Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 1991-07-24 | 2002-06-12 | 2002-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2002-06-19 | -68.56 |
| 2002-06-18 | -68.56 |
| 2002-06-17 | -68.56 |
| 2002-06-14 | -68.56 |
| 2002-06-13 | -68.56 |
| 2002-06-12 | -68.56 |
| 2002-06-11 | -68.56 |
| 2002-06-10 | -68.56 |
| 2002-06-07 | -68.56 |
| 2002-06-06 | -68.56 |
| 2002-06-05 | -68.56 |
| 2002-06-04 | -68.56 |
| 2002-06-03 | -68.56 |
| 2002-05-31 | -68.56 |
| 2002-05-30 | -68.56 |
| 2002-05-29 | -68.84 |
| 2002-05-28 | -68.84 |
| 2002-05-27 | -68.84 |
| 2002-05-24 | -69.11 |
| 2002-05-23 | -68.84 |
| 2002-05-22 | -68.84 |
| 2002-05-21 | -68.84 |
| 2002-05-17 | -68.84 |
| 2002-05-16 | -68.84 |
| 2002-05-15 | -68.84 |
| 2002-05-14 | -68.84 |
| 2002-05-13 | -68.84 |
| 2002-05-10 | -68.56 |
| 2002-05-09 | -68.84 |
| 2002-05-08 | -68.84 |
| 2002-05-07 | -68.84 |
| 2002-05-06 | -68.84 |
| 2002-05-03 | -69.11 |
| 2002-05-02 | -69.11 |
| 2002-04-30 | -69.11 |
| 2002-04-29 | -69.38 |
| 2002-04-26 | -69.38 |
| 2002-04-25 | -69.11 |
| 2002-04-24 | -69.38 |
| 2002-04-23 | -69.11 |
| 2002-04-22 | -69.11 |
| 2002-04-19 | -69.38 |
| 2002-04-18 | -69.38 |
| 2002-04-17 | -69.38 |
| 2002-04-16 | -69.38 |
| 2002-04-15 | -69.38 |
| 2002-04-12 | -69.38 |
| 2002-04-11 | -69.38 |
| 2002-04-10 | -69.38 |
| 2002-04-09 | -69.38 |
| 2002-04-08 | -69.93 |
| 2002-04-04 | -75.94 |
| 2002-04-03 | -75.94 |
| 2002-04-02 | -75.94 |
| 2002-03-28 | -75.94 |
| 2002-03-27 | -75.40 |
| 2002-03-26 | -75.40 |
| 2002-03-25 | -75.40 |
| 2002-03-22 | -76.49 |
| 2002-03-21 | -75.94 |
| 2002-03-20 | -75.67 |
| 2002-03-19 | -75.67 |
| 2002-03-18 | -75.67 |
| 2002-03-15 | -75.67 |
| 2002-03-14 | -76.49 |
| 2002-03-13 | -76.76 |
| 2002-03-12 | -76.76 |
| 2002-03-11 | -75.67 |
| 2002-03-08 | -75.67 |
| 2002-03-07 | -75.40 |
| 2002-03-06 | -75.67 |
| 2002-03-05 | -75.67 |
| 2002-03-04 | -75.67 |
| 2002-03-01 | -75.67 |
| 2002-02-28 | -75.67 |
| 2002-02-27 | -75.67 |
| 2002-02-26 | -75.94 |
| 2002-02-25 | -75.94 |
| 2002-02-22 | -76.49 |
| 2002-02-21 | -75.94 |
| 2002-02-20 | -75.94 |
| 2002-02-19 | -76.49 |
| 2002-02-18 | -76.49 |
| 2002-02-15 | -76.49 |
| 2002-02-11 | -75.94 |
| 2002-02-08 | -75.94 |
| 2002-02-07 | -76.22 |
| 2002-02-06 | -75.94 |
| 2002-02-05 | -75.12 |
| 2002-02-04 | -74.85 |
| 2002-02-01 | -74.30 |
| 2002-01-31 | -76.22 |
| 2002-01-30 | -76.22 |
| 2002-01-29 | -76.22 |
| 2002-01-28 | -77.31 |
| 2002-01-25 | -77.31 |
| 2002-01-24 | -77.04 |
| 2002-01-23 | -75.94 |
| 2002-01-22 | -77.58 |
| 2002-01-21 | -74.85 |
| 2002-01-18 | -74.85 |
| 2002-01-17 | -76.49 |
| 2002-01-16 | -76.49 |
| 2002-01-15 | -77.04 |
| 2002-01-14 | -77.04 |
| 2002-01-11 | -77.04 |
| 2002-01-10 | -77.04 |
| 2002-01-09 | -76.76 |
| 2002-01-08 | -76.76 |
| 2002-01-07 | -76.49 |
| 2002-01-04 | -78.68 |
| 2002-01-03 | -78.68 |
| 2002-01-02 | -78.13 |
| 2001-12-31 | -78.13 |
| 2001-12-28 | -78.13 |
| 2001-12-27 | -77.58 |
| 2001-12-24 | -78.13 |
| 2001-12-21 | -77.58 |
| 2001-12-20 | -77.58 |
| 2001-12-19 | -77.04 |
| 2001-12-18 | -77.04 |
| 2001-12-17 | -76.49 |
| 2001-12-14 | -77.04 |
| 2001-12-13 | -76.76 |
| 2001-12-12 | -77.31 |
| 2001-12-11 | -78.79 |
| 2001-12-10 | -78.57 |
| 2001-12-07 | -78.13 |
| 2001-12-06 | -78.79 |
| 2001-12-05 | -78.68 |
| 2001-12-04 | -78.57 |
| 2001-12-03 | -78.68 |
| 2001-11-30 | -79.00 |
| 2001-11-29 | -79.66 |
| 2001-11-28 | -80.10 |
| 2001-11-27 | -80.10 |
| 2001-11-26 | -80.32 |
| 2001-11-23 | -80.43 |
| 2001-11-22 | -81.30 |
| 2001-11-21 | -81.41 |
| 2001-11-20 | -81.41 |
| 2001-11-19 | -81.63 |
| 2001-11-16 | -81.85 |
| 2001-11-15 | -81.85 |
| 2001-11-14 | -81.85 |
| 2001-11-13 | -80.86 |
| 2001-11-12 | -80.54 |
| 2001-11-09 | -80.75 |
| 2001-11-08 | -80.97 |
| 2001-11-07 | -81.85 |
| 2001-11-06 | -81.41 |
| 2001-11-05 | -81.41 |
| 2001-11-02 | -80.65 |
| 2001-11-01 | -80.54 |
| 2001-10-31 | -81.41 |
| 2001-10-30 | -80.75 |
| 2001-10-29 | -81.63 |
| 2001-10-26 | -80.32 |
| 2001-10-24 | -80.32 |
| 2001-10-23 | -80.97 |
| 2001-10-22 | -80.97 |
| 2001-10-19 | -80.97 |
| 2001-10-18 | -81.41 |
| 2001-10-17 | -81.52 |
| 2001-10-16 | -80.54 |
| 2001-10-15 | -81.74 |
| 2001-10-12 | -80.54 |
| 2001-10-11 | -80.43 |
| 2001-10-10 | -80.32 |
| 2001-10-09 | -80.32 |
| 2001-10-08 | -80.32 |
| 2001-10-05 | -80.32 |
| 2001-10-04 | -80.32 |
| 2001-10-03 | -81.41 |
| 2001-09-28 | -81.41 |
| 2001-09-27 | -81.74 |
| 2001-09-26 | -82.50 |
| 2001-09-25 | -81.85 |
| 2001-09-24 | -81.85 |
| 2001-09-21 | -81.63 |
| 2001-09-20 | -81.63 |
| 2001-09-19 | -81.63 |
| 2001-09-18 | -81.63 |
| 2001-09-17 | -81.63 |
| 2001-09-14 | -81.52 |
| 2001-09-13 | -81.52 |
| 2001-09-12 | -81.52 |
| 2001-09-11 | -81.52 |
| 2001-09-10 | -81.63 |
| 2001-09-07 | -81.41 |
| 2001-09-06 | -81.41 |
| 2001-09-05 | -81.41 |
| 2001-09-04 | -81.41 |
| 2001-09-03 | -81.41 |
| 2001-08-31 | -80.54 |
| 2001-08-30 | -80.54 |
| 2001-08-29 | -80.54 |
| 2001-08-28 | -80.43 |
| 2001-08-27 | -80.32 |
| 2001-08-24 | -80.97 |
| 2001-08-23 | -80.97 |
| 2001-08-22 | -80.97 |
| 2001-08-21 | -80.97 |
| 2001-08-20 | -80.65 |
| 2001-08-17 | -80.43 |
| 2001-08-16 | -80.43 |
| 2001-08-15 | -80.32 |
| 2001-08-14 | -80.32 |
| 2001-08-13 | -80.75 |
| 2001-08-10 | -80.75 |
| 2001-08-09 | -80.65 |
| 2001-08-08 | -79.77 |
| 2001-08-07 | -80.32 |
| 2001-08-06 | -80.32 |
| 2001-08-03 | -80.32 |
| 2001-08-02 | -80.32 |
| 2001-08-01 | -80.32 |
| 2001-07-31 | -80.43 |
| 2001-07-30 | -80.32 |
| 2001-07-27 | -80.97 |
| 2001-07-26 | -80.32 |
| 2001-07-24 | -80.32 |
| 2001-07-23 | -80.32 |
| 2001-07-20 | -80.32 |
| 2001-07-19 | -79.88 |
| 2001-07-18 | -79.88 |
| 2001-07-17 | -79.88 |
| 2001-07-16 | -79.88 |
| 2001-07-13 | -79.88 |
| 2001-07-12 | -79.88 |
| 2001-07-11 | -80.54 |
| 2001-07-10 | -80.32 |
| 2001-07-09 | -80.97 |
| 2001-07-05 | -80.54 |
| 2001-07-04 | -80.97 |
| 2001-07-03 | -80.54 |
| 2001-06-29 | -80.86 |
| 2001-06-28 | -80.86 |
| 2001-06-27 | -80.75 |
| 2001-06-26 | -80.32 |
| 2001-06-22 | -80.32 |
| 2001-06-21 | -80.10 |
| 2001-06-20 | -80.10 |
| 2001-06-19 | -79.88 |
| 2001-06-18 | -80.97 |
| 2001-06-15 | -80.97 |
| 2001-06-14 | -80.97 |
| 2001-06-13 | -80.75 |
| 2001-06-12 | -80.75 |
| 2001-06-11 | -80.65 |
| 2001-06-08 | -80.86 |
| 2001-06-07 | -80.86 |
| 2001-06-06 | -80.86 |
| 2001-06-05 | -80.97 |
| 2001-06-04 | -81.41 |
| 2001-06-01 | -81.30 |
| 2001-05-31 | -80.86 |
| 2001-05-30 | -81.41 |
| 2001-05-29 | -81.19 |
| 2001-05-28 | -81.19 |
| 2001-05-25 | -81.19 |
| 2001-05-24 | -81.08 |
| 2001-05-23 | -81.63 |
| 2001-05-22 | -81.63 |
| 2001-05-21 | -82.07 |
| 2001-05-18 | -82.07 |
| 2001-05-17 | -82.39 |
| 2001-05-16 | -82.61 |
| 2001-05-15 | -82.61 |
| 2001-05-14 | -83.05 |
| 2001-05-11 | -83.82 |
| 2001-05-10 | -83.82 |
| 2001-05-09 | -83.82 |
| 2001-05-08 | -84.14 |
| 2001-05-07 | -84.14 |
| 2001-05-04 | -83.60 |
| 2001-05-03 | -83.60 |
| 2001-05-02 | -82.50 |
| 2001-04-27 | -84.14 |
| 2001-04-26 | -84.14 |
| 2001-04-25 | -84.14 |
| 2001-04-24 | -84.14 |
| 2001-04-23 | -84.14 |
| 2001-04-20 | -84.14 |
| 2001-04-19 | -84.14 |
| 2001-04-18 | -84.14 |
| 2001-04-17 | -84.14 |
| 2001-04-12 | -83.71 |
| 2001-04-11 | -83.71 |
| 2001-04-10 | -84.03 |
| 2001-04-09 | -84.03 |
| 2001-04-06 | -84.03 |
| 2001-04-04 | -84.03 |
| 2001-04-03 | -83.93 |
| 2001-04-02 | -83.82 |
| 2001-03-30 | -83.82 |
| 2001-03-29 | -83.82 |
| 2001-03-28 | -83.82 |
| 2001-03-27 | -83.82 |
| 2001-03-26 | -83.82 |
| 2001-03-23 | -83.82 |
| 2001-03-22 | -83.82 |
| 2001-03-21 | -83.82 |
| 2001-03-20 | -83.71 |
| 2001-03-19 | -83.71 |
| 2001-03-16 | -83.71 |
| 2001-03-15 | -83.71 |
| 2001-03-14 | -83.71 |
| 2001-03-13 | -83.71 |
| 2001-03-12 | -83.71 |
| 2001-03-09 | -83.71 |
| 2001-03-08 | -84.69 |
| 2001-03-07 | -84.69 |
| 2001-03-06 | -84.69 |
| 2001-03-05 | -84.25 |
| 2001-03-02 | -84.36 |
| 2001-03-01 | -84.47 |
| 2001-02-28 | -84.14 |
| 2001-02-27 | -84.14 |
| 2001-02-26 | -83.60 |
| 2001-02-23 | -83.60 |
| 2001-02-22 | -83.82 |
| 2001-02-21 | -83.60 |
| 2001-02-20 | -83.60 |
| 2001-02-19 | -83.05 |
| 2001-02-16 | -82.83 |
| 2001-02-15 | -83.93 |
| 2001-02-14 | -84.69 |
| 2001-02-13 | -84.47 |
| 2001-02-12 | -84.47 |
| 2001-02-09 | -84.36 |
| 2001-02-08 | -84.36 |
| 2001-02-07 | -84.14 |
| 2001-02-06 | -84.14 |
| 2001-02-05 | -84.14 |
| 2001-02-02 | -84.14 |
| 2001-02-01 | -83.82 |
| 2001-01-31 | -83.82 |
| 2001-01-30 | -83.82 |
| 2001-01-29 | -83.82 |
| 2001-01-23 | -83.82 |
| 2001-01-22 | -83.82 |
| 2001-01-19 | -83.82 |
| 2001-01-18 | -83.38 |
| 2001-01-17 | -83.38 |
| 2001-01-16 | -83.27 |
| 2001-01-15 | -84.47 |
| 2001-01-12 | -84.47 |
| 2001-01-11 | -84.47 |
| 2001-01-10 | -84.47 |
| 2001-01-09 | -84.47 |
| 2001-01-08 | -84.47 |
| 2001-01-05 | -84.14 |
| 2001-01-04 | -84.14 |
| 2001-01-03 | -84.14 |
| 2001-01-02 | -83.05 |
| 2000-12-29 | -83.05 |
| 2000-12-28 | -83.05 |
| 2000-12-27 | -83.05 |
| 2000-12-22 | -83.05 |
| 2000-12-21 | -83.05 |
| 2000-12-20 | -83.05 |
| 2000-12-19 | -82.94 |
| 2000-12-18 | -82.94 |
| 2000-12-15 | -82.94 |
| 2000-12-14 | -82.94 |
| 2000-12-13 | -82.94 |
| 2000-12-12 | -82.94 |
| 2000-12-11 | -82.94 |
| 2000-12-08 | -82.94 |
| 2000-12-07 | -82.94 |
| 2000-12-06 | -82.94 |
| 2000-12-05 | -82.94 |
| 2000-12-04 | -82.94 |
| 2000-12-01 | -82.94 |
| 2000-11-30 | -83.05 |
| 2000-11-29 | -82.94 |
| 2000-11-28 | -82.72 |
| 2000-11-27 | -82.72 |
| 2000-11-24 | -82.72 |
| 2000-11-23 | -83.71 |
| 2000-11-22 | -83.60 |
| 2000-11-21 | -83.60 |
| 2000-11-20 | -83.60 |
| 2000-11-17 | -84.47 |
| 2000-11-16 | -84.47 |
| 2000-11-15 | -84.47 |
| 2000-11-14 | -84.47 |
| 2000-11-13 | -84.47 |
| 2000-11-10 | -84.47 |
| 2000-11-09 | -84.69 |
| 2000-11-08 | -84.69 |
| 2000-11-07 | -84.69 |
| 2000-11-06 | -84.47 |
| 2000-11-03 | -84.58 |
| 2000-11-02 | -84.69 |
| 2000-11-01 | -84.69 |
| 2000-10-31 | -84.58 |
| 2000-10-30 | -84.47 |
| 2000-10-27 | -84.58 |
| 2000-10-26 | -84.58 |
| 2000-10-25 | -84.58 |
| 2000-10-24 | -84.58 |
| 2000-10-23 | -84.58 |
| 2000-10-20 | -84.58 |
| 2000-10-19 | -84.58 |
| 2000-10-18 | -84.25 |
| 2000-10-17 | -84.25 |
| 2000-10-16 | -84.25 |
| 2000-10-13 | -84.25 |
| 2000-10-12 | -84.25 |
| 2000-10-11 | -84.25 |
| 2000-10-10 | -84.25 |
| 2000-10-09 | -84.25 |
| 2000-10-05 | -83.82 |
| 2000-10-04 | -83.82 |
| 2000-10-03 | -83.82 |
| 2000-09-29 | -83.82 |
| 2000-09-28 | -83.82 |
| 2000-09-27 | -83.82 |
| 2000-09-26 | -83.60 |
| 2000-09-25 | -83.60 |
| 2000-09-22 | -83.60 |
| 2000-09-21 | -83.49 |
| 2000-09-20 | -83.49 |
| 2000-09-19 | -83.27 |
| 2000-09-18 | -83.27 |
| 2000-09-15 | -83.16 |
| 2000-09-14 | -82.94 |
| 2000-09-12 | -82.94 |
| 2000-09-11 | -82.94 |
| 2000-09-08 | -82.94 |
| 2000-09-07 | -82.94 |
| 2000-09-06 | -82.94 |
| 2000-09-05 | -83.60 |
| 2000-09-04 | -83.60 |
| 2000-09-01 | -83.71 |
| 2000-08-31 | -83.71 |
| 2000-08-30 | -83.82 |
| 2000-08-29 | -83.49 |
| 2000-08-28 | -83.60 |
| 2000-08-25 | -83.60 |
| 2000-08-24 | -83.60 |
| 2000-08-23 | -83.60 |
| 2000-08-22 | -83.16 |
| 2000-08-21 | -83.16 |
| 2000-08-18 | -83.16 |
| 2000-08-17 | -83.05 |
| 2000-08-16 | -83.05 |
| 2000-08-15 | -83.05 |
| 2000-08-14 | -83.05 |
| 2000-08-11 | -82.83 |
| 2000-08-10 | -83.16 |
| 2000-08-09 | -83.60 |
| 2000-08-08 | -83.60 |
| 2000-08-07 | -83.60 |
| 2000-08-04 | -83.71 |
| 2000-08-03 | -83.71 |
| 2000-08-02 | -83.71 |
| 2000-08-01 | -83.71 |
| 2000-07-31 | -83.71 |
| 2000-07-28 | -83.38 |
| 2000-07-27 | -83.27 |
| 2000-07-26 | -83.16 |
| 2000-07-25 | -83.16 |
| 2000-07-24 | -83.16 |
| 2000-07-21 | -83.05 |
| 2000-07-20 | -83.05 |
| 2000-07-19 | -83.05 |
| 2000-07-18 | -83.05 |
| 2000-07-17 | -83.05 |
| 2000-07-14 | -83.05 |
| 2000-07-13 | -83.05 |
| 2000-07-12 | -83.05 |
| 2000-07-11 | -83.05 |
| 2000-07-10 | -83.16 |
| 2000-07-07 | -83.16 |
| 2000-07-06 | -83.05 |
| 2000-07-05 | -83.05 |
| 2000-07-04 | -83.05 |
| 2000-07-03 | -83.05 |
| 2000-06-30 | -83.16 |
| 2000-06-29 | -83.16 |
| 2000-06-28 | -83.16 |
| 2000-06-27 | -83.16 |
| 2000-06-26 | -82.61 |
| 2000-06-23 | -82.61 |
| 2000-06-22 | -82.61 |
| 2000-06-21 | -82.18 |
| 2000-06-20 | -81.96 |
| 2000-06-19 | -82.83 |
| 2000-06-16 | -82.29 |
| 2000-06-15 | -82.29 |
| 2000-06-14 | -84.25 |
| 2000-06-13 | -84.25 |
| 2000-06-12 | -84.25 |
| 2000-06-09 | -83.82 |
| 2000-06-08 | -84.69 |
| 2000-06-07 | -84.69 |
| 2000-06-05 | -85.13 |
| 2000-06-02 | -85.13 |
| 2000-06-01 | -84.25 |
| 2000-05-31 | -84.25 |
| 2000-05-30 | -84.25 |
| 2000-05-29 | -84.25 |
| 2000-05-26 | -83.82 |
| 2000-05-25 | -83.82 |
| 2000-05-24 | -83.71 |
| 2000-05-23 | -83.60 |
| 2000-05-22 | -83.60 |
| 2000-05-19 | -83.60 |
| 2000-05-18 | -83.60 |
| 2000-05-17 | -83.60 |
| 2000-05-16 | -83.60 |
| 2000-05-15 | -83.27 |
| 2000-05-12 | -83.16 |
| 2000-05-10 | -83.16 |
| 2000-05-09 | -82.83 |
| 2000-05-08 | -82.83 |
| 2000-05-05 | -82.72 |
| 2000-05-04 | -82.83 |
| 2000-05-03 | -84.58 |
| 2000-05-02 | -84.80 |
| 2000-04-28 | -85.46 |
| 2000-04-27 | -85.57 |
| 2000-04-26 | -85.46 |
| 2000-04-25 | -85.46 |
| 2000-04-20 | -85.46 |
| 2000-04-19 | -85.46 |
| 2000-04-18 | -85.24 |
| 2000-04-17 | -84.91 |
| 2000-04-14 | -84.91 |
| 2000-04-13 | -84.91 |
| 2000-04-12 | -83.93 |
| 2000-04-11 | -83.60 |
| 2000-04-10 | -83.71 |
| 2000-04-07 | -81.19 |
| 2000-04-06 | -81.63 |
| 2000-04-05 | -80.86 |
| 2000-04-03 | -79.44 |
| 2000-03-31 | -79.88 |
| 2000-03-30 | -82.61 |
| 2000-03-29 | -83.27 |
| 2000-03-28 | -83.05 |
| 2000-03-27 | -83.05 |
| 2000-03-24 | -83.05 |
| 2000-03-23 | -83.38 |
| 2000-03-22 | -83.27 |
| 2000-03-21 | -83.05 |
| 2000-03-20 | -83.05 |
| 2000-03-17 | -83.05 |
| 2000-03-16 | -83.16 |
| 2000-03-15 | -82.50 |
| 2000-03-14 | -81.85 |
| 2000-03-13 | -81.74 |
| 2000-03-10 | -81.96 |
| 2000-03-09 | -83.27 |
| 2000-03-08 | -82.72 |
| 2000-03-07 | -83.60 |
| 2000-03-06 | -84.03 |
| 2000-03-03 | -84.03 |
| 2000-03-02 | -83.93 |
| 2000-03-01 | -83.82 |
| 2000-02-29 | -83.71 |
| 2000-02-28 | -83.71 |
| 2000-02-25 | -83.60 |
| 2000-02-24 | -83.60 |
| 2000-02-23 | -83.71 |
| 2000-02-22 | -83.82 |
| 2000-02-21 | -83.82 |
| 2000-02-18 | -83.82 |
| 2000-02-17 | -83.82 |
| 2000-02-16 | -83.82 |
| 2000-02-15 | -83.71 |
| 2000-02-14 | -83.60 |
| 2000-02-11 | -83.60 |
| 2000-02-10 | -83.60 |
| 2000-02-09 | -83.60 |
| 2000-02-08 | -83.60 |
| 2000-02-03 | -83.60 |
| 2000-02-02 | -83.82 |
| 2000-02-01 | -84.14 |
| 2000-01-31 | -84.14 |
| 2000-01-28 | -84.14 |
| 2000-01-27 | -84.25 |
| 2000-01-26 | -84.47 |
| 2000-01-25 | -83.93 |
| 2000-01-24 | -84.25 |
| 2000-01-21 | -84.58 |
| 2000-01-20 | -84.14 |
| 2000-01-19 | -83.27 |
| 2000-01-18 | -83.27 |
| 2000-01-17 | -83.71 |
| 2000-01-14 | -84.14 |
| 2000-01-13 | -83.82 |
| 2000-01-12 | -84.58 |
| 2000-01-11 | -84.14 |
| 2000-01-10 | -84.58 |
| 2000-01-07 | -85.13 |
| 2000-01-06 | -85.13 |
| 2000-01-05 | -85.13 |
| 2000-01-04 | -84.47 |
| 2000-01-03 | -84.69 |
| 1999-12-30 | -84.69 |
| 1999-12-29 | -84.69 |
| 1999-12-28 | -84.69 |
| 1999-12-24 | -85.46 |
| 1999-12-23 | -85.46 |
| 1999-12-22 | -85.24 |
| 1999-12-21 | -84.69 |
| 1999-12-20 | -84.25 |
| 1999-12-17 | -84.03 |
| 1999-12-16 | -84.25 |
| 1999-12-15 | -83.82 |
| 1999-12-14 | -83.82 |
| 1999-12-13 | -83.38 |
| 1999-12-10 | -83.38 |
| 1999-12-09 | -83.38 |
| 1999-12-08 | -83.38 |
| 1999-12-07 | -83.27 |
| 1999-12-06 | -83.27 |
| 1999-12-03 | -82.94 |
| 1999-12-02 | -82.94 |
| 1999-12-01 | -82.94 |
| 1999-11-30 | -82.94 |
| 1999-11-29 | -82.94 |
| 1999-11-26 | -82.94 |
| 1999-11-25 | -82.94 |
| 1999-11-24 | -82.72 |
| 1999-11-23 | -82.72 |
| 1999-11-22 | -82.72 |
| 1999-11-19 | -82.72 |
| 1999-11-18 | -82.72 |
| 1999-11-17 | -82.72 |
| 1999-11-16 | -82.50 |
| 1999-11-15 | -82.94 |
| 1999-11-12 | -82.50 |
| 1999-11-11 | -82.50 |
| 1999-11-10 | -82.50 |
| 1999-11-09 | -82.50 |
| 1999-11-08 | -82.18 |
| 1999-11-05 | -82.29 |
| 1999-11-04 | -81.96 |
| 1999-11-03 | -82.18 |
| 1999-11-02 | -82.18 |
| 1999-11-01 | -82.07 |
| 1999-10-29 | -82.07 |
| 1999-10-28 | -82.07 |
| 1999-10-27 | -82.07 |
| 1999-10-26 | -81.85 |
| 1999-10-25 | -81.85 |
| 1999-10-22 | -81.85 |
| 1999-10-21 | -81.85 |
| 1999-10-20 | -81.85 |
| 1999-10-19 | -81.85 |
| 1999-10-15 | -81.85 |
| 1999-10-14 | -81.85 |
| 1999-10-13 | -81.85 |
| 1999-10-12 | -81.85 |
| 1999-10-11 | -81.85 |
| 1999-10-08 | -81.85 |
| 1999-10-07 | -81.85 |
| 1999-10-06 | -81.85 |
| 1999-10-05 | -81.85 |
| 1999-10-04 | -81.85 |
| 1999-09-30 | -81.85 |
| 1999-09-29 | -81.41 |
| 1999-09-28 | -81.41 |
| 1999-09-27 | -81.41 |
| 1999-09-24 | -81.41 |
| 1999-09-23 | -81.41 |
| 1999-09-22 | -81.41 |
| 1999-09-21 | -81.41 |
| 1999-09-20 | -81.41 |
| 1999-09-17 | -81.41 |
| 1999-09-15 | -80.86 |
| 1999-09-14 | -80.86 |
| 1999-09-13 | -80.86 |
| 1999-09-10 | -80.86 |
| 1999-09-09 | -80.86 |
| 1999-09-08 | -80.86 |
| 1999-09-07 | -80.86 |
| 1999-09-06 | -80.86 |
| 1999-09-03 | -80.86 |
| 1999-09-02 | -80.86 |
| 1999-09-01 | -80.86 |
| 1999-08-31 | -80.86 |
| 1999-08-30 | -80.86 |
| 1999-08-27 | -80.86 |
| 1999-08-26 | -80.86 |
| 1999-08-25 | -80.86 |
| 1999-08-24 | -80.43 |
| 1999-08-23 | -80.43 |
| 1999-08-20 | -80.43 |
| 1999-08-19 | -80.97 |
| 1999-08-18 | -81.96 |
| 1999-08-17 | -82.50 |
| 1999-08-16 | -82.50 |
| 1999-08-13 | -82.50 |
| 1999-08-12 | -82.50 |
| 1999-08-11 | -82.50 |
| 1999-08-10 | -82.50 |
| 1999-08-09 | -82.61 |
| 1999-08-06 | -81.74 |
| 1999-08-05 | -81.74 |
| 1999-08-04 | -81.74 |
| 1999-08-03 | -81.63 |
| 1999-08-02 | -82.39 |
| 1999-07-30 | -82.94 |
| 1999-07-29 | -82.94 |
| 1999-07-28 | -82.61 |
| 1999-07-27 | -82.61 |
| 1999-07-26 | -82.61 |
| 1999-07-23 | -82.50 |
| 1999-07-22 | -82.50 |
| 1999-07-21 | -82.29 |
| 1999-07-20 | -82.29 |
| 1999-07-19 | -82.29 |
| 1999-07-16 | -81.85 |
| 1999-07-15 | -81.85 |
| 1999-07-14 | -81.74 |
| 1999-07-13 | -81.74 |
| 1999-07-12 | -81.85 |
| 1999-07-09 | -81.96 |
| 1999-07-08 | -81.96 |
| 1999-07-07 | -81.52 |
| 1999-07-06 | -81.41 |
| 1999-07-05 | -81.63 |
| 1999-07-02 | -81.63 |
| 1999-06-30 | -81.63 |
| 1999-06-29 | -81.41 |
| 1999-06-28 | -81.19 |
| 1999-06-25 | -81.08 |
| 1999-06-24 | -80.97 |
| 1999-06-23 | -80.75 |
| 1999-06-22 | -81.74 |
| 1999-06-21 | -82.07 |
| 1999-06-17 | -81.63 |
| 1999-06-16 | -82.94 |
| 1999-06-15 | -82.94 |
| 1999-06-14 | -82.94 |
| 1999-06-11 | -82.94 |
| 1999-06-10 | -82.94 |
| 1999-06-09 | -82.29 |
| 1999-06-08 | -82.07 |
| 1999-06-07 | -81.85 |
| 1999-06-04 | -81.85 |
| 1999-06-03 | -81.85 |
| 1999-06-02 | -81.85 |
| 1999-06-01 | -81.63 |
| 1999-05-31 | -81.63 |
| 1999-05-28 | -81.63 |
| 1999-05-27 | -81.63 |
| 1999-05-26 | -81.63 |
| 1999-05-25 | -81.63 |
| 1999-05-24 | -81.30 |
| 1999-05-21 | -80.97 |
| 1999-05-20 | -80.75 |
| 1999-05-19 | -80.75 |
| 1999-05-18 | -80.65 |
| 1999-05-17 | -80.54 |
| 1999-05-14 | -80.21 |
| 1999-05-13 | -80.32 |
| 1999-05-12 | -80.75 |
| 1999-05-11 | -80.32 |
| 1999-05-10 | -80.32 |
| 1999-05-07 | -80.43 |
| 1999-05-06 | -79.88 |
| 1999-05-05 | -81.41 |
| 1999-05-04 | -82.18 |
| 1999-05-03 | -82.83 |
| 1999-04-30 | -83.60 |
| 1999-04-29 | -83.16 |
| 1999-04-28 | -83.16 |
| 1999-04-27 | -83.71 |
| 1999-04-26 | -83.60 |
| 1999-04-23 | -83.60 |
| 1999-04-22 | -83.38 |
| 1999-04-21 | -83.82 |
| 1999-04-20 | -83.82 |
| 1999-04-19 | -83.82 |
| 1999-04-16 | -84.14 |
| 1999-04-15 | -84.58 |
| 1999-04-14 | -83.93 |
| 1999-04-13 | -84.14 |
| 1999-04-12 | -83.93 |
| 1999-04-09 | -83.71 |
| 1999-04-08 | -83.49 |
| 1999-04-07 | -83.49 |
| 1999-04-01 | -83.38 |
| 1999-03-31 | -84.03 |
| 1999-03-30 | -83.60 |
| 1999-03-29 | -83.60 |
| 1999-03-26 | -83.60 |
| 1999-03-25 | -83.27 |
| 1999-03-24 | -83.27 |
| 1999-03-23 | -83.82 |
| 1999-03-22 | -83.49 |
| 1999-03-19 | -83.49 |
| 1999-03-18 | -83.60 |
| 1999-03-17 | -83.27 |
| 1999-03-16 | -83.27 |
| 1999-03-15 | -83.27 |
| 1999-03-12 | -83.27 |
| 1999-03-11 | -83.05 |
| 1999-03-10 | -82.94 |
| 1999-03-09 | -82.94 |
| 1999-03-08 | -82.94 |
| 1999-03-05 | -82.94 |
| 1999-03-04 | -82.94 |
| 1999-03-03 | -82.50 |
| 1999-03-02 | -82.94 |
| 1999-03-01 | -82.94 |
| 1999-02-26 | -83.27 |
| 1999-02-25 | -83.60 |
| 1999-02-24 | -83.16 |
| 1999-02-23 | -82.83 |
| 1999-02-22 | -82.72 |
| 1999-02-19 | -82.72 |
| 1999-02-15 | -82.72 |
| 1999-02-12 | -82.72 |
| 1999-02-11 | -82.72 |
| 1999-02-10 | -82.72 |
| 1999-02-09 | -82.72 |
| 1999-02-08 | -82.61 |
| 1999-02-05 | -82.83 |
| 1999-02-04 | -83.16 |
| 1999-02-03 | -82.72 |
| 1999-02-02 | -82.61 |
| 1999-02-01 | -82.61 |
| 1999-01-29 | -82.61 |
| 1999-01-28 | -82.39 |
| 1999-01-27 | -82.61 |
| 1999-01-26 | -83.16 |
| 1999-01-25 | -82.61 |
| 1999-01-22 | -82.61 |
| 1999-01-21 | -82.50 |
| 1999-01-20 | -82.50 |
| 1999-01-19 | -82.50 |
| 1999-01-18 | -82.72 |
| 1999-01-15 | -82.72 |
| 1999-01-14 | -82.72 |
| 1999-01-13 | -82.61 |
| 1999-01-12 | -82.50 |
| 1999-01-11 | -82.50 |
| 1999-01-08 | -82.61 |
| 1999-01-07 | -82.50 |
| 1999-01-06 | -82.61 |
| 1999-01-05 | -82.39 |
| 1999-01-04 | -82.50 |
| 1998-12-31 | -82.50 |
| 1998-12-30 | -82.50 |
| 1998-12-29 | -82.50 |
| 1998-12-28 | -82.50 |
| 1998-12-24 | -82.39 |
| 1998-12-23 | -82.29 |
| 1998-12-22 | -82.29 |
| 1998-12-21 | -82.29 |
| 1998-12-18 | -82.29 |
| 1998-12-17 | -82.29 |
| 1998-12-16 | -82.07 |
| 1998-12-15 | -82.18 |
| 1998-12-14 | -82.18 |
| 1998-12-11 | -82.29 |
| 1998-12-10 | -82.07 |
| 1998-12-09 | -82.50 |
| 1998-12-08 | -82.50 |
| 1998-12-07 | -82.50 |
| 1998-12-04 | -82.50 |
| 1998-12-03 | -82.07 |
| 1998-12-02 | -81.96 |
| 1998-12-01 | -81.96 |
| 1998-11-30 | -81.63 |
| 1998-11-27 | -81.41 |
| 1998-11-26 | -81.85 |
| 1998-11-25 | -81.08 |
| 1998-11-24 | -80.86 |
| 1998-11-23 | -80.75 |
| 1998-11-20 | -81.41 |
| 1998-11-19 | -81.63 |
| 1998-11-18 | -81.96 |
| 1998-11-17 | -81.96 |
| 1998-11-16 | -81.96 |
| 1998-11-13 | -81.85 |
| 1998-11-12 | -81.96 |
| 1998-11-11 | -81.96 |
| 1998-11-10 | -81.96 |
| 1998-11-09 | -81.96 |
| 1998-11-06 | -81.96 |
| 1998-11-05 | -81.52 |
| 1998-11-04 | -81.96 |
| 1998-11-03 | -81.96 |
| 1998-11-02 | -82.50 |
| 1998-10-30 | -82.50 |
| 1998-10-29 | -82.50 |
| 1998-10-27 | -82.50 |
| 1998-10-26 | -82.50 |
| 1998-10-23 | -82.50 |
| 1998-10-22 | -82.50 |
| 1998-10-21 | -82.07 |
| 1998-10-20 | -82.50 |
| 1998-10-19 | -82.29 |
| 1998-10-16 | -82.29 |
| 1998-10-15 | -82.50 |
| 1998-10-14 | -82.29 |
| 1998-10-13 | -82.50 |
| 1998-10-12 | -82.50 |
| 1998-10-09 | -82.50 |
| 1998-10-08 | -82.50 |
| 1998-10-07 | -82.50 |
| 1998-10-05 | -82.50 |
| 1998-09-30 | -82.39 |
| 1998-09-29 | -82.39 |
| 1998-09-28 | -82.39 |
| 1998-09-25 | -82.29 |
| 1998-09-24 | -82.29 |
| 1998-09-23 | -82.18 |
| 1998-09-22 | -82.18 |
| 1998-09-21 | -82.18 |
| 1998-09-18 | -82.18 |
| 1998-09-17 | -82.18 |
| 1998-09-16 | -82.18 |
| 1998-09-15 | -82.07 |
| 1998-09-14 | -82.07 |
| 1998-09-11 | -81.85 |
| 1998-09-10 | -81.74 |
| 1998-09-09 | -82.39 |
| 1998-09-08 | -82.39 |
| 1998-09-07 | -82.50 |
| 1998-09-04 | -82.50 |
| 1998-09-03 | -82.50 |
| 1998-09-02 | -82.50 |
| 1998-09-01 | -82.50 |
| 1998-08-31 | -82.50 |
| 1998-08-28 | -82.50 |
| 1998-08-27 | -82.39 |
| 1998-08-26 | -82.39 |
| 1998-08-25 | -82.39 |
| 1998-08-24 | -82.39 |
| 1998-08-21 | -82.39 |
| 1998-08-20 | -82.29 |
| 1998-08-19 | -82.29 |
| 1998-08-18 | -82.29 |
| 1998-08-14 | -82.29 |
| 1998-08-13 | -82.29 |
| 1998-08-12 | -82.29 |
| 1998-08-11 | -82.29 |
| 1998-08-10 | -82.29 |
| 1998-08-07 | -82.50 |
| 1998-08-06 | -82.18 |
| 1998-08-05 | -82.18 |
| 1998-08-04 | -82.50 |
| 1998-08-03 | -81.85 |
| 1998-07-31 | -81.85 |
| 1998-07-30 | -82.07 |
| 1998-07-29 | -81.96 |
| 1998-07-28 | -81.96 |
| 1998-07-27 | -81.96 |
| 1998-07-24 | -81.96 |
| 1998-07-23 | -81.96 |
| 1998-07-22 | -81.96 |
| 1998-07-21 | -81.63 |
| 1998-07-20 | -81.63 |
| 1998-07-17 | -81.63 |
| 1998-07-16 | -81.63 |
| 1998-07-15 | -81.41 |
| 1998-07-14 | -81.74 |
| 1998-07-13 | -81.63 |
| 1998-07-10 | -81.63 |
| 1998-07-09 | -81.63 |
| 1998-07-08 | -81.63 |
| 1998-07-07 | -81.63 |
| 1998-07-06 | -81.63 |
| 1998-07-03 | -81.63 |
| 1998-07-02 | -81.63 |
| 1998-06-30 | -81.63 |
| 1998-06-29 | -81.19 |
| 1998-06-26 | -81.19 |
| 1998-06-25 | -81.19 |
| 1998-06-24 | -81.19 |
| 1998-06-23 | -80.97 |
| 1998-06-22 | -80.97 |
| 1998-06-19 | -80.97 |
| 1998-06-18 | -80.97 |
| 1998-06-17 | -80.43 |
| 1998-06-16 | -80.43 |
| 1998-06-15 | -80.86 |
| 1998-06-12 | -80.43 |
| 1998-06-11 | -80.43 |
| 1998-06-10 | -80.21 |
| 1998-06-09 | -80.10 |
| 1998-06-08 | -80.10 |
| 1998-06-05 | -80.10 |
| 1998-06-04 | -80.10 |
| 1998-06-03 | -80.10 |
| 1998-06-02 | -80.10 |
| 1998-06-01 | -80.10 |
| 1998-05-29 | -79.99 |
| 1998-05-28 | -79.99 |
| 1998-05-27 | -79.99 |
| 1998-05-26 | -79.99 |
| 1998-05-25 | -79.66 |
| 1998-05-22 | -79.66 |
| 1998-05-21 | -79.22 |
| 1998-05-20 | -80.10 |
| 1998-05-19 | -79.99 |
| 1998-05-18 | -80.10 |
| 1998-05-15 | -79.77 |
| 1998-05-14 | -80.32 |
| 1998-05-13 | -81.52 |
| 1998-05-12 | -81.85 |
| 1998-05-11 | -82.29 |
| 1998-05-08 | -81.85 |
| 1998-05-07 | -81.41 |
| 1998-05-06 | -81.41 |
| 1998-05-05 | -81.41 |
| 1998-05-04 | -80.65 |
| 1998-05-01 | -80.32 |
| 1998-04-30 | -80.32 |
| 1998-04-29 | -79.99 |
| 1998-04-28 | -79.55 |
| 1998-04-27 | -79.55 |
| 1998-04-24 | -79.99 |
| 1998-04-23 | -79.99 |
| 1998-04-22 | -79.77 |
| 1998-04-21 | -79.22 |
| 1998-04-20 | -79.00 |
| 1998-04-17 | -79.00 |
| 1998-04-16 | -78.79 |
| 1998-04-15 | -78.79 |
| 1998-04-14 | -78.79 |
| 1998-04-09 | -78.79 |
| 1998-04-08 | -78.79 |
| 1998-04-07 | -78.68 |
| 1998-04-03 | -79.00 |
| 1998-04-02 | -79.00 |
| 1998-04-01 | -78.68 |
| 1998-03-31 | -78.79 |
| 1998-03-30 | -78.46 |
| 1998-03-27 | -78.46 |
| 1998-03-26 | -78.68 |
| 1998-03-25 | -78.24 |
| 1998-03-24 | -78.57 |
| 1998-03-23 | -78.13 |
| 1998-03-20 | -78.35 |
| 1998-03-19 | -78.68 |
| 1998-03-18 | -78.68 |
| 1998-03-17 | -78.24 |
| 1998-03-16 | -78.57 |
| 1998-03-13 | -79.44 |
| 1998-03-12 | -79.44 |
| 1998-03-11 | -79.44 |
| 1998-03-10 | -79.44 |
| 1998-03-09 | -79.44 |
| 1998-03-06 | -79.22 |
| 1998-03-05 | -79.11 |
| 1998-03-04 | -78.46 |
| 1998-03-03 | -78.24 |
| 1998-03-02 | -77.58 |
| 1998-02-27 | -78.13 |
| 1998-02-26 | -78.13 |
| 1998-02-25 | -78.13 |
| 1998-02-24 | -77.58 |
| 1998-02-23 | -76.49 |
| 1998-02-20 | -75.94 |
| 1998-02-19 | -79.55 |
| 1998-02-18 | -78.13 |
| 1998-02-17 | -78.13 |
| 1998-02-16 | -76.49 |
| 1998-02-13 | -74.30 |
| 1998-02-12 | -74.85 |
| 1998-02-11 | -73.76 |
| 1998-02-10 | -76.22 |
| 1998-02-09 | -76.49 |
| 1998-02-06 | -76.76 |
| 1998-02-05 | -78.24 |
| 1998-02-04 | -78.24 |
| 1998-02-03 | -78.24 |
| 1998-02-02 | -77.04 |
| 1998-01-27 | -78.90 |
| 1998-01-26 | -78.57 |
| 1998-01-23 | -80.86 |
| 1998-01-22 | -80.10 |
| 1998-01-21 | -79.88 |
| 1998-01-20 | -79.55 |
| 1998-01-19 | -79.66 |
| 1998-01-16 | -80.75 |
| 1998-01-15 | -79.22 |
| 1998-01-14 | -78.24 |
| 1998-01-13 | -78.24 |
| 1998-01-12 | -78.24 |
| 1998-01-09 | -78.13 |
| 1998-01-08 | -78.13 |
| 1998-01-07 | -77.04 |
| 1998-01-06 | -75.40 |
| 1998-01-05 | -75.40 |
| 1998-01-02 | -74.85 |
| 1997-12-31 | -74.85 |
| 1997-12-30 | -72.66 |
| 1997-12-29 | -71.02 |
| 1997-12-24 | -70.48 |
| 1997-12-23 | -70.48 |
| 1997-12-22 | -69.93 |
| 1997-12-19 | -69.93 |
| 1997-12-18 | -69.38 |
| 1997-12-17 | -68.84 |
| 1997-12-16 | -68.84 |
| 1997-12-15 | -68.84 |
| 1997-12-12 | -68.56 |
| 1997-12-11 | -68.56 |
| 1997-12-10 | -67.74 |
| 1997-12-09 | -67.74 |
| 1997-12-08 | -67.20 |
| 1997-12-05 | -67.20 |
| 1997-12-04 | -67.20 |
| 1997-12-03 | -67.20 |
| 1997-12-02 | -67.20 |
| 1997-12-01 | -68.29 |
| 1997-11-28 | -68.29 |
| 1997-11-27 | -68.29 |
| 1997-11-26 | -67.74 |
| 1997-11-25 | -67.74 |
| 1997-11-24 | -67.74 |
| 1997-11-21 | -67.47 |
| 1997-11-20 | -67.47 |
| 1997-11-19 | -67.20 |
| 1997-11-18 | -67.20 |
| 1997-11-17 | -67.20 |
| 1997-11-14 | -67.20 |
| 1997-11-13 | -67.74 |
| 1997-11-12 | -67.74 |
| 1997-11-11 | -67.74 |
| 1997-11-10 | -67.74 |
| 1997-11-07 | -65.01 |
| 1997-11-06 | -65.01 |
| 1997-11-05 | -64.46 |
| 1997-11-04 | -60.63 |
| 1997-11-03 | -58.99 |
| 1997-10-31 | -65.01 |
| 1997-10-30 | -67.20 |
| 1997-10-29 | -70.48 |
| 1997-10-28 | -75.94 |
| 1997-10-27 | -72.94 |
| 1997-10-24 | -62.00 |
| 1997-10-23 | -56.81 |
| 1997-10-22 | -54.62 |
| 1997-10-21 | -52.98 |
| 1997-10-20 | -47.51 |
| 1997-10-17 | -45.33 |
| 1997-10-16 | -48.61 |
| 1997-10-15 | -51.89 |
| 1997-10-14 | -47.51 |
| 1997-10-13 | -46.42 |
| 1997-10-09 | -45.87 |
| 1997-10-08 | -43.69 |
| 1997-10-07 | -43.69 |
| 1997-10-06 | -42.59 |
| 1997-10-03 | -39.86 |
| 1997-09-30 | -39.86 |
| 1997-09-29 | -34.39 |
| 1997-09-26 | -34.39 |
| 1997-09-25 | -35.48 |
| 1997-09-24 | -37.12 |
| 1997-09-23 | -35.48 |
| 1997-09-22 | -34.39 |
| 1997-09-19 | -31.11 |
| 1997-09-18 | -31.66 |
| 1997-09-16 | -33.30 |
| 1997-09-15 | -33.30 |
| 1997-09-12 | -33.30 |
| 1997-09-11 | -31.11 |
| 1997-09-10 | -31.11 |
| 1997-09-09 | -26.74 |
| 1997-09-08 | -33.84 |
| 1997-09-05 | -36.58 |
| 1997-09-04 | -36.58 |
| 1997-09-03 | -32.20 |
| 1997-09-02 | -34.39 |
| 1997-09-01 | -28.92 |
| 1997-08-29 | -26.19 |
| 1997-08-28 | -24.55 |
| 1997-08-27 | -23.46 |
| 1997-08-26 | -23.46 |
| 1997-08-25 | -21.82 |
| 1997-08-22 | -21.27 |
| 1997-08-21 | -21.82 |
| 1997-08-20 | -18.53 |
| 1997-08-19 | -20.72 |
| 1997-08-15 | -15.80 |
| 1997-08-14 | -16.35 |
| 1997-08-13 | -17.44 |
| 1997-08-12 | -17.44 |
| 1997-08-11 | -17.44 |
| 1997-08-08 | -15.25 |
| 1997-08-07 | -13.07 |
| 1997-08-06 | -13.61 |
| 1997-08-05 | -11.97 |
| 1997-08-04 | -14.16 |
| 1997-08-01 | -17.44 |
| 1997-07-31 | -17.99 |
| 1997-07-30 | -16.89 |
| 1997-07-29 | -15.25 |
| 1997-07-28 | -9.24 |
| 1997-07-25 | -10.33 |
| 1997-07-24 | 1.69 |
| 1997-07-23 | 8.26 |
| 1997-07-22 | 2.79 |
| 1997-07-21 | -16.89 |
| 1997-07-18 | -13.61 |
| 1997-07-17 | -11.43 |
| 1997-07-16 | -17.99 |
| 1997-07-15 | -15.80 |
| 1997-07-14 | -14.71 |
| 1997-07-11 | -13.61 |
| 1997-07-10 | -16.89 |
| 1997-07-09 | -16.89 |
| 1997-07-08 | -14.71 |
| 1997-07-07 | -11.43 |
| 1997-07-04 | -19.08 |
| 1997-07-03 | -21.27 |
| 1997-06-27 | -13.61 |
| 1997-06-26 | -15.80 |
| 1997-06-25 | -12.52 |
| 1997-06-24 | -13.61 |
| 1997-06-23 | -16.89 |
| 1997-06-20 | -12.52 |
| 1997-06-19 | -5.96 |
| 1997-06-18 | 1.69 |
| 1997-06-17 | 2.79 |
| 1997-06-16 | -4.87 |
| 1997-06-13 | -3.77 |
| 1997-06-12 | -3.77 |
| 1997-06-11 | 0.60 |
| 1997-06-10 | 6.07 |
| 1997-06-06 | 3.88 |
| 1997-06-05 | 7.16 |
| 1997-06-04 | -5.96 |
| 1997-06-03 | -7.05 |
| 1997-06-02 | -15.25 |
| 1997-05-30 | -8.47 |
| 1997-05-29 | -15.25 |
| 1997-05-28 | -16.10 |
| 1997-05-27 | -17.80 |
| 1997-05-26 | -15.25 |
| 1997-05-23 | -16.10 |
| 1997-05-22 | -16.10 |
| 1997-05-21 | -13.56 |
| 1997-05-20 | -13.56 |
| 1997-05-19 | -10.17 |
| 1997-05-16 | -13.56 |
| 1997-05-15 | -13.56 |
| 1997-05-14 | -10.17 |
| 1997-05-13 | -6.78 |
| 1997-05-12 | -6.78 |
| 1997-05-09 | -5.08 |
| 1997-05-08 | -6.78 |
| 1997-05-07 | -11.86 |
| 1997-05-06 | -15.25 |
| 1997-05-05 | -8.47 |
| 1997-05-02 | -6.78 |
| 1997-05-01 | 3.39 |
| 1997-04-30 | 38.98 |
| 1997-04-29 | 38.98 |
| 1997-04-28 | 38.98 |
| 1997-04-25 | 44.07 |
| 1997-04-24 | 30.51 |
| 1997-04-23 | 32.20 |
| 1997-04-22 | 33.90 |
| 1997-04-21 | 35.59 |
| 1997-04-18 | 30.51 |
| 1997-04-17 | 25.42 |
| 1997-04-16 | 28.81 |
| 1997-04-15 | 25.42 |
| 1997-04-14 | 30.51 |
| 1997-04-11 | 32.20 |
| 1997-04-10 | 30.51 |
| 1997-04-09 | 32.20 |
| 1997-04-08 | 32.20 |
| 1997-04-07 | 32.20 |
| 1997-04-04 | 32.20 |
| 1997-04-03 | 32.20 |
| 1997-04-02 | 22.03 |
| 1997-04-01 | 15.25 |
| 1997-03-27 | 20.34 |
| 1997-03-26 | 20.34 |
| 1997-03-25 | 22.03 |
| 1997-03-24 | 16.95 |
| 1997-03-21 | 13.56 |
| 1997-03-20 | 18.64 |
| 1997-03-19 | 25.42 |
| 1997-03-18 | 33.90 |
| 1997-03-17 | 33.90 |
| 1997-03-14 | 28.81 |
| 1997-03-13 | 18.64 |
| 1997-03-12 | 16.95 |
| 1997-03-11 | 25.42 |
| 1997-03-10 | 27.12 |
| 1997-03-07 | 25.42 |
| 1997-03-06 | 23.73 |
| 1997-03-05 | 27.12 |
| 1997-03-04 | 25.42 |
| 1997-03-03 | 23.73 |
| 1997-02-28 | 22.03 |
| 1997-02-27 | 25.42 |
| 1997-02-26 | 30.51 |
| 1997-02-25 | 8.47 |
| 1997-02-24 | 8.47 |
| 1997-02-21 | 11.86 |
| 1997-02-20 | 10.17 |
| 1997-02-19 | 13.56 |
| 1997-02-18 | 15.25 |
| 1997-02-17 | 18.64 |
| 1997-02-14 | 18.64 |
| 1997-02-13 | 18.64 |
| 1997-02-12 | 25.42 |
| 1997-02-11 | 23.73 |
| 1997-02-10 | 25.42 |
| 1997-02-05 | 25.42 |
| 1997-02-04 | 25.42 |
| 1997-02-03 | 25.42 |
| 1997-01-31 | 27.12 |
| 1997-01-30 | 30.51 |
| 1997-01-29 | 30.51 |
| 1997-01-28 | 37.29 |
| 1997-01-27 | 33.90 |
| 1997-01-24 | 37.29 |
| 1997-01-23 | 33.90 |
| 1997-01-22 | 37.29 |
| 1997-01-21 | 25.42 |
| 1997-01-20 | 30.51 |
| 1997-01-17 | 44.07 |
| 1997-01-16 | 50.85 |
| 1997-01-15 | 22.03 |
| 1997-01-14 | 5.08 |
| 1997-01-13 | 1.69 |
| 1997-01-10 | -6.78 |
| 1997-01-09 | -8.47 |
| 1997-01-08 | -8.47 |
| 1997-01-07 | -6.78 |
| 1997-01-06 | -8.47 |
| 1997-01-03 | -6.78 |
| 1997-01-02 | -10.17 |
| 1996-12-31 | -6.78 |
| 1996-12-30 | -8.47 |
| 1996-12-27 | -3.39 |
| 1996-12-24 | -10.17 |
| 1996-12-23 | -6.78 |
| 1996-12-20 | -3.39 |
| 1996-12-19 | -6.78 |
| 1996-12-18 | -11.86 |
| 1996-12-17 | -8.47 |
| 1996-12-16 | -8.47 |
| 1996-12-13 | -8.47 |
| 1996-12-12 | -8.47 |
| 1996-12-11 | -5.08 |
| 1996-12-10 | -6.78 |
| 1996-12-09 | -6.78 |
| 1996-12-06 | -6.78 |
| 1996-12-05 | -6.78 |
| 1996-12-04 | -6.78 |
| 1996-12-03 | -8.47 |
| 1996-12-02 | -6.78 |
| 1996-11-29 | -10.17 |
| 1996-11-28 | -10.17 |
| 1996-11-27 | -8.47 |
| 1996-11-26 | -5.08 |
| 1996-11-25 | -11.86 |
| 1996-11-22 | -8.47 |
| 1996-11-21 | -8.47 |
| 1996-11-20 | -13.56 |
| 1996-11-19 | -10.17 |
| 1996-11-18 | -6.78 |
| 1996-11-15 | -6.78 |
| 1996-11-14 | -5.08 |
| 1996-11-13 | -3.39 |
| 1996-11-12 | -8.47 |
| 1996-11-11 | -5.08 |
| 1996-11-08 | -6.78 |
| 1996-11-07 | -5.08 |
| 1996-11-06 | -6.78 |
| 1996-11-05 | -5.08 |
| 1996-11-04 | -3.39 |
| 1996-11-01 | -5.08 |
| 1996-10-31 | -1.69 |
| 1996-10-30 | -1.69 |
| 1996-10-29 | -10.17 |
| 1996-10-28 | -5.08 |
| 1996-10-25 | -10.17 |
| 1996-10-24 | -15.25 |
| 1996-10-23 | -13.56 |
| 1996-10-22 | -17.80 |
| 1996-10-18 | -19.49 |
| 1996-10-17 | -22.03 |
| 1996-10-16 | -23.73 |
| 1996-10-15 | -20.34 |
| 1996-10-14 | -1.69 |
| 1996-10-11 | 3.39 |
| 1996-10-10 | 1.69 |
| 1996-10-09 | 5.08 |
| 1996-10-08 | 11.86 |
| 1996-10-07 | 10.17 |
| 1996-10-04 | 6.78 |
| 1996-10-03 | -10.17 |
| 1996-10-02 | -13.56 |
| 1996-10-01 | -11.86 |
| 1996-09-30 | -11.86 |
| 1996-09-27 | -13.56 |
| 1996-09-26 | -16.95 |
| 1996-09-25 | -16.95 |
| 1996-09-24 | -16.95 |
| 1996-09-23 | -13.56 |
| 1996-09-20 | -13.56 |
| 1996-09-19 | -10.17 |
| 1996-09-18 | -10.17 |
| 1996-09-17 | -8.47 |
| 1996-09-16 | -6.78 |
| 1996-09-13 | -8.47 |
| 1996-09-12 | -6.78 |
| 1996-09-11 | -6.78 |
| 1996-09-10 | -5.08 |
| 1996-09-09 | -5.08 |
| 1996-09-06 | -6.78 |
| 1996-09-05 | -3.39 |
| 1996-09-04 | -3.39 |
| 1996-09-03 | -6.78 |
| 1996-09-02 | -8.47 |
| 1996-08-30 | -6.78 |
| 1996-08-29 | -6.78 |
| 1996-08-28 | -5.08 |
| 1996-08-27 | -5.08 |
| 1996-08-23 | -8.47 |
| 1996-08-22 | -3.39 |
| 1996-08-21 | -8.47 |
| 1996-08-20 | -8.47 |
| 1996-08-19 | -8.47 |
| 1996-08-16 | -8.47 |
| 1996-08-15 | -8.47 |
| 1996-08-14 | -10.17 |
| 1996-08-13 | -10.17 |
| 1996-08-12 | -10.17 |
| 1996-08-09 | -6.78 |
| 1996-08-08 | -3.39 |
| 1996-08-07 | -8.47 |
| 1996-08-06 | -1.69 |
| 1996-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy