Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2026-01-16 | 22.33 |
| 2026-01-15 | 22.33 |
| 2026-01-14 | 22.33 |
| 2026-01-13 | 22.33 |
| 2026-01-12 | 22.33 |
| 2026-01-09 | 22.33 |
| 2026-01-08 | 22.33 |
| 2026-01-07 | 22.33 |
| 2026-01-06 | 20.23 |
| 2026-01-05 | 20.23 |
| 2026-01-02 | 20.23 |
| 2025-12-31 | 20.23 |
| 2025-12-30 | 20.23 |
| 2025-12-29 | 20.23 |
| 2025-12-24 | 20.23 |
| 2025-12-23 | 20.23 |
| 2025-12-22 | 20.23 |
| 2025-12-19 | 20.23 |
| 2025-12-18 | 20.23 |
| 2025-12-17 | 20.23 |
| 2025-12-16 | 20.23 |
| 2025-12-15 | 20.23 |
| 2025-12-12 | 18.12 |
| 2025-12-11 | 20.23 |
| 2025-12-10 | 20.23 |
| 2025-12-09 | 28.66 |
| 2025-12-08 | 28.66 |
| 2025-12-05 | 28.66 |
| 2025-12-04 | 28.66 |
| 2025-12-03 | 28.66 |
| 2025-12-02 | 28.66 |
| 2025-12-01 | 28.66 |
| 2025-11-28 | 24.44 |
| 2025-11-27 | 20.23 |
| 2025-11-26 | 20.23 |
| 2025-11-25 | 20.23 |
| 2025-11-24 | 26.55 |
| 2025-11-21 | 26.55 |
| 2025-11-20 | 26.55 |
| 2025-11-19 | 26.55 |
| 2025-11-18 | 26.55 |
| 2025-11-17 | 28.66 |
| 2025-11-14 | 28.66 |
| 2025-11-13 | 28.66 |
| 2025-11-12 | 28.66 |
| 2025-11-11 | 30.77 |
| 2025-11-10 | 30.77 |
| 2025-11-07 | 30.77 |
| 2025-11-06 | 30.77 |
| 2025-11-05 | 30.77 |
| 2025-11-04 | 30.77 |
| 2025-11-03 | 30.77 |
| 2025-10-31 | 30.77 |
| 2025-10-30 | 30.77 |
| 2025-10-28 | 30.77 |
| 2025-10-27 | 30.77 |
| 2025-10-24 | 30.77 |
| 2025-10-23 | 30.77 |
| 2025-10-22 | 26.55 |
| 2025-10-21 | 26.55 |
| 2025-10-20 | 26.55 |
| 2025-10-17 | 26.55 |
| 2025-10-16 | 26.55 |
| 2025-10-15 | 26.55 |
| 2025-10-14 | 26.55 |
| 2025-10-13 | 26.55 |
| 2025-10-10 | 30.77 |
| 2025-10-09 | 30.77 |
| 2025-10-08 | 30.77 |
| 2025-10-06 | 30.77 |
| 2025-10-03 | 30.77 |
| 2025-10-02 | 30.77 |
| 2025-09-30 | 30.77 |
| 2025-09-29 | 26.55 |
| 2025-09-26 | 30.77 |
| 2025-09-25 | 30.77 |
| 2025-09-24 | 30.77 |
| 2025-09-23 | 30.77 |
| 2025-09-22 | 30.77 |
| 2025-09-19 | 30.77 |
| 2025-09-18 | 30.77 |
| 2025-09-17 | 30.77 |
| 2025-09-16 | 30.77 |
| 2025-09-15 | 30.77 |
| 2025-09-12 | 34.99 |
| 2025-09-11 | 32.88 |
| 2025-09-10 | 32.88 |
| 2025-09-09 | 32.88 |
| 2025-09-08 | 32.88 |
| 2025-09-05 | 32.88 |
| 2025-09-04 | 32.88 |
| 2025-09-03 | 32.88 |
| 2025-09-02 | 34.99 |
| 2025-09-01 | 32.88 |
| 2025-08-29 | 26.55 |
| 2025-08-28 | 24.44 |
| 2025-08-27 | 24.44 |
| 2025-08-26 | 24.44 |
| 2025-08-25 | 26.55 |
| 2025-08-22 | 26.55 |
| 2025-08-21 | 28.66 |
| 2025-08-20 | 28.66 |
| 2025-08-19 | 28.66 |
| 2025-08-18 | 28.66 |
| 2025-08-15 | 26.55 |
| 2025-08-14 | 26.55 |
| 2025-08-13 | 26.55 |
| 2025-08-12 | 26.55 |
| 2025-08-11 | 26.55 |
| 2025-08-08 | 22.33 |
| 2025-08-07 | 22.33 |
| 2025-08-06 | 22.33 |
| 2025-08-05 | 22.33 |
| 2025-08-04 | 22.33 |
| 2025-08-01 | 28.66 |
| 2025-07-31 | 28.66 |
| 2025-07-30 | 28.66 |
| 2025-07-29 | 28.66 |
| 2025-07-28 | 30.77 |
| 2025-07-25 | 32.88 |
| 2025-07-24 | 32.88 |
| 2025-07-23 | 32.88 |
| 2025-07-22 | 32.88 |
| 2025-07-21 | 32.88 |
| 2025-07-18 | 32.88 |
| 2025-07-17 | 30.77 |
| 2025-07-16 | 30.77 |
| 2025-07-15 | 30.77 |
| 2025-07-14 | 30.77 |
| 2025-07-11 | 22.33 |
| 2025-07-10 | 22.33 |
| 2025-07-09 | 20.23 |
| 2025-07-08 | 22.33 |
| 2025-07-07 | 20.23 |
| 2025-07-04 | 22.33 |
| 2025-07-03 | 20.23 |
| 2025-07-02 | 22.33 |
| 2025-06-30 | 28.66 |
| 2025-06-27 | 28.66 |
| 2025-06-26 | 28.66 |
| 2025-06-25 | 30.77 |
| 2025-06-24 | 28.66 |
| 2025-06-23 | 28.66 |
| 2025-06-20 | 28.66 |
| 2025-06-19 | 28.66 |
| 2025-06-18 | 28.66 |
| 2025-06-17 | 28.66 |
| 2025-06-16 | 28.66 |
| 2025-06-13 | 28.66 |
| 2025-06-12 | 26.55 |
| 2025-06-11 | 26.55 |
| 2025-06-10 | 26.55 |
| 2025-06-09 | 30.77 |
| 2025-06-06 | 30.77 |
| 2025-06-05 | 30.77 |
| 2025-06-04 | 30.77 |
| 2025-06-03 | 30.77 |
| 2025-06-02 | 30.77 |
| 2025-05-30 | 28.66 |
| 2025-05-29 | 28.66 |
| 2025-05-28 | 28.66 |
| 2025-05-27 | 30.77 |
| 2025-05-26 | 34.99 |
| 2025-05-23 | 34.99 |
| 2025-05-22 | 34.99 |
| 2025-05-21 | 34.99 |
| 2025-05-20 | 37.10 |
| 2025-05-19 | 28.66 |
| 2025-05-16 | 28.66 |
| 2025-05-15 | 30.77 |
| 2025-05-14 | 30.77 |
| 2025-05-13 | 30.77 |
| 2025-05-12 | 24.44 |
| 2025-05-09 | 24.44 |
| 2025-05-08 | 24.44 |
| 2025-05-07 | 24.44 |
| 2025-05-06 | 24.44 |
| 2025-05-02 | 28.66 |
| 2025-04-30 | 26.55 |
| 2025-04-29 | 26.55 |
| 2025-04-28 | 26.55 |
| 2025-04-25 | 26.55 |
| 2025-04-24 | 28.66 |
| 2025-04-23 | 28.66 |
| 2025-04-22 | 26.55 |
| 2025-04-17 | 26.55 |
| 2025-04-16 | 26.55 |
| 2025-04-15 | 26.55 |
| 2025-04-14 | 28.66 |
| 2025-04-11 | 28.66 |
| 2025-04-10 | 28.66 |
| 2025-04-09 | 28.66 |
| 2025-04-08 | 28.66 |
| 2025-04-07 | 28.66 |
| 2025-04-03 | 37.10 |
| 2025-04-02 | 37.10 |
| 2025-04-01 | 37.10 |
| 2025-03-31 | 37.10 |
| 2025-03-28 | 37.10 |
| 2025-03-27 | 39.21 |
| 2025-03-26 | 39.21 |
| 2025-03-25 | 39.21 |
| 2025-03-24 | 39.21 |
| 2025-03-21 | 39.21 |
| 2025-03-20 | 47.65 |
| 2025-03-19 | 47.65 |
| 2025-03-18 | 47.65 |
| 2025-03-17 | 37.10 |
| 2025-03-14 | 41.32 |
| 2025-03-13 | 41.32 |
| 2025-03-12 | 41.32 |
| 2025-03-11 | 41.32 |
| 2025-03-10 | 39.21 |
| 2025-03-07 | 43.43 |
| 2025-03-06 | 43.43 |
| 2025-03-05 | 41.32 |
| 2025-03-04 | 41.32 |
| 2025-03-03 | 41.32 |
| 2025-02-28 | 41.32 |
| 2025-02-27 | 41.32 |
| 2025-02-26 | 43.43 |
| 2025-02-25 | 43.43 |
| 2025-02-24 | 49.75 |
| 2025-02-21 | 37.10 |
| 2025-02-20 | 30.77 |
| 2025-02-19 | 43.43 |
| 2025-02-18 | 43.43 |
| 2025-02-17 | 43.43 |
| 2025-02-14 | 32.88 |
| 2025-02-13 | 32.88 |
| 2025-02-12 | 32.88 |
| 2025-02-11 | 32.88 |
| 2025-02-10 | 32.88 |
| 2025-02-07 | 32.88 |
| 2025-02-06 | 32.88 |
| 2025-02-05 | 32.88 |
| 2025-02-04 | 32.88 |
| 2025-02-03 | 32.88 |
| 2025-01-28 | 32.88 |
| 2025-01-27 | 32.88 |
| 2025-01-24 | 32.88 |
| 2025-01-23 | 32.88 |
| 2025-01-22 | 32.88 |
| 2025-01-21 | 28.66 |
| 2025-01-20 | 28.66 |
| 2025-01-17 | 28.66 |
| 2025-01-16 | 28.66 |
| 2025-01-15 | 30.77 |
| 2025-01-14 | 34.99 |
| 2025-01-13 | 37.10 |
| 2025-01-10 | 37.10 |
| 2025-01-09 | 37.10 |
| 2025-01-08 | 37.10 |
| 2025-01-07 | 37.10 |
| 2025-01-06 | 37.10 |
| 2025-01-03 | 37.10 |
| 2025-01-02 | 37.10 |
| 2024-12-31 | 37.10 |
| 2024-12-30 | 37.10 |
| 2024-12-27 | 37.10 |
| 2024-12-24 | 39.21 |
| 2024-12-23 | 39.21 |
| 2024-12-20 | 39.21 |
| 2024-12-19 | 39.21 |
| 2024-12-18 | 41.32 |
| 2024-12-17 | 41.32 |
| 2024-12-16 | 41.32 |
| 2024-12-13 | 41.32 |
| 2024-12-12 | 41.32 |
| 2024-12-11 | 41.32 |
| 2024-12-10 | 41.32 |
| 2024-12-09 | 45.54 |
| 2024-12-06 | 45.54 |
| 2024-12-05 | 45.54 |
| 2024-12-04 | 45.54 |
| 2024-12-03 | 45.54 |
| 2024-12-02 | 45.54 |
| 2024-11-29 | 45.54 |
| 2024-11-28 | 45.54 |
| 2024-11-27 | 45.54 |
| 2024-11-26 | 45.54 |
| 2024-11-25 | 45.54 |
| 2024-11-22 | 45.54 |
| 2024-11-21 | 47.65 |
| 2024-11-20 | 47.65 |
| 2024-11-19 | 47.65 |
| 2024-11-18 | 47.65 |
| 2024-11-15 | 47.65 |
| 2024-11-14 | 47.65 |
| 2024-11-13 | 47.65 |
| 2024-11-12 | 47.65 |
| 2024-11-11 | 58.19 |
| 2024-11-08 | 58.19 |
| 2024-11-07 | 58.19 |
| 2024-11-06 | 58.19 |
| 2024-11-05 | 58.19 |
| 2024-11-04 | 60.30 |
| 2024-11-01 | 60.30 |
| 2024-10-31 | 60.30 |
| 2024-10-30 | 62.41 |
| 2024-10-29 | 62.41 |
| 2024-10-28 | 62.41 |
| 2024-10-25 | 62.41 |
| 2024-10-24 | 62.41 |
| 2024-10-23 | 68.74 |
| 2024-10-22 | 60.30 |
| 2024-10-21 | 60.30 |
| 2024-10-18 | 60.30 |
| 2024-10-17 | 66.63 |
| 2024-10-16 | 66.63 |
| 2024-10-15 | 66.63 |
| 2024-10-14 | 66.63 |
| 2024-10-10 | 66.63 |
| 2024-10-09 | 66.63 |
| 2024-10-08 | 68.74 |
| 2024-10-07 | 70.85 |
| 2024-10-04 | 70.85 |
| 2024-10-03 | 64.52 |
| 2024-10-02 | 58.19 |
| 2024-09-30 | 64.52 |
| 2024-09-27 | 58.19 |
| 2024-09-26 | 58.19 |
| 2024-09-25 | 58.19 |
| 2024-09-24 | 51.86 |
| 2024-09-23 | 51.86 |
| 2024-09-20 | 47.65 |
| 2024-09-19 | 45.54 |
| 2024-09-17 | 45.54 |
| 2024-09-16 | 45.54 |
| 2024-09-13 | 39.21 |
| 2024-09-12 | 39.21 |
| 2024-09-11 | 39.21 |
| 2024-09-10 | 39.21 |
| 2024-09-09 | 39.21 |
| 2024-09-05 | 39.21 |
| 2024-09-04 | 38.15 |
| 2024-09-03 | 38.15 |
| 2024-09-02 | 38.15 |
| 2024-08-30 | 40.19 |
| 2024-08-29 | 42.22 |
| 2024-08-28 | 42.22 |
| 2024-08-27 | 42.22 |
| 2024-08-26 | 36.12 |
| 2024-08-23 | 34.09 |
| 2024-08-22 | 34.09 |
| 2024-08-21 | 40.19 |
| 2024-08-20 | 40.19 |
| 2024-08-19 | 34.09 |
| 2024-08-16 | 34.09 |
| 2024-08-15 | 38.15 |
| 2024-08-14 | 38.15 |
| 2024-08-13 | 38.15 |
| 2024-08-12 | 40.19 |
| 2024-08-09 | 40.19 |
| 2024-08-08 | 40.19 |
| 2024-08-07 | 40.19 |
| 2024-08-06 | 36.12 |
| 2024-08-05 | 36.12 |
| 2024-08-02 | 38.15 |
| 2024-08-01 | 38.15 |
| 2024-07-31 | 38.15 |
| 2024-07-30 | 38.15 |
| 2024-07-29 | 38.15 |
| 2024-07-26 | 38.15 |
| 2024-07-25 | 38.15 |
| 2024-07-24 | 38.15 |
| 2024-07-23 | 38.15 |
| 2024-07-22 | 38.15 |
| 2024-07-19 | 44.25 |
| 2024-07-18 | 44.25 |
| 2024-07-17 | 44.25 |
| 2024-07-16 | 44.25 |
| 2024-07-15 | 44.25 |
| 2024-07-12 | 46.28 |
| 2024-07-11 | 44.25 |
| 2024-07-10 | 44.25 |
| 2024-07-09 | 44.25 |
| 2024-07-08 | 46.28 |
| 2024-07-05 | 46.28 |
| 2024-07-04 | 46.28 |
| 2024-07-03 | 46.28 |
| 2024-07-02 | 48.31 |
| 2024-06-28 | 46.28 |
| 2024-06-27 | 54.41 |
| 2024-06-26 | 50.34 |
| 2024-06-25 | 50.34 |
| 2024-06-24 | 50.34 |
| 2024-06-21 | 56.44 |
| 2024-06-20 | 58.47 |
| 2024-06-19 | 58.47 |
| 2024-06-18 | 58.47 |
| 2024-06-17 | 62.53 |
| 2024-06-14 | 62.53 |
| 2024-06-13 | 62.53 |
| 2024-06-12 | 62.53 |
| 2024-06-11 | 62.53 |
| 2024-06-07 | 62.53 |
| 2024-06-06 | 62.53 |
| 2024-06-05 | 62.53 |
| 2024-06-04 | 62.53 |
| 2024-06-03 | 66.60 |
| 2024-05-31 | 66.60 |
| 2024-05-30 | 66.60 |
| 2024-05-29 | 66.60 |
| 2024-05-28 | 66.60 |
| 2024-05-27 | 70.66 |
| 2024-05-24 | 64.57 |
| 2024-05-23 | 68.63 |
| 2024-05-22 | 70.66 |
| 2024-05-21 | 70.66 |
| 2024-05-20 | 74.72 |
| 2024-05-17 | 72.69 |
| 2024-05-16 | 68.63 |
| 2024-05-14 | 70.66 |
| 2024-05-13 | 66.60 |
| 2024-05-10 | 66.60 |
| 2024-05-09 | 62.53 |
| 2024-05-08 | 66.60 |
| 2024-05-07 | 66.60 |
| 2024-05-06 | 66.60 |
| 2024-05-03 | 54.41 |
| 2024-05-02 | 58.47 |
| 2024-04-30 | 62.53 |
| 2024-04-29 | 56.44 |
| 2024-04-26 | 56.44 |
| 2024-04-25 | 56.44 |
| 2024-04-24 | 56.44 |
| 2024-04-23 | 56.44 |
| 2024-04-22 | 62.53 |
| 2024-04-19 | 54.41 |
| 2024-04-18 | 54.41 |
| 2024-04-17 | 54.41 |
| 2024-04-16 | 54.41 |
| 2024-04-15 | 54.41 |
| 2024-04-12 | 54.41 |
| 2024-04-11 | 54.41 |
| 2024-04-10 | 54.41 |
| 2024-04-09 | 58.47 |
| 2024-04-08 | 58.47 |
| 2024-04-05 | 58.47 |
| 2024-04-03 | 58.47 |
| 2024-04-02 | 62.53 |
| 2024-03-28 | 62.53 |
| 2024-03-27 | 62.53 |
| 2024-03-26 | 62.53 |
| 2024-03-25 | 62.53 |
| 2024-03-22 | 62.53 |
| 2024-03-21 | 62.53 |
| 2024-03-20 | 62.53 |
| 2024-03-19 | 66.60 |
| 2024-03-18 | 72.69 |
| 2024-03-15 | 78.79 |
| 2024-03-14 | 76.76 |
| 2024-03-13 | 82.85 |
| 2024-03-12 | 82.85 |
| 2024-03-11 | 82.85 |
| 2024-03-08 | 82.85 |
| 2024-03-07 | 82.85 |
| 2024-03-06 | 82.85 |
| 2024-03-05 | 82.85 |
| 2024-03-04 | 82.85 |
| 2024-03-01 | 80.82 |
| 2024-02-29 | 80.82 |
| 2024-02-28 | 80.82 |
| 2024-02-27 | 80.82 |
| 2024-02-26 | 80.82 |
| 2024-02-23 | 78.79 |
| 2024-02-22 | 86.91 |
| 2024-02-21 | 93.01 |
| 2024-02-20 | 93.01 |
| 2024-02-19 | 93.01 |
| 2024-02-16 | 93.01 |
| 2024-02-15 | 93.01 |
| 2024-02-14 | 93.01 |
| 2024-02-09 | 93.01 |
| 2024-02-08 | 93.01 |
| 2024-02-07 | 93.01 |
| 2024-02-06 | 93.01 |
| 2024-02-05 | 93.01 |
| 2024-02-02 | 93.01 |
| 2024-02-01 | 93.01 |
| 2024-01-31 | 93.01 |
| 2024-01-30 | 93.01 |
| 2024-01-29 | 93.01 |
| 2024-01-26 | 93.01 |
| 2024-01-25 | 82.85 |
| 2024-01-24 | 82.85 |
| 2024-01-23 | 82.85 |
| 2024-01-22 | 84.88 |
| 2024-01-19 | 84.88 |
| 2024-01-18 | 84.88 |
| 2024-01-17 | 84.88 |
| 2024-01-16 | 84.88 |
| 2024-01-15 | 84.88 |
| 2024-01-12 | 84.88 |
| 2024-01-11 | 84.88 |
| 2024-01-10 | 82.85 |
| 2024-01-09 | 90.98 |
| 2024-01-08 | 90.98 |
| 2024-01-05 | 90.98 |
| 2024-01-04 | 90.98 |
| 2024-01-03 | 90.98 |
| 2024-01-02 | 103.17 |
| 2023-12-29 | 103.17 |
| 2023-12-28 | 103.17 |
| 2023-12-27 | 103.17 |
| 2023-12-22 | 103.17 |
| 2023-12-21 | 105.20 |
| 2023-12-20 | 103.17 |
| 2023-12-19 | 103.17 |
| 2023-12-18 | 103.17 |
| 2023-12-15 | 103.17 |
| 2023-12-14 | 103.17 |
| 2023-12-13 | 103.17 |
| 2023-12-12 | 103.17 |
| 2023-12-11 | 103.17 |
| 2023-12-08 | 103.17 |
| 2023-12-07 | 103.17 |
| 2023-12-06 | 103.17 |
| 2023-12-05 | 103.17 |
| 2023-12-04 | 103.17 |
| 2023-12-01 | 103.17 |
| 2023-11-30 | 103.17 |
| 2023-11-29 | 103.17 |
| 2023-11-28 | 103.17 |
| 2023-11-27 | 103.17 |
| 2023-11-24 | 103.17 |
| 2023-11-23 | 103.17 |
| 2023-11-22 | 103.17 |
| 2023-11-21 | 103.17 |
| 2023-11-20 | 103.17 |
| 2023-11-17 | 105.20 |
| 2023-11-16 | 105.20 |
| 2023-11-15 | 105.20 |
| 2023-11-14 | 105.20 |
| 2023-11-13 | 105.20 |
| 2023-11-10 | 105.20 |
| 2023-11-09 | 111.29 |
| 2023-11-08 | 111.29 |
| 2023-11-07 | 113.33 |
| 2023-11-06 | 113.33 |
| 2023-11-03 | 113.33 |
| 2023-11-02 | 123.48 |
| 2023-11-01 | 123.48 |
| 2023-10-31 | 123.48 |
| 2023-10-30 | 123.48 |
| 2023-10-27 | 123.48 |
| 2023-10-26 | 123.48 |
| 2023-10-25 | 123.48 |
| 2023-10-24 | 123.48 |
| 2023-10-20 | 123.48 |
| 2023-10-19 | 123.48 |
| 2023-10-18 | 123.48 |
| 2023-10-17 | 123.48 |
| 2023-10-16 | 119.42 |
| 2023-10-13 | 119.42 |
| 2023-10-12 | 119.42 |
| 2023-10-11 | 119.42 |
| 2023-10-10 | 111.29 |
| 2023-10-09 | 111.29 |
| 2023-10-06 | 111.29 |
| 2023-10-05 | 105.20 |
| 2023-10-04 | 105.20 |
| 2023-10-03 | 113.33 |
| 2023-09-29 | 113.33 |
| 2023-09-28 | 113.33 |
| 2023-09-27 | 113.33 |
| 2023-09-26 | 113.33 |
| 2023-09-25 | 113.33 |
| 2023-09-22 | 113.33 |
| 2023-09-21 | 113.33 |
| 2023-09-20 | 113.33 |
| 2023-09-19 | 113.33 |
| 2023-09-18 | 113.33 |
| 2023-09-15 | 113.33 |
| 2023-09-14 | 113.33 |
| 2023-09-13 | 113.33 |
| 2023-09-12 | 113.33 |
| 2023-09-11 | 113.33 |
| 2023-09-07 | 113.33 |
| 2023-09-06 | 113.33 |
| 2023-09-05 | 113.33 |
| 2023-09-04 | 113.33 |
| 2023-08-31 | 113.33 |
| 2023-08-30 | 113.33 |
| 2023-08-29 | 115.27 |
| 2023-08-28 | 115.27 |
| 2023-08-25 | 115.27 |
| 2023-08-24 | 115.27 |
| 2023-08-23 | 115.27 |
| 2023-08-22 | 115.27 |
| 2023-08-21 | 115.27 |
| 2023-08-18 | 115.27 |
| 2023-08-17 | 121.08 |
| 2023-08-16 | 121.08 |
| 2023-08-15 | 121.08 |
| 2023-08-14 | 121.08 |
| 2023-08-11 | 121.08 |
| 2023-08-10 | 121.08 |
| 2023-08-09 | 121.08 |
| 2023-08-08 | 121.08 |
| 2023-08-07 | 121.08 |
| 2023-08-04 | 121.08 |
| 2023-08-03 | 126.90 |
| 2023-08-02 | 126.90 |
| 2023-08-01 | 126.90 |
| 2023-07-31 | 126.90 |
| 2023-07-28 | 126.90 |
| 2023-07-27 | 126.90 |
| 2023-07-26 | 126.90 |
| 2023-07-25 | 119.14 |
| 2023-07-24 | 119.14 |
| 2023-07-21 | 119.14 |
| 2023-07-20 | 119.14 |
| 2023-07-19 | 119.14 |
| 2023-07-18 | 132.72 |
| 2023-07-14 | 132.72 |
| 2023-07-13 | 132.72 |
| 2023-07-12 | 119.14 |
| 2023-07-11 | 119.14 |
| 2023-07-10 | 119.14 |
| 2023-07-07 | 117.20 |
| 2023-07-06 | 121.08 |
| 2023-07-05 | 121.08 |
| 2023-07-04 | 121.08 |
| 2023-07-03 | 119.14 |
| 2023-06-30 | 123.02 |
| 2023-06-29 | 123.02 |
| 2023-06-28 | 123.02 |
| 2023-06-27 | 123.02 |
| 2023-06-26 | 123.02 |
| 2023-06-23 | 123.02 |
| 2023-06-21 | 123.02 |
| 2023-06-20 | 123.02 |
| 2023-06-19 | 132.72 |
| 2023-06-16 | 130.78 |
| 2023-06-15 | 130.78 |
| 2023-06-14 | 130.78 |
| 2023-06-13 | 134.66 |
| 2023-06-12 | 134.66 |
| 2023-06-09 | 134.66 |
| 2023-06-08 | 128.84 |
| 2023-06-07 | 128.84 |
| 2023-06-06 | 123.02 |
| 2023-06-05 | 119.14 |
| 2023-06-02 | 119.14 |
| 2023-06-01 | 119.14 |
| 2023-05-31 | 119.14 |
| 2023-05-30 | 119.14 |
| 2023-05-29 | 119.14 |
| 2023-05-25 | 119.14 |
| 2023-05-24 | 119.14 |
| 2023-05-23 | 124.96 |
| 2023-05-22 | 124.96 |
| 2023-05-19 | 124.96 |
| 2023-05-18 | 124.96 |
| 2023-05-17 | 136.60 |
| 2023-05-16 | 136.60 |
| 2023-05-15 | 136.60 |
| 2023-05-12 | 136.60 |
| 2023-05-11 | 138.54 |
| 2023-05-10 | 124.96 |
| 2023-05-09 | 132.72 |
| 2023-05-08 | 132.72 |
| 2023-05-05 | 132.72 |
| 2023-05-04 | 132.72 |
| 2023-05-03 | 132.72 |
| 2023-05-02 | 132.72 |
| 2023-04-28 | 132.72 |
| 2023-04-27 | 132.72 |
| 2023-04-26 | 138.54 |
| 2023-04-25 | 138.54 |
| 2023-04-24 | 138.54 |
| 2023-04-21 | 138.54 |
| 2023-04-20 | 138.54 |
| 2023-04-19 | 138.54 |
| 2023-04-18 | 138.54 |
| 2023-04-17 | 138.54 |
| 2023-04-14 | 138.54 |
| 2023-04-13 | 138.54 |
| 2023-04-12 | 138.54 |
| 2023-04-11 | 138.54 |
| 2023-04-06 | 138.54 |
| 2023-04-04 | 146.29 |
| 2023-04-03 | 146.29 |
| 2023-03-31 | 146.29 |
| 2023-03-30 | 146.29 |
| 2023-03-29 | 146.29 |
| 2023-03-28 | 146.29 |
| 2023-03-27 | 146.29 |
| 2023-03-24 | 146.29 |
| 2023-03-23 | 146.29 |
| 2023-03-22 | 146.29 |
| 2023-03-21 | 146.29 |
| 2023-03-20 | 138.54 |
| 2023-03-17 | 138.54 |
| 2023-03-16 | 138.54 |
| 2023-03-15 | 138.54 |
| 2023-03-14 | 138.54 |
| 2023-03-13 | 138.54 |
| 2023-03-10 | 152.11 |
| 2023-03-09 | 152.11 |
| 2023-03-08 | 152.11 |
| 2023-03-07 | 152.11 |
| 2023-03-06 | 152.11 |
| 2023-03-03 | 152.11 |
| 2023-03-02 | 152.11 |
| 2023-03-01 | 152.11 |
| 2023-02-28 | 155.99 |
| 2023-02-27 | 155.99 |
| 2023-02-24 | 154.05 |
| 2023-02-23 | 154.05 |
| 2023-02-22 | 154.05 |
| 2023-02-21 | 154.05 |
| 2023-02-20 | 154.05 |
| 2023-02-17 | 169.57 |
| 2023-02-16 | 169.57 |
| 2023-02-15 | 169.57 |
| 2023-02-14 | 169.57 |
| 2023-02-13 | 169.57 |
| 2023-02-10 | 169.57 |
| 2023-02-09 | 169.57 |
| 2023-02-08 | 169.57 |
| 2023-02-07 | 169.57 |
| 2023-02-06 | 169.57 |
| 2023-02-03 | 169.57 |
| 2023-02-02 | 169.57 |
| 2023-02-01 | 169.57 |
| 2023-01-31 | 169.57 |
| 2023-01-30 | 169.57 |
| 2023-01-27 | 169.57 |
| 2023-01-26 | 146.29 |
| 2023-01-20 | 146.29 |
| 2023-01-19 | 146.29 |
| 2023-01-18 | 146.29 |
| 2023-01-17 | 146.29 |
| 2023-01-16 | 146.29 |
| 2023-01-13 | 138.54 |
| 2023-01-12 | 138.54 |
| 2023-01-11 | 138.54 |
| 2023-01-10 | 138.54 |
| 2023-01-09 | 136.60 |
| 2023-01-06 | 136.60 |
| 2023-01-05 | 136.60 |
| 2023-01-04 | 136.60 |
| 2023-01-03 | 136.60 |
| 2022-12-30 | 136.60 |
| 2022-12-29 | 136.60 |
| 2022-12-28 | 136.60 |
| 2022-12-23 | 136.60 |
| 2022-12-22 | 136.60 |
| 2022-12-21 | 144.36 |
| 2022-12-20 | 144.36 |
| 2022-12-19 | 132.72 |
| 2022-12-16 | 132.72 |
| 2022-12-15 | 132.72 |
| 2022-12-14 | 130.78 |
| 2022-12-13 | 132.72 |
| 2022-12-12 | 132.72 |
| 2022-12-09 | 132.72 |
| 2022-12-08 | 128.84 |
| 2022-12-07 | 132.72 |
| 2022-12-06 | 113.33 |
| 2022-12-05 | 111.39 |
| 2022-12-02 | 109.45 |
| 2022-12-01 | 109.45 |
| 2022-11-30 | 109.45 |
| 2022-11-29 | 109.45 |
| 2022-11-28 | 109.45 |
| 2022-11-25 | 113.33 |
| 2022-11-24 | 113.33 |
| 2022-11-23 | 113.33 |
| 2022-11-22 | 113.33 |
| 2022-11-21 | 113.33 |
| 2022-11-18 | 113.33 |
| 2022-11-17 | 113.33 |
| 2022-11-16 | 113.33 |
| 2022-11-15 | 113.33 |
| 2022-11-14 | 113.33 |
| 2022-11-11 | 107.51 |
| 2022-11-10 | 103.63 |
| 2022-11-09 | 103.63 |
| 2022-11-08 | 103.63 |
| 2022-11-07 | 103.63 |
| 2022-11-04 | 103.63 |
| 2022-11-03 | 103.63 |
| 2022-11-02 | 103.63 |
| 2022-11-01 | 103.63 |
| 2022-10-31 | 103.63 |
| 2022-10-28 | 103.63 |
| 2022-10-27 | 103.63 |
| 2022-10-26 | 103.63 |
| 2022-10-25 | 103.63 |
| 2022-10-24 | 103.63 |
| 2022-10-21 | 128.84 |
| 2022-10-20 | 128.84 |
| 2022-10-19 | 128.84 |
| 2022-10-18 | 138.54 |
| 2022-10-17 | 138.54 |
| 2022-10-14 | 138.54 |
| 2022-10-13 | 138.54 |
| 2022-10-12 | 142.42 |
| 2022-10-11 | 142.42 |
| 2022-10-10 | 142.42 |
| 2022-10-07 | 167.63 |
| 2022-10-06 | 140.48 |
| 2022-10-05 | 140.48 |
| 2022-10-03 | 148.23 |
| 2022-09-30 | 142.42 |
| 2022-09-29 | 142.42 |
| 2022-09-28 | 146.29 |
| 2022-09-27 | 146.29 |
| 2022-09-26 | 146.29 |
| 2022-09-23 | 146.29 |
| 2022-09-22 | 155.99 |
| 2022-09-21 | 159.87 |
| 2022-09-20 | 167.63 |
| 2022-09-19 | 167.63 |
| 2022-09-16 | 167.63 |
| 2022-09-15 | 167.63 |
| 2022-09-14 | 167.63 |
| 2022-09-13 | 167.63 |
| 2022-09-09 | 167.63 |
| 2022-09-08 | 167.63 |
| 2022-09-07 | 167.63 |
| 2022-09-06 | 167.63 |
| 2022-09-05 | 167.63 |
| 2022-09-02 | 167.63 |
| 2022-09-01 | 169.50 |
| 2022-08-31 | 162.01 |
| 2022-08-30 | 162.01 |
| 2022-08-29 | 162.01 |
| 2022-08-26 | 156.40 |
| 2022-08-25 | 163.88 |
| 2022-08-24 | 160.14 |
| 2022-08-23 | 162.01 |
| 2022-08-22 | 163.88 |
| 2022-08-19 | 158.27 |
| 2022-08-18 | 147.04 |
| 2022-08-17 | 152.65 |
| 2022-08-16 | 152.65 |
| 2022-08-15 | 152.65 |
| 2022-08-12 | 152.65 |
| 2022-08-11 | 158.27 |
| 2022-08-10 | 158.27 |
| 2022-08-09 | 158.27 |
| 2022-08-08 | 158.27 |
| 2022-08-05 | 158.27 |
| 2022-08-04 | 158.27 |
| 2022-08-03 | 158.27 |
| 2022-08-02 | 156.40 |
| 2022-08-01 | 156.40 |
| 2022-07-29 | 165.76 |
| 2022-07-28 | 158.27 |
| 2022-07-27 | 160.14 |
| 2022-07-26 | 160.14 |
| 2022-07-25 | 160.14 |
| 2022-07-22 | 165.76 |
| 2022-07-21 | 173.24 |
| 2022-07-20 | 173.24 |
| 2022-07-19 | 173.24 |
| 2022-07-18 | 173.24 |
| 2022-07-15 | 171.37 |
| 2022-07-14 | 176.98 |
| 2022-07-13 | 176.98 |
| 2022-07-12 | 176.98 |
| 2022-07-11 | 176.98 |
| 2022-07-08 | 176.98 |
| 2022-07-07 | 176.98 |
| 2022-07-06 | 176.98 |
| 2022-07-05 | 175.11 |
| 2022-07-04 | 175.11 |
| 2022-06-30 | 180.73 |
| 2022-06-29 | 180.73 |
| 2022-06-28 | 180.73 |
| 2022-06-27 | 180.73 |
| 2022-06-24 | 180.73 |
| 2022-06-23 | 175.11 |
| 2022-06-22 | 175.11 |
| 2022-06-21 | 182.60 |
| 2022-06-20 | 180.73 |
| 2022-06-17 | 180.73 |
| 2022-06-16 | 180.73 |
| 2022-06-15 | 180.73 |
| 2022-06-14 | 180.73 |
| 2022-06-13 | 180.73 |
| 2022-06-10 | 180.73 |
| 2022-06-09 | 180.73 |
| 2022-06-08 | 180.73 |
| 2022-06-07 | 180.73 |
| 2022-06-06 | 180.73 |
| 2022-06-02 | 178.86 |
| 2022-06-01 | 178.86 |
| 2022-05-31 | 178.86 |
| 2022-05-30 | 176.98 |
| 2022-05-27 | 173.24 |
| 2022-05-26 | 173.24 |
| 2022-05-25 | 173.24 |
| 2022-05-24 | 173.24 |
| 2022-05-23 | 173.24 |
| 2022-05-20 | 188.21 |
| 2022-05-19 | 188.21 |
| 2022-05-18 | 188.21 |
| 2022-05-17 | 175.11 |
| 2022-05-16 | 175.11 |
| 2022-05-13 | 175.11 |
| 2022-05-12 | 175.11 |
| 2022-05-11 | 175.11 |
| 2022-05-10 | 175.11 |
| 2022-05-06 | 175.11 |
| 2022-05-05 | 180.73 |
| 2022-05-04 | 180.73 |
| 2022-05-03 | 180.73 |
| 2022-04-29 | 178.86 |
| 2022-04-28 | 182.60 |
| 2022-04-27 | 182.60 |
| 2022-04-26 | 182.60 |
| 2022-04-25 | 182.60 |
| 2022-04-22 | 182.60 |
| 2022-04-21 | 173.24 |
| 2022-04-20 | 173.24 |
| 2022-04-19 | 180.73 |
| 2022-04-14 | 180.73 |
| 2022-04-13 | 180.73 |
| 2022-04-12 | 186.34 |
| 2022-04-11 | 184.47 |
| 2022-04-08 | 184.47 |
| 2022-04-07 | 182.60 |
| 2022-04-06 | 182.60 |
| 2022-04-04 | 184.47 |
| 2022-04-01 | 184.47 |
| 2022-03-31 | 184.47 |
| 2022-03-30 | 186.34 |
| 2022-03-29 | 188.21 |
| 2022-03-28 | 188.21 |
| 2022-03-25 | 188.21 |
| 2022-03-24 | 188.21 |
| 2022-03-23 | 186.34 |
| 2022-03-22 | 180.73 |
| 2022-03-21 | 171.37 |
| 2022-03-18 | 171.37 |
| 2022-03-17 | 188.21 |
| 2022-03-16 | 188.21 |
| 2022-03-15 | 188.21 |
| 2022-03-14 | 190.09 |
| 2022-03-11 | 190.09 |
| 2022-03-10 | 190.09 |
| 2022-03-09 | 190.09 |
| 2022-03-08 | 190.09 |
| 2022-03-07 | 190.09 |
| 2022-03-04 | 190.09 |
| 2022-03-03 | 188.21 |
| 2022-03-02 | 182.60 |
| 2022-03-01 | 184.47 |
| 2022-02-28 | 203.19 |
| 2022-02-25 | 195.70 |
| 2022-02-24 | 195.70 |
| 2022-02-23 | 203.19 |
| 2022-02-22 | 203.19 |
| 2022-02-21 | 199.44 |
| 2022-02-18 | 199.44 |
| 2022-02-17 | 199.44 |
| 2022-02-16 | 199.44 |
| 2022-02-15 | 197.57 |
| 2022-02-14 | 205.06 |
| 2022-02-11 | 206.93 |
| 2022-02-10 | 203.19 |
| 2022-02-09 | 201.31 |
| 2022-02-08 | 199.44 |
| 2022-02-07 | 199.44 |
| 2022-02-04 | 199.44 |
| 2022-01-31 | 197.57 |
| 2022-01-28 | 197.57 |
| 2022-01-27 | 197.57 |
| 2022-01-26 | 199.44 |
| 2022-01-25 | 199.44 |
| 2022-01-24 | 205.06 |
| 2022-01-21 | 203.19 |
| 2022-01-20 | 208.80 |
| 2022-01-19 | 203.19 |
| 2022-01-18 | 208.80 |
| 2022-01-17 | 210.67 |
| 2022-01-14 | 210.67 |
| 2022-01-13 | 214.41 |
| 2022-01-12 | 214.41 |
| 2022-01-11 | 212.54 |
| 2022-01-10 | 206.93 |
| 2022-01-07 | 199.44 |
| 2022-01-06 | 191.96 |
| 2022-01-05 | 191.96 |
| 2022-01-04 | 206.93 |
| 2022-01-03 | 206.93 |
| 2021-12-31 | 193.83 |
| 2021-12-30 | 193.83 |
| 2021-12-29 | 193.83 |
| 2021-12-28 | 195.70 |
| 2021-12-24 | 195.70 |
| 2021-12-23 | 195.70 |
| 2021-12-22 | 195.70 |
| 2021-12-21 | 195.70 |
| 2021-12-20 | 195.70 |
| 2021-12-17 | 195.70 |
| 2021-12-16 | 197.57 |
| 2021-12-15 | 201.31 |
| 2021-12-14 | 201.31 |
| 2021-12-13 | 201.31 |
| 2021-12-10 | 201.31 |
| 2021-12-09 | 201.31 |
| 2021-12-08 | 201.31 |
| 2021-12-07 | 190.09 |
| 2021-12-06 | 190.09 |
| 2021-12-03 | 178.86 |
| 2021-12-02 | 184.47 |
| 2021-12-01 | 184.47 |
| 2021-11-30 | 184.47 |
| 2021-11-29 | 188.21 |
| 2021-11-26 | 188.21 |
| 2021-11-25 | 188.21 |
| 2021-11-24 | 188.21 |
| 2021-11-23 | 190.09 |
| 2021-11-22 | 180.73 |
| 2021-11-19 | 188.21 |
| 2021-11-18 | 190.09 |
| 2021-11-17 | 190.09 |
| 2021-11-16 | 193.83 |
| 2021-11-15 | 190.09 |
| 2021-11-12 | 197.57 |
| 2021-11-11 | 191.96 |
| 2021-11-10 | 191.96 |
| 2021-11-09 | 184.47 |
| 2021-11-08 | 180.73 |
| 2021-11-05 | 191.96 |
| 2021-11-04 | 191.96 |
| 2021-11-03 | 199.44 |
| 2021-11-02 | 190.09 |
| 2021-11-01 | 208.80 |
| 2021-10-29 | 208.80 |
| 2021-10-28 | 201.31 |
| 2021-10-27 | 201.31 |
| 2021-10-26 | 216.29 |
| 2021-10-25 | 218.16 |
| 2021-10-22 | 220.03 |
| 2021-10-21 | 220.03 |
| 2021-10-20 | 212.54 |
| 2021-10-19 | 216.29 |
| 2021-10-18 | 206.93 |
| 2021-10-15 | 206.93 |
| 2021-10-12 | 208.80 |
| 2021-10-11 | 208.80 |
| 2021-10-08 | 208.80 |
| 2021-10-07 | 208.80 |
| 2021-10-06 | 206.93 |
| 2021-10-05 | 206.93 |
| 2021-10-04 | 206.93 |
| 2021-09-30 | 206.93 |
| 2021-09-29 | 206.93 |
| 2021-09-28 | 212.54 |
| 2021-09-27 | 206.93 |
| 2021-09-24 | 225.64 |
| 2021-09-23 | 229.39 |
| 2021-09-21 | 229.39 |
| 2021-09-20 | 229.39 |
| 2021-09-17 | 229.39 |
| 2021-09-16 | 229.39 |
| 2021-09-15 | 229.39 |
| 2021-09-14 | 229.39 |
| 2021-09-13 | 229.39 |
| 2021-09-10 | 229.39 |
| 2021-09-09 | 229.39 |
| 2021-09-08 | 221.90 |
| 2021-09-07 | 223.77 |
| 2021-09-06 | 223.77 |
| 2021-09-03 | 223.77 |
| 2021-09-02 | 223.77 |
| 2021-09-01 | 235.00 |
| 2021-08-31 | 227.52 |
| 2021-08-30 | 227.52 |
| 2021-08-27 | 231.15 |
| 2021-08-26 | 214.78 |
| 2021-08-25 | 220.24 |
| 2021-08-24 | 225.70 |
| 2021-08-23 | 225.70 |
| 2021-08-20 | 225.70 |
| 2021-08-19 | 225.70 |
| 2021-08-18 | 225.70 |
| 2021-08-17 | 225.70 |
| 2021-08-16 | 225.70 |
| 2021-08-13 | 232.97 |
| 2021-08-12 | 232.97 |
| 2021-08-11 | 232.97 |
| 2021-08-10 | 232.97 |
| 2021-08-09 | 232.97 |
| 2021-08-06 | 227.52 |
| 2021-08-05 | 227.52 |
| 2021-08-04 | 227.52 |
| 2021-08-03 | 227.52 |
| 2021-08-02 | 225.70 |
| 2021-07-30 | 225.70 |
| 2021-07-29 | 225.70 |
| 2021-07-28 | 227.52 |
| 2021-07-27 | 231.15 |
| 2021-07-26 | 236.61 |
| 2021-07-23 | 227.52 |
| 2021-07-22 | 227.52 |
| 2021-07-21 | 227.52 |
| 2021-07-20 | 234.79 |
| 2021-07-19 | 238.43 |
| 2021-07-16 | 238.43 |
| 2021-07-15 | 238.43 |
| 2021-07-14 | 227.52 |
| 2021-07-13 | 234.79 |
| 2021-07-12 | 234.79 |
| 2021-07-09 | 234.79 |
| 2021-07-08 | 234.79 |
| 2021-07-07 | 243.89 |
| 2021-07-06 | 240.25 |
| 2021-07-05 | 240.25 |
| 2021-07-02 | 240.25 |
| 2021-06-30 | 240.25 |
| 2021-06-29 | 243.89 |
| 2021-06-28 | 243.89 |
| 2021-06-25 | 243.89 |
| 2021-06-24 | 245.71 |
| 2021-06-23 | 245.71 |
| 2021-06-22 | 242.07 |
| 2021-06-21 | 242.07 |
| 2021-06-18 | 245.71 |
| 2021-06-17 | 236.61 |
| 2021-06-16 | 234.79 |
| 2021-06-15 | 238.43 |
| 2021-06-11 | 254.81 |
| 2021-06-10 | 249.35 |
| 2021-06-09 | 254.81 |
| 2021-06-08 | 254.81 |
| 2021-06-07 | 254.81 |
| 2021-06-04 | 254.81 |
| 2021-06-03 | 254.81 |
| 2021-06-02 | 256.63 |
| 2021-06-01 | 258.45 |
| 2021-05-31 | 247.53 |
| 2021-05-28 | 245.71 |
| 2021-05-27 | 238.43 |
| 2021-05-26 | 234.79 |
| 2021-05-25 | 234.79 |
| 2021-05-24 | 236.61 |
| 2021-05-21 | 240.25 |
| 2021-05-20 | 227.52 |
| 2021-05-18 | 232.97 |
| 2021-05-17 | 227.52 |
| 2021-05-14 | 225.70 |
| 2021-05-13 | 222.06 |
| 2021-05-12 | 234.79 |
| 2021-05-11 | 234.79 |
| 2021-05-10 | 238.43 |
| 2021-05-07 | 234.79 |
| 2021-05-06 | 242.07 |
| 2021-05-05 | 236.61 |
| 2021-05-04 | 242.07 |
| 2021-05-03 | 242.07 |
| 2021-04-30 | 236.61 |
| 2021-04-29 | 236.61 |
| 2021-04-28 | 236.61 |
| 2021-04-27 | 240.25 |
| 2021-04-26 | 240.25 |
| 2021-04-23 | 234.79 |
| 2021-04-22 | 240.25 |
| 2021-04-21 | 236.61 |
| 2021-04-20 | 238.43 |
| 2021-04-19 | 238.43 |
| 2021-04-16 | 231.15 |
| 2021-04-15 | 231.15 |
| 2021-04-14 | 232.97 |
| 2021-04-13 | 220.24 |
| 2021-04-12 | 225.70 |
| 2021-04-09 | 223.88 |
| 2021-04-08 | 214.78 |
| 2021-04-07 | 202.04 |
| 2021-04-01 | 202.04 |
| 2021-03-31 | 198.40 |
| 2021-03-30 | 203.86 |
| 2021-03-29 | 200.22 |
| 2021-03-26 | 200.22 |
| 2021-03-25 | 200.22 |
| 2021-03-24 | 200.22 |
| 2021-03-23 | 198.40 |
| 2021-03-22 | 198.40 |
| 2021-03-19 | 198.40 |
| 2021-03-18 | 200.22 |
| 2021-03-17 | 200.22 |
| 2021-03-16 | 200.22 |
| 2021-03-15 | 200.22 |
| 2021-03-12 | 200.22 |
| 2021-03-11 | 203.86 |
| 2021-03-10 | 200.22 |
| 2021-03-09 | 194.76 |
| 2021-03-08 | 196.58 |
| 2021-03-05 | 205.68 |
| 2021-03-04 | 205.68 |
| 2021-03-03 | 205.68 |
| 2021-03-02 | 205.68 |
| 2021-03-01 | 209.32 |
| 2021-02-26 | 209.32 |
| 2021-02-25 | 196.58 |
| 2021-02-24 | 192.94 |
| 2021-02-23 | 202.04 |
| 2021-02-22 | 203.86 |
| 2021-02-19 | 209.32 |
| 2021-02-18 | 220.24 |
| 2021-02-17 | 227.52 |
| 2021-02-16 | 238.43 |
| 2021-02-11 | 227.52 |
| 2021-02-10 | 227.52 |
| 2021-02-09 | 227.52 |
| 2021-02-08 | 229.34 |
| 2021-02-05 | 223.88 |
| 2021-02-04 | 211.14 |
| 2021-02-03 | 202.04 |
| 2021-02-02 | 212.96 |
| 2021-02-01 | 212.96 |
| 2021-01-29 | 212.96 |
| 2021-01-28 | 212.96 |
| 2021-01-27 | 216.60 |
| 2021-01-26 | 216.60 |
| 2021-01-25 | 216.60 |
| 2021-01-22 | 209.32 |
| 2021-01-21 | 209.32 |
| 2021-01-20 | 212.96 |
| 2021-01-19 | 214.78 |
| 2021-01-18 | 209.32 |
| 2021-01-15 | 209.32 |
| 2021-01-14 | 200.22 |
| 2021-01-13 | 205.68 |
| 2021-01-12 | 205.68 |
| 2021-01-11 | 205.68 |
| 2021-01-08 | 205.68 |
| 2021-01-07 | 207.50 |
| 2021-01-06 | 209.32 |
| 2021-01-05 | 209.32 |
| 2021-01-04 | 203.86 |
| 2020-12-31 | 203.86 |
| 2020-12-30 | 203.86 |
| 2020-12-29 | 203.86 |
| 2020-12-28 | 203.86 |
| 2020-12-24 | 203.86 |
| 2020-12-23 | 203.86 |
| 2020-12-22 | 203.86 |
| 2020-12-21 | 203.86 |
| 2020-12-18 | 203.86 |
| 2020-12-17 | 203.86 |
| 2020-12-16 | 203.86 |
| 2020-12-15 | 203.86 |
| 2020-12-14 | 203.86 |
| 2020-12-11 | 200.22 |
| 2020-12-10 | 200.22 |
| 2020-12-09 | 200.22 |
| 2020-12-08 | 194.76 |
| 2020-12-07 | 191.12 |
| 2020-12-04 | 191.12 |
| 2020-12-03 | 209.32 |
| 2020-12-02 | 209.32 |
| 2020-12-01 | 209.32 |
| 2020-11-30 | 209.32 |
| 2020-11-27 | 209.32 |
| 2020-11-26 | 209.32 |
| 2020-11-25 | 205.68 |
| 2020-11-24 | 191.12 |
| 2020-11-23 | 191.12 |
| 2020-11-20 | 191.12 |
| 2020-11-19 | 191.12 |
| 2020-11-18 | 187.49 |
| 2020-11-17 | 185.67 |
| 2020-11-16 | 192.94 |
| 2020-11-13 | 192.94 |
| 2020-11-12 | 192.94 |
| 2020-11-11 | 192.94 |
| 2020-11-10 | 187.49 |
| 2020-11-09 | 185.67 |
| 2020-11-06 | 191.12 |
| 2020-11-05 | 191.12 |
| 2020-11-04 | 191.12 |
| 2020-11-03 | 191.12 |
| 2020-11-02 | 191.12 |
| 2020-10-30 | 189.31 |
| 2020-10-29 | 185.67 |
| 2020-10-28 | 187.49 |
| 2020-10-27 | 187.49 |
| 2020-10-23 | 187.49 |
| 2020-10-22 | 187.49 |
| 2020-10-21 | 187.49 |
| 2020-10-20 | 185.67 |
| 2020-10-19 | 189.31 |
| 2020-10-16 | 189.31 |
| 2020-10-15 | 189.31 |
| 2020-10-14 | 191.12 |
| 2020-10-12 | 196.58 |
| 2020-10-09 | 191.12 |
| 2020-10-08 | 191.12 |
| 2020-10-07 | 200.22 |
| 2020-10-06 | 200.22 |
| 2020-10-05 | 205.68 |
| 2020-09-30 | 205.68 |
| 2020-09-29 | 205.68 |
| 2020-09-28 | 205.68 |
| 2020-09-25 | 191.12 |
| 2020-09-24 | 191.12 |
| 2020-09-23 | 189.31 |
| 2020-09-22 | 196.58 |
| 2020-09-21 | 196.58 |
| 2020-09-18 | 196.58 |
| 2020-09-17 | 196.58 |
| 2020-09-16 | 196.58 |
| 2020-09-15 | 196.58 |
| 2020-09-14 | 196.58 |
| 2020-09-11 | 196.58 |
| 2020-09-10 | 196.58 |
| 2020-09-09 | 189.31 |
| 2020-09-08 | 189.31 |
| 2020-09-07 | 189.31 |
| 2020-09-04 | 191.12 |
| 2020-09-03 | 191.12 |
| 2020-09-02 | 200.22 |
| 2020-09-01 | 196.58 |
| 2020-08-31 | 196.58 |
| 2020-08-28 | 191.29 |
| 2020-08-27 | 196.58 |
| 2020-08-26 | 196.58 |
| 2020-08-25 | 196.58 |
| 2020-08-24 | 196.58 |
| 2020-08-21 | 196.58 |
| 2020-08-20 | 196.58 |
| 2020-08-19 | 196.58 |
| 2020-08-18 | 185.99 |
| 2020-08-17 | 185.99 |
| 2020-08-14 | 191.29 |
| 2020-08-13 | 191.29 |
| 2020-08-12 | 191.29 |
| 2020-08-11 | 191.29 |
| 2020-08-10 | 191.29 |
| 2020-08-07 | 191.29 |
| 2020-08-06 | 191.29 |
| 2020-08-05 | 200.11 |
| 2020-08-04 | 191.29 |
| 2020-08-03 | 191.29 |
| 2020-07-31 | 184.23 |
| 2020-07-30 | 184.23 |
| 2020-07-29 | 196.58 |
| 2020-07-28 | 196.58 |
| 2020-07-27 | 196.58 |
| 2020-07-24 | 193.05 |
| 2020-07-23 | 191.29 |
| 2020-07-22 | 194.82 |
| 2020-07-21 | 189.52 |
| 2020-07-20 | 194.82 |
| 2020-07-17 | 194.82 |
| 2020-07-16 | 194.82 |
| 2020-07-15 | 194.82 |
| 2020-07-14 | 194.82 |
| 2020-07-13 | 203.65 |
| 2020-07-10 | 200.11 |
| 2020-07-09 | 200.11 |
| 2020-07-08 | 201.88 |
| 2020-07-07 | 201.88 |
| 2020-07-06 | 203.65 |
| 2020-07-03 | 200.11 |
| 2020-07-02 | 205.41 |
| 2020-06-30 | 196.58 |
| 2020-06-29 | 196.58 |
| 2020-06-26 | 201.88 |
| 2020-06-24 | 200.11 |
| 2020-06-23 | 200.11 |
| 2020-06-22 | 200.11 |
| 2020-06-19 | 205.41 |
| 2020-06-18 | 201.88 |
| 2020-06-17 | 200.11 |
| 2020-06-16 | 203.65 |
| 2020-06-15 | 193.05 |
| 2020-06-12 | 193.05 |
| 2020-06-11 | 200.11 |
| 2020-06-10 | 207.18 |
| 2020-06-09 | 208.94 |
| 2020-06-08 | 200.11 |
| 2020-06-05 | 196.58 |
| 2020-06-04 | 175.40 |
| 2020-06-03 | 180.70 |
| 2020-06-02 | 180.70 |
| 2020-06-01 | 180.70 |
| 2020-05-29 | 185.99 |
| 2020-05-28 | 185.99 |
| 2020-05-27 | 185.99 |
| 2020-05-26 | 185.99 |
| 2020-05-25 | 185.99 |
| 2020-05-22 | 180.70 |
| 2020-05-21 | 189.52 |
| 2020-05-20 | 194.82 |
| 2020-05-19 | 189.52 |
| 2020-05-18 | 189.52 |
| 2020-05-15 | 203.65 |
| 2020-05-14 | 203.65 |
| 2020-05-13 | 203.65 |
| 2020-05-12 | 203.65 |
| 2020-05-11 | 203.65 |
| 2020-05-08 | 196.58 |
| 2020-05-07 | 196.58 |
| 2020-05-06 | 196.58 |
| 2020-05-05 | 193.05 |
| 2020-05-04 | 193.05 |
| 2020-04-29 | 193.05 |
| 2020-04-28 | 196.58 |
| 2020-04-27 | 196.58 |
| 2020-04-24 | 200.11 |
| 2020-04-23 | 196.58 |
| 2020-04-22 | 196.58 |
| 2020-04-21 | 196.58 |
| 2020-04-20 | 196.58 |
| 2020-04-17 | 196.58 |
| 2020-04-16 | 182.46 |
| 2020-04-15 | 182.46 |
| 2020-04-14 | 189.52 |
| 2020-04-09 | 182.46 |
| 2020-04-08 | 182.46 |
| 2020-04-07 | 182.46 |
| 2020-04-06 | 182.46 |
| 2020-04-03 | 182.46 |
| 2020-04-02 | 191.29 |
| 2020-04-01 | 191.29 |
| 2020-03-31 | 189.52 |
| 2020-03-30 | 189.52 |
| 2020-03-27 | 194.82 |
| 2020-03-26 | 191.29 |
| 2020-03-25 | 191.29 |
| 2020-03-24 | 184.23 |
| 2020-03-23 | 191.29 |
| 2020-03-20 | 191.29 |
| 2020-03-19 | 185.99 |
| 2020-03-18 | 253.08 |
| 2020-03-17 | 253.08 |
| 2020-03-16 | 253.08 |
| 2020-03-13 | 253.08 |
| 2020-03-12 | 254.84 |
| 2020-03-11 | 265.43 |
| 2020-03-10 | 267.20 |
| 2020-03-09 | 268.96 |
| 2020-03-06 | 274.26 |
| 2020-03-05 | 260.14 |
| 2020-03-04 | 260.14 |
| 2020-03-03 | 260.14 |
| 2020-03-02 | 270.73 |
| 2020-02-28 | 268.96 |
| 2020-02-27 | 270.73 |
| 2020-02-26 | 270.73 |
| 2020-02-25 | 268.96 |
| 2020-02-24 | 268.96 |
| 2020-02-21 | 270.73 |
| 2020-02-20 | 270.73 |
| 2020-02-19 | 283.09 |
| 2020-02-18 | 283.09 |
| 2020-02-17 | 283.09 |
| 2020-02-14 | 284.85 |
| 2020-02-13 | 288.38 |
| 2020-02-12 | 288.38 |
| 2020-02-11 | 288.38 |
| 2020-02-10 | 291.91 |
| 2020-02-07 | 291.91 |
| 2020-02-06 | 291.91 |
| 2020-02-05 | 288.38 |
| 2020-02-04 | 288.38 |
| 2020-02-03 | 288.38 |
| 2020-01-31 | 288.38 |
| 2020-01-30 | 288.38 |
| 2020-01-29 | 297.21 |
| 2020-01-24 | 306.04 |
| 2020-01-23 | 306.04 |
| 2020-01-22 | 306.04 |
| 2020-01-21 | 309.57 |
| 2020-01-20 | 313.10 |
| 2020-01-17 | 313.10 |
| 2020-01-16 | 313.10 |
| 2020-01-15 | 313.10 |
| 2020-01-14 | 320.16 |
| 2020-01-13 | 320.16 |
| 2020-01-10 | 321.93 |
| 2020-01-09 | 314.86 |
| 2020-01-08 | 314.86 |
| 2020-01-07 | 314.86 |
| 2020-01-06 | 314.86 |
| 2020-01-03 | 321.93 |
| 2020-01-02 | 314.86 |
| 2019-12-31 | 323.69 |
| 2019-12-30 | 323.69 |
| 2019-12-27 | 323.69 |
| 2019-12-24 | 321.93 |
| 2019-12-23 | 321.93 |
| 2019-12-20 | 304.27 |
| 2019-12-19 | 304.27 |
| 2019-12-18 | 321.93 |
| 2019-12-17 | 323.69 |
| 2019-12-16 | 327.22 |
| 2019-12-13 | 327.22 |
| 2019-12-12 | 316.63 |
| 2019-12-11 | 316.63 |
| 2019-12-10 | 314.86 |
| 2019-12-09 | 323.69 |
| 2019-12-06 | 323.69 |
| 2019-12-05 | 323.69 |
| 2019-12-04 | 320.16 |
| 2019-12-03 | 320.16 |
| 2019-12-02 | 314.86 |
| 2019-11-29 | 321.93 |
| 2019-11-28 | 323.69 |
| 2019-11-27 | 323.69 |
| 2019-11-26 | 328.99 |
| 2019-11-25 | 328.99 |
| 2019-11-22 | 328.99 |
| 2019-11-21 | 328.99 |
| 2019-11-20 | 328.99 |
| 2019-11-19 | 321.93 |
| 2019-11-18 | 321.93 |
| 2019-11-15 | 321.93 |
| 2019-11-14 | 321.93 |
| 2019-11-13 | 321.93 |
| 2019-11-12 | 321.93 |
| 2019-11-11 | 321.93 |
| 2019-11-08 | 321.93 |
| 2019-11-07 | 321.93 |
| 2019-11-06 | 321.93 |
| 2019-11-05 | 323.69 |
| 2019-11-04 | 323.69 |
| 2019-11-01 | 332.52 |
| 2019-10-31 | 323.69 |
| 2019-10-30 | 323.69 |
| 2019-10-29 | 323.69 |
| 2019-10-28 | 332.52 |
| 2019-10-25 | 323.69 |
| 2019-10-24 | 323.69 |
| 2019-10-23 | 323.69 |
| 2019-10-22 | 323.69 |
| 2019-10-21 | 318.39 |
| 2019-10-18 | 318.39 |
| 2019-10-17 | 320.16 |
| 2019-10-16 | 313.10 |
| 2019-10-15 | 313.10 |
| 2019-10-14 | 313.10 |
| 2019-10-11 | 309.57 |
| 2019-10-10 | 314.86 |
| 2019-10-09 | 316.63 |
| 2019-10-08 | 314.86 |
| 2019-10-04 | 316.63 |
| 2019-10-03 | 323.69 |
| 2019-10-02 | 325.46 |
| 2019-09-30 | 325.46 |
| 2019-09-27 | 325.46 |
| 2019-09-26 | 325.46 |
| 2019-09-25 | 325.46 |
| 2019-09-24 | 327.22 |
| 2019-09-23 | 328.99 |
| 2019-09-20 | 328.99 |
| 2019-09-19 | 328.99 |
| 2019-09-18 | 328.99 |
| 2019-09-17 | 325.46 |
| 2019-09-16 | 334.28 |
| 2019-09-13 | 334.28 |
| 2019-09-12 | 334.28 |
| 2019-09-11 | 334.28 |
| 2019-09-10 | 332.52 |
| 2019-09-09 | 332.52 |
| 2019-09-06 | 337.81 |
| 2019-09-05 | 341.34 |
| 2019-09-04 | 341.34 |
| 2019-09-03 | 328.99 |
| 2019-09-02 | 328.99 |
| 2019-08-30 | 332.45 |
| 2019-08-29 | 337.64 |
| 2019-08-28 | 337.64 |
| 2019-08-27 | 335.91 |
| 2019-08-26 | 349.74 |
| 2019-08-23 | 349.74 |
| 2019-08-22 | 349.74 |
| 2019-08-21 | 349.74 |
| 2019-08-20 | 349.74 |
| 2019-08-19 | 349.74 |
| 2019-08-16 | 348.01 |
| 2019-08-15 | 337.64 |
| 2019-08-14 | 348.01 |
| 2019-08-13 | 332.45 |
| 2019-08-12 | 349.74 |
| 2019-08-09 | 349.74 |
| 2019-08-08 | 349.74 |
| 2019-08-07 | 349.74 |
| 2019-08-06 | 341.10 |
| 2019-08-05 | 342.83 |
| 2019-08-02 | 349.74 |
| 2019-08-01 | 353.20 |
| 2019-07-31 | 360.12 |
| 2019-07-30 | 360.12 |
| 2019-07-29 | 351.47 |
| 2019-07-26 | 354.93 |
| 2019-07-25 | 354.93 |
| 2019-07-24 | 354.93 |
| 2019-07-23 | 354.93 |
| 2019-07-22 | 349.74 |
| 2019-07-19 | 358.39 |
| 2019-07-18 | 360.12 |
| 2019-07-17 | 363.58 |
| 2019-07-16 | 363.58 |
| 2019-07-15 | 358.39 |
| 2019-07-12 | 356.66 |
| 2019-07-11 | 353.20 |
| 2019-07-10 | 353.20 |
| 2019-07-09 | 353.20 |
| 2019-07-08 | 354.93 |
| 2019-07-05 | 356.66 |
| 2019-07-04 | 361.85 |
| 2019-07-03 | 361.85 |
| 2019-07-02 | 363.58 |
| 2019-06-28 | 358.39 |
| 2019-06-27 | 372.23 |
| 2019-06-26 | 368.77 |
| 2019-06-25 | 368.77 |
| 2019-06-24 | 363.58 |
| 2019-06-21 | 367.04 |
| 2019-06-20 | 367.04 |
| 2019-06-19 | 367.04 |
| 2019-06-18 | 354.93 |
| 2019-06-17 | 349.74 |
| 2019-06-14 | 349.74 |
| 2019-06-13 | 346.28 |
| 2019-06-12 | 351.47 |
| 2019-06-11 | 353.20 |
| 2019-06-10 | 360.12 |
| 2019-06-06 | 356.66 |
| 2019-06-05 | 349.74 |
| 2019-06-04 | 349.74 |
| 2019-06-03 | 349.74 |
| 2019-05-31 | 353.20 |
| 2019-05-30 | 365.31 |
| 2019-05-29 | 351.47 |
| 2019-05-28 | 351.47 |
| 2019-05-27 | 351.47 |
| 2019-05-24 | 353.20 |
| 2019-05-23 | 351.47 |
| 2019-05-22 | 365.31 |
| 2019-05-21 | 367.04 |
| 2019-05-20 | 361.85 |
| 2019-05-17 | 380.88 |
| 2019-05-16 | 372.23 |
| 2019-05-15 | 372.23 |
| 2019-05-14 | 367.04 |
| 2019-05-10 | 372.23 |
| 2019-05-09 | 372.23 |
| 2019-05-08 | 373.96 |
| 2019-05-07 | 375.69 |
| 2019-05-06 | 373.96 |
| 2019-05-03 | 384.34 |
| 2019-05-02 | 384.34 |
| 2019-04-30 | 382.61 |
| 2019-04-29 | 384.34 |
| 2019-04-26 | 384.34 |
| 2019-04-25 | 384.34 |
| 2019-04-24 | 382.61 |
| 2019-04-23 | 380.88 |
| 2019-04-18 | 382.61 |
| 2019-04-17 | 387.80 |
| 2019-04-16 | 384.34 |
| 2019-04-15 | 384.34 |
| 2019-04-12 | 386.07 |
| 2019-04-11 | 387.80 |
| 2019-04-10 | 384.34 |
| 2019-04-09 | 386.07 |
| 2019-04-08 | 392.99 |
| 2019-04-04 | 384.34 |
| 2019-04-03 | 387.80 |
| 2019-04-02 | 392.99 |
| 2019-04-01 | 391.26 |
| 2019-03-29 | 389.53 |
| 2019-03-28 | 386.07 |
| 2019-03-27 | 386.07 |
| 2019-03-26 | 384.34 |
| 2019-03-25 | 380.88 |
| 2019-03-22 | 387.80 |
| 2019-03-21 | 380.88 |
| 2019-03-20 | 380.88 |
| 2019-03-19 | 384.34 |
| 2019-03-18 | 382.61 |
| 2019-03-15 | 375.69 |
| 2019-03-14 | 384.34 |
| 2019-03-13 | 384.34 |
| 2019-03-12 | 384.34 |
| 2019-03-11 | 384.34 |
| 2019-03-08 | 384.34 |
| 2019-03-07 | 384.34 |
| 2019-03-06 | 384.34 |
| 2019-03-05 | 384.34 |
| 2019-03-04 | 384.34 |
| 2019-03-01 | 380.88 |
| 2019-02-28 | 380.88 |
| 2019-02-27 | 384.34 |
| 2019-02-26 | 384.34 |
| 2019-02-25 | 389.53 |
| 2019-02-22 | 384.34 |
| 2019-02-21 | 384.34 |
| 2019-02-20 | 377.42 |
| 2019-02-19 | 377.42 |
| 2019-02-18 | 373.96 |
| 2019-02-15 | 373.96 |
| 2019-02-14 | 380.88 |
| 2019-02-13 | 380.88 |
| 2019-02-12 | 370.50 |
| 2019-02-11 | 354.93 |
| 2019-02-08 | 356.66 |
| 2019-02-04 | 361.85 |
| 2019-02-01 | 361.85 |
| 2019-01-31 | 361.85 |
| 2019-01-30 | 363.58 |
| 2019-01-29 | 363.58 |
| 2019-01-28 | 358.39 |
| 2019-01-25 | 356.66 |
| 2019-01-24 | 353.20 |
| 2019-01-23 | 348.01 |
| 2019-01-22 | 346.28 |
| 2019-01-21 | 346.28 |
| 2019-01-18 | 346.28 |
| 2019-01-17 | 346.28 |
| 2019-01-16 | 348.01 |
| 2019-01-15 | 342.83 |
| 2019-01-14 | 339.37 |
| 2019-01-11 | 348.01 |
| 2019-01-10 | 341.10 |
| 2019-01-09 | 335.91 |
| 2019-01-08 | 341.10 |
| 2019-01-07 | 341.10 |
| 2019-01-04 | 344.56 |
| 2019-01-03 | 344.56 |
| 2019-01-02 | 332.45 |
| 2018-12-31 | 341.10 |
| 2018-12-28 | 334.18 |
| 2018-12-27 | 334.18 |
| 2018-12-24 | 344.56 |
| 2018-12-21 | 344.56 |
| 2018-12-20 | 360.12 |
| 2018-12-19 | 361.85 |
| 2018-12-18 | 363.58 |
| 2018-12-17 | 363.58 |
| 2018-12-14 | 356.66 |
| 2018-12-13 | 341.10 |
| 2018-12-12 | 341.10 |
| 2018-12-11 | 341.10 |
| 2018-12-10 | 349.74 |
| 2018-12-07 | 349.74 |
| 2018-12-06 | 349.74 |
| 2018-12-05 | 349.74 |
| 2018-12-04 | 358.39 |
| 2018-12-03 | 358.39 |
| 2018-11-30 | 349.74 |
| 2018-11-29 | 351.47 |
| 2018-11-28 | 361.85 |
| 2018-11-27 | 361.85 |
| 2018-11-26 | 361.85 |
| 2018-11-23 | 349.74 |
| 2018-11-22 | 349.74 |
| 2018-11-21 | 349.74 |
| 2018-11-20 | 349.74 |
| 2018-11-19 | 354.93 |
| 2018-11-16 | 354.93 |
| 2018-11-15 | 351.47 |
| 2018-11-14 | 351.47 |
| 2018-11-13 | 363.58 |
| 2018-11-12 | 365.31 |
| 2018-11-09 | 348.01 |
| 2018-11-08 | 348.01 |
| 2018-11-07 | 353.20 |
| 2018-11-06 | 353.20 |
| 2018-11-05 | 353.20 |
| 2018-11-02 | 353.20 |
| 2018-11-01 | 332.45 |
| 2018-10-31 | 325.53 |
| 2018-10-30 | 327.26 |
| 2018-10-29 | 328.99 |
| 2018-10-26 | 330.72 |
| 2018-10-25 | 330.72 |
| 2018-10-24 | 337.64 |
| 2018-10-23 | 341.10 |
| 2018-10-22 | 342.83 |
| 2018-10-19 | 344.56 |
| 2018-10-18 | 341.10 |
| 2018-10-16 | 346.28 |
| 2018-10-15 | 349.74 |
| 2018-10-12 | 354.93 |
| 2018-10-11 | 342.83 |
| 2018-10-10 | 375.69 |
| 2018-10-09 | 394.72 |
| 2018-10-08 | 408.56 |
| 2018-10-05 | 394.72 |
| 2018-10-04 | 410.29 |
| 2018-10-03 | 410.29 |
| 2018-10-02 | 410.29 |
| 2018-09-28 | 410.29 |
| 2018-09-27 | 410.29 |
| 2018-09-26 | 403.37 |
| 2018-09-24 | 410.29 |
| 2018-09-21 | 410.29 |
| 2018-09-20 | 405.10 |
| 2018-09-19 | 398.18 |
| 2018-09-18 | 398.18 |
| 2018-09-17 | 380.88 |
| 2018-09-14 | 380.88 |
| 2018-09-13 | 372.23 |
| 2018-09-12 | 370.50 |
| 2018-09-11 | 367.04 |
| 2018-09-10 | 382.61 |
| 2018-09-07 | 386.07 |
| 2018-09-06 | 386.07 |
| 2018-09-05 | 392.99 |
| 2018-09-04 | 415.48 |
| 2018-09-03 | 418.94 |
| 2018-08-31 | 418.94 |
| 2018-08-30 | 418.94 |
| 2018-08-29 | 418.94 |
| 2018-08-28 | 418.94 |
| 2018-08-27 | 413.83 |
| 2018-08-24 | 408.73 |
| 2018-08-23 | 408.73 |
| 2018-08-22 | 403.62 |
| 2018-08-21 | 390.01 |
| 2018-08-20 | 393.41 |
| 2018-08-17 | 396.82 |
| 2018-08-16 | 410.43 |
| 2018-08-15 | 412.13 |
| 2018-08-14 | 412.13 |
| 2018-08-13 | 412.13 |
| 2018-08-10 | 412.13 |
| 2018-08-09 | 422.34 |
| 2018-08-08 | 422.34 |
| 2018-08-07 | 418.94 |
| 2018-08-06 | 418.94 |
| 2018-08-03 | 418.94 |
| 2018-08-02 | 407.03 |
| 2018-08-01 | 412.13 |
| 2018-07-31 | 425.74 |
| 2018-07-30 | 415.53 |
| 2018-07-27 | 425.74 |
| 2018-07-26 | 425.74 |
| 2018-07-25 | 427.44 |
| 2018-07-24 | 417.23 |
| 2018-07-23 | 413.83 |
| 2018-07-20 | 417.23 |
| 2018-07-19 | 415.53 |
| 2018-07-18 | 420.64 |
| 2018-07-17 | 427.44 |
| 2018-07-16 | 430.85 |
| 2018-07-13 | 435.95 |
| 2018-07-12 | 435.95 |
| 2018-07-11 | 435.95 |
| 2018-07-10 | 435.95 |
| 2018-07-09 | 435.95 |
| 2018-07-06 | 432.55 |
| 2018-07-05 | 417.23 |
| 2018-07-04 | 417.23 |
| 2018-07-03 | 434.25 |
| 2018-06-29 | 439.35 |
| 2018-06-28 | 424.04 |
| 2018-06-27 | 505.71 |
| 2018-06-26 | 509.11 |
| 2018-06-25 | 509.11 |
| 2018-06-22 | 509.11 |
| 2018-06-21 | 504.01 |
| 2018-06-20 | 512.51 |
| 2018-06-19 | 510.81 |
| 2018-06-15 | 531.23 |
| 2018-06-14 | 531.23 |
| 2018-06-13 | 536.33 |
| 2018-06-12 | 524.42 |
| 2018-06-11 | 524.42 |
| 2018-06-08 | 526.13 |
| 2018-06-07 | 526.13 |
| 2018-06-06 | 509.11 |
| 2018-06-05 | 512.51 |
| 2018-06-04 | 504.01 |
| 2018-06-01 | 504.01 |
| 2018-05-31 | 504.01 |
| 2018-05-30 | 493.80 |
| 2018-05-29 | 500.60 |
| 2018-05-28 | 504.01 |
| 2018-05-25 | 495.50 |
| 2018-05-24 | 490.40 |
| 2018-05-23 | 486.99 |
| 2018-05-21 | 485.29 |
| 2018-05-18 | 478.49 |
| 2018-05-17 | 475.08 |
| 2018-05-16 | 475.08 |
| 2018-05-15 | 478.49 |
| 2018-05-14 | 478.49 |
| 2018-05-11 | 469.98 |
| 2018-05-10 | 458.07 |
| 2018-05-09 | 463.17 |
| 2018-05-08 | 463.17 |
| 2018-05-07 | 452.96 |
| 2018-05-04 | 454.67 |
| 2018-05-03 | 454.67 |
| 2018-05-02 | 454.67 |
| 2018-04-30 | 454.67 |
| 2018-04-27 | 456.37 |
| 2018-04-26 | 454.67 |
| 2018-04-25 | 464.87 |
| 2018-04-24 | 469.98 |
| 2018-04-23 | 459.77 |
| 2018-04-20 | 466.58 |
| 2018-04-19 | 468.28 |
| 2018-04-18 | 466.58 |
| 2018-04-17 | 469.98 |
| 2018-04-16 | 471.68 |
| 2018-04-13 | 481.89 |
| 2018-04-12 | 481.89 |
| 2018-04-11 | 485.29 |
| 2018-04-10 | 485.29 |
| 2018-04-09 | 478.49 |
| 2018-04-06 | 480.19 |
| 2018-04-04 | 475.08 |
| 2018-04-03 | 475.08 |
| 2018-03-29 | 481.89 |
| 2018-03-28 | 478.49 |
| 2018-03-27 | 481.89 |
| 2018-03-26 | 485.29 |
| 2018-03-23 | 478.49 |
| 2018-03-22 | 486.99 |
| 2018-03-21 | 492.10 |
| 2018-03-20 | 486.99 |
| 2018-03-19 | 483.59 |
| 2018-03-16 | 483.59 |
| 2018-03-15 | 476.78 |
| 2018-03-14 | 480.19 |
| 2018-03-13 | 483.59 |
| 2018-03-12 | 488.69 |
| 2018-03-09 | 480.19 |
| 2018-03-08 | 478.49 |
| 2018-03-07 | 478.49 |
| 2018-03-06 | 476.78 |
| 2018-03-05 | 476.78 |
| 2018-03-02 | 471.68 |
| 2018-03-01 | 475.08 |
| 2018-02-28 | 476.78 |
| 2018-02-27 | 481.89 |
| 2018-02-26 | 485.29 |
| 2018-02-23 | 486.99 |
| 2018-02-22 | 488.69 |
| 2018-02-21 | 485.29 |
| 2018-02-20 | 485.29 |
| 2018-02-15 | 478.49 |
| 2018-02-14 | 469.98 |
| 2018-02-13 | 475.08 |
| 2018-02-12 | 452.96 |
| 2018-02-09 | 451.26 |
| 2018-02-08 | 478.49 |
| 2018-02-07 | 476.78 |
| 2018-02-06 | 483.59 |
| 2018-02-05 | 500.60 |
| 2018-02-02 | 505.71 |
| 2018-02-01 | 512.51 |
| 2018-01-31 | 512.51 |
| 2018-01-30 | 514.22 |
| 2018-01-29 | 512.51 |
| 2018-01-26 | 514.22 |
| 2018-01-25 | 510.81 |
| 2018-01-24 | 509.11 |
| 2018-01-23 | 514.22 |
| 2018-01-22 | 505.71 |
| 2018-01-19 | 510.81 |
| 2018-01-18 | 515.92 |
| 2018-01-17 | 515.92 |
| 2018-01-16 | 515.92 |
| 2018-01-15 | 510.81 |
| 2018-01-12 | 517.62 |
| 2018-01-11 | 527.83 |
| 2018-01-10 | 521.02 |
| 2018-01-09 | 519.32 |
| 2018-01-08 | 527.83 |
| 2018-01-05 | 529.53 |
| 2018-01-04 | 509.11 |
| 2018-01-03 | 509.11 |
| 2018-01-02 | 512.51 |
| 2017-12-29 | 500.60 |
| 2017-12-28 | 492.10 |
| 2017-12-27 | 490.40 |
| 2017-12-22 | 492.10 |
| 2017-12-21 | 495.50 |
| 2017-12-20 | 488.69 |
| 2017-12-19 | 497.20 |
| 2017-12-18 | 483.59 |
| 2017-12-15 | 480.19 |
| 2017-12-14 | 485.29 |
| 2017-12-13 | 485.29 |
| 2017-12-12 | 483.59 |
| 2017-12-11 | 488.69 |
| 2017-12-08 | 495.50 |
| 2017-12-07 | 490.40 |
| 2017-12-06 | 493.80 |
| 2017-12-05 | 522.72 |
| 2017-12-04 | 529.53 |
| 2017-12-01 | 539.74 |
| 2017-11-30 | 534.63 |
| 2017-11-29 | 538.04 |
| 2017-11-28 | 563.56 |
| 2017-11-27 | 556.75 |
| 2017-11-24 | 563.56 |
| 2017-11-23 | 546.54 |
| 2017-11-22 | 546.54 |
| 2017-11-21 | 539.74 |
| 2017-11-20 | 544.84 |
| 2017-11-17 | 553.35 |
| 2017-11-16 | 561.86 |
| 2017-11-15 | 568.66 |
| 2017-11-14 | 572.06 |
| 2017-11-13 | 539.74 |
| 2017-11-10 | 546.54 |
| 2017-11-09 | 539.74 |
| 2017-11-08 | 548.24 |
| 2017-11-07 | 538.04 |
| 2017-11-06 | 544.84 |
| 2017-11-03 | 553.35 |
| 2017-11-02 | 551.65 |
| 2017-11-01 | 548.24 |
| 2017-10-31 | 551.65 |
| 2017-10-30 | 551.65 |
| 2017-10-27 | 551.65 |
| 2017-10-26 | 560.15 |
| 2017-10-25 | 561.86 |
| 2017-10-24 | 561.86 |
| 2017-10-23 | 568.66 |
| 2017-10-20 | 566.96 |
| 2017-10-19 | 566.96 |
| 2017-10-18 | 572.06 |
| 2017-10-17 | 572.06 |
| 2017-10-16 | 573.77 |
| 2017-10-13 | 575.47 |
| 2017-10-12 | 580.57 |
| 2017-10-11 | 575.47 |
| 2017-10-10 | 580.57 |
| 2017-10-09 | 572.06 |
| 2017-10-06 | 582.27 |
| 2017-10-04 | 577.17 |
| 2017-10-03 | 573.77 |
| 2017-09-29 | 570.36 |
| 2017-09-28 | 565.26 |
| 2017-09-27 | 565.26 |
| 2017-09-26 | 565.26 |
| 2017-09-25 | 578.87 |
| 2017-09-22 | 583.97 |
| 2017-09-21 | 587.38 |
| 2017-09-20 | 582.27 |
| 2017-09-19 | 577.17 |
| 2017-09-18 | 583.97 |
| 2017-09-15 | 580.57 |
| 2017-09-14 | 566.96 |
| 2017-09-13 | 563.56 |
| 2017-09-12 | 563.56 |
| 2017-09-11 | 573.77 |
| 2017-09-08 | 575.47 |
| 2017-09-07 | 575.47 |
| 2017-09-06 | 522.72 |
| 2017-09-05 | 521.02 |
| 2017-09-04 | 536.33 |
| 2017-09-01 | 536.33 |
| 2017-08-31 | 522.72 |
| 2017-08-30 | 526.13 |
| 2017-08-29 | 514.22 |
| 2017-08-28 | 512.54 |
| 2017-08-25 | 529.32 |
| 2017-08-24 | 527.64 |
| 2017-08-22 | 529.32 |
| 2017-08-21 | 524.28 |
| 2017-08-18 | 529.32 |
| 2017-08-17 | 527.64 |
| 2017-08-16 | 536.03 |
| 2017-08-15 | 537.71 |
| 2017-08-14 | 541.07 |
| 2017-08-11 | 534.35 |
| 2017-08-10 | 547.78 |
| 2017-08-09 | 561.21 |
| 2017-08-08 | 564.56 |
| 2017-08-07 | 574.63 |
| 2017-08-04 | 571.27 |
| 2017-08-03 | 574.63 |
| 2017-08-02 | 556.17 |
| 2017-08-01 | 556.17 |
| 2017-07-31 | 562.88 |
| 2017-07-28 | 557.85 |
| 2017-07-27 | 562.88 |
| 2017-07-26 | 561.21 |
| 2017-07-25 | 561.21 |
| 2017-07-24 | 551.14 |
| 2017-07-21 | 551.14 |
| 2017-07-20 | 569.60 |
| 2017-07-19 | 569.60 |
| 2017-07-18 | 576.31 |
| 2017-07-17 | 574.63 |
| 2017-07-14 | 574.63 |
| 2017-07-13 | 559.53 |
| 2017-07-12 | 519.25 |
| 2017-07-11 | 502.47 |
| 2017-07-10 | 497.43 |
| 2017-07-07 | 492.40 |
| 2017-07-06 | 482.33 |
| 2017-07-05 | 484.01 |
| 2017-07-04 | 482.33 |
| 2017-07-03 | 458.84 |
| 2017-06-30 | 457.16 |
| 2017-06-29 | 453.80 |
| 2017-06-28 | 453.80 |
| 2017-06-27 | 460.51 |
| 2017-06-26 | 463.87 |
| 2017-06-23 | 468.90 |
| 2017-06-22 | 470.58 |
| 2017-06-21 | 470.58 |
| 2017-06-20 | 470.58 |
| 2017-06-19 | 470.58 |
| 2017-06-16 | 445.41 |
| 2017-06-15 | 448.77 |
| 2017-06-14 | 455.48 |
| 2017-06-13 | 457.16 |
| 2017-06-12 | 453.80 |
| 2017-06-09 | 452.12 |
| 2017-06-08 | 462.19 |
| 2017-06-07 | 468.90 |
| 2017-06-06 | 473.94 |
| 2017-06-05 | 490.72 |
| 2017-06-02 | 502.47 |
| 2017-06-01 | 505.82 |
| 2017-05-31 | 500.79 |
| 2017-05-29 | 497.43 |
| 2017-05-26 | 497.43 |
| 2017-05-25 | 495.76 |
| 2017-05-24 | 495.76 |
| 2017-05-23 | 497.43 |
| 2017-05-22 | 473.94 |
| 2017-05-19 | 463.87 |
| 2017-05-18 | 453.80 |
| 2017-05-17 | 453.80 |
| 2017-05-16 | 450.44 |
| 2017-05-15 | 467.23 |
| 2017-05-12 | 472.26 |
| 2017-05-11 | 463.87 |
| 2017-05-10 | 438.70 |
| 2017-05-09 | 411.85 |
| 2017-05-08 | 395.06 |
| 2017-05-05 | 396.74 |
| 2017-05-04 | 408.49 |
| 2017-05-02 | 411.85 |
| 2017-04-28 | 395.06 |
| 2017-04-27 | 391.71 |
| 2017-04-26 | 391.71 |
| 2017-04-25 | 393.39 |
| 2017-04-24 | 386.67 |
| 2017-04-21 | 386.67 |
| 2017-04-20 | 390.03 |
| 2017-04-19 | 383.32 |
| 2017-04-18 | 383.32 |
| 2017-04-13 | 386.67 |
| 2017-04-12 | 393.39 |
| 2017-04-11 | 386.67 |
| 2017-04-10 | 391.71 |
| 2017-04-07 | 386.67 |
| 2017-04-06 | 386.67 |
| 2017-04-05 | 390.03 |
| 2017-04-03 | 386.67 |
| 2017-03-31 | 363.18 |
| 2017-03-30 | 369.89 |
| 2017-03-29 | 378.28 |
| 2017-03-28 | 378.28 |
| 2017-03-27 | 376.60 |
| 2017-03-24 | 378.28 |
| 2017-03-23 | 374.93 |
| 2017-03-22 | 371.57 |
| 2017-03-21 | 374.93 |
| 2017-03-20 | 376.60 |
| 2017-03-17 | 373.25 |
| 2017-03-16 | 369.89 |
| 2017-03-15 | 364.86 |
| 2017-03-14 | 356.47 |
| 2017-03-13 | 358.14 |
| 2017-03-10 | 363.18 |
| 2017-03-09 | 363.18 |
| 2017-03-08 | 369.89 |
| 2017-03-07 | 359.82 |
| 2017-03-06 | 373.25 |
| 2017-03-03 | 376.60 |
| 2017-03-02 | 373.25 |
| 2017-03-01 | 356.47 |
| 2017-02-28 | 356.47 |
| 2017-02-27 | 356.47 |
| 2017-02-24 | 322.90 |
| 2017-02-23 | 314.51 |
| 2017-02-22 | 307.80 |
| 2017-02-21 | 309.48 |
| 2017-02-20 | 312.83 |
| 2017-02-17 | 306.12 |
| 2017-02-16 | 296.05 |
| 2017-02-15 | 292.70 |
| 2017-02-14 | 301.09 |
| 2017-02-13 | 291.02 |
| 2017-02-10 | 279.27 |
| 2017-02-09 | 274.24 |
| 2017-02-08 | 269.20 |
| 2017-02-07 | 262.49 |
| 2017-02-06 | 264.17 |
| 2017-02-03 | 262.49 |
| 2017-02-02 | 262.49 |
| 2017-02-01 | 264.17 |
| 2017-01-27 | 255.78 |
| 2017-01-26 | 255.78 |
| 2017-01-25 | 262.49 |
| 2017-01-24 | 195.36 |
| 2017-01-23 | 195.36 |
| 2017-01-20 | 195.36 |
| 2017-01-19 | 195.36 |
| 2017-01-18 | 195.36 |
| 2017-01-17 | 193.68 |
| 2017-01-16 | 195.36 |
| 2017-01-13 | 197.04 |
| 2017-01-12 | 198.72 |
| 2017-01-11 | 195.36 |
| 2017-01-10 | 190.33 |
| 2017-01-09 | 190.33 |
| 2017-01-06 | 190.33 |
| 2017-01-05 | 192.00 |
| 2017-01-04 | 192.00 |
| 2017-01-03 | 190.33 |
| 2016-12-30 | 190.33 |
| 2016-12-29 | 190.33 |
| 2016-12-28 | 190.33 |
| 2016-12-23 | 190.33 |
| 2016-12-22 | 190.33 |
| 2016-12-21 | 190.33 |
| 2016-12-20 | 192.00 |
| 2016-12-19 | 192.00 |
| 2016-12-16 | 192.00 |
| 2016-12-15 | 192.00 |
| 2016-12-14 | 193.68 |
| 2016-12-13 | 193.68 |
| 2016-12-12 | 193.68 |
| 2016-12-09 | 193.68 |
| 2016-12-08 | 193.68 |
| 2016-12-07 | 192.00 |
| 2016-12-06 | 192.00 |
| 2016-12-05 | 192.00 |
| 2016-12-02 | 192.00 |
| 2016-12-01 | 192.00 |
| 2016-11-30 | 197.04 |
| 2016-11-29 | 197.04 |
| 2016-11-28 | 197.04 |
| 2016-11-25 | 198.72 |
| 2016-11-24 | 197.04 |
| 2016-11-23 | 197.04 |
| 2016-11-22 | 193.68 |
| 2016-11-21 | 193.68 |
| 2016-11-18 | 198.72 |
| 2016-11-17 | 193.68 |
| 2016-11-16 | 192.00 |
| 2016-11-15 | 190.33 |
| 2016-11-14 | 193.68 |
| 2016-11-11 | 193.68 |
| 2016-11-10 | 193.68 |
| 2016-11-09 | 190.33 |
| 2016-11-08 | 195.36 |
| 2016-11-07 | 195.36 |
| 2016-11-04 | 200.40 |
| 2016-11-03 | 200.40 |
| 2016-11-02 | 200.40 |
| 2016-11-01 | 200.40 |
| 2016-10-31 | 197.04 |
| 2016-10-28 | 197.04 |
| 2016-10-27 | 197.04 |
| 2016-10-26 | 203.75 |
| 2016-10-25 | 198.72 |
| 2016-10-24 | 198.72 |
| 2016-10-20 | 202.07 |
| 2016-10-19 | 197.04 |
| 2016-10-18 | 200.40 |
| 2016-10-17 | 195.36 |
| 2016-10-14 | 193.68 |
| 2016-10-13 | 195.36 |
| 2016-10-12 | 197.04 |
| 2016-10-11 | 197.04 |
| 2016-10-07 | 198.72 |
| 2016-10-06 | 202.07 |
| 2016-10-05 | 202.07 |
| 2016-10-04 | 202.07 |
| 2016-10-03 | 200.40 |
| 2016-09-30 | 197.04 |
| 2016-09-29 | 198.72 |
| 2016-09-28 | 198.72 |
| 2016-09-27 | 200.40 |
| 2016-09-26 | 202.07 |
| 2016-09-23 | 198.72 |
| 2016-09-22 | 198.72 |
| 2016-09-21 | 198.72 |
| 2016-09-20 | 198.72 |
| 2016-09-19 | 197.04 |
| 2016-09-15 | 193.68 |
| 2016-09-14 | 190.33 |
| 2016-09-13 | 190.33 |
| 2016-09-12 | 190.33 |
| 2016-09-09 | 197.04 |
| 2016-09-08 | 198.72 |
| 2016-09-07 | 198.72 |
| 2016-09-06 | 202.07 |
| 2016-09-05 | 198.72 |
| 2016-09-02 | 198.72 |
| 2016-09-01 | 203.75 |
| 2016-08-31 | 198.72 |
| 2016-08-30 | 205.43 |
| 2016-08-29 | 203.75 |
| 2016-08-26 | 207.02 |
| 2016-08-25 | 203.75 |
| 2016-08-24 | 203.75 |
| 2016-08-23 | 207.02 |
| 2016-08-22 | 208.65 |
| 2016-08-19 | 205.38 |
| 2016-08-18 | 207.02 |
| 2016-08-17 | 208.65 |
| 2016-08-16 | 208.65 |
| 2016-08-15 | 207.02 |
| 2016-08-12 | 202.12 |
| 2016-08-11 | 202.12 |
| 2016-08-10 | 198.85 |
| 2016-08-09 | 198.85 |
| 2016-08-08 | 198.85 |
| 2016-08-05 | 198.85 |
| 2016-08-04 | 197.22 |
| 2016-08-03 | 197.22 |
| 2016-08-01 | 198.85 |
| 2016-07-29 | 198.85 |
| 2016-07-28 | 197.22 |
| 2016-07-27 | 200.49 |
| 2016-07-26 | 203.75 |
| 2016-07-25 | 202.12 |
| 2016-07-22 | 197.22 |
| 2016-07-21 | 193.95 |
| 2016-07-20 | 192.32 |
| 2016-07-19 | 190.69 |
| 2016-07-18 | 190.69 |
| 2016-07-15 | 190.69 |
| 2016-07-14 | 187.42 |
| 2016-07-13 | 187.42 |
| 2016-07-12 | 189.05 |
| 2016-07-11 | 190.69 |
| 2016-07-08 | 190.69 |
| 2016-07-07 | 192.32 |
| 2016-07-06 | 190.69 |
| 2016-07-05 | 190.69 |
| 2016-07-04 | 189.05 |
| 2016-06-30 | 187.42 |
| 2016-06-29 | 190.69 |
| 2016-06-28 | 190.69 |
| 2016-06-27 | 185.79 |
| 2016-06-24 | 185.79 |
| 2016-06-23 | 192.32 |
| 2016-06-22 | 189.05 |
| 2016-06-21 | 190.69 |
| 2016-06-20 | 190.69 |
| 2016-06-17 | 190.69 |
| 2016-06-16 | 187.42 |
| 2016-06-15 | 185.79 |
| 2016-06-14 | 190.69 |
| 2016-06-13 | 189.05 |
| 2016-06-10 | 192.32 |
| 2016-06-08 | 192.32 |
| 2016-06-07 | 193.95 |
| 2016-06-06 | 185.79 |
| 2016-06-03 | 185.79 |
| 2016-06-02 | 185.79 |
| 2016-06-01 | 185.79 |
| 2016-05-31 | 185.79 |
| 2016-05-30 | 185.79 |
| 2016-05-27 | 177.62 |
| 2016-05-26 | 182.52 |
| 2016-05-25 | 182.52 |
| 2016-05-24 | 182.52 |
| 2016-05-23 | 180.89 |
| 2016-05-20 | 179.26 |
| 2016-05-19 | 184.15 |
| 2016-05-18 | 184.15 |
| 2016-05-17 | 185.79 |
| 2016-05-16 | 185.79 |
| 2016-05-13 | 185.79 |
| 2016-05-12 | 190.69 |
| 2016-05-11 | 192.32 |
| 2016-05-10 | 192.32 |
| 2016-05-09 | 190.69 |
| 2016-05-06 | 190.69 |
| 2016-05-05 | 190.69 |
| 2016-05-04 | 189.05 |
| 2016-05-03 | 189.05 |
| 2016-04-29 | 189.05 |
| 2016-04-28 | 190.69 |
| 2016-04-27 | 189.05 |
| 2016-04-26 | 190.69 |
| 2016-04-25 | 189.05 |
| 2016-04-22 | 189.05 |
| 2016-04-21 | 189.05 |
| 2016-04-20 | 185.79 |
| 2016-04-19 | 180.89 |
| 2016-04-18 | 177.62 |
| 2016-04-15 | 180.89 |
| 2016-04-14 | 175.99 |
| 2016-04-13 | 177.62 |
| 2016-04-12 | 175.99 |
| 2016-04-11 | 177.62 |
| 2016-04-08 | 175.99 |
| 2016-04-07 | 175.99 |
| 2016-04-06 | 175.99 |
| 2016-04-05 | 172.72 |
| 2016-04-01 | 172.72 |
| 2016-03-31 | 172.72 |
| 2016-03-30 | 172.72 |
| 2016-03-29 | 169.46 |
| 2016-03-24 | 172.72 |
| 2016-03-23 | 175.99 |
| 2016-03-22 | 177.62 |
| 2016-03-21 | 177.62 |
| 2016-03-18 | 175.99 |
| 2016-03-17 | 175.99 |
| 2016-03-16 | 169.46 |
| 2016-03-15 | 169.46 |
| 2016-03-14 | 172.72 |
| 2016-03-11 | 172.72 |
| 2016-03-10 | 172.72 |
| 2016-03-09 | 174.36 |
| 2016-03-08 | 174.36 |
| 2016-03-07 | 166.19 |
| 2016-03-04 | 166.19 |
| 2016-03-03 | 161.29 |
| 2016-03-02 | 164.56 |
| 2016-03-01 | 159.66 |
| 2016-02-29 | 159.66 |
| 2016-02-26 | 156.39 |
| 2016-02-25 | 154.76 |
| 2016-02-24 | 154.76 |
| 2016-02-23 | 161.29 |
| 2016-02-22 | 161.29 |
| 2016-02-19 | 161.29 |
| 2016-02-18 | 161.29 |
| 2016-02-17 | 156.39 |
| 2016-02-16 | 159.66 |
| 2016-02-15 | 149.86 |
| 2016-02-12 | 141.69 |
| 2016-02-11 | 133.53 |
| 2016-02-05 | 144.96 |
| 2016-02-04 | 144.96 |
| 2016-02-03 | 141.69 |
| 2016-02-02 | 144.96 |
| 2016-02-01 | 149.86 |
| 2016-01-29 | 149.86 |
| 2016-01-28 | 149.86 |
| 2016-01-27 | 149.86 |
| 2016-01-26 | 144.96 |
| 2016-01-25 | 154.76 |
| 2016-01-22 | 148.23 |
| 2016-01-21 | 143.33 |
| 2016-01-20 | 144.96 |
| 2016-01-19 | 156.39 |
| 2016-01-18 | 153.13 |
| 2016-01-15 | 156.39 |
| 2016-01-14 | 158.03 |
| 2016-01-13 | 161.29 |
| 2016-01-12 | 159.66 |
| 2016-01-11 | 159.66 |
| 2016-01-08 | 164.56 |
| 2016-01-07 | 161.29 |
| 2016-01-06 | 166.19 |
| 2016-01-05 | 166.19 |
| 2016-01-04 | 161.29 |
| 2015-12-31 | 166.19 |
| 2015-12-30 | 166.19 |
| 2015-12-29 | 166.19 |
| 2015-12-28 | 166.19 |
| 2015-12-24 | 164.56 |
| 2015-12-23 | 164.56 |
| 2015-12-22 | 159.66 |
| 2015-12-21 | 158.03 |
| 2015-12-18 | 159.66 |
| 2015-12-17 | 156.39 |
| 2015-12-16 | 156.39 |
| 2015-12-15 | 156.39 |
| 2015-12-14 | 148.23 |
| 2015-12-11 | 153.13 |
| 2015-12-10 | 158.03 |
| 2015-12-09 | 159.66 |
| 2015-12-08 | 159.66 |
| 2015-12-07 | 161.29 |
| 2015-12-04 | 159.66 |
| 2015-12-03 | 159.66 |
| 2015-12-02 | 162.92 |
| 2015-12-01 | 166.19 |
| 2015-11-30 | 162.92 |
| 2015-11-27 | 161.29 |
| 2015-11-26 | 164.56 |
| 2015-11-25 | 164.56 |
| 2015-11-24 | 161.29 |
| 2015-11-23 | 161.29 |
| 2015-11-20 | 162.92 |
| 2015-11-19 | 162.92 |
| 2015-11-18 | 161.29 |
| 2015-11-17 | 158.03 |
| 2015-11-16 | 159.66 |
| 2015-11-13 | 161.29 |
| 2015-11-12 | 159.66 |
| 2015-11-11 | 161.29 |
| 2015-11-10 | 158.03 |
| 2015-11-09 | 161.29 |
| 2015-11-06 | 162.92 |
| 2015-11-05 | 162.92 |
| 2015-11-04 | 171.09 |
| 2015-11-03 | 172.72 |
| 2015-11-02 | 159.66 |
| 2015-10-30 | 162.92 |
| 2015-10-29 | 162.92 |
| 2015-10-28 | 164.56 |
| 2015-10-27 | 166.19 |
| 2015-10-26 | 167.82 |
| 2015-10-23 | 167.82 |
| 2015-10-22 | 171.09 |
| 2015-10-20 | 171.09 |
| 2015-10-19 | 167.82 |
| 2015-10-16 | 162.92 |
| 2015-10-15 | 162.92 |
| 2015-10-14 | 164.56 |
| 2015-10-13 | 162.92 |
| 2015-10-12 | 164.56 |
| 2015-10-09 | 166.19 |
| 2015-10-08 | 166.19 |
| 2015-10-07 | 166.19 |
| 2015-10-06 | 162.92 |
| 2015-10-05 | 164.56 |
| 2015-10-02 | 162.92 |
| 2015-09-30 | 161.29 |
| 2015-09-29 | 161.29 |
| 2015-09-25 | 161.29 |
| 2015-09-24 | 161.29 |
| 2015-09-23 | 161.29 |
| 2015-09-22 | 162.92 |
| 2015-09-21 | 162.92 |
| 2015-09-18 | 162.92 |
| 2015-09-17 | 161.29 |
| 2015-09-16 | 159.66 |
| 2015-09-15 | 166.19 |
| 2015-09-14 | 162.92 |
| 2015-09-11 | 162.92 |
| 2015-09-10 | 162.92 |
| 2015-09-09 | 166.19 |
| 2015-09-08 | 161.29 |
| 2015-09-07 | 164.56 |
| 2015-09-04 | 156.39 |
| 2015-09-02 | 154.76 |
| 2015-09-01 | 175.99 |
| 2015-08-31 | 169.46 |
| 2015-08-28 | 164.70 |
| 2015-08-27 | 153.61 |
| 2015-08-26 | 153.61 |
| 2015-08-25 | 147.27 |
| 2015-08-24 | 147.27 |
| 2015-08-21 | 169.46 |
| 2015-08-20 | 178.97 |
| 2015-08-19 | 188.48 |
| 2015-08-18 | 188.48 |
| 2015-08-17 | 190.06 |
| 2015-08-14 | 190.06 |
| 2015-08-13 | 185.31 |
| 2015-08-12 | 196.40 |
| 2015-08-11 | 202.74 |
| 2015-08-10 | 202.74 |
| 2015-08-07 | 194.82 |
| 2015-08-06 | 180.55 |
| 2015-08-05 | 182.14 |
| 2015-08-04 | 178.97 |
| 2015-08-03 | 177.38 |
| 2015-07-31 | 185.31 |
| 2015-07-30 | 178.97 |
| 2015-07-29 | 185.31 |
| 2015-07-28 | 177.38 |
| 2015-07-27 | 182.14 |
| 2015-07-24 | 190.06 |
| 2015-07-23 | 190.06 |
| 2015-07-22 | 182.14 |
| 2015-07-21 | 182.14 |
| 2015-07-20 | 182.14 |
| 2015-07-17 | 185.31 |
| 2015-07-16 | 178.97 |
| 2015-07-15 | 175.80 |
| 2015-07-14 | 177.38 |
| 2015-07-13 | 183.72 |
| 2015-07-10 | 174.21 |
| 2015-07-09 | 164.70 |
| 2015-07-08 | 121.91 |
| 2015-07-07 | 158.36 |
| 2015-07-06 | 167.87 |
| 2015-07-03 | 193.23 |
| 2015-07-02 | 201.16 |
| 2015-06-30 | 207.50 |
| 2015-06-29 | 201.16 |
| 2015-06-26 | 218.59 |
| 2015-06-25 | 218.59 |
| 2015-06-24 | 213.84 |
| 2015-06-23 | 212.25 |
| 2015-06-22 | 210.67 |
| 2015-06-19 | 217.01 |
| 2015-06-18 | 218.59 |
| 2015-06-17 | 220.18 |
| 2015-06-16 | 220.18 |
| 2015-06-15 | 224.93 |
| 2015-06-12 | 213.84 |
| 2015-06-11 | 205.91 |
| 2015-06-10 | 194.82 |
| 2015-06-09 | 207.50 |
| 2015-06-08 | 169.46 |
| 2015-06-05 | 174.21 |
| 2015-06-04 | 171.04 |
| 2015-06-03 | 171.04 |
| 2015-06-02 | 171.04 |
| 2015-06-01 | 172.63 |
| 2015-05-29 | 169.46 |
| 2015-05-28 | 169.46 |
| 2015-05-27 | 171.04 |
| 2015-05-26 | 171.04 |
| 2015-05-22 | 172.63 |
| 2015-05-21 | 174.21 |
| 2015-05-20 | 174.21 |
| 2015-05-19 | 172.63 |
| 2015-05-18 | 169.46 |
| 2015-05-15 | 171.04 |
| 2015-05-14 | 167.87 |
| 2015-05-13 | 169.46 |
| 2015-05-12 | 174.21 |
| 2015-05-11 | 175.80 |
| 2015-05-08 | 175.80 |
| 2015-05-07 | 172.63 |
| 2015-05-06 | 182.14 |
| 2015-05-05 | 191.65 |
| 2015-05-04 | 190.06 |
| 2015-04-30 | 188.48 |
| 2015-04-29 | 182.14 |
| 2015-04-28 | 193.23 |
| 2015-04-27 | 129.83 |
| 2015-04-24 | 133.00 |
| 2015-04-23 | 126.66 |
| 2015-04-22 | 131.42 |
| 2015-04-21 | 131.42 |
| 2015-04-20 | 131.42 |
| 2015-04-17 | 131.42 |
| 2015-04-16 | 134.59 |
| 2015-04-15 | 128.25 |
| 2015-04-14 | 129.83 |
| 2015-04-13 | 133.00 |
| 2015-04-10 | 118.74 |
| 2015-04-09 | 106.06 |
| 2015-04-08 | 107.64 |
| 2015-04-02 | 101.30 |
| 2015-04-01 | 102.89 |
| 2015-03-31 | 98.13 |
| 2015-03-30 | 99.72 |
| 2015-03-27 | 98.13 |
| 2015-03-26 | 98.13 |
| 2015-03-25 | 98.13 |
| 2015-03-24 | 98.13 |
| 2015-03-23 | 98.13 |
| 2015-03-20 | 98.13 |
| 2015-03-19 | 98.13 |
| 2015-03-18 | 96.55 |
| 2015-03-17 | 98.13 |
| 2015-03-16 | 96.55 |
| 2015-03-13 | 98.13 |
| 2015-03-12 | 98.13 |
| 2015-03-11 | 98.13 |
| 2015-03-10 | 98.13 |
| 2015-03-09 | 99.72 |
| 2015-03-06 | 98.13 |
| 2015-03-05 | 98.13 |
| 2015-03-04 | 101.30 |
| 2015-03-03 | 102.89 |
| 2015-03-02 | 102.89 |
| 2015-02-27 | 102.89 |
| 2015-02-26 | 102.89 |
| 2015-02-25 | 102.89 |
| 2015-02-24 | 102.89 |
| 2015-02-23 | 106.06 |
| 2015-02-18 | 101.30 |
| 2015-02-17 | 101.30 |
| 2015-02-16 | 101.30 |
| 2015-02-13 | 101.30 |
| 2015-02-12 | 101.30 |
| 2015-02-11 | 101.30 |
| 2015-02-10 | 101.30 |
| 2015-02-09 | 104.47 |
| 2015-02-06 | 99.72 |
| 2015-02-05 | 102.89 |
| 2015-02-04 | 102.89 |
| 2015-02-03 | 102.89 |
| 2015-02-02 | 98.13 |
| 2015-01-30 | 98.13 |
| 2015-01-29 | 99.72 |
| 2015-01-28 | 99.72 |
| 2015-01-27 | 99.72 |
| 2015-01-26 | 99.72 |
| 2015-01-23 | 99.72 |
| 2015-01-22 | 99.72 |
| 2015-01-21 | 99.72 |
| 2015-01-20 | 94.96 |
| 2015-01-19 | 94.96 |
| 2015-01-16 | 98.13 |
| 2015-01-15 | 99.72 |
| 2015-01-14 | 99.72 |
| 2015-01-13 | 98.13 |
| 2015-01-12 | 98.13 |
| 2015-01-09 | 98.13 |
| 2015-01-08 | 98.13 |
| 2015-01-07 | 94.96 |
| 2015-01-06 | 94.96 |
| 2015-01-05 | 96.55 |
| 2015-01-02 | 101.30 |
| 2014-12-31 | 98.13 |
| 2014-12-30 | 98.13 |
| 2014-12-29 | 98.13 |
| 2014-12-24 | 94.96 |
| 2014-12-23 | 96.55 |
| 2014-12-22 | 94.96 |
| 2014-12-19 | 96.55 |
| 2014-12-18 | 96.55 |
| 2014-12-17 | 96.55 |
| 2014-12-16 | 98.13 |
| 2014-12-15 | 98.13 |
| 2014-12-12 | 98.13 |
| 2014-12-11 | 98.13 |
| 2014-12-10 | 99.72 |
| 2014-12-09 | 99.72 |
| 2014-12-08 | 102.89 |
| 2014-12-05 | 102.89 |
| 2014-12-04 | 104.47 |
| 2014-12-03 | 101.30 |
| 2014-12-02 | 102.89 |
| 2014-12-01 | 102.89 |
| 2014-11-28 | 102.89 |
| 2014-11-27 | 102.89 |
| 2014-11-26 | 102.89 |
| 2014-11-25 | 104.47 |
| 2014-11-24 | 102.89 |
| 2014-11-21 | 102.89 |
| 2014-11-20 | 102.89 |
| 2014-11-19 | 102.89 |
| 2014-11-18 | 104.47 |
| 2014-11-17 | 104.47 |
| 2014-11-14 | 104.47 |
| 2014-11-13 | 106.06 |
| 2014-11-12 | 106.06 |
| 2014-11-11 | 106.06 |
| 2014-11-10 | 106.06 |
| 2014-11-07 | 104.47 |
| 2014-11-06 | 106.06 |
| 2014-11-05 | 106.06 |
| 2014-11-04 | 106.06 |
| 2014-11-03 | 106.06 |
| 2014-10-31 | 106.06 |
| 2014-10-30 | 104.47 |
| 2014-10-29 | 104.47 |
| 2014-10-28 | 104.47 |
| 2014-10-27 | 104.47 |
| 2014-10-24 | 104.47 |
| 2014-10-23 | 104.47 |
| 2014-10-22 | 99.72 |
| 2014-10-21 | 99.72 |
| 2014-10-20 | 102.89 |
| 2014-10-17 | 102.89 |
| 2014-10-16 | 104.47 |
| 2014-10-15 | 104.47 |
| 2014-10-14 | 99.72 |
| 2014-10-13 | 99.72 |
| 2014-10-10 | 99.72 |
| 2014-10-09 | 101.30 |
| 2014-10-08 | 101.30 |
| 2014-10-07 | 101.30 |
| 2014-10-06 | 101.30 |
| 2014-10-03 | 99.72 |
| 2014-09-30 | 98.13 |
| 2014-09-29 | 102.89 |
| 2014-09-26 | 107.64 |
| 2014-09-25 | 106.06 |
| 2014-09-24 | 104.47 |
| 2014-09-23 | 104.47 |
| 2014-09-22 | 102.89 |
| 2014-09-19 | 106.06 |
| 2014-09-18 | 106.06 |
| 2014-09-17 | 104.47 |
| 2014-09-16 | 99.72 |
| 2014-09-15 | 99.72 |
| 2014-09-12 | 101.30 |
| 2014-09-11 | 101.30 |
| 2014-09-10 | 101.30 |
| 2014-09-08 | 101.30 |
| 2014-09-05 | 101.30 |
| 2014-09-04 | 106.06 |
| 2014-09-03 | 102.89 |
| 2014-09-02 | 96.55 |
| 2014-09-01 | 99.72 |
| 2014-08-29 | 99.72 |
| 2014-08-28 | 98.19 |
| 2014-08-27 | 99.72 |
| 2014-08-26 | 99.72 |
| 2014-08-25 | 102.76 |
| 2014-08-22 | 98.19 |
| 2014-08-21 | 98.19 |
| 2014-08-20 | 98.19 |
| 2014-08-19 | 98.19 |
| 2014-08-18 | 98.19 |
| 2014-08-15 | 98.19 |
| 2014-08-14 | 99.72 |
| 2014-08-13 | 99.72 |
| 2014-08-12 | 102.76 |
| 2014-08-11 | 99.72 |
| 2014-08-08 | 98.19 |
| 2014-08-07 | 96.67 |
| 2014-08-06 | 92.09 |
| 2014-08-05 | 93.62 |
| 2014-08-04 | 92.09 |
| 2014-08-01 | 92.09 |
| 2014-07-31 | 92.09 |
| 2014-07-30 | 92.09 |
| 2014-07-29 | 92.09 |
| 2014-07-28 | 92.09 |
| 2014-07-25 | 90.57 |
| 2014-07-24 | 90.57 |
| 2014-07-23 | 92.09 |
| 2014-07-22 | 92.09 |
| 2014-07-21 | 90.57 |
| 2014-07-18 | 90.57 |
| 2014-07-17 | 89.04 |
| 2014-07-16 | 89.04 |
| 2014-07-15 | 89.04 |
| 2014-07-14 | 90.57 |
| 2014-07-11 | 90.57 |
| 2014-07-10 | 90.57 |
| 2014-07-09 | 90.57 |
| 2014-07-08 | 90.57 |
| 2014-07-07 | 90.57 |
| 2014-07-04 | 89.04 |
| 2014-07-03 | 90.57 |
| 2014-07-02 | 90.57 |
| 2014-06-30 | 87.52 |
| 2014-06-27 | 85.99 |
| 2014-06-26 | 90.57 |
| 2014-06-25 | 84.47 |
| 2014-06-24 | 84.47 |
| 2014-06-23 | 84.47 |
| 2014-06-20 | 84.47 |
| 2014-06-19 | 85.99 |
| 2014-06-18 | 87.52 |
| 2014-06-17 | 85.99 |
| 2014-06-16 | 82.95 |
| 2014-06-13 | 82.95 |
| 2014-06-12 | 82.95 |
| 2014-06-11 | 82.95 |
| 2014-06-10 | 82.95 |
| 2014-06-09 | 82.95 |
| 2014-06-06 | 82.95 |
| 2014-06-05 | 81.42 |
| 2014-06-04 | 85.99 |
| 2014-06-03 | 81.42 |
| 2014-05-30 | 81.42 |
| 2014-05-29 | 81.42 |
| 2014-05-28 | 79.90 |
| 2014-05-27 | 79.90 |
| 2014-05-26 | 79.90 |
| 2014-05-23 | 78.37 |
| 2014-05-22 | 79.90 |
| 2014-05-21 | 81.42 |
| 2014-05-20 | 79.90 |
| 2014-05-19 | 79.90 |
| 2014-05-16 | 82.95 |
| 2014-05-15 | 82.95 |
| 2014-05-14 | 82.95 |
| 2014-05-13 | 81.42 |
| 2014-05-12 | 81.42 |
| 2014-05-09 | 79.90 |
| 2014-05-08 | 81.42 |
| 2014-05-07 | 81.42 |
| 2014-05-05 | 81.42 |
| 2014-05-02 | 81.42 |
| 2014-04-30 | 84.47 |
| 2014-04-29 | 84.47 |
| 2014-04-28 | 84.47 |
| 2014-04-25 | 84.47 |
| 2014-04-24 | 84.47 |
| 2014-04-23 | 84.47 |
| 2014-04-22 | 85.99 |
| 2014-04-17 | 84.47 |
| 2014-04-16 | 84.47 |
| 2014-04-15 | 85.99 |
| 2014-04-14 | 85.99 |
| 2014-04-11 | 85.99 |
| 2014-04-10 | 85.99 |
| 2014-04-09 | 87.52 |
| 2014-04-08 | 87.52 |
| 2014-04-07 | 87.52 |
| 2014-04-04 | 87.52 |
| 2014-04-03 | 85.99 |
| 2014-04-02 | 87.52 |
| 2014-04-01 | 85.99 |
| 2014-03-31 | 84.47 |
| 2014-03-28 | 84.47 |
| 2014-03-27 | 82.95 |
| 2014-03-26 | 82.95 |
| 2014-03-25 | 81.42 |
| 2014-03-24 | 84.47 |
| 2014-03-21 | 84.47 |
| 2014-03-20 | 84.47 |
| 2014-03-19 | 82.95 |
| 2014-03-18 | 84.47 |
| 2014-03-17 | 84.47 |
| 2014-03-14 | 84.47 |
| 2014-03-13 | 85.99 |
| 2014-03-12 | 84.47 |
| 2014-03-11 | 87.52 |
| 2014-03-10 | 85.99 |
| 2014-03-07 | 87.52 |
| 2014-03-06 | 87.52 |
| 2014-03-05 | 89.04 |
| 2014-03-04 | 87.52 |
| 2014-03-03 | 89.04 |
| 2014-02-28 | 87.52 |
| 2014-02-27 | 85.99 |
| 2014-02-26 | 85.99 |
| 2014-02-25 | 85.99 |
| 2014-02-24 | 84.47 |
| 2014-02-21 | 84.47 |
| 2014-02-20 | 87.52 |
| 2014-02-19 | 87.52 |
| 2014-02-18 | 87.52 |
| 2014-02-17 | 84.47 |
| 2014-02-14 | 85.99 |
| 2014-02-13 | 85.99 |
| 2014-02-12 | 85.99 |
| 2014-02-11 | 85.99 |
| 2014-02-10 | 87.52 |
| 2014-02-07 | 87.52 |
| 2014-02-06 | 79.90 |
| 2014-02-05 | 79.90 |
| 2014-02-04 | 79.90 |
| 2014-01-30 | 79.90 |
| 2014-01-29 | 79.90 |
| 2014-01-28 | 79.90 |
| 2014-01-27 | 79.90 |
| 2014-01-24 | 81.42 |
| 2014-01-23 | 82.95 |
| 2014-01-22 | 85.99 |
| 2014-01-21 | 89.04 |
| 2014-01-20 | 84.47 |
| 2014-01-17 | 87.52 |
| 2014-01-16 | 87.52 |
| 2014-01-15 | 87.52 |
| 2014-01-14 | 85.99 |
| 2014-01-13 | 87.52 |
| 2014-01-10 | 89.04 |
| 2014-01-09 | 89.04 |
| 2014-01-08 | 89.04 |
| 2014-01-07 | 87.52 |
| 2014-01-06 | 85.99 |
| 2014-01-03 | 85.99 |
| 2014-01-02 | 85.99 |
| 2013-12-31 | 82.95 |
| 2013-12-30 | 82.95 |
| 2013-12-27 | 87.52 |
| 2013-12-24 | 87.52 |
| 2013-12-23 | 87.52 |
| 2013-12-20 | 87.52 |
| 2013-12-19 | 85.99 |
| 2013-12-18 | 82.95 |
| 2013-12-17 | 76.85 |
| 2013-12-16 | 79.90 |
| 2013-12-13 | 78.37 |
| 2013-12-12 | 79.90 |
| 2013-12-11 | 79.90 |
| 2013-12-10 | 79.90 |
| 2013-12-09 | 79.90 |
| 2013-12-06 | 79.90 |
| 2013-12-05 | 81.42 |
| 2013-12-04 | 87.52 |
| 2013-12-03 | 89.04 |
| 2013-12-02 | 89.04 |
| 2013-11-29 | 90.57 |
| 2013-11-28 | 85.99 |
| 2013-11-27 | 82.95 |
| 2013-11-26 | 82.95 |
| 2013-11-25 | 82.95 |
| 2013-11-22 | 84.47 |
| 2013-11-21 | 82.95 |
| 2013-11-20 | 82.95 |
| 2013-11-19 | 82.95 |
| 2013-11-18 | 82.95 |
| 2013-11-15 | 82.95 |
| 2013-11-14 | 82.95 |
| 2013-11-13 | 79.90 |
| 2013-11-12 | 79.90 |
| 2013-11-11 | 82.95 |
| 2013-11-08 | 82.95 |
| 2013-11-07 | 82.95 |
| 2013-11-06 | 82.95 |
| 2013-11-05 | 82.95 |
| 2013-11-04 | 82.95 |
| 2013-11-01 | 82.95 |
| 2013-10-31 | 81.42 |
| 2013-10-30 | 82.95 |
| 2013-10-29 | 82.95 |
| 2013-10-28 | 82.95 |
| 2013-10-25 | 89.04 |
| 2013-10-24 | 90.57 |
| 2013-10-23 | 90.57 |
| 2013-10-22 | 89.04 |
| 2013-10-21 | 89.04 |
| 2013-10-18 | 85.99 |
| 2013-10-17 | 87.52 |
| 2013-10-16 | 84.47 |
| 2013-10-15 | 84.47 |
| 2013-10-11 | 89.04 |
| 2013-10-10 | 89.04 |
| 2013-10-09 | 89.04 |
| 2013-10-08 | 87.52 |
| 2013-10-07 | 87.52 |
| 2013-10-04 | 87.52 |
| 2013-10-03 | 87.52 |
| 2013-10-02 | 85.99 |
| 2013-09-30 | 85.99 |
| 2013-09-27 | 85.99 |
| 2013-09-26 | 81.42 |
| 2013-09-25 | 85.99 |
| 2013-09-24 | 85.99 |
| 2013-09-23 | 85.99 |
| 2013-09-19 | 85.99 |
| 2013-09-18 | 82.95 |
| 2013-09-17 | 82.95 |
| 2013-09-16 | 85.99 |
| 2013-09-13 | 82.95 |
| 2013-09-12 | 82.95 |
| 2013-09-11 | 84.47 |
| 2013-09-10 | 82.95 |
| 2013-09-09 | 85.99 |
| 2013-09-06 | 82.95 |
| 2013-09-05 | 82.95 |
| 2013-09-04 | 82.95 |
| 2013-09-03 | 82.95 |
| 2013-09-02 | 81.42 |
| 2013-08-30 | 75.57 |
| 2013-08-29 | 82.88 |
| 2013-08-28 | 81.42 |
| 2013-08-27 | 84.35 |
| 2013-08-26 | 84.35 |
| 2013-08-23 | 84.35 |
| 2013-08-22 | 84.35 |
| 2013-08-21 | 84.35 |
| 2013-08-20 | 84.35 |
| 2013-08-19 | 87.27 |
| 2013-08-16 | 87.27 |
| 2013-08-15 | 85.81 |
| 2013-08-13 | 87.27 |
| 2013-08-12 | 85.81 |
| 2013-08-09 | 85.81 |
| 2013-08-08 | 85.81 |
| 2013-08-07 | 85.81 |
| 2013-08-06 | 87.27 |
| 2013-08-05 | 87.27 |
| 2013-08-02 | 87.27 |
| 2013-08-01 | 87.27 |
| 2013-07-31 | 87.27 |
| 2013-07-30 | 87.27 |
| 2013-07-29 | 84.35 |
| 2013-07-26 | 88.74 |
| 2013-07-25 | 88.74 |
| 2013-07-24 | 88.74 |
| 2013-07-23 | 88.74 |
| 2013-07-22 | 88.74 |
| 2013-07-19 | 88.74 |
| 2013-07-18 | 87.27 |
| 2013-07-17 | 87.27 |
| 2013-07-16 | 84.35 |
| 2013-07-15 | 87.27 |
| 2013-07-12 | 87.27 |
| 2013-07-11 | 87.27 |
| 2013-07-10 | 84.35 |
| 2013-07-09 | 87.27 |
| 2013-07-08 | 87.27 |
| 2013-07-05 | 87.27 |
| 2013-07-04 | 87.27 |
| 2013-07-03 | 87.27 |
| 2013-07-02 | 90.20 |
| 2013-06-28 | 90.20 |
| 2013-06-27 | 90.20 |
| 2013-06-26 | 87.27 |
| 2013-06-25 | 81.42 |
| 2013-06-24 | 82.88 |
| 2013-06-21 | 85.81 |
| 2013-06-20 | 88.74 |
| 2013-06-19 | 88.74 |
| 2013-06-18 | 88.74 |
| 2013-06-17 | 88.74 |
| 2013-06-14 | 84.35 |
| 2013-06-13 | 79.96 |
| 2013-06-11 | 84.35 |
| 2013-06-10 | 84.35 |
| 2013-06-07 | 84.35 |
| 2013-06-06 | 84.35 |
| 2013-06-05 | 84.35 |
| 2013-06-04 | 85.81 |
| 2013-06-03 | 85.81 |
| 2013-05-31 | 85.81 |
| 2013-05-30 | 87.27 |
| 2013-05-29 | 87.27 |
| 2013-05-28 | 91.66 |
| 2013-05-27 | 87.27 |
| 2013-05-24 | 87.27 |
| 2013-05-23 | 87.27 |
| 2013-05-22 | 91.66 |
| 2013-05-21 | 91.66 |
| 2013-05-20 | 90.20 |
| 2013-05-16 | 90.20 |
| 2013-05-15 | 87.27 |
| 2013-05-14 | 87.27 |
| 2013-05-13 | 87.27 |
| 2013-05-10 | 87.27 |
| 2013-05-09 | 87.27 |
| 2013-05-08 | 87.27 |
| 2013-05-07 | 87.27 |
| 2013-05-06 | 87.27 |
| 2013-05-03 | 85.81 |
| 2013-05-02 | 84.35 |
| 2013-04-30 | 82.88 |
| 2013-04-29 | 82.88 |
| 2013-04-26 | 82.88 |
| 2013-04-25 | 82.88 |
| 2013-04-24 | 82.88 |
| 2013-04-23 | 79.96 |
| 2013-04-22 | 81.42 |
| 2013-04-19 | 79.96 |
| 2013-04-18 | 77.03 |
| 2013-04-17 | 77.03 |
| 2013-04-16 | 77.03 |
| 2013-04-15 | 77.03 |
| 2013-04-12 | 79.96 |
| 2013-04-11 | 79.96 |
| 2013-04-10 | 78.49 |
| 2013-04-09 | 78.49 |
| 2013-04-08 | 79.96 |
| 2013-04-05 | 79.96 |
| 2013-04-03 | 82.88 |
| 2013-04-02 | 82.88 |
| 2013-03-28 | 82.88 |
| 2013-03-27 | 82.88 |
| 2013-03-26 | 82.88 |
| 2013-03-25 | 82.88 |
| 2013-03-22 | 87.27 |
| 2013-03-21 | 87.27 |
| 2013-03-20 | 87.27 |
| 2013-03-19 | 87.27 |
| 2013-03-18 | 87.27 |
| 2013-03-15 | 87.27 |
| 2013-03-14 | 87.27 |
| 2013-03-13 | 85.81 |
| 2013-03-12 | 87.27 |
| 2013-03-11 | 91.66 |
| 2013-03-08 | 93.13 |
| 2013-03-07 | 91.66 |
| 2013-03-06 | 94.59 |
| 2013-03-05 | 90.20 |
| 2013-03-04 | 87.27 |
| 2013-03-01 | 94.59 |
| 2013-02-28 | 96.05 |
| 2013-02-27 | 90.20 |
| 2013-02-26 | 90.20 |
| 2013-02-25 | 94.59 |
| 2013-02-22 | 97.51 |
| 2013-02-21 | 97.51 |
| 2013-02-20 | 101.90 |
| 2013-02-19 | 101.90 |
| 2013-02-18 | 103.37 |
| 2013-02-15 | 107.76 |
| 2013-02-14 | 104.83 |
| 2013-02-08 | 101.90 |
| 2013-02-07 | 100.44 |
| 2013-02-06 | 100.44 |
| 2013-02-05 | 100.44 |
| 2013-02-04 | 106.29 |
| 2013-02-01 | 98.98 |
| 2013-01-31 | 97.51 |
| 2013-01-30 | 98.98 |
| 2013-01-29 | 96.05 |
| 2013-01-28 | 93.13 |
| 2013-01-25 | 91.66 |
| 2013-01-24 | 93.13 |
| 2013-01-23 | 93.13 |
| 2013-01-22 | 87.27 |
| 2013-01-21 | 87.27 |
| 2013-01-18 | 82.88 |
| 2013-01-17 | 81.42 |
| 2013-01-16 | 78.49 |
| 2013-01-15 | 78.49 |
| 2013-01-14 | 78.49 |
| 2013-01-11 | 74.11 |
| 2013-01-10 | 75.57 |
| 2013-01-09 | 72.64 |
| 2013-01-08 | 71.18 |
| 2013-01-07 | 72.64 |
| 2013-01-04 | 72.64 |
| 2013-01-03 | 72.64 |
| 2013-01-02 | 75.57 |
| 2012-12-31 | 69.72 |
| 2012-12-28 | 69.72 |
| 2012-12-27 | 68.25 |
| 2012-12-24 | 65.33 |
| 2012-12-21 | 65.33 |
| 2012-12-20 | 65.33 |
| 2012-12-19 | 66.79 |
| 2012-12-18 | 66.79 |
| 2012-12-17 | 66.79 |
| 2012-12-14 | 66.79 |
| 2012-12-13 | 65.33 |
| 2012-12-12 | 68.25 |
| 2012-12-11 | 66.79 |
| 2012-12-10 | 66.79 |
| 2012-12-07 | 66.79 |
| 2012-12-06 | 63.86 |
| 2012-12-05 | 66.79 |
| 2012-12-04 | 63.86 |
| 2012-12-03 | 62.40 |
| 2012-11-30 | 63.86 |
| 2012-11-29 | 66.79 |
| 2012-11-28 | 58.01 |
| 2012-11-27 | 58.01 |
| 2012-11-26 | 58.01 |
| 2012-11-23 | 58.01 |
| 2012-11-22 | 55.09 |
| 2012-11-21 | 55.09 |
| 2012-11-20 | 55.09 |
| 2012-11-19 | 55.09 |
| 2012-11-16 | 55.09 |
| 2012-11-15 | 55.09 |
| 2012-11-14 | 55.09 |
| 2012-11-13 | 55.09 |
| 2012-11-12 | 56.55 |
| 2012-11-09 | 56.55 |
| 2012-11-08 | 56.55 |
| 2012-11-07 | 56.55 |
| 2012-11-06 | 58.01 |
| 2012-11-05 | 58.01 |
| 2012-11-02 | 56.55 |
| 2012-11-01 | 55.09 |
| 2012-10-31 | 55.09 |
| 2012-10-30 | 53.62 |
| 2012-10-29 | 56.55 |
| 2012-10-26 | 58.01 |
| 2012-10-25 | 60.94 |
| 2012-10-24 | 59.47 |
| 2012-10-22 | 59.47 |
| 2012-10-19 | 59.47 |
| 2012-10-18 | 59.47 |
| 2012-10-17 | 58.01 |
| 2012-10-16 | 56.55 |
| 2012-10-15 | 59.47 |
| 2012-10-12 | 59.47 |
| 2012-10-11 | 59.47 |
| 2012-10-10 | 60.94 |
| 2012-10-09 | 58.01 |
| 2012-10-08 | 58.01 |
| 2012-10-05 | 59.47 |
| 2012-10-04 | 62.40 |
| 2012-10-03 | 56.55 |
| 2012-09-28 | 56.55 |
| 2012-09-27 | 55.09 |
| 2012-09-26 | 55.09 |
| 2012-09-25 | 59.47 |
| 2012-09-24 | 49.23 |
| 2012-09-21 | 50.70 |
| 2012-09-20 | 46.31 |
| 2012-09-19 | 43.38 |
| 2012-09-18 | 41.92 |
| 2012-09-17 | 43.38 |
| 2012-09-14 | 43.38 |
| 2012-09-13 | 41.92 |
| 2012-09-12 | 41.92 |
| 2012-09-11 | 40.45 |
| 2012-09-10 | 40.45 |
| 2012-09-07 | 40.45 |
| 2012-09-06 | 40.45 |
| 2012-09-05 | 38.99 |
| 2012-09-04 | 38.99 |
| 2012-09-03 | 38.99 |
| 2012-08-31 | 38.99 |
| 2012-08-30 | 38.99 |
| 2012-08-29 | 38.99 |
| 2012-08-28 | 38.99 |
| 2012-08-27 | 38.99 |
| 2012-08-24 | 37.60 |
| 2012-08-23 | 34.82 |
| 2012-08-22 | 34.82 |
| 2012-08-21 | 34.82 |
| 2012-08-20 | 33.43 |
| 2012-08-17 | 36.21 |
| 2012-08-16 | 37.60 |
| 2012-08-15 | 36.21 |
| 2012-08-14 | 36.21 |
| 2012-08-13 | 36.21 |
| 2012-08-10 | 36.21 |
| 2012-08-09 | 36.21 |
| 2012-08-08 | 36.21 |
| 2012-08-07 | 36.21 |
| 2012-08-06 | 33.43 |
| 2012-08-03 | 32.04 |
| 2012-08-02 | 33.43 |
| 2012-08-01 | 33.43 |
| 2012-07-31 | 32.04 |
| 2012-07-30 | 32.04 |
| 2012-07-27 | 32.04 |
| 2012-07-26 | 32.04 |
| 2012-07-25 | 32.04 |
| 2012-07-24 | 32.04 |
| 2012-07-23 | 33.43 |
| 2012-07-20 | 33.43 |
| 2012-07-19 | 33.43 |
| 2012-07-18 | 33.43 |
| 2012-07-17 | 33.43 |
| 2012-07-16 | 32.04 |
| 2012-07-13 | 33.43 |
| 2012-07-12 | 36.21 |
| 2012-07-11 | 36.21 |
| 2012-07-10 | 36.21 |
| 2012-07-09 | 37.60 |
| 2012-07-06 | 33.43 |
| 2012-07-05 | 36.21 |
| 2012-07-04 | 34.82 |
| 2012-07-03 | 34.82 |
| 2012-06-29 | 34.82 |
| 2012-06-28 | 32.04 |
| 2012-06-27 | 32.04 |
| 2012-06-26 | 32.04 |
| 2012-06-25 | 29.26 |
| 2012-06-22 | 29.26 |
| 2012-06-21 | 29.26 |
| 2012-06-20 | 29.26 |
| 2012-06-19 | 27.87 |
| 2012-06-18 | 27.87 |
| 2012-06-15 | 27.87 |
| 2012-06-14 | 25.09 |
| 2012-06-13 | 25.09 |
| 2012-06-12 | 25.09 |
| 2012-06-11 | 23.70 |
| 2012-06-08 | 23.70 |
| 2012-06-07 | 25.09 |
| 2012-06-06 | 25.09 |
| 2012-06-05 | 22.31 |
| 2012-06-04 | 22.31 |
| 2012-06-01 | 22.31 |
| 2012-05-31 | 22.31 |
| 2012-05-30 | 23.70 |
| 2012-05-29 | 23.70 |
| 2012-05-28 | 23.70 |
| 2012-05-25 | 23.70 |
| 2012-05-24 | 23.70 |
| 2012-05-23 | 26.48 |
| 2012-05-22 | 26.48 |
| 2012-05-21 | 26.48 |
| 2012-05-18 | 26.48 |
| 2012-05-17 | 26.48 |
| 2012-05-16 | 26.48 |
| 2012-05-15 | 27.87 |
| 2012-05-14 | 27.87 |
| 2012-05-11 | 27.87 |
| 2012-05-10 | 29.26 |
| 2012-05-09 | 30.65 |
| 2012-05-08 | 30.65 |
| 2012-05-07 | 30.65 |
| 2012-05-04 | 32.04 |
| 2012-05-03 | 30.65 |
| 2012-05-02 | 30.65 |
| 2012-04-30 | 30.65 |
| 2012-04-27 | 30.65 |
| 2012-04-26 | 30.65 |
| 2012-04-25 | 30.65 |
| 2012-04-24 | 30.65 |
| 2012-04-23 | 30.65 |
| 2012-04-20 | 30.65 |
| 2012-04-19 | 30.65 |
| 2012-04-18 | 30.65 |
| 2012-04-17 | 30.65 |
| 2012-04-16 | 32.04 |
| 2012-04-13 | 32.04 |
| 2012-04-12 | 30.65 |
| 2012-04-11 | 30.65 |
| 2012-04-10 | 32.04 |
| 2012-04-05 | 33.43 |
| 2012-04-03 | 37.60 |
| 2012-04-02 | 38.99 |
| 2012-03-30 | 32.04 |
| 2012-03-29 | 32.04 |
| 2012-03-28 | 33.43 |
| 2012-03-27 | 32.04 |
| 2012-03-26 | 32.04 |
| 2012-03-23 | 33.43 |
| 2012-03-22 | 34.82 |
| 2012-03-21 | 34.82 |
| 2012-03-20 | 36.21 |
| 2012-03-19 | 38.99 |
| 2012-03-16 | 38.99 |
| 2012-03-15 | 37.60 |
| 2012-03-14 | 36.21 |
| 2012-03-13 | 36.21 |
| 2012-03-12 | 36.21 |
| 2012-03-09 | 38.99 |
| 2012-03-08 | 37.60 |
| 2012-03-07 | 37.60 |
| 2012-03-06 | 38.99 |
| 2012-03-05 | 43.16 |
| 2012-03-02 | 43.16 |
| 2012-03-01 | 38.99 |
| 2012-02-29 | 40.38 |
| 2012-02-28 | 41.77 |
| 2012-02-27 | 40.38 |
| 2012-02-24 | 43.16 |
| 2012-02-23 | 41.77 |
| 2012-02-22 | 43.16 |
| 2012-02-21 | 38.99 |
| 2012-02-20 | 40.38 |
| 2012-02-17 | 38.99 |
| 2012-02-16 | 38.99 |
| 2012-02-15 | 38.99 |
| 2012-02-14 | 33.43 |
| 2012-02-13 | 33.43 |
| 2012-02-10 | 33.43 |
| 2012-02-09 | 32.04 |
| 2012-02-08 | 32.04 |
| 2012-02-07 | 30.65 |
| 2012-02-06 | 29.26 |
| 2012-02-03 | 32.04 |
| 2012-02-02 | 32.04 |
| 2012-02-01 | 32.04 |
| 2012-01-31 | 32.04 |
| 2012-01-30 | 27.87 |
| 2012-01-27 | 27.87 |
| 2012-01-26 | 23.70 |
| 2012-01-20 | 23.70 |
| 2012-01-19 | 22.31 |
| 2012-01-18 | 22.31 |
| 2012-01-17 | 22.31 |
| 2012-01-16 | 22.31 |
| 2012-01-13 | 22.31 |
| 2012-01-12 | 22.31 |
| 2012-01-11 | 22.31 |
| 2012-01-10 | 20.92 |
| 2012-01-09 | 20.92 |
| 2012-01-06 | 20.92 |
| 2012-01-05 | 20.92 |
| 2012-01-04 | 19.53 |
| 2012-01-03 | 22.31 |
| 2011-12-30 | 23.70 |
| 2011-12-29 | 18.14 |
| 2011-12-28 | 18.14 |
| 2011-12-23 | 19.53 |
| 2011-12-22 | 18.14 |
| 2011-12-21 | 18.14 |
| 2011-12-20 | 18.14 |
| 2011-12-19 | 22.31 |
| 2011-12-16 | 22.31 |
| 2011-12-15 | 23.70 |
| 2011-12-14 | 23.70 |
| 2011-12-13 | 23.70 |
| 2011-12-12 | 25.09 |
| 2011-12-09 | 26.48 |
| 2011-12-08 | 29.26 |
| 2011-12-07 | 29.26 |
| 2011-12-06 | 32.04 |
| 2011-12-05 | 32.04 |
| 2011-12-02 | 32.04 |
| 2011-12-01 | 32.04 |
| 2011-11-30 | 32.04 |
| 2011-11-29 | 32.04 |
| 2011-11-28 | 32.04 |
| 2011-11-25 | 29.26 |
| 2011-11-24 | 29.26 |
| 2011-11-23 | 30.65 |
| 2011-11-22 | 30.65 |
| 2011-11-21 | 32.04 |
| 2011-11-18 | 32.04 |
| 2011-11-17 | 32.04 |
| 2011-11-16 | 32.04 |
| 2011-11-15 | 32.04 |
| 2011-11-14 | 32.04 |
| 2011-11-11 | 32.04 |
| 2011-11-10 | 30.65 |
| 2011-11-09 | 33.43 |
| 2011-11-08 | 33.43 |
| 2011-11-07 | 34.82 |
| 2011-11-04 | 37.60 |
| 2011-11-03 | 34.82 |
| 2011-11-02 | 37.60 |
| 2011-11-01 | 38.99 |
| 2011-10-31 | 38.99 |
| 2011-10-28 | 38.99 |
| 2011-10-27 | 41.77 |
| 2011-10-26 | 38.99 |
| 2011-10-25 | 34.82 |
| 2011-10-24 | 34.82 |
| 2011-10-21 | 34.82 |
| 2011-10-20 | 34.82 |
| 2011-10-19 | 34.82 |
| 2011-10-18 | 34.82 |
| 2011-10-17 | 36.21 |
| 2011-10-14 | 36.21 |
| 2011-10-13 | 40.38 |
| 2011-10-12 | 33.43 |
| 2011-10-11 | 30.65 |
| 2011-10-10 | 36.21 |
| 2011-10-07 | 36.21 |
| 2011-10-06 | 25.09 |
| 2011-10-04 | 25.09 |
| 2011-10-03 | 25.09 |
| 2011-09-30 | 38.99 |
| 2011-09-28 | 38.99 |
| 2011-09-27 | 36.21 |
| 2011-09-26 | 36.21 |
| 2011-09-23 | 43.16 |
| 2011-09-22 | 44.55 |
| 2011-09-21 | 45.94 |
| 2011-09-20 | 45.94 |
| 2011-09-19 | 43.16 |
| 2011-09-16 | 43.16 |
| 2011-09-15 | 43.16 |
| 2011-09-14 | 44.55 |
| 2011-09-12 | 44.55 |
| 2011-09-09 | 44.55 |
| 2011-09-08 | 45.94 |
| 2011-09-07 | 45.94 |
| 2011-09-06 | 45.94 |
| 2011-09-05 | 45.94 |
| 2011-09-02 | 45.94 |
| 2011-09-01 | 45.94 |
| 2011-08-31 | 45.94 |
| 2011-08-30 | 45.94 |
| 2011-08-29 | 45.94 |
| 2011-08-26 | 45.94 |
| 2011-08-25 | 45.94 |
| 2011-08-24 | 45.94 |
| 2011-08-23 | 45.94 |
| 2011-08-22 | 43.16 |
| 2011-08-19 | 45.81 |
| 2011-08-18 | 45.81 |
| 2011-08-17 | 45.81 |
| 2011-08-16 | 45.81 |
| 2011-08-15 | 45.81 |
| 2011-08-12 | 45.81 |
| 2011-08-11 | 45.81 |
| 2011-08-10 | 45.81 |
| 2011-08-09 | 45.81 |
| 2011-08-08 | 45.81 |
| 2011-08-05 | 45.81 |
| 2011-08-04 | 56.42 |
| 2011-08-03 | 56.42 |
| 2011-08-02 | 57.74 |
| 2011-08-01 | 55.09 |
| 2011-07-29 | 55.09 |
| 2011-07-28 | 55.09 |
| 2011-07-27 | 55.09 |
| 2011-07-26 | 53.77 |
| 2011-07-25 | 53.77 |
| 2011-07-22 | 53.77 |
| 2011-07-21 | 53.77 |
| 2011-07-20 | 53.77 |
| 2011-07-19 | 52.44 |
| 2011-07-18 | 52.44 |
| 2011-07-15 | 53.77 |
| 2011-07-14 | 53.77 |
| 2011-07-13 | 53.77 |
| 2011-07-12 | 53.77 |
| 2011-07-11 | 53.77 |
| 2011-07-08 | 53.77 |
| 2011-07-07 | 55.09 |
| 2011-07-06 | 53.77 |
| 2011-07-05 | 55.09 |
| 2011-07-04 | 55.09 |
| 2011-06-30 | 55.09 |
| 2011-06-29 | 51.11 |
| 2011-06-28 | 53.77 |
| 2011-06-27 | 53.77 |
| 2011-06-24 | 53.77 |
| 2011-06-23 | 53.77 |
| 2011-06-22 | 53.77 |
| 2011-06-21 | 56.42 |
| 2011-06-20 | 56.42 |
| 2011-06-17 | 56.42 |
| 2011-06-16 | 53.77 |
| 2011-06-15 | 53.77 |
| 2011-06-14 | 53.77 |
| 2011-06-13 | 53.77 |
| 2011-06-10 | 55.09 |
| 2011-06-09 | 55.09 |
| 2011-06-08 | 53.77 |
| 2011-06-07 | 56.42 |
| 2011-06-03 | 56.42 |
| 2011-06-02 | 55.09 |
| 2011-06-01 | 57.74 |
| 2011-05-31 | 57.74 |
| 2011-05-30 | 56.42 |
| 2011-05-27 | 57.74 |
| 2011-05-26 | 57.74 |
| 2011-05-25 | 57.74 |
| 2011-05-24 | 59.07 |
| 2011-05-23 | 59.07 |
| 2011-05-20 | 59.07 |
| 2011-05-19 | 57.74 |
| 2011-05-18 | 60.39 |
| 2011-05-17 | 57.74 |
| 2011-05-16 | 57.74 |
| 2011-05-13 | 57.74 |
| 2011-05-12 | 53.77 |
| 2011-05-11 | 55.09 |
| 2011-05-09 | 55.09 |
| 2011-05-06 | 55.09 |
| 2011-05-05 | 53.77 |
| 2011-05-04 | 55.09 |
| 2011-05-03 | 61.72 |
| 2011-04-29 | 61.72 |
| 2011-04-28 | 61.72 |
| 2011-04-27 | 61.72 |
| 2011-04-26 | 61.72 |
| 2011-04-21 | 61.72 |
| 2011-04-20 | 61.72 |
| 2011-04-19 | 59.07 |
| 2011-04-18 | 61.72 |
| 2011-04-15 | 64.37 |
| 2011-04-14 | 60.39 |
| 2011-04-13 | 60.39 |
| 2011-04-12 | 60.39 |
| 2011-04-11 | 60.39 |
| 2011-04-08 | 63.04 |
| 2011-04-07 | 60.39 |
| 2011-04-06 | 60.39 |
| 2011-04-04 | 60.39 |
| 2011-04-01 | 60.39 |
| 2011-03-31 | 60.39 |
| 2011-03-30 | 63.04 |
| 2011-03-29 | 67.02 |
| 2011-03-28 | 67.02 |
| 2011-03-25 | 67.02 |
| 2011-03-24 | 67.02 |
| 2011-03-23 | 67.02 |
| 2011-03-22 | 67.02 |
| 2011-03-21 | 67.02 |
| 2011-03-18 | 67.02 |
| 2011-03-17 | 67.02 |
| 2011-03-16 | 67.02 |
| 2011-03-15 | 67.02 |
| 2011-03-14 | 67.02 |
| 2011-03-11 | 67.02 |
| 2011-03-10 | 67.02 |
| 2011-03-09 | 67.02 |
| 2011-03-08 | 67.02 |
| 2011-03-07 | 67.02 |
| 2011-03-04 | 67.02 |
| 2011-03-03 | 61.72 |
| 2011-03-02 | 61.72 |
| 2011-03-01 | 61.72 |
| 2011-02-28 | 61.72 |
| 2011-02-25 | 61.72 |
| 2011-02-24 | 61.72 |
| 2011-02-23 | 69.67 |
| 2011-02-22 | 69.67 |
| 2011-02-21 | 69.67 |
| 2011-02-18 | 69.67 |
| 2011-02-17 | 71.00 |
| 2011-02-16 | 71.00 |
| 2011-02-15 | 71.00 |
| 2011-02-14 | 71.00 |
| 2011-02-11 | 68.35 |
| 2011-02-10 | 69.67 |
| 2011-02-09 | 74.98 |
| 2011-02-08 | 72.32 |
| 2011-02-07 | 80.28 |
| 2011-02-02 | 74.98 |
| 2011-02-01 | 74.98 |
| 2011-01-31 | 74.98 |
| 2011-01-28 | 80.28 |
| 2011-01-27 | 80.28 |
| 2011-01-26 | 80.28 |
| 2011-01-25 | 80.28 |
| 2011-01-24 | 78.95 |
| 2011-01-21 | 78.95 |
| 2011-01-20 | 78.95 |
| 2011-01-19 | 81.60 |
| 2011-01-18 | 78.95 |
| 2011-01-17 | 78.95 |
| 2011-01-14 | 78.95 |
| 2011-01-13 | 77.63 |
| 2011-01-12 | 76.30 |
| 2011-01-11 | 72.32 |
| 2011-01-10 | 72.32 |
| 2011-01-07 | 72.32 |
| 2011-01-06 | 68.35 |
| 2011-01-05 | 59.07 |
| 2011-01-04 | 59.07 |
| 2011-01-03 | 53.77 |
| 2010-12-31 | 52.44 |
| 2010-12-30 | 52.44 |
| 2010-12-29 | 52.44 |
| 2010-12-28 | 51.11 |
| 2010-12-24 | 51.11 |
| 2010-12-23 | 51.11 |
| 2010-12-22 | 51.11 |
| 2010-12-21 | 49.79 |
| 2010-12-20 | 48.46 |
| 2010-12-17 | 51.11 |
| 2010-12-16 | 49.79 |
| 2010-12-15 | 53.77 |
| 2010-12-14 | 53.77 |
| 2010-12-13 | 57.74 |
| 2010-12-10 | 57.74 |
| 2010-12-09 | 57.74 |
| 2010-12-08 | 59.07 |
| 2010-12-07 | 52.44 |
| 2010-12-06 | 52.44 |
| 2010-12-03 | 52.44 |
| 2010-12-02 | 55.09 |
| 2010-12-01 | 52.44 |
| 2010-11-30 | 53.77 |
| 2010-11-29 | 53.77 |
| 2010-11-26 | 53.77 |
| 2010-11-25 | 53.77 |
| 2010-11-24 | 63.04 |
| 2010-11-23 | 63.04 |
| 2010-11-22 | 63.04 |
| 2010-11-19 | 63.04 |
| 2010-11-18 | 63.04 |
| 2010-11-17 | 63.04 |
| 2010-11-16 | 61.72 |
| 2010-11-15 | 63.04 |
| 2010-11-12 | 63.04 |
| 2010-11-11 | 63.04 |
| 2010-11-10 | 63.04 |
| 2010-11-09 | 63.04 |
| 2010-11-08 | 61.72 |
| 2010-11-05 | 63.04 |
| 2010-11-04 | 61.72 |
| 2010-11-03 | 61.72 |
| 2010-11-02 | 59.07 |
| 2010-11-01 | 59.07 |
| 2010-10-29 | 59.07 |
| 2010-10-28 | 59.07 |
| 2010-10-27 | 56.42 |
| 2010-10-26 | 61.72 |
| 2010-10-25 | 59.07 |
| 2010-10-22 | 59.07 |
| 2010-10-21 | 59.07 |
| 2010-10-20 | 57.74 |
| 2010-10-19 | 60.39 |
| 2010-10-18 | 59.07 |
| 2010-10-15 | 64.37 |
| 2010-10-14 | 64.37 |
| 2010-10-13 | 64.37 |
| 2010-10-12 | 65.70 |
| 2010-10-11 | 65.70 |
| 2010-10-08 | 65.70 |
| 2010-10-07 | 63.04 |
| 2010-10-06 | 63.04 |
| 2010-10-05 | 63.04 |
| 2010-10-04 | 63.04 |
| 2010-09-30 | 63.04 |
| 2010-09-29 | 63.04 |
| 2010-09-28 | 59.07 |
| 2010-09-27 | 59.07 |
| 2010-09-24 | 59.07 |
| 2010-09-22 | 60.39 |
| 2010-09-21 | 60.39 |
| 2010-09-20 | 60.39 |
| 2010-09-17 | 60.39 |
| 2010-09-16 | 59.07 |
| 2010-09-15 | 59.07 |
| 2010-09-14 | 59.07 |
| 2010-09-13 | 56.42 |
| 2010-09-10 | 53.77 |
| 2010-09-09 | 55.09 |
| 2010-09-08 | 55.09 |
| 2010-09-07 | 55.09 |
| 2010-09-06 | 55.09 |
| 2010-09-03 | 53.77 |
| 2010-09-02 | 55.09 |
| 2010-09-01 | 55.09 |
| 2010-08-31 | 55.09 |
| 2010-08-30 | 55.09 |
| 2010-08-27 | 55.09 |
| 2010-08-26 | 55.09 |
| 2010-08-25 | 52.44 |
| 2010-08-24 | 54.98 |
| 2010-08-23 | 54.98 |
| 2010-08-20 | 54.98 |
| 2010-08-19 | 54.98 |
| 2010-08-18 | 54.98 |
| 2010-08-17 | 57.52 |
| 2010-08-16 | 56.25 |
| 2010-08-13 | 54.98 |
| 2010-08-12 | 54.98 |
| 2010-08-11 | 54.98 |
| 2010-08-10 | 56.25 |
| 2010-08-09 | 56.25 |
| 2010-08-06 | 56.25 |
| 2010-08-05 | 60.06 |
| 2010-08-04 | 57.52 |
| 2010-08-03 | 57.52 |
| 2010-08-02 | 58.79 |
| 2010-07-30 | 57.52 |
| 2010-07-29 | 57.52 |
| 2010-07-28 | 57.52 |
| 2010-07-27 | 58.79 |
| 2010-07-26 | 57.52 |
| 2010-07-23 | 58.79 |
| 2010-07-22 | 58.79 |
| 2010-07-21 | 61.33 |
| 2010-07-20 | 56.25 |
| 2010-07-19 | 56.25 |
| 2010-07-16 | 53.71 |
| 2010-07-15 | 53.71 |
| 2010-07-14 | 53.71 |
| 2010-07-13 | 53.71 |
| 2010-07-12 | 54.98 |
| 2010-07-09 | 54.98 |
| 2010-07-08 | 56.25 |
| 2010-07-07 | 52.44 |
| 2010-07-06 | 47.36 |
| 2010-07-05 | 48.63 |
| 2010-07-02 | 43.55 |
| 2010-06-30 | 43.55 |
| 2010-06-29 | 43.55 |
| 2010-06-28 | 47.36 |
| 2010-06-25 | 41.01 |
| 2010-06-24 | 41.01 |
| 2010-06-23 | 41.01 |
| 2010-06-22 | 41.01 |
| 2010-06-21 | 43.55 |
| 2010-06-18 | 41.01 |
| 2010-06-17 | 41.01 |
| 2010-06-15 | 41.01 |
| 2010-06-14 | 39.74 |
| 2010-06-11 | 39.74 |
| 2010-06-10 | 35.93 |
| 2010-06-09 | 35.93 |
| 2010-06-08 | 35.93 |
| 2010-06-07 | 33.39 |
| 2010-06-04 | 35.93 |
| 2010-06-03 | 35.93 |
| 2010-06-02 | 37.20 |
| 2010-06-01 | 37.20 |
| 2010-05-31 | 42.28 |
| 2010-05-28 | 42.28 |
| 2010-05-27 | 33.39 |
| 2010-05-26 | 28.30 |
| 2010-05-25 | 37.20 |
| 2010-05-24 | 37.20 |
| 2010-05-20 | 37.20 |
| 2010-05-19 | 37.20 |
| 2010-05-18 | 48.63 |
| 2010-05-17 | 48.63 |
| 2010-05-14 | 48.63 |
| 2010-05-13 | 48.63 |
| 2010-05-12 | 48.63 |
| 2010-05-11 | 48.63 |
| 2010-05-10 | 46.09 |
| 2010-05-07 | 43.55 |
| 2010-05-06 | 46.09 |
| 2010-05-05 | 49.90 |
| 2010-05-04 | 53.71 |
| 2010-05-03 | 60.06 |
| 2010-04-30 | 60.06 |
| 2010-04-29 | 60.06 |
| 2010-04-28 | 60.06 |
| 2010-04-27 | 60.06 |
| 2010-04-26 | 65.14 |
| 2010-04-23 | 58.79 |
| 2010-04-22 | 58.79 |
| 2010-04-21 | 58.79 |
| 2010-04-20 | 57.52 |
| 2010-04-19 | 57.52 |
| 2010-04-16 | 57.52 |
| 2010-04-15 | 57.52 |
| 2010-04-14 | 57.52 |
| 2010-04-13 | 57.52 |
| 2010-04-12 | 58.79 |
| 2010-04-09 | 61.33 |
| 2010-04-08 | 54.98 |
| 2010-04-07 | 54.98 |
| 2010-04-01 | 49.90 |
| 2010-03-31 | 49.90 |
| 2010-03-30 | 49.90 |
| 2010-03-29 | 49.90 |
| 2010-03-26 | 49.90 |
| 2010-03-25 | 49.90 |
| 2010-03-24 | 49.90 |
| 2010-03-23 | 51.17 |
| 2010-03-22 | 49.90 |
| 2010-03-19 | 52.44 |
| 2010-03-18 | 48.63 |
| 2010-03-17 | 47.36 |
| 2010-03-16 | 47.36 |
| 2010-03-15 | 47.36 |
| 2010-03-12 | 48.63 |
| 2010-03-11 | 47.36 |
| 2010-03-10 | 47.36 |
| 2010-03-09 | 47.36 |
| 2010-03-08 | 46.09 |
| 2010-03-05 | 47.36 |
| 2010-03-04 | 47.36 |
| 2010-03-03 | 47.36 |
| 2010-03-02 | 48.63 |
| 2010-03-01 | 48.63 |
| 2010-02-26 | 47.36 |
| 2010-02-25 | 47.36 |
| 2010-02-24 | 46.09 |
| 2010-02-23 | 47.36 |
| 2010-02-22 | 47.36 |
| 2010-02-19 | 47.36 |
| 2010-02-18 | 47.36 |
| 2010-02-17 | 47.36 |
| 2010-02-12 | 47.36 |
| 2010-02-11 | 46.09 |
| 2010-02-10 | 46.09 |
| 2010-02-09 | 46.09 |
| 2010-02-08 | 46.09 |
| 2010-02-05 | 46.09 |
| 2010-02-04 | 47.36 |
| 2010-02-03 | 46.09 |
| 2010-02-02 | 42.28 |
| 2010-02-01 | 42.28 |
| 2010-01-29 | 42.28 |
| 2010-01-28 | 42.28 |
| 2010-01-27 | 42.28 |
| 2010-01-26 | 42.28 |
| 2010-01-25 | 47.36 |
| 2010-01-22 | 47.36 |
| 2010-01-21 | 48.63 |
| 2010-01-20 | 49.90 |
| 2010-01-19 | 51.17 |
| 2010-01-18 | 51.17 |
| 2010-01-15 | 51.17 |
| 2010-01-14 | 49.90 |
| 2010-01-13 | 43.55 |
| 2010-01-12 | 48.63 |
| 2010-01-11 | 46.09 |
| 2010-01-08 | 43.55 |
| 2010-01-07 | 42.28 |
| 2010-01-06 | 42.28 |
| 2010-01-05 | 42.28 |
| 2010-01-04 | 41.01 |
| 2009-12-31 | 41.01 |
| 2009-12-30 | 41.01 |
| 2009-12-29 | 43.55 |
| 2009-12-28 | 43.55 |
| 2009-12-24 | 37.20 |
| 2009-12-23 | 37.20 |
| 2009-12-22 | 34.66 |
| 2009-12-21 | 34.66 |
| 2009-12-18 | 35.93 |
| 2009-12-17 | 37.20 |
| 2009-12-16 | 41.01 |
| 2009-12-15 | 43.55 |
| 2009-12-14 | 46.09 |
| 2009-12-11 | 42.28 |
| 2009-12-10 | 38.47 |
| 2009-12-09 | 37.20 |
| 2009-12-08 | 35.93 |
| 2009-12-07 | 35.93 |
| 2009-12-04 | 33.39 |
| 2009-12-03 | 34.66 |
| 2009-12-02 | 30.84 |
| 2009-12-01 | 33.39 |
| 2009-11-30 | 27.03 |
| 2009-11-27 | 21.95 |
| 2009-11-26 | 29.57 |
| 2009-11-25 | 28.30 |
| 2009-11-24 | 28.30 |
| 2009-11-23 | 29.57 |
| 2009-11-20 | 28.30 |
| 2009-11-19 | 28.30 |
| 2009-11-18 | 28.30 |
| 2009-11-17 | 29.57 |
| 2009-11-16 | 29.57 |
| 2009-11-13 | 28.30 |
| 2009-11-12 | 27.03 |
| 2009-11-11 | 28.30 |
| 2009-11-10 | 29.57 |
| 2009-11-09 | 29.57 |
| 2009-11-06 | 29.57 |
| 2009-11-05 | 29.57 |
| 2009-11-04 | 29.57 |
| 2009-11-03 | 29.57 |
| 2009-11-02 | 29.57 |
| 2009-10-30 | 29.57 |
| 2009-10-29 | 27.03 |
| 2009-10-28 | 29.57 |
| 2009-10-27 | 29.57 |
| 2009-10-23 | 29.57 |
| 2009-10-22 | 28.30 |
| 2009-10-21 | 29.57 |
| 2009-10-20 | 29.57 |
| 2009-10-19 | 28.30 |
| 2009-10-16 | 27.03 |
| 2009-10-15 | 27.03 |
| 2009-10-14 | 27.03 |
| 2009-10-13 | 23.22 |
| 2009-10-12 | 27.03 |
| 2009-10-09 | 21.95 |
| 2009-10-08 | 23.22 |
| 2009-10-07 | 21.95 |
| 2009-10-06 | 16.87 |
| 2009-10-05 | 16.87 |
| 2009-10-02 | 19.41 |
| 2009-09-30 | 18.14 |
| 2009-09-29 | 18.14 |
| 2009-09-28 | 18.14 |
| 2009-09-25 | 18.14 |
| 2009-09-24 | 16.87 |
| 2009-09-23 | 20.68 |
| 2009-09-22 | 20.68 |
| 2009-09-21 | 18.14 |
| 2009-09-18 | 19.41 |
| 2009-09-17 | 19.41 |
| 2009-09-16 | 18.14 |
| 2009-09-15 | 18.14 |
| 2009-09-14 | 18.14 |
| 2009-09-11 | 18.14 |
| 2009-09-10 | 20.68 |
| 2009-09-09 | 20.68 |
| 2009-09-08 | 18.14 |
| 2009-09-07 | 18.14 |
| 2009-09-04 | 18.14 |
| 2009-09-03 | 15.60 |
| 2009-09-02 | 14.33 |
| 2009-09-01 | 15.55 |
| 2009-08-31 | 16.76 |
| 2009-08-28 | 17.98 |
| 2009-08-27 | 19.20 |
| 2009-08-26 | 19.20 |
| 2009-08-25 | 19.20 |
| 2009-08-24 | 19.20 |
| 2009-08-21 | 19.20 |
| 2009-08-20 | 17.98 |
| 2009-08-19 | 15.55 |
| 2009-08-18 | 15.55 |
| 2009-08-17 | 19.20 |
| 2009-08-14 | 19.20 |
| 2009-08-13 | 17.98 |
| 2009-08-12 | 19.20 |
| 2009-08-11 | 19.20 |
| 2009-08-10 | 20.41 |
| 2009-08-07 | 16.76 |
| 2009-08-06 | 20.41 |
| 2009-08-05 | 19.20 |
| 2009-08-04 | 24.06 |
| 2009-08-03 | 24.06 |
| 2009-07-31 | 16.76 |
| 2009-07-30 | 14.33 |
| 2009-07-29 | 13.11 |
| 2009-07-28 | 16.76 |
| 2009-07-27 | 13.11 |
| 2009-07-24 | 11.90 |
| 2009-07-23 | 9.47 |
| 2009-07-22 | 10.68 |
| 2009-07-21 | 8.25 |
| 2009-07-20 | 8.25 |
| 2009-07-17 | 8.25 |
| 2009-07-16 | 4.60 |
| 2009-07-15 | 0.95 |
| 2009-07-14 | 0.95 |
| 2009-07-13 | -0.27 |
| 2009-07-10 | -0.27 |
| 2009-07-09 | -0.27 |
| 2009-07-08 | -0.27 |
| 2009-07-07 | 0.95 |
| 2009-07-06 | -1.48 |
| 2009-07-03 | -1.48 |
| 2009-07-02 | -0.27 |
| 2009-06-30 | -0.27 |
| 2009-06-29 | -0.27 |
| 2009-06-26 | -0.27 |
| 2009-06-25 | -0.27 |
| 2009-06-24 | -0.27 |
| 2009-06-23 | -1.48 |
| 2009-06-22 | -1.48 |
| 2009-06-19 | -1.48 |
| 2009-06-18 | -3.91 |
| 2009-06-17 | -0.27 |
| 2009-06-16 | -0.27 |
| 2009-06-15 | -0.27 |
| 2009-06-12 | 2.17 |
| 2009-06-11 | 2.17 |
| 2009-06-10 | 2.17 |
| 2009-06-09 | 4.60 |
| 2009-06-08 | 3.38 |
| 2009-06-05 | 3.38 |
| 2009-06-04 | 2.17 |
| 2009-06-03 | 5.82 |
| 2009-06-02 | 2.17 |
| 2009-06-01 | 2.17 |
| 2009-05-29 | -3.91 |
| 2009-05-27 | -0.27 |
| 2009-05-26 | -2.70 |
| 2009-05-25 | 0.95 |
| 2009-05-22 | -6.35 |
| 2009-05-21 | -6.35 |
| 2009-05-20 | -5.13 |
| 2009-05-19 | -3.91 |
| 2009-05-18 | -6.35 |
| 2009-05-15 | -11.21 |
| 2009-05-14 | -16.08 |
| 2009-05-13 | -11.21 |
| 2009-05-12 | -16.08 |
| 2009-05-11 | -16.08 |
| 2009-05-08 | -19.73 |
| 2009-05-07 | -22.16 |
| 2009-05-06 | -22.16 |
| 2009-05-05 | -24.59 |
| 2009-05-04 | -24.59 |
| 2009-04-30 | -29.46 |
| 2009-04-29 | -29.46 |
| 2009-04-28 | -29.46 |
| 2009-04-27 | -29.46 |
| 2009-04-24 | -29.46 |
| 2009-04-23 | -27.02 |
| 2009-04-22 | -27.02 |
| 2009-04-21 | -25.81 |
| 2009-04-20 | -25.81 |
| 2009-04-17 | -25.81 |
| 2009-04-16 | -27.02 |
| 2009-04-15 | -27.02 |
| 2009-04-14 | -25.81 |
| 2009-04-09 | -27.02 |
| 2009-04-08 | -19.73 |
| 2009-04-07 | -19.73 |
| 2009-04-06 | -18.51 |
| 2009-04-03 | -18.51 |
| 2009-04-02 | -28.24 |
| 2009-04-01 | -33.10 |
| 2009-03-31 | -33.10 |
| 2009-03-30 | -33.10 |
| 2009-03-27 | -34.32 |
| 2009-03-26 | -34.32 |
| 2009-03-25 | -34.32 |
| 2009-03-24 | -34.32 |
| 2009-03-23 | -34.32 |
| 2009-03-20 | -34.32 |
| 2009-03-19 | -34.32 |
| 2009-03-18 | -35.54 |
| 2009-03-17 | -36.75 |
| 2009-03-16 | -35.54 |
| 2009-03-13 | -35.54 |
| 2009-03-12 | -35.54 |
| 2009-03-11 | -36.75 |
| 2009-03-10 | -36.75 |
| 2009-03-09 | -36.75 |
| 2009-03-06 | -33.10 |
| 2009-03-05 | -33.10 |
| 2009-03-04 | -33.10 |
| 2009-03-03 | -33.10 |
| 2009-03-02 | -33.10 |
| 2009-02-27 | -33.10 |
| 2009-02-26 | -33.10 |
| 2009-02-25 | -33.10 |
| 2009-02-24 | -33.10 |
| 2009-02-23 | -33.10 |
| 2009-02-20 | -31.89 |
| 2009-02-19 | -31.89 |
| 2009-02-18 | -31.89 |
| 2009-02-17 | -34.32 |
| 2009-02-16 | -34.32 |
| 2009-02-13 | -34.32 |
| 2009-02-12 | -34.32 |
| 2009-02-11 | -34.32 |
| 2009-02-10 | -34.32 |
| 2009-02-09 | -34.32 |
| 2009-02-06 | -34.32 |
| 2009-02-05 | -34.32 |
| 2009-02-04 | -34.32 |
| 2009-02-03 | -34.32 |
| 2009-02-02 | -39.19 |
| 2009-01-30 | -34.32 |
| 2009-01-29 | -36.75 |
| 2009-01-23 | -31.89 |
| 2009-01-22 | -29.46 |
| 2009-01-21 | -29.46 |
| 2009-01-20 | -29.46 |
| 2009-01-19 | -29.46 |
| 2009-01-16 | -29.46 |
| 2009-01-15 | -27.02 |
| 2009-01-14 | -27.02 |
| 2009-01-13 | -27.02 |
| 2009-01-12 | -27.02 |
| 2009-01-09 | -27.02 |
| 2009-01-08 | -25.81 |
| 2009-01-07 | -25.81 |
| 2009-01-06 | -25.81 |
| 2009-01-05 | -27.02 |
| 2009-01-02 | -31.89 |
| 2008-12-31 | -31.89 |
| 2008-12-30 | -31.89 |
| 2008-12-29 | -30.67 |
| 2008-12-24 | -30.67 |
| 2008-12-23 | -30.67 |
| 2008-12-22 | -30.67 |
| 2008-12-19 | -30.67 |
| 2008-12-18 | -33.10 |
| 2008-12-17 | -33.10 |
| 2008-12-16 | -33.10 |
| 2008-12-15 | -33.10 |
| 2008-12-12 | -33.10 |
| 2008-12-11 | -33.10 |
| 2008-12-10 | -37.97 |
| 2008-12-09 | -43.44 |
| 2008-12-08 | -43.44 |
| 2008-12-05 | -43.44 |
| 2008-12-04 | -43.44 |
| 2008-12-03 | -43.44 |
| 2008-12-02 | -43.44 |
| 2008-12-01 | -45.27 |
| 2008-11-28 | -46.48 |
| 2008-11-27 | -46.48 |
| 2008-11-26 | -42.83 |
| 2008-11-25 | -42.83 |
| 2008-11-24 | -42.83 |
| 2008-11-21 | -42.83 |
| 2008-11-20 | -41.62 |
| 2008-11-19 | -41.01 |
| 2008-11-18 | -41.01 |
| 2008-11-17 | -41.01 |
| 2008-11-14 | -41.01 |
| 2008-11-13 | -41.01 |
| 2008-11-12 | -41.01 |
| 2008-11-11 | -41.01 |
| 2008-11-10 | -41.62 |
| 2008-11-07 | -41.62 |
| 2008-11-06 | -41.62 |
| 2008-11-05 | -41.62 |
| 2008-11-04 | -41.62 |
| 2008-11-03 | -41.62 |
| 2008-10-31 | -41.62 |
| 2008-10-30 | -36.75 |
| 2008-10-29 | -36.75 |
| 2008-10-28 | -35.54 |
| 2008-10-27 | -39.19 |
| 2008-10-24 | -33.10 |
| 2008-10-23 | -33.10 |
| 2008-10-22 | -33.10 |
| 2008-10-21 | -33.10 |
| 2008-10-20 | -30.67 |
| 2008-10-17 | -30.67 |
| 2008-10-16 | -30.67 |
| 2008-10-15 | -30.67 |
| 2008-10-14 | -30.67 |
| 2008-10-13 | -30.67 |
| 2008-10-10 | -30.67 |
| 2008-10-09 | -28.24 |
| 2008-10-08 | -25.81 |
| 2008-10-06 | -22.16 |
| 2008-10-03 | -14.86 |
| 2008-10-02 | -17.29 |
| 2008-09-30 | -17.29 |
| 2008-09-29 | -17.29 |
| 2008-09-26 | -17.29 |
| 2008-09-25 | -14.86 |
| 2008-09-24 | -14.86 |
| 2008-09-23 | -16.08 |
| 2008-09-22 | -16.08 |
| 2008-09-19 | -16.08 |
| 2008-09-18 | -20.94 |
| 2008-09-17 | -19.73 |
| 2008-09-16 | -20.94 |
| 2008-09-12 | -12.43 |
| 2008-09-11 | -12.43 |
| 2008-09-10 | -10.00 |
| 2008-09-09 | -10.00 |
| 2008-09-08 | -12.43 |
| 2008-09-05 | -5.13 |
| 2008-09-04 | -5.13 |
| 2008-09-03 | -5.13 |
| 2008-09-02 | -5.13 |
| 2008-09-01 | -5.13 |
| 2008-08-29 | -5.13 |
| 2008-08-28 | -5.13 |
| 2008-08-27 | -5.13 |
| 2008-08-26 | -5.13 |
| 2008-08-25 | -5.13 |
| 2008-08-21 | -13.23 |
| 2008-08-20 | -9.76 |
| 2008-08-19 | -9.76 |
| 2008-08-18 | -7.44 |
| 2008-08-15 | -7.44 |
| 2008-08-14 | -7.44 |
| 2008-08-13 | -3.97 |
| 2008-08-12 | -2.82 |
| 2008-08-11 | -2.82 |
| 2008-08-08 | -2.82 |
| 2008-08-07 | -2.82 |
| 2008-08-05 | -2.82 |
| 2008-08-04 | -0.50 |
| 2008-08-01 | -0.50 |
| 2008-07-31 | 2.97 |
| 2008-07-30 | 2.97 |
| 2008-07-29 | 2.97 |
| 2008-07-28 | 2.97 |
| 2008-07-25 | 2.97 |
| 2008-07-24 | 2.97 |
| 2008-07-23 | 4.13 |
| 2008-07-22 | 4.13 |
| 2008-07-21 | 4.13 |
| 2008-07-18 | -1.66 |
| 2008-07-17 | -9.76 |
| 2008-07-16 | -9.76 |
| 2008-07-15 | -9.76 |
| 2008-07-14 | -9.76 |
| 2008-07-11 | -9.76 |
| 2008-07-10 | -9.76 |
| 2008-07-09 | -9.76 |
| 2008-07-08 | -6.29 |
| 2008-07-07 | -6.29 |
| 2008-07-04 | -6.29 |
| 2008-07-03 | -6.29 |
| 2008-07-02 | -6.29 |
| 2008-06-30 | -6.29 |
| 2008-06-27 | -6.29 |
| 2008-06-26 | -9.76 |
| 2008-06-25 | -9.76 |
| 2008-06-24 | -7.44 |
| 2008-06-23 | -6.29 |
| 2008-06-20 | -6.29 |
| 2008-06-19 | -7.44 |
| 2008-06-18 | -1.66 |
| 2008-06-17 | -1.66 |
| 2008-06-16 | -1.66 |
| 2008-06-13 | -1.66 |
| 2008-06-12 | -1.66 |
| 2008-06-11 | -1.66 |
| 2008-06-10 | -1.66 |
| 2008-06-06 | 1.81 |
| 2008-06-05 | 1.81 |
| 2008-06-04 | 1.81 |
| 2008-06-03 | 1.81 |
| 2008-06-02 | 1.81 |
| 2008-05-30 | 2.97 |
| 2008-05-29 | 1.81 |
| 2008-05-28 | 1.81 |
| 2008-05-27 | 4.13 |
| 2008-05-26 | 2.97 |
| 2008-05-23 | 2.97 |
| 2008-05-22 | 1.81 |
| 2008-05-21 | 1.81 |
| 2008-05-20 | 4.13 |
| 2008-05-19 | 4.13 |
| 2008-05-16 | 4.13 |
| 2008-05-15 | 4.13 |
| 2008-05-14 | 1.81 |
| 2008-05-13 | 1.81 |
| 2008-05-09 | 1.81 |
| 2008-05-08 | 1.81 |
| 2008-05-07 | 2.97 |
| 2008-05-06 | 4.13 |
| 2008-05-05 | 4.13 |
| 2008-05-02 | 1.81 |
| 2008-04-30 | 4.13 |
| 2008-04-29 | 1.81 |
| 2008-04-28 | 1.81 |
| 2008-04-25 | 5.28 |
| 2008-04-24 | 5.28 |
| 2008-04-23 | 6.44 |
| 2008-04-22 | 4.13 |
| 2008-04-21 | 1.81 |
| 2008-04-18 | -0.50 |
| 2008-04-17 | -0.50 |
| 2008-04-16 | 1.81 |
| 2008-04-15 | 1.81 |
| 2008-04-14 | -1.66 |
| 2008-04-11 | 1.81 |
| 2008-04-10 | 1.81 |
| 2008-04-09 | -1.66 |
| 2008-04-08 | 1.81 |
| 2008-04-07 | -0.50 |
| 2008-04-03 | -1.66 |
| 2008-04-02 | -1.66 |
| 2008-04-01 | -3.97 |
| 2008-03-31 | -3.97 |
| 2008-03-28 | -3.97 |
| 2008-03-27 | -7.44 |
| 2008-03-26 | -7.44 |
| 2008-03-25 | -3.97 |
| 2008-03-20 | -3.97 |
| 2008-03-19 | -3.97 |
| 2008-03-18 | -12.07 |
| 2008-03-17 | -5.13 |
| 2008-03-14 | -5.13 |
| 2008-03-13 | -5.13 |
| 2008-03-12 | -0.50 |
| 2008-03-11 | -0.50 |
| 2008-03-10 | -0.50 |
| 2008-03-07 | 0.65 |
| 2008-03-06 | 0.65 |
| 2008-03-05 | 0.65 |
| 2008-03-04 | -1.66 |
| 2008-03-03 | 0.65 |
| 2008-02-29 | 0.65 |
| 2008-02-28 | 0.65 |
| 2008-02-27 | 1.81 |
| 2008-02-26 | -2.82 |
| 2008-02-25 | -2.82 |
| 2008-02-22 | -3.97 |
| 2008-02-21 | -1.66 |
| 2008-02-20 | 0.65 |
| 2008-02-19 | 0.65 |
| 2008-02-18 | 0.65 |
| 2008-02-15 | 0.65 |
| 2008-02-14 | 0.65 |
| 2008-02-13 | 0.65 |
| 2008-02-12 | 0.65 |
| 2008-02-11 | 0.65 |
| 2008-02-06 | 0.65 |
| 2008-02-05 | 0.65 |
| 2008-02-04 | 4.13 |
| 2008-02-01 | 1.81 |
| 2008-01-31 | 1.81 |
| 2008-01-30 | 1.81 |
| 2008-01-29 | 2.97 |
| 2008-01-28 | 4.13 |
| 2008-01-25 | 6.44 |
| 2008-01-24 | 7.60 |
| 2008-01-23 | 15.69 |
| 2008-01-22 | 15.69 |
| 2008-01-21 | 15.69 |
| 2008-01-18 | 15.69 |
| 2008-01-17 | 15.69 |
| 2008-01-16 | 14.54 |
| 2008-01-15 | 18.01 |
| 2008-01-14 | 21.48 |
| 2008-01-11 | 23.79 |
| 2008-01-10 | 23.79 |
| 2008-01-09 | 23.79 |
| 2008-01-08 | 23.79 |
| 2008-01-07 | 23.79 |
| 2008-01-04 | 23.79 |
| 2008-01-03 | 22.64 |
| 2008-01-02 | 22.64 |
| 2007-12-31 | 19.17 |
| 2007-12-28 | 19.17 |
| 2007-12-27 | 18.01 |
| 2007-12-24 | 19.17 |
| 2007-12-21 | 19.17 |
| 2007-12-20 | 18.01 |
| 2007-12-19 | 19.17 |
| 2007-12-18 | 18.01 |
| 2007-12-17 | 15.69 |
| 2007-12-14 | 21.48 |
| 2007-12-13 | 21.48 |
| 2007-12-12 | 21.48 |
| 2007-12-11 | 21.48 |
| 2007-12-10 | 21.48 |
| 2007-12-07 | 21.48 |
| 2007-12-06 | 21.48 |
| 2007-12-05 | 19.17 |
| 2007-12-04 | 19.17 |
| 2007-12-03 | 21.48 |
| 2007-11-30 | 19.17 |
| 2007-11-29 | 15.69 |
| 2007-11-28 | 14.54 |
| 2007-11-27 | 15.69 |
| 2007-11-26 | 19.17 |
| 2007-11-23 | 18.01 |
| 2007-11-22 | 18.01 |
| 2007-11-21 | 19.17 |
| 2007-11-20 | 23.79 |
| 2007-11-19 | 21.48 |
| 2007-11-16 | 21.48 |
| 2007-11-15 | 24.95 |
| 2007-11-14 | 24.95 |
| 2007-11-13 | 21.48 |
| 2007-11-12 | 24.95 |
| 2007-11-09 | 24.95 |
| 2007-11-08 | 24.95 |
| 2007-11-07 | 27.26 |
| 2007-11-06 | 23.79 |
| 2007-11-05 | 24.95 |
| 2007-11-02 | 26.11 |
| 2007-11-01 | 28.42 |
| 2007-10-31 | 29.58 |
| 2007-10-30 | 30.74 |
| 2007-10-29 | 29.58 |
| 2007-10-26 | 26.11 |
| 2007-10-25 | 26.11 |
| 2007-10-24 | 27.26 |
| 2007-10-23 | 27.26 |
| 2007-10-22 | 26.11 |
| 2007-10-18 | 26.11 |
| 2007-10-17 | 28.42 |
| 2007-10-16 | 28.42 |
| 2007-10-15 | 27.26 |
| 2007-10-12 | 29.58 |
| 2007-10-11 | 29.58 |
| 2007-10-10 | 27.26 |
| 2007-10-09 | 27.26 |
| 2007-10-08 | 24.95 |
| 2007-10-05 | 26.11 |
| 2007-10-04 | 26.11 |
| 2007-10-03 | 28.42 |
| 2007-10-02 | 29.58 |
| 2007-09-28 | 29.58 |
| 2007-09-27 | 29.58 |
| 2007-09-25 | 27.26 |
| 2007-09-24 | 28.42 |
| 2007-09-21 | 29.58 |
| 2007-09-20 | 30.74 |
| 2007-09-19 | 31.89 |
| 2007-09-18 | 31.89 |
| 2007-09-17 | 33.05 |
| 2007-09-14 | 29.58 |
| 2007-09-13 | 27.26 |
| 2007-09-12 | 23.79 |
| 2007-09-11 | 22.64 |
| 2007-09-10 | 22.64 |
| 2007-09-07 | 22.64 |
| 2007-09-06 | 22.64 |
| 2007-09-05 | 21.52 |
| 2007-09-04 | 18.18 |
| 2007-09-03 | 18.18 |
| 2007-08-31 | 20.41 |
| 2007-08-30 | 17.06 |
| 2007-08-29 | 15.95 |
| 2007-08-28 | 20.41 |
| 2007-08-27 | 22.64 |
| 2007-08-24 | 17.06 |
| 2007-08-23 | 17.06 |
| 2007-08-22 | 12.60 |
| 2007-08-21 | 11.49 |
| 2007-08-20 | 11.49 |
| 2007-08-17 | 2.57 |
| 2007-08-16 | 17.06 |
| 2007-08-15 | 19.29 |
| 2007-08-14 | 19.29 |
| 2007-08-13 | 15.95 |
| 2007-08-10 | 17.06 |
| 2007-08-09 | 17.06 |
| 2007-08-08 | 15.95 |
| 2007-08-07 | 12.60 |
| 2007-08-06 | 18.18 |
| 2007-08-03 | 22.64 |
| 2007-08-02 | 21.52 |
| 2007-08-01 | 22.64 |
| 2007-07-31 | 25.98 |
| 2007-07-30 | 25.98 |
| 2007-07-27 | 21.52 |
| 2007-07-26 | 25.98 |
| 2007-07-25 | 28.21 |
| 2007-07-24 | 29.33 |
| 2007-07-23 | 22.64 |
| 2007-07-20 | 19.29 |
| 2007-07-19 | 18.18 |
| 2007-07-18 | 21.52 |
| 2007-07-17 | 23.75 |
| 2007-07-16 | 20.41 |
| 2007-07-13 | 23.75 |
| 2007-07-12 | 37.13 |
| 2007-07-11 | 41.59 |
| 2007-07-10 | 40.47 |
| 2007-07-09 | 40.47 |
| 2007-07-06 | 39.36 |
| 2007-07-05 | 38.24 |
| 2007-07-04 | 39.36 |
| 2007-07-03 | 37.13 |
| 2007-06-29 | 30.44 |
| 2007-06-28 | 32.67 |
| 2007-06-27 | 31.56 |
| 2007-06-26 | 31.56 |
| 2007-06-25 | 36.02 |
| 2007-06-22 | 32.67 |
| 2007-06-21 | 34.90 |
| 2007-06-20 | 31.56 |
| 2007-06-18 | 33.79 |
| 2007-06-15 | 39.36 |
| 2007-06-14 | 42.70 |
| 2007-06-13 | 42.70 |
| 2007-06-12 | 41.59 |
| 2007-06-11 | 42.70 |
| 2007-06-08 | 39.36 |
| 2007-06-07 | 34.90 |
| 2007-06-06 | 29.33 |
| 2007-06-05 | 29.33 |
| 2007-06-04 | 25.98 |
| 2007-06-01 | 27.10 |
| 2007-05-31 | 20.41 |
| 2007-05-30 | 17.06 |
| 2007-05-29 | 18.18 |
| 2007-05-28 | 14.83 |
| 2007-05-25 | 12.60 |
| 2007-05-23 | 13.72 |
| 2007-05-22 | 9.26 |
| 2007-05-21 | 12.60 |
| 2007-05-18 | 12.60 |
| 2007-05-17 | 13.72 |
| 2007-05-16 | 14.83 |
| 2007-05-15 | 5.91 |
| 2007-05-14 | 5.91 |
| 2007-05-11 | 3.68 |
| 2007-05-10 | 3.68 |
| 2007-05-09 | 3.68 |
| 2007-05-08 | 1.45 |
| 2007-05-07 | 5.91 |
| 2007-05-04 | 0.34 |
| 2007-05-03 | 0.34 |
| 2007-05-02 | -0.78 |
| 2007-04-30 | -0.78 |
| 2007-04-27 | 3.68 |
| 2007-04-26 | 0.34 |
| 2007-04-25 | 0.34 |
| 2007-04-24 | 0.34 |
| 2007-04-23 | 1.45 |
| 2007-04-20 | 2.57 |
| 2007-04-19 | 2.57 |
| 2007-04-18 | 1.45 |
| 2007-04-17 | 0.34 |
| 2007-04-16 | -1.89 |
| 2007-04-13 | -1.89 |
| 2007-04-12 | -0.78 |
| 2007-04-11 | -4.12 |
| 2007-04-10 | -4.12 |
| 2007-04-04 | -5.24 |
| 2007-04-03 | -6.35 |
| 2007-04-02 | -5.24 |
| 2007-03-30 | -5.24 |
| 2007-03-29 | -5.24 |
| 2007-03-28 | -5.24 |
| 2007-03-27 | -4.12 |
| 2007-03-26 | -4.12 |
| 2007-03-23 | -4.12 |
| 2007-03-22 | -5.24 |
| 2007-03-21 | -4.12 |
| 2007-03-20 | -5.24 |
| 2007-03-19 | -7.47 |
| 2007-03-16 | -7.47 |
| 2007-03-15 | -7.47 |
| 2007-03-14 | -6.35 |
| 2007-03-13 | -4.12 |
| 2007-03-12 | -4.12 |
| 2007-03-09 | -8.58 |
| 2007-03-08 | -8.58 |
| 2007-03-07 | -8.58 |
| 2007-03-06 | -8.58 |
| 2007-03-05 | -9.69 |
| 2007-03-02 | -4.12 |
| 2007-03-01 | -4.12 |
| 2007-02-28 | -4.12 |
| 2007-02-27 | -3.01 |
| 2007-02-26 | -1.89 |
| 2007-02-23 | -3.01 |
| 2007-02-22 | -3.01 |
| 2007-02-21 | -3.01 |
| 2007-02-16 | -3.01 |
| 2007-02-15 | -4.12 |
| 2007-02-14 | -5.24 |
| 2007-02-13 | -6.35 |
| 2007-02-12 | -1.89 |
| 2007-02-09 | -4.12 |
| 2007-02-08 | -5.24 |
| 2007-02-07 | -7.47 |
| 2007-02-06 | -8.58 |
| 2007-02-05 | -8.58 |
| 2007-02-02 | -8.58 |
| 2007-02-01 | -8.58 |
| 2007-01-31 | -10.81 |
| 2007-01-30 | -10.81 |
| 2007-01-29 | -9.69 |
| 2007-01-26 | -9.69 |
| 2007-01-25 | -9.69 |
| 2007-01-24 | -10.81 |
| 2007-01-23 | -9.69 |
| 2007-01-22 | -7.47 |
| 2007-01-19 | -8.58 |
| 2007-01-18 | -8.58 |
| 2007-01-17 | -8.58 |
| 2007-01-16 | -6.35 |
| 2007-01-15 | -8.58 |
| 2007-01-12 | -8.58 |
| 2007-01-11 | -6.35 |
| 2007-01-10 | -6.35 |
| 2007-01-09 | -6.35 |
| 2007-01-08 | -8.58 |
| 2007-01-05 | -8.58 |
| 2007-01-04 | -8.58 |
| 2007-01-03 | -8.58 |
| 2007-01-02 | -9.69 |
| 2006-12-29 | -9.69 |
| 2006-12-28 | -9.69 |
| 2006-12-27 | -9.69 |
| 2006-12-22 | -6.35 |
| 2006-12-21 | -6.35 |
| 2006-12-20 | -5.24 |
| 2006-12-19 | -6.35 |
| 2006-12-18 | -4.12 |
| 2006-12-15 | -4.12 |
| 2006-12-14 | -4.12 |
| 2006-12-13 | -4.12 |
| 2006-12-12 | -3.01 |
| 2006-12-11 | -3.01 |
| 2006-12-08 | -3.01 |
| 2006-12-07 | -3.01 |
| 2006-12-06 | -1.89 |
| 2006-12-05 | -3.01 |
| 2006-12-04 | -4.12 |
| 2006-12-01 | -4.12 |
| 2006-11-30 | -1.89 |
| 2006-11-29 | -4.12 |
| 2006-11-28 | -1.89 |
| 2006-11-27 | -1.89 |
| 2006-11-24 | -1.89 |
| 2006-11-23 | -0.78 |
| 2006-11-22 | -1.89 |
| 2006-11-21 | -3.01 |
| 2006-11-20 | -0.78 |
| 2006-11-17 | -0.78 |
| 2006-11-16 | 0.34 |
| 2006-11-15 | 0.34 |
| 2006-11-14 | -0.78 |
| 2006-11-13 | -1.89 |
| 2006-11-10 | -1.89 |
| 2006-11-09 | -1.89 |
| 2006-11-08 | -3.01 |
| 2006-11-07 | -1.89 |
| 2006-11-06 | -0.78 |
| 2006-11-03 | -0.78 |
| 2006-11-02 | -1.89 |
| 2006-11-01 | -0.78 |
| 2006-10-31 | 1.45 |
| 2006-10-27 | -1.89 |
| 2006-10-26 | 2.57 |
| 2006-10-25 | 2.57 |
| 2006-10-24 | 3.68 |
| 2006-10-23 | 1.45 |
| 2006-10-20 | 0.34 |
| 2006-10-19 | 0.34 |
| 2006-10-18 | 0.34 |
| 2006-10-17 | -0.78 |
| 2006-10-16 | 0.34 |
| 2006-10-13 | 0.34 |
| 2006-10-12 | 0.34 |
| 2006-10-11 | -3.01 |
| 2006-10-10 | -1.89 |
| 2006-10-09 | -3.01 |
| 2006-10-06 | -1.89 |
| 2006-10-05 | -0.78 |
| 2006-10-04 | -1.89 |
| 2006-10-03 | -1.89 |
| 2006-09-29 | -1.89 |
| 2006-09-28 | -0.78 |
| 2006-09-27 | 0.34 |
| 2006-09-26 | -1.89 |
| 2006-09-25 | -0.78 |
| 2006-09-22 | -0.78 |
| 2006-09-21 | -3.01 |
| 2006-09-20 | -4.12 |
| 2006-09-19 | -4.12 |
| 2006-09-18 | -4.12 |
| 2006-09-15 | -6.35 |
| 2006-09-14 | -6.35 |
| 2006-09-13 | -6.35 |
| 2006-09-12 | -6.35 |
| 2006-09-11 | -7.41 |
| 2006-09-08 | -5.29 |
| 2006-09-07 | -5.29 |
| 2006-09-06 | -7.41 |
| 2006-09-05 | -6.35 |
| 2006-09-04 | -6.35 |
| 2006-09-01 | -7.41 |
| 2006-08-31 | -7.41 |
| 2006-08-30 | -7.41 |
| 2006-08-29 | -7.41 |
| 2006-08-28 | -8.48 |
| 2006-08-25 | -9.54 |
| 2006-08-24 | -10.61 |
| 2006-08-23 | -9.54 |
| 2006-08-22 | -9.54 |
| 2006-08-21 | -8.48 |
| 2006-08-18 | -8.48 |
| 2006-08-17 | -8.48 |
| 2006-08-16 | -8.48 |
| 2006-08-15 | -9.54 |
| 2006-08-14 | -8.48 |
| 2006-08-11 | -9.54 |
| 2006-08-10 | -10.61 |
| 2006-08-09 | -8.48 |
| 2006-08-08 | -10.61 |
| 2006-08-07 | -9.54 |
| 2006-08-04 | -9.54 |
| 2006-08-03 | -7.41 |
| 2006-08-02 | -6.35 |
| 2006-08-01 | -7.41 |
| 2006-07-31 | -6.35 |
| 2006-07-28 | -5.29 |
| 2006-07-27 | -4.22 |
| 2006-07-26 | -4.22 |
| 2006-07-25 | -6.35 |
| 2006-07-24 | -7.41 |
| 2006-07-21 | -6.35 |
| 2006-07-20 | -8.48 |
| 2006-07-19 | -11.67 |
| 2006-07-18 | -11.67 |
| 2006-07-17 | -13.80 |
| 2006-07-14 | -13.80 |
| 2006-07-13 | -11.67 |
| 2006-07-12 | -11.67 |
| 2006-07-11 | -10.61 |
| 2006-07-10 | -10.61 |
| 2006-07-07 | -11.67 |
| 2006-07-06 | -11.67 |
| 2006-07-05 | -11.67 |
| 2006-07-04 | -11.67 |
| 2006-07-03 | -9.54 |
| 2006-06-30 | -9.54 |
| 2006-06-29 | -9.54 |
| 2006-06-28 | -9.54 |
| 2006-06-27 | -9.54 |
| 2006-06-26 | -9.54 |
| 2006-06-23 | -9.54 |
| 2006-06-22 | -9.54 |
| 2006-06-21 | -10.61 |
| 2006-06-20 | -10.61 |
| 2006-06-19 | -10.61 |
| 2006-06-16 | -10.61 |
| 2006-06-15 | -11.67 |
| 2006-06-14 | -12.74 |
| 2006-06-13 | -12.74 |
| 2006-06-12 | -11.67 |
| 2006-06-09 | -11.67 |
| 2006-06-08 | -11.67 |
| 2006-06-07 | -9.54 |
| 2006-06-06 | -9.54 |
| 2006-06-05 | -9.54 |
| 2006-06-02 | -11.67 |
| 2006-06-01 | -11.67 |
| 2006-05-30 | -9.54 |
| 2006-05-29 | -9.54 |
| 2006-05-26 | -8.48 |
| 2006-05-25 | -7.41 |
| 2006-05-24 | -8.48 |
| 2006-05-23 | -9.54 |
| 2006-05-22 | -10.61 |
| 2006-05-19 | -7.41 |
| 2006-05-18 | -6.35 |
| 2006-05-17 | -6.35 |
| 2006-05-16 | -9.54 |
| 2006-05-15 | -6.35 |
| 2006-05-12 | -4.22 |
| 2006-05-11 | -4.22 |
| 2006-05-10 | -6.35 |
| 2006-05-09 | -5.29 |
| 2006-05-08 | -5.29 |
| 2006-05-04 | -5.29 |
| 2006-05-03 | -5.29 |
| 2006-05-02 | -5.29 |
| 2006-04-28 | -6.35 |
| 2006-04-27 | -6.35 |
| 2006-04-26 | -6.35 |
| 2006-04-25 | -6.35 |
| 2006-04-24 | -3.16 |
| 2006-04-21 | -2.09 |
| 2006-04-20 | -4.22 |
| 2006-04-19 | -1.03 |
| 2006-04-18 | -1.03 |
| 2006-04-13 | 1.10 |
| 2006-04-12 | 0.03 |
| 2006-04-11 | 0.03 |
| 2006-04-10 | 4.29 |
| 2006-04-07 | 5.36 |
| 2006-04-06 | -5.29 |
| 2006-04-04 | -5.29 |
| 2006-04-03 | -9.54 |
| 2006-03-31 | -12.74 |
| 2006-03-30 | -12.74 |
| 2006-03-29 | -11.67 |
| 2006-03-28 | -14.86 |
| 2006-03-27 | -13.80 |
| 2006-03-24 | -13.80 |
| 2006-03-23 | -15.93 |
| 2006-03-22 | -15.93 |
| 2006-03-21 | -15.93 |
| 2006-03-20 | -15.93 |
| 2006-03-17 | -13.80 |
| 2006-03-16 | -18.06 |
| 2006-03-15 | -16.99 |
| 2006-03-14 | -16.99 |
| 2006-03-13 | -15.93 |
| 2006-03-10 | -19.12 |
| 2006-03-09 | -20.18 |
| 2006-03-08 | -21.25 |
| 2006-03-07 | -19.12 |
| 2006-03-06 | -18.06 |
| 2006-03-03 | -18.06 |
| 2006-03-02 | -18.06 |
| 2006-03-01 | -19.12 |
| 2006-02-28 | -18.06 |
| 2006-02-27 | -15.93 |
| 2006-02-24 | -18.06 |
| 2006-02-23 | -19.12 |
| 2006-02-22 | -20.18 |
| 2006-02-21 | -20.18 |
| 2006-02-20 | -20.18 |
| 2006-02-17 | -19.12 |
| 2006-02-16 | -19.12 |
| 2006-02-15 | -18.06 |
| 2006-02-14 | -20.18 |
| 2006-02-13 | -19.12 |
| 2006-02-10 | -18.06 |
| 2006-02-09 | -19.12 |
| 2006-02-08 | -16.99 |
| 2006-02-07 | -18.06 |
| 2006-02-06 | -19.12 |
| 2006-02-03 | -16.99 |
| 2006-02-02 | -16.99 |
| 2006-02-01 | -16.99 |
| 2006-01-27 | -16.99 |
| 2006-01-26 | -21.25 |
| 2006-01-25 | -21.25 |
| 2006-01-24 | -20.18 |
| 2006-01-23 | -21.25 |
| 2006-01-20 | -20.18 |
| 2006-01-19 | -20.18 |
| 2006-01-18 | -21.25 |
| 2006-01-17 | -21.25 |
| 2006-01-16 | -20.18 |
| 2006-01-13 | -20.18 |
| 2006-01-12 | -21.25 |
| 2006-01-11 | -20.18 |
| 2006-01-10 | -20.18 |
| 2006-01-09 | -20.18 |
| 2006-01-06 | -20.18 |
| 2006-01-05 | -22.31 |
| 2006-01-04 | -21.25 |
| 2006-01-03 | -22.31 |
| 2005-12-30 | -22.31 |
| 2005-12-29 | -22.31 |
| 2005-12-28 | -22.31 |
| 2005-12-23 | -23.38 |
| 2005-12-22 | -23.38 |
| 2005-12-21 | -18.06 |
| 2005-12-20 | -16.99 |
| 2005-12-19 | -16.99 |
| 2005-12-16 | -16.99 |
| 2005-12-15 | -21.25 |
| 2005-12-14 | -19.12 |
| 2005-12-13 | -23.38 |
| 2005-12-12 | -25.51 |
| 2005-12-09 | -25.51 |
| 2005-12-08 | -25.51 |
| 2005-12-07 | -25.51 |
| 2005-12-06 | -25.51 |
| 2005-12-05 | -25.51 |
| 2005-12-02 | -25.51 |
| 2005-12-01 | -25.51 |
| 2005-11-30 | -26.57 |
| 2005-11-29 | -26.57 |
| 2005-11-28 | -26.57 |
| 2005-11-25 | -26.57 |
| 2005-11-24 | -26.57 |
| 2005-11-23 | -25.51 |
| 2005-11-22 | -24.44 |
| 2005-11-21 | -24.44 |
| 2005-11-18 | -24.44 |
| 2005-11-17 | -27.63 |
| 2005-11-16 | -26.57 |
| 2005-11-15 | -26.57 |
| 2005-11-14 | -26.57 |
| 2005-11-11 | -24.44 |
| 2005-11-10 | -27.63 |
| 2005-11-09 | -26.57 |
| 2005-11-08 | -28.70 |
| 2005-11-07 | -28.70 |
| 2005-11-04 | -27.63 |
| 2005-11-03 | -27.63 |
| 2005-11-02 | -28.70 |
| 2005-11-01 | -29.76 |
| 2005-10-31 | -29.76 |
| 2005-10-28 | -29.76 |
| 2005-10-27 | -29.76 |
| 2005-10-26 | -29.76 |
| 2005-10-25 | -29.76 |
| 2005-10-24 | -29.76 |
| 2005-10-21 | -27.63 |
| 2005-10-20 | -25.51 |
| 2005-10-19 | -25.51 |
| 2005-10-18 | -24.44 |
| 2005-10-17 | -24.44 |
| 2005-10-14 | -24.44 |
| 2005-10-13 | -23.38 |
| 2005-10-12 | -24.44 |
| 2005-10-10 | -22.31 |
| 2005-10-07 | -21.25 |
| 2005-10-06 | -21.25 |
| 2005-10-05 | -22.31 |
| 2005-10-04 | -22.31 |
| 2005-10-03 | -21.25 |
| 2005-09-30 | -21.25 |
| 2005-09-29 | -21.25 |
| 2005-09-28 | -22.31 |
| 2005-09-27 | -19.12 |
| 2005-09-26 | -19.12 |
| 2005-09-23 | -19.12 |
| 2005-09-22 | -19.12 |
| 2005-09-21 | -19.12 |
| 2005-09-20 | -19.12 |
| 2005-09-16 | -19.12 |
| 2005-09-15 | -21.25 |
| 2005-09-14 | -21.25 |
| 2005-09-13 | -21.25 |
| 2005-09-12 | -18.18 |
| 2005-09-09 | -18.18 |
| 2005-09-08 | -20.23 |
| 2005-09-07 | -20.23 |
| 2005-09-06 | -20.23 |
| 2005-09-05 | -20.23 |
| 2005-09-02 | -19.20 |
| 2005-09-01 | -20.23 |
| 2005-08-31 | -22.27 |
| 2005-08-30 | -22.27 |
| 2005-08-29 | -22.27 |
| 2005-08-26 | -22.27 |
| 2005-08-25 | -21.25 |
| 2005-08-24 | -21.25 |
| 2005-08-23 | -21.25 |
| 2005-08-22 | -22.27 |
| 2005-08-19 | -22.27 |
| 2005-08-18 | -20.23 |
| 2005-08-17 | -19.20 |
| 2005-08-16 | -18.18 |
| 2005-08-15 | -19.20 |
| 2005-08-12 | -18.18 |
| 2005-08-11 | -19.20 |
| 2005-08-10 | -19.20 |
| 2005-08-09 | -18.18 |
| 2005-08-08 | -17.16 |
| 2005-08-05 | -16.14 |
| 2005-08-04 | -16.14 |
| 2005-08-03 | -17.16 |
| 2005-08-02 | -17.16 |
| 2005-08-01 | -17.16 |
| 2005-07-29 | -16.14 |
| 2005-07-28 | -17.16 |
| 2005-07-27 | -17.16 |
| 2005-07-26 | -17.16 |
| 2005-07-25 | -16.14 |
| 2005-07-22 | -16.14 |
| 2005-07-21 | -16.14 |
| 2005-07-20 | -15.11 |
| 2005-07-19 | -16.14 |
| 2005-07-18 | -17.16 |
| 2005-07-15 | -19.20 |
| 2005-07-14 | -18.18 |
| 2005-07-13 | -17.16 |
| 2005-07-12 | -11.02 |
| 2005-07-11 | -11.02 |
| 2005-07-08 | -13.07 |
| 2005-07-07 | -12.04 |
| 2005-07-06 | -13.07 |
| 2005-07-05 | -13.07 |
| 2005-07-04 | -13.07 |
| 2005-06-30 | -10.00 |
| 2005-06-29 | -8.98 |
| 2005-06-28 | -11.02 |
| 2005-06-27 | -12.04 |
| 2005-06-24 | -13.07 |
| 2005-06-23 | -14.09 |
| 2005-06-22 | -15.11 |
| 2005-06-21 | -17.16 |
| 2005-06-20 | -18.18 |
| 2005-06-17 | -18.18 |
| 2005-06-16 | -19.20 |
| 2005-06-15 | -19.20 |
| 2005-06-14 | -20.23 |
| 2005-06-13 | -21.25 |
| 2005-06-10 | -22.27 |
| 2005-06-09 | -20.23 |
| 2005-06-08 | -22.27 |
| 2005-06-07 | -24.32 |
| 2005-06-06 | -23.29 |
| 2005-06-03 | -23.29 |
| 2005-06-02 | -22.27 |
| 2005-06-01 | -23.29 |
| 2005-05-31 | -24.32 |
| 2005-05-30 | -24.32 |
| 2005-05-27 | -24.32 |
| 2005-05-26 | -24.32 |
| 2005-05-25 | -25.34 |
| 2005-05-24 | -25.34 |
| 2005-05-23 | -25.34 |
| 2005-05-20 | -25.34 |
| 2005-05-19 | -25.34 |
| 2005-05-18 | -25.34 |
| 2005-05-17 | -25.34 |
| 2005-05-13 | -24.32 |
| 2005-05-12 | -23.29 |
| 2005-05-11 | -23.29 |
| 2005-05-10 | -22.27 |
| 2005-05-09 | -23.29 |
| 2005-05-06 | -24.32 |
| 2005-05-05 | -23.29 |
| 2005-05-04 | -22.27 |
| 2005-05-03 | -23.29 |
| 2005-04-29 | -23.29 |
| 2005-04-28 | -22.27 |
| 2005-04-27 | -20.23 |
| 2005-04-26 | -23.29 |
| 2005-04-25 | -25.34 |
| 2005-04-22 | -25.34 |
| 2005-04-21 | -25.34 |
| 2005-04-20 | -24.32 |
| 2005-04-19 | -22.27 |
| 2005-04-18 | -23.29 |
| 2005-04-15 | -19.20 |
| 2005-04-14 | -18.18 |
| 2005-04-13 | -18.18 |
| 2005-04-12 | -18.18 |
| 2005-04-11 | -18.18 |
| 2005-04-08 | -17.16 |
| 2005-04-07 | -18.18 |
| 2005-04-06 | -19.20 |
| 2005-04-04 | -21.25 |
| 2005-04-01 | -21.25 |
| 2005-03-31 | -13.07 |
| 2005-03-30 | -21.25 |
| 2005-03-29 | -22.27 |
| 2005-03-24 | -21.25 |
| 2005-03-23 | -22.27 |
| 2005-03-22 | -21.25 |
| 2005-03-21 | -17.16 |
| 2005-03-18 | -17.16 |
| 2005-03-17 | -17.16 |
| 2005-03-16 | -16.14 |
| 2005-03-15 | -17.16 |
| 2005-03-14 | -15.11 |
| 2005-03-11 | -13.07 |
| 2005-03-10 | -19.20 |
| 2005-03-09 | -24.32 |
| 2005-03-08 | -25.34 |
| 2005-03-07 | -25.34 |
| 2005-03-04 | -24.32 |
| 2005-03-03 | -24.32 |
| 2005-03-02 | -24.32 |
| 2005-03-01 | -22.27 |
| 2005-02-28 | -22.27 |
| 2005-02-25 | -23.29 |
| 2005-02-24 | -27.39 |
| 2005-02-23 | -26.36 |
| 2005-02-22 | -28.41 |
| 2005-02-21 | -29.43 |
| 2005-02-18 | -28.41 |
| 2005-02-17 | -28.41 |
| 2005-02-16 | -29.43 |
| 2005-02-15 | -30.45 |
| 2005-02-14 | -30.45 |
| 2005-02-08 | -31.48 |
| 2005-02-07 | -31.48 |
| 2005-02-04 | -30.45 |
| 2005-02-03 | -33.52 |
| 2005-02-02 | -33.52 |
| 2005-02-01 | -32.50 |
| 2005-01-31 | -31.48 |
| 2005-01-28 | -32.50 |
| 2005-01-27 | -32.50 |
| 2005-01-26 | -33.52 |
| 2005-01-25 | -33.52 |
| 2005-01-24 | -33.52 |
| 2005-01-21 | -32.50 |
| 2005-01-20 | -32.50 |
| 2005-01-19 | -32.50 |
| 2005-01-18 | -32.50 |
| 2005-01-17 | -32.50 |
| 2005-01-14 | -32.50 |
| 2005-01-13 | -33.52 |
| 2005-01-12 | -33.52 |
| 2005-01-11 | -33.52 |
| 2005-01-10 | -33.52 |
| 2005-01-07 | -33.52 |
| 2005-01-06 | -32.50 |
| 2005-01-05 | -33.52 |
| 2005-01-04 | -31.48 |
| 2005-01-03 | -30.45 |
| 2004-12-31 | -30.45 |
| 2004-12-30 | -28.41 |
| 2004-12-29 | -29.43 |
| 2004-12-28 | -32.50 |
| 2004-12-24 | -32.50 |
| 2004-12-23 | -33.52 |
| 2004-12-22 | -32.50 |
| 2004-12-21 | -31.48 |
| 2004-12-20 | -32.50 |
| 2004-12-17 | -32.50 |
| 2004-12-16 | -32.50 |
| 2004-12-15 | -30.45 |
| 2004-12-14 | -31.48 |
| 2004-12-13 | -29.43 |
| 2004-12-10 | -30.45 |
| 2004-12-09 | -33.52 |
| 2004-12-08 | -33.52 |
| 2004-12-07 | -33.52 |
| 2004-12-06 | -32.50 |
| 2004-12-03 | -32.50 |
| 2004-12-02 | -32.50 |
| 2004-12-01 | -33.52 |
| 2004-11-30 | -32.50 |
| 2004-11-29 | -32.50 |
| 2004-11-26 | -31.48 |
| 2004-11-25 | -32.50 |
| 2004-11-24 | -30.45 |
| 2004-11-23 | -30.45 |
| 2004-11-22 | -33.52 |
| 2004-11-19 | -31.48 |
| 2004-11-18 | -33.52 |
| 2004-11-17 | -35.57 |
| 2004-11-16 | -34.54 |
| 2004-11-15 | -34.54 |
| 2004-11-12 | -32.50 |
| 2004-11-11 | -35.57 |
| 2004-11-10 | -32.50 |
| 2004-11-09 | -36.59 |
| 2004-11-08 | -36.59 |
| 2004-11-05 | -34.54 |
| 2004-11-04 | -33.52 |
| 2004-11-03 | -35.57 |
| 2004-11-02 | -36.59 |
| 2004-11-01 | -39.66 |
| 2004-10-29 | -39.66 |
| 2004-10-28 | -38.64 |
| 2004-10-27 | -38.64 |
| 2004-10-26 | -38.64 |
| 2004-10-25 | -40.68 |
| 2004-10-21 | -39.66 |
| 2004-10-20 | -39.66 |
| 2004-10-19 | -39.66 |
| 2004-10-18 | -39.66 |
| 2004-10-15 | -38.64 |
| 2004-10-14 | -38.64 |
| 2004-10-13 | -37.61 |
| 2004-10-12 | -35.57 |
| 2004-10-11 | -37.61 |
| 2004-10-08 | -37.61 |
| 2004-10-07 | -37.61 |
| 2004-10-06 | -36.59 |
| 2004-10-05 | -34.54 |
| 2004-10-04 | -38.64 |
| 2004-09-30 | -38.64 |
| 2004-09-28 | -39.66 |
| 2004-09-27 | -39.66 |
| 2004-09-24 | -40.68 |
| 2004-09-23 | -38.64 |
| 2004-09-22 | -37.61 |
| 2004-09-21 | -37.61 |
| 2004-09-20 | -39.66 |
| 2004-09-17 | -38.64 |
| 2004-09-16 | -38.64 |
| 2004-09-15 | -38.64 |
| 2004-09-14 | -42.73 |
| 2004-09-13 | -42.73 |
| 2004-09-10 | -43.75 |
| 2004-09-09 | -43.75 |
| 2004-09-08 | -43.75 |
| 2004-09-07 | -41.70 |
| 2004-09-06 | -46.82 |
| 2004-09-03 | -46.82 |
| 2004-09-02 | -46.82 |
| 2004-09-01 | -46.82 |
| 2004-08-31 | -48.86 |
| 2004-08-30 | -48.86 |
| 2004-08-27 | -48.86 |
| 2004-08-26 | -48.86 |
| 2004-08-25 | -45.91 |
| 2004-08-24 | -46.90 |
| 2004-08-23 | -47.88 |
| 2004-08-20 | -48.86 |
| 2004-08-19 | -48.86 |
| 2004-08-18 | -48.86 |
| 2004-08-17 | -47.88 |
| 2004-08-16 | -48.86 |
| 2004-08-13 | -45.91 |
| 2004-08-12 | -45.91 |
| 2004-08-11 | -45.91 |
| 2004-08-10 | -47.88 |
| 2004-08-09 | -48.86 |
| 2004-08-06 | -46.90 |
| 2004-08-05 | -47.88 |
| 2004-08-04 | -47.88 |
| 2004-08-03 | -45.91 |
| 2004-08-02 | -44.93 |
| 2004-07-30 | -47.88 |
| 2004-07-29 | -47.88 |
| 2004-07-28 | -45.91 |
| 2004-07-27 | -46.90 |
| 2004-07-26 | -44.93 |
| 2004-07-23 | -44.93 |
| 2004-07-22 | -46.90 |
| 2004-07-21 | -43.95 |
| 2004-07-20 | -43.95 |
| 2004-07-19 | -43.95 |
| 2004-07-16 | -44.93 |
| 2004-07-15 | -44.93 |
| 2004-07-14 | -44.93 |
| 2004-07-13 | -39.03 |
| 2004-07-12 | -41.00 |
| 2004-07-09 | -42.96 |
| 2004-07-08 | -42.96 |
| 2004-07-07 | -42.96 |
| 2004-07-06 | -44.93 |
| 2004-07-05 | -45.91 |
| 2004-07-02 | -46.90 |
| 2004-06-30 | -48.86 |
| 2004-06-29 | -48.86 |
| 2004-06-28 | -48.86 |
| 2004-06-25 | -48.86 |
| 2004-06-24 | -48.86 |
| 2004-06-23 | -50.83 |
| 2004-06-21 | -46.90 |
| 2004-06-18 | -44.93 |
| 2004-06-17 | -44.93 |
| 2004-06-16 | -44.93 |
| 2004-06-15 | -46.90 |
| 2004-06-14 | -46.90 |
| 2004-06-11 | -45.91 |
| 2004-06-10 | -45.91 |
| 2004-06-09 | -45.91 |
| 2004-06-08 | -46.90 |
| 2004-06-07 | -46.90 |
| 2004-06-04 | -47.88 |
| 2004-06-03 | -48.86 |
| 2004-06-02 | -45.91 |
| 2004-06-01 | -42.96 |
| 2004-05-31 | -41.98 |
| 2004-05-28 | -42.96 |
| 2004-05-27 | -42.96 |
| 2004-05-25 | -45.91 |
| 2004-05-24 | -45.91 |
| 2004-05-21 | -47.88 |
| 2004-05-20 | -48.86 |
| 2004-05-19 | -48.86 |
| 2004-05-18 | -48.86 |
| 2004-05-17 | -52.80 |
| 2004-05-14 | -49.85 |
| 2004-05-13 | -47.88 |
| 2004-05-12 | -47.88 |
| 2004-05-11 | -48.86 |
| 2004-05-10 | -48.86 |
| 2004-05-07 | -44.93 |
| 2004-05-06 | -45.91 |
| 2004-05-05 | -45.91 |
| 2004-05-04 | -42.96 |
| 2004-05-03 | -47.88 |
| 2004-04-30 | -47.88 |
| 2004-04-29 | -47.88 |
| 2004-04-28 | -44.93 |
| 2004-04-27 | -44.93 |
| 2004-04-26 | -44.93 |
| 2004-04-23 | -44.93 |
| 2004-04-22 | -46.90 |
| 2004-04-21 | -45.91 |
| 2004-04-20 | -41.98 |
| 2004-04-19 | -41.00 |
| 2004-04-16 | -41.00 |
| 2004-04-15 | -40.01 |
| 2004-04-14 | -39.03 |
| 2004-04-13 | -39.03 |
| 2004-04-08 | -40.01 |
| 2004-04-07 | -39.03 |
| 2004-04-06 | -39.03 |
| 2004-04-02 | -38.05 |
| 2004-04-01 | -39.03 |
| 2004-03-31 | -39.03 |
| 2004-03-30 | -38.05 |
| 2004-03-29 | -38.05 |
| 2004-03-26 | -39.03 |
| 2004-03-25 | -39.03 |
| 2004-03-24 | -38.05 |
| 2004-03-23 | -38.05 |
| 2004-03-22 | -38.05 |
| 2004-03-19 | -38.05 |
| 2004-03-18 | -37.06 |
| 2004-03-17 | -36.08 |
| 2004-03-16 | -36.08 |
| 2004-03-15 | -36.08 |
| 2004-03-12 | -36.08 |
| 2004-03-11 | -35.10 |
| 2004-03-10 | -35.10 |
| 2004-03-09 | -34.11 |
| 2004-03-08 | -34.11 |
| 2004-03-05 | -34.11 |
| 2004-03-04 | -34.11 |
| 2004-03-03 | -34.11 |
| 2004-03-02 | -33.13 |
| 2004-03-01 | -32.15 |
| 2004-02-27 | -33.13 |
| 2004-02-26 | -33.13 |
| 2004-02-25 | -32.15 |
| 2004-02-24 | -32.15 |
| 2004-02-23 | -33.13 |
| 2004-02-20 | -31.16 |
| 2004-02-19 | -32.15 |
| 2004-02-18 | -32.15 |
| 2004-02-17 | -32.15 |
| 2004-02-16 | -33.13 |
| 2004-02-13 | -33.13 |
| 2004-02-12 | -36.08 |
| 2004-02-11 | -31.16 |
| 2004-02-10 | -32.15 |
| 2004-02-09 | -33.13 |
| 2004-02-06 | -36.08 |
| 2004-02-05 | -38.05 |
| 2004-02-04 | -38.05 |
| 2004-02-03 | -38.05 |
| 2004-02-02 | -40.01 |
| 2004-01-30 | -38.05 |
| 2004-01-29 | -37.06 |
| 2004-01-28 | -35.10 |
| 2004-01-27 | -32.15 |
| 2004-01-26 | -26.24 |
| 2004-01-21 | -29.19 |
| 2004-01-20 | -31.16 |
| 2004-01-19 | -43.95 |
| 2004-01-16 | -47.88 |
| 2004-01-15 | -46.90 |
| 2004-01-14 | -48.86 |
| 2004-01-13 | -49.85 |
| 2004-01-12 | -50.83 |
| 2004-01-09 | -49.85 |
| 2004-01-08 | -53.78 |
| 2004-01-07 | -53.78 |
| 2004-01-06 | -52.80 |
| 2004-01-05 | -52.30 |
| 2004-01-02 | -57.71 |
| 2003-12-31 | -55.75 |
| 2003-12-30 | -57.22 |
| 2003-12-29 | -57.71 |
| 2003-12-24 | -58.21 |
| 2003-12-23 | -57.22 |
| 2003-12-22 | -57.71 |
| 2003-12-19 | -59.19 |
| 2003-12-18 | -59.19 |
| 2003-12-17 | -59.19 |
| 2003-12-16 | -59.19 |
| 2003-12-15 | -57.71 |
| 2003-12-12 | -58.70 |
| 2003-12-11 | -58.70 |
| 2003-12-10 | -58.21 |
| 2003-12-09 | -58.21 |
| 2003-12-08 | -57.71 |
| 2003-12-05 | -58.21 |
| 2003-12-04 | -56.73 |
| 2003-12-03 | -57.71 |
| 2003-12-02 | -58.21 |
| 2003-12-01 | -58.70 |
| 2003-11-28 | -58.70 |
| 2003-11-27 | -58.70 |
| 2003-11-26 | -58.70 |
| 2003-11-25 | -56.73 |
| 2003-11-24 | -58.70 |
| 2003-11-21 | -58.21 |
| 2003-11-20 | -58.21 |
| 2003-11-19 | -59.19 |
| 2003-11-18 | -58.21 |
| 2003-11-17 | -58.21 |
| 2003-11-14 | -58.21 |
| 2003-11-13 | -56.73 |
| 2003-11-12 | -58.21 |
| 2003-11-11 | -58.70 |
| 2003-11-10 | -58.70 |
| 2003-11-07 | -58.70 |
| 2003-11-06 | -59.19 |
| 2003-11-05 | -58.70 |
| 2003-11-04 | -58.70 |
| 2003-11-03 | -58.70 |
| 2003-10-31 | -58.70 |
| 2003-10-30 | -59.19 |
| 2003-10-29 | -59.19 |
| 2003-10-28 | -59.19 |
| 2003-10-27 | -60.17 |
| 2003-10-24 | -60.17 |
| 2003-10-23 | -60.17 |
| 2003-10-22 | -58.21 |
| 2003-10-21 | -58.70 |
| 2003-10-20 | -58.70 |
| 2003-10-17 | -58.70 |
| 2003-10-16 | -57.71 |
| 2003-10-15 | -57.22 |
| 2003-10-14 | -58.70 |
| 2003-10-13 | -57.71 |
| 2003-10-10 | -59.19 |
| 2003-10-09 | -59.19 |
| 2003-10-08 | -59.19 |
| 2003-10-07 | -59.19 |
| 2003-10-06 | -57.71 |
| 2003-10-03 | -58.70 |
| 2003-10-02 | -60.17 |
| 2003-09-30 | -61.16 |
| 2003-09-29 | -60.66 |
| 2003-09-26 | -60.66 |
| 2003-09-25 | -60.17 |
| 2003-09-24 | -59.68 |
| 2003-09-23 | -62.63 |
| 2003-09-22 | -62.63 |
| 2003-09-19 | -60.66 |
| 2003-09-18 | -61.65 |
| 2003-09-17 | -60.66 |
| 2003-09-16 | -61.65 |
| 2003-09-15 | -61.16 |
| 2003-09-11 | -61.16 |
| 2003-09-10 | -62.14 |
| 2003-09-09 | -59.68 |
| 2003-09-08 | -58.70 |
| 2003-09-05 | -58.21 |
| 2003-09-04 | -57.71 |
| 2003-09-03 | -57.71 |
| 2003-09-02 | -60.66 |
| 2003-09-01 | -59.68 |
| 2003-08-29 | -61.65 |
| 2003-08-28 | -61.65 |
| 2003-08-27 | -61.16 |
| 2003-08-26 | -60.22 |
| 2003-08-25 | -62.09 |
| 2003-08-22 | -60.69 |
| 2003-08-21 | -64.43 |
| 2003-08-20 | -67.71 |
| 2003-08-19 | -67.24 |
| 2003-08-18 | -66.77 |
| 2003-08-15 | -67.71 |
| 2003-08-14 | -68.18 |
| 2003-08-13 | -67.24 |
| 2003-08-12 | -68.64 |
| 2003-08-11 | -68.64 |
| 2003-08-08 | -69.58 |
| 2003-08-07 | -70.52 |
| 2003-08-06 | -70.05 |
| 2003-08-05 | -70.05 |
| 2003-08-04 | -69.11 |
| 2003-08-01 | -69.11 |
| 2003-07-31 | -70.52 |
| 2003-07-30 | -71.92 |
| 2003-07-29 | -71.92 |
| 2003-07-28 | -71.92 |
| 2003-07-25 | -71.92 |
| 2003-07-24 | -71.92 |
| 2003-07-23 | -71.92 |
| 2003-07-22 | -71.92 |
| 2003-07-21 | -71.45 |
| 2003-07-18 | -71.45 |
| 2003-07-17 | -71.45 |
| 2003-07-16 | -70.98 |
| 2003-07-15 | -71.92 |
| 2003-07-14 | -71.92 |
| 2003-07-11 | -72.86 |
| 2003-07-10 | -72.86 |
| 2003-07-09 | -70.98 |
| 2003-07-08 | -72.86 |
| 2003-07-07 | -72.86 |
| 2003-07-04 | -72.86 |
| 2003-07-03 | -72.86 |
| 2003-07-02 | -72.86 |
| 2003-06-30 | -72.86 |
| 2003-06-27 | -72.86 |
| 2003-06-26 | -73.32 |
| 2003-06-25 | -71.45 |
| 2003-06-24 | -72.86 |
| 2003-06-23 | -72.86 |
| 2003-06-20 | -71.92 |
| 2003-06-19 | -71.92 |
| 2003-06-18 | -71.92 |
| 2003-06-17 | -72.39 |
| 2003-06-16 | -72.39 |
| 2003-06-13 | -71.92 |
| 2003-06-12 | -71.92 |
| 2003-06-11 | -71.92 |
| 2003-06-10 | -71.92 |
| 2003-06-09 | -70.98 |
| 2003-06-06 | -71.92 |
| 2003-06-05 | -71.45 |
| 2003-06-03 | -70.98 |
| 2003-06-02 | -70.98 |
| 2003-05-30 | -71.92 |
| 2003-05-29 | -71.92 |
| 2003-05-28 | -71.92 |
| 2003-05-27 | -71.92 |
| 2003-05-26 | -71.92 |
| 2003-05-23 | -72.86 |
| 2003-05-22 | -72.86 |
| 2003-05-21 | -75.20 |
| 2003-05-20 | -75.20 |
| 2003-05-19 | -75.66 |
| 2003-05-16 | -75.66 |
| 2003-05-15 | -75.66 |
| 2003-05-14 | -75.66 |
| 2003-05-13 | -75.66 |
| 2003-05-12 | -75.66 |
| 2003-05-09 | -75.66 |
| 2003-05-07 | -77.07 |
| 2003-05-06 | -77.07 |
| 2003-05-05 | -77.07 |
| 2003-05-02 | -77.07 |
| 2003-04-30 | -77.54 |
| 2003-04-29 | -77.54 |
| 2003-04-28 | -77.54 |
| 2003-04-25 | -77.54 |
| 2003-04-24 | -77.54 |
| 2003-04-23 | -77.54 |
| 2003-04-22 | -76.60 |
| 2003-04-17 | -76.60 |
| 2003-04-16 | -76.60 |
| 2003-04-15 | -76.60 |
| 2003-04-14 | -76.60 |
| 2003-04-11 | -76.60 |
| 2003-04-10 | -76.60 |
| 2003-04-09 | -76.60 |
| 2003-04-08 | -76.60 |
| 2003-04-07 | -76.60 |
| 2003-04-04 | -76.60 |
| 2003-04-03 | -76.60 |
| 2003-04-02 | -76.60 |
| 2003-04-01 | -76.60 |
| 2003-03-31 | -75.66 |
| 2003-03-28 | -75.66 |
| 2003-03-27 | -75.20 |
| 2003-03-26 | -75.20 |
| 2003-03-25 | -75.20 |
| 2003-03-24 | -75.20 |
| 2003-03-21 | -75.20 |
| 2003-03-20 | -75.66 |
| 2003-03-19 | -75.20 |
| 2003-03-18 | -75.20 |
| 2003-03-17 | -75.20 |
| 2003-03-14 | -75.20 |
| 2003-03-13 | -75.20 |
| 2003-03-12 | -75.20 |
| 2003-03-11 | -75.20 |
| 2003-03-10 | -75.20 |
| 2003-03-07 | -75.20 |
| 2003-03-06 | -75.20 |
| 2003-03-05 | -75.20 |
| 2003-03-04 | -75.20 |
| 2003-03-03 | -74.73 |
| 2003-02-28 | -74.73 |
| 2003-02-27 | -74.73 |
| 2003-02-26 | -74.73 |
| 2003-02-25 | -74.73 |
| 2003-02-24 | -73.79 |
| 2003-02-21 | -73.79 |
| 2003-02-20 | -74.26 |
| 2003-02-19 | -74.26 |
| 2003-02-18 | -74.26 |
| 2003-02-17 | -74.26 |
| 2003-02-14 | -74.26 |
| 2003-02-13 | -74.26 |
| 2003-02-12 | -72.86 |
| 2003-02-11 | -72.86 |
| 2003-02-10 | -72.86 |
| 2003-02-07 | -72.86 |
| 2003-02-06 | -73.32 |
| 2003-02-05 | -72.86 |
| 2003-02-04 | -73.32 |
| 2003-01-30 | -73.32 |
| 2003-01-29 | -73.32 |
| 2003-01-28 | -73.32 |
| 2003-01-27 | -73.32 |
| 2003-01-24 | -73.32 |
| 2003-01-23 | -73.32 |
| 2003-01-22 | -73.32 |
| 2003-01-21 | -72.86 |
| 2003-01-20 | -72.86 |
| 2003-01-17 | -71.45 |
| 2003-01-16 | -71.45 |
| 2003-01-15 | -71.92 |
| 2003-01-14 | -71.92 |
| 2003-01-13 | -71.45 |
| 2003-01-10 | -71.45 |
| 2003-01-09 | -72.86 |
| 2003-01-08 | -72.86 |
| 2003-01-07 | -72.86 |
| 2003-01-06 | -72.86 |
| 2003-01-03 | -72.86 |
| 2003-01-02 | -73.79 |
| 2002-12-31 | -73.79 |
| 2002-12-30 | -73.79 |
| 2002-12-27 | -73.79 |
| 2002-12-24 | -72.86 |
| 2002-12-23 | -72.86 |
| 2002-12-20 | -72.86 |
| 2002-12-19 | -72.86 |
| 2002-12-18 | -72.86 |
| 2002-12-17 | -72.86 |
| 2002-12-16 | -72.86 |
| 2002-12-13 | -72.86 |
| 2002-12-12 | -71.92 |
| 2002-12-11 | -71.92 |
| 2002-12-10 | -71.92 |
| 2002-12-09 | -71.92 |
| 2002-12-06 | -71.92 |
| 2002-12-05 | -71.92 |
| 2002-12-04 | -71.92 |
| 2002-12-03 | -71.92 |
| 2002-12-02 | -71.45 |
| 2002-11-29 | -71.45 |
| 2002-11-28 | -71.92 |
| 2002-11-27 | -71.92 |
| 2002-11-26 | -71.92 |
| 2002-11-25 | -71.92 |
| 2002-11-22 | -71.92 |
| 2002-11-21 | -71.92 |
| 2002-11-20 | -72.39 |
| 2002-11-19 | -72.86 |
| 2002-11-18 | -72.86 |
| 2002-11-15 | -72.86 |
| 2002-11-14 | -73.79 |
| 2002-11-13 | -73.79 |
| 2002-11-12 | -73.79 |
| 2002-11-11 | -74.26 |
| 2002-11-08 | -73.79 |
| 2002-11-07 | -74.73 |
| 2002-11-06 | -75.20 |
| 2002-11-05 | -75.66 |
| 2002-11-04 | -75.20 |
| 2002-11-01 | -75.66 |
| 2002-10-31 | -75.66 |
| 2002-10-30 | -75.66 |
| 2002-10-29 | -76.13 |
| 2002-10-28 | -75.20 |
| 2002-10-25 | -75.20 |
| 2002-10-24 | -75.66 |
| 2002-10-23 | -75.66 |
| 2002-10-22 | -75.66 |
| 2002-10-21 | -75.66 |
| 2002-10-18 | -76.60 |
| 2002-10-17 | -76.60 |
| 2002-10-16 | -76.60 |
| 2002-10-15 | -76.60 |
| 2002-10-11 | -76.60 |
| 2002-10-10 | -76.60 |
| 2002-10-09 | -76.13 |
| 2002-10-08 | -76.60 |
| 2002-10-07 | -76.60 |
| 2002-10-04 | -76.60 |
| 2002-10-03 | -76.60 |
| 2002-10-02 | -77.25 |
| 2002-09-30 | -76.13 |
| 2002-09-27 | -76.13 |
| 2002-09-26 | -76.88 |
| 2002-09-25 | -77.25 |
| 2002-09-24 | -77.35 |
| 2002-09-23 | -76.60 |
| 2002-09-20 | -76.13 |
| 2002-09-19 | -76.60 |
| 2002-09-18 | -77.35 |
| 2002-09-17 | -77.25 |
| 2002-09-16 | -76.60 |
| 2002-09-13 | -76.60 |
| 2002-09-12 | -76.88 |
| 2002-09-11 | -77.35 |
| 2002-09-10 | -77.35 |
| 2002-09-09 | -77.35 |
| 2002-09-06 | -77.25 |
| 2002-09-05 | -76.60 |
| 2002-09-04 | -76.60 |
| 2002-09-03 | -76.60 |
| 2002-09-02 | -76.60 |
| 2002-08-30 | -76.60 |
| 2002-08-29 | -76.13 |
| 2002-08-28 | -76.13 |
| 2002-08-27 | -76.13 |
| 2002-08-26 | -76.57 |
| 2002-08-23 | -76.13 |
| 2002-08-22 | -76.13 |
| 2002-08-21 | -76.13 |
| 2002-08-20 | -76.13 |
| 2002-08-19 | -76.13 |
| 2002-08-16 | -77.43 |
| 2002-08-15 | -77.43 |
| 2002-08-14 | -77.43 |
| 2002-08-13 | -78.30 |
| 2002-08-12 | -78.30 |
| 2002-08-09 | -78.30 |
| 2002-08-08 | -78.30 |
| 2002-08-07 | -78.30 |
| 2002-08-06 | -78.48 |
| 2002-08-05 | -78.82 |
| 2002-08-02 | -77.87 |
| 2002-08-01 | -77.87 |
| 2002-07-31 | -78.30 |
| 2002-07-30 | -78.30 |
| 2002-07-29 | -79.43 |
| 2002-07-26 | -79.69 |
| 2002-07-25 | -78.30 |
| 2002-07-24 | -78.30 |
| 2002-07-23 | -77.00 |
| 2002-07-22 | -77.00 |
| 2002-07-19 | -77.00 |
| 2002-07-18 | -77.00 |
| 2002-07-17 | -77.00 |
| 2002-07-16 | -77.00 |
| 2002-07-15 | -75.26 |
| 2002-07-12 | -75.70 |
| 2002-07-11 | -80.47 |
| 2002-07-10 | -82.21 |
| 2002-07-09 | -82.38 |
| 2002-07-08 | -82.12 |
| 2002-07-05 | -82.12 |
| 2002-07-04 | -82.12 |
| 2002-07-03 | -82.12 |
| 2002-07-02 | -82.12 |
| 2002-06-28 | -82.12 |
| 2002-06-27 | -82.12 |
| 2002-06-26 | -82.12 |
| 2002-06-25 | -81.86 |
| 2002-06-24 | -81.86 |
| 2002-06-21 | -81.86 |
| 2002-06-20 | -81.86 |
| 2002-06-19 | -81.86 |
| 2002-06-18 | -81.86 |
| 2002-06-17 | -81.86 |
| 2002-06-14 | -81.86 |
| 2002-06-13 | -81.86 |
| 2002-06-12 | -81.95 |
| 2002-06-11 | -81.77 |
| 2002-06-10 | -79.86 |
| 2002-06-07 | -79.86 |
| 2002-06-06 | -79.86 |
| 2002-06-05 | -79.86 |
| 2002-06-04 | -79.86 |
| 2002-06-03 | -78.74 |
| 2002-05-31 | -78.30 |
| 2002-05-30 | -78.30 |
| 2002-05-29 | -78.30 |
| 2002-05-28 | -78.30 |
| 2002-05-27 | -78.30 |
| 2002-05-24 | -78.74 |
| 2002-05-23 | -77.87 |
| 2002-05-22 | -77.87 |
| 2002-05-21 | -77.87 |
| 2002-05-17 | -77.87 |
| 2002-05-16 | -77.87 |
| 2002-05-15 | -77.43 |
| 2002-05-14 | -78.30 |
| 2002-05-13 | -78.30 |
| 2002-05-10 | -78.30 |
| 2002-05-09 | -78.30 |
| 2002-05-08 | -78.30 |
| 2002-05-07 | -79.69 |
| 2002-05-06 | -79.69 |
| 2002-05-03 | -80.65 |
| 2002-05-02 | -80.91 |
| 2002-04-30 | -80.82 |
| 2002-04-29 | -80.91 |
| 2002-04-26 | -80.91 |
| 2002-04-25 | -80.91 |
| 2002-04-24 | -80.91 |
| 2002-04-23 | -80.91 |
| 2002-04-22 | -80.91 |
| 2002-04-19 | -80.91 |
| 2002-04-18 | -80.91 |
| 2002-04-17 | -80.91 |
| 2002-04-16 | -80.91 |
| 2002-04-15 | -80.91 |
| 2002-04-12 | -80.91 |
| 2002-04-11 | -80.91 |
| 2002-04-10 | -80.91 |
| 2002-04-09 | -80.91 |
| 2002-04-08 | -81.17 |
| 2002-04-04 | -81.17 |
| 2002-04-03 | -81.17 |
| 2002-04-02 | -81.17 |
| 2002-03-28 | -81.17 |
| 2002-03-27 | -81.17 |
| 2002-03-26 | -81.69 |
| 2002-03-25 | -81.51 |
| 2002-03-22 | -81.51 |
| 2002-03-21 | -81.08 |
| 2002-03-20 | -81.08 |
| 2002-03-19 | -81.25 |
| 2002-03-18 | -81.25 |
| 2002-03-15 | -81.25 |
| 2002-03-14 | -81.08 |
| 2002-03-13 | -81.08 |
| 2002-03-12 | -81.08 |
| 2002-03-11 | -81.25 |
| 2002-03-08 | -81.25 |
| 2002-03-07 | -81.34 |
| 2002-03-06 | -81.34 |
| 2002-03-05 | -81.34 |
| 2002-03-04 | -81.34 |
| 2002-03-01 | -81.34 |
| 2002-02-28 | -81.34 |
| 2002-02-27 | -81.34 |
| 2002-02-26 | -81.51 |
| 2002-02-25 | -81.51 |
| 2002-02-22 | -81.51 |
| 2002-02-21 | -81.51 |
| 2002-02-20 | -81.51 |
| 2002-02-19 | -81.25 |
| 2002-02-18 | -81.25 |
| 2002-02-15 | -81.25 |
| 2002-02-11 | -80.91 |
| 2002-02-08 | -80.91 |
| 2002-02-07 | -80.65 |
| 2002-02-06 | -80.65 |
| 2002-02-05 | -80.47 |
| 2002-02-04 | -80.47 |
| 2002-02-01 | -80.47 |
| 2002-01-31 | -80.47 |
| 2002-01-30 | -80.47 |
| 2002-01-29 | -80.30 |
| 2002-01-28 | -80.12 |
| 2002-01-25 | -80.12 |
| 2002-01-24 | -80.12 |
| 2002-01-23 | -80.12 |
| 2002-01-22 | -80.04 |
| 2002-01-21 | -80.04 |
| 2002-01-18 | -80.04 |
| 2002-01-17 | -80.04 |
| 2002-01-16 | -80.04 |
| 2002-01-15 | -80.04 |
| 2002-01-14 | -80.04 |
| 2002-01-11 | -80.04 |
| 2002-01-10 | -80.04 |
| 2002-01-09 | -80.91 |
| 2002-01-08 | -80.91 |
| 2002-01-07 | -80.91 |
| 2002-01-04 | -81.34 |
| 2002-01-03 | -80.47 |
| 2002-01-02 | -80.47 |
| 2001-12-31 | -80.47 |
| 2001-12-28 | -80.47 |
| 2001-12-27 | -80.47 |
| 2001-12-24 | -80.47 |
| 2001-12-21 | -80.47 |
| 2001-12-20 | -80.47 |
| 2001-12-19 | -80.47 |
| 2001-12-18 | -80.47 |
| 2001-12-17 | -80.47 |
| 2001-12-14 | -80.47 |
| 2001-12-13 | -80.47 |
| 2001-12-12 | -80.47 |
| 2001-12-11 | -80.47 |
| 2001-12-10 | -80.04 |
| 2001-12-07 | -80.04 |
| 2001-12-06 | -80.04 |
| 2001-12-05 | -80.21 |
| 2001-12-04 | -80.38 |
| 2001-12-03 | -79.78 |
| 2001-11-30 | -79.95 |
| 2001-11-29 | -79.95 |
| 2001-11-28 | -79.95 |
| 2001-11-27 | -79.95 |
| 2001-11-26 | -80.65 |
| 2001-11-23 | -79.60 |
| 2001-11-22 | -80.04 |
| 2001-11-21 | -79.69 |
| 2001-11-20 | -78.91 |
| 2001-11-19 | -79.26 |
| 2001-11-16 | -80.47 |
| 2001-11-15 | -80.47 |
| 2001-11-14 | -80.47 |
| 2001-11-13 | -80.47 |
| 2001-11-12 | -80.47 |
| 2001-11-09 | -80.91 |
| 2001-11-08 | -81.34 |
| 2001-11-07 | -81.34 |
| 2001-11-06 | -81.34 |
| 2001-11-05 | -81.34 |
| 2001-11-02 | -81.34 |
| 2001-11-01 | -81.34 |
| 2001-10-31 | -81.34 |
| 2001-10-30 | -81.34 |
| 2001-10-29 | -81.34 |
| 2001-10-26 | -81.34 |
| 2001-10-24 | -81.34 |
| 2001-10-23 | -80.65 |
| 2001-10-22 | -79.60 |
| 2001-10-19 | -79.60 |
| 2001-10-18 | -79.60 |
| 2001-10-17 | -79.60 |
| 2001-10-16 | -79.60 |
| 2001-10-15 | -79.60 |
| 2001-10-12 | -79.60 |
| 2001-10-11 | -79.60 |
| 2001-10-10 | -79.60 |
| 2001-10-09 | -79.60 |
| 2001-10-08 | -79.60 |
| 2001-10-05 | -79.60 |
| 2001-10-04 | -79.60 |
| 2001-10-03 | -79.60 |
| 2001-09-28 | -79.60 |
| 2001-09-27 | -79.60 |
| 2001-09-26 | -79.60 |
| 2001-09-25 | -79.60 |
| 2001-09-24 | -79.60 |
| 2001-09-21 | -79.60 |
| 2001-09-20 | -79.60 |
| 2001-09-19 | -79.60 |
| 2001-09-18 | -79.60 |
| 2001-09-17 | -79.60 |
| 2001-09-14 | -79.60 |
| 2001-09-13 | -79.60 |
| 2001-09-12 | -79.60 |
| 2001-09-11 | -79.60 |
| 2001-09-10 | -79.60 |
| 2001-09-07 | -79.60 |
| 2001-09-06 | -79.60 |
| 2001-09-05 | -79.60 |
| 2001-09-04 | -79.60 |
| 2001-09-03 | -79.60 |
| 2001-08-31 | -79.08 |
| 2001-08-30 | -79.08 |
| 2001-08-29 | -78.30 |
| 2001-08-28 | -77.87 |
| 2001-08-27 | -77.87 |
| 2001-08-24 | -77.87 |
| 2001-08-23 | -77.87 |
| 2001-08-22 | -78.30 |
| 2001-08-21 | -78.30 |
| 2001-08-20 | -78.30 |
| 2001-08-17 | -76.57 |
| 2001-08-16 | -76.57 |
| 2001-08-15 | -76.57 |
| 2001-08-14 | -77.00 |
| 2001-08-13 | -77.43 |
| 2001-08-10 | -77.43 |
| 2001-08-09 | -77.43 |
| 2001-08-08 | -77.43 |
| 2001-08-07 | -77.43 |
| 2001-08-06 | -76.57 |
| 2001-08-03 | -76.57 |
| 2001-08-02 | -76.57 |
| 2001-08-01 | -74.83 |
| 2001-07-31 | -73.96 |
| 2001-07-30 | -73.96 |
| 2001-07-27 | -73.96 |
| 2001-07-26 | -73.96 |
| 2001-07-24 | -73.96 |
| 2001-07-23 | -73.09 |
| 2001-07-20 | -73.09 |
| 2001-07-19 | -73.09 |
| 2001-07-18 | -73.09 |
| 2001-07-17 | -73.09 |
| 2001-07-16 | -67.89 |
| 2001-07-13 | -67.02 |
| 2001-07-12 | -67.02 |
| 2001-07-11 | -67.02 |
| 2001-07-10 | -67.02 |
| 2001-07-09 | -67.02 |
| 2001-07-05 | -67.02 |
| 2001-07-04 | -67.02 |
| 2001-07-03 | -67.02 |
| 2001-06-29 | -67.02 |
| 2001-06-28 | -67.02 |
| 2001-06-27 | -67.02 |
| 2001-06-26 | -67.02 |
| 2001-06-22 | -67.02 |
| 2001-06-21 | -66.58 |
| 2001-06-20 | -66.58 |
| 2001-06-19 | -66.58 |
| 2001-06-18 | -66.58 |
| 2001-06-15 | -66.58 |
| 2001-06-14 | -66.58 |
| 2001-06-13 | -66.58 |
| 2001-06-12 | -66.58 |
| 2001-06-11 | -66.58 |
| 2001-06-08 | -67.02 |
| 2001-06-07 | -66.15 |
| 2001-06-06 | -66.15 |
| 2001-06-05 | -65.72 |
| 2001-06-04 | -67.02 |
| 2001-06-01 | -65.72 |
| 2001-05-31 | -65.72 |
| 2001-05-30 | -65.72 |
| 2001-05-29 | -64.41 |
| 2001-05-28 | -63.55 |
| 2001-05-25 | -64.41 |
| 2001-05-24 | -65.28 |
| 2001-05-23 | -67.02 |
| 2001-05-22 | -67.02 |
| 2001-05-21 | -67.02 |
| 2001-05-18 | -67.89 |
| 2001-05-17 | -67.45 |
| 2001-05-16 | -67.02 |
| 2001-05-15 | -67.02 |
| 2001-05-14 | -67.89 |
| 2001-05-11 | -67.89 |
| 2001-05-10 | -67.89 |
| 2001-05-09 | -68.75 |
| 2001-05-08 | -69.62 |
| 2001-05-07 | -68.75 |
| 2001-05-04 | -69.62 |
| 2001-05-03 | -69.62 |
| 2001-05-02 | -69.62 |
| 2001-04-27 | -69.62 |
| 2001-04-26 | -69.19 |
| 2001-04-25 | -69.19 |
| 2001-04-24 | -69.19 |
| 2001-04-23 | -69.19 |
| 2001-04-20 | -69.19 |
| 2001-04-19 | -69.19 |
| 2001-04-18 | -67.02 |
| 2001-04-17 | -67.02 |
| 2001-04-12 | -69.62 |
| 2001-04-11 | -71.79 |
| 2001-04-10 | -72.23 |
| 2001-04-09 | -68.75 |
| 2001-04-06 | -68.75 |
| 2001-04-04 | -66.15 |
| 2001-04-03 | -65.28 |
| 2001-04-02 | -65.28 |
| 2001-03-30 | -65.28 |
| 2001-03-29 | -65.28 |
| 2001-03-28 | -65.28 |
| 2001-03-27 | -65.28 |
| 2001-03-26 | -65.28 |
| 2001-03-23 | -67.02 |
| 2001-03-22 | -66.15 |
| 2001-03-21 | -65.28 |
| 2001-03-20 | -65.28 |
| 2001-03-19 | -62.68 |
| 2001-03-16 | -61.81 |
| 2001-03-15 | -60.51 |
| 2001-03-14 | -60.51 |
| 2001-03-13 | -58.77 |
| 2001-03-12 | -57.04 |
| 2001-03-09 | -55.74 |
| 2001-03-08 | -55.74 |
| 2001-03-07 | -56.60 |
| 2001-03-06 | -55.74 |
| 2001-03-05 | -55.74 |
| 2001-03-02 | -56.60 |
| 2001-03-01 | -55.74 |
| 2001-02-28 | -56.60 |
| 2001-02-27 | -58.34 |
| 2001-02-26 | -57.91 |
| 2001-02-23 | -57.04 |
| 2001-02-22 | -57.91 |
| 2001-02-21 | -55.74 |
| 2001-02-20 | -54.87 |
| 2001-02-19 | -54.87 |
| 2001-02-16 | -54.87 |
| 2001-02-15 | -54.00 |
| 2001-02-14 | -55.74 |
| 2001-02-13 | -55.74 |
| 2001-02-12 | -57.91 |
| 2001-02-09 | -57.91 |
| 2001-02-08 | -58.77 |
| 2001-02-07 | -57.91 |
| 2001-02-06 | -57.91 |
| 2001-02-05 | -60.51 |
| 2001-02-02 | -61.81 |
| 2001-02-01 | -62.24 |
| 2001-01-31 | -63.55 |
| 2001-01-30 | -63.98 |
| 2001-01-29 | -65.28 |
| 2001-01-23 | -65.72 |
| 2001-01-22 | -65.28 |
| 2001-01-19 | -65.28 |
| 2001-01-18 | -68.32 |
| 2001-01-17 | -69.19 |
| 2001-01-16 | -69.19 |
| 2001-01-15 | -68.32 |
| 2001-01-12 | -68.75 |
| 2001-01-11 | -71.36 |
| 2001-01-10 | -70.49 |
| 2001-01-09 | -70.49 |
| 2001-01-08 | -70.06 |
| 2001-01-05 | -72.23 |
| 2001-01-04 | -73.09 |
| 2001-01-03 | -73.53 |
| 2001-01-02 | -73.53 |
| 2000-12-29 | -72.66 |
| 2000-12-28 | -72.66 |
| 2000-12-27 | -73.09 |
| 2000-12-22 | -71.79 |
| 2000-12-21 | -72.23 |
| 2000-12-20 | -71.79 |
| 2000-12-19 | -71.79 |
| 2000-12-18 | -71.36 |
| 2000-12-15 | -72.23 |
| 2000-12-14 | -73.09 |
| 2000-12-13 | -73.96 |
| 2000-12-12 | -74.40 |
| 2000-12-11 | -74.40 |
| 2000-12-08 | -74.40 |
| 2000-12-07 | -74.40 |
| 2000-12-06 | -74.40 |
| 2000-12-05 | -74.40 |
| 2000-12-04 | -74.40 |
| 2000-12-01 | -74.83 |
| 2000-11-30 | -74.83 |
| 2000-11-29 | -75.26 |
| 2000-11-28 | -75.26 |
| 2000-11-27 | -74.83 |
| 2000-11-24 | -74.83 |
| 2000-11-23 | -75.26 |
| 2000-11-22 | -75.26 |
| 2000-11-21 | -74.83 |
| 2000-11-20 | -74.40 |
| 2000-11-17 | -74.40 |
| 2000-11-16 | -73.96 |
| 2000-11-15 | -73.96 |
| 2000-11-14 | -73.96 |
| 2000-11-13 | -74.40 |
| 2000-11-10 | -73.96 |
| 2000-11-09 | -73.96 |
| 2000-11-08 | -73.09 |
| 2000-11-07 | -74.83 |
| 2000-11-06 | -72.66 |
| 2000-11-03 | -72.66 |
| 2000-11-02 | -74.40 |
| 2000-11-01 | -74.40 |
| 2000-10-31 | -74.83 |
| 2000-10-30 | -73.53 |
| 2000-10-27 | -73.53 |
| 2000-10-26 | -73.53 |
| 2000-10-25 | -73.53 |
| 2000-10-24 | -73.53 |
| 2000-10-23 | -73.53 |
| 2000-10-20 | -73.53 |
| 2000-10-19 | -73.53 |
| 2000-10-18 | -73.53 |
| 2000-10-17 | -73.09 |
| 2000-10-16 | -73.09 |
| 2000-10-13 | -73.09 |
| 2000-10-12 | -73.09 |
| 2000-10-11 | -72.66 |
| 2000-10-10 | -72.66 |
| 2000-10-09 | -72.66 |
| 2000-10-05 | -72.23 |
| 2000-10-04 | -72.23 |
| 2000-10-03 | -72.23 |
| 2000-09-29 | -70.92 |
| 2000-09-28 | -70.92 |
| 2000-09-27 | -71.36 |
| 2000-09-26 | -67.89 |
| 2000-09-25 | -66.15 |
| 2000-09-22 | -66.15 |
| 2000-09-21 | -66.15 |
| 2000-09-20 | -66.15 |
| 2000-09-19 | -66.15 |
| 2000-09-18 | -66.15 |
| 2000-09-15 | -66.15 |
| 2000-09-14 | -65.72 |
| 2000-09-12 | -65.72 |
| 2000-09-11 | -64.41 |
| 2000-09-08 | -64.41 |
| 2000-09-07 | -63.55 |
| 2000-09-06 | -63.11 |
| 2000-09-05 | -63.55 |
| 2000-09-04 | -63.98 |
| 2000-09-01 | -65.72 |
| 2000-08-31 | -65.28 |
| 2000-08-30 | -65.28 |
| 2000-08-29 | -65.28 |
| 2000-08-28 | -64.41 |
| 2000-08-25 | -64.41 |
| 2000-08-24 | -64.85 |
| 2000-08-23 | -64.85 |
| 2000-08-22 | -64.85 |
| 2000-08-21 | -63.98 |
| 2000-08-18 | -64.85 |
| 2000-08-17 | -65.28 |
| 2000-08-16 | -64.41 |
| 2000-08-15 | -64.41 |
| 2000-08-14 | -65.28 |
| 2000-08-11 | -65.28 |
| 2000-08-10 | -64.41 |
| 2000-08-09 | -66.15 |
| 2000-08-08 | -64.85 |
| 2000-08-07 | -64.85 |
| 2000-08-04 | -64.41 |
| 2000-08-03 | -65.28 |
| 2000-08-02 | -64.41 |
| 2000-08-01 | -65.72 |
| 2000-07-31 | -65.28 |
| 2000-07-28 | -64.41 |
| 2000-07-27 | -64.41 |
| 2000-07-26 | -63.55 |
| 2000-07-25 | -63.55 |
| 2000-07-24 | -63.55 |
| 2000-07-21 | -63.98 |
| 2000-07-20 | -64.41 |
| 2000-07-19 | -65.28 |
| 2000-07-18 | -65.28 |
| 2000-07-17 | -65.28 |
| 2000-07-14 | -64.41 |
| 2000-07-13 | -63.55 |
| 2000-07-12 | -62.68 |
| 2000-07-11 | -62.68 |
| 2000-07-10 | -63.11 |
| 2000-07-07 | -63.98 |
| 2000-07-06 | -62.68 |
| 2000-07-05 | -62.68 |
| 2000-07-04 | -62.68 |
| 2000-07-03 | -62.68 |
| 2000-06-30 | -62.68 |
| 2000-06-29 | -62.68 |
| 2000-06-28 | -59.21 |
| 2000-06-27 | -63.11 |
| 2000-06-26 | -64.41 |
| 2000-06-23 | -65.28 |
| 2000-06-22 | -63.98 |
| 2000-06-21 | -63.98 |
| 2000-06-20 | -63.98 |
| 2000-06-19 | -63.98 |
| 2000-06-16 | -63.98 |
| 2000-06-15 | -65.28 |
| 2000-06-14 | -65.28 |
| 2000-06-13 | -64.41 |
| 2000-06-12 | -63.98 |
| 2000-06-09 | -63.98 |
| 2000-06-08 | -63.98 |
| 2000-06-07 | -63.98 |
| 2000-06-05 | -66.15 |
| 2000-06-02 | -65.72 |
| 2000-06-01 | -66.58 |
| 2000-05-31 | -67.02 |
| 2000-05-30 | -67.02 |
| 2000-05-29 | -66.15 |
| 2000-05-26 | -65.72 |
| 2000-05-25 | -65.72 |
| 2000-05-24 | -66.15 |
| 2000-05-23 | -63.98 |
| 2000-05-22 | -64.41 |
| 2000-05-19 | -62.68 |
| 2000-05-18 | -62.68 |
| 2000-05-17 | -63.55 |
| 2000-05-16 | -63.55 |
| 2000-05-15 | -63.55 |
| 2000-05-12 | -63.55 |
| 2000-05-10 | -63.98 |
| 2000-05-09 | -63.98 |
| 2000-05-08 | -63.55 |
| 2000-05-05 | -60.94 |
| 2000-05-04 | -58.77 |
| 2000-05-03 | -58.34 |
| 2000-05-02 | -56.60 |
| 2000-04-28 | -61.38 |
| 2000-04-27 | -63.11 |
| 2000-04-26 | -61.38 |
| 2000-04-25 | -61.38 |
| 2000-04-20 | -62.24 |
| 2000-04-19 | -63.98 |
| 2000-04-18 | -61.81 |
| 2000-04-17 | -60.07 |
| 2000-04-14 | -60.07 |
| 2000-04-13 | -59.21 |
| 2000-04-12 | -60.07 |
| 2000-04-11 | -60.51 |
| 2000-04-10 | -60.07 |
| 2000-04-07 | -59.21 |
| 2000-04-06 | -60.94 |
| 2000-04-05 | -60.07 |
| 2000-04-03 | -57.47 |
| 2000-03-31 | -55.74 |
| 2000-03-30 | -55.74 |
| 2000-03-29 | -56.60 |
| 2000-03-28 | -54.00 |
| 2000-03-27 | -52.26 |
| 2000-03-24 | -51.40 |
| 2000-03-23 | -57.47 |
| 2000-03-22 | -57.47 |
| 2000-03-21 | -57.47 |
| 2000-03-20 | -57.47 |
| 2000-03-17 | -57.47 |
| 2000-03-16 | -56.60 |
| 2000-03-15 | -57.47 |
| 2000-03-14 | -56.60 |
| 2000-03-13 | -55.74 |
| 2000-03-10 | -56.60 |
| 2000-03-09 | -55.74 |
| 2000-03-08 | -55.74 |
| 2000-03-07 | -54.00 |
| 2000-03-06 | -53.13 |
| 2000-03-03 | -52.26 |
| 2000-03-02 | -55.74 |
| 2000-03-01 | -54.87 |
| 2000-02-29 | -54.00 |
| 2000-02-28 | -54.87 |
| 2000-02-25 | -49.66 |
| 2000-02-24 | -45.32 |
| 2000-02-23 | -44.45 |
| 2000-02-22 | -47.06 |
| 2000-02-21 | -42.72 |
| 2000-02-18 | -40.11 |
| 2000-02-17 | -42.72 |
| 2000-02-16 | -43.58 |
| 2000-02-15 | -44.45 |
| 2000-02-14 | -43.58 |
| 2000-02-11 | -43.58 |
| 2000-02-10 | -41.85 |
| 2000-02-09 | -46.19 |
| 2000-02-08 | -42.72 |
| 2000-02-03 | -40.98 |
| 2000-02-02 | -39.24 |
| 2000-02-01 | -37.51 |
| 2000-01-31 | -46.19 |
| 2000-01-28 | -47.06 |
| 2000-01-27 | -45.32 |
| 2000-01-26 | -49.66 |
| 2000-01-25 | -50.53 |
| 2000-01-24 | -51.40 |
| 2000-01-21 | -52.26 |
| 2000-01-20 | -50.53 |
| 2000-01-19 | -47.92 |
| 2000-01-18 | -47.92 |
| 2000-01-17 | -47.06 |
| 2000-01-14 | -54.87 |
| 2000-01-13 | -53.13 |
| 2000-01-12 | -57.47 |
| 2000-01-11 | -58.77 |
| 2000-01-10 | -57.04 |
| 2000-01-07 | -58.34 |
| 2000-01-06 | -60.07 |
| 2000-01-05 | -60.07 |
| 2000-01-04 | -56.60 |
| 2000-01-03 | -60.51 |
| 1999-12-30 | -61.38 |
| 1999-12-29 | -60.94 |
| 1999-12-28 | -60.94 |
| 1999-12-24 | -60.94 |
| 1999-12-23 | -60.94 |
| 1999-12-22 | -61.38 |
| 1999-12-21 | -60.07 |
| 1999-12-20 | -57.47 |
| 1999-12-17 | -57.47 |
| 1999-12-16 | -57.04 |
| 1999-12-15 | -57.04 |
| 1999-12-14 | -56.60 |
| 1999-12-13 | -55.74 |
| 1999-12-10 | -56.60 |
| 1999-12-09 | -56.60 |
| 1999-12-08 | -54.00 |
| 1999-12-07 | -54.00 |
| 1999-12-06 | -52.26 |
| 1999-12-03 | -56.60 |
| 1999-12-02 | -56.60 |
| 1999-12-01 | -58.34 |
| 1999-11-30 | -57.91 |
| 1999-11-29 | -55.74 |
| 1999-11-26 | -55.74 |
| 1999-11-25 | -56.60 |
| 1999-11-24 | -54.00 |
| 1999-11-23 | -56.60 |
| 1999-11-22 | -55.74 |
| 1999-11-19 | -54.87 |
| 1999-11-18 | -54.87 |
| 1999-11-17 | -57.04 |
| 1999-11-16 | -55.74 |
| 1999-11-15 | -54.87 |
| 1999-11-12 | -54.87 |
| 1999-11-11 | -54.87 |
| 1999-11-10 | -54.87 |
| 1999-11-09 | -54.87 |
| 1999-11-08 | -54.87 |
| 1999-11-05 | -54.00 |
| 1999-11-04 | -54.87 |
| 1999-11-03 | -54.00 |
| 1999-11-02 | -53.13 |
| 1999-11-01 | -53.13 |
| 1999-10-29 | -54.00 |
| 1999-10-28 | -53.13 |
| 1999-10-27 | -51.40 |
| 1999-10-26 | -53.13 |
| 1999-10-25 | -52.26 |
| 1999-10-22 | -52.26 |
| 1999-10-21 | -49.66 |
| 1999-10-20 | -55.74 |
| 1999-10-19 | -56.60 |
| 1999-10-15 | -52.26 |
| 1999-10-14 | -52.26 |
| 1999-10-13 | -47.92 |
| 1999-10-12 | -47.06 |
| 1999-10-11 | -45.32 |
| 1999-10-08 | -45.93 |
| 1999-10-07 | -44.29 |
| 1999-10-06 | -48.39 |
| 1999-10-05 | -48.39 |
| 1999-10-04 | -45.11 |
| 1999-09-30 | -44.29 |
| 1999-09-29 | -35.28 |
| 1999-09-28 | -50.84 |
| 1999-09-27 | -50.02 |
| 1999-09-24 | -51.66 |
| 1999-09-23 | -56.58 |
| 1999-09-22 | -56.58 |
| 1999-09-21 | -55.76 |
| 1999-09-20 | -56.58 |
| 1999-09-17 | -56.58 |
| 1999-09-15 | -57.40 |
| 1999-09-14 | -55.76 |
| 1999-09-13 | -55.76 |
| 1999-09-10 | -57.40 |
| 1999-09-09 | -57.40 |
| 1999-09-08 | -58.22 |
| 1999-09-07 | -58.22 |
| 1999-09-06 | -58.22 |
| 1999-09-03 | -59.04 |
| 1999-09-02 | -57.40 |
| 1999-09-01 | -56.58 |
| 1999-08-31 | -56.58 |
| 1999-08-30 | -56.58 |
| 1999-08-27 | -56.58 |
| 1999-08-26 | -58.22 |
| 1999-08-25 | -58.22 |
| 1999-08-24 | -57.40 |
| 1999-08-23 | -57.40 |
| 1999-08-20 | -55.76 |
| 1999-08-19 | -56.58 |
| 1999-08-18 | -58.22 |
| 1999-08-17 | -59.04 |
| 1999-08-16 | -58.22 |
| 1999-08-13 | -57.40 |
| 1999-08-12 | -55.76 |
| 1999-08-11 | -53.30 |
| 1999-08-10 | -50.02 |
| 1999-08-09 | -50.02 |
| 1999-08-06 | -50.02 |
| 1999-08-05 | -48.39 |
| 1999-08-04 | -47.57 |
| 1999-08-03 | -46.75 |
| 1999-08-02 | -46.75 |
| 1999-07-30 | -46.75 |
| 1999-07-29 | -48.39 |
| 1999-07-28 | -48.39 |
| 1999-07-27 | -48.39 |
| 1999-07-26 | -46.75 |
| 1999-07-23 | -45.11 |
| 1999-07-22 | -45.11 |
| 1999-07-21 | -45.93 |
| 1999-07-20 | -45.11 |
| 1999-07-19 | -45.11 |
| 1999-07-16 | -44.29 |
| 1999-07-15 | -43.47 |
| 1999-07-14 | -43.47 |
| 1999-07-13 | -41.01 |
| 1999-07-12 | -39.37 |
| 1999-07-09 | -40.19 |
| 1999-07-08 | -42.65 |
| 1999-07-07 | -42.65 |
| 1999-07-06 | -41.83 |
| 1999-07-05 | -40.19 |
| 1999-07-02 | -41.83 |
| 1999-06-30 | -42.65 |
| 1999-06-29 | -43.47 |
| 1999-06-28 | -42.65 |
| 1999-06-25 | -44.29 |
| 1999-06-24 | -41.83 |
| 1999-06-23 | -41.83 |
| 1999-06-22 | -41.01 |
| 1999-06-21 | -43.47 |
| 1999-06-17 | -44.29 |
| 1999-06-16 | -45.93 |
| 1999-06-15 | -45.11 |
| 1999-06-14 | -45.93 |
| 1999-06-11 | -46.75 |
| 1999-06-10 | -46.75 |
| 1999-06-09 | -46.75 |
| 1999-06-08 | -46.75 |
| 1999-06-07 | -46.75 |
| 1999-06-04 | -47.57 |
| 1999-06-03 | -46.75 |
| 1999-06-02 | -46.75 |
| 1999-06-01 | -46.75 |
| 1999-05-31 | -46.75 |
| 1999-05-28 | -46.75 |
| 1999-05-27 | -46.75 |
| 1999-05-26 | -45.93 |
| 1999-05-25 | -45.93 |
| 1999-05-24 | -45.93 |
| 1999-05-21 | -45.11 |
| 1999-05-20 | -44.29 |
| 1999-05-19 | -45.93 |
| 1999-05-18 | -43.47 |
| 1999-05-17 | -42.65 |
| 1999-05-14 | -42.65 |
| 1999-05-13 | -42.65 |
| 1999-05-12 | -42.65 |
| 1999-05-11 | -44.29 |
| 1999-05-10 | -45.93 |
| 1999-05-07 | -43.47 |
| 1999-05-06 | -40.19 |
| 1999-05-05 | -44.29 |
| 1999-05-04 | -45.11 |
| 1999-05-03 | -45.93 |
| 1999-04-30 | -47.57 |
| 1999-04-29 | -50.02 |
| 1999-04-28 | -50.02 |
| 1999-04-27 | -50.02 |
| 1999-04-26 | -48.39 |
| 1999-04-23 | -46.75 |
| 1999-04-22 | -46.75 |
| 1999-04-21 | -48.39 |
| 1999-04-20 | -49.20 |
| 1999-04-19 | -46.75 |
| 1999-04-16 | -48.39 |
| 1999-04-15 | -49.20 |
| 1999-04-14 | -49.20 |
| 1999-04-13 | -47.57 |
| 1999-04-12 | -50.84 |
| 1999-04-09 | -53.30 |
| 1999-04-08 | -54.12 |
| 1999-04-07 | -54.12 |
| 1999-04-01 | -56.58 |
| 1999-03-31 | -56.58 |
| 1999-03-30 | -56.58 |
| 1999-03-29 | -56.58 |
| 1999-03-26 | -56.58 |
| 1999-03-25 | -56.58 |
| 1999-03-24 | -57.40 |
| 1999-03-23 | -55.76 |
| 1999-03-22 | -54.94 |
| 1999-03-19 | -55.76 |
| 1999-03-18 | -58.22 |
| 1999-03-17 | -57.40 |
| 1999-03-16 | -58.22 |
| 1999-03-15 | -58.22 |
| 1999-03-12 | -58.22 |
| 1999-03-11 | -59.04 |
| 1999-03-10 | -60.26 |
| 1999-03-09 | -60.26 |
| 1999-03-08 | -60.67 |
| 1999-03-05 | -59.86 |
| 1999-03-04 | -58.22 |
| 1999-03-03 | -58.22 |
| 1999-03-02 | -56.58 |
| 1999-03-01 | -58.22 |
| 1999-02-26 | -59.86 |
| 1999-02-25 | -61.90 |
| 1999-02-24 | -62.31 |
| 1999-02-23 | -61.49 |
| 1999-02-22 | -61.90 |
| 1999-02-19 | -61.49 |
| 1999-02-15 | -61.49 |
| 1999-02-12 | -63.13 |
| 1999-02-11 | -63.13 |
| 1999-02-10 | -65.59 |
| 1999-02-09 | -63.13 |
| 1999-02-08 | -63.13 |
| 1999-02-05 | -63.13 |
| 1999-02-04 | -61.49 |
| 1999-02-03 | -61.49 |
| 1999-02-02 | -59.86 |
| 1999-02-01 | -59.04 |
| 1999-01-29 | -59.04 |
| 1999-01-28 | -59.04 |
| 1999-01-27 | -59.04 |
| 1999-01-26 | -60.67 |
| 1999-01-25 | -61.08 |
| 1999-01-22 | -59.86 |
| 1999-01-21 | -59.04 |
| 1999-01-20 | -56.58 |
| 1999-01-19 | -57.40 |
| 1999-01-18 | -55.76 |
| 1999-01-15 | -55.76 |
| 1999-01-14 | -56.58 |
| 1999-01-13 | -55.76 |
| 1999-01-12 | -51.66 |
| 1999-01-11 | -51.66 |
| 1999-01-08 | -50.02 |
| 1999-01-07 | -49.20 |
| 1999-01-06 | -49.20 |
| 1999-01-05 | -52.48 |
| 1999-01-04 | -52.48 |
| 1998-12-31 | -50.02 |
| 1998-12-30 | -51.66 |
| 1998-12-29 | -50.84 |
| 1998-12-28 | -50.84 |
| 1998-12-24 | -50.84 |
| 1998-12-23 | -51.66 |
| 1998-12-22 | -50.02 |
| 1998-12-21 | -49.20 |
| 1998-12-18 | -47.57 |
| 1998-12-17 | -45.11 |
| 1998-12-16 | -47.57 |
| 1998-12-15 | -48.39 |
| 1998-12-14 | -49.20 |
| 1998-12-11 | -46.75 |
| 1998-12-10 | -44.29 |
| 1998-12-09 | -44.29 |
| 1998-12-08 | -43.47 |
| 1998-12-07 | -38.55 |
| 1998-12-04 | -41.01 |
| 1998-12-03 | -40.19 |
| 1998-12-02 | -44.29 |
| 1998-12-01 | -44.29 |
| 1998-11-30 | -41.83 |
| 1998-11-27 | -38.55 |
| 1998-11-26 | -37.73 |
| 1998-11-25 | -36.92 |
| 1998-11-24 | -35.28 |
| 1998-11-23 | -33.64 |
| 1998-11-20 | -34.46 |
| 1998-11-19 | -30.36 |
| 1998-11-18 | -32.00 |
| 1998-11-17 | -33.64 |
| 1998-11-16 | -40.19 |
| 1998-11-13 | -41.83 |
| 1998-11-12 | -41.83 |
| 1998-11-11 | -39.37 |
| 1998-11-10 | -44.29 |
| 1998-11-09 | -42.65 |
| 1998-11-06 | -41.01 |
| 1998-11-05 | -40.19 |
| 1998-11-04 | -36.92 |
| 1998-11-03 | -34.46 |
| 1998-11-02 | -37.73 |
| 1998-10-30 | -44.29 |
| 1998-10-29 | -46.75 |
| 1998-10-27 | -45.11 |
| 1998-10-26 | -45.11 |
| 1998-10-23 | -46.75 |
| 1998-10-22 | -48.39 |
| 1998-10-21 | -45.11 |
| 1998-10-20 | -42.65 |
| 1998-10-19 | -45.11 |
| 1998-10-16 | -50.02 |
| 1998-10-15 | -54.12 |
| 1998-10-14 | -54.12 |
| 1998-10-13 | -54.94 |
| 1998-10-12 | -57.40 |
| 1998-10-09 | -60.26 |
| 1998-10-08 | -62.31 |
| 1998-10-07 | -63.95 |
| 1998-10-05 | -63.54 |
| 1998-09-30 | -61.90 |
| 1998-09-29 | -61.08 |
| 1998-09-28 | -59.86 |
| 1998-09-25 | -62.72 |
| 1998-09-24 | -62.72 |
| 1998-09-23 | -62.72 |
| 1998-09-22 | -61.49 |
| 1998-09-21 | -61.49 |
| 1998-09-18 | -61.49 |
| 1998-09-17 | -59.86 |
| 1998-09-16 | -59.04 |
| 1998-09-15 | -60.61 |
| 1998-09-14 | -61.01 |
| 1998-09-11 | -60.61 |
| 1998-09-10 | -57.46 |
| 1998-09-09 | -59.82 |
| 1998-09-08 | -57.46 |
| 1998-09-07 | -59.82 |
| 1998-09-04 | -64.94 |
| 1998-09-03 | -64.94 |
| 1998-09-02 | -64.94 |
| 1998-09-01 | -64.94 |
| 1998-08-31 | -63.76 |
| 1998-08-28 | -63.76 |
| 1998-08-27 | -62.19 |
| 1998-08-26 | -60.61 |
| 1998-08-25 | -60.61 |
| 1998-08-24 | -57.46 |
| 1998-08-21 | -57.46 |
| 1998-08-20 | -56.67 |
| 1998-08-19 | -56.67 |
| 1998-08-18 | -57.46 |
| 1998-08-14 | -55.10 |
| 1998-08-13 | -54.31 |
| 1998-08-12 | -53.52 |
| 1998-08-11 | -55.10 |
| 1998-08-10 | -52.73 |
| 1998-08-07 | -52.73 |
| 1998-08-06 | -52.73 |
| 1998-08-05 | -53.52 |
| 1998-08-04 | -54.31 |
| 1998-08-03 | -52.73 |
| 1998-07-31 | -53.52 |
| 1998-07-30 | -53.52 |
| 1998-07-29 | -52.73 |
| 1998-07-28 | -52.73 |
| 1998-07-27 | -52.73 |
| 1998-07-24 | -51.16 |
| 1998-07-23 | -51.16 |
| 1998-07-22 | -49.58 |
| 1998-07-21 | -48.01 |
| 1998-07-20 | -48.01 |
| 1998-07-17 | -48.01 |
| 1998-07-16 | -47.22 |
| 1998-07-15 | -48.80 |
| 1998-07-14 | -49.58 |
| 1998-07-13 | -48.80 |
| 1998-07-10 | -47.22 |
| 1998-07-09 | -46.43 |
| 1998-07-08 | -46.43 |
| 1998-07-07 | -44.86 |
| 1998-07-06 | -44.86 |
| 1998-07-03 | -43.28 |
| 1998-07-02 | -43.28 |
| 1998-06-30 | -41.71 |
| 1998-06-29 | -41.71 |
| 1998-06-26 | -42.49 |
| 1998-06-25 | -40.92 |
| 1998-06-24 | -40.92 |
| 1998-06-23 | -40.92 |
| 1998-06-22 | -40.92 |
| 1998-06-19 | -39.34 |
| 1998-06-18 | -44.07 |
| 1998-06-17 | -48.01 |
| 1998-06-16 | -49.58 |
| 1998-06-15 | -51.16 |
| 1998-06-12 | -49.58 |
| 1998-06-11 | -51.16 |
| 1998-06-10 | -49.58 |
| 1998-06-09 | -47.22 |
| 1998-06-08 | -47.22 |
| 1998-06-05 | -41.71 |
| 1998-06-04 | -44.07 |
| 1998-06-03 | -42.49 |
| 1998-06-02 | -44.86 |
| 1998-06-01 | -46.43 |
| 1998-05-29 | -42.49 |
| 1998-05-28 | -40.13 |
| 1998-05-27 | -39.34 |
| 1998-05-26 | -36.19 |
| 1998-05-25 | -33.04 |
| 1998-05-22 | -34.62 |
| 1998-05-21 | -31.46 |
| 1998-05-20 | -33.04 |
| 1998-05-19 | -32.25 |
| 1998-05-18 | -31.46 |
| 1998-05-15 | -31.46 |
| 1998-05-14 | -29.10 |
| 1998-05-13 | -31.46 |
| 1998-05-12 | -26.74 |
| 1998-05-11 | -24.37 |
| 1998-05-08 | -24.37 |
| 1998-05-07 | -25.95 |
| 1998-05-06 | -24.37 |
| 1998-05-05 | -25.16 |
| 1998-05-04 | -25.16 |
| 1998-05-01 | -21.22 |
| 1998-04-30 | -21.22 |
| 1998-04-29 | -19.65 |
| 1998-04-28 | -17.28 |
| 1998-04-27 | -15.71 |
| 1998-04-24 | -14.92 |
| 1998-04-23 | -14.13 |
| 1998-04-22 | -12.56 |
| 1998-04-21 | -12.56 |
| 1998-04-20 | -11.77 |
| 1998-04-17 | -11.77 |
| 1998-04-16 | -10.19 |
| 1998-04-15 | -8.62 |
| 1998-04-14 | -8.62 |
| 1998-04-09 | -7.83 |
| 1998-04-08 | -9.41 |
| 1998-04-07 | -9.41 |
| 1998-04-03 | -7.04 |
| 1998-04-02 | -5.47 |
| 1998-04-01 | -3.10 |
| 1998-03-31 | -5.47 |
| 1998-03-30 | -7.83 |
| 1998-03-27 | -5.47 |
| 1998-03-26 | -3.10 |
| 1998-03-25 | -3.89 |
| 1998-03-24 | -5.47 |
| 1998-03-23 | -4.68 |
| 1998-03-20 | -3.89 |
| 1998-03-19 | -5.47 |
| 1998-03-18 | -7.04 |
| 1998-03-17 | -5.47 |
| 1998-03-16 | -5.47 |
| 1998-03-13 | -5.47 |
| 1998-03-12 | -6.26 |
| 1998-03-11 | -3.10 |
| 1998-03-10 | -3.89 |
| 1998-03-09 | -1.53 |
| 1998-03-06 | -1.53 |
| 1998-03-05 | -3.10 |
| 1998-03-04 | 2.41 |
| 1998-03-03 | 2.41 |
| 1998-03-02 | 3.20 |
| 1998-02-27 | 4.77 |
| 1998-02-26 | 3.20 |
| 1998-02-25 | 0.05 |
| 1998-02-24 | -1.53 |
| 1998-02-23 | -1.53 |
| 1998-02-20 | -1.53 |
| 1998-02-19 | 0.83 |
| 1998-02-18 | 2.41 |
| 1998-02-17 | -3.89 |
| 1998-02-16 | -5.47 |
| 1998-02-13 | -3.10 |
| 1998-02-12 | 4.77 |
| 1998-02-11 | 6.35 |
| 1998-02-10 | 3.20 |
| 1998-02-09 | -9.41 |
| 1998-02-06 | -15.71 |
| 1998-02-05 | -18.07 |
| 1998-02-04 | -24.37 |
| 1998-02-03 | -26.74 |
| 1998-02-02 | -31.46 |
| 1998-01-27 | -36.98 |
| 1998-01-26 | -38.55 |
| 1998-01-23 | -40.13 |
| 1998-01-22 | -32.25 |
| 1998-01-21 | -29.89 |
| 1998-01-20 | -32.25 |
| 1998-01-19 | -25.16 |
| 1998-01-16 | -27.53 |
| 1998-01-15 | -24.37 |
| 1998-01-14 | -19.65 |
| 1998-01-13 | -19.65 |
| 1998-01-12 | -14.13 |
| 1998-01-09 | -7.04 |
| 1998-01-08 | -5.47 |
| 1998-01-07 | -3.10 |
| 1998-01-06 | 2.41 |
| 1998-01-05 | 2.41 |
| 1998-01-02 | 5.56 |
| 1997-12-31 | 5.56 |
| 1997-12-30 | 7.14 |
| 1997-12-29 | 5.56 |
| 1997-12-24 | 6.35 |
| 1997-12-23 | 6.35 |
| 1997-12-22 | 9.50 |
| 1997-12-19 | 11.86 |
| 1997-12-18 | 15.01 |
| 1997-12-17 | 16.59 |
| 1997-12-16 | 16.59 |
| 1997-12-15 | 17.77 |
| 1997-12-12 | 17.77 |
| 1997-12-11 | 15.46 |
| 1997-12-10 | 21.62 |
| 1997-12-09 | 26.24 |
| 1997-12-08 | 26.24 |
| 1997-12-05 | 26.24 |
| 1997-12-04 | 23.93 |
| 1997-12-03 | 21.62 |
| 1997-12-02 | 25.47 |
| 1997-12-01 | 23.93 |
| 1997-11-28 | 22.39 |
| 1997-11-27 | 17.77 |
| 1997-11-26 | 21.62 |
| 1997-11-25 | 21.62 |
| 1997-11-24 | 21.62 |
| 1997-11-21 | 25.47 |
| 1997-11-20 | 15.46 |
| 1997-11-19 | 18.54 |
| 1997-11-18 | 20.08 |
| 1997-11-17 | 22.39 |
| 1997-11-14 | 15.46 |
| 1997-11-13 | 13.15 |
| 1997-11-12 | 13.15 |
| 1997-11-11 | 24.70 |
| 1997-11-10 | 28.55 |
| 1997-11-07 | 29.32 |
| 1997-11-06 | 31.63 |
| 1997-11-05 | 35.48 |
| 1997-11-04 | 37.78 |
| 1997-11-03 | 36.25 |
| 1997-10-31 | 31.63 |
| 1997-10-30 | 23.16 |
| 1997-10-29 | 21.62 |
| 1997-10-28 | 16.23 |
| 1997-10-27 | 30.86 |
| 1997-10-24 | 37.02 |
| 1997-10-23 | 34.71 |
| 1997-10-22 | 52.41 |
| 1997-10-21 | 53.95 |
| 1997-10-20 | 50.87 |
| 1997-10-17 | 59.72 |
| 1997-10-16 | 53.95 |
| 1997-10-15 | 53.18 |
| 1997-10-14 | 53.95 |
| 1997-10-13 | 63.57 |
| 1997-10-09 | 73.19 |
| 1997-10-08 | 82.82 |
| 1997-10-07 | 82.82 |
| 1997-10-06 | 86.66 |
| 1997-10-03 | 88.59 |
| 1997-09-30 | 92.44 |
| 1997-09-29 | 92.44 |
| 1997-09-26 | 92.44 |
| 1997-09-25 | 88.59 |
| 1997-09-24 | 84.74 |
| 1997-09-23 | 84.74 |
| 1997-09-22 | 86.66 |
| 1997-09-19 | 98.21 |
| 1997-09-18 | 105.91 |
| 1997-09-16 | 105.52 |
| 1997-09-15 | 103.70 |
| 1997-09-12 | 103.70 |
| 1997-09-11 | 100.07 |
| 1997-09-10 | 100.07 |
| 1997-09-09 | 107.34 |
| 1997-09-08 | 101.89 |
| 1997-09-05 | 100.07 |
| 1997-09-04 | 98.25 |
| 1997-09-03 | 107.34 |
| 1997-09-02 | 85.52 |
| 1997-09-01 | 101.89 |
| 1997-08-29 | 109.16 |
| 1997-08-28 | 121.89 |
| 1997-08-27 | 105.52 |
| 1997-08-26 | 96.43 |
| 1997-08-25 | 107.34 |
| 1997-08-22 | 100.07 |
| 1997-08-21 | 109.16 |
| 1997-08-20 | 107.34 |
| 1997-08-19 | 96.43 |
| 1997-08-15 | 110.98 |
| 1997-08-14 | 116.44 |
| 1997-08-13 | 121.89 |
| 1997-08-12 | 125.53 |
| 1997-08-11 | 112.80 |
| 1997-08-08 | 116.44 |
| 1997-08-07 | 130.99 |
| 1997-08-06 | 120.07 |
| 1997-08-05 | 92.79 |
| 1997-08-04 | 87.33 |
| 1997-08-01 | 90.97 |
| 1997-07-31 | 81.88 |
| 1997-07-30 | 61.87 |
| 1997-07-29 | 63.69 |
| 1997-07-28 | 65.51 |
| 1997-07-25 | 61.87 |
| 1997-07-24 | 60.05 |
| 1997-07-23 | 65.51 |
| 1997-07-22 | 69.15 |
| 1997-07-21 | 65.51 |
| 1997-07-18 | 60.05 |
| 1997-07-17 | 49.14 |
| 1997-07-16 | 49.14 |
| 1997-07-15 | 54.60 |
| 1997-07-14 | 54.60 |
| 1997-07-11 | 61.87 |
| 1997-07-10 | 41.14 |
| 1997-07-09 | 35.32 |
| 1997-07-08 | 35.32 |
| 1997-07-07 | 33.14 |
| 1997-07-04 | 31.68 |
| 1997-07-03 | 32.41 |
| 1997-06-27 | 31.68 |
| 1997-06-26 | 31.68 |
| 1997-06-25 | 29.50 |
| 1997-06-24 | 28.77 |
| 1997-06-23 | 28.77 |
| 1997-06-20 | 29.50 |
| 1997-06-19 | 29.50 |
| 1997-06-18 | 28.04 |
| 1997-06-17 | 28.77 |
| 1997-06-16 | 28.77 |
| 1997-06-13 | 28.04 |
| 1997-06-12 | 29.50 |
| 1997-06-11 | 33.14 |
| 1997-06-10 | 30.95 |
| 1997-06-06 | 32.41 |
| 1997-06-05 | 32.41 |
| 1997-06-04 | 33.14 |
| 1997-06-03 | 33.14 |
| 1997-06-02 | 33.86 |
| 1997-05-30 | 34.59 |
| 1997-05-29 | 33.14 |
| 1997-05-28 | 34.59 |
| 1997-05-27 | 34.59 |
| 1997-05-26 | 36.05 |
| 1997-05-23 | 34.59 |
| 1997-05-22 | 33.86 |
| 1997-05-21 | 35.32 |
| 1997-05-20 | 36.77 |
| 1997-05-19 | 34.59 |
| 1997-05-16 | 33.86 |
| 1997-05-15 | 35.32 |
| 1997-05-14 | 36.77 |
| 1997-05-13 | 33.14 |
| 1997-05-12 | 33.86 |
| 1997-05-09 | 31.68 |
| 1997-05-08 | 32.41 |
| 1997-05-07 | 33.86 |
| 1997-05-06 | 34.59 |
| 1997-05-05 | 36.05 |
| 1997-05-02 | 32.41 |
| 1997-05-01 | 28.77 |
| 1997-04-30 | 28.77 |
| 1997-04-29 | 25.13 |
| 1997-04-28 | 25.86 |
| 1997-04-25 | 28.04 |
| 1997-04-24 | 27.31 |
| 1997-04-23 | 26.59 |
| 1997-04-22 | 26.59 |
| 1997-04-21 | 27.31 |
| 1997-04-18 | 26.59 |
| 1997-04-17 | 26.59 |
| 1997-04-16 | 27.31 |
| 1997-04-15 | 26.59 |
| 1997-04-14 | 26.59 |
| 1997-04-11 | 28.04 |
| 1997-04-10 | 22.95 |
| 1997-04-09 | 24.40 |
| 1997-04-08 | 25.13 |
| 1997-04-07 | 23.68 |
| 1997-04-04 | 22.22 |
| 1997-04-03 | 20.77 |
| 1997-04-02 | 20.77 |
| 1997-04-01 | 17.86 |
| 1997-03-27 | 20.77 |
| 1997-03-26 | 25.86 |
| 1997-03-25 | 24.40 |
| 1997-03-24 | 28.77 |
| 1997-03-21 | 24.40 |
| 1997-03-20 | 25.13 |
| 1997-03-19 | 26.59 |
| 1997-03-18 | 26.59 |
| 1997-03-17 | 29.50 |
| 1997-03-14 | 28.04 |
| 1997-03-13 | 30.23 |
| 1997-03-12 | 31.68 |
| 1997-03-11 | 34.59 |
| 1997-03-10 | 31.68 |
| 1997-03-07 | 33.14 |
| 1997-03-06 | 29.50 |
| 1997-03-05 | 28.77 |
| 1997-03-04 | 30.95 |
| 1997-03-03 | 30.95 |
| 1997-02-28 | 32.41 |
| 1997-02-27 | 34.59 |
| 1997-02-26 | 30.95 |
| 1997-02-25 | 28.77 |
| 1997-02-24 | 28.77 |
| 1997-02-21 | 28.77 |
| 1997-02-20 | 29.50 |
| 1997-02-19 | 25.13 |
| 1997-02-18 | 26.59 |
| 1997-02-17 | 30.23 |
| 1997-02-14 | 30.23 |
| 1997-02-13 | 34.59 |
| 1997-02-12 | 34.59 |
| 1997-02-11 | 35.32 |
| 1997-02-10 | 38.96 |
| 1997-02-05 | 39.68 |
| 1997-02-04 | 39.68 |
| 1997-02-03 | 37.50 |
| 1997-01-31 | 38.23 |
| 1997-01-30 | 36.05 |
| 1997-01-29 | 35.32 |
| 1997-01-28 | 36.77 |
| 1997-01-27 | 36.77 |
| 1997-01-24 | 38.96 |
| 1997-01-23 | 41.14 |
| 1997-01-22 | 43.32 |
| 1997-01-21 | 44.05 |
| 1997-01-20 | 44.78 |
| 1997-01-17 | 43.32 |
| 1997-01-16 | 44.78 |
| 1997-01-15 | 43.32 |
| 1997-01-14 | 42.59 |
| 1997-01-13 | 42.59 |
| 1997-01-10 | 42.59 |
| 1997-01-09 | 42.59 |
| 1997-01-08 | 47.32 |
| 1997-01-07 | 49.14 |
| 1997-01-06 | 44.05 |
| 1997-01-03 | 39.68 |
| 1997-01-02 | 40.41 |
| 1996-12-31 | 41.14 |
| 1996-12-30 | 41.87 |
| 1996-12-27 | 42.59 |
| 1996-12-24 | 41.14 |
| 1996-12-23 | 41.14 |
| 1996-12-20 | 41.14 |
| 1996-12-19 | 38.96 |
| 1996-12-18 | 38.96 |
| 1996-12-17 | 37.52 |
| 1996-12-16 | 38.96 |
| 1996-12-13 | 38.96 |
| 1996-12-12 | 40.39 |
| 1996-12-11 | 38.24 |
| 1996-12-10 | 40.39 |
| 1996-12-09 | 41.10 |
| 1996-12-06 | 34.66 |
| 1996-12-05 | 43.25 |
| 1996-12-04 | 45.04 |
| 1996-12-03 | 50.42 |
| 1996-12-02 | 52.21 |
| 1996-11-29 | 57.58 |
| 1996-11-28 | 57.58 |
| 1996-11-27 | 57.58 |
| 1996-11-26 | 48.62 |
| 1996-11-25 | 36.09 |
| 1996-11-22 | 36.09 |
| 1996-11-21 | 28.93 |
| 1996-11-20 | 28.93 |
| 1996-11-19 | 28.21 |
| 1996-11-18 | 29.64 |
| 1996-11-15 | 29.64 |
| 1996-11-14 | 28.21 |
| 1996-11-13 | 23.91 |
| 1996-11-12 | 23.20 |
| 1996-11-11 | 23.20 |
| 1996-11-08 | 22.48 |
| 1996-11-07 | 21.76 |
| 1996-11-06 | 19.62 |
| 1996-11-05 | 18.90 |
| 1996-11-04 | 15.32 |
| 1996-11-01 | 15.32 |
| 1996-10-31 | 15.32 |
| 1996-10-30 | 15.32 |
| 1996-10-29 | 14.60 |
| 1996-10-28 | 14.60 |
| 1996-10-25 | 15.32 |
| 1996-10-24 | 14.60 |
| 1996-10-23 | 16.03 |
| 1996-10-22 | 13.89 |
| 1996-10-18 | 16.75 |
| 1996-10-17 | 18.90 |
| 1996-10-16 | 18.18 |
| 1996-10-15 | 10.30 |
| 1996-10-14 | 11.74 |
| 1996-10-11 | 11.02 |
| 1996-10-10 | 7.44 |
| 1996-10-09 | 4.57 |
| 1996-10-08 | 4.57 |
| 1996-10-07 | 3.86 |
| 1996-10-04 | 3.14 |
| 1996-10-03 | 3.86 |
| 1996-10-02 | 3.14 |
| 1996-10-01 | 3.14 |
| 1996-09-30 | 3.14 |
| 1996-09-27 | 1.71 |
| 1996-09-26 | 0.28 |
| 1996-09-25 | 0.99 |
| 1996-09-24 | 0.28 |
| 1996-09-23 | 0.99 |
| 1996-09-20 | 0.99 |
| 1996-09-19 | 0.99 |
| 1996-09-18 | 2.43 |
| 1996-09-17 | 1.71 |
| 1996-09-16 | 0.99 |
| 1996-09-13 | 0.28 |
| 1996-09-12 | 0.28 |
| 1996-09-11 | 1.35 |
| 1996-09-10 | 1.35 |
| 1996-09-09 | 1.35 |
| 1996-09-06 | 0.68 |
| 1996-09-05 | 0.68 |
| 1996-09-04 | 0.68 |
| 1996-09-03 | -0.68 |
| 1996-09-02 | 1.35 |
| 1996-08-30 | 1.35 |
| 1996-08-29 | 2.03 |
| 1996-08-28 | 2.03 |
| 1996-08-27 | 2.03 |
| 1996-08-23 | 1.35 |
| 1996-08-22 | 2.03 |
| 1996-08-21 | 2.03 |
| 1996-08-20 | 2.70 |
| 1996-08-19 | 1.35 |
| 1996-08-16 | 0.68 |
| 1996-08-15 | 0.68 |
| 1996-08-14 | 0.68 |
| 1996-08-13 | -0.68 |
| 1996-08-12 | -1.35 |
| 1996-08-09 | 0.68 |
| 1996-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy