.52 |
| 1998-03-30 | 61.52 |
| 1998-03-27 | 61.52 |
| 1998-03-26 | 67.19 |
| 1998-03-25 | 67.19 |
| 1998-03-24 | 64.36 |
| 1998-03-23 | 53.02 |
| 1998-03-20 | 53.02 |
| 1998-03-19 | 55.86 |
| 1998-03-18 | 50.19 |
| 1998-03-17 | 50.19 |
| 1998-03-16 | 53.02 |
| 1998-03-13 | 50.19 |
| 1998-03-12 | 50.19 |
| 1998-03-11 | 50.19 |
| 1998-03-10 | 53.02 |
| 1998-03-09 | 58.69 |
| 1998-03-06 | 58.69 |
| 1998-03-05 | 61.52 |
| 1998-03-04 | 70.03 |
| 1998-03-03 | 70.03 |
| 1998-03-02 | 61.52 |
| 1998-02-27 | 70.03 |
| 1998-02-26 | 61.52 |
| 1998-02-25 | 38.85 |
| 1998-02-24 | 27.52 |
| 1998-02-23 | 27.52 |
| 1998-02-20 | 24.69 |
| 1998-02-19 | 16.18 |
| 1998-02-18 | 14.77 |
| 1998-02-17 | 14.77 |
| 1998-02-16 | 13.35 |
| 1998-02-13 | 13.35 |
| 1998-02-12 | 13.35 |
| 1998-02-11 | 13.35 |
| 1998-02-10 | 13.35 |
| 1998-02-09 | 13.35 |
| 1998-02-06 | 13.35 |
| 1998-02-05 | 4.85 |
| 1998-02-04 | 4.85 |
| 1998-02-03 | 4.85 |
| 1998-02-02 | 2.02 |
| 1998-01-27 | 2.02 |
| 1998-01-26 | 4.85 |
| 1998-01-23 | 4.85 |
| 1998-01-22 | 10.52 |
| 1998-01-21 | 20.43 |
| 1998-01-20 | 21.85 |
| 1998-01-19 | 23.27 |
| 1998-01-16 | 24.69 |
| 1998-01-15 | 27.52 |
| 1998-01-14 | 27.52 |
| 1998-01-13 | 27.52 |
| 1998-01-12 | 27.52 |
| 1998-01-09 | 27.52 |
| 1998-01-08 | 31.77 |
| 1998-01-07 | 31.77 |
| 1998-01-06 | 32.34 |
| 1998-01-05 | 32.34 |
| 1998-01-02 | 35.09 |
| 1997-12-31 | 35.09 |
| 1997-12-30 | 32.34 |
| 1997-12-29 | 26.82 |
| 1997-12-24 | 32.34 |
| 1997-12-23 | 32.34 |
| 1997-12-22 | 13.04 |
| 1997-12-19 | 10.28 |
| 1997-12-18 | 10.28 |
| 1997-12-17 | 10.28 |
| 1997-12-16 | 10.28 |
| 1997-12-15 | 7.52 |
| 1997-12-12 | 10.28 |
| 1997-12-11 | 10.28 |
| 1997-12-10 | 15.79 |
| 1997-12-09 | 15.79 |
| 1997-12-08 | 15.79 |
| 1997-12-05 | 15.79 |
| 1997-12-04 | 15.79 |
| 1997-12-03 | 15.79 |
| 1997-12-02 | 15.79 |
| 1997-12-01 | 15.79 |
| 1997-11-28 | 15.79 |
| 1997-11-27 | 15.79 |
| 1997-11-26 | 21.31 |
| 1997-11-25 | 21.31 |
| 1997-11-24 | 21.31 |
| 1997-11-21 | 21.31 |
| 1997-11-20 | 21.31 |
| 1997-11-19 | 21.31 |
| 1997-11-18 | 21.31 |
| 1997-11-17 | 21.31 |
| 1997-11-14 | 21.31 |
| 1997-11-13 | 21.31 |
| 1997-11-12 | 24.07 |
| 1997-11-11 | 24.07 |
| 1997-11-10 | 24.07 |
| 1997-11-07 | 24.07 |
| 1997-11-06 | 32.34 |
| 1997-11-05 | 32.34 |
| 1997-11-04 | 32.34 |
| 1997-11-03 | 32.34 |
| 1997-10-31 | 21.31 |
| 1997-10-30 | 21.31 |
| 1997-10-29 | 21.31 |
| 1997-10-28 | 19.93 |
| 1997-10-27 | 24.07 |
| 1997-10-24 | 24.07 |
| 1997-10-23 | 24.07 |
| 1997-10-22 | 29.58 |
| 1997-10-21 | 35.09 |
| 1997-10-20 | 35.09 |
| 1997-10-17 | 35.09 |
| 1997-10-16 | 32.34 |
| 1997-10-15 | 37.85 |
| 1997-10-14 | 48.88 |
| 1997-10-13 | 51.64 |
| 1997-10-09 | 65.42 |
| 1997-10-08 | 76.45 |
| 1997-10-07 | 76.45 |
| 1997-10-06 | 79.21 |
| 1997-10-03 | 84.72 |
| 1997-09-30 | 79.21 |
| 1997-09-29 | 76.45 |
| 1997-09-26 | 76.45 |
| 1997-09-25 | 70.93 |
| 1997-09-24 | 68.18 |
| 1997-09-23 | 57.15 |
| 1997-09-22 | 65.42 |
| 1997-09-19 | 68.18 |
| 1997-09-18 | 70.93 |
| 1997-09-16 | 73.69 |
| 1997-09-15 | 70.93 |
| 1997-09-12 | 73.69 |
| 1997-09-11 | 73.69 |
| 1997-09-10 | 73.69 |
| 1997-09-09 | 73.69 |
| 1997-09-08 | 73.69 |
| 1997-09-05 | 62.66 |
| 1997-09-04 | 73.42 |
| 1997-09-03 | 76.08 |
| 1997-09-02 | 76.08 |
| 1997-09-01 | 76.08 |
| 1997-08-29 | 78.75 |
| 1997-08-28 | 86.76 |
| 1997-08-27 | 97.43 |
| 1997-08-26 | 94.76 |
| 1997-08-25 | 94.76 |
| 1997-08-22 | 84.09 |
| 1997-08-21 | 92.09 |
| 1997-08-20 | 100.10 |
| 1997-08-19 | 86.76 |
| 1997-08-15 | 105.43 |
| 1997-08-14 | 116.10 |
| 1997-08-13 | 113.44 |
| 1997-08-12 | 100.10 |
| 1997-08-11 | 84.09 |
| 1997-08-08 | 73.42 |
| 1997-08-07 | 60.08 |
| 1997-08-06 | 60.08 |
| 1997-08-05 | 60.08 |
| 1997-08-04 | 54.74 |
| 1997-08-01 | 54.74 |
| 1997-07-31 | 62.74 |
| 1997-07-30 | 52.07 |
| 1997-07-29 | 49.40 |
| 1997-07-28 | 60.08 |
| 1997-07-25 | 38.73 |
| 1997-07-24 | 36.06 |
| 1997-07-23 | 29.40 |
| 1997-07-22 | 28.06 |
| 1997-07-21 | 28.06 |
| 1997-07-18 | 26.73 |
| 1997-07-17 | 25.39 |
| 1997-07-16 | 28.06 |
| 1997-07-15 | 28.06 |
| 1997-07-14 | 25.39 |
| 1997-07-11 | 25.39 |
| 1997-07-10 | 26.73 |
| 1997-07-09 | 24.06 |
| 1997-07-08 | 25.39 |
| 1997-07-07 | 24.06 |
| 1997-07-04 | 24.06 |
| 1997-07-03 | 24.06 |
| 1997-06-27 | 24.06 |
| 1997-06-26 | 24.06 |
| 1997-06-25 | 22.73 |
| 1997-06-24 | 24.06 |
| 1997-06-23 | 24.06 |
| 1997-06-20 | 25.39 |
| 1997-06-19 | 28.06 |
| 1997-06-18 | 25.39 |
| 1997-06-17 | 24.06 |
| 1997-06-16 | 33.40 |
| 1997-06-13 | 33.40 |
| 1997-06-12 | 33.40 |
| 1997-06-11 | 33.40 |
| 1997-06-10 | 30.73 |
| 1997-06-06 | 30.73 |
| 1997-06-05 | 33.40 |
| 1997-06-04 | 28.06 |
| 1997-06-03 | 28.06 |
| 1997-06-02 | 28.06 |
| 1997-05-30 | 33.40 |
| 1997-05-29 | 33.40 |
| 1997-05-28 | 33.40 |
| 1997-05-27 | 33.40 |
| 1997-05-26 | 33.40 |
| 1997-05-23 | 41.40 |
| 1997-05-22 | 41.40 |
| 1997-05-21 | 46.74 |
| 1997-05-20 | 46.74 |
| 1997-05-19 | 46.74 |
| 1997-05-16 | 46.74 |
| 1997-05-15 | 41.40 |
| 1997-05-14 | 46.74 |
| 1997-05-13 | 38.73 |
| 1997-05-12 | 33.40 |
| 1997-05-09 | 33.40 |
| 1997-05-08 | 33.40 |
| 1997-05-07 | 33.40 |
| 1997-05-06 | 30.73 |
| 1997-05-05 | 30.73 |
| 1997-05-02 | 20.06 |
| 1997-05-01 | 20.06 |
| 1997-04-30 | 20.06 |
| 1997-04-29 | 20.06 |
| 1997-04-28 | 17.39 |
| 1997-04-25 | 14.72 |
| 1997-04-24 | 14.72 |
| 1997-04-23 | 18.72 |
| 1997-04-22 | 17.39 |
| 1997-04-21 | 17.39 |
| 1997-04-18 | 20.06 |
| 1997-04-17 | 20.06 |
| 1997-04-16 | 22.73 |
| 1997-04-15 | 22.73 |
| 1997-04-14 | 20.06 |
| 1997-04-11 | 20.06 |
| 1997-04-10 | 17.39 |
| 1997-04-09 | 17.39 |
| 1997-04-08 | 12.05 |
| 1997-04-07 | 12.05 |
| 1997-04-04 | 17.39 |
| 1997-04-03 | 17.39 |
| 1997-04-02 | 17.39 |
| 1997-04-01 | 13.39 |
| 1997-03-27 | 13.39 |
| 1997-03-26 | 13.39 |
| 1997-03-25 | 17.39 |
| 1997-03-24 | 17.39 |
| 1997-03-21 | 14.72 |
| 1997-03-20 | 13.39 |
| 1997-03-19 | 17.39 |
| 1997-03-18 | 9.39 |
| 1997-03-17 | 9.39 |
| 1997-03-14 | 9.39 |
| 1997-03-13 | 13.39 |
| 1997-03-12 | 13.39 |
| 1997-03-11 | 17.39 |
| 1997-03-10 | 17.39 |
| 1997-03-07 | 12.05 |
| 1997-03-06 | 13.39 |
| 1997-03-05 | 10.72 |
| 1997-03-04 | 9.39 |
| 1997-03-03 | 14.72 |
| 1997-02-28 | 24.06 |
| 1997-02-27 | 24.06 |
| 1997-02-26 | 24.06 |
| 1997-02-25 | 24.06 |
| 1997-02-24 | 24.06 |
| 1997-02-21 | 25.39 |
| 1997-02-20 | 14.72 |
| 1997-02-19 | 14.72 |
| 1997-02-18 | 13.39 |
| 1997-02-17 | 13.39 |
| 1997-02-14 | 13.39 |
| 1997-02-13 | 14.72 |
| 1997-02-12 | 14.72 |
| 1997-02-11 | 14.72 |
| 1997-02-10 | 14.72 |
| 1997-02-05 | 14.72 |
| 1997-02-04 | 14.72 |
| 1997-02-03 | 14.72 |
| 1997-01-31 | 14.72 |
| 1997-01-30 | 9.39 |
| 1997-01-29 | 14.72 |
| 1997-01-28 | 14.72 |
| 1997-01-27 | 9.39 |
| 1997-01-24 | 13.39 |
| 1997-01-23 | 17.39 |
| 1997-01-22 | 17.39 |
| 1997-01-21 | 20.06 |
| 1997-01-20 | 20.06 |
| 1997-01-17 | 30.73 |
| 1997-01-16 | 30.73 |
| 1997-01-15 | 33.40 |
| 1997-01-14 | 33.40 |
| 1997-01-13 | 38.73 |
| 1997-01-10 | 32.06 |
| 1997-01-09 | 32.06 |
| 1997-01-08 | 33.40 |
| 1997-01-07 | 21.39 |
| 1997-01-06 | 20.86 |
| 1997-01-03 | 20.86 |
| 1997-01-02 | 23.46 |
| 1996-12-31 | 24.76 |
| 1996-12-30 | 24.76 |
| 1996-12-27 | 24.76 |
| 1996-12-24 | 24.76 |
| 1996-12-23 | 23.46 |
| 1996-12-20 | 32.55 |
| 1996-12-19 | 40.35 |
| 1996-12-18 | 29.95 |
| 1996-12-17 | 29.95 |
| 1996-12-16 | 29.95 |
| 1996-12-13 | 29.95 |
| 1996-12-12 | 37.75 |
| 1996-12-11 | 40.35 |
| 1996-12-10 | 40.35 |
| 1996-12-09 | 42.95 |
| 1996-12-06 | 23.46 |
| 1996-12-05 | 23.46 |
| 1996-12-04 | 16.96 |
| 1996-12-03 | 16.96 |
| 1996-12-02 | 16.96 |
| 1996-11-29 | 16.96 |
| 1996-11-28 | 16.96 |
| 1996-11-27 | 16.96 |
| 1996-11-26 | 16.96 |
| 1996-11-25 | 16.96 |
| 1996-11-22 | 16.96 |
| 1996-11-21 | 16.96 |
| 1996-11-20 | 16.96 |
| 1996-11-19 | 16.96 |
| 1996-11-18 | 16.96 |
| 1996-11-15 | 18.26 |
| 1996-11-14 | 18.26 |
| 1996-11-13 | 18.26 |
| 1996-11-12 | 22.16 |
| 1996-11-11 | 22.16 |
| 1996-11-08 | 22.16 |
| 1996-11-07 | 22.16 |
| 1996-11-06 | 26.06 |
| 1996-11-05 | 22.16 |
| 1996-11-04 | 11.76 |
| 1996-11-01 | 1.36 |
| 1996-10-31 | 1.36 |
| 1996-10-30 | 2.66 |
| 1996-10-29 | 3.96 |
| 1996-10-28 | -1.23 |
| 1996-10-25 | -1.23 |
| 1996-10-24 | -1.23 |
| 1996-10-23 | -1.23 |
| 1996-10-22 | 1.36 |
| 1996-10-18 | 1.36 |
| 1996-10-17 | 2.66 |
| 1996-10-16 | 1.36 |
| 1996-10-15 | 2.66 |
| 1996-10-14 | 3.96 |
| 1996-10-11 | 3.96 |
| 1996-10-10 | 3.96 |
| 1996-10-09 | 3.96 |
| 1996-10-08 | 3.96 |
| 1996-10-07 | 3.96 |
| 1996-10-04 | 3.96 |
| 1996-10-03 | 2.66 |
| 1996-10-02 | 6.56 |
| 1996-10-01 | -1.23 |
| 1996-09-30 | -1.23 |
| 1996-09-27 | -1.23 |
| 1996-09-26 | -10.33 |
| 1996-09-25 | -1.23 |
| 1996-09-24 | -1.23 |
| 1996-09-23 | -1.23 |
| 1996-09-20 | -1.23 |
| 1996-09-19 | -1.23 |
| 1996-09-18 | -1.23 |
| 1996-09-17 | -1.23 |
| 1996-09-16 | -1.23 |
| 1996-09-13 | -1.23 |
| 1996-09-12 | -1.23 |
| 1996-09-11 | 1.23 |
| 1996-09-10 | -3.70 |
| 1996-09-09 | -1.23 |
| 1996-09-06 | 0.00 |
| 1996-09-05 | 0.00 |
| 1996-09-04 | 0.00 |
| 1996-09-03 | 0.00 |
| 1996-09-02 | 2.47 |
| 1996-08-30 | -1.23 |
| 1996-08-29 | 1.23 |
| 1996-08-28 | 2.47 |
| 1996-08-27 | 0.00 |
| 1996-08-23 | 0.00 |
| 1996-08-22 | 0.00 |
| 1996-08-21 | 0.00 |
| 1996-08-20 | 0.00 |
| 1996-08-19 | 0.00 |
| 1996-08-16 | 0.00 |
| 1996-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy