Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2006-12-14 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2006-12-20 | 475.49 |
| 2006-12-19 | 475.49 |
| 2006-12-18 | 475.49 |
| 2006-12-15 | 475.49 |
| 2006-12-14 | 475.49 |
| 2006-12-13 | 475.49 |
| 2006-12-12 | 475.49 |
| 2006-12-11 | 475.49 |
| 2006-12-08 | 475.49 |
| 2006-12-07 | 475.49 |
| 2006-12-06 | 475.49 |
| 2006-12-05 | 475.49 |
| 2006-12-04 | 475.49 |
| 2006-12-01 | 475.49 |
| 2006-11-30 | 475.49 |
| 2006-11-29 | 475.49 |
| 2006-11-28 | 475.49 |
| 2006-11-27 | 475.49 |
| 2006-11-24 | 475.49 |
| 2006-11-23 | 475.49 |
| 2006-11-22 | 475.49 |
| 2006-11-21 | 475.49 |
| 2006-11-20 | 475.49 |
| 2006-11-17 | 474.43 |
| 2006-11-16 | 474.43 |
| 2006-11-15 | 474.43 |
| 2006-11-14 | 475.49 |
| 2006-11-13 | 471.27 |
| 2006-11-10 | 471.27 |
| 2006-11-09 | 469.16 |
| 2006-11-08 | 471.27 |
| 2006-11-07 | 470.22 |
| 2006-11-06 | 470.22 |
| 2006-11-03 | 470.22 |
| 2006-11-02 | 470.22 |
| 2006-11-01 | 469.16 |
| 2006-10-31 | 469.16 |
| 2006-10-27 | 469.16 |
| 2006-10-26 | 467.05 |
| 2006-10-25 | 467.05 |
| 2006-10-24 | 467.05 |
| 2006-10-23 | 468.11 |
| 2006-10-20 | 466.00 |
| 2006-10-19 | 466.00 |
| 2006-10-18 | 466.00 |
| 2006-10-17 | 466.00 |
| 2006-10-16 | 464.95 |
| 2006-10-13 | 464.95 |
| 2006-10-12 | 464.95 |
| 2006-10-11 | 463.89 |
| 2006-10-10 | 463.89 |
| 2006-10-09 | 463.89 |
| 2006-10-06 | 463.89 |
| 2006-10-05 | 463.89 |
| 2006-10-04 | 463.89 |
| 2006-10-03 | 462.84 |
| 2006-09-29 | 461.78 |
| 2006-09-28 | 461.78 |
| 2006-09-27 | 461.78 |
| 2006-09-26 | 460.73 |
| 2006-09-25 | 462.84 |
| 2006-09-22 | 463.89 |
| 2006-09-21 | 470.22 |
| 2006-09-20 | 460.73 |
| 2006-09-19 | 462.84 |
| 2006-09-18 | 463.89 |
| 2006-09-15 | 460.73 |
| 2006-09-14 | 460.73 |
| 2006-09-13 | 460.73 |
| 2006-09-12 | 459.68 |
| 2006-09-11 | 459.68 |
| 2006-09-08 | 460.73 |
| 2006-09-07 | 460.73 |
| 2006-09-06 | 459.68 |
| 2006-09-05 | 462.84 |
| 2006-09-04 | 289.98 |
| 2006-09-01 | 289.98 |
| 2006-08-31 | 289.98 |
| 2006-08-30 | 289.98 |
| 2006-08-29 | 279.44 |
| 2006-08-28 | 272.06 |
| 2006-08-25 | 265.74 |
| 2006-08-24 | 253.09 |
| 2006-08-23 | 242.55 |
| 2006-08-22 | 226.74 |
| 2006-08-21 | 226.74 |
| 2006-08-18 | 234.12 |
| 2006-08-17 | 226.74 |
| 2006-08-16 | 228.85 |
| 2006-08-15 | 228.85 |
| 2006-08-14 | 219.60 |
| 2006-08-11 | 219.60 |
| 2006-08-10 | 219.60 |
| 2006-08-09 | 221.66 |
| 2006-08-08 | 221.66 |
| 2006-08-07 | 221.66 |
| 2006-08-04 | 221.66 |
| 2006-08-03 | 220.63 |
| 2006-08-02 | 218.57 |
| 2006-08-01 | 218.57 |
| 2006-07-31 | 220.63 |
| 2006-07-28 | 228.85 |
| 2006-07-27 | 235.01 |
| 2006-07-26 | 235.01 |
| 2006-07-25 | 235.01 |
| 2006-07-24 | 228.85 |
| 2006-07-21 | 228.85 |
| 2006-07-20 | 218.57 |
| 2006-07-19 | 216.00 |
| 2006-07-18 | 213.43 |
| 2006-07-17 | 228.85 |
| 2006-07-14 | 218.57 |
| 2006-07-13 | 249.40 |
| 2006-07-12 | 239.13 |
| 2006-07-11 | 239.13 |
| 2006-07-10 | 244.26 |
| 2006-07-07 | 244.26 |
| 2006-07-06 | 231.42 |
| 2006-07-05 | 239.13 |
| 2006-07-04 | 239.13 |
| 2006-07-03 | 233.99 |
| 2006-06-30 | 228.85 |
| 2006-06-29 | 226.28 |
| 2006-06-28 | 223.71 |
| 2006-06-27 | 223.71 |
| 2006-06-26 | 223.71 |
| 2006-06-23 | 223.71 |
| 2006-06-22 | 223.71 |
| 2006-06-21 | 223.71 |
| 2006-06-20 | 223.71 |
| 2006-06-19 | 233.99 |
| 2006-06-16 | 233.99 |
| 2006-06-15 | 233.99 |
| 2006-06-14 | 218.57 |
| 2006-06-13 | 218.57 |
| 2006-06-12 | 228.85 |
| 2006-06-09 | 228.85 |
| 2006-06-08 | 228.85 |
| 2006-06-07 | 218.57 |
| 2006-06-06 | 218.57 |
| 2006-06-05 | 228.85 |
| 2006-06-02 | 239.13 |
| 2006-06-01 | 239.13 |
| 2006-05-30 | 239.13 |
| 2006-05-29 | 239.13 |
| 2006-05-26 | 249.40 |
| 2006-05-25 | 249.40 |
| 2006-05-24 | 249.40 |
| 2006-05-23 | 249.40 |
| 2006-05-22 | 249.40 |
| 2006-05-19 | 249.40 |
| 2006-05-18 | 241.69 |
| 2006-05-17 | 241.69 |
| 2006-05-16 | 241.69 |
| 2006-05-15 | 249.40 |
| 2006-05-12 | 254.54 |
| 2006-05-11 | 254.54 |
| 2006-05-10 | 259.68 |
| 2006-05-09 | 259.68 |
| 2006-05-08 | 264.82 |
| 2006-05-04 | 249.40 |
| 2006-05-03 | 249.40 |
| 2006-05-02 | 244.26 |
| 2006-04-28 | 249.40 |
| 2006-04-27 | 249.40 |
| 2006-04-26 | 249.40 |
| 2006-04-25 | 249.40 |
| 2006-04-24 | 249.40 |
| 2006-04-21 | 259.68 |
| 2006-04-20 | 251.97 |
| 2006-04-19 | 259.68 |
| 2006-04-18 | 259.68 |
| 2006-04-13 | 259.68 |
| 2006-04-12 | 259.68 |
| 2006-04-11 | 259.68 |
| 2006-04-10 | 254.54 |
| 2006-04-07 | 254.54 |
| 2006-04-06 | 254.54 |
| 2006-04-04 | 254.54 |
| 2006-04-03 | 275.09 |
| 2006-03-31 | 275.09 |
| 2006-03-30 | 275.09 |
| 2006-03-29 | 275.09 |
| 2006-03-28 | 275.09 |
| 2006-03-27 | 275.09 |
| 2006-03-24 | 259.68 |
| 2006-03-23 | 264.82 |
| 2006-03-22 | 264.82 |
| 2006-03-21 | 259.68 |
| 2006-03-20 | 259.68 |
| 2006-03-17 | 257.11 |
| 2006-03-16 | 257.11 |
| 2006-03-15 | 257.11 |
| 2006-03-14 | 257.11 |
| 2006-03-13 | 254.54 |
| 2006-03-10 | 254.54 |
| 2006-03-09 | 254.54 |
| 2006-03-08 | 249.40 |
| 2006-03-07 | 249.40 |
| 2006-03-06 | 246.83 |
| 2006-03-03 | 249.40 |
| 2006-03-02 | 249.40 |
| 2006-03-01 | 249.40 |
| 2006-02-28 | 249.40 |
| 2006-02-27 | 259.68 |
| 2006-02-24 | 259.68 |
| 2006-02-23 | 259.68 |
| 2006-02-22 | 249.40 |
| 2006-02-21 | 246.83 |
| 2006-02-20 | 246.83 |
| 2006-02-17 | 249.40 |
| 2006-02-16 | 264.82 |
| 2006-02-15 | 267.39 |
| 2006-02-14 | 257.11 |
| 2006-02-13 | 257.11 |
| 2006-02-10 | 257.11 |
| 2006-02-09 | 257.11 |
| 2006-02-08 | 254.54 |
| 2006-02-07 | 251.97 |
| 2006-02-06 | 251.97 |
| 2006-02-03 | 259.68 |
| 2006-02-02 | 259.68 |
| 2006-02-01 | 254.54 |
| 2006-01-27 | 259.68 |
| 2006-01-26 | 262.25 |
| 2006-01-25 | 262.25 |
| 2006-01-24 | 259.68 |
| 2006-01-23 | 259.68 |
| 2006-01-20 | 259.68 |
| 2006-01-19 | 263.79 |
| 2006-01-18 | 263.79 |
| 2006-01-17 | 263.79 |
| 2006-01-16 | 263.79 |
| 2006-01-13 | 263.79 |
| 2006-01-12 | 263.79 |
| 2006-01-11 | 251.16 |
| 2006-01-10 | 248.63 |
| 2006-01-09 | 253.68 |
| 2006-01-06 | 258.74 |
| 2006-01-05 | 253.68 |
| 2006-01-04 | 253.68 |
| 2006-01-03 | 253.68 |
| 2005-12-30 | 253.68 |
| 2005-12-29 | 253.68 |
| 2005-12-28 | 253.68 |
| 2005-12-23 | 253.68 |
| 2005-12-22 | 253.68 |
| 2005-12-21 | 258.74 |
| 2005-12-20 | 256.21 |
| 2005-12-19 | 273.89 |
| 2005-12-16 | 273.89 |
| 2005-12-15 | 253.68 |
| 2005-12-14 | 266.32 |
| 2005-12-13 | 266.32 |
| 2005-12-12 | 266.32 |
| 2005-12-09 | 266.32 |
| 2005-12-08 | 266.32 |
| 2005-12-07 | 266.32 |
| 2005-12-06 | 266.32 |
| 2005-12-05 | 266.32 |
| 2005-12-02 | 266.32 |
| 2005-12-01 | 266.32 |
| 2005-11-30 | 294.10 |
| 2005-11-29 | 284.00 |
| 2005-11-28 | 256.21 |
| 2005-11-25 | 256.21 |
| 2005-11-24 | 256.21 |
| 2005-11-23 | 256.21 |
| 2005-11-22 | 253.68 |
| 2005-11-21 | 248.63 |
| 2005-11-18 | 243.58 |
| 2005-11-17 | 243.58 |
| 2005-11-16 | 243.58 |
| 2005-11-15 | 243.58 |
| 2005-11-14 | 243.58 |
| 2005-11-11 | 246.10 |
| 2005-11-10 | 246.10 |
| 2005-11-09 | 243.58 |
| 2005-11-08 | 248.63 |
| 2005-11-07 | 248.63 |
| 2005-11-04 | 248.63 |
| 2005-11-03 | 256.21 |
| 2005-11-02 | 246.10 |
| 2005-11-01 | 246.10 |
| 2005-10-31 | 246.10 |
| 2005-10-28 | 246.10 |
| 2005-10-27 | 246.10 |
| 2005-10-26 | 246.10 |
| 2005-10-25 | 256.21 |
| 2005-10-24 | 253.68 |
| 2005-10-21 | 253.68 |
| 2005-10-20 | 253.68 |
| 2005-10-19 | 253.68 |
| 2005-10-18 | 253.68 |
| 2005-10-17 | 253.68 |
| 2005-10-14 | 256.21 |
| 2005-10-13 | 256.21 |
| 2005-10-12 | 256.21 |
| 2005-10-10 | 256.21 |
| 2005-10-07 | 258.74 |
| 2005-10-06 | 268.84 |
| 2005-10-05 | 268.84 |
| 2005-10-04 | 271.37 |
| 2005-10-03 | 271.37 |
| 2005-09-30 | 273.89 |
| 2005-09-29 | 286.53 |
| 2005-09-28 | 286.53 |
| 2005-09-27 | 286.53 |
| 2005-09-26 | 286.53 |
| 2005-09-23 | 284.00 |
| 2005-09-22 | 304.21 |
| 2005-09-21 | 276.42 |
| 2005-09-20 | 276.42 |
| 2005-09-16 | 276.42 |
| 2005-09-15 | 276.42 |
| 2005-09-14 | 278.95 |
| 2005-09-13 | 271.37 |
| 2005-09-12 | 271.37 |
| 2005-09-09 | 273.89 |
| 2005-09-08 | 276.42 |
| 2005-09-07 | 273.89 |
| 2005-09-06 | 273.89 |
| 2005-09-05 | 273.89 |
| 2005-09-02 | 273.89 |
| 2005-09-01 | 273.89 |
| 2005-08-31 | 276.42 |
| 2005-08-30 | 276.42 |
| 2005-08-29 | 276.42 |
| 2005-08-26 | 278.95 |
| 2005-08-25 | 278.95 |
| 2005-08-24 | 278.95 |
| 2005-08-23 | 284.00 |
| 2005-08-22 | 276.42 |
| 2005-08-19 | 273.89 |
| 2005-08-18 | 284.00 |
| 2005-08-17 | 284.00 |
| 2005-08-16 | 284.00 |
| 2005-08-15 | 284.00 |
| 2005-08-12 | 284.00 |
| 2005-08-11 | 284.00 |
| 2005-08-10 | 284.00 |
| 2005-08-09 | 284.00 |
| 2005-08-08 | 284.00 |
| 2005-08-05 | 284.00 |
| 2005-08-04 | 284.00 |
| 2005-08-03 | 279.20 |
| 2005-08-02 | 288.80 |
| 2005-08-01 | 288.80 |
| 2005-07-29 | 293.60 |
| 2005-07-28 | 284.00 |
| 2005-07-27 | 276.80 |
| 2005-07-26 | 274.40 |
| 2005-07-25 | 262.40 |
| 2005-07-22 | 260.00 |
| 2005-07-21 | 260.00 |
| 2005-07-20 | 260.00 |
| 2005-07-19 | 255.20 |
| 2005-07-18 | 255.20 |
| 2005-07-15 | 255.20 |
| 2005-07-14 | 255.20 |
| 2005-07-13 | 255.20 |
| 2005-07-12 | 255.20 |
| 2005-07-11 | 236.00 |
| 2005-07-08 | 238.40 |
| 2005-07-07 | 250.40 |
| 2005-07-06 | 250.40 |
| 2005-07-05 | 240.80 |
| 2005-07-04 | 240.80 |
| 2005-06-30 | 240.80 |
| 2005-06-29 | 250.40 |
| 2005-06-28 | 250.40 |
| 2005-06-27 | 248.00 |
| 2005-06-24 | 260.00 |
| 2005-06-23 | 255.20 |
| 2005-06-22 | 255.20 |
| 2005-06-21 | 255.20 |
| 2005-06-20 | 255.20 |
| 2005-06-17 | 255.20 |
| 2005-06-16 | 260.00 |
| 2005-06-15 | 240.80 |
| 2005-06-14 | 240.80 |
| 2005-06-13 | 240.80 |
| 2005-06-10 | 240.80 |
| 2005-06-09 | 245.60 |
| 2005-06-08 | 245.60 |
| 2005-06-07 | 245.60 |
| 2005-06-06 | 245.60 |
| 2005-06-03 | 243.20 |
| 2005-06-02 | 240.80 |
| 2005-06-01 | 236.00 |
| 2005-05-31 | 236.00 |
| 2005-05-30 | 238.40 |
| 2005-05-27 | 236.00 |
| 2005-05-26 | 236.00 |
| 2005-05-25 | 236.00 |
| 2005-05-24 | 236.00 |
| 2005-05-23 | 236.00 |
| 2005-05-20 | 236.00 |
| 2005-05-19 | 236.00 |
| 2005-05-18 | 231.20 |
| 2005-05-17 | 236.00 |
| 2005-05-13 | 236.00 |
| 2005-05-12 | 245.60 |
| 2005-05-11 | 243.20 |
| 2005-05-10 | 240.80 |
| 2005-05-09 | 238.40 |
| 2005-05-06 | 233.60 |
| 2005-05-05 | 240.80 |
| 2005-05-04 | 245.60 |
| 2005-05-03 | 245.60 |
| 2005-04-29 | 233.60 |
| 2005-04-28 | 226.40 |
| 2005-04-27 | 228.80 |
| 2005-04-26 | 228.80 |
| 2005-04-25 | 226.40 |
| 2005-04-22 | 214.40 |
| 2005-04-21 | 214.40 |
| 2005-04-20 | 216.80 |
| 2005-04-19 | 216.80 |
| 2005-04-18 | 216.80 |
| 2005-04-15 | 219.20 |
| 2005-04-14 | 226.40 |
| 2005-04-13 | 226.40 |
| 2005-04-12 | 226.40 |
| 2005-04-11 | 226.40 |
| 2005-04-08 | 226.40 |
| 2005-04-07 | 231.20 |
| 2005-04-06 | 226.40 |
| 2005-04-04 | 226.40 |
| 2005-04-01 | 221.60 |
| 2005-03-31 | 219.20 |
| 2005-03-30 | 219.20 |
| 2005-03-29 | 219.20 |
| 2005-03-24 | 221.60 |
| 2005-03-23 | 226.40 |
| 2005-03-22 | 231.20 |
| 2005-03-21 | 231.20 |
| 2005-03-18 | 226.40 |
| 2005-03-17 | 224.00 |
| 2005-03-16 | 226.40 |
| 2005-03-15 | 226.40 |
| 2005-03-14 | 226.40 |
| 2005-03-11 | 221.60 |
| 2005-03-10 | 207.20 |
| 2005-03-09 | 207.20 |
| 2005-03-08 | 204.80 |
| 2005-03-07 | 200.00 |
| 2005-03-04 | 200.00 |
| 2005-03-03 | 200.00 |
| 2005-03-02 | 197.60 |
| 2005-03-01 | 204.80 |
| 2005-02-28 | 207.20 |
| 2005-02-25 | 200.00 |
| 2005-02-24 | 202.40 |
| 2005-02-23 | 202.40 |
| 2005-02-22 | 204.80 |
| 2005-02-21 | 202.40 |
| 2005-02-18 | 197.60 |
| 2005-02-17 | 195.20 |
| 2005-02-16 | 197.60 |
| 2005-02-15 | 192.80 |
| 2005-02-14 | 195.20 |
| 2005-02-08 | 195.20 |
| 2005-02-07 | 195.20 |
| 2005-02-04 | 195.20 |
| 2005-02-03 | 192.80 |
| 2005-02-02 | 192.80 |
| 2005-02-01 | 185.60 |
| 2005-01-31 | 183.20 |
| 2005-01-28 | 183.20 |
| 2005-01-27 | 178.40 |
| 2005-01-26 | 178.40 |
| 2005-01-25 | 178.40 |
| 2005-01-24 | 173.60 |
| 2005-01-21 | 173.60 |
| 2005-01-20 | 188.00 |
| 2005-01-19 | 182.24 |
| 2005-01-18 | 182.24 |
| 2005-01-17 | 191.65 |
| 2005-01-14 | 191.65 |
| 2005-01-13 | 186.94 |
| 2005-01-12 | 179.89 |
| 2005-01-11 | 182.24 |
| 2005-01-10 | 182.24 |
| 2005-01-07 | 182.24 |
| 2005-01-06 | 194.00 |
| 2005-01-05 | 186.94 |
| 2005-01-04 | 191.65 |
| 2005-01-03 | 194.00 |
| 2004-12-31 | 186.94 |
| 2004-12-30 | 189.30 |
| 2004-12-29 | 189.30 |
| 2004-12-28 | 189.30 |
| 2004-12-24 | 189.30 |
| 2004-12-23 | 186.94 |
| 2004-12-22 | 186.94 |
| 2004-12-21 | 191.65 |
| 2004-12-20 | 186.94 |
| 2004-12-17 | 191.65 |
| 2004-12-16 | 198.70 |
| 2004-12-15 | 189.30 |
| 2004-12-14 | 182.24 |
| 2004-12-13 | 182.24 |
| 2004-12-10 | 186.94 |
| 2004-12-09 | 182.24 |
| 2004-12-08 | 182.24 |
| 2004-12-07 | 186.94 |
| 2004-12-06 | 186.94 |
| 2004-12-03 | 184.59 |
| 2004-12-02 | 186.94 |
| 2004-12-01 | 182.24 |
| 2004-11-30 | 182.24 |
| 2004-11-29 | 182.24 |
| 2004-11-26 | 184.59 |
| 2004-11-25 | 184.59 |
| 2004-11-24 | 191.65 |
| 2004-11-23 | 194.00 |
| 2004-11-22 | 177.54 |
| 2004-11-19 | 177.54 |
| 2004-11-18 | 172.83 |
| 2004-11-17 | 172.83 |
| 2004-11-16 | 172.83 |
| 2004-11-15 | 165.78 |
| 2004-11-12 | 165.78 |
| 2004-11-11 | 165.78 |
| 2004-11-10 | 165.78 |
| 2004-11-09 | 163.42 |
| 2004-11-08 | 163.42 |
| 2004-11-05 | 158.72 |
| 2004-11-04 | 158.72 |
| 2004-11-03 | 154.02 |
| 2004-11-02 | 158.72 |
| 2004-11-01 | 158.72 |
| 2004-10-29 | 158.72 |
| 2004-10-28 | 158.72 |
| 2004-10-27 | 154.02 |
| 2004-10-26 | 156.37 |
| 2004-10-25 | 156.37 |
| 2004-10-21 | 163.42 |
| 2004-10-20 | 163.42 |
| 2004-10-19 | 158.72 |
| 2004-10-18 | 161.07 |
| 2004-10-15 | 161.07 |
| 2004-10-14 | 161.07 |
| 2004-10-13 | 163.42 |
| 2004-10-12 | 163.42 |
| 2004-10-11 | 163.42 |
| 2004-10-08 | 163.42 |
| 2004-10-07 | 163.42 |
| 2004-10-06 | 158.72 |
| 2004-10-05 | 163.42 |
| 2004-10-04 | 163.42 |
| 2004-09-30 | 156.37 |
| 2004-09-28 | 156.37 |
| 2004-09-27 | 156.37 |
| 2004-09-24 | 156.37 |
| 2004-09-23 | 156.37 |
| 2004-09-22 | 156.37 |
| 2004-09-21 | 156.37 |
| 2004-09-20 | 156.37 |
| 2004-09-17 | 156.37 |
| 2004-09-16 | 156.37 |
| 2004-09-15 | 156.37 |
| 2004-09-14 | 156.37 |
| 2004-09-13 | 156.37 |
| 2004-09-10 | 161.07 |
| 2004-09-09 | 154.02 |
| 2004-09-08 | 154.02 |
| 2004-09-07 | 154.02 |
| 2004-09-06 | 149.31 |
| 2004-09-03 | 149.31 |
| 2004-09-02 | 146.96 |
| 2004-09-01 | 149.31 |
| 2004-08-31 | 165.78 |
| 2004-08-30 | 163.42 |
| 2004-08-27 | 163.42 |
| 2004-08-26 | 163.42 |
| 2004-08-25 | 163.42 |
| 2004-08-24 | 168.13 |
| 2004-08-23 | 165.78 |
| 2004-08-20 | 170.48 |
| 2004-08-19 | 163.42 |
| 2004-08-18 | 165.31 |
| 2004-08-17 | 160.88 |
| 2004-08-16 | 160.88 |
| 2004-08-13 | 160.88 |
| 2004-08-12 | 160.88 |
| 2004-08-11 | 165.31 |
| 2004-08-10 | 160.88 |
| 2004-08-09 | 160.88 |
| 2004-08-06 | 167.52 |
| 2004-08-05 | 178.57 |
| 2004-08-04 | 167.52 |
| 2004-08-03 | 174.15 |
| 2004-08-02 | 165.31 |
| 2004-07-30 | 152.04 |
| 2004-07-29 | 152.04 |
| 2004-07-28 | 147.62 |
| 2004-07-27 | 140.99 |
| 2004-07-26 | 140.99 |
| 2004-07-23 | 138.77 |
| 2004-07-22 | 143.20 |
| 2004-07-21 | 143.20 |
| 2004-07-20 | 149.83 |
| 2004-07-19 | 147.62 |
| 2004-07-16 | 147.62 |
| 2004-07-15 | 121.09 |
| 2004-07-14 | 121.09 |
| 2004-07-13 | 121.09 |
| 2004-07-12 | 121.09 |
| 2004-07-09 | 121.09 |
| 2004-07-08 | 121.09 |
| 2004-07-07 | 121.09 |
| 2004-07-06 | 121.09 |
| 2004-07-05 | 121.09 |
| 2004-07-02 | 121.09 |
| 2004-06-30 | 121.09 |
| 2004-06-29 | 110.03 |
| 2004-06-28 | 110.03 |
| 2004-06-25 | 114.46 |
| 2004-06-24 | 114.46 |
| 2004-06-23 | 114.46 |
| 2004-06-21 | 114.46 |
| 2004-06-18 | 114.46 |
| 2004-06-17 | 114.46 |
| 2004-06-16 | 114.46 |
| 2004-06-15 | 112.24 |
| 2004-06-14 | 112.24 |
| 2004-06-11 | 112.24 |
