Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00281	1973-01-23	2021-07-26	2021-08-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0281 RIVERA (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1996-08-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0281 %
2021-08-20	635.80
2021-08-19	635.80
2021-08-18	635.80
2021-08-17	635.80
2021-08-16	635.80
2021-08-13	635.80
2021-08-12	635.80
2021-08-11	635.80
2021-08-10	635.80
2021-08-09	635.80
2021-08-06	635.80
2021-08-05	635.80
2021-08-04	635.80
2021-08-03	635.80
2021-08-02	635.80
2021-07-30	635.80
2021-07-29	635.80
2021-07-28	635.80
2021-07-27	635.80
2021-07-26	635.80
2021-07-23	635.80
2021-07-22	635.80
2021-07-21	624.30
2021-07-20	624.30
2021-07-19	635.80
2021-07-16	624.30
2021-07-15	624.30
2021-07-14	624.30
2021-07-13	624.30
2021-07-12	624.30
2021-07-09	624.30
2021-07-08	624.30
2021-07-07	624.30
2021-07-06	624.30
2021-07-05	624.30
2021-07-02	624.30
2021-06-30	624.30
2021-06-29	612.81
2021-06-28	612.81
2021-06-25	612.81
2021-06-24	612.81
2021-06-23	612.81
2021-06-22	624.30
2021-06-21	624.30
2021-06-18	624.30
2021-06-17	624.30
2021-06-16	624.30
2021-06-15	624.30
2021-06-11	624.30
2021-06-10	624.30
2021-06-09	624.30
2021-06-08	624.30
2021-06-07	624.30
2021-06-04	624.30
2021-06-03	624.30
2021-06-02	624.30
2021-06-01	624.30
2021-05-31	612.81
2021-05-28	624.30
2021-05-27	624.30
2021-05-26	624.30
2021-05-25	624.30
2021-05-24	624.30
2021-05-21	612.81
2021-05-20	612.81
2021-05-18	612.81
2021-05-17	612.81
2021-05-14	612.81
2021-05-13	612.81
2021-05-12	612.81
2021-05-11	612.81
2021-05-10	612.81
2021-05-07	612.81
2021-05-06	601.31
2021-05-05	612.81
2021-05-04	612.81
2021-05-03	612.81
2021-04-30	612.81
2021-04-29	612.81
2021-04-28	612.81
2021-04-27	612.81
2021-04-26	612.81
2021-04-23	612.81
2021-04-22	612.81
2021-04-21	601.31
2021-04-20	601.31
2021-04-19	601.31
2021-04-16	601.31
2021-04-15	601.31
2021-04-14	601.31
2021-04-13	601.31
2021-04-12	601.31
2021-04-09	589.81
2021-04-08	589.81
2021-04-07	589.81
2021-04-01	578.32
2021-03-31	589.81
2021-03-30	589.81
2021-03-29	589.81
2021-03-26	589.81
2021-03-25	589.81
2021-03-24	578.32
2021-03-23	578.32
2021-03-22	578.32
2021-03-19	589.81
2021-03-18	578.32
2021-03-17	578.32
2021-03-16	578.32
2021-03-15	578.32
2021-03-12	589.81
2021-03-11	589.81
2021-03-10	589.81
2021-03-09	589.81
2021-03-08	589.81
2021-03-05	589.81
2021-03-04	601.31
2021-03-03	589.81
2021-03-02	589.81
2021-03-01	589.81
2021-02-26	589.81
2021-02-25	589.81
2021-02-24	589.81
2021-02-23	589.81
2021-02-22	601.31
2021-02-19	601.31
2021-02-18	589.81
2021-02-17	589.81
2021-02-16	589.81
2021-02-11	601.31
2021-02-10	601.31
2021-02-09	601.31
2021-02-08	589.81
2021-02-05	612.81
2021-02-04	601.31
2021-02-03	612.81
2021-02-02	601.31
2021-02-01	601.31
2021-01-29	612.81
2021-01-28	612.81
2021-01-27	612.81
2021-01-26	589.81
2021-01-25	601.31
2021-01-22	601.31
2021-01-21	589.81
2021-01-20	601.31
2021-01-19	589.81
2021-01-18	566.82
2021-01-15	555.32
2021-01-14	555.32
2021-01-13	543.83
2021-01-12	555.32
2021-01-11	543.83
2021-01-08	543.83
2021-01-07	543.83
2021-01-06	520.83
2021-01-05	566.82
2021-01-04	566.82
2020-12-31	578.32
2020-12-30	578.32
2020-12-29	555.32
2020-12-28	543.83
2020-12-24	566.82
2020-12-23	555.32
2020-12-22	555.32
2020-12-21	555.32
2020-12-18	543.83
2020-12-17	451.85
2020-12-16	359.88
2020-12-15	348.38
2020-12-14	348.38
2020-12-11	354.13
2020-12-10	354.13
2020-12-09	359.88
2020-12-08	354.13
2020-12-07	359.88
2020-12-04	359.88
2020-12-03	365.62
2020-12-02	359.88
2020-12-01	359.88
2020-11-30	365.62
2020-11-27	365.62
2020-11-26	354.13
2020-11-25	365.62
2020-11-24	354.13
2020-11-23	354.13
2020-11-20	359.88
2020-11-19	354.13
2020-11-18	359.88
2020-11-17	359.88
2020-11-16	359.88
2020-11-13	354.13
2020-11-12	354.13
2020-11-11	354.13
2020-11-10	354.13
2020-11-09	354.13
2020-11-06	354.13
2020-11-05	342.63
2020-11-04	342.63
2020-11-03	336.88
2020-11-02	325.39
2020-10-30	325.39
2020-10-29	325.39
2020-10-28	325.39
2020-10-27	331.13
2020-10-23	331.13
2020-10-22	331.13
2020-10-21	331.13
2020-10-20	336.88
2020-10-19	325.39
2020-10-16	325.39
2020-10-15	325.39
2020-10-14	325.39
2020-10-12	325.39
2020-10-09	302.39
2020-10-08	302.39
2020-10-07	296.64
2020-10-06	296.64
2020-10-05	296.64
2020-09-30	302.39
2020-09-29	302.39
2020-09-28	302.39
2020-09-25	302.39
2020-09-24	302.39
2020-09-23	296.64
2020-09-22	302.39
2020-09-21	308.14
2020-09-18	313.89
2020-09-17	302.39
2020-09-16	308.14
2020-09-15	308.14
2020-09-14	308.14
2020-09-11	308.14
2020-09-10	313.89
2020-09-09	308.14
2020-09-08	313.89
2020-09-07	308.14
2020-09-04	308.14
2020-09-03	313.89
2020-09-02	313.89
2020-09-01	313.89
2020-08-31	313.89
2020-08-28	319.64
2020-08-27	319.64
2020-08-26	325.39
2020-08-25	325.39
2020-08-24	325.39
2020-08-21	325.39
2020-08-20	331.13
2020-08-19	336.88
2020-08-18	336.88
2020-08-17	336.88
2020-08-14	336.88
2020-08-13	342.63
2020-08-12	325.39
2020-08-11	331.13
2020-08-10	325.39
2020-08-07	319.64
2020-08-06	325.39
2020-08-05	331.13
2020-08-04	331.13
2020-08-03	331.13
2020-07-31	342.63
2020-07-30	336.88
2020-07-29	331.13
2020-07-28	331.13
2020-07-27	336.88
2020-07-24	336.88
2020-07-23	342.63
2020-07-22	342.63
2020-07-21	342.63
2020-07-20	342.63
2020-07-17	348.38
2020-07-16	348.38
2020-07-15	359.88
2020-07-14	348.38
2020-07-13	359.88
2020-07-10	354.13
2020-07-09	354.13
2020-07-08	359.88
2020-07-07	359.88
2020-07-06	359.88
2020-07-03	354.13
2020-07-02	348.38
2020-06-30	348.38
2020-06-29	348.38
2020-06-26	359.88
2020-06-24	359.88
2020-06-23	359.88
2020-06-22	359.88
2020-06-19	359.88
2020-06-18	359.88
2020-06-17	354.13
2020-06-16	359.88
2020-06-15	354.13
2020-06-12	359.88
2020-06-11	359.88
2020-06-10	359.88
2020-06-09	365.62
2020-06-08	354.13
2020-06-05	371.37
2020-06-04	360.90
2020-06-03	366.14
2020-06-02	360.90
2020-06-01	360.90
2020-05-29	350.42
2020-05-28	355.66
2020-05-27	355.66
2020-05-26	355.66
2020-05-25	350.42
2020-05-22	360.90
2020-05-21	366.14
2020-05-20	360.90
2020-05-19	360.90
2020-05-18	350.42
2020-05-15	355.66
2020-05-14	360.90
2020-05-13	360.90
2020-05-12	355.66
2020-05-11	360.90
2020-05-08	366.14
2020-05-07	376.61
2020-05-06	366.14
2020-05-05	366.14
2020-05-04	366.14
2020-04-29	366.14
2020-04-28	371.37
2020-04-27	371.37
2020-04-24	360.90
2020-04-23	371.37
2020-04-22	360.90
2020-04-21	366.14
2020-04-20	371.37
2020-04-17	371.37
2020-04-16	381.85
2020-04-15	387.09
2020-04-14	381.85
2020-04-09	360.90
2020-04-08	360.90
2020-04-07	360.90
2020-04-06	371.37
2020-04-03	360.90
2020-04-02	360.90
2020-04-01	350.42
2020-03-31	355.66
2020-03-30	355.66
2020-03-27	355.66
2020-03-26	339.95
2020-03-25	339.95
2020-03-24	334.71
2020-03-23	329.47
2020-03-20	334.71
2020-03-19	324.24
2020-03-18	319.00
2020-03-17	334.71
2020-03-16	345.19
2020-03-13	371.37
2020-03-12	376.61
2020-03-11	381.85
2020-03-10	381.85
2020-03-09	376.61
2020-03-06	397.56
2020-03-05	402.80
2020-03-04	387.09
2020-03-03	392.32
2020-03-02	392.32
2020-02-28	392.32
2020-02-27	397.56
2020-02-26	402.80
2020-02-25	392.32
2020-02-24	397.56
2020-02-21	402.80
2020-02-20	402.80
2020-02-19	408.04
2020-02-18	402.80
2020-02-17	402.80
2020-02-14	402.80
2020-02-13	408.04
2020-02-12	408.04
2020-02-11	408.04
2020-02-10	408.04
2020-02-07	402.80
2020-02-06	413.27
2020-02-05	402.80
2020-02-04	408.04
2020-02-03	392.32
2020-01-31	392.32
2020-01-30	387.09
2020-01-29	402.80
2020-01-24	418.51
2020-01-23	418.51
2020-01-22	418.51
2020-01-21	418.51
2020-01-20	444.70
2020-01-17	444.70
2020-01-16	434.22
2020-01-15	444.70
2020-01-14	418.51
2020-01-13	423.75
2020-01-10	418.51
2020-01-09	408.04
2020-01-08	408.04
2020-01-07	413.27
2020-01-06	418.51
2020-01-03	413.27
2020-01-02	413.27
2019-12-31	413.27
2019-12-30	408.04
2019-12-27	418.51
2019-12-24	413.27
2019-12-23	408.04
2019-12-20	413.27
2019-12-19	413.27
2019-12-18	413.27
2019-12-17	413.27
2019-12-16	413.27
2019-12-13	408.04
2019-12-12	408.04
2019-12-11	408.04
2019-12-10	408.04
2019-12-09	418.51
2019-12-06	402.80
2019-12-05	408.04
2019-12-04	402.80
2019-12-03	408.04
2019-12-02	408.04
2019-11-29	402.80
2019-11-28	408.04
2019-11-27	408.04
2019-11-26	408.04
2019-11-25	408.04
2019-11-22	402.80
2019-11-21	402.80
2019-11-20	408.04
2019-11-19	413.27
2019-11-18	413.27
2019-11-15	397.56
2019-11-14	402.80
2019-11-13	413.27
2019-11-12	413.27
2019-11-11	402.80
2019-11-08	413.27
2019-11-07	423.75
2019-11-06	434.22
2019-11-05	423.75
2019-11-04	418.51
2019-11-01	413.27
2019-10-31	413.27
2019-10-30	418.51
2019-10-29	418.51
2019-10-28	423.75
2019-10-25	423.75
2019-10-24	413.27
2019-10-23	402.80
2019-10-22	402.80
2019-10-21	397.56
2019-10-18	392.32
2019-10-17	392.32
2019-10-16	397.56
2019-10-15	397.56
2019-10-14	397.56
2019-10-11	397.56
2019-10-10	402.80
2019-10-09	402.80
2019-10-08	392.32
2019-10-04	392.32
2019-10-03	397.56
2019-10-02	402.80
2019-09-30	402.80
2019-09-27	397.56
2019-09-26	387.09
2019-09-25	381.85
2019-09-24	381.85
2019-09-23	381.85
2019-09-20	392.32
2019-09-19	392.32
2019-09-18	392.32
2019-09-17	392.32
2019-09-16	392.32
2019-09-13	392.32
2019-09-12	392.32
2019-09-11	392.32
2019-09-10	392.32
2019-09-09	387.09
2019-09-06	387.09
2019-09-05	392.32
2019-09-04	392.32
2019-09-03	392.32
2019-09-02	381.85
2019-08-30	397.56
2019-08-29	397.56
2019-08-28	397.56
2019-08-27	387.09
2019-08-26	392.32
2019-08-23	402.80
2019-08-22	402.80
2019-08-21	392.32
2019-08-20	397.56
2019-08-19	408.04
2019-08-16	402.80
2019-08-15	392.32
2019-08-14	397.56
2019-08-13	387.09
2019-08-12	397.56
2019-08-09	402.80
2019-08-08	402.80
2019-08-07	392.32
2019-08-06	387.09
2019-08-05	397.56
2019-08-02	413.27
2019-08-01	434.22
2019-07-31	423.75
2019-07-30	423.75
2019-07-29	418.51
2019-07-26	434.22
2019-07-25	423.75
2019-07-24	423.75
2019-07-23	418.51
2019-07-22	423.75
2019-07-19	434.22
2019-07-18	434.22
2019-07-17	434.22
2019-07-16	434.22
2019-07-15	434.22
2019-07-12	423.75
2019-07-11	434.22
2019-07-10	423.75
2019-07-09	413.27
2019-07-08	418.51
2019-07-05	418.51
2019-07-04	423.75
2019-07-03	418.51
2019-07-02	423.75
2019-06-28	423.75
2019-06-27	418.51
2019-06-26	418.51
2019-06-25	418.51
2019-06-24	418.51
2019-06-21	434.22
2019-06-20	423.75
2019-06-19	423.75
2019-06-18	423.75
2019-06-17	418.51
2019-06-14	434.22
2019-06-13	434.22
2019-06-12	423.75
2019-06-11	434.22
2019-06-10	444.70
2019-06-06	434.22
2019-06-05	423.75
2019-06-04	434.22
2019-06-03	455.17
2019-05-31	455.17
2019-05-30	445.43
2019-05-29	464.91
2019-05-28	464.91
2019-05-27	455.17
2019-05-24	484.39
2019-05-23	455.17
2019-05-22	474.65
2019-05-21	484.39
2019-05-20	484.39
2019-05-17	494.13
2019-05-16	494.13
2019-05-15	503.87
2019-05-14	484.39
2019-05-10	484.39
2019-05-09	484.39
2019-05-08	494.13
2019-05-07	503.87
2019-05-06	494.13
2019-05-03	503.87
2019-05-02	503.87
2019-04-30	484.39
2019-04-29	494.13
2019-04-26	484.39
2019-04-25	484.39
2019-04-24	503.87
2019-04-23	513.61
2019-04-18	523.35
2019-04-17	523.35
2019-04-16	513.61
2019-04-15	513.61
2019-04-12	523.35
2019-04-11	513.61
2019-04-10	513.61
2019-04-09	523.35
2019-04-08	523.35
2019-04-04	523.35
2019-04-03	513.61
2019-04-02	523.35
2019-04-01	533.09
2019-03-29	513.61
2019-03-28	513.61
2019-03-27	513.61
2019-03-26	503.87
2019-03-25	503.87
2019-03-22	503.87
2019-03-21	503.87
2019-03-20	513.61
2019-03-19	513.61
2019-03-18	513.61
2019-03-15	533.09
2019-03-14	503.87
2019-03-13	513.61
2019-03-12	513.61
2019-03-11	503.87
2019-03-08	503.87
2019-03-07	503.87
2019-03-06	494.13
2019-03-05	513.61
2019-03-04	513.61
2019-03-01	523.35
2019-02-28	523.35
2019-02-27	533.09
2019-02-26	542.83
2019-02-25	533.09
2019-02-22	542.83
2019-02-21	523.35
2019-02-20	523.35
2019-02-19	523.35
2019-02-18	523.35
2019-02-15	494.13
2019-02-14	494.13
2019-02-13	494.13
2019-02-12	464.91
2019-02-11	445.43
2019-02-08	445.43
2019-02-04	445.43
2019-02-01	445.43
2019-01-31	455.17
2019-01-30	464.91
2019-01-29	464.91
2019-01-28	464.91
2019-01-25	455.17
2019-01-24	445.43
2019-01-23	445.43
2019-01-22	455.17
2019-01-21	455.17
2019-01-18	464.91
2019-01-17	464.91
2019-01-16	464.91
2019-01-15	464.91
2019-01-14	474.65
2019-01-11	474.65
2019-01-10	474.65
2019-01-09	474.65
2019-01-08	474.65
2019-01-07	464.91
2019-01-04	464.91
2019-01-03	464.91
2019-01-02	464.91
2018-12-31	464.91
2018-12-28	464.91
2018-12-27	464.91
2018-12-24	474.65
2018-12-21	474.65
2018-12-20	474.65
2018-12-19	464.91
2018-12-18	455.17
2018-12-17	445.43
2018-12-14	435.69
2018-12-13	445.43
2018-12-12	435.69
2018-12-11	435.69
2018-12-10	435.69
2018-12-07	435.69
2018-12-06	435.69
2018-12-05	445.43
2018-12-04	464.91
2018-12-03	435.69
2018-11-30	435.69
2018-11-29	425.95
2018-11-28	425.95
2018-11-27	435.69
2018-11-26	425.95
2018-11-23	425.95
2018-11-22	425.95
2018-11-21	416.21
2018-11-20	425.95
2018-11-19	425.95
2018-11-16	406.47
2018-11-15	425.95
2018-11-14	416.21
2018-11-13	425.95
2018-11-12	396.73
2018-11-09	396.73
2018-11-08	396.73
2018-11-07	406.47
2018-11-06	386.99
2018-11-05	396.73
2018-11-02	396.73
2018-11-01	396.73
2018-10-31	386.99
2018-10-30	386.99
2018-10-29	386.99
2018-10-26	396.73
2018-10-25	386.99
2018-10-24	396.73
2018-10-23	386.99
2018-10-22	386.99
2018-10-19	396.73
2018-10-18	396.73
2018-10-16	396.73
2018-10-15	396.73
2018-10-12	386.99
2018-10-11	396.73
2018-10-10	396.73
2018-10-09	386.99
2018-10-08	396.73
2018-10-05	396.73
2018-10-04	406.47
2018-10-03	396.73
2018-10-02	396.73
2018-09-28	406.47
2018-09-27	406.47
2018-09-26	406.47
2018-09-24	406.47
2018-09-21	416.21
2018-09-20	406.47
2018-09-19	406.47
2018-09-18	416.21
2018-09-17	416.21
2018-09-14	416.21
2018-09-13	416.21
2018-09-12	425.95
2018-09-11	425.95
2018-09-10	425.95
2018-09-07	425.95
2018-09-06	425.95
2018-09-05	435.69
2018-09-04	435.69
2018-09-03	435.69
2018-08-31	455.17
2018-08-30	455.17
2018-08-29	455.17
2018-08-28	455.17
2018-08-27	445.43
2018-08-24	455.17
2018-08-23	445.43
2018-08-22	445.43
2018-08-21	445.43
2018-08-20	455.17
2018-08-17	455.17
2018-08-16	445.43
2018-08-15	445.43
2018-08-14	445.43
2018-08-13	445.43
2018-08-10	445.43
2018-08-09	425.95
2018-08-08	425.95
2018-08-07	435.69
2018-08-06	425.95
2018-08-03	435.69
2018-08-02	435.69
2018-08-01	435.69
2018-07-31	435.69
2018-07-30	445.43
2018-07-27	445.43
2018-07-26	445.43
2018-07-25	445.43
2018-07-24	445.43
2018-07-23	445.43
2018-07-20	455.17
2018-07-19	455.17
2018-07-18	445.43
2018-07-17	445.43
2018-07-16	455.17
2018-07-13	445.43
2018-07-12	455.17
2018-07-11	455.17
2018-07-10	455.17
2018-07-09	455.17
2018-07-06	455.17
2018-07-05	455.17
2018-07-04	445.43
2018-07-03	445.43
2018-06-29	455.17
2018-06-28	455.17
2018-06-27	445.43
2018-06-26	445.43
2018-06-25	455.17
2018-06-22	455.17
2018-06-21	464.91
2018-06-20	464.91
2018-06-19	464.91
2018-06-15	474.65
2018-06-14	474.65
2018-06-13	474.65
2018-06-12	474.65
2018-06-11	484.39
2018-06-08	474.65
2018-06-07	474.65
2018-06-06	474.65
2018-06-05	484.39
2018-06-04	484.39
2018-06-01	469.78
2018-05-31	469.78
2018-05-30	469.78
2018-05-29	469.78
2018-05-28	469.78
2018-05-25	469.78
2018-05-24	460.74
2018-05-23	460.74
2018-05-21	460.74
2018-05-18	460.74
2018-05-17	460.74
2018-05-16	460.74
2018-05-15	460.74
2018-05-14	451.69
2018-05-11	460.74
2018-05-10	460.74
2018-05-09	460.74
2018-05-08	451.69
2018-05-07	442.65
2018-05-04	433.61
2018-05-03	442.65
2018-05-02	433.61
2018-04-30	451.69
2018-04-27	442.65
2018-04-26	442.65
2018-04-25	442.65
2018-04-24	442.65
2018-04-23	442.65
2018-04-20	433.61
2018-04-19	442.65
2018-04-18	442.65
2018-04-17	433.61
2018-04-16	433.61
2018-04-13	442.65
2018-04-12	442.65
2018-04-11	433.61
2018-04-10	442.65
2018-04-09	433.61
2018-04-06	442.65
2018-04-04	442.65
2018-04-03	442.65
2018-03-29	442.65
2018-03-28	433.61
2018-03-27	442.65
2018-03-26	424.56
2018-03-23	433.61
2018-03-22	433.61
2018-03-21	433.61
2018-03-20	442.65
2018-03-19	442.65
2018-03-16	496.91
2018-03-15	478.83
2018-03-14	478.83
2018-03-13	487.87
2018-03-12	487.87
2018-03-09	487.87
2018-03-08	469.78
2018-03-07	460.74
2018-03-06	460.74
2018-03-05	442.65
2018-03-02	451.69
2018-03-01	460.74
2018-02-28	451.69
2018-02-27	451.69
2018-02-26	442.65
2018-02-23	442.65
2018-02-22	433.61
2018-02-21	442.65
2018-02-20	442.65
2018-02-15	442.65
2018-02-14	451.69
2018-02-13	433.61
2018-02-12	424.56
2018-02-09	397.43
2018-02-08	442.65
2018-02-07	433.61
2018-02-06	433.61
2018-02-05	460.74
2018-02-02	469.78
2018-02-01	433.61
2018-01-31	433.61
2018-01-30	442.65
2018-01-29	442.65
2018-01-26	442.65
2018-01-25	442.65
2018-01-24	442.65
2018-01-23	442.65
2018-01-22	442.65
2018-01-19	433.61
2018-01-18	424.56
2018-01-17	415.52
2018-01-16	424.56
2018-01-15	415.52
2018-01-12	424.56
2018-01-11	415.52
2018-01-10	424.56
2018-01-09	424.56
2018-01-08	424.56
2018-01-05	415.52
2018-01-04	415.52
2018-01-03	415.52
2018-01-02	406.47
2017-12-29	397.43
2017-12-28	406.47
2017-12-27	379.34
2017-12-22	388.38
2017-12-21	388.38
2017-12-20	388.38
2017-12-19	388.38
2017-12-18	379.34
2017-12-15	379.34
2017-12-14	379.34
2017-12-13	379.34
2017-12-12	379.34
2017-12-11	388.38
2017-12-08	388.38
2017-12-07	388.38
2017-12-06	388.38
2017-12-05	397.43
2017-12-04	397.43
2017-12-01	397.43
2017-11-30	388.38
2017-11-29	397.43
2017-11-28	388.38
2017-11-27	388.38
2017-11-24	397.43
2017-11-23	397.43
2017-11-22	397.43
2017-11-21	397.43
2017-11-20	397.43
2017-11-17	397.43
2017-11-16	397.43
2017-11-15	397.43
2017-11-14	406.47
2017-11-13	415.52
2017-11-10	406.47
2017-11-09	406.47
2017-11-08	415.52
2017-11-07	415.52
2017-11-06	406.47
2017-11-03	406.47
2017-11-02	406.47
2017-11-01	406.47
2017-10-31	406.47
2017-10-30	415.52
2017-10-27	406.47
2017-10-26	415.52
2017-10-25	415.52
2017-10-24	424.56
2017-10-23	415.52
2017-10-20	424.56
2017-10-19	415.52
2017-10-18	415.52
2017-10-17	424.56
2017-10-16	424.56
2017-10-13	433.61
2017-10-12	424.56
2017-10-11	433.61
2017-10-10	424.56
2017-10-09	424.56
2017-10-06	433.61
2017-10-04	424.56
2017-10-03	424.56
2017-09-29	424.56
2017-09-28	424.56
2017-09-27	424.56
2017-09-26	424.56
2017-09-25	424.56
2017-09-22	433.61
2017-09-21	442.65
2017-09-20	442.65
2017-09-19	451.69
2017-09-18	424.56
2017-09-15	424.56
2017-09-14	415.52
2017-09-13	415.52
2017-09-12	415.52
2017-09-11	406.47
2017-09-08	406.47
2017-09-07	406.47
2017-09-06	415.52
2017-09-05	406.47
2017-09-04	406.47
2017-09-01	415.52
2017-08-31	406.47
2017-08-30	406.47
2017-08-29	415.52
2017-08-28	406.47
2017-08-25	415.52
2017-08-24	415.52
2017-08-22	415.52
2017-08-21	415.52
2017-08-18	415.52
2017-08-17	415.52
2017-08-16	424.56
2017-08-15	415.52
2017-08-14	415.52
2017-08-11	415.52
2017-08-10	415.52
2017-08-09	433.61
2017-08-08	433.61
2017-08-07	424.56
2017-08-04	433.61
2017-08-03	451.69
2017-08-02	451.69
2017-08-01	433.61
2017-07-31	424.56
2017-07-28	424.56
2017-07-27	424.56
2017-07-26	433.61
2017-07-25	415.52
2017-07-24	433.61
2017-07-21	424.56
2017-07-20	442.65
2017-07-19	424.56
2017-07-18	424.56
2017-07-17	433.61
2017-07-14	433.61
2017-07-13	433.61
2017-07-12	424.56
2017-07-11	442.65
2017-07-10	433.61
2017-07-07	433.61
2017-07-06	442.65
2017-07-05	424.56
2017-07-04	424.56
2017-07-03	433.61
2017-06-30	442.65
2017-06-29	415.52
2017-06-28	406.47
2017-06-27	433.61
2017-06-26	442.65
2017-06-23	460.74
2017-06-22	469.78
2017-06-21	460.74
2017-06-20	478.83
2017-06-19	478.83
2017-06-16	451.69
2017-06-15	406.47
2017-06-14	424.56
2017-06-13	415.52
2017-06-12	415.52
2017-06-09	424.56
2017-06-08	424.56
2017-06-07	415.52
2017-06-06	406.47
2017-06-05	397.43
2017-06-02	406.47
2017-06-01	423.08
2017-05-31	423.08
2017-05-29	423.08
2017-05-26	423.08
2017-05-25	431.38
2017-05-24	414.78
2017-05-23	414.78
2017-05-22	414.78
2017-05-19	423.08
2017-05-18	406.47
2017-05-17	406.47
2017-05-16	414.78
2017-05-15	414.78
2017-05-12	439.68
2017-05-11	439.68
2017-05-10	439.68
2017-05-09	439.68
2017-05-08	439.68
2017-05-05	431.38
2017-05-04	439.68
2017-05-02	447.99
2017-04-28	447.99
2017-04-27	439.68
2017-04-26	439.68
2017-04-25	447.99
2017-04-24	447.99
2017-04-21	456.29
2017-04-20	447.99
2017-04-19	439.68
2017-04-18	447.99
2017-04-13	456.29
2017-04-12	447.99
2017-04-11	456.29
2017-04-10	464.59
2017-04-07	464.59
2017-04-06	464.59
2017-04-05	456.29
2017-04-03	472.90
2017-03-31	464.59
2017-03-30	447.99
2017-03-29	423.08
2017-03-28	414.78
2017-03-27	414.78
2017-03-24	423.08
2017-03-23	406.47
2017-03-22	414.78
2017-03-21	414.78
2017-03-20	414.78
2017-03-17	389.87
2017-03-16	381.56
2017-03-15	389.87
2017-03-14	381.56
2017-03-13	381.56
2017-03-10	373.26
2017-03-09	373.26
2017-03-08	381.56
2017-03-07	381.56
2017-03-06	373.26
2017-03-03	373.26
2017-03-02	373.26
2017-03-01	364.96
2017-02-28	373.26
2017-02-27	364.96
2017-02-24	373.26
2017-02-23	356.66
2017-02-22	364.96
2017-02-21	373.26
2017-02-20	381.56
2017-02-17	364.96
2017-02-16	389.87
2017-02-15	389.87
2017-02-14	389.87
2017-02-13	381.56
2017-02-10	389.87
2017-02-09	381.56
2017-02-08	381.56
2017-02-07	398.17
2017-02-06	364.96
2017-02-03	373.26
2017-02-02	373.26
2017-02-01	381.56
2017-01-27	381.56
2017-01-26	381.56
2017-01-25	373.26
2017-01-24	373.26
2017-01-23	398.17
2017-01-20	398.17
2017-01-19	398.17
2017-01-18	406.47
2017-01-17	406.47
2017-01-16	389.87
2017-01-13	414.78
2017-01-12	406.47
2017-01-11	414.78
2017-01-10	389.87
2017-01-09	364.96
2017-01-06	373.26
2017-01-05	398.17
2017-01-04	331.75
2017-01-03	340.05
2016-12-30	340.05
2016-12-29	340.05
2016-12-28	340.05
2016-12-23	340.05
2016-12-22	348.35
2016-12-21	348.35
2016-12-20	340.05
2016-12-19	373.26
2016-12-16	381.56
2016-12-15	389.87
2016-12-14	423.08
2016-12-13	373.26
2016-12-12	373.26
2016-12-09	389.87
2016-12-08	389.87
2016-12-07	356.66
2016-12-06	340.05
2016-12-05	348.35
2016-12-02	302.69
2016-12-01	306.84
2016-11-30	306.84
2016-11-29	310.99
2016-11-28	298.54
2016-11-25	294.38
2016-11-24	294.38
2016-11-23	294.38
2016-11-22	294.38
2016-11-21	298.54
2016-11-18	298.54
2016-11-17	294.38
2016-11-16	286.08
2016-11-15	286.08
2016-11-14	286.08
2016-11-11	286.08
2016-11-10	286.08
2016-11-09	286.08
2016-11-08	286.08
2016-11-07	286.08
2016-11-04	286.08
2016-11-03	286.08
2016-11-02	286.08
2016-11-01	286.08
2016-10-31	286.08
2016-10-28	286.08
2016-10-27	294.38
2016-10-26	294.38
2016-10-25	290.23
2016-10-24	286.08
2016-10-20	290.23
2016-10-19	286.08
2016-10-18	286.08
2016-10-17	286.08
2016-10-14	286.08
2016-10-13	286.08
2016-10-12	290.23
2016-10-11	290.23
2016-10-07	290.23
2016-10-06	294.38
2016-10-05	298.54
2016-10-04	294.38
2016-10-03	290.23
2016-09-30	290.23
2016-09-29	290.23
2016-09-28	290.23
2016-09-27	294.38
2016-09-26	294.38
2016-09-23	302.69
2016-09-22	302.69
2016-09-21	294.38
2016-09-20	298.54
2016-09-19	306.84
2016-09-15	298.54
2016-09-14	294.38
2016-09-13	294.38
2016-09-12	294.38
2016-09-09	298.54
2016-09-08	302.69
2016-09-07	302.69
2016-09-06	306.84
2016-09-05	306.84
2016-09-02	306.84
2016-09-01	306.84
2016-08-31	298.54
2016-08-30	302.69
2016-08-29	310.99
2016-08-26	306.84
2016-08-25	298.54
2016-08-24	290.23
2016-08-23	290.23
2016-08-22	298.54
2016-08-19	290.23
2016-08-18	298.54
2016-08-17	294.38
2016-08-16	286.08
2016-08-15	286.08
2016-08-12	290.23
2016-08-11	286.08
2016-08-10	286.08
2016-08-09	286.08
2016-08-08	281.93
2016-08-05	281.93
2016-08-04	290.23
2016-08-03	286.08
2016-08-01	277.78
2016-07-29	277.78
2016-07-28	273.63
2016-07-27	273.63
2016-07-26	290.23
2016-07-25	281.93
2016-07-22	277.78
2016-07-21	281.93
2016-07-20	281.93
2016-07-19	281.93
2016-07-18	277.78
2016-07-15	302.69
2016-07-14	277.78
2016-07-13	281.93
2016-07-12	269.48
2016-07-11	269.48
2016-07-08	273.63
2016-07-07	257.02
2016-07-06	257.02
2016-07-05	261.17
2016-07-04	265.32
2016-06-30	261.17
2016-06-29	261.17
2016-06-28	248.72
2016-06-27	248.72
2016-06-24	248.72
2016-06-23	252.87
2016-06-22	252.87
2016-06-21	265.32
2016-06-20	261.17
2016-06-17	248.72
2016-06-16	248.72
2016-06-15	248.72
2016-06-14	248.72
2016-06-13	252.87
2016-06-10	252.87
2016-06-08	252.87
2016-06-07	261.17
2016-06-06	248.72
2016-06-03	248.72
2016-06-02	252.87
2016-06-01	240.42
2016-05-31	248.72
2016-05-30	257.02
2016-05-27	257.02
2016-05-26	249.09
2016-05-25	257.02
2016-05-24	249.09
2016-05-23	241.15
2016-05-20	241.15
2016-05-19	249.09
2016-05-18	241.15
2016-05-17	233.22
2016-05-16	237.19
2016-05-13	233.22
2016-05-12	245.12
2016-05-11	249.09
2016-05-10	245.12
2016-05-09	245.12
2016-05-06	245.12
2016-05-05	241.15
2016-05-04	249.09
2016-05-03	257.02
2016-04-29	257.02
2016-04-28	257.02
2016-04-27	257.02
2016-04-26	257.02
2016-04-25	257.02
2016-04-22	249.09
2016-04-21	245.12
2016-04-20	233.22
2016-04-19	229.25
2016-04-18	221.32
2016-04-15	217.35
2016-04-14	229.25
2016-04-13	229.25
2016-04-12	233.22
2016-04-11	233.22
2016-04-08	213.39
2016-04-07	217.35
2016-04-06	229.25
2016-04-05	213.39
2016-04-01	205.45
2016-03-31	205.45
2016-03-30	201.49
2016-03-29	201.49
2016-03-24	197.52
2016-03-23	197.52
2016-03-22	201.49
2016-03-21	201.49
2016-03-18	197.52
2016-03-17	185.62
2016-03-16	177.68
2016-03-15	193.55
2016-03-14	193.55
2016-03-11	185.62
2016-03-10	185.62
2016-03-09	185.62
2016-03-08	185.62
2016-03-07	177.68
2016-03-04	177.68
2016-03-03	177.68
2016-03-02	185.62
2016-03-01	177.68
2016-02-29	177.68
2016-02-26	177.68
2016-02-25	177.68
2016-02-24	177.68
2016-02-23	177.68
2016-02-22	177.68
2016-02-19	169.75
2016-02-18	169.75
2016-02-17	169.75
2016-02-16	169.75
2016-02-15	165.78
2016-02-12	161.82
2016-02-11	165.78
2016-02-05	165.78
2016-02-04	161.82
2016-02-03	157.85
2016-02-02	161.82
2016-02-01	161.82
2016-01-29	165.78
2016-01-28	165.78
2016-01-27	161.82
2016-01-26	169.75
2016-01-25	165.78
2016-01-22	161.82
2016-01-21	165.78
2016-01-20	165.78
2016-01-19	177.68
2016-01-18	185.62
2016-01-15	185.62
2016-01-14	185.62
2016-01-13	181.65
2016-01-12	177.68
2016-01-11	177.68
2016-01-08	185.62
2016-01-07	197.52
2016-01-06	197.52
2016-01-05	201.49
2016-01-04	201.49
2015-12-31	213.39
2015-12-30	213.39
2015-12-29	209.42
2015-12-28	213.39
2015-12-24	217.35
2015-12-23	217.35
2015-12-22	217.35
2015-12-21	217.35
2015-12-18	217.35
2015-12-17	217.35
2015-12-16	213.39
2015-12-15	213.39
2015-12-14	209.42
2015-12-11	209.42
2015-12-10	213.39
2015-12-09	217.35
2015-12-08	221.32
2015-12-07	229.25
2015-12-04	213.39
2015-12-03	213.39
2015-12-02	201.49
2015-12-01	213.39
2015-11-30	225.29
2015-11-27	229.25
2015-11-26	221.32
2015-11-25	217.35
2015-11-24	205.45
2015-11-23	205.45
2015-11-20	197.52
2015-11-19	197.52
2015-11-18	197.52
2015-11-17	193.55
2015-11-16	193.55
2015-11-13	197.52
2015-11-12	197.52
2015-11-11	197.52
2015-11-10	201.49
2015-11-09	201.49
2015-11-06	201.49
2015-11-05	201.49
2015-11-04	201.49
2015-11-03	197.52
2015-11-02	189.58
2015-10-30	201.49
2015-10-29	201.49
2015-10-28	201.49
2015-10-27	201.49
2015-10-26	205.45
2015-10-23	205.45
2015-10-22	205.45
2015-10-20	205.45
2015-10-19	205.45
2015-10-16	205.45
2015-10-15	205.45
2015-10-14	201.49
2015-10-13	201.49
2015-10-12	201.49
2015-10-09	201.49
2015-10-08	201.49
2015-10-07	197.52
2015-10-06	197.52
2015-10-05	201.49
2015-10-02	201.49
2015-09-30	197.52
2015-09-29	193.55
2015-09-25	201.49
2015-09-24	201.49
2015-09-23	197.52
2015-09-22	201.49
2015-09-21	201.49
2015-09-18	209.42
2015-09-17	197.52
2015-09-16	197.52
2015-09-15	197.52
2015-09-14	205.45
2015-09-11	193.55
2015-09-10	189.58
2015-09-09	197.52
2015-09-08	201.49
2015-09-07	177.68
2015-09-04	181.65
2015-09-02	181.65
2015-09-01	181.65
2015-08-31	181.65
2015-08-28	185.62
2015-08-27	181.65
2015-08-26	181.65
2015-08-25	177.68
2015-08-24	173.72
2015-08-21	193.55
2015-08-20	197.52
2015-08-19	201.49
2015-08-18	201.49
2015-08-17	209.42
2015-08-14	221.32
2015-08-13	201.49
2015-08-12	201.49
2015-08-11	205.45
2015-08-10	213.39
2015-08-07	213.39
2015-08-06	221.32
2015-08-05	217.35
2015-08-04	217.35
2015-08-03	213.39
2015-07-31	225.29
2015-07-30	225.29
2015-07-29	217.35
2015-07-28	221.32
2015-07-27	213.39
2015-07-24	233.22
2015-07-23	229.25
2015-07-22	229.25
2015-07-21	229.25
2015-07-20	229.25
2015-07-17	237.19
2015-07-16	221.32
2015-07-15	221.32
2015-07-14	225.29
2015-07-13	229.25
2015-07-10	229.25
2015-07-09	205.45
2015-07-08	181.65
2015-07-07	201.49
2015-07-06	217.35
2015-07-03	253.06
2015-07-02	264.96
2015-06-30	272.89
2015-06-29	264.96
2015-06-26	276.86
2015-06-25	284.79
2015-06-24	280.82
2015-06-23	276.86
2015-06-22	272.89
2015-06-19	276.86
2015-06-18	276.86
2015-06-17	280.82
2015-06-16	284.79
2015-06-15	288.76
2015-06-12	292.72
2015-06-11	276.86
2015-06-10	276.86
2015-06-09	276.86
2015-06-08	284.79
2015-06-05	288.76
2015-06-04	304.62
2015-06-03	312.56
2015-06-02	320.49
2015-06-01	328.43
2015-05-29	312.56
2015-05-28	304.92
2015-05-27	327.84
2015-05-26	320.20
2015-05-22	320.20
2015-05-21	304.92
2015-05-20	304.92
2015-05-19	270.54
2015-05-18	278.18
2015-05-15	274.36
2015-05-14	266.72
2015-05-13	266.72
2015-05-12	278.18
2015-05-11	278.18
2015-05-08	278.18
2015-05-07	266.72
2015-05-06	274.36
2015-05-05	274.36
2015-05-04	278.18
2015-04-30	270.54
2015-04-29	266.72
2015-04-28	236.16
2015-04-27	251.44
2015-04-24	236.16
2015-04-23	232.34
2015-04-22	243.80
2015-04-21	232.34
2015-04-20	220.88
2015-04-17	224.70
2015-04-16	224.70
2015-04-15	220.88
2015-04-14	213.24
2015-04-13	220.88
2015-04-10	220.88
2015-04-09	224.70
2015-04-08	220.88
2015-04-02	197.96
2015-04-01	201.78
2015-03-31	190.32
2015-03-30	182.68
2015-03-27	190.32
2015-03-26	190.32
2015-03-25	178.86
2015-03-24	175.04
2015-03-23	190.32
2015-03-20	186.50
2015-03-19	186.50
2015-03-18	182.68
2015-03-17	171.22
2015-03-16	171.22
2015-03-13	182.68
2015-03-12	182.68
2015-03-11	182.68
2015-03-10	178.86
2015-03-09	178.86
2015-03-06	182.68
2015-03-05	182.68
2015-03-04	182.68
2015-03-03	182.68
2015-03-02	182.68
2015-02-27	182.68
2015-02-26	182.68
2015-02-25	186.50
2015-02-24	182.68
2015-02-23	186.50
2015-02-18	182.68
2015-02-17	182.68
2015-02-16	182.68
2015-02-13	186.50
2015-02-12	186.50
2015-02-11	182.68
2015-02-10	182.68
2015-02-09	182.68
2015-02-06	186.50
2015-02-05	186.50
2015-02-04	178.86
2015-02-03	175.04
2015-02-02	175.04
2015-01-30	190.32
2015-01-29	175.04
2015-01-28	178.86
2015-01-27	178.86
2015-01-26	178.86
2015-01-23	178.86
2015-01-22	178.86
2015-01-21	178.86
2015-01-20	182.68
2015-01-19	182.68
2015-01-16	194.14
2015-01-15	178.86
2015-01-14	194.14
2015-01-13	175.04
2015-01-12	182.68
2015-01-09	190.32
2015-01-08	209.42
2015-01-07	186.50
2015-01-06	186.50
2015-01-05	194.14
2015-01-02	190.32
2014-12-31	186.50
2014-12-30	186.50
2014-12-29	190.32
2014-12-24	178.86
2014-12-23	178.86
2014-12-22	178.86
2014-12-19	178.86
2014-12-18	178.86
2014-12-17	175.04
2014-12-16	175.04
2014-12-15	175.04
2014-12-12	182.68
2014-12-11	186.50
2014-12-10	178.86
2014-12-09	171.22
2014-12-08	182.68
2014-12-05	197.96
2014-12-04	197.96
2014-12-03	201.78
2014-12-02	213.24
2014-12-01	205.60
2014-11-28	213.24
2014-11-27	213.24
2014-11-26	217.06
2014-11-25	220.88
2014-11-24	220.88
2014-11-21	201.78
2014-11-20	194.14
2014-11-19	190.32
2014-11-18	190.32
2014-11-17	190.32
2014-11-14	190.32
2014-11-13	190.32
2014-11-12	190.32
2014-11-11	190.32
2014-11-10	190.32
2014-11-07	186.50
2014-11-06	190.32
2014-11-05	186.50
2014-11-04	194.14
2014-11-03	186.50
2014-10-31	186.50
2014-10-30	186.50
2014-10-29	186.50
2014-10-28	186.50
2014-10-27	190.32
2014-10-24	186.50
2014-10-23	190.32
2014-10-22	190.32
2014-10-21	190.32
2014-10-20	186.50
2014-10-17	186.50
2014-10-16	186.50
2014-10-15	194.14
2014-10-14	197.96
2014-10-13	201.78
2014-10-10	197.96
2014-10-09	197.96
2014-10-08	197.96
2014-10-07	194.14
2014-10-06	194.14
2014-10-03	197.96
2014-09-30	197.96
2014-09-29	190.32
2014-09-26	197.96
2014-09-25	201.78
2014-09-24	201.78
2014-09-23	209.42
2014-09-22	213.24
2014-09-19	197.96
2014-09-18	197.96
2014-09-17	209.42
2014-09-16	209.42
2014-09-15	209.42
2014-09-12	201.78
2014-09-11	201.78
2014-09-10	197.96
2014-09-08	201.78
2014-09-05	197.96
2014-09-04	197.96
2014-09-03	197.96
2014-09-02	194.14
2014-09-01	197.96
2014-08-29	197.96
2014-08-28	201.78
2014-08-27	201.78
2014-08-26	201.78
2014-08-25	205.60
2014-08-22	205.60
2014-08-21	201.78
2014-08-20	205.60
2014-08-19	205.60
2014-08-18	201.78
2014-08-15	201.78
2014-08-14	205.60
2014-08-13	205.60
2014-08-12	205.60
2014-08-11	201.78
2014-08-08	205.60
2014-08-07	201.78
2014-08-06	163.58
2014-08-05	163.58
2014-08-04	163.58
2014-08-01	167.40
2014-07-31	163.58
2014-07-30	167.40
2014-07-29	167.40
2014-07-28	171.22
2014-07-25	163.58
2014-07-24	163.58
2014-07-23	167.40
2014-07-22	155.94
2014-07-21	155.94
2014-07-18	152.12
2014-07-17	152.12
2014-07-16	148.30
2014-07-15	148.30
2014-07-14	148.30
2014-07-11	152.12
2014-07-10	148.30
2014-07-09	148.30
2014-07-08	148.30
2014-07-07	140.66
2014-07-04	155.94
2014-07-03	159.76
2014-07-02	148.30
2014-06-30	148.30
2014-06-27	148.30
2014-06-26	140.66
2014-06-25	140.66
2014-06-24	136.84
2014-06-23	136.84
2014-06-20	136.84
2014-06-19	136.84
2014-06-18	136.84
2014-06-17	140.66
2014-06-16	144.48
2014-06-13	144.48
2014-06-12	144.48
2014-06-11	144.48
2014-06-10	144.48
2014-06-09	133.02
2014-06-06	129.20
2014-06-05	129.20
2014-06-04	125.62
2014-06-03	129.20
2014-05-30	129.20
2014-05-29	132.78
2014-05-28	136.36
2014-05-27	129.20
2014-05-26	136.36
2014-05-23	136.36
2014-05-22	136.36
2014-05-21	136.36
2014-05-20	136.36
2014-05-19	136.36
2014-05-16	122.04
2014-05-15	122.04
2014-05-14	122.04
2014-05-13	122.04
2014-05-12	122.04
2014-05-09	122.04
2014-05-08	118.46
2014-05-07	125.62
2014-05-05	132.78
2014-05-02	136.36
2014-04-30	136.36
2014-04-29	136.36
2014-04-28	136.36
2014-04-25	143.52
2014-04-24	143.52
2014-04-23	132.78
2014-04-22	139.94
2014-04-17	139.94
2014-04-16	136.36
2014-04-15	136.36
2014-04-14	136.36
2014-04-11	136.36
2014-04-10	139.94
2014-04-09	139.94
2014-04-08	139.94
2014-04-07	143.52
2014-04-04	150.69
2014-04-03	154.27
2014-04-02	136.36
2014-04-01	136.36
2014-03-31	136.36
2014-03-28	129.20
2014-03-27	129.20
2014-03-26	136.36
2014-03-25	125.62
2014-03-24	132.78
2014-03-21	132.78
2014-03-20	129.20
2014-03-19	136.36
2014-03-18	129.20
2014-03-17	122.04
2014-03-14	122.04
2014-03-13	122.04
2014-03-12	122.04
2014-03-11	122.04
2014-03-10	122.04
2014-03-07	129.20
2014-03-06	125.62
2014-03-05	125.62
2014-03-04	122.04
2014-03-03	129.20
2014-02-28	129.20
2014-02-27	129.20
2014-02-26	129.20
2014-02-25	129.20
2014-02-24	129.20
2014-02-21	129.20
2014-02-20	129.20
2014-02-19	129.20
2014-02-18	132.78
2014-02-17	129.20
2014-02-14	125.62
2014-02-13	125.62
2014-02-12	125.62
2014-02-11	125.62
2014-02-10	125.62
2014-02-07	125.62
2014-02-06	125.62
2014-02-05	125.62
2014-02-04	125.62
2014-01-30	136.36
2014-01-29	139.94
2014-01-28	132.78
2014-01-27	122.04
2014-01-24	129.20
2014-01-23	129.20
2014-01-22	122.04
2014-01-21	122.04
2014-01-20	122.04
2014-01-17	122.04
2014-01-16	129.20
2014-01-15	129.20
2014-01-14	122.04
2014-01-13	122.04
2014-01-10	122.04
2014-01-09	122.04
2014-01-08	122.04
2014-01-07	125.62
2014-01-06	125.62
2014-01-03	125.62
2014-01-02	122.04
2013-12-31	122.04
2013-12-30	132.78
2013-12-27	132.78
2013-12-24	118.46
2013-12-23	132.78
2013-12-20	132.78
2013-12-19	132.78
2013-12-18	132.78
2013-12-17	129.20
2013-12-16	129.20
2013-12-13	129.20
2013-12-12	125.62
2013-12-11	122.04
2013-12-10	122.04
2013-12-09	125.62
2013-12-06	122.04
2013-12-05	118.46
2013-12-04	129.20
2013-12-03	129.20
2013-12-02	129.20
2013-11-29	129.20
2013-11-28	125.62
2013-11-27	125.62
2013-11-26	125.62
2013-11-25	129.20
2013-11-22	129.20
2013-11-21	129.20
2013-11-20	129.20
2013-11-19	132.78
2013-11-18	129.20
2013-11-15	129.20
2013-11-14	122.04
2013-11-13	122.04
2013-11-12	122.04
2013-11-11	122.04
2013-11-08	132.78
2013-11-07	125.62
2013-11-06	125.62
2013-11-05	125.62
2013-11-04	125.62
2013-11-01	125.62
2013-10-31	125.62
2013-10-30	125.62
2013-10-29	125.62
2013-10-28	129.20
2013-10-25	129.20
2013-10-24	129.20
2013-10-23	129.20
2013-10-22	132.78
2013-10-21	132.78
2013-10-18	118.46
2013-10-17	125.62
2013-10-16	118.46
2013-10-15	122.04
2013-10-11	129.20
2013-10-10	129.20
2013-10-09	114.87
2013-10-08	122.04
2013-10-07	122.04
2013-10-04	125.62
2013-10-03	125.62
2013-10-02	125.62
2013-09-30	125.62
2013-09-27	125.62
2013-09-26	125.62
2013-09-25	125.62
2013-09-24	125.62
2013-09-23	125.62
2013-09-19	125.62
2013-09-18	118.46
2013-09-17	118.46
2013-09-16	114.87
2013-09-13	114.87
2013-09-12	111.29
2013-09-11	114.87
2013-09-10	114.87
2013-09-09	114.87
2013-09-06	114.87
2013-09-05	118.46
2013-09-04	107.71
2013-09-03	114.87
2013-09-02	107.71
2013-08-30	114.87
2013-08-29	118.46
2013-08-28	122.04
2013-08-27	107.71
2013-08-26	114.87
2013-08-23	107.71
2013-08-22	107.71
2013-08-21	107.71
2013-08-20	107.71
2013-08-19	107.71
2013-08-16	107.71
2013-08-15	107.71
2013-08-13	107.71
2013-08-12	107.71
2013-08-09	107.71
2013-08-08	107.71
2013-08-07	107.71
2013-08-06	107.71
2013-08-05	107.71
2013-08-02	114.87
2013-08-01	104.13
2013-07-31	104.13
2013-07-30	104.13
2013-07-29	111.29
2013-07-26	114.87
2013-07-25	114.87
2013-07-24	118.46
2013-07-23	118.46
2013-07-22	114.87
2013-07-19	114.87
2013-07-18	114.87
2013-07-17	114.87
2013-07-16	114.87
2013-07-15	114.87
2013-07-12	114.87
2013-07-11	114.87
2013-07-10	107.71
2013-07-09	107.71
2013-07-08	111.29
2013-07-05	118.46
2013-07-04	114.87
2013-07-03	114.87
2013-07-02	122.04
2013-06-28	122.04
2013-06-27	125.62
2013-06-26	104.13
2013-06-25	104.13
2013-06-24	96.97
2013-06-21	96.97
2013-06-20	107.71
2013-06-19	107.71
2013-06-18	107.71
2013-06-17	107.71
2013-06-14	107.71
2013-06-13	107.71
2013-06-11	114.87
2013-06-10	114.87
2013-06-07	114.87
2013-06-06	118.46
2013-06-05	111.73
2013-06-04	111.73
2013-06-03	118.46
2013-05-31	128.54
2013-05-30	128.54
2013-05-29	131.90
2013-05-28	128.54
2013-05-27	125.18
2013-05-24	125.18
2013-05-23	125.18
2013-05-22	131.90
2013-05-21	121.82
2013-05-20	121.82
2013-05-16	121.82
2013-05-15	121.82
2013-05-14	115.09
2013-05-13	118.46
2013-05-10	115.09
2013-05-09	118.46
2013-05-08	118.46
2013-05-07	108.37
2013-05-06	111.73
2013-05-03	111.73
2013-05-02	111.73
2013-04-30	108.37
2013-04-29	101.65
2013-04-26	105.01
2013-04-25	118.46
2013-04-24	118.46
2013-04-23	108.37
2013-04-22	108.37
2013-04-19	108.37
2013-04-18	108.37
2013-04-17	101.65
2013-04-16	108.37
2013-04-15	101.65
2013-04-12	105.01
2013-04-11	101.65
2013-04-10	101.65
2013-04-09	101.65
2013-04-08	101.65
2013-04-05	98.29
2013-04-03	105.01
2013-04-02	101.65
2013-03-28	105.01
2013-03-27	105.01
2013-03-26	108.37
2013-03-25	111.73
2013-03-22	108.37
2013-03-21	105.01
2013-03-20	101.65
2013-03-19	98.29
2013-03-18	94.93
2013-03-15	105.01
2013-03-14	105.01
2013-03-13	101.65
2013-03-12	105.01
2013-03-11	111.73
2013-03-08	111.73
2013-03-07	111.73
2013-03-06	111.73
2013-03-05	108.37
2013-03-04	111.73
2013-03-01	125.18
2013-02-28	108.37
2013-02-27	121.82
2013-02-26	108.37
2013-02-25	118.46
2013-02-22	118.46
2013-02-21	115.09
2013-02-20	115.09
2013-02-19	115.09
2013-02-18	111.73
2013-02-15	115.09
2013-02-14	115.09
2013-02-08	118.46
2013-02-07	115.09
2013-02-06	105.01
2013-02-05	105.01
2013-02-04	111.73
2013-02-01	111.73
2013-01-31	118.46
2013-01-30	118.46
2013-01-29	118.46
2013-01-28	108.37
2013-01-25	105.01
2013-01-24	105.01
2013-01-23	115.09
2013-01-22	111.73
2013-01-21	94.93
2013-01-18	91.57
2013-01-17	91.57
2013-01-16	81.49
2013-01-15	88.21
2013-01-14	88.21
2013-01-11	88.21
2013-01-10	88.21
2013-01-09	88.21
2013-01-08	88.21
2013-01-07	98.29
2013-01-04	84.85
2013-01-03	88.21
2013-01-02	84.85
2012-12-31	81.49
2012-12-28	81.49
2012-12-27	81.49
2012-12-24	84.85
2012-12-21	84.85
2012-12-20	74.76
2012-12-19	74.76
2012-12-18	74.76
2012-12-17	78.13
2012-12-14	74.76
2012-12-13	64.68
2012-12-12	74.76
2012-12-11	78.13
2012-12-10	71.40
2012-12-07	71.40
2012-12-06	74.76
2012-12-05	74.76
2012-12-04	74.76
2012-12-03	74.76
2012-11-30	68.04
2012-11-29	74.76
2012-11-28	74.76
2012-11-27	74.76
2012-11-26	74.76
2012-11-23	74.76
2012-11-22	74.76
2012-11-21	66.70
2012-11-20	66.70
2012-11-19	66.70
2012-11-16	66.70
2012-11-15	66.70
2012-11-14	66.70
2012-11-13	61.32
2012-11-12	74.76
2012-11-09	74.76
2012-11-08	66.03
2012-11-07	59.98
2012-11-06	64.01
2012-11-05	68.04
2012-11-02	71.40
2012-11-01	63.34
2012-10-31	55.27
2012-10-30	55.27
2012-10-29	57.96
2012-10-26	54.60
2012-10-25	54.60
2012-10-24	54.60
2012-10-22	53.93
2012-10-19	53.26
2012-10-18	57.96
2012-10-17	61.32
2012-10-16	61.32
2012-10-15	57.96
2012-10-12	52.58
2012-10-11	47.88
2012-10-10	46.53
2012-10-09	55.94
2012-10-08	56.62
2012-10-05	53.26
2012-10-04	49.22
2012-10-03	49.22
2012-09-28	49.22
2012-09-27	49.22
2012-09-26	49.22
2012-09-25	49.22
2012-09-24	56.62
2012-09-21	53.26
2012-09-20	50.57
2012-09-19	45.19
2012-09-18	47.88
2012-09-17	47.88
2012-09-14	45.19
2012-09-13	45.19
2012-09-12	44.52
2012-09-11	45.86
2012-09-10	46.53
2012-09-07	45.19
2012-09-06	45.19
2012-09-05	45.19
2012-09-04	45.19
2012-09-03	45.19
2012-08-31	45.19
2012-08-30	45.19
2012-08-29	45.19
2012-08-28	45.19
2012-08-27	46.53
2012-08-24	51.91
2012-08-23	51.91
2012-08-22	61.32
2012-08-21	53.93
2012-08-20	53.93
2012-08-17	53.93
2012-08-16	41.16
2012-08-15	41.16
2012-08-14	44.52
2012-08-13	43.84
2012-08-10	41.16
2012-08-09	45.19
2012-08-08	45.19
2012-08-07	34.43
2012-08-06	34.43
2012-08-03	34.43
2012-08-02	34.43
2012-08-01	43.84
2012-07-31	33.76
2012-07-30	32.42
2012-07-27	33.76
2012-07-26	30.40
2012-07-25	29.73
2012-07-24	29.73
2012-07-23	29.06
2012-07-20	34.43
2012-07-19	34.43
2012-07-18	34.43
2012-07-17	34.43
2012-07-16	34.43
2012-07-13	34.43
2012-07-12	34.43
2012-07-11	34.43
2012-07-10	34.43
2012-07-09	37.80
2012-07-06	37.80
2012-07-05	35.78
2012-07-04	35.78
2012-07-03	35.78
2012-06-29	35.78
2012-06-28	34.43
2012-06-27	36.45
2012-06-26	36.45
2012-06-25	34.43
2012-06-22	34.43
2012-06-21	34.43
2012-06-20	34.43
2012-06-19	34.43
2012-06-18	35.11
2012-06-15	34.43
2012-06-14	34.43
2012-06-13	35.78
2012-06-12	35.78
2012-06-11	36.45
2012-06-08	36.45
2012-06-07	36.45
2012-06-06	34.43
2012-06-05	34.43
2012-06-04	33.76
2012-06-01	33.76
2012-05-31	33.76
2012-05-30	33.76
2012-05-29	41.41
2012-05-28	36.95
2012-05-25	36.31
2012-05-24	36.31
2012-05-23	35.04
2012-05-22	35.04
2012-05-21	35.04
2012-05-18	34.40
2012-05-17	38.86
2012-05-16	45.86
2012-05-15	42.04
2012-05-14	42.04
2012-05-11	40.13
2012-05-10	38.22
2012-05-09	38.22
2012-05-08	38.22
2012-05-07	36.95
2012-05-04	36.95
2012-05-03	36.95
2012-05-02	36.95
2012-04-30	36.95
2012-04-27	38.22
2012-04-26	38.22
2012-04-25	38.22
2012-04-24	38.86
2012-04-23	41.41
2012-04-20	38.22
2012-04-19	42.04
2012-04-18	36.95
2012-04-17	35.04
2012-04-16	35.04
2012-04-13	35.04
2012-04-12	38.86
2012-04-11	38.86
2012-04-10	39.49
2012-04-05	39.49
2012-04-03	39.49
2012-04-02	33.76
2012-03-30	35.04
2012-03-29	35.04
2012-03-28	35.67
2012-03-27	35.04
2012-03-26	35.04
2012-03-23	33.76
2012-03-22	37.58
2012-03-21	40.13
2012-03-20	39.49
2012-03-19	46.50
2012-03-16	44.59
2012-03-15	58.60
2012-03-14	58.60
2012-03-13	59.24
2012-03-12	58.60
2012-03-09	52.87
2012-03-08	56.06
2012-03-07	49.69
2012-03-06	49.69
2012-03-05	56.06
2012-03-02	49.69
2012-03-01	59.24
2012-02-29	59.24
2012-02-28	59.24
2012-02-27	59.24
2012-02-24	71.98
2012-02-23	53.51
2012-02-22	68.79
2012-02-21	65.61
2012-02-20	65.61
2012-02-17	62.43
2012-02-16	56.06
2012-02-15	53.51
2012-02-14	46.50
2012-02-13	46.50
2012-02-10	46.50
2012-02-09	47.78
2012-02-08	52.87
2012-02-07	52.87
2012-02-06	52.87
2012-02-03	52.87
2012-02-02	52.87
2012-02-01	43.32
2012-01-31	43.32
2012-01-30	43.32
2012-01-27	41.41
2012-01-26	41.41
2012-01-20	33.76
2012-01-19	33.76
2012-01-18	33.76
2012-01-17	40.13
2012-01-16	40.13
2012-01-13	40.13
2012-01-12	38.22
2012-01-11	38.22
2012-01-10	38.22
2012-01-09	38.22
2012-01-06	37.58
2012-01-05	45.23
2012-01-04	40.13
2012-01-03	40.13
2011-12-30	43.95
2011-12-29	40.13
2011-12-28	43.32
2011-12-23	33.76
2011-12-22	33.76
2011-12-21	33.76
2011-12-20	33.76
2011-12-19	33.76
2011-12-16	36.95
2011-12-15	33.76
2011-12-14	30.58
2011-12-13	30.58
2011-12-12	36.95
2011-12-09	36.95
2011-12-08	36.95
2011-12-07	37.58
2011-12-06	40.13
2011-12-05	33.76
2011-12-02	33.76
2011-12-01	33.76
2011-11-30	33.76
2011-11-29	36.95
2011-11-28	36.95
2011-11-25	36.95
2011-11-24	36.95
2011-11-23	43.32
2011-11-22	43.32
2011-11-21	43.32
2011-11-18	43.32
2011-11-17	43.32
2011-11-16	35.04
2011-11-15	35.04
2011-11-14	35.04
2011-11-11	35.04
2011-11-10	35.04
2011-11-09	40.13
2011-11-08	40.13
2011-11-07	40.13
2011-11-04	40.13
2011-11-03	35.04
2011-11-02	35.04
2011-11-01	35.04
2011-10-31	35.04
2011-10-28	35.04
2011-10-27	33.13
2011-10-26	33.13
2011-10-25	33.76
2011-10-24	33.76
2011-10-21	30.58
2011-10-20	30.58
2011-10-19	35.04
2011-10-18	35.04
2011-10-17	39.49
2011-10-14	35.04
2011-10-13	35.04
2011-10-12	33.76
2011-10-11	28.67
2011-10-10	26.76
2011-10-07	12.11
2011-10-06	11.47
2011-10-04	9.56
2011-10-03	24.21
2011-09-30	24.21
2011-09-28	21.66
2011-09-27	26.76
2011-09-26	26.76
2011-09-23	31.21
2011-09-22	31.21
2011-09-21	41.41
2011-09-20	51.60
2011-09-19	51.60
2011-09-16	51.60
2011-09-15	52.87
2011-09-14	52.87
2011-09-12	56.06
2011-09-09	68.79
2011-09-08	68.79
2011-09-07	68.79
2011-09-06	68.79
2011-09-05	68.79
2011-09-02	65.61
2011-09-01	71.98
2011-08-31	71.98
2011-08-30	65.61
2011-08-29	59.24
2011-08-26	59.24
2011-08-25	59.24
2011-08-24	59.24
2011-08-23	59.24
2011-08-22	59.24
2011-08-19	71.98
2011-08-18	71.98
2011-08-17	81.53
2011-08-16	81.53
2011-08-15	68.79
2011-08-12	68.79
2011-08-11	68.79
2011-08-10	78.35
2011-08-09	68.79
2011-08-08	78.35
2011-08-05	87.90
2011-08-04	94.27
2011-08-03	97.46
2011-08-02	97.46
2011-08-01	91.09
2011-07-29	94.27
2011-07-28	94.27
2011-07-27	94.27
2011-07-26	91.09
2011-07-25	87.90
2011-07-22	97.46
2011-07-21	91.09
2011-07-20	91.09
2011-07-19	97.46
2011-07-18	91.09
2011-07-15	94.27
2011-07-14	97.46
2011-07-13	97.46
2011-07-12	84.72
2011-07-11	97.46
2011-07-08	100.64
2011-07-07	97.46
2011-07-06	91.09
2011-07-05	94.27
2011-07-04	94.27
2011-06-30	91.09
2011-06-29	91.09
2011-06-28	91.09
2011-06-27	91.09
2011-06-24	91.09
2011-06-23	84.72
2011-06-22	84.72
2011-06-21	91.09
2011-06-20	91.09
2011-06-17	94.27
2011-06-16	91.09
2011-06-15	103.83
2011-06-14	97.46
2011-06-13	103.83
2011-06-10	103.83
2011-06-09	103.83
2011-06-08	100.64
2011-06-07	107.01
2011-06-03	110.20
2011-06-02	107.01
2011-06-01	110.20
2011-05-31	110.20
2011-05-30	103.83
2011-05-27	107.01
2011-05-26	103.83
2011-05-25	103.83
2011-05-24	103.83
2011-05-23	103.83
2011-05-20	106.87
2011-05-19	106.87
2011-05-18	106.87
2011-05-17	106.87
2011-05-16	106.87
2011-05-13	116.00
2011-05-12	106.87
2011-05-11	106.87
2011-05-09	106.87
2011-05-06	106.87
2011-05-05	103.83
2011-05-04	103.83
2011-05-03	109.91
2011-04-29	109.91
2011-04-28	109.91
2011-04-27	109.91
2011-04-26	109.91
2011-04-21	112.95
2011-04-20	116.00
2011-04-19	112.95
2011-04-18	112.95
2011-04-15	112.95
2011-04-14	112.95
2011-04-13	112.95
2011-04-12	112.95
2011-04-11	112.95
2011-04-08	112.95
2011-04-07	112.95
2011-04-06	116.00
2011-04-04	112.95
2011-04-01	112.95
2011-03-31	112.95
2011-03-30	112.95
2011-03-29	112.95
2011-03-28	109.91
2011-03-25	125.12
2011-03-24	119.04
2011-03-23	119.04
2011-03-22	119.04
2011-03-21	119.04
2011-03-18	112.95
2011-03-17	103.83
2011-03-16	116.00
2011-03-15	112.95
2011-03-14	125.12
2011-03-11	125.12
2011-03-10	122.08
2011-03-09	125.12
2011-03-08	103.83
2011-03-07	103.83
2011-03-04	103.83
2011-03-03	100.79
2011-03-02	103.83
2011-03-01	103.83
2011-02-28	103.83
2011-02-25	103.83
2011-02-24	100.79
2011-02-23	100.79
2011-02-22	103.83
2011-02-21	103.83
2011-02-18	103.83
2011-02-17	106.87
2011-02-16	106.87
2011-02-15	109.91
2011-02-14	109.91
2011-02-11	106.87
2011-02-10	106.87
2011-02-09	109.91
2011-02-08	109.91
2011-02-07	112.95
2011-02-02	112.95
2011-02-01	112.95
2011-01-31	109.91
2011-01-28	112.95
2011-01-27	103.83
2011-01-26	109.91
2011-01-25	112.95
2011-01-24	109.91
2011-01-21	106.87
2011-01-20	106.87
2011-01-19	106.87
2011-01-18	109.91
2011-01-17	109.91
2011-01-14	109.91
2011-01-13	109.91
2011-01-12	109.91
2011-01-11	112.95
2011-01-10	112.95
2011-01-07	119.04
2011-01-06	112.95
2011-01-05	109.91
2011-01-04	109.91
2011-01-03	109.91
2010-12-31	109.91
2010-12-30	112.95
2010-12-29	106.87
2010-12-28	116.00
2010-12-24	109.91
2010-12-23	106.87
2010-12-22	109.91
2010-12-21	109.91
2010-12-20	103.83
2010-12-17	109.91
2010-12-16	112.95
2010-12-15	112.95
2010-12-14	109.91
2010-12-13	109.91
2010-12-10	103.83
2010-12-09	103.83
2010-12-08	103.83
2010-12-07	106.87
2010-12-06	106.87
2010-12-03	106.87
2010-12-02	103.83
2010-12-01	103.83
2010-11-30	106.87
2010-11-29	103.83
2010-11-26	103.83
2010-11-25	100.79
2010-11-24	100.79
2010-11-23	106.87
2010-11-22	103.83
2010-11-19	103.83
2010-11-18	103.83
2010-11-17	103.83
2010-11-16	109.91
2010-11-15	109.91
2010-11-12	106.87
2010-11-11	106.87
2010-11-10	112.95
2010-11-09	109.91
2010-11-08	103.83
2010-11-05	103.83
2010-11-04	103.83
2010-11-03	106.87
2010-11-02	103.83
2010-11-01	106.87
2010-10-29	97.74
2010-10-28	100.79
2010-10-27	106.87
2010-10-26	106.87
2010-10-25	106.87
2010-10-22	106.87
2010-10-21	106.87
2010-10-20	106.87
2010-10-19	106.87
2010-10-18	106.87
2010-10-15	106.87
2010-10-14	112.95
2010-10-13	106.87
2010-10-12	106.87
2010-10-11	103.83
2010-10-08	103.83
2010-10-07	100.79
2010-10-06	103.83
2010-10-05	100.79
2010-10-04	100.79
2010-09-30	100.79
2010-09-29	100.79
2010-09-28	97.74
2010-09-27	100.79
2010-09-24	103.83
2010-09-22	103.83
2010-09-21	103.83
2010-09-20	103.83
2010-09-17	106.87
2010-09-16	106.87
2010-09-15	106.87
2010-09-14	103.83
2010-09-13	103.83
2010-09-10	97.74
2010-09-09	109.91
2010-09-08	103.83
2010-09-07	103.83
2010-09-06	106.87
2010-09-03	106.87
2010-09-02	106.87
2010-09-01	106.87
2010-08-31	106.87
2010-08-30	106.87
2010-08-27	103.83
2010-08-26	109.91
2010-08-25	106.87
2010-08-24	112.95
2010-08-23	106.87
2010-08-20	103.83
2010-08-19	112.95
2010-08-18	112.95
2010-08-17	109.91
2010-08-16	106.87
2010-08-13	112.95
2010-08-12	103.83
2010-08-11	112.95
2010-08-10	106.87
2010-08-09	109.91
2010-08-06	116.00
2010-08-05	109.91
2010-08-04	109.91
2010-08-03	112.95
2010-08-02	112.95
2010-07-30	112.95
2010-07-29	106.87
2010-07-28	109.91
2010-07-27	106.87
2010-07-26	109.91
2010-07-23	112.95
2010-07-22	106.87
2010-07-21	106.87
2010-07-20	116.00
2010-07-19	103.83
2010-07-16	109.91
2010-07-15	106.87
2010-07-14	109.91
2010-07-13	109.91
2010-07-12	109.91
2010-07-09	119.04
2010-07-08	122.08
2010-07-07	122.08
2010-07-06	122.08
2010-07-05	122.08
2010-07-02	122.08
2010-06-30	122.08
2010-06-29	125.12
2010-06-28	128.17
2010-06-25	119.04
2010-06-24	112.95
2010-06-23	109.91
2010-06-22	125.12
2010-06-21	125.12
2010-06-18	109.91
2010-06-17	109.91
2010-06-15	103.83
2010-06-14	103.83
2010-06-11	103.83
2010-06-10	103.83
2010-06-09	106.87
2010-06-08	106.87
2010-06-07	106.87
2010-06-04	106.87
2010-06-03	109.91
2010-06-02	106.87
2010-06-01	112.95
2010-05-31	106.87
2010-05-28	103.83
2010-05-27	112.44
2010-05-26	103.83
2010-05-25	98.09
2010-05-24	98.09
2010-05-20	92.34
2010-05-19	100.96
2010-05-18	106.70
2010-05-17	103.83
2010-05-14	109.57
2010-05-13	109.57
2010-05-12	112.44
2010-05-11	112.44
2010-05-10	112.44
2010-05-07	112.44
2010-05-06	112.44
2010-05-05	115.31
2010-05-04	115.31
2010-05-03	118.18
2010-04-30	123.92
2010-04-29	118.18
2010-04-28	118.18
2010-04-27	118.18
2010-04-26	121.05
2010-04-23	118.18
2010-04-22	121.05
2010-04-21	123.92
2010-04-20	123.92
2010-04-19	121.05
2010-04-16	126.79
2010-04-15	129.67
2010-04-14	129.67
2010-04-13	132.54
2010-04-12	132.54
2010-04-09	135.41
2010-04-08	129.67
2010-04-07	135.41
2010-04-01	126.79
2010-03-31	129.67
2010-03-30	141.15
2010-03-29	144.02
2010-03-26	141.15
2010-03-25	138.28
2010-03-24	141.15
2010-03-23	141.15
2010-03-22	138.28
2010-03-19	141.15
2010-03-18	132.54
2010-03-17	129.67
2010-03-16	121.05
2010-03-15	121.05
2010-03-12	118.18
2010-03-11	121.05
2010-03-10	123.92
2010-03-09	121.05
2010-03-08	126.79
2010-03-05	112.44
2010-03-04	112.44
2010-03-03	115.31
2010-03-02	115.31
2010-03-01	112.44
2010-02-26	112.44
2010-02-25	109.57
2010-02-24	109.57
2010-02-23	112.44
2010-02-22	106.70
2010-02-19	109.57
2010-02-18	115.31
2010-02-17	118.18
2010-02-12	112.44
2010-02-11	109.57
2010-02-10	106.70
2010-02-09	98.09
2010-02-08	106.70
2010-02-05	106.70
2010-02-04	106.70
2010-02-03	115.31
2010-02-02	106.70
2010-02-01	106.70
2010-01-29	100.96
2010-01-28	95.22
2010-01-27	92.34
2010-01-26	106.70
2010-01-25	103.83
2010-01-22	106.70
2010-01-21	112.44
2010-01-20	112.44
2010-01-19	115.31
2010-01-18	118.18
2010-01-15	112.44
2010-01-14	115.31
2010-01-13	118.18
2010-01-12	132.54
2010-01-11	138.28
2010-01-08	118.18
2010-01-07	109.57
2010-01-06	95.22
2010-01-05	95.22
2010-01-04	98.09
2009-12-31	86.60
2009-12-30	86.60
2009-12-29	89.47
2009-12-28	86.60
2009-12-24	86.60
2009-12-23	83.73
2009-12-22	77.99
2009-12-21	77.99
2009-12-18	77.99
2009-12-17	83.73
2009-12-16	89.47
2009-12-15	95.22
2009-12-14	95.22
2009-12-11	95.22
2009-12-10	98.09
2009-12-09	95.22
2009-12-08	98.09
2009-12-07	100.96
2009-12-04	100.96
2009-12-03	100.96
2009-12-02	103.83
2009-12-01	100.96
2009-11-30	98.09
2009-11-27	92.34
2009-11-26	100.96
2009-11-25	100.96
2009-11-24	100.96
2009-11-23	109.57
2009-11-20	109.57
2009-11-19	100.96
2009-11-18	100.96
2009-11-17	106.70
2009-11-16	106.70
2009-11-13	106.70
2009-11-12	98.09
2009-11-11	92.34
2009-11-10	95.22
2009-11-09	92.34
2009-11-06	89.47
2009-11-05	83.73
2009-11-04	86.60
2009-11-03	83.73
2009-11-02	77.99
2009-10-30	80.86
2009-10-29	86.60
2009-10-28	86.60
2009-10-27	89.47
2009-10-23	92.34
2009-10-22	89.47
2009-10-21	86.60
2009-10-20	89.47
2009-10-19	86.60
2009-10-16	89.47
2009-10-15	72.25
2009-10-14	72.25
2009-10-13	69.38
2009-10-12	72.25
2009-10-09	69.38
2009-10-08	66.51
2009-10-07	75.12
2009-10-06	72.25
2009-10-05	69.38
2009-10-02	63.64
2009-09-30	63.64
2009-09-29	66.51
2009-09-28	75.12
2009-09-25	75.12
2009-09-24	72.25
2009-09-23	75.12
2009-09-22	89.47
2009-09-21	89.47
2009-09-18	98.09
2009-09-17	98.09
2009-09-16	95.22
2009-09-15	92.34
2009-09-14	95.22
2009-09-11	103.83
2009-09-10	92.34
2009-09-09	95.22
2009-09-08	98.09
2009-09-07	98.09
2009-09-04	112.44
2009-09-03	100.96
2009-09-02	92.34
2009-09-01	98.09
2009-08-31	89.47
2009-08-28	100.96
2009-08-27	72.25
2009-08-26	69.38
2009-08-25	80.86
2009-08-24	69.38
2009-08-21	66.51
2009-08-20	77.99
2009-08-19	77.99
2009-08-18	72.25
2009-08-17	77.99
2009-08-14	83.73
2009-08-13	75.12
2009-08-12	75.12
2009-08-11	83.73
2009-08-10	80.86
2009-08-07	80.86
2009-08-06	80.86
2009-08-05	80.86
2009-08-04	83.73
2009-08-03	83.73
2009-07-31	80.86
2009-07-30	86.60
2009-07-29	83.73
2009-07-28	89.47
2009-07-27	89.47
2009-07-24	89.47
2009-07-23	89.47
2009-07-22	69.38
2009-07-21	75.12
2009-07-20	83.73
2009-07-17	83.73
2009-07-16	80.86
2009-07-15	75.12
2009-07-14	66.51
2009-07-13	66.51
2009-07-10	66.51
2009-07-09	69.38
2009-07-08	66.51
2009-07-07	75.12
2009-07-06	77.99
2009-07-03	89.47
2009-07-02	75.12
2009-06-30	72.25
2009-06-29	83.73
2009-06-26	89.47
2009-06-25	83.73
2009-06-24	83.73
2009-06-23	77.99
2009-06-22	57.89
2009-06-19	55.02
2009-06-18	55.02
2009-06-17	55.02
2009-06-16	57.89
2009-06-15	60.77
2009-06-12	63.64
2009-06-11	66.51
2009-06-10	63.64
2009-06-09	69.38
2009-06-08	69.38
2009-06-05	75.12
2009-06-04	66.51
2009-06-03	72.25
2009-06-02	60.77
2009-06-01	69.38
2009-05-29	63.64
2009-05-27	63.64
2009-05-26	60.86
2009-05-25	60.86
2009-05-22	55.32
2009-05-21	60.86
2009-05-20	58.09
2009-05-19	60.86
2009-05-18	60.86
2009-05-15	37.57
2009-05-14	32.02
2009-05-13	36.46
2009-05-12	27.58
2009-05-11	21.48
2009-05-08	23.14
2009-05-07	24.81
2009-05-06	16.49
2009-05-05	8.17
2009-05-04	10.39
2009-04-30	-0.15
2009-04-29	-1.26
2009-04-28	-2.93
2009-04-27	-4.04
2009-04-24	8.17
2009-04-23	15.93
2009-04-22	13.71
2009-04-21	16.49
2009-04-20	18.71
2009-04-17	18.71
2009-04-16	12.60
2009-04-15	7.61
2009-04-14	10.39
2009-04-09	9.83
2009-04-08	0.96
2009-04-07	-0.15
2009-04-06	1.51
2009-04-03	-0.15
2009-04-02	-1.26
2009-04-01	-3.48
2009-03-31	-11.80
2009-03-30	-11.25
2009-03-27	-8.47
2009-03-26	-9.58
2009-03-25	-9.58
2009-03-24	-9.58
2009-03-23	-9.03
2009-03-20	-14.58
2009-03-19	-14.02
2009-03-18	-11.25
2009-03-17	-16.24
2009-03-16	-14.02
2009-03-13	-14.02
2009-03-12	-8.47
2009-03-11	-8.47
2009-03-10	-2.93
2009-03-09	-2.93
2009-03-06	-0.71
2009-03-05	-0.71
2009-03-04	-0.71
2009-03-03	-2.37
2009-03-02	-1.26
2009-02-27	-1.26
2009-02-26	-1.26
2009-02-25	-1.26
2009-02-24	-1.26
2009-02-23	2.06
2009-02-20	-1.26
2009-02-19	-0.15
2009-02-18	-0.15
2009-02-17	0.40
2009-02-16	-4.04
2009-02-13	-4.59
2009-02-12	-1.26
2009-02-11	-2.37
2009-02-10	-2.93
2009-02-09	-0.15
2009-02-06	-1.82
2009-02-05	-1.26
2009-02-04	-2.37
2009-02-03	-5.15
2009-02-02	-0.71
2009-01-30	-0.71
2009-01-29	-1.26
2009-01-23	-1.26
2009-01-22	-0.71
2009-01-21	-2.37
2009-01-20	0.96
2009-01-19	2.62
2009-01-16	-4.04
2009-01-15	-4.04
2009-01-14	-5.15
2009-01-13	-5.70
2009-01-12	2.62
2009-01-09	6.50
2009-01-08	-1.82
2009-01-07	-9.58
2009-01-06	-5.70
2009-01-05	-0.71
2009-01-02	1.51
2008-12-31	4.84
2008-12-30	-11.25
2008-12-29	-11.25
2008-12-24	-11.25
2008-12-23	-6.81
2008-12-22	-4.04
2008-12-19	-6.81
2008-12-18	-9.03
2008-12-17	-11.25
2008-12-16	-14.02
2008-12-15	-16.80
2008-12-12	-18.46
2008-12-11	-14.02
2008-12-10	-8.47
2008-12-09	-11.25
2008-12-08	-5.70
2008-12-05	-8.47
2008-12-04	-14.02
2008-12-03	-14.02
2008-12-02	-14.02
2008-12-01	-11.25
2008-11-28	-16.80
2008-11-27	-11.25
2008-11-26	-16.80
2008-11-25	-13.47
2008-11-24	-14.02
2008-11-21	-13.47
2008-11-20	-14.02
2008-11-19	-12.36
2008-11-18	-11.25
2008-11-17	-11.25
2008-11-14	-0.15
2008-11-13	2.62
2008-11-12	-0.15
2008-11-11	-2.37
2008-11-10	5.39
2008-11-07	-5.70
2008-11-06	-5.70
2008-11-05	-0.15
2008-11-04	-5.70
2008-11-03	-0.15
2008-10-31	-11.25
2008-10-30	-16.80
2008-10-29	-16.80
2008-10-28	-22.34
2008-10-27	-25.12
2008-10-24	-19.57
2008-10-23	-22.34
2008-10-22	-8.47
2008-10-21	-9.03
2008-10-20	-9.03
2008-10-17	-9.03
2008-10-16	-9.03
2008-10-15	-8.47
2008-10-14	-8.47
2008-10-13	-5.70
2008-10-10	-10.69
2008-10-09	-10.69
2008-10-08	-5.70
2008-10-06	3.17
2008-10-03	3.17
2008-10-02	5.39
2008-09-30	2.62
2008-09-29	8.17
2008-09-26	14.27
2008-09-25	14.27
2008-09-24	3.17
2008-09-23	-0.15
2008-09-22	-0.15
2008-09-19	-2.37
2008-09-18	-2.37
2008-09-17	-2.37
2008-09-16	2.62
2008-09-12	3.17
2008-09-11	5.39
2008-09-10	13.71
2008-09-09	22.03
2008-09-08	22.03
2008-09-05	35.90
2008-09-04	30.35
2008-09-03	38.67
2008-09-02	38.67
2008-09-01	35.90
2008-08-29	35.90
2008-08-28	33.13
2008-08-27	33.13
2008-08-26	33.13
2008-08-25	38.67
2008-08-21	41.45
2008-08-20	33.13
2008-08-19	38.67
2008-08-18	38.12
2008-08-15	38.67
2008-08-14	47.00
2008-08-13	38.67
2008-08-12	44.22
2008-08-11	47.00
2008-08-08	49.77
2008-08-07	49.77
2008-08-05	47.00
2008-08-04	52.54
2008-08-01	55.32
2008-07-31	49.77
2008-07-30	49.77
2008-07-29	49.77
2008-07-28	58.09
2008-07-25	52.54
2008-07-24	58.09
2008-07-23	44.22
2008-07-22	49.77
2008-07-21	52.54
2008-07-18	52.54
2008-07-17	55.32
2008-07-16	55.32
2008-07-15	44.22
2008-07-14	47.00
2008-07-11	49.77
2008-07-10	49.77
2008-07-09	60.86
2008-07-08	47.00
2008-07-07	55.32
2008-07-04	55.32
2008-07-03	58.09
2008-07-02	55.32
2008-06-30	60.86
2008-06-27	63.64
2008-06-26	63.64
2008-06-25	63.64
2008-06-24	63.64
2008-06-23	58.09
2008-06-20	60.86
2008-06-19	55.32
2008-06-18	60.86
2008-06-17	55.32
2008-06-16	63.64
2008-06-13	63.64
2008-06-12	58.09
2008-06-11	63.64
2008-06-10	63.64
2008-06-06	69.18
2008-06-05	66.41
2008-06-04	71.96
2008-06-03	69.18
2008-06-02	74.73
2008-05-30	69.18
2008-05-29	60.86
2008-05-28	60.86
2008-05-27	60.86
2008-05-26	58.09
2008-05-23	69.18
2008-05-22	71.96
2008-05-21	71.96
2008-05-20	74.73
2008-05-19	77.50
2008-05-16	77.50
2008-05-15	77.50
2008-05-14	74.89
2008-05-13	80.11
2008-05-09	77.50
2008-05-08	77.50
2008-05-07	80.11
2008-05-06	90.56
2008-05-05	90.56
2008-05-02	82.72
2008-04-30	82.72
2008-04-29	77.50
2008-04-28	77.50
2008-04-25	74.89
2008-04-24	77.50
2008-04-23	72.28
2008-04-22	72.28
2008-04-21	72.28
2008-04-18	72.28
2008-04-17	72.28
2008-04-16	69.67
2008-04-15	72.28
2008-04-14	64.45
2008-04-11	80.11
2008-04-10	85.34
2008-04-09	61.84
2008-04-08	67.06
2008-04-07	61.84
2008-04-03	56.62
2008-04-02	61.84
2008-04-01	51.40
2008-03-31	46.18
2008-03-28	56.62
2008-03-27	56.62
2008-03-26	46.18
2008-03-25	38.35
2008-03-20	46.18
2008-03-19	35.74
2008-03-18	35.74
2008-03-17	35.74
2008-03-14	46.18
2008-03-13	46.18
2008-03-12	51.40
2008-03-11	48.79
2008-03-10	51.40
2008-03-07	61.84
2008-03-06	59.23
2008-03-05	59.23
2008-03-04	56.62
2008-03-03	59.23
2008-02-29	59.23
2008-02-28	61.84
2008-02-27	59.23
2008-02-26	56.62
2008-02-25	61.84
2008-02-22	59.23
2008-02-21	61.84
2008-02-20	61.84
2008-02-19	64.45
2008-02-18	59.23
2008-02-15	59.23
2008-02-14	54.01
2008-02-13	46.18
2008-02-12	40.96
2008-02-11	40.96
2008-02-06	51.40
2008-02-05	51.40
2008-02-04	51.40
2008-02-01	46.18
2008-01-31	51.40
2008-01-30	51.40
2008-01-29	54.01
2008-01-28	48.79
2008-01-25	56.62
2008-01-24	48.79
2008-01-23	46.18
2008-01-22	46.18
2008-01-21	56.62
2008-01-18	72.28
2008-01-17	74.89
2008-01-16	77.50
2008-01-15	87.95
2008-01-14	90.56
2008-01-11	93.17
2008-01-10	98.39
2008-01-09	101.00
2008-01-08	98.39
2008-01-07	98.39
2008-01-04	106.22
2008-01-03	101.00
2008-01-02	101.00
2007-12-31	108.83
2007-12-28	103.61
2007-12-27	101.00
2007-12-24	106.22
2007-12-21	106.22
2007-12-20	101.00
2007-12-19	93.17
2007-12-18	90.56
2007-12-17	95.78
2007-12-14	108.83
2007-12-13	108.83
2007-12-12	111.44
2007-12-11	114.05
2007-12-10	114.05
2007-12-07	121.88
2007-12-06	121.88
2007-12-05	124.49
2007-12-04	121.88
2007-12-03	124.49
2007-11-30	124.49
2007-11-29	119.27
2007-11-28	114.05
2007-11-27	119.27
2007-11-26	119.27
2007-11-23	108.83
2007-11-22	119.27
2007-11-21	124.49
2007-11-20	132.32
2007-11-19	132.32
2007-11-16	127.10
2007-11-15	132.32
2007-11-14	137.54
2007-11-13	127.10
2007-11-12	129.71
2007-11-09	137.54
2007-11-08	137.54
2007-11-07	142.76
2007-11-06	137.54
2007-11-05	137.54
2007-11-02	145.37
2007-11-01	145.37
2007-10-31	142.76
2007-10-30	137.54
2007-10-29	142.76
2007-10-26	147.98
2007-10-25	142.76
2007-10-24	140.15
2007-10-23	142.76
2007-10-22	134.93
2007-10-18	140.15
2007-10-17	145.37
2007-10-16	150.59
2007-10-15	155.81
2007-10-12	161.04
2007-10-11	166.26
2007-10-10	171.48
2007-10-09	161.04
2007-10-08	161.04
2007-10-05	166.26
2007-10-04	161.04
2007-10-03	166.26
2007-10-02	181.92
2007-09-28	187.14
2007-09-27	187.14
2007-09-25	197.58
2007-09-24	181.92
2007-09-21	171.48
2007-09-20	171.48
2007-09-19	161.04
2007-09-18	166.26
2007-09-17	166.26
2007-09-14	181.92
2007-09-13	187.14
2007-09-12	197.58
2007-09-11	192.36
2007-09-10	208.02
2007-09-07	202.80
2007-09-06	213.24
2007-09-05	192.36
2007-09-04	181.92
2007-09-03	192.36
2007-08-31	176.70
2007-08-30	161.04
2007-08-29	145.37
2007-08-28	153.20
2007-08-27	161.04
2007-08-24	153.20
2007-08-23	150.59
2007-08-22	140.15
2007-08-21	119.27
2007-08-20	114.05
2007-08-17	95.78
2007-08-16	124.49
2007-08-15	150.59
2007-08-14	155.81
2007-08-13	153.20
2007-08-10	161.04
2007-08-09	161.04
2007-08-08	161.04
2007-08-07	158.42
2007-08-06	161.04
2007-08-03	176.70
2007-08-02	176.70
2007-08-01	187.14
2007-07-31	192.36
2007-07-30	187.14
2007-07-27	192.36
2007-07-26	208.02
2007-07-25	213.24
2007-07-24	213.24
2007-07-23	213.24
2007-07-20	208.02
2007-07-19	181.92
2007-07-18	181.92
2007-07-17	187.14
2007-07-16	192.36
2007-07-13	192.36
2007-07-12	187.14
2007-07-11	187.14
2007-07-10	192.36
2007-07-09	197.58
2007-07-06	202.80
2007-07-05	208.02
2007-07-04	213.24
2007-07-03	192.36
2007-06-29	176.70
2007-06-28	187.14
2007-06-27	171.48
2007-06-26	187.14
2007-06-25	192.36
2007-06-22	202.80
2007-06-21	208.02
2007-06-20	218.46
2007-06-18	223.68
2007-06-15	244.57
2007-06-14	255.01
2007-06-13	234.13
2007-06-12	239.35
2007-06-11	239.35
2007-06-08	239.35
2007-06-07	239.35
2007-06-06	239.35
2007-06-05	249.79
2007-06-04	260.23
2007-06-01	234.13
2007-05-31	223.68
2007-05-30	223.68
2007-05-29	218.46
2007-05-28	228.90
2007-05-25	187.14
2007-05-23	181.92
2007-05-22	171.48
2007-05-21	181.92
2007-05-18	181.92
2007-05-17	166.82
2007-05-16	186.95
2007-05-15	207.09
2007-05-14	126.54
2007-05-11	111.44
2007-05-10	113.96
2007-05-09	108.92
2007-05-08	108.92
2007-05-07	108.92
2007-05-04	111.44
2007-05-03	113.96
2007-05-02	116.47
2007-04-30	108.92
2007-04-27	113.96
2007-04-26	116.47
2007-04-25	111.44
2007-04-24	121.51
2007-04-23	106.40
2007-04-20	96.34
2007-04-19	88.78
2007-04-18	88.78
2007-04-17	93.82
2007-04-16	96.34
2007-04-13	81.23
2007-04-12	76.20
2007-04-11	76.20
2007-04-10	66.13
2007-04-04	66.13
2007-04-03	56.06
2007-04-02	61.10
2007-03-30	58.58
2007-03-29	61.10
2007-03-28	61.10
2007-03-27	63.61
2007-03-26	63.61
2007-03-23	66.13
2007-03-22	63.61
2007-03-21	63.61
2007-03-20	61.10
2007-03-19	63.61
2007-03-16	66.13
2007-03-15	66.13
2007-03-14	63.61
2007-03-13	68.65
2007-03-12	68.65
2007-03-09	68.65
2007-03-08	66.13
2007-03-07	68.65
2007-03-06	68.65
2007-03-05	58.58
2007-03-02	66.13
2007-03-01	81.23
2007-02-28	78.72
2007-02-27	81.23
2007-02-26	81.23
2007-02-23	81.23
2007-02-22	76.20
2007-02-21	78.72
2007-02-16	76.20
2007-02-15	73.68
2007-02-14	68.65
2007-02-13	66.13
2007-02-12	76.20
2007-02-09	66.13
2007-02-08	63.61
2007-02-07	56.06
2007-02-06	51.03
2007-02-05	53.54
2007-02-02	51.03
2007-02-01	45.99
2007-01-31	45.99
2007-01-30	48.51
2007-01-29	53.54
2007-01-26	33.41
2007-01-25	25.86
2007-01-24	28.37
2007-01-23	25.86
2007-01-22	25.86
2007-01-19	25.86
2007-01-18	28.37
2007-01-17	25.86
2007-01-16	28.37
2007-01-15	28.37
2007-01-12	28.37
2007-01-11	25.86
2007-01-10	28.37
2007-01-09	28.37
2007-01-08	28.37
2007-01-05	30.89
2007-01-04	28.37
2007-01-03	28.37
2007-01-02	28.37
2006-12-29	24.35
2006-12-28	24.85
2006-12-27	25.35
2006-12-22	28.37
2006-12-21	30.89
2006-12-20	28.37
2006-12-19	30.89
2006-12-18	33.41
2006-12-15	33.41
2006-12-14	30.89
2006-12-13	28.37
2006-12-12	25.86
2006-12-11	25.86
2006-12-08	30.89
2006-12-07	30.89
2006-12-06	33.41
2006-12-05	35.92
2006-12-04	30.89
2006-12-01	28.37
2006-11-30	33.41
2006-11-29	25.86
2006-11-28	28.37
2006-11-27	35.92
2006-11-24	35.92
2006-11-23	35.92
2006-11-22	35.92
2006-11-21	38.44
2006-11-20	35.92
2006-11-17	33.41
2006-11-16	40.96
2006-11-15	35.92
2006-11-14	40.96
2006-11-13	35.92
2006-11-10	10.75
2006-11-09	11.76
2006-11-08	8.24
2006-11-07	6.22
2006-11-06	7.73
2006-11-03	9.24
2006-11-02	7.23
2006-11-01	11.76
2006-10-31	11.76
2006-10-27	11.76
2006-10-26	11.76
2006-10-25	14.28
2006-10-24	11.76
2006-10-23	15.79
2006-10-20	10.75
2006-10-19	15.79
2006-10-18	15.79
2006-10-17	11.76
2006-10-16	9.75
2006-10-13	10.75
2006-10-12	11.76
2006-10-11	12.26
2006-10-10	12.26
2006-10-09	12.26
2006-10-06	15.79
2006-10-05	15.28
2006-10-04	12.26
2006-10-03	12.26
2006-09-29	14.28
2006-09-28	18.30
2006-09-27	20.82
2006-09-26	15.28
2006-09-25	12.77
2006-09-22	8.74
2006-09-21	15.79
2006-09-20	18.81
2006-09-19	19.31
2006-09-18	24.85
2006-09-15	22.33
2006-09-14	15.79
2006-09-13	9.24
2006-09-12	5.72
2006-09-11	7.73
2006-09-08	5.72
2006-09-07	4.71
2006-09-06	4.21
2006-09-05	-5.36
2006-09-04	-4.35
2006-09-01	-4.85
2006-08-31	-6.87
2006-08-30	-1.83
2006-08-29	-2.84
2006-08-28	-1.83
2006-08-25	-4.35
2006-08-24	-3.85
2006-08-23	-4.85
2006-08-22	-3.34
2006-08-21	-6.87
2006-08-18	-7.87
2006-08-17	-6.87
2006-08-16	-8.38
2006-08-15	-9.38
2006-08-14	-9.38
2006-08-11	-11.90
2006-08-10	-10.39
2006-08-09	-11.40
2006-08-08	-9.89
2006-08-07	-9.38
2006-08-04	-9.89
2006-08-03	-13.41
2006-08-02	-13.41
2006-08-01	-13.41
2006-07-31	-14.42
2006-07-28	-14.42
2006-07-27	-10.89
2006-07-26	-12.40
2006-07-25	-11.90
2006-07-24	-11.90
2006-07-21	-11.90
2006-07-20	-9.89
2006-07-19	-9.38
2006-07-18	-6.87
2006-07-17	-6.87
2006-07-14	-6.87
2006-07-13	-6.87
2006-07-12	-6.87
2006-07-11	-6.87
2006-07-10	-6.87
2006-07-07	-4.35
2006-07-06	-3.85
2006-07-05	-1.83
2006-07-04	1.19
2006-07-03	-3.85
2006-06-30	-3.85
2006-06-29	-3.85
2006-06-28	-8.88
2006-06-27	-9.38
2006-06-26	-9.38
2006-06-23	-9.38
2006-06-22	-5.86
2006-06-21	-10.39
2006-06-20	-10.39
2006-06-19	-9.38
2006-06-16	-3.85
2006-06-15	-7.87
2006-06-14	-9.38
2006-06-13	-10.89
2006-06-12	-6.87
2006-06-09	-6.87
2006-06-08	3.20
2006-06-07	-6.87
2006-06-06	-7.87
2006-06-05	-8.38
2006-06-02	-8.38
2006-06-01	-7.37
2006-05-30	-1.83
2006-05-29	-6.36
2006-05-26	-2.84
2006-05-25	-4.35
2006-05-24	-4.35
2006-05-23	-4.35
2006-05-22	-4.35
2006-05-19	1.69
2006-05-18	2.70
2006-05-17	-6.36
2006-05-16	-1.83
2006-05-15	-3.85
2006-05-12	-4.35
2006-05-11	-3.85
2006-05-10	-3.34
2006-05-09	-1.83
2006-05-08	-1.33
2006-05-04	-0.83
2006-05-03	1.69
2006-05-02	2.70
2006-04-28	-0.32
2006-04-27	-0.83
2006-04-26	-0.32
2006-04-25	-0.83
2006-04-24	3.71
2006-04-21	5.72
2006-04-20	5.72
2006-04-19	7.23
2006-04-18	13.27
2006-04-13	18.30
2006-04-12	19.31
2006-04-11	35.92
2006-04-10	35.92
2006-04-07	35.92
2006-04-06	38.44
2006-04-04	33.41
2006-04-03	35.92
2006-03-31	38.44
2006-03-30	30.89
2006-03-29	33.41
2006-03-28	21.83
2006-03-27	25.86
2006-03-24	18.81
2006-03-23	16.79
2006-03-22	18.30
2006-03-21	18.30
2006-03-20	20.82
2006-03-17	22.33
2006-03-16	28.37
2006-03-15	15.79
2006-03-14	14.78
2006-03-13	18.30
2006-03-10	17.80
2006-03-09	10.25
2006-03-08	2.70
2006-03-07	6.22
2006-03-06	7.73
2006-03-03	1.69
2006-03-02	6.22
2006-03-01	5.22
2006-02-28	5.22
2006-02-27	5.22
2006-02-24	5.22
2006-02-23	5.22
2006-02-22	5.72
2006-02-21	5.72
2006-02-20	4.71
2006-02-17	5.72
2006-02-16	5.22
2006-02-15	5.22
2006-02-14	3.20
2006-02-13	6.22
2006-02-10	6.22
2006-02-09	4.71
2006-02-08	6.73
2006-02-07	7.73
2006-02-06	8.24
2006-02-03	3.71
2006-02-02	10.25
2006-02-01	3.20
2006-01-27	3.20
2006-01-26	4.71
2006-01-25	4.71
2006-01-24	2.70
2006-01-23	2.20
2006-01-20	0.69
2006-01-19	3.20
2006-01-18	3.20
2006-01-17	3.20
2006-01-16	3.20
2006-01-13	3.20
2006-01-12	0.69
2006-01-11	3.20
2006-01-10	3.20
2006-01-09	0.69
2006-01-06	0.69
2006-01-05	0.69
2006-01-04	4.21
2006-01-03	1.19
2005-12-30	6.22
2005-12-29	1.19
2005-12-28	3.20
2005-12-23	1.69
2005-12-22	6.73
2005-12-21	5.72
2005-12-20	5.72
2005-12-19	12.77
2005-12-16	13.27
2005-12-15	5.72
2005-12-14	5.72
2005-12-13	5.72
2005-12-12	1.19
2005-12-09	1.19
2005-12-08	10.75
2005-12-07	10.75
2005-12-06	9.24
2005-12-05	9.24
2005-12-02	9.24
2005-12-01	8.24
2005-11-30	1.69
2005-11-29	0.69
2005-11-28	-4.85
2005-11-25	-5.86
2005-11-24	-2.34
2005-11-23	-1.83
2005-11-22	0.69
2005-11-21	-3.34
2005-11-18	-4.35
2005-11-17	-4.35
2005-11-16	-2.34
2005-11-15	-2.34
2005-11-14	-2.34
2005-11-11	-2.34
2005-11-10	1.69
2005-11-09	1.69
2005-11-08	-0.83
2005-11-07	-0.83
2005-11-04	-0.83
2005-11-03	-0.32
2005-11-02	0.69
2005-11-01	0.69
2005-10-31	-0.32
2005-10-28	-0.83
2005-10-27	-0.83
2005-10-26	-0.83
2005-10-25	-4.85
2005-10-24	-4.85
2005-10-21	-7.87
2005-10-20	-3.85
2005-10-19	0.69
2005-10-18	-0.32
2005-10-17	2.70
2005-10-14	2.70
2005-10-13	0.69
2005-10-12	0.69
2005-10-10	5.72
2005-10-07	5.72
2005-10-06	5.72
2005-10-05	5.72
2005-10-04	5.72
2005-10-03	5.72
2005-09-30	5.72
2005-09-29	3.20
2005-09-28	0.69
2005-09-27	0.69
2005-09-26	0.69
2005-09-23	4.71
2005-09-22	4.71
2005-09-21	0.69
2005-09-20	6.73
2005-09-16	6.73
2005-09-15	6.73
2005-09-14	9.75
2005-09-13	9.75
2005-09-12	10.75
2005-09-09	10.75
2005-09-08	10.75
2005-09-07	10.75
2005-09-06	10.75
2005-09-05	10.75
2005-09-02	12.77
2005-09-01	12.77
2005-08-31	13.27
2005-08-30	13.27
2005-08-29	11.76
2005-08-26	11.76
2005-08-25	11.76
2005-08-24	11.76
2005-08-23	8.74
2005-08-22	0.69
2005-08-19	-1.83
2005-08-18	1.69
2005-08-17	1.69
2005-08-16	5.72
2005-08-15	8.24
2005-08-12	5.72
2005-08-11	5.72
2005-08-10	5.72
2005-08-09	2.70
2005-08-08	9.24
2005-08-05	9.75
2005-08-04	10.75
2005-08-03	10.75
2005-08-02	10.75
2005-08-01	8.74
2005-07-29	8.74
2005-07-28	8.74
2005-07-27	10.75
2005-07-26	10.75
2005-07-25	5.72
2005-07-22	3.71
2005-07-21	2.70
2005-07-20	7.23
2005-07-19	5.72
2005-07-18	9.75
2005-07-15	8.24
2005-07-14	6.73
2005-07-13	3.71
2005-07-12	3.71
2005-07-11	1.69
2005-07-08	1.19
2005-07-07	3.20
2005-07-06	5.72
2005-07-05	4.21
2005-07-04	10.75
2005-06-30	10.75
2005-06-29	15.79
2005-06-28	15.79
2005-06-27	15.79
2005-06-24	12.77
2005-06-23	12.77
2005-06-22	8.74
2005-06-21	8.74
2005-06-20	8.74
2005-06-17	9.75
2005-06-16	9.75
2005-06-15	4.21
2005-06-14	8.24
2005-06-13	8.24
2005-06-10	12.26
2005-06-09	12.26
2005-06-08	20.82
2005-06-07	20.82
2005-06-06	13.27
2005-06-03	13.27
2005-06-02	8.24
2005-06-01	11.26
2005-05-31	15.28
2005-05-30	11.26
2005-05-27	11.26
2005-05-26	11.26
2005-05-25	11.26
2005-05-24	11.26
2005-05-23	11.26
2005-05-20	11.26
2005-05-19	16.29
2005-05-18	20.32
2005-05-17	20.32
2005-05-13	17.30
2005-05-12	10.75
2005-05-11	10.75
2005-05-10	14.78
2005-05-09	10.75
2005-05-06	10.75
2005-05-05	11.26
2005-05-04	8.24
2005-05-03	20.82
2005-04-29	22.84
2005-04-28	20.32
2005-04-27	20.32
2005-04-26	20.32
2005-04-25	25.86
2005-04-22	22.84
2005-04-21	19.82
2005-04-20	19.82
2005-04-19	23.84
2005-04-18	23.84
2005-04-15	25.35
2005-04-14	25.35
2005-04-13	30.89
2005-04-12	30.89
2005-04-11	30.89
2005-04-08	33.41
2005-04-07	28.37
2005-04-06	22.33
2005-04-04	20.32
2005-04-01	20.82
2005-03-31	17.80
2005-03-30	20.82
2005-03-29	20.82
2005-03-24	19.82
2005-03-23	20.82
2005-03-22	20.82
2005-03-21	24.85
2005-03-18	23.84
2005-03-17	25.86
2005-03-16	25.86
2005-03-15	25.86
2005-03-14	28.37
2005-03-11	33.41
2005-03-10	30.89
2005-03-09	30.89
2005-03-08	30.89
2005-03-07	30.89
2005-03-04	30.89
2005-03-03	28.37
2005-03-02	28.37
2005-03-01	28.37
2005-02-28	30.89
2005-02-25	28.37
2005-02-24	25.86
2005-02-23	25.86
2005-02-22	23.84
2005-02-21	25.35
2005-02-18	24.85
2005-02-17	24.85
2005-02-16	25.86
2005-02-15	28.37
2005-02-14	25.86
2005-02-08	25.86
2005-02-07	28.37
2005-02-04	25.35
2005-02-03	28.37
2005-02-02	24.85
2005-02-01	25.86
2005-01-31	30.89
2005-01-28	28.37
2005-01-27	25.86
2005-01-26	28.37
2005-01-25	28.37
2005-01-24	24.85
2005-01-21	24.85
2005-01-20	30.89
2005-01-19	30.89
2005-01-18	38.44
2005-01-17	33.41
2005-01-14	33.41
2005-01-13	28.37
2005-01-12	28.37
2005-01-11	28.37
2005-01-10	35.92
2005-01-07	38.44
2005-01-06	53.54
2005-01-05	45.99
2005-01-04	56.06
2005-01-03	53.54
2004-12-31	58.58
2004-12-30	40.96
2004-12-29	25.86
2004-12-28	25.86
2004-12-24	25.86
2004-12-23	25.86
2004-12-22	24.85
2004-12-21	24.85
2004-12-20	24.85
2004-12-17	24.85
2004-12-16	25.86
2004-12-15	14.78
2004-12-14	14.78
2004-12-13	14.78
2004-12-10	18.30
2004-12-09	12.77
2004-12-08	11.26
2004-12-07	15.79
2004-12-06	19.31
2004-12-03	19.31
2004-12-02	20.82
2004-12-01	25.35
2004-11-30	25.86
2004-11-29	25.86
2004-11-26	25.86
2004-11-25	25.86
2004-11-24	30.89
2004-11-23	30.89
2004-11-22	28.37
2004-11-19	28.37
2004-11-18	30.89
2004-11-17	16.29
2004-11-16	15.79
2004-11-15	18.30
2004-11-12	24.85
2004-11-11	25.35
2004-11-10	38.44
2004-11-09	25.86
2004-11-08	21.83
2004-11-05	25.86
2004-11-04	30.89
2004-11-03	6.73
2004-11-02	-3.34
2004-11-01	-6.36
2004-10-29	-6.36
2004-10-28	-6.36
2004-10-27	-2.34
2004-10-26	-2.34
2004-10-25	-2.34
2004-10-21	-2.34
2004-10-20	1.69
2004-10-19	1.69
2004-10-18	1.69
2004-10-15	5.72
2004-10-14	5.72
2004-10-13	1.69
2004-10-12	5.72
2004-10-11	5.72
2004-10-08	5.72
2004-10-07	5.72
2004-10-06	5.72
2004-10-05	5.72
2004-10-04	5.72
2004-09-30	5.72
2004-09-28	5.72
2004-09-27	5.72
2004-09-24	5.72
2004-09-23	5.72
2004-09-22	3.71
2004-09-21	3.20
2004-09-20	-0.83
2004-09-17	-2.34
2004-09-16	-2.34
2004-09-15	-2.34
2004-09-14	-2.34
2004-09-13	-2.34
2004-09-10	1.69
2004-09-09	1.69
2004-09-08	1.69
2004-09-07	1.69
2004-09-06	1.69
2004-09-03	4.71
2004-09-02	6.73
2004-09-01	12.26
2004-08-31	12.26
2004-08-30	12.26
2004-08-27	10.75
2004-08-26	10.75
2004-08-25	7.73
2004-08-24	8.24
2004-08-23	12.26
2004-08-20	12.26
2004-08-19	12.26
2004-08-18	12.26
2004-08-17	16.29
2004-08-16	16.29
2004-08-13	16.29
2004-08-12	16.29
2004-08-11	16.29
2004-08-10	16.29
2004-08-09	16.29
2004-08-06	16.29
2004-08-05	16.29
2004-08-04	16.29
2004-08-03	16.29
2004-08-02	16.29
2004-07-30	16.29
2004-07-29	20.32
2004-07-28	20.32
2004-07-27	20.32
2004-07-26	20.32
2004-07-23	20.32
2004-07-22	16.29
2004-07-21	16.29
2004-07-20	20.32
2004-07-19	24.85
2004-07-16	28.37
2004-07-15	28.37
2004-07-14	28.37
2004-07-13	28.37
2004-07-12	28.37
2004-07-09	28.37
2004-07-08	28.37
2004-07-07	28.37
2004-07-06	28.37
2004-07-05	28.37
2004-07-02	28.37
2004-06-30	28.37
2004-06-29	28.37
2004-06-28	28.37
2004-06-25	25.35
2004-06-24	17.80
2004-06-23	13.77
2004-06-21	9.75
2004-06-18	9.75
2004-06-17	5.72
2004-06-16	5.72
2004-06-15	15.79
2004-06-14	15.79
2004-06-11	15.79
2004-06-10	20.82
2004-06-09	20.82
2004-06-08	25.86
2004-06-07	30.89
2004-06-04	30.89
2004-06-03	30.89
2004-06-02	30.89
2004-06-01	30.89
2004-05-31	25.86
2004-05-28	25.86
2004-05-27	25.86
2004-05-25	25.86
2004-05-24	24.85
2004-05-21	24.85
2004-05-20	24.85
2004-05-19	24.85
2004-05-18	24.85
2004-05-17	30.89
2004-05-14	30.89
2004-05-13	30.89
2004-05-12	30.89
2004-05-11	30.89
2004-05-10	30.89
2004-05-07	30.89
2004-05-06	30.89
2004-05-05	30.89
2004-05-04	30.89
2004-05-03	30.89
2004-04-30	30.89
2004-04-29	24.85
2004-04-28	25.86
2004-04-27	25.86
2004-04-26	28.37
2004-04-23	28.37
2004-04-22	28.37
2004-04-21	28.37
2004-04-20	28.37
2004-04-19	28.37
2004-04-16	25.86
2004-04-15	40.96
2004-04-14	30.89
2004-04-13	25.86
2004-04-08	25.86
2004-04-07	25.86
2004-04-06	25.86
2004-04-02	30.89
2004-04-01	25.86
2004-03-31	25.86
2004-03-30	25.86
2004-03-29	30.89
2004-03-26	28.37
2004-03-25	40.96
2004-03-24	33.41
2004-03-23	25.86
2004-03-22	30.89
2004-03-19	40.96
2004-03-18	40.96
2004-03-17	40.96
2004-03-16	40.96
2004-03-15	35.92
2004-03-12	35.92
2004-03-11	45.99
2004-03-10	45.99
2004-03-09	48.51
2004-03-08	56.06
2004-03-05	51.03
2004-03-04	51.03
2004-03-03	48.51
2004-03-02	48.51
2004-03-01	48.51
2004-02-27	48.51
2004-02-26	51.03
2004-02-25	51.03
2004-02-24	56.06
2004-02-23	53.54
2004-02-20	51.03
2004-02-19	48.51
2004-02-18	56.06
2004-02-17	56.06
2004-02-16	63.61
2004-02-13	53.54
2004-02-12	48.51
2004-02-11	51.03
2004-02-10	51.03
2004-02-09	56.06
2004-02-06	51.03
2004-02-05	53.54
2004-02-04	56.06
2004-02-03	56.06
2004-02-02	61.10
2004-01-30	56.06
2004-01-29	48.51
2004-01-28	48.51
2004-01-27	45.99
2004-01-26	38.44
2004-01-21	33.41
2004-01-20	33.41
2004-01-19	33.41
2004-01-16	35.92
2004-01-15	35.92
2004-01-14	23.34
2004-01-13	23.34
2004-01-12	23.34
2004-01-09	25.86
2004-01-08	25.86
2004-01-07	25.86
2004-01-06	25.86
2004-01-05	23.84
2004-01-02	23.34
2003-12-31	21.33
2003-12-30	21.33
2003-12-29	23.34
2003-12-24	23.34
2003-12-23	19.82
2003-12-22	19.82
2003-12-19	19.82
2003-12-18	20.82
2003-12-17	20.82
2003-12-16	33.41
2003-12-15	33.41
2003-12-12	21.83
2003-12-11	21.83
2003-12-10	21.83
2003-12-09	21.83
2003-12-08	19.82
2003-12-05	20.82
2003-12-04	20.82
2003-12-03	23.34
2003-12-02	20.82
2003-12-01	20.82
2003-11-28	16.29
2003-11-27	15.79
2003-11-26	15.79
2003-11-25	11.76
2003-11-24	15.79
2003-11-21	15.79
2003-11-20	14.78
2003-11-19	14.28
2003-11-18	14.28
2003-11-17	14.28
2003-11-14	15.79
2003-11-13	15.79
2003-11-12	15.79
2003-11-11	15.79
2003-11-10	15.28
2003-11-07	16.29
2003-11-06	12.26
2003-11-05	12.26
2003-11-04	12.26
2003-11-03	8.24
2003-10-31	13.27
2003-10-30	13.27
2003-10-29	13.27
2003-10-28	13.27
2003-10-27	14.28
2003-10-24	15.79
2003-10-23	17.80
2003-10-22	21.83
2003-10-21	25.86
2003-10-20	22.33
2003-10-17	23.34
2003-10-16	35.92
2003-10-15	30.89
2003-10-14	25.86
2003-10-13	20.82
2003-10-10	13.77
2003-10-09	4.21
2003-10-08	4.71
2003-10-07	8.24
2003-10-06	9.75
2003-10-03	9.75
2003-10-02	9.75
2003-09-30	9.75
2003-09-29	5.22
2003-09-26	1.19
2003-09-25	1.19
2003-09-24	1.19
2003-09-23	1.19
2003-09-22	1.69
2003-09-19	1.69
2003-09-18	1.69
2003-09-17	3.20
2003-09-16	4.71
2003-09-15	8.24
2003-09-11	5.72
2003-09-10	5.72
2003-09-09	10.25
2003-09-08	8.74
2003-09-05	10.75
2003-09-04	10.75
2003-09-03	23.84
2003-09-02	24.35
2003-09-01	19.31
2003-08-29	23.84
2003-08-28	5.22
2003-08-27	6.73
2003-08-26	4.71
2003-08-25	0.69
2003-08-22	-0.32
2003-08-21	-0.32
2003-08-20	0.69
2003-08-19	0.69
2003-08-18	4.21
2003-08-15	5.72
2003-08-14	5.72
2003-08-13	5.72
2003-08-12	2.20
2003-08-11	2.20
2003-08-08	2.20
2003-08-07	2.20
2003-08-06	2.20
2003-08-05	2.20
2003-08-04	2.20
2003-08-01	2.20
2003-07-31	2.20
2003-07-30	2.20
2003-07-29	2.20
2003-07-28	2.20
2003-07-25	2.20
2003-07-24	2.20
2003-07-23	2.20
2003-07-22	2.20
2003-07-21	2.20
2003-07-18	2.20
2003-07-17	2.20
2003-07-16	2.20
2003-07-15	2.20
2003-07-14	2.20
2003-07-11	2.20
2003-07-10	2.20
2003-07-09	2.20
2003-07-08	0.69
2003-07-07	0.69
2003-07-04	0.69
2003-07-03	0.69
2003-07-02	0.69
2003-06-30	4.71
2003-06-27	23.34
2003-06-26	23.34
2003-06-25	23.34
2003-06-24	23.34
2003-06-23	23.34
2003-06-20	25.35
2003-06-19	28.37
2003-06-18	28.37
2003-06-17	28.37
2003-06-16	25.86
2003-06-13	25.35
2003-06-12	22.84
2003-06-11	19.82
2003-06-10	19.82
2003-06-09	5.72
2003-06-06	5.72
2003-06-05	5.72
2003-06-03	5.72
2003-06-02	5.72
2003-05-30	5.72
2003-05-29	5.72
2003-05-28	5.72
2003-05-27	5.72
2003-05-26	5.72
2003-05-23	5.72
2003-05-22	0.69
2003-05-21	8.74
2003-05-20	8.74
2003-05-19	8.74
2003-05-16	8.74
2003-05-15	8.74
2003-05-14	8.74
2003-05-13	13.77
2003-05-12	13.77
2003-05-09	13.77
2003-05-07	13.77
2003-05-06	13.77
2003-05-05	13.77
2003-05-02	13.77
2003-04-30	13.77
2003-04-29	13.77
2003-04-28	13.77
2003-04-25	13.77
2003-04-24	13.77
2003-04-23	13.77
2003-04-22	12.26
2003-04-17	12.26
2003-04-16	5.72
2003-04-15	5.72
2003-04-14	5.72
2003-04-11	10.75
2003-04-10	15.79
2003-04-09	20.82
2003-04-08	20.82
2003-04-07	23.34
2003-04-04	23.34
2003-04-03	23.34
2003-04-02	23.34
2003-04-01	23.34
2003-03-31	23.34
2003-03-28	23.34
2003-03-27	23.34
2003-03-26	23.34
2003-03-25	23.34
2003-03-24	23.34
2003-03-21	23.34
2003-03-20	33.41
2003-03-19	33.41
2003-03-18	33.41
2003-03-17	33.41
2003-03-14	33.41
2003-03-13	21.83
2003-03-12	21.83
2003-03-11	21.83
2003-03-10	21.83
2003-03-07	21.83
2003-03-06	22.33
2003-03-05	22.33
2003-03-04	19.82
2003-03-03	23.34
2003-02-28	23.34
2003-02-27	19.82
2003-02-26	23.34
2003-02-25	23.34
2003-02-24	23.34
2003-02-21	23.34
2003-02-20	23.34
2003-02-19	23.34
2003-02-18	25.86
2003-02-17	25.86
2003-02-14	28.37
2003-02-13	33.41
2003-02-12	33.41
2003-02-11	33.41
2003-02-10	28.37
2003-02-07	28.37
2003-02-06	28.37
2003-02-05	28.37
2003-02-04	28.37
2003-01-30	28.37
2003-01-29	30.89
2003-01-28	30.89
2003-01-27	30.89
2003-01-24	30.89
2003-01-23	35.92
2003-01-22	35.92
2003-01-21	35.92
2003-01-20	35.92
2003-01-17	33.41
2003-01-16	35.92
2003-01-15	40.96
2003-01-14	40.96
2003-01-13	35.92
2003-01-10	33.41
2003-01-09	35.92
2003-01-08	38.44
2003-01-07	38.44
2003-01-06	38.44
2003-01-03	40.96
2003-01-02	38.44
2002-12-31	30.89
2002-12-30	30.89
2002-12-27	30.89
2002-12-24	33.41
2002-12-23	43.48
2002-12-20	43.48
2002-12-19	40.96
2002-12-18	38.44
2002-12-17	45.99
2002-12-16	51.03
2002-12-13	35.92
2002-12-12	45.99
2002-12-11	45.99
2002-12-10	45.99
2002-12-09	45.99
2002-12-06	45.99
2002-12-05	45.99
2002-12-04	45.99
2002-12-03	45.99
2002-12-02	35.92
2002-11-29	51.03
2002-11-28	45.99
2002-11-27	45.99
2002-11-26	45.99
2002-11-25	45.99
2002-11-22	45.99
2002-11-21	45.99
2002-11-20	45.99
2002-11-19	45.99
2002-11-18	45.99
2002-11-15	45.99
2002-11-14	56.06
2002-11-13	43.48
2002-11-12	43.48
2002-11-11	43.48
2002-11-08	43.48
2002-11-07	43.48
2002-11-06	43.48
2002-11-05	43.48
2002-11-04	40.96
2002-11-01	38.44
2002-10-31	38.44
2002-10-30	38.44
2002-10-29	38.44
2002-10-28	38.44
2002-10-25	38.44
2002-10-24	35.92
2002-10-23	35.92
2002-10-22	38.44
2002-10-21	43.48
2002-10-18	48.51
2002-10-17	56.06
2002-10-16	61.10
2002-10-15	51.03
2002-10-11	45.99
2002-10-10	53.54
2002-10-09	48.51
2002-10-08	51.03
2002-10-07	45.99
2002-10-04	48.51
2002-10-03	43.48
2002-10-02	53.54
2002-09-30	71.16
2002-09-27	71.16
2002-09-26	78.72
2002-09-25	81.23
2002-09-24	81.23
2002-09-23	81.23
2002-09-20	63.61
2002-09-19	63.61
2002-09-18	66.13
2002-09-17	68.65
2002-09-16	63.61
2002-09-13	73.68
2002-09-12	76.20
2002-09-11	81.23
2002-09-10	73.68
2002-09-09	63.61
2002-09-06	66.13
2002-09-05	63.61
2002-09-04	66.13
2002-09-03	71.16
2002-09-02	71.16
2002-08-30	71.16
2002-08-29	76.20
2002-08-28	81.23
2002-08-27	68.65
2002-08-26	61.10
2002-08-23	66.13
2002-08-22	63.61
2002-08-21	71.16
2002-08-20	66.13
2002-08-19	78.72
2002-08-16	78.72
2002-08-15	83.75
2002-08-14	83.75
2002-08-13	78.72
2002-08-12	76.20
2002-08-09	66.13
2002-08-08	71.16
2002-08-07	61.10
2002-08-06	63.61
2002-08-05	76.20
2002-08-02	66.13
2002-08-01	71.16
2002-07-31	71.16
2002-07-30	78.72
2002-07-29	68.65
2002-07-26	56.06
2002-07-25	51.03
2002-07-24	51.03
2002-07-23	61.10
2002-07-22	56.06
2002-07-19	58.58
2002-07-18	73.68
2002-07-17	73.68
2002-07-16	73.68
2002-07-15	73.68
2002-07-12	73.68
2002-07-11	73.68
2002-07-10	73.68
2002-07-09	73.68
2002-07-08	73.68
2002-07-05	73.68
2002-07-04	73.68
2002-07-03	73.68
2002-07-02	73.68
2002-06-28	73.68
2002-06-27	61.10
2002-06-26	56.06
2002-06-25	51.03
2002-06-24	48.51
2002-06-21	45.99
2002-06-20	45.99
2002-06-19	43.48
2002-06-18	40.96
2002-06-17	35.92
2002-06-14	35.92
2002-06-13	40.96
2002-06-12	45.99
2002-06-11	45.99
2002-06-10	43.48
2002-06-07	40.96
2002-06-06	40.96
2002-06-05	40.96
2002-06-04	40.96
2002-06-03	40.96
2002-05-31	40.96
2002-05-30	43.48
2002-05-29	28.37
2002-05-28	28.37
2002-05-27	28.37
2002-05-24	28.37
2002-05-23	33.41
2002-05-22	40.96
2002-05-21	43.48
2002-05-17	45.99
2002-05-16	45.99
2002-05-15	40.96
2002-05-14	43.48
2002-05-13	43.48
2002-05-10	51.03
2002-05-09	51.03
2002-05-08	51.03
2002-05-07	51.03
2002-05-06	40.96
2002-05-03	51.03
2002-05-02	43.48
2002-04-30	43.48
2002-04-29	45.99
2002-04-26	45.99
2002-04-25	48.51
2002-04-24	43.48
2002-04-23	56.06
2002-04-22	35.92
2002-04-19	20.82
2002-04-18	22.84
2002-04-17	23.34
2002-04-16	33.41
2002-04-15	25.86
2002-04-12	33.41
2002-04-11	35.92
2002-04-10	25.86
2002-04-09	25.86
2002-04-08	28.37
2002-04-04	25.86
2002-04-03	20.82
2002-04-02	20.82
2002-03-28	20.82
2002-03-27	23.34
2002-03-26	18.81
2002-03-25	18.81
2002-03-22	18.81
2002-03-21	18.81
2002-03-20	18.81
2002-03-19	18.81
2002-03-18	23.84
2002-03-15	23.84
2002-03-14	23.84
2002-03-13	23.84
2002-03-12	20.82
2002-03-11	20.82
2002-03-08	20.82
2002-03-07	15.79
2002-03-06	15.79
2002-03-05	15.79
2002-03-04	15.79
2002-03-01	15.79
2002-02-28	15.79
2002-02-27	15.79
2002-02-26	20.82
2002-02-25	18.30
2002-02-22	19.31
2002-02-21	19.31
2002-02-20	19.31
2002-02-19	15.79
2002-02-18	18.81
2002-02-15	12.26
2002-02-11	8.24
2002-02-08	8.24
2002-02-07	8.24
2002-02-06	8.24
2002-02-05	8.24
2002-02-04	8.24
2002-02-01	8.24
2002-01-31	5.22
2002-01-30	8.24
2002-01-29	9.75
2002-01-28	14.78
2002-01-25	8.24
2002-01-24	12.26
2002-01-23	12.26
2002-01-22	11.76
2002-01-21	18.30
2002-01-18	21.83
2002-01-17	21.83
2002-01-16	23.34
2002-01-15	23.34
2002-01-14	23.34
2002-01-11	25.86
2002-01-10	24.85
2002-01-09	14.28
2002-01-08	13.77
2002-01-07	9.24
2002-01-04	9.24
2002-01-03	10.75
2002-01-02	10.75
2001-12-31	10.75
2001-12-28	10.75
2001-12-27	13.77
2001-12-24	2.70
2001-12-21	1.19
2001-12-20	23.34
2001-12-19	23.34
2001-12-18	23.34
2001-12-17	23.34
2001-12-14	23.34
2001-12-13	23.34
2001-12-12	25.86
2001-12-11	25.86
2001-12-10	25.86
2001-12-07	25.86
2001-12-06	25.86
2001-12-05	25.86
2001-12-04	33.41
2001-12-03	33.41
2001-11-30	28.37
2001-11-29	28.37
2001-11-28	28.37
2001-11-27	25.86
2001-11-26	28.37
2001-11-23	22.84
2001-11-22	23.84
2001-11-21	23.84
2001-11-20	20.82
2001-11-19	13.77
2001-11-16	13.77
2001-11-15	10.75
2001-11-14	12.26
2001-11-13	12.26
2001-11-12	17.80
2001-11-09	18.30
2001-11-08	18.30
2001-11-07	18.30
2001-11-06	18.30
2001-11-05	18.30
2001-11-02	18.30
2001-11-01	18.30
2001-10-31	18.30
2001-10-30	18.30
2001-10-29	15.28
2001-10-26	15.28
2001-10-24	12.26
2001-10-23	12.26
2001-10-22	-3.85
2001-10-19	-4.35
2001-10-18	-4.35
2001-10-17	-4.35
2001-10-16	-4.85
2001-10-15	-5.36
2001-10-12	-5.36
2001-10-11	-5.36
2001-10-10	-5.36
2001-10-09	-5.36
2001-10-08	-5.36
2001-10-05	-5.36
2001-10-04	-5.36
2001-10-03	-5.36
2001-09-28	-5.36
2001-09-27	-5.36
2001-09-26	-5.36
2001-09-25	-5.36
2001-09-24	-9.38
2001-09-21	-9.38
2001-09-20	-9.38
2001-09-19	-9.38
2001-09-18	-13.41
2001-09-17	-9.38
2001-09-14	-6.36
2001-09-13	-1.83
2001-09-12	0.69
2001-09-11	2.70
2001-09-10	2.70
2001-09-07	2.70
2001-09-06	2.70
2001-09-05	6.73
2001-09-04	15.79
2001-09-03	6.73
2001-08-31	6.73
2001-08-30	5.72
2001-08-29	4.71
2001-08-28	6.22
2001-08-27	5.72
2001-08-24	10.75
2001-08-23	13.77
2001-08-22	15.79
2001-08-21	18.81
2001-08-20	18.81
2001-08-17	18.81
2001-08-16	18.81
2001-08-15	18.81
2001-08-14	18.81
2001-08-13	18.81
2001-08-10	19.82
2001-08-09	18.81
2001-08-08	19.82
2001-08-07	18.81
2001-08-06	18.81
2001-08-03	18.81
2001-08-02	18.81
2001-08-01	18.81
2001-07-31	18.81
2001-07-30	18.81
2001-07-27	19.82
2001-07-26	18.81
2001-07-24	12.77
2001-07-23	14.78
2001-07-20	14.78
2001-07-19	20.82
2001-07-18	20.82
2001-07-17	20.82
2001-07-16	24.85
2001-07-13	30.89
2001-07-12	35.92
2001-07-11	28.37
2001-07-10	25.86
2001-07-09	21.83
2001-07-05	33.41
2001-07-04	30.89
2001-07-03	30.89
2001-06-29	25.86
2001-06-28	24.35
2001-06-27	30.89
2001-06-26	35.92
2001-06-22	33.41
2001-06-21	35.92
2001-06-20	25.86
2001-06-19	25.86
2001-06-18	45.99
2001-06-15	61.10
2001-06-14	71.16
2001-06-13	83.75
2001-06-12	86.27
2001-06-11	91.30
2001-06-08	96.34
2001-06-07	88.78
2001-06-06	88.78
2001-06-05	98.85
2001-06-04	86.27
2001-06-01	83.75
2001-05-31	83.75
2001-05-30	83.75
2001-05-29	83.75
2001-05-28	96.34
2001-05-25	91.30
2001-05-24	68.65
2001-05-23	76.20
2001-05-22	76.20
2001-05-21	76.20
2001-05-18	61.10
2001-05-17	71.16
2001-05-16	71.16
2001-05-15	76.20
2001-05-14	73.68
2001-05-11	71.16
2001-05-10	63.61
2001-05-09	73.68
2001-05-08	81.23
2001-05-07	86.27
2001-05-04	96.34
2001-05-03	33.41
2001-05-02	30.89
2001-04-27	20.82
2001-04-26	24.85
2001-04-25	12.77
2001-04-24	18.81
2001-04-23	11.76
2001-04-20	14.78
2001-04-19	15.79
2001-04-18	16.79
2001-04-17	5.72
2001-04-12	5.72
2001-04-11	5.72
2001-04-10	3.71
2001-04-09	0.69
2001-04-06	0.69
2001-04-04	0.69
2001-04-03	0.69
2001-04-02	5.72
2001-03-30	8.74
2001-03-29	0.69
2001-03-28	0.69
2001-03-27	4.71
2001-03-26	4.71
2001-03-23	4.71
2001-03-22	4.71
2001-03-21	7.73
2001-03-20	7.73
2001-03-19	9.75
2001-03-16	9.75
2001-03-15	6.73
2001-03-14	8.74
2001-03-13	8.24
2001-03-12	8.74
2001-03-09	8.74
2001-03-08	11.76
2001-03-07	19.82
2001-03-06	19.82
2001-03-05	20.82
2001-03-02	30.89
2001-03-01	40.96
2001-02-28	40.96
2001-02-27	40.96
2001-02-26	38.44
2001-02-23	38.44
2001-02-22	38.44
2001-02-21	48.51
2001-02-20	51.03
2001-02-19	45.99
2001-02-16	40.96
2001-02-15	40.96
2001-02-14	43.48
2001-02-13	43.48
2001-02-12	58.58
2001-02-09	58.58
2001-02-08	58.58
2001-02-07	66.13
2001-02-06	40.96
2001-02-05	25.86
2001-02-02	30.89
2001-02-01	30.89
2001-01-31	30.89
2001-01-30	30.89
2001-01-29	40.96
2001-01-23	40.96
2001-01-22	40.96
2001-01-19	51.03
2001-01-18	30.89
2001-01-17	30.89
2001-01-16	30.89
2001-01-15	35.92
2001-01-12	25.86
2001-01-11	28.37
2001-01-10	28.37
2001-01-09	33.41
2001-01-08	40.96
2001-01-05	40.96
2001-01-04	35.92
2001-01-03	35.92
2001-01-02	35.92
2000-12-29	35.92
2000-12-28	24.35
2000-12-27	16.79
2000-12-22	18.30
2000-12-21	17.30
2000-12-20	20.82
2000-12-19	20.82
2000-12-18	20.82
2000-12-15	21.83
2000-12-14	25.86
2000-12-13	18.81
2000-12-12	6.22
2000-12-11	5.72
2000-12-08	3.20
2000-12-07	1.19
2000-12-06	1.19
2000-12-05	0.69
2000-12-04	1.69
2000-12-01	5.72
2000-11-30	9.75
2000-11-29	11.76
2000-11-28	11.76
2000-11-27	11.76
2000-11-24	11.76
2000-11-23	11.76
2000-11-22	11.76
2000-11-21	11.76
2000-11-20	11.76
2000-11-17	11.76
2000-11-16	11.76
2000-11-15	20.82
2000-11-14	20.82
2000-11-13	20.82
2000-11-10	20.82
2000-11-09	20.82
2000-11-08	20.82
2000-11-07	20.82
2000-11-06	20.82
2000-11-03	20.82
2000-11-02	20.82
2000-11-01	20.82
2000-10-31	14.28
2000-10-30	18.30
2000-10-27	18.30
2000-10-26	21.83
2000-10-25	19.82
2000-10-24	19.82
2000-10-23	22.33
2000-10-20	23.34
2000-10-19	19.82
2000-10-18	35.92
2000-10-17	38.44
2000-10-16	45.99
2000-10-13	40.96
2000-10-12	40.96
2000-10-11	51.03
2000-10-10	51.03
2000-10-09	48.51
2000-10-05	51.03
2000-10-04	45.99
2000-10-03	45.99
2000-09-29	51.03
2000-09-28	48.51
2000-09-27	56.06
2000-09-26	51.03
2000-09-25	56.06
2000-09-22	53.54
2000-09-21	68.65
2000-09-20	78.72
2000-09-19	63.61
2000-09-18	53.54
2000-09-15	51.03
2000-09-14	61.10
2000-09-12	61.10
2000-09-11	56.06
2000-09-08	51.03
2000-09-07	45.99
2000-09-06	48.51
2000-09-05	45.99
2000-09-04	45.99
2000-09-01	53.54
2000-08-31	45.99
2000-08-30	11.76
2000-08-29	11.26
2000-08-28	11.26
2000-08-25	10.75
2000-08-24	13.77
2000-08-23	13.77
2000-08-22	13.77
2000-08-21	16.29
2000-08-18	20.32
2000-08-17	20.32
2000-08-16	21.83
2000-08-15	21.83
2000-08-14	21.83
2000-08-11	21.83
2000-08-10	13.77
2000-08-09	15.79
2000-08-08	15.79
2000-08-07	20.82
2000-08-04	23.34
2000-08-03	22.84
2000-08-02	22.33
2000-08-01	22.84
2000-07-31	21.83
2000-07-28	23.84
2000-07-27	25.86
2000-07-26	25.86
2000-07-25	23.84
2000-07-24	22.33
2000-07-21	25.86
2000-07-20	28.37
2000-07-19	28.37
2000-07-18	38.44
2000-07-17	40.96
2000-07-14	38.44
2000-07-13	38.44
2000-07-12	38.44
2000-07-11	45.99
2000-07-10	45.99
2000-07-07	45.99
2000-07-06	45.99
2000-07-05	43.48
2000-07-04	45.99
2000-07-03	45.99
2000-06-30	48.51
2000-06-29	53.54
2000-06-28	56.06
2000-06-27	53.54
2000-06-26	53.54
2000-06-23	58.58
2000-06-22	61.10
2000-06-21	58.58
2000-06-20	63.61
2000-06-19	53.54
2000-06-16	43.48
2000-06-15	35.92
2000-06-14	40.96
2000-06-13	35.92
2000-06-12	40.96
2000-06-09	48.51
2000-06-08	40.96
2000-06-07	51.03
2000-06-05	71.16
2000-06-02	78.72
2000-06-01	78.72
2000-05-31	81.23
2000-05-30	124.02
2000-05-29	66.13
2000-05-26	14.78
2000-05-25	51.03
2000-05-24	38.44
2000-05-23	28.37
2000-05-22	19.31
2000-05-19	21.33
2000-05-18	21.33
2000-05-17	15.79
2000-05-16	21.33
2000-05-15	25.86
2000-05-12	13.77
2000-05-10	1.69
2000-05-09	-1.33
2000-05-08	4.71
2000-05-05	12.77
2000-05-04	-0.32
2000-05-03	1.19
2000-05-02	-0.83
2000-04-28	-7.37
2000-04-27	-9.38
2000-04-26	-11.40
2000-04-25	-6.36
2000-04-20	-3.34
2000-04-19	-9.38
2000-04-18	3.20
2000-04-17	-6.36
2000-04-14	-1.33
2000-04-13	-8.88
2000-04-12	-5.36
2000-04-11	-6.36
2000-04-10	1.69
2000-04-07	-11.90
2000-04-06	-11.90
2000-04-05	-14.42
2000-04-03	-6.36
2000-03-31	7.23
2000-03-30	10.75
2000-03-29	0.18
2000-03-28	5.22
2000-03-27	5.72
2000-03-24	-6.87
2000-03-23	-5.36
2000-03-22	-4.35
2000-03-21	-3.34
2000-03-20	-1.33
2000-03-17	-0.83
2000-03-16	-2.34
2000-03-15	5.22
2000-03-14	0.69
2000-03-13	20.32
2000-03-10	51.03
2000-03-09	28.37
2000-03-08	20.32
2000-03-07	25.35
2000-03-06	25.35
2000-03-03	20.82
2000-03-02	21.83
2000-03-01	21.33
2000-02-29	20.82
2000-02-28	17.80
2000-02-25	23.34
2000-02-24	30.89
2000-02-23	43.48
2000-02-22	30.89
2000-02-21	24.85
2000-02-18	43.48
2000-02-17	33.41
2000-02-16	18.81
2000-02-15	11.76
2000-02-14	10.75
2000-02-11	17.30
2000-02-10	28.37
2000-02-09	33.41
2000-02-08	14.78
2000-02-03	-0.32
2000-02-02	-7.37
2000-02-01	-7.87
2000-01-31	-12.91
2000-01-28	-30.53
2000-01-27	-30.53
2000-01-26	-29.52
2000-01-25	-29.52
2000-01-24	-32.54
2000-01-21	-36.57
2000-01-20	-29.52
2000-01-19	-29.52
2000-01-18	-27.51
2000-01-17	-25.49
2000-01-14	-25.49
2000-01-13	-23.48
2000-01-12	-22.98
2000-01-11	-20.46
2000-01-10	-24.49
2000-01-07	-29.52
2000-01-06	-37.07
2000-01-05	-37.07
2000-01-04	-34.55
2000-01-03	-47.14
1999-12-30	-46.64
1999-12-29	-46.64
1999-12-28	-46.64
1999-12-24	-46.64
1999-12-23	-46.64
1999-12-22	-48.65
1999-12-21	-48.65
1999-12-20	-48.65
1999-12-17	-48.65
1999-12-16	-52.68
1999-12-15	-51.67
1999-12-14	-51.67
1999-12-13	-52.68
1999-12-10	-52.68
1999-12-09	-52.17
1999-12-08	-52.17
1999-12-07	-52.17
1999-12-06	-52.17
1999-12-03	-52.17
1999-12-02	-53.68
1999-12-01	-53.68
1999-11-30	-49.66
1999-11-29	-45.63
1999-11-26	-30.53
1999-11-25	-29.52
1999-11-24	-29.52
1999-11-23	-29.52
1999-11-22	-29.52
1999-11-19	-28.01
1999-11-18	-28.01
1999-11-17	-28.01
1999-11-16	-29.52
1999-11-15	-42.11
1999-11-12	-51.67
1999-11-11	-51.67
1999-11-10	-55.20
1999-11-09	-55.20
1999-11-08	-56.71
1999-11-05	-56.71
1999-11-04	-56.71
1999-11-03	-56.71
1999-11-02	-54.69
1999-11-01	-54.69
1999-10-29	-54.69
1999-10-28	-48.15
1999-10-27	-48.15
1999-10-26	-48.15
1999-10-25	-53.68
1999-10-22	-53.68
1999-10-21	-53.68
1999-10-20	-51.67
1999-10-19	-51.67
1999-10-15	-51.67
1999-10-14	-49.66
1999-10-13	-42.61
1999-10-12	-42.61
1999-10-11	-42.61
1999-10-08	-42.61
1999-10-07	-42.61
1999-10-06	-42.61
1999-10-05	-40.60
1999-10-04	-40.60
1999-09-30	-40.60
1999-09-29	-40.60
1999-09-28	-40.60
1999-09-27	-40.60
1999-09-24	-40.60
1999-09-23	-38.58
1999-09-22	-38.58
1999-09-21	-37.07
1999-09-20	-37.07
1999-09-17	-39.09
1999-09-15	-39.09
1999-09-14	-35.56
1999-09-13	-35.56
1999-09-10	-34.55
1999-09-09	-42.11
1999-09-08	-42.11
1999-09-07	-34.55
1999-09-06	-30.53
1999-09-03	-30.53
1999-09-02	-28.51
1999-09-01	-28.51
1999-08-31	-27.00
1999-08-30	-27.00
1999-08-27	-27.00
1999-08-26	-27.00
1999-08-25	-21.97
1999-08-24	-21.97
1999-08-23	-21.97
1999-08-20	-21.97
1999-08-19	-21.97
1999-08-18	-21.97
1999-08-17	-21.97
1999-08-16	-21.97
1999-08-13	-21.97
1999-08-12	-21.97
1999-08-11	-21.97
1999-08-10	-21.97
1999-08-09	-21.97
1999-08-06	-21.97
1999-08-05	-21.97
1999-08-04	-21.97
1999-08-03	-21.47
1999-08-02	-21.47
1999-07-30	-21.47
1999-07-29	-21.47
1999-07-28	-26.00
1999-07-27	-23.98
1999-07-26	-23.98
1999-07-23	-21.97
1999-07-22	-17.94
1999-07-21	-9.38
1999-07-20	0.69
1999-07-19	-7.37
1999-07-16	-10.89
1999-07-15	-10.89
1999-07-14	-19.45
1999-07-13	-19.96
1999-07-12	-21.97
1999-07-09	-19.96
1999-07-08	-22.98
1999-07-07	-16.43
1999-07-06	-19.45
1999-07-05	-24.49
1999-07-02	-26.50
1999-06-30	-30.53
1999-06-29	-26.50
1999-06-28	-45.13
1999-06-25	-43.62
1999-06-24	-41.60
1999-06-23	-35.56
1999-06-22	-40.09
1999-06-21	-39.59
1999-06-17	-42.61
1999-06-16	-42.11
1999-06-15	-42.11
1999-06-14	-42.11
1999-06-11	-42.11
1999-06-10	-42.11
1999-06-09	-41.10
1999-06-08	-41.60
1999-06-07	-43.62
1999-06-04	-45.63
1999-06-03	-49.66
1999-06-02	-51.67
1999-06-01	-43.62
1999-05-31	-58.72
1999-05-28	-59.73
1999-05-27	-59.73
1999-05-26	-59.73
1999-05-25	-59.73
1999-05-24	-57.71
1999-05-21	-57.71
1999-05-20	-57.71
1999-05-19	-57.71
1999-05-18	-59.73
1999-05-17	-59.73
1999-05-14	-59.73
1999-05-13	-59.73
1999-05-12	-63.75
1999-05-11	-64.76
1999-05-10	-64.76
1999-05-07	-64.76
1999-05-06	-64.76
1999-05-05	-64.76
1999-05-04	-64.76
1999-05-03	-64.76
1999-04-30	-64.76
1999-04-29	-64.76
1999-04-28	-64.76
1999-04-27	-64.76
1999-04-26	-61.24
1999-04-23	-61.24
1999-04-22	-70.30
1999-04-21	-70.30
1999-04-20	-70.30
1999-04-19	-70.30
1999-04-16	-70.30
1999-04-15	-70.30
1999-04-14	-70.30
1999-04-13	-70.30
1999-04-12	-70.30
1999-04-09	-70.30
1999-04-08	-70.30
1999-04-07	-70.30
1999-04-01	-70.30
1999-03-31	-70.30
1999-03-30	-67.28
1999-03-29	-67.28
1999-03-26	-66.27
1999-03-25	-66.27
1999-03-24	-66.27
1999-03-23	-66.27
1999-03-22	-66.27
1999-03-19	-66.27
1999-03-18	-66.27
1999-03-17	-66.27
1999-03-16	-66.27
1999-03-15	-66.27
1999-03-12	-66.27
1999-03-11	-65.77
1999-03-10	-65.77
1999-03-09	-65.77
1999-03-08	-65.77
1999-03-05	-65.77
1999-03-04	-65.77
1999-03-03	-65.77
1999-03-02	-65.77
1999-03-01	-65.77
1999-02-26	-65.77
1999-02-25	-65.77
1999-02-24	-65.77
1999-02-23	-67.78
1999-02-22	-69.79
1999-02-19	-69.79
1999-02-15	-69.79
1999-02-12	-69.79
1999-02-11	-69.79
1999-02-10	-69.79
1999-02-09	-70.30
1999-02-08	-69.79
1999-02-05	-71.30
1999-02-04	-69.79
1999-02-03	-69.79
1999-02-02	-69.79
1999-02-01	-69.79
1999-01-29	-69.79
1999-01-28	-69.79
1999-01-27	-69.79
1999-01-26	-64.76
1999-01-25	-64.76
1999-01-22	-64.76
1999-01-21	-64.76
1999-01-20	-59.73
1999-01-19	-59.73
1999-01-18	-59.73
1999-01-15	-59.73
1999-01-14	-59.73
1999-01-13	-59.73
1999-01-12	-59.73
1999-01-11	-59.73
1999-01-08	-59.73
1999-01-07	-59.73
1999-01-06	-54.69
1999-01-05	-54.69
1999-01-04	-54.69
1998-12-31	-54.69
1998-12-30	-52.17
1998-12-29	-52.17
1998-12-28	-52.17
1998-12-24	-52.17
1998-12-23	-52.17
1998-12-22	-52.17
1998-12-21	-52.17
1998-12-18	-51.67
1998-12-17	-51.67
1998-12-16	-51.67
1998-12-15	-43.11
1998-12-14	-42.61
1998-12-11	-42.11
1998-12-10	-42.11
1998-12-09	-40.09
1998-12-08	-40.09
1998-12-07	-39.09
1998-12-04	-39.09
1998-12-03	-39.09
1998-12-02	-39.09
1998-12-01	-39.09
1998-11-30	-39.09
1998-11-27	-39.09
1998-11-26	-37.07
1998-11-25	-37.07
1998-11-24	-35.06
1998-11-23	-47.64
1998-11-20	-51.67
1998-11-19	-51.67
1998-11-18	-51.67
1998-11-17	-49.66
1998-11-16	-49.66
1998-11-13	-49.66
1998-11-12	-49.66
1998-11-11	-45.63
1998-11-10	-49.15
1998-11-09	-53.68
1998-11-06	-65.77
1998-11-05	-65.77
1998-11-04	-63.75
1998-11-03	-69.29
1998-11-02	-68.28
1998-10-30	-69.79
1998-10-29	-69.79
1998-10-27	-69.79
1998-10-26	-69.79
1998-10-23	-69.79
1998-10-22	-69.79
1998-10-21	-69.79
1998-10-20	-69.79
1998-10-19	-71.81
1998-10-16	-72.82
1998-10-15	-74.83
1998-10-14	-74.83
1998-10-13	-74.83
1998-10-12	-74.83
1998-10-09	-74.83
1998-10-08	-74.83
1998-10-07	-74.83
1998-10-05	-74.83
1998-09-30	-74.83
1998-09-29	-74.83
1998-09-28	-74.83
1998-09-25	-74.83
1998-09-24	-74.83
1998-09-23	-76.84
1998-09-22	-76.84
1998-09-21	-76.84
1998-09-18	-74.83
1998-09-17	-70.80
1998-09-16	-70.80
1998-09-15	-70.80
1998-09-14	-70.80
1998-09-11	-70.80
1998-09-10	-70.80
1998-09-09	-74.83
1998-09-08	-74.83
1998-09-07	-76.34
1998-09-04	-76.34
1998-09-03	-76.34
1998-09-02	-76.34
1998-09-01	-73.82
1998-08-31	-71.30
1998-08-28	-68.28
1998-08-27	-66.27
1998-08-26	-67.78
1998-08-25	-67.78
1998-08-24	-71.30
1998-08-21	-71.30
1998-08-20	-71.30
1998-08-19	-74.83
1998-08-18	-76.84
1998-08-14	-78.86
1998-08-13	-77.85
1998-08-12	-76.34
1998-08-11	-74.33
1998-08-10	-71.81
1998-08-07	-71.81
1998-08-06	-71.81
1998-08-05	-70.30
1998-08-04	-73.82
1998-08-03	-73.82
1998-07-31	-73.82
1998-07-30	-73.82
1998-07-29	-72.82
1998-07-28	-72.82
1998-07-27	-72.82
1998-07-24	-72.82
1998-07-23	-72.82
1998-07-22	-70.80
1998-07-21	-68.79
1998-07-20	-68.79
1998-07-17	-68.79
1998-07-16	-67.28
1998-07-15	-67.78
1998-07-14	-68.28
1998-07-13	-70.30
1998-07-10	-74.83
1998-07-09	-74.83
1998-07-08	-74.83
1998-07-07	-72.82
1998-07-06	-67.78
1998-07-03	-55.70
1998-07-02	-55.70
1998-06-30	-55.70
1998-06-29	-55.70
1998-06-26	-55.70
1998-06-25	-55.70
1998-06-24	-55.70
1998-06-23	-55.70
1998-06-22	-55.70
1998-06-19	-55.70
1998-06-18	-55.70
1998-06-17	-55.70
1998-06-16	-55.70
1998-06-15	-55.70
1998-06-12	-55.70
1998-06-11	-55.70
1998-06-10	-55.20
1998-06-09	-54.69
1998-06-08	-54.69
1998-06-05	-54.69
1998-06-04	-54.69
1998-06-03	-54.19
1998-06-02	-54.19
1998-06-01	-54.19
1998-05-29	-54.19
1998-05-28	-52.17
1998-05-27	-54.19
1998-05-26	-49.66
1998-05-25	-49.66
1998-05-22	-49.66
1998-05-21	-49.66
1998-05-20	-44.62
1998-05-19	-44.62
1998-05-18	-44.62
1998-05-15	-44.62
1998-05-14	-44.62
1998-05-13	-44.62
1998-05-12	-44.62
1998-05-11	-43.11
1998-05-08	-42.61
1998-05-07	-42.61
1998-05-06	-43.11
1998-05-05	-43.11
1998-05-04	-41.60
1998-05-01	-41.60
1998-04-30	-41.60
1998-04-29	-41.60
1998-04-28	-41.60
1998-04-27	-41.60
1998-04-24	-41.60
1998-04-23	-41.60
1998-04-22	-41.60
1998-04-21	-42.11
1998-04-20	-40.09
1998-04-17	-40.09
1998-04-16	-38.58
1998-04-15	-39.59
1998-04-14	-40.09
1998-04-09	-38.08
1998-04-08	-38.08
1998-04-07	-38.08
1998-04-03	-37.07
1998-04-02	-40.60
1998-04-01	-38.58
1998-03-31	-42.61
1998-03-30	-41.60
1998-03-27	-39.59
1998-03-26	-35.56
1998-03-25	-37.58
1998-03-24	-39.59
1998-03-23	-44.12
1998-03-20	-45.13
1998-03-19	-45.13
1998-03-18	-45.13
1998-03-17	-45.13
1998-03-16	-45.13
1998-03-13	-45.63
1998-03-12	-45.63
1998-03-11	-46.13
1998-03-10	-44.62
1998-03-09	-40.60
1998-03-06	-38.58
1998-03-05	-42.11
1998-03-04	-38.58
1998-03-03	-39.09
1998-03-02	-42.61
1998-02-27	-39.59
1998-02-26	-41.60
1998-02-25	-43.11
1998-02-24	-37.58
1998-02-23	-39.59
1998-02-20	-38.58
1998-02-19	-39.59
1998-02-18	-39.59
1998-02-17	-39.59
1998-02-16	-37.07
1998-02-13	-33.04
1998-02-12	-31.53
1998-02-11	-32.54
1998-02-10	-35.56
1998-02-09	-26.50
1998-02-06	-29.52
1998-02-05	-43.11
1998-02-04	-49.15
1998-02-03	-52.17
1998-02-02	-52.17
1998-01-27	-52.17
1998-01-26	-52.17
1998-01-23	-52.17
1998-01-22	-49.66
1998-01-21	-49.66
1998-01-20	-47.14
1998-01-19	-47.14
1998-01-16	-47.14
1998-01-15	-45.63
1998-01-14	-44.12
1998-01-13	-24.49
1998-01-12	-22.47
1998-01-09	-21.47
1998-01-08	-19.45
1998-01-07	-19.45
1998-01-06	-19.45
1998-01-05	-19.45
1998-01-02	-19.45
1997-12-31	-19.45
1997-12-30	-19.45
1997-12-29	-19.45
1997-12-24	-19.45
1997-12-23	-19.45
1997-12-22	-19.45
1997-12-19	-19.45
1997-12-18	-14.92
1997-12-17	-14.42
1997-12-16	-9.89
1997-12-15	-9.38
1997-12-12	-9.38
1997-12-11	-7.37
1997-12-10	-8.38
1997-12-09	6.22
1997-12-08	7.23
1997-12-05	7.23
1997-12-04	8.24
1997-12-03	8.24
1997-12-02	8.24
1997-12-01	8.24
1997-11-28	8.24
1997-11-27	10.25
1997-11-26	11.26
1997-11-25	11.26
1997-11-24	11.26
1997-11-21	11.26
1997-11-20	11.26
1997-11-19	11.26
1997-11-18	11.26
1997-11-17	13.27
1997-11-14	13.27
1997-11-13	13.27
1997-11-12	13.77
1997-11-11	13.77
1997-11-10	16.29
1997-11-07	14.78
1997-11-06	20.82
1997-11-05	20.32
1997-11-04	20.82
1997-11-03	20.82
1997-10-31	13.77
1997-10-30	13.77
1997-10-29	15.79
1997-10-28	15.79
1997-10-27	15.79
1997-10-24	22.33
1997-10-23	23.34
1997-10-22	30.89
1997-10-21	33.41
1997-10-20	40.96
1997-10-17	38.44
1997-10-16	38.44
1997-10-15	43.48
1997-10-14	63.61
1997-10-13	71.16
1997-10-09	91.30
1997-10-08	106.40
1997-10-07	111.44
1997-10-06	108.92
1997-10-03	118.99
1997-09-30	131.58
1997-09-29	131.58
1997-09-26	146.68
1997-09-25	149.20
1997-09-24	111.44
1997-09-23	124.02
1997-09-22	136.61
1997-09-19	141.64
1997-09-18	149.20
1997-09-16	146.68
1997-09-15	149.20
1997-09-12	161.78
1997-09-11	151.71
1997-09-10	166.01
1997-09-09	151.23
1997-09-08	126.60
1997-09-05	124.14
1997-09-04	124.14
1997-09-03	138.92
1997-09-02	116.75
1997-09-01	166.01
1997-08-29	185.71
1997-08-28	190.64
1997-08-27	180.79
1997-08-26	185.71
1997-08-25	180.79
1997-08-22	185.71
1997-08-21	180.79
1997-08-20	205.42
1997-08-19	195.57
1997-08-15	205.42
1997-08-14	151.23
1997-08-13	151.23
1997-08-12	151.23
1997-08-11	151.23
1997-08-08	151.23
1997-08-07	136.45
1997-08-06	133.99
1997-08-05	133.99
1997-08-04	136.45
1997-08-01	119.21
1997-07-31	126.60
1997-07-30	133.99
1997-07-29	126.60
1997-07-28	146.31
1997-07-25	109.36
1997-07-24	84.73
1997-07-23	84.73
1997-07-22	89.66
1997-07-21	99.51
1997-07-18	69.95
1997-07-17	57.64
1997-07-16	57.64
1997-07-15	62.56
1997-07-14	55.17
1997-07-11	60.10
1997-07-10	55.17
1997-07-09	55.17
1997-07-08	57.64
1997-07-07	55.17
1997-07-04	57.64
1997-07-03	57.64
1997-06-27	52.71
1997-06-26	60.10
1997-06-25	57.64
1997-06-24	60.10
1997-06-23	62.56
1997-06-20	62.56
1997-06-19	60.10
1997-06-18	62.56
1997-06-17	62.56
1997-06-16	67.49
1997-06-13	67.49
1997-06-12	62.56
1997-06-11	84.73
1997-06-10	57.64
1997-06-06	60.10
1997-06-05	65.02
1997-06-04	62.56
1997-06-03	57.64
1997-06-02	62.56
1997-05-30	67.49
1997-05-29	72.41
1997-05-28	69.95
1997-05-27	69.95
1997-05-26	72.41
1997-05-23	79.80
1997-05-22	67.49
1997-05-21	69.95
1997-05-20	74.88
1997-05-19	77.34
1997-05-16	79.80
1997-05-15	79.80
1997-05-14	97.04
1997-05-13	87.19
1997-05-12	77.34
1997-05-09	77.34
1997-05-08	79.80
1997-05-07	67.49
1997-05-06	72.41
1997-05-05	79.80
1997-05-02	79.80
1997-05-01	79.80
1997-04-30	67.49
1997-04-29	69.95
1997-04-28	72.41
1997-04-25	67.49
1997-04-24	69.95
1997-04-23	65.02
1997-04-22	67.49
1997-04-21	65.02
1997-04-18	65.02
1997-04-17	60.10
1997-04-16	52.71
1997-04-15	40.39
1997-04-14	42.86
1997-04-11	50.25
1997-04-10	50.25
1997-04-09	52.71
1997-04-08	55.17
1997-04-07	50.25
1997-04-04	52.71
1997-04-03	52.71
1997-04-02	60.10
1997-04-01	62.56
1997-03-27	72.41
1997-03-26	77.34
1997-03-25	79.80
1997-03-24	72.41
1997-03-21	69.95
1997-03-20	74.88
1997-03-19	79.80
1997-03-18	82.27
1997-03-17	79.80
1997-03-14	79.80
1997-03-13	87.19
1997-03-12	89.66
1997-03-11	89.66
1997-03-10	89.66
1997-03-07	92.12
1997-03-06	94.58
1997-03-05	87.19
1997-03-04	82.27
1997-03-03	87.19
1997-02-28	82.27
1997-02-27	84.73
1997-02-26	84.73
1997-02-25	87.19
1997-02-24	82.27
1997-02-21	82.27
1997-02-20	82.27
1997-02-19	79.80
1997-02-18	77.34
1997-02-17	77.34
1997-02-14	74.88
1997-02-13	72.41
1997-02-12	92.12
1997-02-11	101.97
1997-02-10	87.19
1997-02-05	72.41
1997-02-04	79.80
1997-02-03	72.41
1997-01-31	72.41
1997-01-30	77.34
1997-01-29	55.17
1997-01-28	55.17
1997-01-27	57.64
1997-01-24	57.64
1997-01-23	62.56
1997-01-22	62.56
1997-01-21	60.10
1997-01-20	50.25
1997-01-17	55.17
1997-01-16	60.10
1997-01-15	60.10
1997-01-14	57.64
1997-01-13	52.71
1997-01-10	60.10
1997-01-09	62.56
1997-01-08	60.10
1997-01-07	52.71
1997-01-06	40.39
1997-01-03	28.08
1997-01-02	20.69
1996-12-31	22.66
1996-12-30	21.18
1996-12-27	25.62
1996-12-24	28.08
1996-12-23	22.66
1996-12-20	21.18
1996-12-19	21.18
1996-12-18	22.66
1996-12-17	22.17
1996-12-16	22.17
1996-12-13	19.70
1996-12-12	22.66
1996-12-11	25.62
1996-12-10	23.15
1996-12-09	23.15
1996-12-06	20.69
1996-12-05	30.54
1996-12-04	25.62
1996-12-03	33.00
1996-12-02	22.66
1996-11-29	18.72
1996-11-28	17.73
1996-11-27	22.66
1996-11-26	20.20
1996-11-25	13.79
1996-11-22	10.84
1996-11-21	10.84
1996-11-20	9.36
1996-11-19	8.37
1996-11-18	8.37
1996-11-15	7.39
1996-11-14	8.37
1996-11-13	6.90
1996-11-12	7.39
1996-11-11	10.84
1996-11-08	11.82
1996-11-07	15.76
1996-11-06	16.75
1996-11-05	17.24
1996-11-04	19.70
1996-11-01	15.76
1996-10-31	19.21
1996-10-30	19.21
1996-10-29	15.27
1996-10-28	21.67
1996-10-25	14.29
1996-10-24	10.84
1996-10-23	12.32
1996-10-22	14.78
1996-10-18	12.32
1996-10-17	11.33
1996-10-16	10.34
1996-10-15	15.27
1996-10-14	5.91
1996-10-11	-2.46
1996-10-10	-1.48
1996-10-09	-0.49
1996-10-08	-1.48
1996-10-07	0.49
1996-10-04	-0.99
1996-10-03	0.00
1996-10-02	-1.48
1996-10-01	0.00
1996-09-30	-0.49
1996-09-27	-0.49
1996-09-26	0.00
1996-09-25	0.00
1996-09-24	-12.32
1996-09-23	-13.79
1996-09-20	-13.79
1996-09-19	-15.76
1996-09-18	-15.27
1996-09-17	-15.27
1996-09-16	-13.30
1996-09-13	-11.82
1996-09-12	-12.81
1996-09-11	-14.29
1996-09-10	-13.79
1996-09-09	-14.78
1996-09-06	-17.24
1996-09-05	-17.24
1996-09-04	-17.24
1996-09-03	-19.21
1996-09-02	-20.20
1996-08-30	-18.72
1996-08-29	-16.75
1996-08-28	-17.24
1996-08-27	-13.30
1996-08-23	-13.30
1996-08-22	-20.69
1996-08-21	-19.70
1996-08-20	-19.21
1996-08-19	-17.24
1996-08-16	-14.29
1996-08-15	-17.24
1996-08-14	-14.29
1996-08-13	-6.40
1996-08-12	-6.40
1996-08-09	-3.94
1996-08-08	-2.46
1996-08-07	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---