| 2004-06-10 | 112.24 |
| 2004-06-09 | 112.24 |
| 2004-06-08 | 112.24 |
| 2004-06-07 | 110.03 |
| 2004-06-04 | 110.03 |
| 2004-06-03 | 107.82 |
| 2004-06-02 | 107.82 |
| 2004-06-01 | 107.82 |
| 2004-05-31 | 107.82 |
| 2004-05-28 | 107.82 |
| 2004-05-27 | 105.61 |
| 2004-05-25 | 105.61 |
| 2004-05-24 | 103.40 |
| 2004-05-21 | 103.40 |
| 2004-05-20 | 103.40 |
| 2004-05-19 | 103.40 |
| 2004-05-18 | 103.40 |
| 2004-05-17 | 103.40 |
| 2004-05-14 | 103.40 |
| 2004-05-13 | 107.82 |
| 2004-05-12 | 107.82 |
| 2004-05-11 | 107.82 |
| 2004-05-10 | 112.24 |
| 2004-05-07 | 112.24 |
| 2004-05-06 | 112.24 |
| 2004-05-05 | 110.03 |
| 2004-05-04 | 110.03 |
| 2004-05-03 | 110.03 |
| 2004-04-30 | 110.03 |
| 2004-04-29 | 110.03 |
| 2004-04-28 | 107.82 |
| 2004-04-27 | 107.82 |
| 2004-04-26 | 107.82 |
| 2004-04-23 | 116.67 |
| 2004-04-22 | 114.46 |
| 2004-04-21 | 114.46 |
| 2004-04-20 | 116.67 |
| 2004-04-19 | 112.24 |
| 2004-04-16 | 121.09 |
| 2004-04-15 | 121.09 |
| 2004-04-14 | 121.09 |
| 2004-04-13 | 121.09 |
| 2004-04-08 | 121.09 |
| 2004-04-07 | 121.09 |
| 2004-04-06 | 121.09 |
| 2004-04-02 | 121.09 |
| 2004-04-01 | 121.09 |
| 2004-03-31 | 121.09 |
| 2004-03-30 | 112.24 |
| 2004-03-29 | 129.93 |
| 2004-03-26 | 134.35 |
| 2004-03-25 | 134.35 |
| 2004-03-24 | 134.35 |
| 2004-03-23 | 134.35 |
| 2004-03-22 | 134.35 |
| 2004-03-19 | 138.77 |
| 2004-03-18 | 138.77 |
| 2004-03-17 | 138.77 |
| 2004-03-16 | 138.77 |
| 2004-03-15 | 138.77 |
| 2004-03-12 | 121.09 |
| 2004-03-11 | 121.09 |
| 2004-03-10 | 123.30 |
| 2004-03-09 | 123.30 |
| 2004-03-08 | 123.30 |
| 2004-03-05 | 121.09 |
| 2004-03-04 | 121.09 |
| 2004-03-03 | 121.09 |
| 2004-03-02 | 125.51 |
| 2004-03-01 | 125.51 |
| 2004-02-27 | 127.72 |
| 2004-02-26 | 127.72 |
| 2004-02-25 | 127.72 |
| 2004-02-24 | 127.72 |
| 2004-02-23 | 129.93 |
| 2004-02-20 | 129.93 |
| 2004-02-19 | 123.30 |
| 2004-02-18 | 129.93 |
| 2004-02-17 | 125.51 |
| 2004-02-16 | 125.51 |
| 2004-02-13 | 123.30 |
| 2004-02-12 | 123.30 |
| 2004-02-11 | 123.30 |
| 2004-02-10 | 123.30 |
| 2004-02-09 | 123.30 |
| 2004-02-06 | 123.30 |
| 2004-02-05 | 121.09 |
| 2004-02-04 | 121.09 |
| 2004-02-03 | 121.09 |
| 2004-02-02 | 121.09 |
| 2004-01-30 | 125.51 |
| 2004-01-29 | 121.09 |
| 2004-01-28 | 132.14 |
| 2004-01-27 | 138.77 |
| 2004-01-26 | 123.30 |
| 2004-01-21 | 114.46 |
| 2004-01-20 | 114.46 |
| 2004-01-19 | 123.30 |
| 2004-01-16 | 123.30 |
| 2004-01-15 | 123.30 |
| 2004-01-14 | 123.30 |
| 2004-01-13 | 123.30 |
| 2004-01-12 | 123.30 |
| 2004-01-09 | 112.46 |
| 2004-01-08 | 110.29 |
| 2004-01-07 | 110.29 |
| 2004-01-06 | 116.79 |
| 2004-01-05 | 112.46 |
| 2004-01-02 | 110.29 |
| 2003-12-31 | 108.12 |
| 2003-12-30 | 108.12 |
| 2003-12-29 | 108.12 |
| 2003-12-24 | 108.12 |
| 2003-12-23 | 116.79 |
| 2003-12-22 | 116.79 |
| 2003-12-19 | 121.13 |
| 2003-12-18 | 121.13 |
| 2003-12-17 | 121.13 |
| 2003-12-16 | 121.13 |
| 2003-12-15 | 121.13 |
| 2003-12-12 | 116.79 |
| 2003-12-11 | 103.79 |
| 2003-12-10 | 99.45 |
| 2003-12-09 | 99.45 |
| 2003-12-08 | 99.45 |
| 2003-12-05 | 97.28 |
| 2003-12-04 | 99.45 |
| 2003-12-03 | 99.45 |
| 2003-12-02 | 99.45 |
| 2003-12-01 | 99.45 |
| 2003-11-28 | 99.45 |
| 2003-11-27 | 99.45 |
| 2003-11-26 | 99.45 |
| 2003-11-25 | 95.12 |
| 2003-11-24 | 95.12 |
| 2003-11-21 | 95.12 |
| 2003-11-20 | 103.79 |
| 2003-11-19 | 99.45 |
| 2003-11-18 | 99.45 |
| 2003-11-17 | 99.45 |
| 2003-11-14 | 99.45 |
| 2003-11-13 | 99.45 |
| 2003-11-12 | 99.45 |
| 2003-11-11 | 99.45 |
| 2003-11-10 | 99.45 |
| 2003-11-07 | 99.45 |
| 2003-11-06 | 99.45 |
| 2003-11-05 | 99.45 |
| 2003-11-04 | 103.79 |
| 2003-11-03 | 101.62 |
| 2003-10-31 | 101.62 |
| 2003-10-30 | 101.62 |
| 2003-10-29 | 101.62 |
| 2003-10-28 | 101.62 |
| 2003-10-27 | 101.62 |
| 2003-10-24 | 101.62 |
| 2003-10-23 | 99.45 |
| 2003-10-22 | 99.45 |
| 2003-10-21 | 99.45 |
| 2003-10-20 | 99.45 |
| 2003-10-17 | 99.45 |
| 2003-10-16 | 99.45 |
| 2003-10-15 | 110.29 |
| 2003-10-14 | 110.29 |
| 2003-10-13 | 110.29 |
| 2003-10-10 | 112.46 |
| 2003-10-09 | 108.12 |
| 2003-10-08 | 108.12 |
| 2003-10-07 | 110.29 |
| 2003-10-06 | 110.29 |
| 2003-10-03 | 110.29 |
| 2003-10-02 | 95.12 |
| 2003-09-30 | 95.12 |
| 2003-09-29 | 95.12 |
| 2003-09-26 | 95.12 |
| 2003-09-25 | 99.45 |
| 2003-09-24 | 103.79 |
| 2003-09-23 | 103.79 |
| 2003-09-22 | 95.12 |
| 2003-09-19 | 95.12 |
| 2003-09-18 | 95.12 |
| 2003-09-17 | 92.95 |
| 2003-09-16 | 90.78 |
| 2003-09-15 | 103.79 |
| 2003-09-11 | 103.79 |
| 2003-09-10 | 103.79 |
| 2003-09-09 | 108.12 |
| 2003-09-08 | 108.12 |
| 2003-09-05 | 112.46 |
| 2003-09-04 | 99.45 |
| 2003-09-03 | 99.45 |
| 2003-09-02 | 95.12 |
| 2003-09-01 | 90.78 |
| 2003-08-29 | 88.61 |
| 2003-08-28 | 88.61 |
| 2003-08-27 | 88.61 |
| 2003-08-26 | 88.61 |
| 2003-08-25 | 86.44 |
| 2003-08-22 | 90.78 |
| 2003-08-21 | 84.28 |
| 2003-08-20 | 88.61 |
| 2003-08-19 | 88.61 |
| 2003-08-18 | 82.11 |
| 2003-08-15 | 82.11 |
| 2003-08-14 | 82.11 |
| 2003-08-13 | 75.17 |
| 2003-08-12 | 77.26 |
| 2003-08-11 | 75.17 |
| 2003-08-08 | 81.43 |
| 2003-08-07 | 81.43 |
| 2003-08-06 | 79.34 |
| 2003-08-05 | 79.34 |
| 2003-08-04 | 87.68 |
| 2003-08-01 | 81.43 |
| 2003-07-31 | 83.51 |
| 2003-07-30 | 79.34 |
| 2003-07-29 | 83.51 |
| 2003-07-28 | 71.00 |
| 2003-07-25 | 71.00 |
| 2003-07-24 | 71.00 |
| 2003-07-23 | 71.00 |
| 2003-07-22 | 71.00 |
| 2003-07-21 | 75.17 |
| 2003-07-18 | 75.17 |
| 2003-07-17 | 75.17 |
| 2003-07-16 | 75.17 |
| 2003-07-15 | 75.17 |
| 2003-07-14 | 79.34 |
| 2003-07-11 | 75.17 |
| 2003-07-10 | 75.17 |
| 2003-07-09 | 65.99 |
| 2003-07-08 | 71.00 |
| 2003-07-07 | 71.00 |
| 2003-07-04 | 71.00 |
| 2003-07-03 | 66.83 |
| 2003-07-02 | 68.91 |
| 2003-06-30 | 68.91 |
| 2003-06-27 | 68.91 |
| 2003-06-26 | 68.91 |
| 2003-06-25 | 68.91 |
| 2003-06-24 | 65.99 |
| 2003-06-23 | 65.99 |
| 2003-06-20 | 65.99 |
| 2003-06-19 | 65.99 |
| 2003-06-18 | 63.49 |
| 2003-06-17 | 63.49 |
| 2003-06-16 | 65.16 |
| 2003-06-13 | 65.16 |
| 2003-06-12 | 65.99 |
| 2003-06-11 | 64.33 |
| 2003-06-10 | 60.99 |
| 2003-06-09 | 63.49 |
| 2003-06-06 | 63.49 |
| 2003-06-05 | 63.49 |
| 2003-06-03 | 63.49 |
| 2003-06-02 | 63.49 |
| 2003-05-30 | 62.66 |
| 2003-05-29 | 61.82 |
| 2003-05-28 | 60.99 |
| 2003-05-27 | 60.99 |
| 2003-05-26 | 60.99 |
| 2003-05-23 | 60.99 |
| 2003-05-22 | 60.99 |
| 2003-05-21 | 55.15 |
| 2003-05-20 | 55.15 |
| 2003-05-19 | 55.15 |
| 2003-05-16 | 55.15 |
| 2003-05-15 | 55.15 |
| 2003-05-14 | 55.15 |
| 2003-05-13 | 57.65 |
| 2003-05-12 | 57.65 |
| 2003-05-09 | 50.98 |
| 2003-05-07 | 50.98 |
| 2003-05-06 | 50.98 |
| 2003-05-05 | 50.98 |
| 2003-05-02 | 49.31 |
| 2003-04-30 | 49.31 |
| 2003-04-29 | 49.31 |
| 2003-04-28 | 49.31 |
| 2003-04-25 | 49.31 |
| 2003-04-24 | 49.31 |
| 2003-04-23 | 49.31 |
| 2003-04-22 | 49.31 |
| 2003-04-17 | 49.31 |
| 2003-04-16 | 49.31 |
| 2003-04-15 | 49.31 |
| 2003-04-14 | 49.31 |
| 2003-04-11 | 44.31 |
| 2003-04-10 | 44.31 |
| 2003-04-09 | 44.31 |
| 2003-04-08 | 44.31 |
| 2003-04-07 | 44.31 |
| 2003-04-04 | 44.31 |
| 2003-04-03 | 44.31 |
| 2003-04-02 | 44.31 |
| 2003-04-01 | 44.31 |
| 2003-03-31 | 44.31 |
| 2003-03-28 | 44.31 |
| 2003-03-27 | 44.31 |
| 2003-03-26 | 44.31 |
| 2003-03-25 | 43.47 |
| 2003-03-24 | 43.47 |
| 2003-03-21 | 43.47 |
| 2003-03-20 | 42.64 |
| 2003-03-19 | 42.64 |
| 2003-03-18 | 42.64 |
| 2003-03-17 | 42.64 |
| 2003-03-14 | 44.31 |
| 2003-03-13 | 42.64 |
| 2003-03-12 | 41.80 |
| 2003-03-11 | 41.80 |
| 2003-03-10 | 45.14 |
| 2003-03-07 | 45.14 |
| 2003-03-06 | 45.14 |
| 2003-03-05 | 45.14 |
| 2003-03-04 | 45.14 |
| 2003-03-03 | 45.14 |
| 2003-02-28 | 45.14 |
| 2003-02-27 | 45.14 |
| 2003-02-26 | 45.14 |
| 2003-02-25 | 45.14 |
| 2003-02-24 | 45.14 |
| 2003-02-21 | 45.14 |
| 2003-02-20 | 44.31 |
| 2003-02-19 | 44.31 |
| 2003-02-18 | 44.31 |
| 2003-02-17 | 46.81 |
| 2003-02-14 | 46.81 |
| 2003-02-13 | 46.81 |
| 2003-02-12 | 46.81 |
| 2003-02-11 | 46.81 |
| 2003-02-10 | 46.81 |
| 2003-02-07 | 46.81 |
| 2003-02-06 | 46.81 |
| 2003-02-05 | 46.81 |
| 2003-02-04 | 46.81 |
| 2003-01-30 | 46.81 |
| 2003-01-29 | 46.81 |
| 2003-01-28 | 46.81 |
| 2003-01-27 | 46.81 |
| 2003-01-24 | 46.81 |
| 2003-01-23 | 50.15 |
| 2003-01-22 | 50.15 |
| 2003-01-21 | 46.90 |
| 2003-01-20 | 46.90 |
| 2003-01-17 | 46.90 |
| 2003-01-16 | 50.15 |
| 2003-01-15 | 50.15 |
| 2003-01-14 | 50.15 |
| 2003-01-13 | 50.15 |
| 2003-01-10 | 50.15 |
| 2003-01-09 | 50.15 |
| 2003-01-08 | 50.15 |
| 2003-01-07 | 46.09 |
| 2003-01-06 | 42.03 |
| 2003-01-03 | 42.03 |
| 2003-01-02 | 43.65 |
| 2002-12-31 | 42.03 |
| 2002-12-30 | 42.03 |
| 2002-12-27 | 42.03 |
| 2002-12-24 | 43.65 |
| 2002-12-23 | 43.65 |
| 2002-12-20 | 42.84 |
| 2002-12-19 | 47.71 |
| 2002-12-18 | 47.71 |
| 2002-12-17 | 47.71 |
| 2002-12-16 | 42.84 |
| 2002-12-13 | 42.03 |
| 2002-12-12 | 42.03 |
| 2002-12-11 | 44.46 |
| 2002-12-10 | 44.46 |
| 2002-12-09 | 44.46 |
| 2002-12-06 | 44.46 |
| 2002-12-05 | 44.46 |
| 2002-12-04 | 42.84 |
| 2002-12-03 | 42.84 |
| 2002-12-02 | 42.84 |
| 2002-11-29 | 42.84 |
| 2002-11-28 | 42.84 |
| 2002-11-27 | 44.46 |
| 2002-11-26 | 44.46 |
| 2002-11-25 | 44.46 |
| 2002-11-22 | 44.46 |
| 2002-11-21 | 47.71 |
| 2002-11-20 | 47.71 |
| 2002-11-19 | 47.71 |
| 2002-11-18 | 47.71 |
| 2002-11-15 | 46.09 |
| 2002-11-14 | 46.09 |
| 2002-11-13 | 46.09 |
| 2002-11-12 | 46.09 |
| 2002-11-11 | 45.28 |
| 2002-11-08 | 45.28 |
| 2002-11-07 | 45.28 |
| 2002-11-06 | 45.28 |
| 2002-11-05 | 42.03 |
| 2002-11-04 | 41.22 |
| 2002-11-01 | 41.22 |
| 2002-10-31 | 41.22 |
| 2002-10-30 | 43.65 |
| 2002-10-29 | 43.65 |
| 2002-10-28 | 46.09 |
| 2002-10-25 | 42.84 |
| 2002-10-24 | 42.03 |
| 2002-10-23 | 42.03 |
| 2002-10-22 | 42.03 |
| 2002-10-21 | 44.46 |
| 2002-10-18 | 44.46 |
| 2002-10-17 | 44.46 |
| 2002-10-16 | 44.46 |
| 2002-10-15 | 40.41 |
| 2002-10-11 | 37.97 |
| 2002-10-10 | 37.97 |
| 2002-10-09 | 37.97 |
| 2002-10-08 | 33.91 |
| 2002-10-07 | 33.10 |
| 2002-10-04 | 37.16 |
| 2002-10-03 | 37.16 |
| 2002-10-02 | 35.54 |
| 2002-09-30 | 35.54 |
| 2002-09-27 | 34.73 |
| 2002-09-26 | 37.97 |
| 2002-09-25 | 33.91 |
| 2002-09-24 | 42.03 |
| 2002-09-23 | 42.03 |
| 2002-09-20 | 42.03 |
| 2002-09-19 | 42.03 |
| 2002-09-18 | 42.03 |
| 2002-09-17 | 44.46 |
| 2002-09-16 | 50.15 |
| 2002-09-13 | 50.15 |
| 2002-09-12 | 44.46 |
| 2002-09-11 | 44.46 |
| 2002-09-10 | 44.46 |
| 2002-09-09 | 44.46 |
| 2002-09-06 | 44.46 |
| 2002-09-05 | 44.46 |
| 2002-09-04 | 42.03 |
| 2002-09-03 | 46.90 |
| 2002-09-02 | 47.71 |
| 2002-08-30 | 47.71 |
| 2002-08-29 | 44.46 |
| 2002-08-28 | 44.46 |
| 2002-08-27 | 42.03 |
| 2002-08-26 | 42.03 |
| 2002-08-23 | 42.03 |
| 2002-08-22 | 42.03 |
| 2002-08-21 | 43.65 |
| 2002-08-20 | 41.32 |
| 2002-08-19 | 43.65 |
| 2002-08-16 | 39.77 |
| 2002-08-15 | 47.54 |
| 2002-08-14 | 50.64 |
| 2002-08-13 | 50.64 |
| 2002-08-12 | 50.64 |
| 2002-08-09 | 51.42 |
| 2002-08-08 | 47.54 |
| 2002-08-07 | 49.09 |
| 2002-08-06 | 49.09 |
| 2002-08-05 | 49.09 |
| 2002-08-02 | 52.97 |
| 2002-08-01 | 52.97 |
| 2002-07-31 | 52.97 |
| 2002-07-30 | 52.97 |
| 2002-07-29 | 55.30 |
| 2002-07-26 | 54.52 |
| 2002-07-25 | 57.24 |
| 2002-07-24 | 59.18 |
| 2002-07-23 | 57.24 |
| 2002-07-22 | 66.95 |
| 2002-07-19 | 55.30 |
| 2002-07-18 | 57.24 |
| 2002-07-17 | 55.30 |
| 2002-07-16 | 63.07 |
| 2002-07-15 | 63.07 |
| 2002-07-12 | 55.30 |
| 2002-07-11 | 55.30 |
| 2002-07-10 | 55.30 |
| 2002-07-09 | 52.19 |
| 2002-07-08 | 51.42 |
| 2002-07-05 | 55.30 |
| 2002-07-04 | 55.30 |
| 2002-07-03 | 52.97 |
| 2002-07-02 | 49.87 |
| 2002-06-28 | 49.09 |
| 2002-06-27 | 53.75 |
| 2002-06-26 | 53.75 |
| 2002-06-25 | 55.30 |
| 2002-06-24 | 55.30 |
| 2002-06-21 | 55.30 |
| 2002-06-20 | 55.30 |
| 2002-06-19 | 59.18 |
| 2002-06-18 | 59.18 |
| 2002-06-17 | 59.18 |
| 2002-06-14 | 63.07 |
| 2002-06-13 | 63.07 |
| 2002-06-12 | 63.07 |
| 2002-06-11 | 66.95 |
| 2002-06-10 | 66.95 |
| 2002-06-07 | 66.95 |
| 2002-06-06 | 66.95 |
| 2002-06-05 | 59.18 |
| 2002-06-04 | 57.24 |
| 2002-06-03 | 55.30 |
| 2002-05-31 | 59.18 |
| 2002-05-30 | 78.60 |
| 2002-05-29 | 78.60 |
| 2002-05-28 | 78.60 |
| 2002-05-27 | 74.71 |
| 2002-05-24 | 74.71 |
| 2002-05-23 | 74.71 |
| 2002-05-22 | 70.83 |
| 2002-05-21 | 55.30 |
| 2002-05-17 | 54.52 |
| 2002-05-16 | 49.87 |
| 2002-05-15 | 49.87 |
| 2002-05-14 | 49.87 |
| 2002-05-13 | 49.87 |
| 2002-05-10 | 48.31 |
| 2002-05-09 | 47.54 |
| 2002-05-08 | 47.54 |
| 2002-05-07 | 47.54 |
| 2002-05-06 | 47.54 |
| 2002-05-03 | 38.99 |
| 2002-05-02 | 38.99 |
| 2002-04-30 | 38.22 |
| 2002-04-29 | 39.77 |
| 2002-04-26 | 39.77 |
| 2002-04-25 | 42.10 |
| 2002-04-24 | 42.10 |
| 2002-04-23 | 39.77 |
| 2002-04-22 | 39.77 |
| 2002-04-19 | 39.77 |
| 2002-04-18 | 39.77 |
| 2002-04-17 | 39.77 |
| 2002-04-16 | 41.32 |
| 2002-04-15 | 47.54 |
| 2002-04-12 | 47.54 |
| 2002-04-11 | 47.54 |
| 2002-04-10 | 47.54 |
| 2002-04-09 | 47.54 |
| 2002-04-08 | 47.54 |
| 2002-04-04 | 42.10 |
| 2002-04-03 | 42.10 |
| 2002-04-02 | 42.10 |
| 2002-03-28 | 40.55 |
| 2002-03-27 | 44.43 |
| 2002-03-26 | 44.43 |
| 2002-03-25 | 44.43 |
| 2002-03-22 | 44.43 |
| 2002-03-21 | 44.43 |
| 2002-03-20 | 44.43 |
| 2002-03-19 | 45.21 |
| 2002-03-18 | 45.21 |
| 2002-03-15 | 45.21 |
| 2002-03-14 | 45.21 |
| 2002-03-13 | 45.21 |
| 2002-03-12 | 44.43 |
| 2002-03-11 | 44.43 |
| 2002-03-08 | 44.43 |
| 2002-03-07 | 44.43 |
| 2002-03-06 | 44.43 |
| 2002-03-05 | 46.76 |
| 2002-03-04 | 43.65 |
| 2002-03-01 | 43.65 |
| 2002-02-28 | 39.77 |
| 2002-02-27 | 39.77 |
| 2002-02-26 | 47.54 |
| 2002-02-25 | 48.31 |
| 2002-02-22 | 48.31 |
| 2002-02-21 | 48.31 |
| 2002-02-20 | 43.65 |
| 2002-02-19 | 47.54 |
| 2002-02-18 | 47.54 |
| 2002-02-15 | 47.54 |
| 2002-02-11 | 49.09 |
| 2002-02-08 | 47.54 |
| 2002-02-07 | 47.54 |
| 2002-02-06 | 57.24 |
| 2002-02-05 | 57.24 |
| 2002-02-04 | 57.24 |
| 2002-02-01 | 57.24 |
| 2002-01-31 | 57.24 |
| 2002-01-30 | 57.24 |
| 2002-01-29 | 57.24 |
| 2002-01-28 | 57.24 |
| 2002-01-25 | 59.18 |
| 2002-01-24 | 55.30 |
| 2002-01-23 | 74.71 |
| 2002-01-22 | 71.75 |
| 2002-01-21 | 67.31 |
| 2002-01-18 | 71.75 |
| 2002-01-17 | 73.23 |
| 2002-01-16 | 74.71 |
| 2002-01-15 | 67.31 |
| 2002-01-14 | 67.31 |
| 2002-01-11 | 70.27 |
| 2002-01-10 | 67.31 |
| 2002-01-09 | 67.31 |
| 2002-01-08 | 70.27 |
| 2002-01-07 | 70.27 |
| 2002-01-04 | 71.75 |
| 2002-01-03 | 74.71 |
| 2002-01-02 | 77.67 |
| 2001-12-31 | 64.35 |
| 2001-12-28 | 58.43 |
| 2001-12-27 | 56.95 |
| 2001-12-24 | 55.47 |
| 2001-12-21 | 53.98 |
| 2001-12-20 | 62.87 |
| 2001-12-19 | 62.87 |
| 2001-12-18 | 65.83 |
| 2001-12-17 | 71.75 |
| 2001-12-14 | 68.79 |
| 2001-12-13 | 62.87 |
| 2001-12-12 | 65.83 |
| 2001-12-11 | 17.27 |
| 2001-12-10 | 17.27 |
| 2001-12-07 | 12.53 |
| 2001-12-06 | 12.53 |
| 2001-12-05 | 12.53 |
| 2001-12-04 | 13.12 |
| 2001-12-03 | 13.12 |
| 2001-11-30 | 13.12 |
| 2001-11-29 | 13.12 |
| 2001-11-28 | 11.93 |
| 2001-11-27 | 10.75 |
| 2001-11-26 | 14.30 |
| 2001-11-23 | 14.30 |
| 2001-11-22 | 14.30 |
| 2001-11-21 | 14.30 |
| 2001-11-20 | 14.30 |
| 2001-11-19 | 14.30 |
| 2001-11-16 | 14.30 |
| 2001-11-15 | 14.30 |
| 2001-11-14 | 14.30 |
| 2001-11-13 | 14.30 |
| 2001-11-12 | 14.30 |
| 2001-11-09 | 14.30 |
| 2001-11-08 | 14.30 |
| 2001-11-07 | 14.30 |
| 2001-11-06 | 9.57 |
| 2001-11-05 | 9.57 |
| 2001-11-02 | 9.57 |
| 2001-11-01 | 9.57 |
| 2001-10-31 | 9.57 |
| 2001-10-30 | 9.57 |
| 2001-10-29 | 9.57 |
| 2001-10-26 | 9.57 |
| 2001-10-24 | 6.60 |
| 2001-10-23 | 6.60 |
| 2001-10-22 | 6.60 |
| 2001-10-19 | 12.53 |
| 2001-10-18 | 12.53 |
| 2001-10-17 | 12.53 |
| 2001-10-16 | 12.53 |
| 2001-10-15 | 6.60 |
| 2001-10-12 | 6.60 |
| 2001-10-11 | 6.60 |
| 2001-10-10 | 6.60 |
| 2001-10-09 | 6.60 |
| 2001-10-08 | 6.60 |
| 2001-10-05 | 6.60 |
| 2001-10-04 | 6.60 |
| 2001-10-03 | 6.60 |
| 2001-09-28 | 6.60 |
| 2001-09-27 | 18.45 |
| 2001-09-26 | 30.29 |
| 2001-09-25 | 30.29 |
| 2001-09-24 | 30.29 |
| 2001-09-21 | 30.29 |
| 2001-09-20 | 31.78 |
| 2001-09-19 | 37.70 |
| 2001-09-18 | 37.70 |
| 2001-09-17 | 37.70 |
| 2001-09-14 | 37.70 |
| 2001-09-13 | 37.70 |
| 2001-09-12 | 37.70 |
| 2001-09-11 | 37.70 |
| 2001-09-10 | 37.70 |
| 2001-09-07 | 36.22 |
| 2001-09-06 | 36.22 |
| 2001-09-05 | 36.22 |
| 2001-09-04 | 36.22 |
| 2001-09-03 | 48.06 |
| 2001-08-31 | 48.06 |
| 2001-08-30 | 48.06 |
| 2001-08-29 | 48.06 |
| 2001-08-28 | 48.06 |
| 2001-08-27 | 48.06 |
| 2001-08-24 | 48.06 |
| 2001-08-23 | 46.58 |
| 2001-08-22 | 36.22 |
| 2001-08-21 | 39.18 |
| 2001-08-20 | 39.18 |
| 2001-08-17 | 36.22 |
| 2001-08-16 | 36.22 |
| 2001-08-15 | 36.22 |
| 2001-08-14 | 36.22 |
| 2001-08-13 | 42.14 |
| 2001-08-10 | 40.36 |
| 2001-08-09 | 40.36 |
| 2001-08-08 | 40.36 |
| 2001-08-07 | 40.36 |
| 2001-08-06 | 40.36 |
| 2001-08-03 | 40.36 |
| 2001-08-02 | 40.36 |
| 2001-08-01 | 40.36 |
| 2001-07-31 | 40.36 |
| 2001-07-30 | 40.36 |
| 2001-07-27 | 40.36 |
| 2001-07-26 | 40.36 |
| 2001-07-24 | 40.36 |
| 2001-07-23 | 40.36 |
| 2001-07-20 | 40.36 |
| 2001-07-19 | 40.36 |
| 2001-07-18 | 40.36 |
| 2001-07-17 | 40.36 |
| 2001-07-16 | 40.36 |
| 2001-07-13 | 40.36 |
| 2001-07-12 | 40.36 |
| 2001-07-11 | 40.36 |
| 2001-07-10 | 40.36 |
| 2001-07-09 | 40.36 |
| 2001-07-05 | 40.36 |
| 2001-07-04 | 40.36 |
| 2001-07-03 | 40.36 |
| 2001-06-29 | 40.36 |
| 2001-06-28 | 40.36 |
| 2001-06-27 | 40.36 |
| 2001-06-26 | 40.36 |
| 2001-06-22 | 40.36 |
| 2001-06-21 | 40.36 |
| 2001-06-20 | 43.29 |
| 2001-06-19 | 43.29 |
| 2001-06-18 | 40.36 |
| 2001-06-15 | 40.36 |
| 2001-06-14 | 40.36 |
| 2001-06-13 | 40.36 |
| 2001-06-12 | 40.36 |
| 2001-06-11 | 40.36 |
| 2001-06-08 | 35.98 |
| 2001-06-07 | 35.98 |
| 2001-06-06 | 35.98 |
| 2001-06-05 | 40.36 |
| 2001-06-04 | 40.36 |
| 2001-06-01 | 40.36 |
| 2001-05-31 | 40.36 |
| 2001-05-30 | 40.36 |
| 2001-05-29 | 40.36 |
| 2001-05-28 | 40.36 |
| 2001-05-25 | 40.36 |
| 2001-05-24 | 40.36 |
| 2001-05-23 | 40.36 |
| 2001-05-22 | 41.82 |
| 2001-05-21 | 35.98 |
| 2001-05-18 | 35.98 |
| 2001-05-17 | 35.98 |
| 2001-05-16 | 35.98 |
| 2001-05-15 | 35.98 |
| 2001-05-14 | 35.98 |
| 2001-05-11 | 35.98 |
| 2001-05-10 | 35.98 |
| 2001-05-09 | 35.98 |
| 2001-05-08 | 35.98 |
| 2001-05-07 | 35.98 |
| 2001-05-04 | 35.98 |
| 2001-05-03 | 40.36 |
| 2001-05-02 | 40.36 |
| 2001-04-27 | 40.36 |
| 2001-04-26 | 40.36 |
| 2001-04-25 | 40.36 |
| 2001-04-24 | 40.36 |
| 2001-04-23 | 40.36 |
| 2001-04-20 | 40.36 |
| 2001-04-19 | 40.36 |
| 2001-04-18 | 40.36 |
| 2001-04-17 | 40.36 |
| 2001-04-12 | 40.36 |
| 2001-04-11 | 40.36 |
| 2001-04-10 | 40.36 |
| 2001-04-09 | 35.98 |
| 2001-04-06 | 35.98 |
| 2001-04-04 | 35.98 |
| 2001-04-03 | 40.36 |
| 2001-04-02 | 35.98 |
| 2001-03-30 | 35.98 |
| 2001-03-29 | 35.98 |
| 2001-03-28 | 35.98 |
| 2001-03-27 | 35.98 |
| 2001-03-26 | 40.36 |
| 2001-03-23 | 40.36 |
| 2001-03-22 | 40.36 |
| 2001-03-21 | 40.36 |
| 2001-03-20 | 40.36 |
| 2001-03-19 | 40.36 |
| 2001-03-16 | 40.36 |
| 2001-03-15 | 40.36 |
| 2001-03-14 | 40.36 |
| 2001-03-13 | 40.36 |
| 2001-03-12 | 40.36 |
| 2001-03-09 | 40.36 |
| 2001-03-08 | 40.36 |
| 2001-03-07 | 40.36 |
| 2001-03-06 | 40.36 |
| 2001-03-05 | 40.36 |
| 2001-03-02 | 40.36 |
| 2001-03-01 | 40.36 |
| 2001-02-28 | 46.21 |
| 2001-02-27 | 47.67 |
| 2001-02-26 | 47.67 |
| 2001-02-23 | 47.67 |
| 2001-02-22 | 35.98 |
| 2001-02-21 | 40.36 |
| 2001-02-20 | 40.36 |
| 2001-02-19 | 40.36 |
| 2001-02-16 | 40.36 |
| 2001-02-15 | 40.36 |
| 2001-02-14 | 41.82 |
| 2001-02-13 | 41.82 |
| 2001-02-12 | 37.44 |
| 2001-02-09 | 37.44 |
| 2001-02-08 | 37.44 |
| 2001-02-07 | 37.44 |
| 2001-02-06 | 34.51 |
| 2001-02-05 | 28.67 |
| 2001-02-02 | 24.28 |
| 2001-02-01 | 37.44 |
| 2001-01-31 | 37.44 |
| 2001-01-30 | 41.82 |
| 2001-01-29 | 41.82 |
| 2001-01-23 | 40.36 |
| 2001-01-22 | 44.57 |
| 2001-01-19 | 44.57 |
| 2001-01-18 | 44.57 |
| 2001-01-17 | 45.98 |
| 2001-01-16 | 44.57 |
| 2001-01-15 | 41.77 |
| 2001-01-12 | 41.77 |
| 2001-01-11 | 41.77 |
| 2001-01-10 | 41.77 |
| 2001-01-09 | 41.77 |
| 2001-01-08 | 43.17 |
| 2001-01-05 | 41.77 |
| 2001-01-04 | 41.77 |
| 2001-01-03 | 41.77 |
| 2001-01-02 | 41.77 |
| 2000-12-29 | 43.17 |
| 2000-12-28 | 41.77 |
| 2000-12-27 | 41.77 |
| 2000-12-22 | 43.17 |
| 2000-12-21 | 43.17 |
| 2000-12-20 | 43.17 |
| 2000-12-19 | 41.77 |
| 2000-12-18 | 43.17 |
| 2000-12-15 | 43.17 |
| 2000-12-14 | 41.77 |
| 2000-12-13 | 41.77 |
| 2000-12-12 | 41.77 |
| 2000-12-11 | 41.77 |
| 2000-12-08 | 41.77 |
| 2000-12-07 | 41.77 |
| 2000-12-06 | 41.77 |
| 2000-12-05 | 43.17 |
| 2000-12-04 | 41.77 |
| 2000-12-01 | 41.77 |
| 2000-11-30 | 40.36 |
| 2000-11-29 | 40.36 |
| 2000-11-28 | 38.96 |
| 2000-11-27 | 37.56 |
| 2000-11-24 | 38.96 |
| 2000-11-23 | 37.56 |
| 2000-11-22 | 37.56 |
| 2000-11-21 | 38.96 |
| 2000-11-20 | 36.15 |
| 2000-11-17 | 36.15 |
| 2000-11-16 | 34.75 |
| 2000-11-15 | 34.75 |
| 2000-11-14 | 2.75 |
| 2000-11-13 | 2.75 |
| 2000-11-10 | 2.75 |
| 2000-11-09 | 2.75 |
| 2000-11-08 | 2.75 |
| 2000-11-07 | 2.75 |
| 2000-11-06 | 2.75 |
| 2000-11-03 | -1.18 |
| 2000-11-02 | -2.87 |
| 2000-11-01 | -4.55 |
| 2000-10-31 | -5.68 |
| 2000-10-30 | -5.68 |
| 2000-10-27 | -5.68 |
| 2000-10-26 | -4.55 |
| 2000-10-25 | -6.80 |
| 2000-10-24 | -6.80 |
| 2000-10-23 | -5.68 |
| 2000-10-20 | -6.80 |
| 2000-10-19 | -7.36 |
| 2000-10-18 | -9.61 |
| 2000-10-17 | -9.61 |
| 2000-10-16 | -10.17 |
| 2000-10-13 | -10.17 |
| 2000-10-12 | -10.17 |
| 2000-10-11 | -10.17 |
| 2000-10-10 | -10.17 |
| 2000-10-09 | -7.92 |
| 2000-10-05 | -11.29 |
| 2000-10-04 | -10.17 |
| 2000-10-03 | -10.17 |
| 2000-09-29 | -10.17 |
| 2000-09-28 | -12.41 |
| 2000-09-27 | -7.92 |
| 2000-09-26 | -7.92 |
| 2000-09-25 | -7.92 |
| 2000-09-22 | -7.92 |
| 2000-09-21 | -7.36 |
| 2000-09-20 | -8.48 |
| 2000-09-19 | -8.48 |
| 2000-09-18 | -8.48 |
| 2000-09-15 | -7.92 |
| 2000-09-14 | -7.36 |
| 2000-09-12 | -7.36 |
| 2000-09-11 | -7.92 |
| 2000-09-08 | -10.17 |
| 2000-09-07 | -8.48 |
| 2000-09-06 | -7.92 |
| 2000-09-05 | -7.92 |
| 2000-09-04 | -10.17 |
| 2000-09-01 | -8.48 |
| 2000-08-31 | -7.92 |
| 2000-08-30 | -7.92 |
| 2000-08-29 | -10.17 |
| 2000-08-28 | -15.22 |
| 2000-08-25 | -14.10 |
| 2000-08-24 | -14.10 |
| 2000-08-23 | -16.34 |
| 2000-08-22 | -18.59 |
| 2000-08-21 | -18.59 |
| 2000-08-18 | -18.59 |
| 2000-08-17 | -18.59 |
| 2000-08-16 | -18.59 |
| 2000-08-15 | -18.59 |
| 2000-08-14 | -17.47 |
| 2000-08-11 | -17.47 |
| 2000-08-10 | -17.47 |
| 2000-08-09 | -17.47 |
| 2000-08-08 | -17.47 |
| 2000-08-07 | -15.87 |
| 2000-08-04 | -14.27 |
| 2000-08-03 | -14.80 |
| 2000-08-02 | -14.80 |
| 2000-08-01 | -13.74 |
| 2000-07-31 | -14.27 |
| 2000-07-28 | -15.87 |
| 2000-07-27 | -14.27 |
| 2000-07-26 | -14.27 |
| 2000-07-25 | -12.67 |
| 2000-07-24 | -12.67 |
| 2000-07-21 | -14.80 |
| 2000-07-20 | -14.80 |
| 2000-07-19 | -12.67 |
| 2000-07-18 | -13.21 |
| 2000-07-17 | -13.21 |
| 2000-07-14 | -12.67 |
| 2000-07-13 | -12.67 |
| 2000-07-12 | -12.67 |
| 2000-07-11 | -12.67 |
| 2000-07-10 | -12.67 |
| 2000-07-07 | -13.74 |
| 2000-07-06 | -15.87 |
| 2000-07-05 | -16.40 |
| 2000-07-04 | -16.93 |
| 2000-07-03 | -18.00 |
| 2000-06-30 | -18.00 |
| 2000-06-29 | -17.47 |
| 2000-06-28 | -17.47 |
| 2000-06-27 | -17.47 |
| 2000-06-26 | -17.47 |
| 2000-06-23 | -17.47 |
| 2000-06-22 | -18.53 |
| 2000-06-21 | -18.53 |
| 2000-06-20 | -19.06 |
| 2000-06-19 | -19.60 |
| 2000-06-16 | -19.60 |
| 2000-06-15 | -19.06 |
| 2000-06-14 | -19.06 |
| 2000-06-13 | -19.06 |
| 2000-06-12 | -19.06 |
| 2000-06-09 | -19.06 |
| 2000-06-08 | -19.06 |
| 2000-06-07 | -19.06 |
| 2000-06-05 | -20.13 |
| 2000-06-02 | -20.13 |
| 2000-06-01 | -20.13 |
| 2000-05-31 | -20.13 |
| 2000-05-30 | -23.32 |
| 2000-05-29 | -23.32 |
| 2000-05-26 | -23.32 |
| 2000-05-25 | -22.26 |
| 2000-05-24 | -22.26 |
| 2000-05-23 | -22.79 |
| 2000-05-22 | -21.19 |
| 2000-05-19 | -21.19 |
| 2000-05-18 | -21.19 |
| 2000-05-17 | -20.13 |
| 2000-05-16 | -20.66 |
| 2000-05-15 | -20.13 |
| 2000-05-12 | -19.06 |
| 2000-05-10 | -19.06 |
| 2000-05-09 | -16.40 |
| 2000-05-08 | -15.87 |
| 2000-05-05 | -19.06 |
| 2000-05-04 | -19.06 |
| 2000-05-03 | -18.00 |
| 2000-05-02 | -18.00 |
| 2000-04-28 | -18.00 |
| 2000-04-27 | -18.00 |
| 2000-04-26 | -20.13 |
| 2000-04-25 | -21.19 |
| 2000-04-20 | -21.19 |
| 2000-04-19 | -19.60 |
| 2000-04-18 | -17.47 |
| 2000-04-17 | -20.13 |
| 2000-04-14 | -19.06 |
| 2000-04-13 | -17.47 |
| 2000-04-12 | -17.47 |
| 2000-04-11 | -17.47 |
| 2000-04-10 | -19.06 |
| 2000-04-07 | -19.60 |
| 2000-04-06 | -20.13 |
| 2000-04-05 | -19.06 |
| 2000-04-03 | -19.06 |
| 2000-03-31 | -19.06 |
| 2000-03-30 | -19.06 |
| 2000-03-29 | -17.47 |
| 2000-03-28 | -18.53 |
| 2000-03-27 | -18.00 |
| 2000-03-24 | -19.06 |
| 2000-03-23 | -18.00 |
| 2000-03-22 | -18.00 |
| 2000-03-21 | -17.47 |
| 2000-03-20 | -19.06 |
| 2000-03-17 | -17.47 |
| 2000-03-16 | -18.53 |
| 2000-03-15 | -20.13 |
| 2000-03-14 | -19.06 |
| 2000-03-13 | -19.06 |
| 2000-03-10 | -18.00 |
| 2000-03-09 | -20.13 |
| 2000-03-08 | -18.53 |
| 2000-03-07 | -20.13 |
| 2000-03-06 | -20.13 |
| 2000-03-03 | -19.60 |
| 2000-03-02 | -12.67 |
| 2000-03-01 | -14.80 |
| 2000-02-29 | 1.17 |
| 2000-02-28 | -11.61 |
| 2000-02-25 | -18.00 |
| 2000-02-24 | -22.26 |
| 2000-02-23 | -25.45 |
| 2000-02-22 | -28.65 |
| 2000-02-21 | -26.52 |
| 2000-02-18 | -28.65 |
| 2000-02-17 | -27.58 |
| 2000-02-16 | -27.58 |
| 2000-02-15 | -24.92 |
| 2000-02-14 | -22.79 |
| 2000-02-11 | -24.92 |
| 2000-02-10 | -24.92 |
| 2000-02-09 | -25.45 |
| 2000-02-08 | -26.52 |
| 2000-02-03 | -26.52 |
| 2000-02-02 | -36.10 |
| 2000-02-01 | -36.10 |
| 2000-01-31 | -38.77 |
| 2000-01-28 | -39.30 |
| 2000-01-27 | -38.77 |
| 2000-01-26 | -38.77 |
| 2000-01-25 | -39.28 |
| 2000-01-24 | -39.28 |
| 2000-01-21 | -39.79 |
| 2000-01-20 | -39.79 |
| 2000-01-19 | -40.30 |
| 2000-01-18 | -36.72 |
| 2000-01-17 | -36.72 |
| 2000-01-14 | -36.72 |
| 2000-01-13 | -36.72 |
| 2000-01-12 | -36.72 |
| 2000-01-11 | -38.77 |
| 2000-01-10 | -39.79 |
| 2000-01-07 | -39.79 |
| 2000-01-06 | -39.79 |
| 2000-01-05 | -40.30 |
| 2000-01-04 | -33.66 |
| 2000-01-03 | -30.09 |
| 1999-12-30 | -30.09 |
| 1999-12-29 | -28.56 |
| 1999-12-28 | -31.11 |
| 1999-12-24 | -31.11 |
| 1999-12-23 | -31.11 |
| 1999-12-22 | -31.11 |
| 1999-12-21 | -31.11 |
| 1999-12-20 | -31.11 |
| 1999-12-17 | -34.68 |
| 1999-12-16 | -34.17 |
| 1999-12-15 | -34.68 |
| 1999-12-14 | -34.68 |
| 1999-12-13 | -33.66 |
| 1999-12-10 | -33.66 |
| 1999-12-09 | -36.21 |
| 1999-12-08 | -36.72 |
| 1999-12-07 | -36.21 |
| 1999-12-06 | -36.21 |
| 1999-12-03 | -36.72 |
| 1999-12-02 | -36.72 |
| 1999-12-01 | -36.72 |
| 1999-11-30 | -36.72 |
| 1999-11-29 | -36.72 |
| 1999-11-26 | -36.72 |
| 1999-11-25 | -38.77 |
| 1999-11-24 | -41.32 |
| 1999-11-23 | -40.81 |
| 1999-11-22 | -41.32 |
| 1999-11-19 | -42.34 |
| 1999-11-18 | -42.34 |
| 1999-11-17 | -41.83 |
| 1999-11-16 | -41.83 |
| 1999-11-15 | -44.89 |
| 1999-11-12 | -44.89 |
| 1999-11-11 | -43.36 |
| 1999-11-10 | -44.89 |
| 1999-11-09 | -44.89 |
| 1999-11-08 | -45.40 |
| 1999-11-05 | -45.40 |
| 1999-11-04 | -44.89 |
| 1999-11-03 | -44.89 |
| 1999-11-02 | -44.89 |
| 1999-11-01 | -44.89 |
| 1999-10-29 | -45.40 |
| 1999-10-28 | -45.40 |
| 1999-10-27 | -43.87 |
| 1999-10-26 | -43.87 |
| 1999-10-25 | -43.87 |
| 1999-10-22 | -43.87 |
| 1999-10-21 | -43.87 |
| 1999-10-20 | -43.87 |
| 1999-10-19 | -44.89 |
| 1999-10-15 | -41.83 |
| 1999-10-14 | -41.32 |
| 1999-10-13 | -41.32 |
| 1999-10-12 | -41.32 |
| 1999-10-11 | -41.32 |
| 1999-10-08 | -41.32 |
| 1999-10-07 | -41.83 |
| 1999-10-06 | -41.83 |
| 1999-10-05 | -41.83 |
| 1999-10-04 | -41.83 |
| 1999-09-30 | -41.83 |
| 1999-09-29 | -42.34 |
| 1999-09-28 | -41.83 |
| 1999-09-27 | -41.83 |
| 1999-09-24 | -41.83 |
| 1999-09-23 | -42.34 |
| 1999-09-22 | -42.34 |
| 1999-09-21 | -42.34 |
| 1999-09-20 | -42.34 |
| 1999-09-17 | -42.34 |
| 1999-09-15 | -42.85 |
| 1999-09-14 | -43.36 |
| 1999-09-13 | -44.89 |
| 1999-09-10 | -45.40 |
| 1999-09-09 | -44.89 |
| 1999-09-08 | -44.89 |
| 1999-09-07 | -44.89 |
| 1999-09-06 | -44.89 |
| 1999-09-03 | -45.86 |
| 1999-09-02 | -44.89 |
| 1999-09-01 | -44.89 |
| 1999-08-31 | -44.89 |
| 1999-08-30 | -45.37 |
| 1999-08-27 | -44.89 |
| 1999-08-26 | -43.44 |
| 1999-08-25 | -44.41 |
| 1999-08-24 | -43.92 |
| 1999-08-23 | -44.41 |
| 1999-08-20 | -44.89 |
| 1999-08-19 | -44.89 |
| 1999-08-18 | -44.41 |
| 1999-08-17 | -44.41 |
| 1999-08-16 | -43.44 |
| 1999-08-13 | -43.44 |
| 1999-08-12 | -43.44 |
| 1999-08-11 | -43.44 |
| 1999-08-10 | -40.54 |
| 1999-08-09 | -40.54 |
| 1999-08-06 | -45.86 |
| 1999-08-05 | -44.89 |
| 1999-08-04 | -44.41 |
| 1999-08-03 | -45.86 |
| 1999-08-02 | -46.82 |
| 1999-07-30 | -46.82 |
| 1999-07-29 | -46.82 |
| 1999-07-28 | -47.79 |
| 1999-07-27 | -48.27 |
| 1999-07-26 | -44.89 |
| 1999-07-23 | -47.79 |
| 1999-07-22 | -45.86 |
| 1999-07-21 | -46.34 |
| 1999-07-20 | -46.34 |
| 1999-07-19 | -46.34 |
| 1999-07-16 | -46.34 |
| 1999-07-15 | -46.82 |
| 1999-07-14 | -47.79 |
| 1999-07-13 | -47.79 |
| 1999-07-12 | -47.31 |
| 1999-07-09 | -46.82 |
| 1999-07-08 | -45.86 |
| 1999-07-07 | -46.34 |
| 1999-07-06 | -44.89 |
| 1999-07-05 | -45.37 |
| 1999-07-02 | -46.34 |
| 1999-06-30 | -48.27 |
| 1999-06-29 | -48.27 |
| 1999-06-28 | -48.76 |
| 1999-06-25 | -47.31 |
| 1999-06-24 | -48.27 |
| 1999-06-23 | -47.79 |
| 1999-06-22 | -48.76 |
| 1999-06-21 | -48.76 |
| 1999-06-17 | -48.76 |
| 1999-06-16 | -48.76 |
| 1999-06-15 | -48.76 |
| 1999-06-14 | -50.69 |
| 1999-06-11 | -51.17 |
| 1999-06-10 | -50.21 |
| 1999-06-09 | -50.21 |
| 1999-06-08 | -49.24 |
| 1999-06-07 | -49.24 |
| 1999-06-04 | -49.24 |
| 1999-06-03 | -47.79 |
| 1999-06-02 | -48.76 |
| 1999-06-01 | -49.24 |
| 1999-05-31 | -51.17 |
| 1999-05-28 | -47.79 |
| 1999-05-27 | -49.24 |
| 1999-05-26 | -49.24 |
| 1999-05-25 | -47.79 |
| 1999-05-24 | -49.24 |
| 1999-05-21 | -48.27 |
| 1999-05-20 | -47.79 |
| 1999-05-19 | -49.72 |
| 1999-05-18 | -50.21 |
| 1999-05-17 | -49.72 |
| 1999-05-14 | -50.21 |
| 1999-05-13 | -51.17 |
| 1999-05-12 | -51.17 |
| 1999-05-11 | -49.24 |
| 1999-05-10 | -46.82 |
| 1999-05-07 | -46.82 |
| 1999-05-06 | -46.82 |
| 1999-05-05 | -50.21 |
| 1999-05-04 | -50.21 |
| 1999-05-03 | -52.14 |
| 1999-04-30 | -50.69 |
| 1999-04-29 | -50.69 |
| 1999-04-28 | -49.24 |
| 1999-04-27 | -51.17 |
| 1999-04-26 | -50.69 |
| 1999-04-23 | -50.69 |
| 1999-04-22 | -49.24 |
| 1999-04-21 | -49.72 |
| 1999-04-20 | -50.69 |
| 1999-04-19 | -51.66 |
| 1999-04-16 | -53.11 |
| 1999-04-15 | -53.11 |
| 1999-04-14 | -51.66 |
| 1999-04-13 | -52.14 |
| 1999-04-12 | -53.11 |
| 1999-04-09 | -53.11 |
| 1999-04-08 | -52.14 |
| 1999-04-07 | -52.14 |
| 1999-04-01 | -52.14 |
| 1999-03-31 | -52.14 |
| 1999-03-30 | -52.14 |
| 1999-03-29 | -52.14 |
| 1999-03-26 | -52.14 |
| 1999-03-25 | -52.14 |
| 1999-03-24 | -52.14 |
| 1999-03-23 | -52.14 |
| 1999-03-22 | -52.14 |
| 1999-03-19 | -52.14 |
| 1999-03-18 | -52.14 |
| 1999-03-17 | -52.14 |
| 1999-03-16 | -52.14 |
| 1999-03-15 | -52.14 |
| 1999-03-12 | -52.14 |
| 1999-03-11 | -52.14 |
| 1999-03-10 | -52.14 |
| 1999-03-09 | -52.14 |
| 1999-03-08 | -52.14 |
| 1999-03-05 | -52.14 |
| 1999-03-04 | -52.14 |
| 1999-03-03 | -52.14 |
| 1999-03-02 | -52.14 |
| 1999-03-01 | -54.07 |
| 1999-02-26 | -54.07 |
| 1999-02-25 | -54.56 |
| 1999-02-24 | -54.56 |
| 1999-02-23 | -54.56 |
| 1999-02-22 | -54.56 |
| 1999-02-19 | -53.59 |
| 1999-02-15 | -53.59 |
| 1999-02-12 | -53.59 |
| 1999-02-11 | -54.07 |
| 1999-02-10 | -54.07 |
| 1999-02-09 | -54.07 |
| 1999-02-08 | -52.62 |
| 1999-02-05 | -51.66 |
| 1999-02-04 | -51.66 |
| 1999-02-03 | -51.66 |
| 1999-02-02 | -50.69 |
| 1999-02-01 | -50.69 |
| 1999-01-29 | -50.69 |
| 1999-01-28 | -50.69 |
| 1999-01-27 | -50.69 |
| 1999-01-26 | -50.69 |
| 1999-01-25 | -50.69 |
| 1999-01-22 | -50.69 |
| 1999-01-21 | -50.69 |
| 1999-01-20 | -50.69 |
| 1999-01-19 | -50.69 |
| 1999-01-18 | -50.69 |
| 1999-01-15 | -50.69 |
| 1999-01-14 | -50.69 |
| 1999-01-13 | -50.69 |
| 1999-01-12 | -50.69 |
| 1999-01-11 | -48.85 |
| 1999-01-08 | -48.85 |
| 1999-01-07 | -48.85 |
| 1999-01-06 | -48.39 |
| 1999-01-05 | -47.93 |
| 1999-01-04 | -47.93 |
| 1998-12-31 | -47.93 |
| 1998-12-30 | -47.93 |
| 1998-12-29 | -47.93 |
| 1998-12-28 | -45.62 |
| 1998-12-24 | -45.62 |
| 1998-12-23 | -45.62 |
| 1998-12-22 | -45.62 |
| 1998-12-21 | -45.62 |
| 1998-12-18 | -45.62 |
| 1998-12-17 | -45.62 |
| 1998-12-16 | -45.62 |
| 1998-12-15 | -45.62 |
| 1998-12-14 | -45.62 |
| 1998-12-11 | -45.62 |
| 1998-12-10 | -44.70 |
| 1998-12-09 | -44.70 |
| 1998-12-08 | -44.70 |
| 1998-12-07 | -44.70 |
| 1998-12-04 | -44.70 |
| 1998-12-03 | -44.70 |
| 1998-12-02 | -44.70 |
| 1998-12-01 | -44.70 |
| 1998-11-30 | -44.70 |
| 1998-11-27 | -44.70 |
| 1998-11-26 | -44.70 |
| 1998-11-25 | -44.70 |
| 1998-11-24 | -44.24 |
| 1998-11-23 | -44.24 |
| 1998-11-20 | -46.08 |
| 1998-11-19 | -47.46 |
| 1998-11-18 | -47.93 |
| 1998-11-17 | -49.31 |
| 1998-11-16 | -49.31 |
| 1998-11-13 | -50.69 |
| 1998-11-12 | -51.15 |
| 1998-11-11 | -51.15 |
| 1998-11-10 | -50.69 |
| 1998-11-09 | -50.23 |
| 1998-11-06 | -48.85 |
| 1998-11-05 | -48.85 |
| 1998-11-04 | -50.69 |
| 1998-11-03 | -50.23 |
| 1998-11-02 | -53.46 |
| 1998-10-30 | -53.46 |
| 1998-10-29 | -53.92 |
| 1998-10-27 | -53.92 |
| 1998-10-26 | -52.99 |
| 1998-10-23 | -52.99 |
| 1998-10-22 | -52.53 |
| 1998-10-21 | -52.53 |
| 1998-10-20 | -51.15 |
| 1998-10-19 | -53.92 |
| 1998-10-16 | -51.61 |
| 1998-10-15 | -54.84 |
| 1998-10-14 | -54.84 |
| 1998-10-13 | -55.76 |
| 1998-10-12 | -52.07 |
| 1998-10-09 | -52.07 |
| 1998-10-08 | -52.07 |
| 1998-10-07 | -52.07 |
| 1998-10-05 | -51.61 |
| 1998-09-30 | -51.61 |
| 1998-09-29 | -49.77 |
| 1998-09-28 | -47.00 |
| 1998-09-25 | -45.62 |
| 1998-09-24 | -45.62 |
| 1998-09-23 | -45.62 |
| 1998-09-22 | -45.62 |
| 1998-09-21 | -45.62 |
| 1998-09-18 | -45.62 |
| 1998-09-17 | -44.70 |
| 1998-09-16 | -44.70 |
| 1998-09-15 | -44.70 |
| 1998-09-14 | -45.16 |
| 1998-09-11 | -45.62 |
| 1998-09-10 | -46.08 |
| 1998-09-09 | -47.46 |
| 1998-09-08 | -50.09 |
| 1998-09-07 | -51.84 |
| 1998-09-04 | -51.84 |
| 1998-09-03 | -56.22 |
| 1998-09-02 | -51.84 |
| 1998-09-01 | -51.84 |
| 1998-08-31 | -49.22 |
| 1998-08-28 | -47.46 |
| 1998-08-27 | -44.40 |
| 1998-08-26 | -43.96 |
| 1998-08-25 | -45.71 |
| 1998-08-24 | -45.28 |
| 1998-08-21 | -44.40 |
| 1998-08-20 | -44.40 |
| 1998-08-19 | -44.40 |
| 1998-08-18 | -44.40 |
| 1998-08-14 | -44.84 |
| 1998-08-13 | -44.84 |
| 1998-08-12 | -44.84 |
| 1998-08-11 | -44.84 |
| 1998-08-10 | -44.84 |
| 1998-08-07 | -44.84 |
| 1998-08-06 | -41.34 |
| 1998-08-05 | -40.02 |
| 1998-08-04 | -40.02 |
| 1998-08-03 | -40.02 |
| 1998-07-31 | -39.58 |
| 1998-07-30 | -40.90 |
| 1998-07-29 | -40.90 |
| 1998-07-28 | -40.02 |
| 1998-07-27 | -40.02 |
| 1998-07-24 | -40.02 |
| 1998-07-23 | -40.46 |
| 1998-07-22 | -40.46 |
| 1998-07-21 | -40.46 |
| 1998-07-20 | -40.46 |
| 1998-07-17 | -40.46 |
| 1998-07-16 | -40.90 |
| 1998-07-15 | -40.90 |
| 1998-07-14 | -40.46 |
| 1998-07-13 | -40.46 |
| 1998-07-10 | -40.46 |
| 1998-07-09 | -40.46 |
| 1998-07-08 | -40.46 |
| 1998-07-07 | -40.46 |
| 1998-07-06 | -40.46 |
| 1998-07-03 | -39.58 |
| 1998-07-02 | -39.58 |
| 1998-06-30 | -39.58 |
| 1998-06-29 | -40.46 |
| 1998-06-26 | -40.46 |
| 1998-06-25 | -40.46 |
| 1998-06-24 | -42.21 |
| 1998-06-23 | -42.21 |
| 1998-06-22 | -41.77 |
| 1998-06-19 | -41.77 |
| 1998-06-18 | -40.46 |
| 1998-06-17 | -40.46 |
| 1998-06-16 | -38.71 |
| 1998-06-15 | -38.71 |
| 1998-06-12 | -38.27 |
| 1998-06-11 | -38.27 |
| 1998-06-10 | -38.27 |
| 1998-06-09 | -36.96 |
| 1998-06-08 | -37.83 |
| 1998-06-05 | -37.39 |
| 1998-06-04 | -38.27 |
| 1998-06-03 | -38.27 |
| 1998-06-02 | -37.83 |
| 1998-06-01 | -37.39 |
| 1998-05-29 | -36.52 |
| 1998-05-28 | -36.52 |
| 1998-05-27 | -36.52 |
| 1998-05-26 | -36.08 |
| 1998-05-25 | -36.08 |
| 1998-05-22 | -36.96 |
| 1998-05-21 | -36.96 |
| 1998-05-20 | -36.96 |
| 1998-05-19 | -36.96 |
| 1998-05-18 | -35.64 |
| 1998-05-15 | -35.64 |
| 1998-05-14 | -35.64 |
| 1998-05-13 | -36.52 |
| 1998-05-12 | -34.77 |
| 1998-05-11 | -34.33 |
| 1998-05-08 | -34.33 |
| 1998-05-07 | -34.33 |
| 1998-05-06 | -34.33 |
| 1998-05-05 | -34.33 |
| 1998-05-04 | -34.33 |
| 1998-05-01 | -34.33 |
| 1998-04-30 | -32.14 |
| 1998-04-29 | -31.27 |
| 1998-04-28 | -31.27 |
| 1998-04-27 | -31.27 |
| 1998-04-24 | -30.83 |
| 1998-04-23 | -30.83 |
| 1998-04-22 | -27.76 |
| 1998-04-21 | -27.76 |
| 1998-04-20 | -29.51 |
| 1998-04-17 | -30.39 |
| 1998-04-16 | -31.27 |
| 1998-04-15 | -31.27 |
| 1998-04-14 | -30.83 |
| 1998-04-09 | -30.83 |
| 1998-04-08 | -31.70 |
| 1998-04-07 | -32.14 |
| 1998-04-03 | -31.27 |
| 1998-04-02 | -31.70 |
| 1998-04-01 | -30.83 |
| 1998-03-31 | -29.95 |
| 1998-03-30 | -29.95 |
| 1998-03-27 | -29.95 |
| 1998-03-26 | -29.95 |
| 1998-03-25 | -29.95 |
| 1998-03-24 | -32.14 |
| 1998-03-23 | -31.70 |
| 1998-03-20 | -33.02 |
| 1998-03-19 | -33.02 |
| 1998-03-18 | -32.58 |
| 1998-03-17 | -32.58 |
| 1998-03-16 | -32.58 |
| 1998-03-13 | -32.14 |
| 1998-03-12 | -31.70 |
| 1998-03-11 | -32.58 |
| 1998-03-10 | -32.58 |
| 1998-03-09 | -34.33 |
| 1998-03-06 | -32.14 |
| 1998-03-05 | -30.83 |
| 1998-03-04 | -30.39 |
| 1998-03-03 | -30.39 |
| 1998-03-02 | -30.39 |
| 1998-02-27 | -32.14 |
| 1998-02-26 | -33.02 |
| 1998-02-25 | -33.45 |
| 1998-02-24 | -29.95 |
| 1998-02-23 | -29.95 |
| 1998-02-20 | -29.95 |
| 1998-02-19 | -31.70 |
| 1998-02-18 | -31.70 |
| 1998-02-17 | -31.70 |
| 1998-02-16 | -31.70 |
| 1998-02-13 | -31.70 |
| 1998-02-12 | -29.95 |
| 1998-02-11 | -29.95 |
| 1998-02-10 | -29.95 |
| 1998-02-09 | -30.39 |
| 1998-02-06 | -32.14 |
| 1998-02-05 | -38.71 |
| 1998-02-04 | -40.02 |
| 1998-02-03 | -40.02 |
| 1998-02-02 | -42.21 |
| 1998-01-27 | -41.77 |
| 1998-01-26 | -41.77 |
| 1998-01-23 | -40.02 |
| 1998-01-22 | -37.07 |
| 1998-01-21 | -32.42 |
| 1998-01-20 | -34.53 |
| 1998-01-19 | -32.42 |
| 1998-01-16 | -30.31 |
| 1998-01-15 | -30.31 |
| 1998-01-14 | -30.31 |
| 1998-01-13 | -30.31 |
| 1998-01-12 | -30.31 |
| 1998-01-09 | -26.93 |
| 1998-01-08 | -26.51 |
| 1998-01-07 | -26.51 |
| 1998-01-06 | -23.97 |
| 1998-01-05 | -21.86 |
| 1998-01-02 | -20.59 |
| 1997-12-31 | -20.59 |
| 1997-12-30 | -21.44 |
| 1997-12-29 | -21.44 |
| 1997-12-24 | -19.75 |
| 1997-12-23 | -19.75 |
| 1997-12-22 | -19.33 |
| 1997-12-19 | -17.64 |
| 1997-12-18 | -17.64 |
| 1997-12-17 | -17.64 |
| 1997-12-16 | -19.75 |
| 1997-12-15 | -19.75 |
| 1997-12-12 | -19.75 |
| 1997-12-11 | -20.17 |
| 1997-12-10 | -18.48 |
| 1997-12-09 | -18.90 |
| 1997-12-08 | -18.90 |
| 1997-12-05 | -17.21 |
| 1997-12-04 | -18.06 |
| 1997-12-03 | -16.79 |
| 1997-12-02 | -16.37 |
| 1997-12-01 | -7.08 |
| 1997-11-28 | -18.06 |
| 1997-11-27 | -21.44 |
| 1997-11-26 | -24.39 |
| 1997-11-25 | -25.24 |
| 1997-11-24 | -24.82 |
| 1997-11-21 | -25.24 |
| 1997-11-20 | -25.66 |
| 1997-11-19 | -24.82 |
| 1997-11-18 | -24.39 |
| 1997-11-17 | -24.39 |
| 1997-11-14 | -26.93 |
| 1997-11-13 | -29.04 |
| 1997-11-12 | -31.15 |
| 1997-11-11 | -31.57 |
| 1997-11-10 | -32.42 |
| 1997-11-07 | -29.88 |
| 1997-11-06 | -29.88 |
| 1997-11-05 | -29.04 |
| 1997-11-04 | -28.62 |
| 1997-11-03 | -28.62 |
| 1997-10-31 | -29.88 |
| 1997-10-30 | -30.31 |
| 1997-10-29 | -31.15 |
| 1997-10-28 | -34.53 |
| 1997-10-27 | -28.20 |
| 1997-10-24 | -29.46 |
| 1997-10-23 | -29.04 |
| 1997-10-22 | -19.33 |
| 1997-10-21 | -19.33 |
| 1997-10-20 | -18.90 |
| 1997-10-17 | -17.64 |
| 1997-10-16 | -18.06 |
| 1997-10-15 | -18.90 |
| 1997-10-14 | -19.33 |
| 1997-10-13 | -19.33 |
| 1997-10-09 | -19.33 |
| 1997-10-08 | -17.21 |
| 1997-10-07 | -18.48 |
| 1997-10-06 | -15.95 |
| 1997-10-03 | -18.06 |
| 1997-09-30 | -19.75 |
| 1997-09-29 | -19.75 |
| 1997-09-26 | -21.01 |
| 1997-09-25 | -20.59 |
| 1997-09-24 | -20.59 |
| 1997-09-23 | -20.59 |
| 1997-09-22 | -18.48 |
| 1997-09-19 | -15.52 |
| 1997-09-18 | -16.79 |
| 1997-09-16 | -15.52 |
| 1997-09-15 | -14.47 |
| 1997-09-12 | -14.47 |
| 1997-09-11 | -15.95 |
| 1997-09-10 | -12.78 |
| 1997-09-09 | -17.91 |
| 1997-09-08 | -17.91 |
| 1997-09-05 | -17.91 |
| 1997-09-04 | -15.86 |
| 1997-09-03 | -15.86 |
| 1997-09-02 | -19.96 |
| 1997-09-01 | -13.80 |
| 1997-08-29 | -9.70 |
| 1997-08-28 | -7.65 |
| 1997-08-27 | -3.54 |
| 1997-08-26 | -7.65 |
| 1997-08-25 | -5.60 |
| 1997-08-22 | -5.60 |
| 1997-08-21 | -8.67 |
| 1997-08-20 | -15.86 |
| 1997-08-19 | -15.86 |
| 1997-08-15 | -7.65 |
| 1997-08-14 | -2.52 |
| 1997-08-13 | -5.60 |
| 1997-08-12 | -8.67 |
| 1997-08-11 | -9.70 |
| 1997-08-08 | -9.70 |
| 1997-08-07 | -5.60 |
| 1997-08-06 | -3.54 |
| 1997-08-05 | -14.83 |
| 1997-08-04 | -19.55 |
| 1997-08-01 | -19.96 |
| 1997-07-31 | -20.37 |
| 1997-07-30 | -20.78 |
| 1997-07-29 | -20.78 |
| 1997-07-28 | -19.96 |
| 1997-07-25 | -22.83 |
| 1997-07-24 | -22.01 |
| 1997-07-23 | -22.83 |
| 1997-07-22 | -23.24 |
| 1997-07-21 | -23.66 |
| 1997-07-18 | -23.24 |
| 1997-07-17 | -23.66 |
| 1997-07-16 | -22.83 |
| 1997-07-15 | -22.01 |
| 1997-07-14 | -22.83 |
| 1997-07-11 | -23.24 |
| 1997-07-10 | -22.42 |
| 1997-07-09 | -21.60 |
| 1997-07-08 | -21.19 |
| 1997-07-07 | -21.60 |
| 1997-07-04 | -20.37 |
| 1997-07-03 | -21.19 |
| 1997-06-27 | -19.55 |
| 1997-06-26 | -25.30 |
| 1997-06-25 | -25.71 |
| 1997-06-24 | -26.12 |
| 1997-06-23 | -25.71 |
| 1997-06-20 | -24.89 |
| 1997-06-19 | -25.30 |
| 1997-06-18 | -24.07 |
| 1997-06-17 | -27.76 |
| 1997-06-16 | -26.12 |
| 1997-06-13 | -26.94 |
| 1997-06-12 | -26.12 |
| 1997-06-11 | -24.07 |
| 1997-06-10 | -24.07 |
| 1997-06-06 | -21.19 |
| 1997-06-05 | -20.78 |
| 1997-06-04 | -26.53 |
| 1997-06-03 | -29.81 |
| 1997-06-02 | -29.40 |
| 1997-05-30 | -30.63 |
| 1997-05-29 | -28.58 |
| 1997-05-28 | -28.58 |
| 1997-05-27 | -28.17 |
| 1997-05-26 | -28.17 |
| 1997-05-23 | -27.76 |
| 1997-05-22 | -28.17 |
| 1997-05-21 | -28.58 |
| 1997-05-20 | -29.81 |
| 1997-05-19 | -28.17 |
| 1997-05-16 | -28.17 |
| 1997-05-15 | -28.58 |
| 1997-05-14 | -28.17 |
| 1997-05-13 | -28.99 |
| 1997-05-12 | -28.17 |
| 1997-05-09 | -28.17 |
| 1997-05-08 | -28.17 |
| 1997-05-07 | -28.17 |
| 1997-05-06 | -28.17 |
| 1997-05-05 | -27.35 |
| 1997-05-02 | -30.22 |
| 1997-05-01 | -30.63 |
| 1997-04-30 | -28.99 |
| 1997-04-29 | -29.81 |
| 1997-04-28 | -30.22 |
| 1997-04-25 | -28.58 |
| 1997-04-24 | -28.58 |
| 1997-04-23 | -29.81 |
| 1997-04-22 | -28.17 |
| 1997-04-21 | -30.63 |
| 1997-04-18 | -30.63 |
| 1997-04-17 | -31.04 |
| 1997-04-16 | -28.99 |
| 1997-04-15 | -27.76 |
| 1997-04-14 | -29.81 |
| 1997-04-11 | -27.76 |
| 1997-04-10 | -28.17 |
| 1997-04-09 | -26.94 |
| 1997-04-08 | -25.71 |
| 1997-04-07 | -23.66 |
| 1997-04-04 | -23.66 |
| 1997-04-03 | -26.94 |
| 1997-04-02 | -26.94 |
| 1997-04-01 | -28.58 |
| 1997-03-27 | -26.53 |
| 1997-03-26 | -24.89 |
| 1997-03-25 | -25.30 |
| 1997-03-24 | -24.89 |
| 1997-03-21 | -25.71 |
| 1997-03-20 | -25.71 |
| 1997-03-19 | -24.48 |
| 1997-03-18 | -24.48 |
| 1997-03-17 | -24.07 |
| 1997-03-14 | -24.07 |
| 1997-03-13 | -24.89 |
| 1997-03-12 | -22.01 |
| 1997-03-11 | -24.48 |
| 1997-03-10 | -23.66 |
| 1997-03-07 | -23.66 |
| 1997-03-06 | -23.66 |
| 1997-03-05 | -22.83 |
| 1997-03-04 | -23.66 |
| 1997-03-03 | -24.48 |
| 1997-02-28 | -22.42 |
| 1997-02-27 | -23.24 |
| 1997-02-26 | -23.24 |
| 1997-02-25 | -20.37 |
| 1997-02-24 | -26.53 |
| 1997-02-21 | -30.22 |
| 1997-02-20 | -31.04 |
| 1997-02-19 | -31.86 |
| 1997-02-18 | -31.86 |
| 1997-02-17 | -31.86 |
| 1997-02-14 | -30.22 |
| 1997-02-13 | -30.22 |
| 1997-02-12 | -29.40 |
| 1997-02-11 | -29.40 |
| 1997-02-10 | -28.17 |
| 1997-02-05 | -28.17 |
| 1997-02-04 | -26.53 |
| 1997-02-03 | -26.53 |
| 1997-01-31 | -26.94 |
| 1997-01-30 | -26.94 |
| 1997-01-29 | -25.71 |
| 1997-01-28 | -25.71 |
| 1997-01-27 | -26.93 |
| 1997-01-24 | -26.93 |
| 1997-01-23 | -25.71 |
| 1997-01-22 | -24.90 |
| 1997-01-21 | -26.52 |
| 1997-01-20 | -26.93 |
| 1997-01-17 | -26.52 |
| 1997-01-16 | -26.52 |
| 1997-01-15 | -26.11 |
| 1997-01-14 | -26.93 |
| 1997-01-13 | -26.52 |
| 1997-01-10 | -26.52 |
| 1997-01-09 | -26.93 |
| 1997-01-08 | -26.93 |
| 1997-01-07 | -26.93 |
| 1997-01-06 | -26.93 |
| 1997-01-03 | -26.11 |
| 1997-01-02 | -24.90 |
| 1996-12-31 | -26.52 |
| 1996-12-30 | -26.52 |
| 1996-12-27 | -26.11 |
| 1996-12-24 | -26.11 |
| 1996-12-23 | -25.71 |
| 1996-12-20 | -24.08 |
| 1996-12-19 | -26.11 |
| 1996-12-18 | -25.30 |
| 1996-12-17 | -26.11 |
| 1996-12-16 | -26.11 |
| 1996-12-13 | -26.93 |
| 1996-12-12 | -26.11 |
| 1996-12-11 | -26.52 |
| 1996-12-10 | -25.30 |
| 1996-12-09 | -26.93 |
| 1996-12-06 | -27.33 |
| 1996-12-05 | -26.11 |
| 1996-12-04 | -26.11 |
| 1996-12-03 | -25.30 |
| 1996-12-02 | -25.30 |
| 1996-11-29 | -25.71 |
| 1996-11-28 | -25.71 |
| 1996-11-27 | -25.71 |
| 1996-11-26 | -25.30 |
| 1996-11-25 | -26.52 |
| 1996-11-22 | -27.74 |
| 1996-11-21 | -26.93 |
| 1996-11-20 | -26.11 |
| 1996-11-19 | -26.11 |
| 1996-11-18 | -24.90 |
| 1996-11-15 | -24.49 |
| 1996-11-14 | -26.11 |
| 1996-11-13 | -26.52 |
| 1996-11-12 | -29.77 |
| 1996-11-11 | -30.17 |
| 1996-11-08 | -30.17 |
| 1996-11-07 | -28.55 |
| 1996-11-06 | -27.74 |
| 1996-11-05 | -26.93 |
| 1996-11-04 | -28.14 |
| 1996-11-01 | -27.74 |
| 1996-10-31 | -26.93 |
| 1996-10-30 | -24.90 |
| 1996-10-29 | -25.30 |
| 1996-10-28 | -26.93 |
| 1996-10-25 | -18.81 |
| 1996-10-24 | -10.69 |
| 1996-10-23 | 26.87 |
| 1996-10-22 | 26.02 |
| 1996-10-18 | 30.25 |
| 1996-10-17 | 27.71 |
| 1996-10-16 | 26.02 |
| 1996-10-15 | 25.17 |
| 1996-10-14 | 20.95 |
| 1996-10-11 | 18.41 |
| 1996-10-10 | 14.18 |
| 1996-10-09 | 13.33 |
| 1996-10-08 | 14.18 |
| 1996-10-07 | 14.18 |
| 1996-10-04 | 15.87 |
| 1996-10-03 | 15.02 |
| 1996-10-02 | 14.18 |
| 1996-10-01 | 15.02 |
| 1996-09-30 | 16.72 |
| 1996-09-27 | 18.41 |
| 1996-09-26 | 16.72 |
| 1996-09-25 | 17.56 |
| 1996-09-24 | 15.02 |
| 1996-09-23 | 16.72 |
| 1996-09-20 | 16.72 |
| 1996-09-19 | 15.02 |
| 1996-09-18 | 10.80 |
| 1996-09-17 | 11.64 |
| 1996-09-16 | 12.49 |
| 1996-09-13 | 10.80 |
| 1996-09-12 | 12.49 |
| 1996-09-11 | 13.33 |
| 1996-09-10 | 14.17 |
| 1996-09-09 | 15.00 |
| 1996-09-06 | 15.00 |
| 1996-09-05 | 16.67 |
| 1996-09-04 | 18.33 |
| 1996-09-03 | 17.50 |
| 1996-09-02 | 17.50 |
| 1996-08-30 | 14.17 |
| 1996-08-29 | 16.67 |
| 1996-08-28 | 18.33 |
| 1996-08-27 | 20.00 |
| 1996-08-23 | 21.67 |
| 1996-08-22 | 22.50 |
| 1996-08-21 | 21.67 |
| 1996-08-20 | 19.17 |
| 1996-08-19 | 21.67 |
| 1996-08-16 | 29.17 |
| 1996-08-15 | 27.50 |
| 1996-08-14 | 16.67 |
| 1996-08-13 | 15.83 |
| 1996-08-12 | 11.67 |
| 1996-08-09 | 11.67 |
| 1996-08-08 | 10.00 |
| 1996-08-07 | 12.50 |
| 1996-08-06 | 3.33 |
| 1996-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy