Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2025-08-28 | 416.01 |
| 2025-08-27 | 418.05 |
| 2025-08-26 | 431.32 |
| 2025-08-25 | 436.43 |
| 2025-08-22 | 429.79 |
| 2025-08-21 | 439.49 |
| 2025-08-20 | 428.26 |
| 2025-08-19 | 414.48 |
| 2025-08-18 | 416.52 |
| 2025-08-15 | 429.79 |
| 2025-08-14 | 448.16 |
| 2025-08-13 | 445.10 |
| 2025-08-12 | 446.63 |
| 2025-08-11 | 456.33 |
| 2025-08-08 | 447.14 |
| 2025-08-07 | 448.16 |
| 2025-08-06 | 442.04 |
| 2025-08-05 | 439.49 |
| 2025-08-04 | 429.79 |
| 2025-08-01 | 426.98 |
| 2025-07-31 | 435.92 |
| 2025-07-30 | 433.36 |
| 2025-07-29 | 446.12 |
| 2025-07-28 | 434.64 |
| 2025-07-25 | 423.16 |
| 2025-07-24 | 419.33 |
| 2025-07-23 | 420.60 |
| 2025-07-22 | 426.98 |
| 2025-07-21 | 428.26 |
| 2025-07-18 | 421.88 |
| 2025-07-17 | 420.60 |
| 2025-07-16 | 414.22 |
| 2025-07-15 | 420.60 |
| 2025-07-14 | 418.05 |
| 2025-07-11 | 407.84 |
| 2025-07-10 | 397.64 |
| 2025-07-09 | 405.80 |
| 2025-07-08 | 420.60 |
| 2025-07-07 | 428.26 |
| 2025-07-04 | 430.81 |
| 2025-07-03 | 432.09 |
| 2025-07-02 | 430.81 |
| 2025-06-30 | 416.78 |
| 2025-06-27 | 421.88 |
| 2025-06-26 | 429.54 |
| 2025-06-25 | 426.98 |
| 2025-06-24 | 399.17 |
| 2025-06-23 | 388.45 |
| 2025-06-20 | 379.77 |
| 2025-06-19 | 370.58 |
| 2025-06-18 | 377.73 |
| 2025-06-17 | 387.43 |
| 2025-06-16 | 395.08 |
| 2025-06-13 | 384.88 |
| 2025-06-12 | 384.88 |
| 2025-06-11 | 390.49 |
| 2025-06-10 | 382.32 |
| 2025-06-09 | 374.16 |
| 2025-06-06 | 384.37 |
| 2025-06-05 | 368.03 |
| 2025-06-04 | 367.01 |
| 2025-06-03 | 381.81 |
| 2025-06-02 | 374.16 |
| 2025-05-30 | 380.79 |
| 2025-05-29 | 376.71 |
| 2025-05-28 | 375.18 |
| 2025-05-27 | 368.54 |
| 2025-05-26 | 362.16 |
| 2025-05-23 | 370.41 |
| 2025-05-22 | 365.56 |
| 2025-05-21 | 376.71 |
| 2025-05-20 | 373.80 |
| 2025-05-19 | 372.83 |
| 2025-05-16 | 370.41 |
| 2025-05-15 | 378.17 |
| 2025-05-14 | 373.80 |
| 2025-05-13 | 383.50 |
| 2025-05-12 | 374.29 |
| 2025-05-09 | 374.29 |
| 2025-05-08 | 363.13 |
| 2025-05-07 | 363.13 |
| 2025-05-06 | 352.95 |
| 2025-05-02 | 351.01 |
| 2025-04-30 | 341.79 |
| 2025-04-29 | 342.76 |
| 2025-04-28 | 338.89 |
| 2025-04-25 | 326.28 |
| 2025-04-24 | 341.79 |
| 2025-04-23 | 335.01 |
| 2025-04-22 | 328.22 |
| 2025-04-17 | 319.00 |
| 2025-04-16 | 313.67 |
| 2025-04-15 | 315.61 |
| 2025-04-14 | 322.88 |
| 2025-04-11 | 315.61 |
| 2025-04-10 | 317.06 |
| 2025-04-09 | 312.70 |
| 2025-04-08 | 314.64 |
| 2025-04-07 | 312.21 |
| 2025-04-03 | 351.01 |
| 2025-04-02 | 347.61 |
| 2025-04-01 | 345.67 |
| 2025-03-31 | 344.70 |
| 2025-03-28 | 347.13 |
| 2025-03-27 | 347.13 |
| 2025-03-26 | 355.37 |
| 2025-03-25 | 341.31 |
| 2025-03-24 | 343.73 |
| 2025-03-21 | 345.67 |
| 2025-03-20 | 355.86 |
| 2025-03-19 | 354.40 |
| 2025-03-18 | 348.10 |
| 2025-03-17 | 343.25 |
| 2025-03-14 | 349.55 |
| 2025-03-13 | 336.95 |
| 2025-03-12 | 323.37 |
| 2025-03-11 | 319.97 |
| 2025-03-10 | 316.58 |
| 2025-03-07 | 318.03 |
| 2025-03-06 | 326.76 |
| 2025-03-05 | 309.79 |
| 2025-03-04 | 303.97 |
| 2025-03-03 | 296.69 |
| 2025-02-28 | 287.96 |
| 2025-02-27 | 295.72 |
| 2025-02-26 | 301.54 |
| 2025-02-25 | 286.02 |
| 2025-02-24 | 293.30 |
| 2025-02-21 | 273.42 |
| 2025-02-20 | 266.63 |
| 2025-02-19 | 267.11 |
| 2025-02-18 | 271.48 |
| 2025-02-17 | 277.78 |
| 2025-02-14 | 270.99 |
| 2025-02-13 | 263.23 |
| 2025-02-12 | 267.60 |
| 2025-02-11 | 260.32 |
| 2025-02-10 | 265.66 |
| 2025-02-07 | 266.14 |
| 2025-02-06 | 270.99 |
| 2025-02-05 | 266.14 |
| 2025-02-04 | 265.17 |
| 2025-02-03 | 270.51 |
| 2025-01-28 | 270.99 |
| 2025-01-27 | 273.90 |
| 2025-01-24 | 269.05 |
| 2025-01-23 | 269.05 |
| 2025-01-22 | 268.08 |
| 2025-01-21 | 274.39 |
| 2025-01-20 | 277.78 |
| 2025-01-17 | 274.39 |
| 2025-01-16 | 262.26 |
| 2025-01-15 | 260.32 |
| 2025-01-14 | 258.87 |
| 2025-01-13 | 261.29 |
| 2025-01-10 | 262.26 |
| 2025-01-09 | 263.72 |
| 2025-01-08 | 260.81 |
| 2025-01-07 | 272.45 |
| 2025-01-06 | 274.87 |
| 2025-01-03 | 272.45 |
| 2025-01-02 | 271.48 |
| 2024-12-31 | 277.30 |
| 2024-12-30 | 277.78 |
| 2024-12-27 | 278.27 |
| 2024-12-24 | 272.93 |
| 2024-12-23 | 263.72 |
| 2024-12-20 | 258.38 |
| 2024-12-19 | 262.26 |
| 2024-12-18 | 268.57 |
| 2024-12-17 | 267.60 |
| 2024-12-16 | 273.90 |
| 2024-12-13 | 280.69 |
| 2024-12-12 | 280.21 |
| 2024-12-11 | 277.30 |
| 2024-12-10 | 278.75 |
| 2024-12-09 | 290.39 |
| 2024-12-06 | 287.96 |
| 2024-12-05 | 287.48 |
| 2024-12-04 | 285.54 |
| 2024-12-03 | 280.69 |
| 2024-12-02 | 278.75 |
| 2024-11-29 | 278.27 |
| 2024-11-28 | 273.42 |
| 2024-11-27 | 277.30 |
| 2024-11-26 | 274.39 |
| 2024-11-25 | 273.90 |
| 2024-11-22 | 275.84 |
| 2024-11-21 | 280.69 |
| 2024-11-20 | 286.02 |
| 2024-11-19 | 284.57 |
| 2024-11-18 | 280.69 |
| 2024-11-15 | 282.15 |
| 2024-11-14 | 275.36 |
| 2024-11-13 | 278.75 |
| 2024-11-12 | 282.63 |
| 2024-11-11 | 289.90 |
| 2024-11-08 | 303.00 |
| 2024-11-07 | 311.24 |
| 2024-11-06 | 311.24 |
| 2024-11-05 | 309.30 |
| 2024-11-04 | 301.06 |
| 2024-11-01 | 302.51 |
| 2024-10-31 | 298.63 |
| 2024-10-30 | 296.21 |
| 2024-10-29 | 303.48 |
| 2024-10-28 | 308.33 |
| 2024-10-25 | 303.00 |
| 2024-10-24 | 301.06 |
| 2024-10-23 | 307.85 |
| 2024-10-22 | 308.82 |
| 2024-10-21 | 309.79 |
| 2024-10-18 | 317.06 |
| 2024-10-17 | 301.54 |
| 2024-10-16 | 306.88 |
| 2024-10-15 | 292.33 |
| 2024-10-14 | 307.85 |
| 2024-10-10 | 307.85 |
| 2024-10-09 | 289.42 |
| 2024-10-08 | 301.54 |
| 2024-10-07 | 328.22 |
| 2024-10-04 | 311.73 |
| 2024-10-03 | 307.85 |
| 2024-10-02 | 316.58 |
| 2024-09-30 | 301.54 |
| 2024-09-27 | 292.81 |
| 2024-09-26 | 272.45 |
| 2024-09-25 | 263.23 |
| 2024-09-24 | 263.72 |
| 2024-09-23 | 257.90 |
| 2024-09-20 | 259.84 |
| 2024-09-19 | 253.05 |
| 2024-09-17 | 247.71 |
| 2024-09-16 | 247.23 |
| 2024-09-13 | 242.86 |
| 2024-09-12 | 237.04 |
| 2024-09-11 | 236.07 |
| 2024-09-10 | 244.32 |
| 2024-09-09 | 251.39 |
| 2024-09-05 | 244.32 |
| 2024-09-04 | 232.06 |
| 2024-09-03 | 234.89 |
| 2024-09-02 | 239.60 |
| 2024-08-30 | 245.26 |
| 2024-08-29 | 239.60 |
| 2024-08-28 | 240.07 |
| 2024-08-27 | 235.83 |
| 2024-08-26 | 238.19 |
| 2024-08-23 | 231.11 |
| 2024-08-22 | 232.53 |
| 2024-08-21 | 230.64 |
| 2024-08-20 | 233.00 |
| 2024-08-19 | 236.77 |
| 2024-08-16 | 232.06 |
| 2024-08-15 | 230.17 |
| 2024-08-14 | 228.75 |
| 2024-08-13 | 224.04 |
| 2024-08-12 | 226.40 |
| 2024-08-09 | 224.04 |
| 2024-08-08 | 219.79 |
| 2024-08-07 | 220.74 |
| 2024-08-06 | 211.77 |
| 2024-08-05 | 207.53 |
| 2024-08-02 | 206.11 |
| 2024-08-01 | 207.53 |
| 2024-07-31 | 214.13 |
| 2024-07-30 | 213.66 |
| 2024-07-29 | 220.74 |
| 2024-07-26 | 216.49 |
| 2024-07-25 | 211.77 |
| 2024-07-24 | 214.60 |
| 2024-07-23 | 218.38 |
| 2024-07-22 | 220.74 |
| 2024-07-19 | 219.79 |
| 2024-07-18 | 226.40 |
| 2024-07-17 | 229.23 |
| 2024-07-16 | 224.51 |
| 2024-07-15 | 230.64 |
| 2024-07-12 | 235.83 |
| 2024-07-11 | 227.34 |
| 2024-07-10 | 216.96 |
| 2024-07-09 | 218.85 |
| 2024-07-08 | 219.32 |
| 2024-07-05 | 225.92 |
| 2024-07-04 | 226.87 |
| 2024-07-03 | 225.92 |
| 2024-07-02 | 222.15 |
| 2024-06-28 | 220.26 |
| 2024-06-27 | 220.26 |
| 2024-06-26 | 225.45 |
| 2024-06-25 | 228.75 |
| 2024-06-24 | 225.45 |
| 2024-06-21 | 230.64 |
| 2024-06-20 | 230.17 |
| 2024-06-19 | 231.58 |
| 2024-06-18 | 227.81 |
| 2024-06-17 | 227.81 |
| 2024-06-14 | 224.04 |
| 2024-06-13 | 223.09 |
| 2024-06-12 | 222.62 |
| 2024-06-11 | 230.64 |
| 2024-06-07 | 252.81 |
| 2024-06-06 | 237.24 |
| 2024-06-05 | 241.49 |
| 2024-06-04 | 248.56 |
| 2024-06-03 | 238.19 |
| 2024-05-31 | 232.53 |
| 2024-05-30 | 235.83 |
| 2024-05-29 | 237.24 |
| 2024-05-28 | 239.60 |
| 2024-05-27 | 243.38 |
| 2024-05-24 | 242.90 |
| 2024-05-23 | 252.81 |
| 2024-05-22 | 262.24 |
| 2024-05-21 | 265.31 |
| 2024-05-20 | 270.20 |
| 2024-05-17 | 271.53 |
| 2024-05-16 | 270.64 |
| 2024-05-14 | 263.09 |
| 2024-05-13 | 254.64 |
| 2024-05-10 | 247.53 |
| 2024-05-09 | 233.75 |
| 2024-05-08 | 245.31 |
| 2024-05-07 | 251.53 |
| 2024-05-06 | 250.64 |
| 2024-05-03 | 255.09 |
| 2024-05-02 | 249.31 |
| 2024-04-30 | 239.09 |
| 2024-04-29 | 229.75 |
| 2024-04-26 | 221.76 |
| 2024-04-25 | 218.64 |
| 2024-04-24 | 218.64 |
| 2024-04-23 | 207.53 |
| 2024-04-22 | 210.20 |
| 2024-04-19 | 207.09 |
| 2024-04-18 | 210.65 |
| 2024-04-17 | 212.42 |
| 2024-04-16 | 208.87 |
| 2024-04-15 | 214.64 |
| 2024-04-12 | 214.64 |
| 2024-04-11 | 224.87 |
| 2024-04-10 | 225.76 |
| 2024-04-09 | 230.64 |
| 2024-04-08 | 223.53 |
| 2024-04-05 | 221.31 |
| 2024-04-03 | 231.09 |
| 2024-04-02 | 223.09 |
| 2024-03-28 | 218.20 |
| 2024-03-27 | 219.53 |
| 2024-03-26 | 220.42 |
| 2024-03-25 | 216.87 |
| 2024-03-22 | 218.20 |
| 2024-03-21 | 222.20 |
| 2024-03-20 | 200.87 |
| 2024-03-19 | 197.31 |
| 2024-03-18 | 196.42 |
| 2024-03-15 | 206.65 |
| 2024-03-14 | 199.53 |
| 2024-03-13 | 197.76 |
| 2024-03-12 | 204.87 |
| 2024-03-11 | 197.31 |
| 2024-03-08 | 191.09 |
| 2024-03-07 | 191.09 |
| 2024-03-06 | 188.87 |
| 2024-03-05 | 186.20 |
| 2024-03-04 | 192.87 |
| 2024-03-01 | 184.87 |
| 2024-02-29 | 186.65 |
| 2024-02-28 | 186.65 |
| 2024-02-27 | 191.54 |
| 2024-02-26 | 192.42 |
| 2024-02-23 | 191.09 |
| 2024-02-22 | 194.20 |
| 2024-02-21 | 194.65 |
| 2024-02-20 | 186.65 |
| 2024-02-19 | 186.20 |
| 2024-02-16 | 190.65 |
| 2024-02-15 | 170.20 |
| 2024-02-14 | 169.76 |
| 2024-02-09 | 174.65 |
| 2024-02-08 | 182.65 |
| 2024-02-07 | 179.09 |
| 2024-02-06 | 178.20 |
| 2024-02-05 | 169.76 |
| 2024-02-02 | 171.98 |
| 2024-02-01 | 171.09 |
| 2024-01-31 | 175.54 |
| 2024-01-30 | 182.65 |
| 2024-01-29 | 188.87 |
| 2024-01-26 | 191.09 |
| 2024-01-25 | 191.09 |
| 2024-01-24 | 189.31 |
| 2024-01-23 | 180.42 |
| 2024-01-22 | 173.31 |
| 2024-01-19 | 183.09 |
| 2024-01-18 | 184.42 |
| 2024-01-17 | 181.31 |
| 2024-01-16 | 188.87 |
| 2024-01-15 | 193.76 |
| 2024-01-12 | 197.76 |
| 2024-01-11 | 199.53 |
| 2024-01-10 | 195.98 |
| 2024-01-09 | 198.20 |
| 2024-01-08 | 197.76 |
| 2024-01-05 | 199.98 |
| 2024-01-04 | 204.87 |
| 2024-01-03 | 211.53 |
| 2024-01-02 | 218.64 |
| 2023-12-29 | 217.31 |
| 2023-12-28 | 214.64 |
| 2023-12-27 | 207.09 |
| 2023-12-22 | 204.87 |
| 2023-12-21 | 206.20 |
| 2023-12-20 | 203.09 |
| 2023-12-19 | 200.42 |
| 2023-12-18 | 199.09 |
| 2023-12-15 | 202.65 |
| 2023-12-14 | 190.65 |
| 2023-12-13 | 182.20 |
| 2023-12-12 | 186.65 |
| 2023-12-11 | 185.76 |
| 2023-12-08 | 189.31 |
| 2023-12-07 | 190.65 |
| 2023-12-06 | 195.54 |
| 2023-12-05 | 189.31 |
| 2023-12-04 | 189.76 |
| 2023-12-01 | 190.65 |
| 2023-11-30 | 192.42 |
| 2023-11-29 | 190.65 |
| 2023-11-28 | 199.09 |
| 2023-11-27 | 198.65 |
| 2023-11-24 | 201.76 |
| 2023-11-23 | 205.76 |
| 2023-11-22 | 202.20 |
| 2023-11-21 | 203.98 |
| 2023-11-20 | 195.98 |
| 2023-11-17 | 191.98 |
| 2023-11-16 | 196.42 |
| 2023-11-15 | 204.42 |
| 2023-11-14 | 192.87 |
| 2023-11-13 | 191.54 |
| 2023-11-10 | 190.65 |
| 2023-11-09 | 192.42 |
| 2023-11-08 | 196.87 |
| 2023-11-07 | 197.31 |
| 2023-11-06 | 210.65 |
| 2023-11-03 | 206.65 |
| 2023-11-02 | 199.53 |
| 2023-11-01 | 194.20 |
| 2023-10-31 | 192.42 |
| 2023-10-30 | 195.09 |
| 2023-10-27 | 195.54 |
| 2023-10-26 | 187.54 |
| 2023-10-25 | 188.87 |
| 2023-10-24 | 190.65 |
| 2023-10-20 | 191.54 |
| 2023-10-19 | 193.76 |
| 2023-10-18 | 197.31 |
| 2023-10-17 | 199.98 |
| 2023-10-16 | 199.98 |
| 2023-10-13 | 197.76 |
| 2023-10-12 | 211.09 |
| 2023-10-11 | 206.65 |
| 2023-10-10 | 205.76 |
| 2023-10-09 | 205.31 |
| 2023-10-06 | 206.65 |
| 2023-10-05 | 198.65 |
| 2023-10-04 | 192.87 |
| 2023-10-03 | 193.31 |
| 2023-09-29 | 195.98 |
| 2023-09-28 | 190.65 |
| 2023-09-27 | 189.76 |
| 2023-09-26 | 189.76 |
| 2023-09-25 | 195.09 |
| 2023-09-22 | 200.87 |
| 2023-09-21 | 195.54 |
| 2023-09-20 | 206.65 |
| 2023-09-19 | 204.87 |
| 2023-09-18 | 202.65 |
| 2023-09-15 | 220.42 |
| 2023-09-14 | 212.87 |
| 2023-09-13 | 209.76 |
| 2023-09-12 | 210.19 |
| 2023-09-11 | 214.08 |
| 2023-09-07 | 218.83 |
| 2023-09-06 | 219.69 |
| 2023-09-05 | 216.24 |
| 2023-09-04 | 224.01 |
| 2023-08-31 | 213.21 |
| 2023-08-30 | 214.51 |
| 2023-08-29 | 219.69 |
| 2023-08-28 | 212.78 |
| 2023-08-25 | 211.05 |
| 2023-08-24 | 211.48 |
| 2023-08-23 | 206.73 |
| 2023-08-22 | 202.41 |
| 2023-08-21 | 199.82 |
| 2023-08-18 | 216.67 |
| 2023-08-17 | 220.56 |
| 2023-08-16 | 219.26 |
| 2023-08-15 | 219.69 |
| 2023-08-14 | 220.12 |
| 2023-08-11 | 245.61 |
| 2023-08-10 | 247.77 |
| 2023-08-09 | 246.91 |
| 2023-08-08 | 246.05 |
| 2023-08-07 | 252.53 |
| 2023-08-04 | 249.07 |
| 2023-08-03 | 252.53 |
| 2023-08-02 | 255.12 |
| 2023-08-01 | 262.89 |
| 2023-07-31 | 262.89 |
| 2023-07-28 | 266.78 |
| 2023-07-27 | 261.17 |
| 2023-07-26 | 257.71 |
| 2023-07-25 | 257.71 |
| 2023-07-24 | 249.07 |
| 2023-07-21 | 252.53 |
| 2023-07-20 | 255.12 |
| 2023-07-19 | 257.28 |
| 2023-07-18 | 255.55 |
| 2023-07-14 | 260.73 |
| 2023-07-13 | 262.03 |
| 2023-07-12 | 258.57 |
| 2023-07-11 | 267.65 |
| 2023-07-10 | 256.41 |
| 2023-07-07 | 247.77 |
| 2023-07-06 | 248.21 |
| 2023-07-05 | 255.98 |
| 2023-07-04 | 260.73 |
| 2023-07-03 | 257.28 |
| 2023-06-30 | 250.80 |
| 2023-06-29 | 251.66 |
| 2023-06-28 | 251.66 |
| 2023-06-27 | 249.07 |
| 2023-06-26 | 235.25 |
| 2023-06-23 | 233.95 |
| 2023-06-21 | 240.00 |
| 2023-06-20 | 265.49 |
| 2023-06-19 | 275.42 |
| 2023-06-16 | 277.15 |
| 2023-06-15 | 274.56 |
| 2023-06-14 | 270.67 |
| 2023-06-13 | 266.78 |
| 2023-06-12 | 267.65 |
| 2023-06-09 | 268.51 |
| 2023-06-08 | 274.56 |
| 2023-06-07 | 262.03 |
| 2023-06-06 | 264.19 |
| 2023-06-05 | 263.33 |
| 2023-06-02 | 264.62 |
| 2023-06-01 | 253.17 |
| 2023-05-31 | 249.09 |
| 2023-05-30 | 259.71 |
| 2023-05-29 | 265.42 |
| 2023-05-25 | 261.75 |
| 2023-05-24 | 290.74 |
| 2023-05-23 | 282.98 |
| 2023-05-22 | 278.08 |
| 2023-05-19 | 276.04 |
| 2023-05-18 | 281.75 |
| 2023-05-17 | 289.51 |
| 2023-05-16 | 297.68 |
| 2023-05-15 | 302.58 |
| 2023-05-12 | 298.49 |
| 2023-05-11 | 300.54 |
| 2023-05-10 | 298.90 |
| 2023-05-09 | 301.76 |
| 2023-05-08 | 313.40 |
| 2023-05-05 | 311.36 |
| 2023-05-04 | 307.07 |
| 2023-05-03 | 302.58 |
| 2023-05-02 | 311.36 |
| 2023-04-28 | 312.38 |
| 2023-04-27 | 312.38 |
| 2023-04-26 | 305.03 |
| 2023-04-25 | 300.54 |
| 2023-04-24 | 297.68 |
| 2023-04-21 | 302.99 |
| 2023-04-20 | 305.03 |
| 2023-04-19 | 300.13 |
| 2023-04-18 | 300.13 |
| 2023-04-17 | 303.80 |
| 2023-04-14 | 305.44 |
| 2023-04-13 | 303.80 |
| 2023-04-12 | 305.84 |
| 2023-04-11 | 310.34 |
| 2023-04-06 | 305.03 |
| 2023-04-04 | 305.44 |
| 2023-04-03 | 309.31 |
| 2023-03-31 | 309.31 |
| 2023-03-30 | 322.58 |
| 2023-03-29 | 304.62 |
| 2023-03-28 | 306.25 |
| 2023-03-27 | 310.34 |
| 2023-03-24 | 313.40 |
| 2023-03-23 | 313.40 |
| 2023-03-22 | 308.29 |
| 2023-03-21 | 297.68 |
| 2023-03-20 | 294.41 |
| 2023-03-17 | 308.29 |
| 2023-03-16 | 299.72 |
| 2023-03-15 | 302.99 |
| 2023-03-14 | 296.04 |
| 2023-03-13 | 302.17 |
| 2023-03-10 | 285.84 |
| 2023-03-09 | 294.00 |
| 2023-03-08 | 301.35 |
| 2023-03-07 | 310.34 |
| 2023-03-06 | 308.29 |
| 2023-03-03 | 306.25 |
| 2023-03-02 | 295.23 |
| 2023-03-01 | 301.76 |
| 2023-02-28 | 300.94 |
| 2023-02-27 | 298.49 |
| 2023-02-24 | 298.49 |
| 2023-02-23 | 303.39 |
| 2023-02-22 | 305.44 |
| 2023-02-21 | 302.17 |
| 2023-02-20 | 303.39 |
| 2023-02-17 | 302.17 |
| 2023-02-16 | 306.25 |
| 2023-02-15 | 308.29 |
| 2023-02-14 | 310.34 |
| 2023-02-13 | 312.38 |
| 2023-02-10 | 324.63 |
| 2023-02-09 | 321.56 |
| 2023-02-08 | 320.54 |
| 2023-02-07 | 308.29 |
| 2023-02-06 | 312.38 |
| 2023-02-03 | 323.60 |
| 2023-02-02 | 320.54 |
| 2023-02-01 | 325.65 |
| 2023-01-31 | 305.44 |
| 2023-01-30 | 310.34 |
| 2023-01-27 | 318.50 |
| 2023-01-26 | 313.40 |
| 2023-01-20 | 297.27 |
| 2023-01-19 | 287.88 |
| 2023-01-18 | 289.10 |
| 2023-01-17 | 276.04 |
| 2023-01-16 | 275.63 |
| 2023-01-13 | 274.41 |
| 2023-01-12 | 272.36 |
| 2023-01-11 | 266.24 |
| 2023-01-10 | 266.24 |
| 2023-01-09 | 276.45 |
| 2023-01-06 | 271.55 |
| 2023-01-05 | 271.55 |
| 2023-01-04 | 265.01 |
| 2023-01-03 | 259.71 |
| 2022-12-30 | 247.05 |
| 2022-12-29 | 242.56 |
| 2022-12-28 | 244.19 |
| 2022-12-23 | 239.29 |
| 2022-12-22 | 240.11 |
| 2022-12-21 | 235.62 |
| 2022-12-20 | 232.76 |
| 2022-12-19 | 239.70 |
| 2022-12-16 | 248.68 |
| 2022-12-15 | 242.97 |
| 2022-12-14 | 244.60 |
| 2022-12-13 | 250.32 |
| 2022-12-12 | 236.03 |
| 2022-12-09 | 244.60 |
| 2022-12-08 | 234.80 |
| 2022-12-07 | 226.23 |
| 2022-12-06 | 228.27 |
| 2022-12-05 | 220.51 |
| 2022-12-02 | 201.32 |
| 2022-12-01 | 206.63 |
| 2022-11-30 | 203.77 |
| 2022-11-29 | 202.95 |
| 2022-11-28 | 200.50 |
| 2022-11-25 | 201.73 |
| 2022-11-24 | 200.91 |
| 2022-11-23 | 198.87 |
| 2022-11-22 | 196.42 |
| 2022-11-21 | 197.24 |
| 2022-11-18 | 195.20 |
| 2022-11-17 | 203.36 |
| 2022-11-16 | 201.73 |
| 2022-11-15 | 207.45 |
| 2022-11-14 | 204.18 |
| 2022-11-11 | 191.52 |
| 2022-11-10 | 176.82 |
| 2022-11-09 | 183.76 |
| 2022-11-08 | 174.37 |
| 2022-11-07 | 176.01 |
| 2022-11-04 | 170.70 |
| 2022-11-03 | 152.73 |
| 2022-11-02 | 158.45 |
| 2022-11-01 | 158.86 |
| 2022-10-31 | 153.55 |
| 2022-10-28 | 159.27 |
| 2022-10-27 | 168.25 |
| 2022-10-26 | 167.84 |
| 2022-10-25 | 167.84 |
| 2022-10-24 | 174.37 |
| 2022-10-21 | 186.21 |
| 2022-10-20 | 187.44 |
| 2022-10-19 | 190.30 |
| 2022-10-18 | 193.97 |
| 2022-10-17 | 189.89 |
| 2022-10-14 | 193.97 |
| 2022-10-13 | 191.11 |
| 2022-10-12 | 191.52 |
| 2022-10-11 | 196.42 |
| 2022-10-10 | 200.10 |
| 2022-10-07 | 206.63 |
| 2022-10-06 | 215.20 |
| 2022-10-05 | 216.43 |
| 2022-10-03 | 211.94 |
| 2022-09-30 | 204.18 |
| 2022-09-29 | 202.95 |
| 2022-09-28 | 208.26 |
| 2022-09-27 | 218.88 |
| 2022-09-26 | 218.88 |
| 2022-09-23 | 228.68 |
| 2022-09-22 | 236.84 |
| 2022-09-21 | 243.37 |
| 2022-09-20 | 247.05 |
| 2022-09-19 | 245.01 |
| 2022-09-16 | 251.13 |
| 2022-09-15 | 254.40 |
| 2022-09-14 | 254.40 |
| 2022-09-13 | 262.16 |
| 2022-09-09 | 259.30 |
| 2022-09-08 | 254.40 |
| 2022-09-07 | 259.30 |
| 2022-09-06 | 267.46 |
| 2022-09-05 | 265.01 |
| 2022-09-02 | 264.20 |
| 2022-09-01 | 267.46 |
| 2022-08-31 | 261.87 |
| 2022-08-30 | 264.67 |
| 2022-08-29 | 261.87 |
| 2022-08-26 | 265.47 |
| 2022-08-25 | 257.08 |
| 2022-08-24 | 260.67 |
| 2022-08-23 | 268.26 |
| 2022-08-22 | 275.85 |
| 2022-08-19 | 277.05 |
| 2022-08-18 | 277.05 |
| 2022-08-17 | 279.85 |
| 2022-08-16 | 279.45 |
| 2022-08-15 | 275.05 |
| 2022-08-12 | 278.65 |
| 2022-08-11 | 273.46 |
| 2022-08-10 | 269.86 |
| 2022-08-09 | 273.85 |
| 2022-08-08 | 270.26 |
| 2022-08-05 | 273.46 |
| 2022-08-04 | 274.25 |
| 2022-08-03 | 271.06 |
| 2022-08-02 | 272.66 |
| 2022-08-01 | 277.45 |
| 2022-07-29 | 277.05 |
| 2022-07-28 | 281.44 |
| 2022-07-27 | 285.44 |
| 2022-07-26 | 288.63 |
| 2022-07-25 | 287.44 |
| 2022-07-22 | 288.23 |
| 2022-07-21 | 289.43 |
| 2022-07-20 | 297.02 |
| 2022-07-19 | 300.42 |
| 2022-07-18 | 301.41 |
| 2022-07-15 | 298.22 |
| 2022-07-14 | 301.41 |
| 2022-07-13 | 307.41 |
| 2022-07-12 | 312.40 |
| 2022-07-11 | 326.38 |
| 2022-07-08 | 336.36 |
| 2022-07-07 | 330.37 |
| 2022-07-06 | 328.38 |
| 2022-07-05 | 333.37 |
| 2022-07-04 | 329.37 |
| 2022-06-30 | 335.37 |
| 2022-06-29 | 333.37 |
| 2022-06-28 | 332.37 |
| 2022-06-27 | 333.37 |
| 2022-06-24 | 326.38 |
| 2022-06-23 | 319.39 |
| 2022-06-22 | 312.40 |
| 2022-06-21 | 310.40 |
| 2022-06-20 | 301.41 |
| 2022-06-17 | 297.42 |
| 2022-06-16 | 299.02 |
| 2022-06-15 | 301.41 |
| 2022-06-14 | 299.42 |
| 2022-06-13 | 301.41 |
| 2022-06-10 | 302.41 |
| 2022-06-09 | 306.41 |
| 2022-06-08 | 303.41 |
| 2022-06-07 | 301.41 |
| 2022-06-06 | 303.41 |
| 2022-06-02 | 302.41 |
| 2022-06-01 | 304.41 |
| 2022-05-31 | 306.41 |
| 2022-05-30 | 306.41 |
| 2022-05-27 | 302.41 |
| 2022-05-26 | 301.41 |
| 2022-05-25 | 303.41 |
| 2022-05-24 | 297.82 |
| 2022-05-23 | 299.42 |
| 2022-05-20 | 294.65 |
| 2022-05-19 | 291.79 |
| 2022-05-18 | 291.79 |
| 2022-05-17 | 287.98 |
| 2022-05-16 | 285.12 |
| 2022-05-13 | 287.98 |
| 2022-05-12 | 287.98 |
| 2022-05-11 | 293.70 |
| 2022-05-10 | 292.74 |
| 2022-05-06 | 300.37 |
| 2022-05-05 | 308.00 |
| 2022-05-04 | 313.72 |
| 2022-05-03 | 310.86 |
| 2022-04-29 | 306.09 |
| 2022-04-28 | 303.23 |
| 2022-04-27 | 296.56 |
| 2022-04-26 | 305.14 |
| 2022-04-25 | 306.09 |
| 2022-04-22 | 298.46 |
| 2022-04-21 | 296.56 |
| 2022-04-20 | 304.18 |
| 2022-04-19 | 308.00 |
| 2022-04-14 | 312.76 |
| 2022-04-13 | 308.00 |
| 2022-04-12 | 311.81 |
| 2022-04-11 | 305.14 |
| 2022-04-08 | 321.34 |
| 2022-04-07 | 323.25 |
| 2022-04-06 | 323.25 |
| 2022-04-04 | 324.20 |
| 2022-04-01 | 319.44 |
| 2022-03-31 | 322.30 |
| 2022-03-30 | 324.20 |
| 2022-03-29 | 322.30 |
| 2022-03-28 | 308.00 |
| 2022-03-25 | 306.09 |
| 2022-03-24 | 305.14 |
| 2022-03-23 | 309.90 |
| 2022-03-22 | 315.62 |
| 2022-03-21 | 308.00 |
| 2022-03-18 | 312.76 |
| 2022-03-17 | 318.48 |
| 2022-03-16 | 270.63 |
| 2022-03-15 | 266.05 |
| 2022-03-14 | 287.03 |
| 2022-03-11 | 312.76 |
| 2022-03-10 | 309.90 |
| 2022-03-09 | 301.32 |
| 2022-03-08 | 306.09 |
| 2022-03-07 | 310.86 |
| 2022-03-04 | 311.81 |
| 2022-03-03 | 309.90 |
| 2022-03-02 | 306.09 |
| 2022-03-01 | 306.09 |
| 2022-02-28 | 308.00 |
| 2022-02-25 | 321.34 |
| 2022-02-24 | 326.11 |
| 2022-02-23 | 337.55 |
| 2022-02-22 | 341.36 |
| 2022-02-21 | 346.13 |
| 2022-02-18 | 353.75 |
| 2022-02-17 | 352.80 |
| 2022-02-16 | 346.13 |
| 2022-02-15 | 346.13 |
| 2022-02-14 | 344.22 |
| 2022-02-11 | 344.22 |
| 2022-02-10 | 354.71 |
| 2022-02-09 | 340.41 |
| 2022-02-08 | 331.83 |
| 2022-02-07 | 334.69 |
| 2022-02-04 | 336.59 |
| 2022-01-31 | 319.44 |
| 2022-01-28 | 322.30 |
| 2022-01-27 | 315.62 |
| 2022-01-26 | 320.39 |
| 2022-01-25 | 309.90 |
| 2022-01-24 | 317.53 |
| 2022-01-21 | 315.62 |
| 2022-01-20 | 295.60 |
| 2022-01-19 | 295.60 |
| 2022-01-18 | 289.89 |
| 2022-01-17 | 290.84 |
| 2022-01-14 | 290.84 |
| 2022-01-13 | 289.89 |
| 2022-01-12 | 291.79 |
| 2022-01-11 | 297.51 |
| 2022-01-10 | 294.65 |
| 2022-01-07 | 294.65 |
| 2022-01-06 | 288.93 |
| 2022-01-05 | 290.84 |
| 2022-01-04 | 293.70 |
| 2022-01-03 | 291.79 |
| 2021-12-31 | 287.03 |
| 2021-12-30 | 287.98 |
| 2021-12-29 | 288.93 |
| 2021-12-28 | 288.93 |
| 2021-12-24 | 283.21 |
| 2021-12-23 | 281.31 |
| 2021-12-22 | 278.26 |
| 2021-12-21 | 280.54 |
| 2021-12-20 | 277.11 |
| 2021-12-17 | 285.12 |
| 2021-12-16 | 282.26 |
| 2021-12-15 | 280.92 |
| 2021-12-14 | 276.35 |
| 2021-12-13 | 280.92 |
| 2021-12-10 | 285.12 |
| 2021-12-09 | 290.84 |
| 2021-12-08 | 282.26 |
| 2021-12-07 | 283.21 |
| 2021-12-06 | 287.98 |
| 2021-12-03 | 287.03 |
| 2021-12-02 | 282.26 |
| 2021-12-01 | 282.26 |
| 2021-11-30 | 286.07 |
| 2021-11-29 | 293.70 |
| 2021-11-26 | 289.89 |
| 2021-11-25 | 299.42 |
| 2021-11-24 | 300.37 |
| 2021-11-23 | 304.18 |
| 2021-11-22 | 302.28 |
| 2021-11-19 | 302.28 |
| 2021-11-18 | 300.37 |
| 2021-11-17 | 300.37 |
| 2021-11-16 | 307.04 |
| 2021-11-15 | 304.18 |
| 2021-11-12 | 308.00 |
| 2021-11-11 | 311.81 |
| 2021-11-10 | 312.76 |
| 2021-11-09 | 305.14 |
| 2021-11-08 | 307.04 |
| 2021-11-05 | 303.23 |
| 2021-11-04 | 313.72 |
| 2021-11-03 | 315.62 |
| 2021-11-02 | 311.81 |
| 2021-11-01 | 316.58 |
| 2021-10-29 | 318.48 |
| 2021-10-28 | 318.48 |
| 2021-10-27 | 317.53 |
| 2021-10-26 | 318.48 |
| 2021-10-25 | 325.16 |
| 2021-10-22 | 328.02 |
| 2021-10-21 | 320.39 |
| 2021-10-20 | 319.44 |
| 2021-10-19 | 319.44 |
| 2021-10-18 | 322.30 |
| 2021-10-15 | 327.06 |
| 2021-10-12 | 319.44 |
| 2021-10-11 | 319.44 |
| 2021-10-08 | 330.88 |
| 2021-10-07 | 328.02 |
| 2021-10-06 | 318.48 |
| 2021-10-05 | 308.00 |
| 2021-10-04 | 306.09 |
| 2021-09-30 | 291.79 |
| 2021-09-29 | 287.03 |
| 2021-09-28 | 286.07 |
| 2021-09-27 | 282.26 |
| 2021-09-24 | 281.31 |
| 2021-09-23 | 287.98 |
| 2021-09-21 | 280.54 |
| 2021-09-20 | 280.35 |
| 2021-09-17 | 311.98 |
| 2021-09-16 | 328.22 |
| 2021-09-15 | 333.35 |
| 2021-09-14 | 338.47 |
| 2021-09-13 | 339.33 |
| 2021-09-10 | 344.46 |
| 2021-09-09 | 336.76 |
| 2021-09-08 | 341.89 |
| 2021-09-07 | 336.76 |
| 2021-09-06 | 341.04 |
| 2021-09-03 | 347.02 |
| 2021-09-02 | 346.17 |
| 2021-09-01 | 347.85 |
| 2021-08-31 | 346.17 |
| 2021-08-30 | 347.85 |
| 2021-08-27 | 347.01 |
| 2021-08-26 | 343.64 |
| 2021-08-25 | 344.48 |
| 2021-08-24 | 339.43 |
| 2021-08-23 | 335.22 |
| 2021-08-20 | 331.01 |
| 2021-08-19 | 331.01 |
| 2021-08-18 | 306.60 |
| 2021-08-17 | 301.55 |
| 2021-08-16 | 301.55 |
| 2021-08-13 | 293.97 |
| 2021-08-12 | 293.13 |
| 2021-08-11 | 290.61 |
| 2021-08-10 | 284.71 |
| 2021-08-09 | 288.08 |
| 2021-08-06 | 284.71 |
| 2021-08-05 | 287.24 |
| 2021-08-04 | 293.97 |
| 2021-08-03 | 294.81 |
| 2021-08-02 | 292.29 |
| 2021-07-30 | 285.55 |
| 2021-07-29 | 293.97 |
| 2021-07-28 | 295.66 |
| 2021-07-27 | 295.66 |
| 2021-07-26 | 302.39 |
| 2021-07-23 | 304.08 |
| 2021-07-22 | 310.81 |
| 2021-07-21 | 304.08 |
| 2021-07-20 | 303.23 |
| 2021-07-19 | 307.44 |
| 2021-07-16 | 310.81 |
| 2021-07-15 | 314.18 |
| 2021-07-14 | 309.13 |
| 2021-07-13 | 319.23 |
| 2021-07-12 | 307.44 |
| 2021-07-09 | 311.65 |
| 2021-07-08 | 317.54 |
| 2021-07-07 | 323.44 |
| 2021-07-06 | 324.28 |
| 2021-07-05 | 327.65 |
| 2021-07-02 | 328.49 |
| 2021-06-30 | 331.01 |
| 2021-06-29 | 325.12 |
| 2021-06-28 | 322.60 |
| 2021-06-25 | 326.80 |
| 2021-06-24 | 329.33 |
| 2021-06-23 | 327.65 |
| 2021-06-22 | 329.33 |
| 2021-06-21 | 326.80 |
| 2021-06-18 | 331.01 |
| 2021-06-17 | 336.91 |
| 2021-06-16 | 340.27 |
| 2021-06-15 | 340.27 |
| 2021-06-11 | 342.80 |
| 2021-06-10 | 342.80 |
| 2021-06-09 | 335.22 |
| 2021-06-08 | 339.43 |
| 2021-06-07 | 339.43 |
| 2021-06-04 | 319.23 |
| 2021-06-03 | 316.70 |
| 2021-06-02 | 319.23 |
| 2021-06-01 | 327.65 |
| 2021-05-31 | 320.91 |
| 2021-05-28 | 334.38 |
| 2021-05-27 | 344.12 |
| 2021-05-26 | 331.94 |
| 2021-05-25 | 330.32 |
| 2021-05-24 | 326.26 |
| 2021-05-21 | 323.01 |
| 2021-05-20 | 328.70 |
| 2021-05-18 | 324.64 |
| 2021-05-17 | 323.01 |
| 2021-05-14 | 315.71 |
| 2021-05-13 | 314.08 |
| 2021-05-12 | 317.33 |
| 2021-05-11 | 323.01 |
| 2021-05-10 | 328.70 |
| 2021-05-07 | 327.07 |
| 2021-05-06 | 325.45 |
| 2021-05-05 | 331.13 |
| 2021-05-04 | 331.94 |
| 2021-05-03 | 328.70 |
| 2021-04-30 | 325.45 |
| 2021-04-29 | 332.76 |
| 2021-04-28 | 325.45 |
| 2021-04-27 | 320.58 |
| 2021-04-26 | 315.71 |
| 2021-04-23 | 317.33 |
| 2021-04-22 | 318.95 |
| 2021-04-21 | 312.46 |
| 2021-04-20 | 319.77 |
| 2021-04-19 | 312.46 |
| 2021-04-16 | 309.21 |
| 2021-04-15 | 310.02 |
| 2021-04-14 | 314.08 |
| 2021-04-13 | 310.02 |
| 2021-04-12 | 304.34 |
| 2021-04-09 | 310.02 |
| 2021-04-08 | 310.02 |
| 2021-04-07 | 310.83 |
| 2021-04-01 | 304.34 |
| 2021-03-31 | 306.78 |
| 2021-03-30 | 318.14 |
| 2021-03-29 | 311.65 |
| 2021-03-26 | 312.46 |
| 2021-03-25 | 297.03 |
| 2021-03-24 | 299.47 |
| 2021-03-23 | 310.83 |
| 2021-03-22 | 314.08 |
| 2021-03-19 | 301.09 |
| 2021-03-18 | 303.53 |
| 2021-03-17 | 279.17 |
| 2021-03-16 | 281.61 |
| 2021-03-15 | 275.92 |
| 2021-03-12 | 284.85 |
| 2021-03-11 | 284.85 |
| 2021-03-10 | 280.79 |
| 2021-03-09 | 282.42 |
| 2021-03-08 | 288.91 |
| 2021-03-05 | 297.84 |
| 2021-03-04 | 297.84 |
| 2021-03-03 | 298.66 |
| 2021-03-02 | 293.78 |
| 2021-03-01 | 299.47 |
| 2021-02-26 | 305.15 |
| 2021-02-25 | 309.21 |
| 2021-02-24 | 289.72 |
| 2021-02-23 | 300.28 |
| 2021-02-22 | 275.11 |
| 2021-02-19 | 275.92 |
| 2021-02-18 | 275.92 |
| 2021-02-17 | 279.17 |
| 2021-02-16 | 274.30 |
| 2021-02-11 | 258.06 |
| 2021-02-10 | 256.44 |
| 2021-02-09 | 233.70 |
| 2021-02-08 | 233.70 |
| 2021-02-05 | 233.70 |
| 2021-02-04 | 233.70 |
| 2021-02-03 | 231.27 |
| 2021-02-02 | 231.27 |
| 2021-02-01 | 229.64 |
| 2021-01-29 | 227.21 |
| 2021-01-28 | 231.27 |
| 2021-01-27 | 236.14 |
| 2021-01-26 | 239.39 |
| 2021-01-25 | 241.01 |
| 2021-01-22 | 244.26 |
| 2021-01-21 | 249.94 |
| 2021-01-20 | 246.69 |
| 2021-01-19 | 245.88 |
| 2021-01-18 | 239.39 |
| 2021-01-15 | 239.39 |
| 2021-01-14 | 241.82 |
| 2021-01-13 | 241.01 |
| 2021-01-12 | 232.89 |
| 2021-01-11 | 227.21 |
| 2021-01-08 | 226.39 |
| 2021-01-07 | 222.82 |
| 2021-01-06 | 222.17 |
| 2021-01-05 | 222.50 |
| 2021-01-04 | 220.22 |
| 2020-12-31 | 218.92 |
| 2020-12-30 | 220.55 |
| 2020-12-29 | 221.20 |
| 2020-12-28 | 222.17 |
| 2020-12-24 | 224.12 |
| 2020-12-23 | 223.15 |
| 2020-12-22 | 223.47 |
| 2020-12-21 | 224.77 |
| 2020-12-18 | 222.17 |
| 2020-12-17 | 224.12 |
| 2020-12-16 | 223.47 |
| 2020-12-15 | 227.21 |
| 2020-12-14 | 233.70 |
| 2020-12-11 | 225.58 |
| 2020-12-10 | 221.85 |
| 2020-12-09 | 224.12 |
| 2020-12-08 | 221.20 |
| 2020-12-07 | 221.85 |
| 2020-12-04 | 223.80 |
| 2020-12-03 | 227.21 |
| 2020-12-02 | 224.77 |
| 2020-12-01 | 226.39 |
| 2020-11-30 | 222.17 |
| 2020-11-27 | 224.77 |
| 2020-11-26 | 225.58 |
| 2020-11-25 | 233.70 |
| 2020-11-24 | 231.27 |
| 2020-11-23 | 239.39 |
| 2020-11-20 | 234.51 |
| 2020-11-19 | 236.95 |
| 2020-11-18 | 239.39 |
| 2020-11-17 | 235.33 |
| 2020-11-16 | 229.64 |
| 2020-11-13 | 237.76 |
| 2020-11-12 | 243.44 |
| 2020-11-11 | 246.69 |
| 2020-11-10 | 243.44 |
| 2020-11-09 | 220.22 |
| 2020-11-06 | 225.58 |
| 2020-11-05 | 224.77 |
| 2020-11-04 | 224.77 |
| 2020-11-03 | 214.70 |
| 2020-11-02 | 211.78 |
| 2020-10-30 | 207.88 |
| 2020-10-29 | 213.08 |
| 2020-10-28 | 211.78 |
| 2020-10-27 | 217.63 |
| 2020-10-23 | 218.92 |
| 2020-10-22 | 217.95 |
| 2020-10-21 | 217.95 |
| 2020-10-20 | 219.90 |
| 2020-10-19 | 220.55 |
| 2020-10-16 | 218.92 |
| 2020-10-15 | 218.60 |
| 2020-10-14 | 225.58 |
| 2020-10-12 | 221.20 |
| 2020-10-09 | 220.87 |
| 2020-10-08 | 225.58 |
| 2020-10-07 | 225.58 |
| 2020-10-06 | 224.77 |
| 2020-10-05 | 222.17 |
| 2020-09-30 | 221.20 |
| 2020-09-29 | 219.90 |
| 2020-09-28 | 221.85 |
| 2020-09-25 | 220.55 |
| 2020-09-24 | 221.85 |
| 2020-09-23 | 227.21 |
| 2020-09-22 | 229.64 |
| 2020-09-21 | 231.27 |
| 2020-09-18 | 235.33 |
| 2020-09-17 | 235.33 |
| 2020-09-16 | 237.76 |
| 2020-09-15 | 238.57 |
| 2020-09-14 | 236.95 |
| 2020-09-11 | 236.14 |
| 2020-09-10 | 232.89 |
| 2020-09-09 | 232.89 |
| 2020-09-08 | 238.57 |
| 2020-09-07 | 234.51 |
| 2020-09-04 | 228.83 |
| 2020-09-03 | 223.15 |
| 2020-09-02 | 222.35 |
| 2020-09-01 | 221.55 |
| 2020-08-31 | 220.76 |
| 2020-08-28 | 218.05 |
| 2020-08-27 | 212.96 |
| 2020-08-26 | 219.17 |
| 2020-08-25 | 217.73 |
| 2020-08-24 | 218.37 |
| 2020-08-21 | 214.55 |
| 2020-08-20 | 209.46 |
| 2020-08-19 | 212.32 |
| 2020-08-18 | 213.28 |
| 2020-08-17 | 214.55 |
| 2020-08-14 | 208.82 |
| 2020-08-13 | 207.23 |
| 2020-08-12 | 215.51 |
| 2020-08-11 | 205.95 |
| 2020-08-10 | 201.50 |
| 2020-08-07 | 198.31 |
| 2020-08-06 | 199.91 |
| 2020-08-05 | 206.59 |
| 2020-08-04 | 202.13 |
| 2020-08-03 | 198.31 |
| 2020-07-31 | 193.54 |
| 2020-07-30 | 193.54 |
| 2020-07-29 | 190.67 |
| 2020-07-28 | 191.95 |
| 2020-07-27 | 192.58 |
| 2020-07-24 | 194.49 |
| 2020-07-23 | 201.82 |
| 2020-07-22 | 205.95 |
| 2020-07-21 | 205.64 |
| 2020-07-20 | 219.17 |
| 2020-07-17 | 213.60 |
| 2020-07-16 | 210.41 |
| 2020-07-15 | 218.37 |
| 2020-07-14 | 221.55 |
| 2020-07-13 | 219.17 |
| 2020-07-10 | 226.33 |
| 2020-07-09 | 217.42 |
| 2020-07-08 | 220.76 |
| 2020-07-07 | 225.53 |
| 2020-07-06 | 234.29 |
| 2020-07-03 | 220.76 |
| 2020-07-02 | 220.76 |
| 2020-06-30 | 218.37 |
| 2020-06-29 | 212.64 |
| 2020-06-26 | 216.78 |
| 2020-06-24 | 221.55 |
| 2020-06-23 | 229.51 |
| 2020-06-22 | 234.29 |
| 2020-06-19 | 235.09 |
| 2020-06-18 | 235.09 |
| 2020-06-17 | 236.68 |
| 2020-06-16 | 230.31 |
| 2020-06-15 | 226.33 |
| 2020-06-12 | 227.13 |
| 2020-06-11 | 226.33 |
| 2020-06-10 | 238.27 |
| 2020-06-09 | 237.47 |
| 2020-06-08 | 231.11 |
| 2020-06-05 | 233.49 |
| 2020-06-04 | 228.72 |
| 2020-06-03 | 227.13 |
| 2020-06-02 | 232.70 |
| 2020-06-01 | 219.96 |
| 2020-05-29 | 191.31 |
| 2020-05-28 | 205.32 |
| 2020-05-27 | 210.73 |
| 2020-05-26 | 215.19 |
| 2020-05-25 | 207.55 |
| 2020-05-22 | 202.29 |
| 2020-05-21 | 221.40 |
| 2020-05-20 | 221.40 |
| 2020-05-19 | 220.64 |
| 2020-05-18 | 219.12 |
| 2020-05-15 | 215.33 |
| 2020-05-14 | 216.85 |
| 2020-05-13 | 225.19 |
| 2020-05-12 | 222.15 |
| 2020-05-11 | 231.25 |
| 2020-05-08 | 230.49 |
| 2020-05-07 | 222.15 |
| 2020-05-06 | 225.94 |
| 2020-05-05 | 212.30 |
| 2020-05-04 | 209.27 |
| 2020-04-29 | 222.91 |
| 2020-04-28 | 217.61 |
| 2020-04-27 | 221.40 |
| 2020-04-24 | 217.61 |
| 2020-04-23 | 220.64 |
| 2020-04-22 | 220.64 |
| 2020-04-21 | 220.64 |
| 2020-04-20 | 229.73 |
| 2020-04-17 | 233.52 |
| 2020-04-16 | 222.91 |
| 2020-04-15 | 229.73 |
| 2020-04-14 | 238.07 |
| 2020-04-09 | 236.56 |
| 2020-04-08 | 227.46 |
| 2020-04-07 | 231.25 |
| 2020-04-06 | 224.43 |
| 2020-04-03 | 215.33 |
| 2020-04-02 | 217.61 |
| 2020-04-01 | 209.27 |
| 2020-03-31 | 210.03 |
| 2020-03-30 | 190.47 |
| 2020-03-27 | 197.75 |
| 2020-03-26 | 193.80 |
| 2020-03-25 | 189.86 |
| 2020-03-24 | 177.43 |
| 2020-03-23 | 166.82 |
| 2020-03-20 | 178.34 |
| 2020-03-19 | 181.37 |
| 2020-03-18 | 199.87 |
| 2020-03-17 | 213.06 |
| 2020-03-16 | 201.38 |
| 2020-03-13 | 219.12 |
| 2020-03-12 | 232.01 |
| 2020-03-11 | 241.86 |
| 2020-03-10 | 231.25 |
| 2020-03-09 | 228.98 |
| 2020-03-06 | 245.65 |
| 2020-03-05 | 250.96 |
| 2020-03-04 | 247.17 |
| 2020-03-03 | 244.14 |
| 2020-03-02 | 239.59 |
| 2020-02-28 | 235.80 |
| 2020-02-27 | 244.14 |
| 2020-02-26 | 244.89 |
| 2020-02-25 | 239.59 |
| 2020-02-24 | 239.59 |
| 2020-02-21 | 245.65 |
| 2020-02-20 | 247.93 |
| 2020-02-19 | 253.23 |
| 2020-02-18 | 257.02 |
| 2020-02-17 | 265.36 |
| 2020-02-14 | 272.18 |
| 2020-02-13 | 243.38 |
| 2020-02-12 | 238.83 |
| 2020-02-11 | 238.83 |
| 2020-02-10 | 235.80 |
| 2020-02-07 | 237.31 |
| 2020-02-06 | 238.07 |
| 2020-02-05 | 234.28 |
| 2020-02-04 | 232.01 |
| 2020-02-03 | 226.70 |
| 2020-01-31 | 231.25 |
| 2020-01-30 | 232.77 |
| 2020-01-29 | 233.52 |
| 2020-01-24 | 252.47 |
| 2020-01-23 | 251.72 |
| 2020-01-22 | 261.57 |
| 2020-01-21 | 267.63 |
| 2020-01-20 | 282.79 |
| 2020-01-17 | 284.31 |
| 2020-01-16 | 280.52 |
| 2020-01-15 | 277.49 |
| 2020-01-14 | 281.28 |
| 2020-01-13 | 279.00 |
| 2020-01-10 | 273.70 |
| 2020-01-09 | 269.91 |
| 2020-01-08 | 269.91 |
| 2020-01-07 | 272.18 |
| 2020-01-06 | 273.70 |
| 2020-01-03 | 277.49 |
| 2020-01-02 | 279.76 |
| 2019-12-31 | 275.21 |
| 2019-12-30 | 277.49 |
| 2019-12-27 | 281.28 |
| 2019-12-24 | 281.28 |
| 2019-12-23 | 282.79 |
| 2019-12-20 | 281.28 |
| 2019-12-19 | 275.97 |
| 2019-12-18 | 281.28 |
| 2019-12-17 | 279.00 |
| 2019-12-16 | 287.34 |
| 2019-12-13 | 290.37 |
| 2019-12-12 | 280.52 |
| 2019-12-11 | 282.79 |
| 2019-12-10 | 279.00 |
| 2019-12-09 | 286.58 |
| 2019-12-06 | 288.10 |
| 2019-12-05 | 278.25 |
| 2019-12-04 | 275.21 |
| 2019-12-03 | 279.76 |
| 2019-12-02 | 282.04 |
| 2019-11-29 | 282.79 |
| 2019-11-28 | 292.65 |
| 2019-11-27 | 297.20 |
| 2019-11-26 | 291.89 |
| 2019-11-25 | 301.74 |
| 2019-11-22 | 291.89 |
| 2019-11-21 | 288.86 |
| 2019-11-20 | 296.44 |
| 2019-11-19 | 293.41 |
| 2019-11-18 | 288.86 |
| 2019-11-15 | 277.49 |
| 2019-11-14 | 273.70 |
| 2019-11-13 | 276.73 |
| 2019-11-12 | 292.65 |
| 2019-11-11 | 289.62 |
| 2019-11-08 | 297.95 |
| 2019-11-07 | 302.50 |
| 2019-11-06 | 300.23 |
| 2019-11-05 | 292.65 |
| 2019-11-04 | 295.68 |
| 2019-11-01 | 285.07 |
| 2019-10-31 | 285.07 |
| 2019-10-30 | 285.83 |
| 2019-10-29 | 280.52 |
| 2019-10-28 | 284.31 |
| 2019-10-25 | 279.00 |
| 2019-10-24 | 276.73 |
| 2019-10-23 | 267.63 |
| 2019-10-22 | 266.88 |
| 2019-10-21 | 269.91 |
| 2019-10-18 | 269.91 |
| 2019-10-17 | 275.97 |
| 2019-10-16 | 275.21 |
| 2019-10-15 | 272.94 |
| 2019-10-14 | 273.70 |
| 2019-10-11 | 270.67 |
| 2019-10-10 | 256.26 |
| 2019-10-09 | 258.54 |
| 2019-10-08 | 260.05 |
| 2019-10-04 | 268.39 |
| 2019-10-03 | 269.15 |
| 2019-10-02 | 270.67 |
| 2019-09-30 | 266.12 |
| 2019-09-27 | 263.09 |
| 2019-09-26 | 256.26 |
| 2019-09-25 | 253.99 |
| 2019-09-24 | 261.57 |
| 2019-09-23 | 264.60 |
| 2019-09-20 | 263.09 |
| 2019-09-19 | 270.67 |
| 2019-09-18 | 273.70 |
| 2019-09-17 | 281.28 |
| 2019-09-16 | 285.07 |
| 2019-09-13 | 294.16 |
| 2019-09-12 | 288.86 |
| 2019-09-11 | 291.89 |
| 2019-09-10 | 281.28 |
| 2019-09-09 | 285.83 |
| 2019-09-06 | 288.86 |
| 2019-09-05 | 294.92 |
| 2019-09-04 | 300.99 |
| 2019-09-03 | 282.04 |
| 2019-09-02 | 288.10 |
| 2019-08-30 | 294.82 |
| 2019-08-29 | 299.30 |
| 2019-08-28 | 303.77 |
| 2019-08-27 | 304.52 |
| 2019-08-26 | 300.79 |
| 2019-08-23 | 310.49 |
| 2019-08-22 | 325.42 |
| 2019-08-21 | 335.12 |
| 2019-08-20 | 341.84 |
| 2019-08-19 | 331.39 |
| 2019-08-16 | 329.15 |
| 2019-08-15 | 311.24 |
| 2019-08-14 | 300.79 |
| 2019-08-13 | 306.01 |
| 2019-08-12 | 311.24 |
| 2019-08-09 | 310.49 |
| 2019-08-08 | 317.95 |
| 2019-08-07 | 310.49 |
| 2019-08-06 | 309.74 |
| 2019-08-05 | 317.95 |
| 2019-08-02 | 331.39 |
| 2019-08-01 | 335.12 |
| 2019-07-31 | 341.84 |
| 2019-07-30 | 350.05 |
| 2019-07-29 | 355.27 |
| 2019-07-26 | 364.97 |
| 2019-07-25 | 373.18 |
| 2019-07-24 | 379.90 |
| 2019-07-23 | 386.62 |
| 2019-07-22 | 391.84 |
| 2019-07-19 | 393.33 |
| 2019-07-18 | 387.36 |
| 2019-07-17 | 394.08 |
| 2019-07-16 | 409.75 |
| 2019-07-15 | 402.29 |
| 2019-07-12 | 404.53 |
| 2019-07-11 | 403.78 |
| 2019-07-10 | 393.33 |
| 2019-07-09 | 385.12 |
| 2019-07-08 | 394.83 |
| 2019-07-05 | 404.53 |
| 2019-07-04 | 403.04 |
| 2019-07-03 | 400.80 |
| 2019-07-02 | 391.84 |
| 2019-06-28 | 389.60 |
| 2019-06-27 | 387.36 |
| 2019-06-26 | 386.62 |
| 2019-06-25 | 384.38 |
| 2019-06-24 | 388.86 |
| 2019-06-21 | 373.18 |
| 2019-06-20 | 381.39 |
| 2019-06-19 | 375.42 |
| 2019-06-18 | 367.21 |
| 2019-06-17 | 361.24 |
| 2019-06-14 | 361.24 |
| 2019-06-13 | 370.20 |
| 2019-06-12 | 361.24 |
| 2019-06-11 | 370.20 |
| 2019-06-10 | 365.72 |
| 2019-06-06 | 351.54 |
| 2019-06-05 | 353.78 |
| 2019-06-04 | 348.55 |
| 2019-06-03 | 341.09 |
| 2019-05-31 | 344.08 |
| 2019-05-30 | 368.71 |
| 2019-05-29 | 373.18 |
| 2019-05-28 | 385.12 |
| 2019-05-27 | 363.48 |
| 2019-05-24 | 349.30 |
| 2019-05-23 | 356.02 |
| 2019-05-22 | 365.43 |
| 2019-05-21 | 355.29 |
| 2019-05-20 | 356.74 |
| 2019-05-17 | 366.87 |
| 2019-05-16 | 368.32 |
| 2019-05-15 | 359.64 |
| 2019-05-14 | 358.91 |
| 2019-05-10 | 366.15 |
| 2019-05-09 | 358.91 |
| 2019-05-08 | 371.22 |
| 2019-05-07 | 374.84 |
| 2019-05-06 | 369.77 |
| 2019-05-03 | 383.52 |
| 2019-05-02 | 384.25 |
| 2019-04-30 | 384.97 |
| 2019-04-29 | 391.49 |
| 2019-04-26 | 387.14 |
| 2019-04-25 | 390.76 |
| 2019-04-24 | 388.59 |
| 2019-04-23 | 388.59 |
| 2019-04-18 | 396.55 |
| 2019-04-17 | 397.28 |
| 2019-04-16 | 399.45 |
| 2019-04-15 | 400.17 |
| 2019-04-12 | 396.55 |
| 2019-04-11 | 395.10 |
| 2019-04-10 | 399.45 |
| 2019-04-09 | 395.10 |
| 2019-04-08 | 398.00 |
| 2019-04-04 | 396.55 |
| 2019-04-03 | 404.51 |
| 2019-04-02 | 411.03 |
| 2019-04-01 | 413.20 |
| 2019-03-29 | 407.41 |
| 2019-03-28 | 403.07 |
| 2019-03-27 | 394.38 |
| 2019-03-26 | 384.97 |
| 2019-03-25 | 384.97 |
| 2019-03-22 | 395.83 |
| 2019-03-21 | 382.08 |
| 2019-03-20 | 393.66 |
| 2019-03-19 | 395.83 |
| 2019-03-18 | 370.49 |
| 2019-03-15 | 362.53 |
| 2019-03-14 | 360.36 |
| 2019-03-13 | 362.53 |
| 2019-03-12 | 368.32 |
| 2019-03-11 | 363.98 |
| 2019-03-08 | 369.77 |
| 2019-03-07 | 382.08 |
| 2019-03-06 | 377.01 |
| 2019-03-05 | 386.42 |
| 2019-03-04 | 379.18 |
| 2019-03-01 | 365.43 |
| 2019-02-28 | 374.84 |
| 2019-02-27 | 392.21 |
| 2019-02-26 | 371.94 |
| 2019-02-25 | 375.56 |
| 2019-02-22 | 382.08 |
| 2019-02-21 | 381.35 |
| 2019-02-20 | 382.80 |
| 2019-02-19 | 387.14 |
| 2019-02-18 | 382.80 |
| 2019-02-15 | 377.01 |
| 2019-02-14 | 381.35 |
| 2019-02-13 | 370.49 |
| 2019-02-12 | 371.94 |
| 2019-02-11 | 371.94 |
| 2019-02-08 | 370.49 |
| 2019-02-04 | 383.52 |
| 2019-02-01 | 379.18 |
| 2019-01-31 | 369.05 |
| 2019-01-30 | 361.81 |
| 2019-01-29 | 358.91 |
| 2019-01-28 | 356.02 |
| 2019-01-25 | 361.81 |
| 2019-01-24 | 340.09 |
| 2019-01-23 | 335.03 |
| 2019-01-22 | 318.38 |
| 2019-01-21 | 317.65 |
| 2019-01-18 | 311.14 |
| 2019-01-17 | 314.76 |
| 2019-01-16 | 312.59 |
| 2019-01-15 | 311.14 |
| 2019-01-14 | 303.90 |
| 2019-01-11 | 302.45 |
| 2019-01-10 | 305.35 |
| 2019-01-09 | 310.42 |
| 2019-01-08 | 307.52 |
| 2019-01-07 | 298.83 |
| 2019-01-04 | 292.32 |
| 2019-01-03 | 290.87 |
| 2019-01-02 | 284.36 |
| 2018-12-31 | 287.25 |
| 2018-12-28 | 288.70 |
| 2018-12-27 | 287.25 |
| 2018-12-24 | 291.60 |
| 2018-12-21 | 300.28 |
| 2018-12-20 | 315.48 |
| 2018-12-19 | 312.59 |
| 2018-12-18 | 308.24 |
| 2018-12-17 | 311.86 |
| 2018-12-14 | 309.69 |
| 2018-12-13 | 313.31 |
| 2018-12-12 | 303.18 |
| 2018-12-11 | 298.11 |
| 2018-12-10 | 303.18 |
| 2018-12-07 | 303.90 |
| 2018-12-06 | 296.66 |
| 2018-12-05 | 291.60 |
| 2018-12-04 | 296.66 |
| 2018-12-03 | 295.22 |
| 2018-11-30 | 288.70 |
| 2018-11-29 | 291.60 |
| 2018-11-28 | 286.53 |
| 2018-11-27 | 282.91 |
| 2018-11-26 | 286.53 |
| 2018-11-23 | 280.01 |
| 2018-11-22 | 285.08 |
| 2018-11-21 | 280.74 |
| 2018-11-20 | 276.40 |
| 2018-11-19 | 285.81 |
| 2018-11-16 | 281.46 |
| 2018-11-15 | 277.84 |
| 2018-11-14 | 266.99 |
| 2018-11-13 | 267.71 |
| 2018-11-12 | 269.88 |
| 2018-11-09 | 264.09 |
| 2018-11-08 | 267.71 |
| 2018-11-07 | 266.26 |
| 2018-11-06 | 264.81 |
| 2018-11-05 | 267.71 |
| 2018-11-02 | 274.95 |
| 2018-11-01 | 266.26 |
| 2018-10-31 | 256.85 |
| 2018-10-30 | 252.51 |
| 2018-10-29 | 251.06 |
| 2018-10-26 | 251.78 |
| 2018-10-25 | 251.06 |
| 2018-10-24 | 257.58 |
| 2018-10-23 | 259.75 |
| 2018-10-22 | 268.43 |
| 2018-10-19 | 261.92 |
| 2018-10-18 | 263.37 |
| 2018-10-16 | 262.64 |
| 2018-10-15 | 268.43 |
| 2018-10-12 | 262.64 |
| 2018-10-11 | 251.06 |
| 2018-10-10 | 267.71 |
| 2018-10-09 | 266.26 |
| 2018-10-08 | 269.16 |
| 2018-10-05 | 276.40 |
| 2018-10-04 | 273.50 |
| 2018-10-03 | 278.57 |
| 2018-10-02 | 271.33 |
| 2018-09-28 | 284.36 |
| 2018-09-27 | 298.11 |
| 2018-09-26 | 299.56 |
| 2018-09-24 | 295.94 |
| 2018-09-21 | 303.90 |
| 2018-09-20 | 283.63 |
| 2018-09-19 | 300.28 |
| 2018-09-18 | 302.45 |
| 2018-09-17 | 298.83 |
| 2018-09-14 | 299.56 |
| 2018-09-13 | 296.66 |
| 2018-09-12 | 300.28 |
| 2018-09-11 | 288.70 |
| 2018-09-10 | 287.98 |
| 2018-09-07 | 302.45 |
| 2018-09-06 | 303.18 |
| 2018-09-05 | 311.14 |
| 2018-09-04 | 321.27 |
| 2018-09-03 | 313.31 |
| 2018-08-31 | 324.73 |
| 2018-08-30 | 328.30 |
| 2018-08-29 | 325.45 |
| 2018-08-28 | 332.58 |
| 2018-08-27 | 341.86 |
| 2018-08-24 | 332.58 |
| 2018-08-23 | 341.86 |
| 2018-08-22 | 354.00 |
| 2018-08-21 | 422.53 |
| 2018-08-20 | 438.95 |
| 2018-08-17 | 438.23 |
| 2018-08-16 | 453.94 |
| 2018-08-15 | 436.80 |
| 2018-08-14 | 453.22 |
| 2018-08-13 | 450.37 |
| 2018-08-10 | 456.08 |
| 2018-08-09 | 453.94 |
| 2018-08-08 | 461.07 |
| 2018-08-07 | 463.22 |
| 2018-08-06 | 461.07 |
| 2018-08-03 | 461.79 |
| 2018-08-02 | 456.08 |
| 2018-08-01 | 462.50 |
| 2018-07-31 | 467.50 |
| 2018-07-30 | 461.79 |
| 2018-07-27 | 460.36 |
| 2018-07-26 | 456.79 |
| 2018-07-25 | 450.37 |
| 2018-07-24 | 423.96 |
| 2018-07-23 | 408.25 |
| 2018-07-20 | 419.67 |
| 2018-07-19 | 404.68 |
| 2018-07-18 | 414.68 |
| 2018-07-17 | 418.96 |
| 2018-07-16 | 420.39 |
| 2018-07-13 | 425.38 |
| 2018-07-12 | 430.38 |
| 2018-07-11 | 427.52 |
| 2018-07-10 | 428.95 |
| 2018-07-09 | 426.81 |
| 2018-07-06 | 422.53 |
| 2018-07-05 | 418.96 |
| 2018-07-04 | 419.67 |
| 2018-07-03 | 428.95 |
| 2018-06-29 | 436.09 |
| 2018-06-28 | 445.37 |
| 2018-06-27 | 448.23 |
| 2018-06-26 | 472.50 |
| 2018-06-25 | 489.63 |
| 2018-06-22 | 506.05 |
| 2018-06-21 | 513.90 |
| 2018-06-20 | 516.75 |
| 2018-06-19 | 496.77 |
| 2018-06-15 | 501.05 |
| 2018-06-14 | 511.76 |
| 2018-06-13 | 502.48 |
| 2018-06-12 | 501.76 |
| 2018-06-11 | 500.34 |
| 2018-06-08 | 490.34 |
| 2018-06-07 | 498.91 |
| 2018-06-06 | 492.48 |
| 2018-06-05 | 488.20 |
| 2018-06-04 | 489.63 |
| 2018-06-01 | 493.91 |
| 2018-05-31 | 498.91 |
| 2018-05-30 | 466.07 |
| 2018-05-29 | 474.64 |
| 2018-05-28 | 470.35 |
| 2018-05-25 | 463.22 |
| 2018-05-24 | 458.22 |
| 2018-05-23 | 459.65 |
| 2018-05-21 | 450.37 |
| 2018-05-18 | 469.82 |
| 2018-05-17 | 458.71 |
| 2018-05-16 | 459.40 |
| 2018-05-15 | 468.44 |
| 2018-05-14 | 444.11 |
| 2018-05-11 | 437.86 |
| 2018-05-10 | 432.30 |
| 2018-05-09 | 428.13 |
| 2018-05-08 | 430.22 |
| 2018-05-07 | 421.88 |
| 2018-05-04 | 428.83 |
| 2018-05-03 | 426.74 |
| 2018-05-02 | 432.99 |
| 2018-04-30 | 423.96 |
| 2018-04-27 | 421.18 |
| 2018-04-26 | 416.32 |
| 2018-04-25 | 412.15 |
| 2018-04-24 | 406.59 |
| 2018-04-23 | 395.47 |
| 2018-04-20 | 399.64 |
| 2018-04-19 | 415.62 |
| 2018-04-18 | 407.98 |
| 2018-04-17 | 403.81 |
| 2018-04-16 | 398.94 |
| 2018-04-13 | 407.28 |
| 2018-04-12 | 410.76 |
| 2018-04-11 | 404.50 |
| 2018-04-10 | 403.11 |
| 2018-04-09 | 402.42 |
| 2018-04-06 | 393.38 |
| 2018-04-04 | 397.55 |
| 2018-04-03 | 394.08 |
| 2018-03-29 | 391.30 |
| 2018-03-28 | 392.00 |
| 2018-03-27 | 400.33 |
| 2018-03-26 | 404.50 |
| 2018-03-23 | 396.86 |
| 2018-03-22 | 403.11 |
| 2018-03-21 | 397.55 |
| 2018-03-20 | 397.55 |
| 2018-03-19 | 393.38 |
| 2018-03-16 | 391.30 |
| 2018-03-15 | 377.40 |
| 2018-03-14 | 382.27 |
| 2018-03-13 | 375.32 |
| 2018-03-12 | 380.18 |
| 2018-03-09 | 376.01 |
| 2018-03-08 | 384.35 |
| 2018-03-07 | 378.10 |
| 2018-03-06 | 387.13 |
| 2018-03-05 | 384.35 |
| 2018-03-02 | 394.77 |
| 2018-03-01 | 394.77 |
| 2018-02-28 | 394.08 |
| 2018-02-27 | 393.38 |
| 2018-02-26 | 404.50 |
| 2018-02-23 | 392.00 |
| 2018-02-22 | 392.00 |
| 2018-02-21 | 390.61 |
| 2018-02-20 | 386.44 |
| 2018-02-15 | 390.61 |
| 2018-02-14 | 382.96 |
| 2018-02-13 | 366.28 |
| 2018-02-12 | 369.76 |
| 2018-02-09 | 372.54 |
| 2018-02-08 | 378.79 |
| 2018-02-07 | 390.61 |
| 2018-02-06 | 385.74 |
| 2018-02-05 | 406.59 |
| 2018-02-02 | 422.57 |
| 2018-02-01 | 423.96 |
| 2018-01-31 | 419.79 |
| 2018-01-30 | 416.32 |
| 2018-01-29 | 414.93 |
| 2018-01-26 | 414.23 |
| 2018-01-25 | 382.96 |
| 2018-01-24 | 390.61 |
| 2018-01-23 | 388.52 |
| 2018-01-22 | 380.88 |
| 2018-01-19 | 366.98 |
| 2018-01-18 | 370.45 |
| 2018-01-17 | 386.44 |
| 2018-01-16 | 396.16 |
| 2018-01-15 | 394.08 |
| 2018-01-12 | 409.37 |
| 2018-01-11 | 402.42 |
| 2018-01-10 | 402.42 |
| 2018-01-09 | 407.28 |
| 2018-01-08 | 408.67 |
| 2018-01-05 | 412.15 |
| 2018-01-04 | 403.11 |
| 2018-01-03 | 401.72 |
| 2018-01-02 | 396.16 |
| 2017-12-29 | 388.52 |
| 2017-12-28 | 392.69 |
| 2017-12-27 | 394.08 |
| 2017-12-22 | 379.49 |
| 2017-12-21 | 371.84 |
| 2017-12-20 | 371.84 |
| 2017-12-19 | 360.03 |
| 2017-12-18 | 368.37 |
| 2017-12-15 | 362.81 |
| 2017-12-14 | 356.55 |
| 2017-12-13 | 356.55 |
| 2017-12-12 | 360.72 |
| 2017-12-11 | 361.42 |
| 2017-12-08 | 360.72 |
| 2017-12-07 | 350.30 |
| 2017-12-06 | 359.33 |
| 2017-12-05 | 366.28 |
| 2017-12-04 | 378.10 |
| 2017-12-01 | 380.18 |
| 2017-11-30 | 379.49 |
| 2017-11-29 | 379.49 |
| 2017-11-28 | 378.10 |
| 2017-11-27 | 380.88 |
| 2017-11-24 | 382.27 |
| 2017-11-23 | 382.27 |
| 2017-11-22 | 374.62 |
| 2017-11-21 | 369.76 |
| 2017-11-20 | 372.54 |
| 2017-11-17 | 369.06 |
| 2017-11-16 | 374.62 |
| 2017-11-15 | 391.30 |
| 2017-11-14 | 387.83 |
| 2017-11-13 | 387.83 |
| 2017-11-10 | 385.74 |
| 2017-11-09 | 387.83 |
| 2017-11-08 | 389.91 |
| 2017-11-07 | 391.30 |
| 2017-11-06 | 392.00 |
| 2017-11-03 | 391.30 |
| 2017-11-02 | 393.38 |
| 2017-11-01 | 384.35 |
| 2017-10-31 | 387.83 |
| 2017-10-30 | 387.13 |
| 2017-10-27 | 382.27 |
| 2017-10-26 | 381.57 |
| 2017-10-25 | 385.05 |
| 2017-10-24 | 381.57 |
| 2017-10-23 | 387.83 |
| 2017-10-20 | 384.35 |
| 2017-10-19 | 382.96 |
| 2017-10-18 | 382.96 |
| 2017-10-17 | 380.88 |
| 2017-10-16 | 375.32 |
| 2017-10-13 | 362.81 |
| 2017-10-12 | 371.84 |
| 2017-10-11 | 360.72 |
| 2017-10-10 | 376.01 |
| 2017-10-09 | 369.76 |
| 2017-10-06 | 368.37 |
| 2017-10-04 | 369.76 |
| 2017-10-03 | 376.01 |
| 2017-09-29 | 349.61 |
| 2017-09-28 | 351.69 |
| 2017-09-27 | 350.30 |
| 2017-09-26 | 343.35 |
| 2017-09-25 | 341.96 |
| 2017-09-22 | 354.47 |
| 2017-09-21 | 357.25 |
| 2017-09-20 | 347.52 |
| 2017-09-19 | 348.91 |
| 2017-09-18 | 349.61 |
| 2017-09-15 | 338.49 |
| 2017-09-14 | 339.88 |
| 2017-09-13 | 344.74 |
| 2017-09-12 | 343.35 |
| 2017-09-11 | 344.74 |
| 2017-09-08 | 341.27 |
| 2017-09-07 | 334.32 |
| 2017-09-06 | 327.37 |
| 2017-09-05 | 327.37 |
| 2017-09-04 | 325.28 |
| 2017-09-01 | 328.06 |
| 2017-08-31 | 324.59 |
| 2017-08-30 | 321.16 |
| 2017-08-29 | 318.43 |
| 2017-08-28 | 313.63 |
| 2017-08-25 | 310.89 |
| 2017-08-24 | 315.00 |
| 2017-08-22 | 296.51 |
| 2017-08-21 | 282.13 |
| 2017-08-18 | 274.60 |
| 2017-08-17 | 275.28 |
| 2017-08-16 | 276.65 |
| 2017-08-15 | 281.45 |
| 2017-08-14 | 280.76 |
| 2017-08-11 | 280.08 |
| 2017-08-10 | 284.87 |
| 2017-08-09 | 288.98 |
| 2017-08-08 | 285.55 |
| 2017-08-07 | 284.87 |
| 2017-08-04 | 288.29 |
| 2017-08-03 | 285.55 |
| 2017-08-02 | 282.13 |
| 2017-08-01 | 280.76 |
| 2017-07-31 | 275.28 |
| 2017-07-28 | 274.60 |
| 2017-07-27 | 272.54 |
| 2017-07-26 | 269.12 |
| 2017-07-25 | 263.64 |
| 2017-07-24 | 261.59 |
| 2017-07-21 | 262.96 |
| 2017-07-20 | 262.96 |
| 2017-07-19 | 264.32 |
| 2017-07-18 | 268.43 |
| 2017-07-17 | 267.75 |
| 2017-07-14 | 268.43 |
| 2017-07-13 | 263.64 |
| 2017-07-12 | 261.59 |
| 2017-07-11 | 263.64 |
| 2017-07-10 | 262.27 |
| 2017-07-07 | 262.96 |
| 2017-07-06 | 265.69 |
| 2017-07-05 | 262.96 |
| 2017-07-04 | 258.85 |
| 2017-07-03 | 262.96 |
| 2017-06-30 | 262.96 |
| 2017-06-29 | 264.32 |
| 2017-06-28 | 260.90 |
| 2017-06-27 | 261.59 |
| 2017-06-26 | 261.59 |
| 2017-06-23 | 261.59 |
| 2017-06-22 | 258.16 |
| 2017-06-21 | 261.59 |
| 2017-06-20 | 265.69 |
| 2017-06-19 | 269.80 |
| 2017-06-16 | 265.01 |
| 2017-06-15 | 273.91 |
| 2017-06-14 | 274.60 |
| 2017-06-13 | 278.02 |
| 2017-06-12 | 275.97 |
| 2017-06-09 | 279.39 |
| 2017-06-08 | 279.39 |
| 2017-06-07 | 280.76 |
| 2017-06-06 | 275.28 |
| 2017-06-05 | 269.12 |
| 2017-06-02 | 270.49 |
| 2017-06-01 | 281.45 |
| 2017-05-31 | 277.34 |
| 2017-05-29 | 280.08 |
| 2017-05-26 | 279.39 |
| 2017-05-25 | 279.39 |
| 2017-05-24 | 278.02 |
| 2017-05-23 | 280.76 |
| 2017-05-22 | 288.29 |
| 2017-05-19 | 290.35 |
| 2017-05-18 | 284.87 |
| 2017-05-17 | 280.76 |
| 2017-05-16 | 280.08 |
| 2017-05-15 | 275.97 |
| 2017-05-12 | 279.29 |
| 2017-05-11 | 284.62 |
| 2017-05-10 | 288.61 |
| 2017-05-09 | 281.29 |
| 2017-05-08 | 281.29 |
| 2017-05-05 | 281.96 |
| 2017-05-04 | 285.95 |
| 2017-05-02 | 291.27 |
| 2017-04-28 | 287.28 |
| 2017-04-27 | 282.62 |
| 2017-04-26 | 277.96 |
| 2017-04-25 | 281.96 |
| 2017-04-24 | 272.64 |
| 2017-04-21 | 273.97 |
| 2017-04-20 | 289.94 |
| 2017-04-19 | 295.93 |
| 2017-04-18 | 295.26 |
| 2017-04-13 | 299.26 |
| 2017-04-12 | 298.59 |
| 2017-04-11 | 289.94 |
| 2017-04-10 | 297.93 |
| 2017-04-07 | 289.28 |
| 2017-04-06 | 285.95 |
| 2017-04-05 | 285.28 |
| 2017-04-03 | 268.65 |
| 2017-03-31 | 258.67 |
| 2017-03-30 | 259.33 |
| 2017-03-29 | 259.33 |
| 2017-03-28 | 259.33 |
| 2017-03-27 | 258.00 |
| 2017-03-24 | 263.99 |
| 2017-03-23 | 263.99 |
| 2017-03-22 | 259.33 |
| 2017-03-21 | 257.33 |
| 2017-03-20 | 256.67 |
| 2017-03-17 | 242.03 |
| 2017-03-16 | 240.70 |
| 2017-03-15 | 241.36 |
| 2017-03-14 | 242.03 |
| 2017-03-13 | 242.03 |
| 2017-03-10 | 238.70 |
| 2017-03-09 | 232.05 |
| 2017-03-08 | 232.05 |
| 2017-03-07 | 228.72 |
| 2017-03-06 | 226.06 |
| 2017-03-03 | 225.39 |
| 2017-03-02 | 226.73 |
| 2017-03-01 | 224.73 |
| 2017-02-28 | 216.74 |
| 2017-02-27 | 218.74 |
| 2017-02-24 | 221.40 |
| 2017-02-23 | 224.73 |
| 2017-02-22 | 219.41 |
| 2017-02-21 | 216.08 |
| 2017-02-20 | 214.08 |
| 2017-02-17 | 215.41 |
| 2017-02-16 | 209.42 |
| 2017-02-15 | 210.75 |
| 2017-02-14 | 210.75 |
| 2017-02-13 | 213.42 |
| 2017-02-10 | 210.09 |
| 2017-02-09 | 204.10 |
| 2017-02-08 | 198.11 |
| 2017-02-07 | 193.45 |
| 2017-02-06 | 193.45 |
| 2017-02-03 | 193.45 |
| 2017-02-02 | 189.46 |
| 2017-02-01 | 194.12 |
| 2017-01-27 | 193.45 |
| 2017-01-26 | 191.46 |
| 2017-01-25 | 186.13 |
| 2017-01-24 | 186.80 |
| 2017-01-23 | 186.13 |
| 2017-01-20 | 187.46 |
| 2017-01-19 | 190.79 |
| 2017-01-18 | 194.12 |
| 2017-01-17 | 190.79 |
| 2017-01-16 | 194.12 |
| 2017-01-13 | 194.12 |
| 2017-01-12 | 192.79 |
| 2017-01-11 | 194.12 |
| 2017-01-10 | 190.79 |
| 2017-01-09 | 188.80 |
| 2017-01-06 | 186.80 |
| 2017-01-05 | 185.47 |
| 2017-01-04 | 182.14 |
| 2017-01-03 | 185.47 |
| 2016-12-30 | 180.15 |
| 2016-12-29 | 178.15 |
| 2016-12-28 | 178.15 |
| 2016-12-23 | 178.15 |
| 2016-12-22 | 178.81 |
| 2016-12-21 | 180.15 |
| 2016-12-20 | 178.15 |
| 2016-12-19 | 182.14 |
| 2016-12-16 | 185.47 |
| 2016-12-15 | 188.80 |
| 2016-12-14 | 191.46 |
| 2016-12-13 | 196.12 |
| 2016-12-12 | 189.46 |
| 2016-12-09 | 194.78 |
| 2016-12-08 | 195.45 |
| 2016-12-07 | 190.13 |
| 2016-12-06 | 183.47 |
| 2016-12-05 | 186.80 |
| 2016-12-02 | 186.80 |
| 2016-12-01 | 186.80 |
| 2016-11-30 | 195.45 |
| 2016-11-29 | 178.15 |
| 2016-11-28 | 177.48 |
| 2016-11-25 | 178.15 |
| 2016-11-24 | 178.15 |
| 2016-11-23 | 182.14 |
| 2016-11-22 | 182.81 |
| 2016-11-21 | 179.48 |
| 2016-11-18 | 176.15 |
| 2016-11-17 | 180.15 |
| 2016-11-16 | 181.48 |
| 2016-11-15 | 182.14 |
| 2016-11-14 | 182.81 |
| 2016-11-11 | 191.46 |
| 2016-11-10 | 196.12 |
| 2016-11-09 | 198.11 |
| 2016-11-08 | 200.77 |
| 2016-11-07 | 204.10 |
| 2016-11-04 | 226.73 |
| 2016-11-03 | 230.72 |
| 2016-11-02 | 225.39 |
| 2016-11-01 | 228.06 |
| 2016-10-31 | 226.73 |
| 2016-10-28 | 229.39 |
| 2016-10-27 | 231.38 |
| 2016-10-26 | 232.71 |
| 2016-10-25 | 232.05 |
| 2016-10-24 | 230.05 |
| 2016-10-20 | 222.73 |
| 2016-10-19 | 224.73 |
| 2016-10-18 | 225.39 |
| 2016-10-17 | 222.73 |
| 2016-10-14 | 221.40 |
| 2016-10-13 | 222.73 |
| 2016-10-12 | 221.40 |
| 2016-10-11 | 226.73 |
| 2016-10-07 | 230.72 |
| 2016-10-06 | 235.38 |
| 2016-10-05 | 233.38 |
| 2016-10-04 | 236.71 |
| 2016-10-03 | 235.38 |
| 2016-09-30 | 238.04 |
| 2016-09-29 | 239.37 |
| 2016-09-28 | 238.04 |
| 2016-09-27 | 238.70 |
| 2016-09-26 | 234.04 |
| 2016-09-23 | 236.71 |
| 2016-09-22 | 238.04 |
| 2016-09-21 | 228.72 |
| 2016-09-20 | 232.71 |
| 2016-09-19 | 220.74 |
| 2016-09-15 | 216.74 |
| 2016-09-14 | 212.09 |
| 2016-09-13 | 208.76 |
| 2016-09-12 | 210.09 |
| 2016-09-09 | 217.41 |
| 2016-09-08 | 214.08 |
| 2016-09-07 | 212.75 |
| 2016-09-06 | 212.09 |
| 2016-09-05 | 206.76 |
| 2016-09-02 | 200.77 |
| 2016-09-01 | 197.45 |
| 2016-08-31 | 196.13 |
| 2016-08-30 | 196.79 |
| 2016-08-29 | 198.10 |
| 2016-08-26 | 199.42 |
| 2016-08-25 | 200.73 |
| 2016-08-24 | 197.45 |
| 2016-08-23 | 198.10 |
| 2016-08-22 | 195.48 |
| 2016-08-19 | 198.10 |
| 2016-08-18 | 198.76 |
| 2016-08-17 | 198.10 |
| 2016-08-16 | 192.19 |
| 2016-08-15 | 192.85 |
| 2016-08-12 | 193.51 |
| 2016-08-11 | 191.54 |
| 2016-08-10 | 190.22 |
| 2016-08-09 | 192.19 |
| 2016-08-08 | 189.57 |
| 2016-08-05 | 180.37 |
| 2016-08-04 | 176.43 |
| 2016-08-03 | 177.09 |
| 2016-08-01 | 180.37 |
| 2016-07-29 | 178.40 |
| 2016-07-28 | 181.03 |
| 2016-07-27 | 175.78 |
| 2016-07-26 | 175.78 |
| 2016-07-25 | 175.12 |
| 2016-07-22 | 173.81 |
| 2016-07-21 | 173.15 |
| 2016-07-20 | 166.59 |
| 2016-07-19 | 162.12 |
| 2016-07-18 | 162.38 |
| 2016-07-15 | 160.02 |
| 2016-07-14 | 159.49 |
| 2016-07-13 | 158.44 |
| 2016-07-12 | 157.92 |
| 2016-07-11 | 156.34 |
| 2016-07-08 | 152.14 |
| 2016-07-07 | 152.93 |
| 2016-07-06 | 151.09 |
| 2016-07-05 | 152.67 |
| 2016-07-04 | 154.77 |
| 2016-06-30 | 150.56 |
| 2016-06-29 | 147.94 |
| 2016-06-28 | 142.95 |
| 2016-06-27 | 142.95 |
| 2016-06-24 | 142.42 |
| 2016-06-23 | 145.84 |
| 2016-06-22 | 145.31 |
| 2016-06-21 | 145.57 |
| 2016-06-20 | 147.67 |
| 2016-06-17 | 148.20 |
| 2016-06-16 | 149.78 |
| 2016-06-15 | 151.88 |
| 2016-06-14 | 149.51 |
| 2016-06-13 | 147.67 |
| 2016-06-10 | 152.67 |
| 2016-06-08 | 154.77 |
| 2016-06-07 | 156.60 |
| 2016-06-06 | 155.82 |
| 2016-06-03 | 157.39 |
| 2016-06-02 | 157.66 |
| 2016-06-01 | 156.34 |
| 2016-05-31 | 155.03 |
| 2016-05-30 | 152.14 |
| 2016-05-27 | 151.09 |
| 2016-05-26 | 150.83 |
| 2016-05-25 | 149.78 |
| 2016-05-24 | 150.83 |
| 2016-05-23 | 153.45 |
| 2016-05-20 | 150.04 |
| 2016-05-19 | 148.99 |
| 2016-05-18 | 152.14 |
| 2016-05-17 | 155.29 |
| 2016-05-16 | 150.04 |
| 2016-05-13 | 150.30 |
| 2016-05-12 | 152.14 |
| 2016-05-11 | 155.55 |
| 2016-05-10 | 156.74 |
| 2016-05-09 | 156.10 |
| 2016-05-06 | 158.65 |
| 2016-05-05 | 165.66 |
| 2016-05-04 | 167.57 |
| 2016-05-03 | 168.84 |
| 2016-04-29 | 169.48 |
| 2016-04-28 | 172.03 |
| 2016-04-27 | 174.57 |
| 2016-04-26 | 179.03 |
| 2016-04-25 | 178.40 |
| 2016-04-22 | 175.21 |
| 2016-04-21 | 177.76 |
| 2016-04-20 | 176.49 |
| 2016-04-19 | 178.40 |
| 2016-04-18 | 179.03 |
| 2016-04-15 | 180.94 |
| 2016-04-14 | 179.67 |
| 2016-04-13 | 176.49 |
| 2016-04-12 | 170.11 |
| 2016-04-11 | 171.39 |
| 2016-04-08 | 166.93 |
| 2016-04-07 | 167.57 |
| 2016-04-06 | 166.93 |
| 2016-04-05 | 168.20 |
| 2016-04-01 | 170.75 |
| 2016-03-31 | 171.39 |
| 2016-03-30 | 168.20 |
| 2016-03-29 | 161.20 |
| 2016-03-24 | 163.74 |
| 2016-03-23 | 170.11 |
| 2016-03-22 | 170.75 |
| 2016-03-21 | 170.11 |
| 2016-03-18 | 168.84 |
| 2016-03-17 | 167.57 |
| 2016-03-16 | 162.47 |
| 2016-03-15 | 163.11 |
| 2016-03-14 | 159.28 |
| 2016-03-11 | 149.98 |
| 2016-03-10 | 147.18 |
| 2016-03-09 | 149.98 |
| 2016-03-08 | 152.02 |
| 2016-03-07 | 154.32 |
| 2016-03-04 | 151.00 |
| 2016-03-03 | 147.44 |
| 2016-03-02 | 146.67 |
| 2016-03-01 | 138.01 |
| 2016-02-29 | 132.66 |
| 2016-02-26 | 135.71 |
| 2016-02-25 | 131.64 |
| 2016-02-24 | 136.48 |
| 2016-02-23 | 140.05 |
| 2016-02-22 | 143.36 |
| 2016-02-19 | 139.79 |
| 2016-02-18 | 136.48 |
| 2016-02-17 | 131.64 |
| 2016-02-16 | 133.67 |
| 2016-02-15 | 132.15 |
| 2016-02-12 | 123.48 |
| 2016-02-11 | 127.56 |
| 2016-02-05 | 130.11 |
| 2016-02-04 | 117.37 |
| 2016-02-03 | 116.09 |
| 2016-02-02 | 118.89 |
| 2016-02-01 | 122.97 |
| 2016-01-29 | 127.81 |
| 2016-01-28 | 123.23 |
| 2016-01-27 | 120.17 |
| 2016-01-26 | 118.64 |
| 2016-01-25 | 127.81 |
| 2016-01-22 | 124.50 |
| 2016-01-21 | 123.99 |
| 2016-01-20 | 134.44 |
| 2016-01-19 | 147.18 |
| 2016-01-18 | 143.36 |
| 2016-01-15 | 147.18 |
| 2016-01-14 | 147.18 |
| 2016-01-13 | 148.45 |
| 2016-01-12 | 144.89 |
| 2016-01-11 | 146.93 |
| 2016-01-08 | 152.79 |
| 2016-01-07 | 158.01 |
| 2016-01-06 | 163.74 |
| 2016-01-05 | 165.02 |
| 2016-01-04 | 166.29 |
| 2015-12-31 | 169.48 |
| 2015-12-30 | 173.94 |
| 2015-12-29 | 172.66 |
| 2015-12-28 | 171.39 |
| 2015-12-24 | 172.66 |
| 2015-12-23 | 170.11 |
| 2015-12-22 | 167.57 |
| 2015-12-21 | 170.11 |
| 2015-12-18 | 170.75 |
| 2015-12-17 | 172.03 |
| 2015-12-16 | 169.48 |
| 2015-12-15 | 165.02 |
| 2015-12-14 | 165.66 |
| 2015-12-11 | 170.11 |
| 2015-12-10 | 172.03 |
| 2015-12-09 | 175.85 |
| 2015-12-08 | 173.94 |
| 2015-12-07 | 172.66 |
| 2015-12-04 | 172.66 |
| 2015-12-03 | 174.57 |
| 2015-12-02 | 177.12 |
| 2015-12-01 | 176.49 |
| 2015-11-30 | 178.40 |
| 2015-11-27 | 182.86 |
| 2015-11-26 | 186.04 |
| 2015-11-25 | 184.77 |
| 2015-11-24 | 184.77 |
| 2015-11-23 | 183.49 |
| 2015-11-20 | 183.49 |
| 2015-11-19 | 176.49 |
| 2015-11-18 | 173.94 |
| 2015-11-17 | 177.76 |
| 2015-11-16 | 175.85 |
| 2015-11-13 | 177.12 |
| 2015-11-12 | 185.40 |
| 2015-11-11 | 182.86 |
| 2015-11-10 | 179.67 |
| 2015-11-09 | 187.32 |
| 2015-11-06 | 193.05 |
| 2015-11-05 | 192.41 |
| 2015-11-04 | 194.96 |
| 2015-11-03 | 193.69 |
| 2015-11-02 | 190.50 |
| 2015-10-30 | 193.05 |
| 2015-10-29 | 194.32 |
| 2015-10-28 | 195.60 |
| 2015-10-27 | 195.60 |
| 2015-10-26 | 198.15 |
| 2015-10-23 | 196.23 |
| 2015-10-22 | 194.32 |
| 2015-10-20 | 192.41 |
| 2015-10-19 | 194.32 |
| 2015-10-16 | 196.87 |
| 2015-10-15 | 190.50 |
| 2015-10-14 | 185.40 |
| 2015-10-13 | 184.77 |
| 2015-10-12 | 193.05 |
| 2015-10-09 | 188.59 |
| 2015-10-08 | 184.13 |
| 2015-10-07 | 182.22 |
| 2015-10-06 | 175.21 |
| 2015-10-05 | 175.21 |
| 2015-10-02 | 168.20 |
| 2015-09-30 | 170.11 |
| 2015-09-29 | 172.66 |
| 2015-09-25 | 179.03 |
| 2015-09-24 | 172.66 |
| 2015-09-23 | 173.30 |
| 2015-09-22 | 180.31 |
| 2015-09-21 | 180.94 |
| 2015-09-18 | 180.94 |
| 2015-09-17 | 176.49 |
| 2015-09-16 | 175.85 |
| 2015-09-15 | 177.12 |
| 2015-09-14 | 179.03 |
| 2015-09-11 | 186.04 |
| 2015-09-10 | 182.22 |
| 2015-09-09 | 188.59 |
| 2015-09-08 | 184.13 |
| 2015-09-07 | 175.21 |
| 2015-09-04 | 182.22 |
| 2015-09-02 | 179.03 |
| 2015-09-01 | 184.13 |
| 2015-08-31 | 191.67 |
| 2015-08-28 | 191.04 |
| 2015-08-27 | 191.67 |
| 2015-08-26 | 186.64 |
| 2015-08-25 | 183.50 |
| 2015-08-24 | 189.79 |
| 2015-08-21 | 199.85 |
| 2015-08-20 | 208.65 |
| 2015-08-19 | 208.02 |
| 2015-08-18 | 206.13 |
| 2015-08-17 | 214.30 |
| 2015-08-14 | 218.70 |
| 2015-08-13 | 218.07 |
| 2015-08-12 | 221.85 |
| 2015-08-11 | 231.90 |
| 2015-08-10 | 235.68 |
| 2015-08-07 | 236.93 |
| 2015-08-06 | 242.59 |
| 2015-08-05 | 249.50 |
| 2015-08-04 | 253.91 |
| 2015-08-03 | 259.56 |
| 2015-07-31 | 263.96 |
| 2015-07-30 | 256.42 |
| 2015-07-29 | 251.39 |
| 2015-07-28 | 255.79 |
| 2015-07-27 | 255.79 |
| 2015-07-24 | 265.22 |
| 2015-07-23 | 274.02 |
| 2015-07-22 | 272.76 |
| 2015-07-21 | 264.59 |
| 2015-07-20 | 261.45 |
| 2015-07-17 | 260.19 |
| 2015-07-16 | 258.93 |
| 2015-07-15 | 259.56 |
| 2015-07-14 | 256.42 |
| 2015-07-13 | 254.53 |
| 2015-07-10 | 247.62 |
| 2015-07-09 | 246.99 |
| 2015-07-08 | 241.96 |
| 2015-07-07 | 253.28 |
| 2015-07-06 | 258.31 |
| 2015-07-03 | 279.68 |
| 2015-07-02 | 282.82 |
| 2015-06-30 | 282.19 |
| 2015-06-29 | 279.68 |
| 2015-06-26 | 280.94 |
| 2015-06-25 | 287.22 |
| 2015-06-24 | 279.68 |
| 2015-06-23 | 280.94 |
| 2015-06-22 | 278.42 |
| 2015-06-19 | 277.16 |
| 2015-06-18 | 283.45 |
| 2015-06-17 | 286.59 |
| 2015-06-16 | 281.56 |
| 2015-06-15 | 282.82 |
| 2015-06-12 | 287.85 |
| 2015-06-11 | 287.22 |
| 2015-06-10 | 286.59 |
| 2015-06-09 | 286.59 |
| 2015-06-08 | 294.14 |
| 2015-06-05 | 301.68 |
| 2015-06-04 | 310.48 |
| 2015-06-03 | 318.65 |
| 2015-06-02 | 311.74 |
| 2015-06-01 | 311.74 |
| 2015-05-29 | 306.71 |
| 2015-05-28 | 319.28 |
| 2015-05-27 | 326.19 |
| 2015-05-26 | 326.19 |
| 2015-05-22 | 321.17 |
| 2015-05-21 | 309.22 |
| 2015-05-20 | 310.48 |
| 2015-05-19 | 309.22 |
| 2015-05-18 | 309.85 |
| 2015-05-15 | 311.11 |
| 2015-05-14 | 307.97 |
| 2015-05-13 | 304.82 |
| 2015-05-12 | 307.34 |
| 2015-05-11 | 301.05 |
| 2015-05-08 | 297.91 |
| 2015-05-07 | 296.06 |
| 2015-05-06 | 302.84 |
| 2015-05-05 | 307.16 |
| 2015-05-04 | 299.76 |
| 2015-04-30 | 291.12 |
| 2015-04-29 | 285.57 |
| 2015-04-28 | 289.89 |
| 2015-04-27 | 291.12 |
| 2015-04-24 | 278.78 |
| 2015-04-23 | 273.23 |
| 2015-04-22 | 276.32 |
| 2015-04-21 | 275.70 |
| 2015-04-20 | 273.23 |
| 2015-04-17 | 276.32 |
| 2015-04-16 | 273.85 |
| 2015-04-15 | 267.68 |
| 2015-04-14 | 265.83 |
| 2015-04-13 | 260.28 |
| 2015-04-10 | 255.34 |
| 2015-04-09 | 252.87 |
| 2015-04-08 | 243.00 |
| 2015-04-02 | 235.60 |
| 2015-04-01 | 233.75 |
| 2015-03-31 | 232.51 |
| 2015-03-30 | 230.05 |
| 2015-03-27 | 226.96 |
| 2015-03-26 | 221.41 |
| 2015-03-25 | 220.18 |
| 2015-03-24 | 217.71 |
| 2015-03-23 | 218.94 |
| 2015-03-20 | 218.94 |
| 2015-03-19 | 214.01 |
| 2015-03-18 | 198.58 |
| 2015-03-17 | 199.82 |
| 2015-03-16 | 203.52 |
| 2015-03-13 | 205.37 |
| 2015-03-12 | 207.22 |
| 2015-03-11 | 207.84 |
| 2015-03-10 | 211.54 |
| 2015-03-09 | 209.69 |
| 2015-03-06 | 214.62 |
| 2015-03-05 | 218.33 |
| 2015-03-04 | 220.18 |
| 2015-03-03 | 222.64 |
| 2015-03-02 | 216.48 |
| 2015-02-27 | 219.56 |
| 2015-02-26 | 222.64 |
| 2015-02-25 | 223.26 |
| 2015-02-24 | 223.88 |
| 2015-02-23 | 227.58 |
| 2015-02-18 | 221.41 |
| 2015-02-17 | 225.73 |
| 2015-02-16 | 225.11 |
| 2015-02-13 | 228.81 |
| 2015-02-12 | 230.66 |
| 2015-02-11 | 231.90 |
| 2015-02-10 | 231.28 |
| 2015-02-09 | 228.81 |
| 2015-02-06 | 231.28 |
| 2015-02-05 | 233.13 |
| 2015-02-04 | 233.13 |
| 2015-02-03 | 234.98 |
| 2015-02-02 | 238.68 |
| 2015-01-30 | 239.30 |
| 2015-01-29 | 238.68 |
| 2015-01-28 | 241.77 |
| 2015-01-27 | 238.07 |
| 2015-01-26 | 242.39 |
| 2015-01-23 | 244.24 |
| 2015-01-22 | 241.77 |
| 2015-01-21 | 240.53 |
| 2015-01-20 | 236.22 |
| 2015-01-19 | 236.83 |
| 2015-01-16 | 238.68 |
| 2015-01-15 | 241.77 |
| 2015-01-14 | 242.39 |
| 2015-01-13 | 243.62 |
| 2015-01-12 | 241.77 |
| 2015-01-09 | 242.39 |
| 2015-01-08 | 244.85 |
| 2015-01-07 | 246.70 |
| 2015-01-06 | 246.70 |
| 2015-01-05 | 249.17 |
| 2015-01-02 | 251.02 |
| 2014-12-31 | 247.32 |
| 2014-12-30 | 245.47 |
| 2014-12-29 | 247.32 |
| 2014-12-24 | 244.85 |
| 2014-12-23 | 247.32 |
| 2014-12-22 | 248.55 |
| 2014-12-19 | 247.94 |
| 2014-12-18 | 241.77 |
| 2014-12-17 | 242.39 |
| 2014-12-16 | 245.47 |
| 2014-12-15 | 251.02 |
| 2014-12-12 | 251.64 |
| 2014-12-11 | 240.53 |
| 2014-12-10 | 243.00 |
| 2014-12-09 | 237.45 |
| 2014-12-08 | 241.77 |
| 2014-12-05 | 243.62 |
| 2014-12-04 | 241.15 |
| 2014-12-03 | 241.77 |
| 2014-12-02 | 243.62 |
| 2014-12-01 | 244.24 |
| 2014-11-28 | 244.85 |
| 2014-11-27 | 243.00 |
| 2014-11-26 | 244.24 |
| 2014-11-25 | 238.68 |
| 2014-11-24 | 237.45 |
| 2014-11-21 | 231.28 |
| 2014-11-20 | 228.81 |
| 2014-11-19 | 231.28 |
| 2014-11-18 | 231.28 |
| 2014-11-17 | 230.66 |
| 2014-11-14 | 230.05 |
| 2014-11-13 | 222.64 |
| 2014-11-12 | 227.58 |
| 2014-11-11 | 230.05 |
| 2014-11-10 | 229.43 |
| 2014-11-07 | 222.64 |
| 2014-11-06 | 223.88 |
| 2014-11-05 | 225.73 |
| 2014-11-04 | 226.35 |
| 2014-11-03 | 226.96 |
| 2014-10-31 | 228.20 |
| 2014-10-30 | 223.88 |
| 2014-10-29 | 220.79 |
| 2014-10-28 | 218.94 |
| 2014-10-27 | 223.26 |
| 2014-10-24 | 223.26 |
| 2014-10-23 | 220.79 |
| 2014-10-22 | 219.56 |
| 2014-10-21 | 218.33 |
| 2014-10-20 | 220.18 |
| 2014-10-17 | 217.09 |
| 2014-10-16 | 218.94 |
| 2014-10-15 | 218.94 |
| 2014-10-14 | 220.79 |
| 2014-10-13 | 219.56 |
| 2014-10-10 | 218.94 |
| 2014-10-09 | 218.94 |
| 2014-10-08 | 220.18 |
| 2014-10-07 | 221.41 |
| 2014-10-06 | 223.88 |
| 2014-10-03 | 218.33 |
| 2014-09-30 | 222.03 |
| 2014-09-29 | 222.03 |
| 2014-09-26 | 227.58 |
| 2014-09-25 | 233.75 |
| 2014-09-24 | 230.66 |
| 2014-09-23 | 226.96 |
| 2014-09-22 | 228.81 |
| 2014-09-19 | 235.60 |
| 2014-09-18 | 240.53 |
| 2014-09-17 | 240.53 |
| 2014-09-16 | 242.39 |
| 2014-09-15 | 244.24 |
| 2014-09-12 | 248.55 |
| 2014-09-11 | 249.79 |
| 2014-09-10 | 255.96 |
| 2014-09-08 | 255.34 |
| 2014-09-05 | 254.72 |
| 2014-09-04 | 258.43 |
| 2014-09-03 | 256.57 |
| 2014-09-02 | 252.26 |
| 2014-09-01 | 248.59 |
| 2014-08-29 | 251.65 |
| 2014-08-28 | 254.70 |
| 2014-08-27 | 256.53 |
| 2014-08-26 | 253.48 |
| 2014-08-25 | 248.59 |
| 2014-08-22 | 243.10 |
| 2014-08-21 | 236.99 |
| 2014-08-20 | 240.05 |
| 2014-08-19 | 228.45 |
| 2014-08-18 | 224.78 |
| 2014-08-15 | 226.00 |
| 2014-08-14 | 228.45 |
| 2014-08-13 | 232.11 |
| 2014-08-12 | 230.28 |
| 2014-08-11 | 227.23 |
| 2014-08-08 | 226.62 |
| 2014-08-07 | 228.45 |
| 2014-08-06 | 229.06 |
| 2014-08-05 | 233.94 |
| 2014-08-04 | 237.60 |
| 2014-08-01 | 243.71 |
| 2014-07-31 | 247.98 |
| 2014-07-30 | 248.59 |
| 2014-07-29 | 241.88 |
| 2014-07-28 | 238.83 |
| 2014-07-25 | 244.32 |
| 2014-07-24 | 249.20 |
| 2014-07-23 | 243.71 |
| 2014-07-22 | 240.66 |
| 2014-07-21 | 236.99 |
| 2014-07-18 | 240.66 |
| 2014-07-17 | 237.60 |
| 2014-07-16 | 241.27 |
| 2014-07-15 | 240.66 |
| 2014-07-14 | 239.44 |
| 2014-07-11 | 239.44 |
| 2014-07-10 | 240.05 |
| 2014-07-09 | 238.21 |
| 2014-07-08 | 244.32 |
| 2014-07-07 | 241.88 |
| 2014-07-04 | 238.83 |
| 2014-07-03 | 240.05 |
| 2014-07-02 | 235.77 |
| 2014-06-30 | 230.89 |
| 2014-06-27 | 227.84 |
| 2014-06-26 | 229.67 |
| 2014-06-25 | 226.62 |
| 2014-06-24 | 226.62 |
| 2014-06-23 | 226.62 |
| 2014-06-20 | 225.39 |
| 2014-06-19 | 226.00 |
| 2014-06-18 | 221.12 |
| 2014-06-17 | 222.34 |
| 2014-06-16 | 225.39 |
| 2014-06-13 | 221.73 |
| 2014-06-12 | 222.34 |
| 2014-06-11 | 224.78 |
| 2014-06-10 | 225.39 |
| 2014-06-09 | 220.51 |
| 2014-06-06 | 218.68 |
| 2014-06-05 | 215.63 |
| 2014-06-04 | 215.02 |
| 2014-06-03 | 213.79 |
| 2014-05-30 | 211.35 |
| 2014-05-29 | 205.86 |
| 2014-05-28 | 206.47 |
| 2014-05-27 | 204.03 |
| 2014-05-26 | 204.03 |
| 2014-05-23 | 203.42 |
| 2014-05-22 | 196.09 |
| 2014-05-21 | 201.58 |
| 2014-05-20 | 199.14 |
| 2014-05-19 | 197.92 |
| 2014-05-16 | 200.36 |
| 2014-05-15 | 197.92 |
| 2014-05-14 | 198.53 |
| 2014-05-13 | 193.04 |
| 2014-05-12 | 188.15 |
| 2014-05-09 | 185.10 |
| 2014-05-08 | 185.10 |
| 2014-05-07 | 186.32 |
| 2014-05-05 | 191.09 |
| 2014-05-02 | 197.06 |
| 2014-04-30 | 203.62 |
| 2014-04-29 | 207.20 |
| 2014-04-28 | 207.80 |
| 2014-04-25 | 209.59 |
| 2014-04-24 | 211.97 |
| 2014-04-23 | 214.36 |
| 2014-04-22 | 216.15 |
| 2014-04-17 | 217.94 |
| 2014-04-16 | 214.95 |
| 2014-04-15 | 220.32 |
| 2014-04-14 | 220.32 |
| 2014-04-11 | 222.71 |
| 2014-04-10 | 220.32 |
| 2014-04-09 | 219.73 |
| 2014-04-08 | 220.32 |
| 2014-04-07 | 218.53 |
| 2014-04-04 | 216.74 |
| 2014-04-03 | 217.94 |
| 2014-04-02 | 217.34 |
| 2014-04-01 | 210.78 |
| 2014-03-31 | 207.80 |
| 2014-03-28 | 193.48 |
| 2014-03-27 | 193.48 |
| 2014-03-26 | 193.48 |
| 2014-03-25 | 192.29 |
| 2014-03-24 | 186.92 |
| 2014-03-21 | 177.97 |
| 2014-03-20 | 173.80 |
| 2014-03-19 | 184.53 |
| 2014-03-18 | 180.36 |
| 2014-03-17 | 171.41 |
| 2014-03-14 | 177.37 |
| 2014-03-13 | 190.50 |
| 2014-03-12 | 196.46 |
| 2014-03-11 | 203.02 |
| 2014-03-10 | 197.66 |
| 2014-03-07 | 203.02 |
| 2014-03-06 | 204.81 |
| 2014-03-05 | 201.83 |
| 2014-03-04 | 204.81 |
| 2014-03-03 | 201.83 |
| 2014-02-28 | 205.41 |
| 2014-02-27 | 201.24 |
| 2014-02-26 | 203.62 |
| 2014-02-25 | 203.62 |
| 2014-02-24 | 201.83 |
| 2014-02-21 | 208.39 |
| 2014-02-20 | 206.01 |
| 2014-02-19 | 202.43 |
| 2014-02-18 | 208.99 |
| 2014-02-17 | 211.38 |
| 2014-02-14 | 211.38 |
| 2014-02-13 | 210.18 |
| 2014-02-12 | 206.60 |
| 2014-02-11 | 203.62 |
| 2014-02-10 | 201.83 |
| 2014-02-07 | 207.80 |
| 2014-02-06 | 200.04 |
| 2014-02-05 | 203.62 |
| 2014-02-04 | 193.48 |
| 2014-01-30 | 197.66 |
| 2014-01-29 | 202.43 |
| 2014-01-28 | 192.29 |
| 2014-01-27 | 193.48 |
| 2014-01-24 | 199.45 |
| 2014-01-23 | 211.38 |
| 2014-01-22 | 213.17 |
| 2014-01-21 | 197.66 |
| 2014-01-20 | 203.62 |
| 2014-01-17 | 211.97 |
| 2014-01-16 | 210.18 |
| 2014-01-15 | 214.36 |
| 2014-01-14 | 210.18 |
| 2014-01-13 | 211.97 |
| 2014-01-10 | 213.76 |
| 2014-01-09 | 212.57 |
| 2014-01-08 | 217.94 |
| 2014-01-07 | 217.94 |
| 2014-01-06 | 219.73 |
| 2014-01-03 | 222.71 |
| 2014-01-02 | 222.11 |
| 2013-12-31 | 220.92 |
| 2013-12-30 | 219.73 |
| 2013-12-27 | 220.32 |
| 2013-12-24 | 222.71 |
| 2013-12-23 | 220.32 |
| 2013-12-20 | 218.53 |
| 2013-12-19 | 218.53 |
| 2013-12-18 | 233.45 |
| 2013-12-17 | 226.29 |
| 2013-12-16 | 225.69 |
| 2013-12-13 | 234.04 |
| 2013-12-12 | 232.25 |
| 2013-12-11 | 223.90 |
| 2013-12-10 | 230.46 |
| 2013-12-09 | 231.06 |
| 2013-12-06 | 237.62 |
| 2013-12-05 | 237.62 |
| 2013-12-04 | 242.39 |
| 2013-12-03 | 253.13 |
| 2013-12-02 | 256.11 |
| 2013-11-29 | 266.25 |
| 2013-11-28 | 271.62 |
| 2013-11-27 | 251.22 |
| 2013-11-26 | 258.85 |
| 2013-11-25 | 260.88 |
| 2013-11-22 | 259.86 |
| 2013-11-21 | 254.78 |
| 2013-11-20 | 252.75 |
| 2013-11-19 | 248.17 |
| 2013-11-18 | 245.63 |
| 2013-11-15 | 241.56 |
| 2013-11-14 | 234.45 |
| 2013-11-13 | 233.43 |
| 2013-11-12 | 235.97 |
| 2013-11-11 | 235.97 |
| 2013-11-08 | 236.48 |
| 2013-11-07 | 231.91 |
| 2013-11-06 | 234.96 |
| 2013-11-05 | 236.99 |
| 2013-11-04 | 241.06 |
| 2013-11-01 | 241.06 |
| 2013-10-31 | 241.56 |
| 2013-10-30 | 240.04 |
| 2013-10-29 | 239.02 |
| 2013-10-28 | 238.52 |
| 2013-10-25 | 237.50 |
| 2013-10-24 | 235.47 |
| 2013-10-23 | 238.52 |
| 2013-10-22 | 234.45 |
| 2013-10-21 | 234.45 |
| 2013-10-18 | 242.07 |
| 2013-10-17 | 242.07 |
| 2013-10-16 | 239.02 |
| 2013-10-15 | 236.48 |
| 2013-10-11 | 239.02 |
| 2013-10-10 | 237.50 |
| 2013-10-09 | 236.99 |
| 2013-10-08 | 235.97 |
| 2013-10-07 | 236.99 |
| 2013-10-04 | 241.56 |
| 2013-10-03 | 242.58 |
| 2013-10-02 | 243.09 |
| 2013-09-30 | 235.97 |
| 2013-09-27 | 241.06 |
| 2013-09-26 | 240.04 |
| 2013-09-25 | 239.02 |
| 2013-09-24 | 233.43 |
| 2013-09-23 | 234.45 |
| 2013-09-19 | 233.43 |
| 2013-09-18 | 225.30 |
| 2013-09-17 | 225.30 |
| 2013-09-16 | 221.23 |
| 2013-09-13 | 216.15 |
| 2013-09-12 | 214.63 |
| 2013-09-11 | 219.71 |
| 2013-09-10 | 220.22 |
| 2013-09-09 | 224.28 |
| 2013-09-06 | 221.23 |
| 2013-09-05 | 224.28 |
| 2013-09-04 | 219.71 |
| 2013-09-03 | 220.73 |
| 2013-09-02 | 220.73 |
| 2013-08-30 | 215.70 |
| 2013-08-29 | 211.68 |
| 2013-08-28 | 213.69 |
| 2013-08-27 | 224.75 |
| 2013-08-26 | 227.26 |
| 2013-08-23 | 230.28 |
| 2013-08-22 | 226.76 |
| 2013-08-21 | 227.26 |
| 2013-08-20 | 229.77 |
| 2013-08-19 | 233.29 |
| 2013-08-16 | 236.31 |
| 2013-08-15 | 240.33 |
| 2013-08-13 | 237.31 |
| 2013-08-12 | 237.31 |
| 2013-08-09 | 233.80 |
| 2013-08-08 | 234.30 |
| 2013-08-07 | 236.31 |
| 2013-08-06 | 239.83 |
| 2013-08-05 | 239.33 |
| 2013-08-02 | 243.35 |
| 2013-08-01 | 232.79 |
| 2013-07-31 | 220.73 |
| 2013-07-30 | 224.75 |
| 2013-07-29 | 227.76 |
| 2013-07-26 | 224.75 |
| 2013-07-25 | 225.75 |
| 2013-07-24 | 226.26 |
| 2013-07-23 | 217.71 |
| 2013-07-22 | 209.67 |
| 2013-07-19 | 211.17 |
| 2013-07-18 | 210.67 |
| 2013-07-17 | 213.18 |
| 2013-07-16 | 211.68 |
| 2013-07-15 | 211.68 |
| 2013-07-12 | 211.17 |
| 2013-07-11 | 210.67 |
| 2013-07-10 | 206.65 |
| 2013-07-09 | 206.65 |
| 2013-07-08 | 203.13 |
| 2013-07-05 | 207.66 |
| 2013-07-04 | 200.11 |
| 2013-07-03 | 202.63 |
| 2013-07-02 | 209.16 |
| 2013-06-28 | 205.64 |
| 2013-06-27 | 199.61 |
| 2013-06-26 | 197.60 |
| 2013-06-25 | 190.06 |
| 2013-06-24 | 194.08 |
| 2013-06-21 | 193.58 |
| 2013-06-20 | 198.10 |
| 2013-06-19 | 205.64 |
| 2013-06-18 | 205.64 |
| 2013-06-17 | 204.64 |
| 2013-06-14 | 200.62 |
| 2013-06-13 | 197.10 |
| 2013-06-11 | 201.62 |
| 2013-06-10 | 207.15 |
| 2013-06-07 | 205.14 |
| 2013-06-06 | 205.14 |
| 2013-06-05 | 209.67 |
| 2013-06-04 | 217.71 |
| 2013-06-03 | 219.22 |
| 2013-05-31 | 216.70 |
| 2013-05-30 | 217.71 |
| 2013-05-29 | 230.28 |
| 2013-05-28 | 232.79 |
| 2013-05-27 | 233.80 |
| 2013-05-24 | 237.82 |
| 2013-05-23 | 240.83 |
| 2013-05-22 | 241.34 |
| 2013-05-21 | 244.86 |
| 2013-05-20 | 247.37 |
| 2013-05-16 | 239.83 |
| 2013-05-15 | 245.36 |
| 2013-05-14 | 248.88 |
| 2013-05-13 | 249.88 |
| 2013-05-10 | 256.92 |
| 2013-05-09 | 258.93 |
| 2013-05-08 | 256.92 |
| 2013-05-07 | 256.42 |
| 2013-05-06 | 256.42 |
| 2013-05-03 | 251.96 |
| 2013-05-02 | 253.45 |
| 2013-04-30 | 247.51 |
| 2013-04-29 | 248.00 |
| 2013-04-26 | 249.49 |
| 2013-04-25 | 248.50 |
| 2013-04-24 | 247.51 |
| 2013-04-23 | 240.08 |
| 2013-04-22 | 240.08 |
| 2013-04-19 | 236.12 |
| 2013-04-18 | 235.13 |
| 2013-04-17 | 238.10 |
| 2013-04-16 | 229.19 |
| 2013-04-15 | 237.11 |
| 2013-04-12 | 240.58 |
| 2013-04-11 | 240.58 |
| 2013-04-10 | 239.59 |
| 2013-04-09 | 237.61 |
| 2013-04-08 | 237.11 |
| 2013-04-05 | 241.57 |
| 2013-04-03 | 244.54 |
| 2013-04-02 | 244.04 |
| 2013-03-28 | 241.07 |
| 2013-03-27 | 243.05 |
| 2013-03-26 | 235.63 |
| 2013-03-25 | 236.12 |
| 2013-03-22 | 241.57 |
| 2013-03-21 | 244.54 |
| 2013-03-20 | 246.02 |
| 2013-03-19 | 243.55 |
| 2013-03-18 | 245.03 |
| 2013-03-15 | 249.49 |
| 2013-03-14 | 258.40 |
| 2013-03-13 | 263.35 |
| 2013-03-12 | 271.76 |
| 2013-03-11 | 274.73 |
| 2013-03-08 | 272.75 |
| 2013-03-07 | 273.25 |
| 2013-03-06 | 271.76 |
| 2013-03-05 | 276.71 |
| 2013-03-04 | 285.62 |
| 2013-03-01 | 294.53 |
| 2013-02-28 | 295.03 |
| 2013-02-27 | 291.56 |
| 2013-02-26 | 287.11 |
| 2013-02-25 | 290.08 |
| 2013-02-22 | 294.04 |
| 2013-02-21 | 296.51 |
| 2013-02-20 | 295.52 |
| 2013-02-19 | 293.54 |
| 2013-02-18 | 296.51 |
| 2013-02-15 | 299.48 |
| 2013-02-14 | 298.49 |
| 2013-02-08 | 288.10 |
| 2013-02-07 | 288.59 |
| 2013-02-06 | 299.98 |
| 2013-02-05 | 303.44 |
| 2013-02-04 | 311.86 |
| 2013-02-01 | 314.83 |
| 2013-01-31 | 314.83 |
| 2013-01-30 | 316.32 |
| 2013-01-29 | 318.30 |
| 2013-01-28 | 315.82 |
| 2013-01-25 | 312.85 |
| 2013-01-24 | 314.34 |
| 2013-01-23 | 319.78 |
| 2013-01-22 | 324.24 |
| 2013-01-21 | 323.25 |
| 2013-01-18 | 321.76 |
| 2013-01-17 | 319.78 |
| 2013-01-16 | 320.77 |
| 2013-01-15 | 316.81 |
| 2013-01-14 | 314.83 |
| 2013-01-11 | 308.89 |
| 2013-01-10 | 308.40 |
| 2013-01-09 | 307.40 |
| 2013-01-08 | 305.92 |
| 2013-01-07 | 303.94 |
| 2013-01-04 | 302.95 |
| 2013-01-03 | 302.45 |
| 2013-01-02 | 300.97 |
| 2012-12-31 | 298.49 |
| 2012-12-28 | 298.49 |
| 2012-12-27 | 298.49 |
| 2012-12-24 | 298.49 |
| 2012-12-21 | 297.50 |
| 2012-12-20 | 297.01 |
| 2012-12-19 | 298.49 |
| 2012-12-18 | 298.00 |
| 2012-12-17 | 298.99 |
| 2012-12-14 | 298.99 |
| 2012-12-13 | 298.00 |
| 2012-12-12 | 290.57 |
| 2012-12-11 | 295.52 |
| 2012-12-10 | 298.00 |
| 2012-12-07 | 296.02 |
| 2012-12-06 | 293.54 |
| 2012-12-05 | 295.52 |
| 2012-12-04 | 295.03 |
| 2012-12-03 | 293.54 |
| 2012-11-30 | 291.56 |
| 2012-11-29 | 292.06 |
| 2012-11-28 | 294.04 |
| 2012-11-27 | 291.56 |
| 2012-11-26 | 290.57 |
| 2012-11-23 | 288.59 |
| 2012-11-22 | 286.12 |
| 2012-11-21 | 284.14 |
| 2012-11-20 | 285.13 |
| 2012-11-19 | 282.65 |
| 2012-11-16 | 287.11 |
| 2012-11-15 | 288.59 |
| 2012-11-14 | 287.60 |
| 2012-11-13 | 285.13 |
| 2012-11-12 | 286.61 |
| 2012-11-09 | 286.12 |
| 2012-11-08 | 288.59 |
| 2012-11-07 | 288.59 |
| 2012-11-06 | 288.59 |
| 2012-11-05 | 287.60 |
| 2012-11-02 | 289.09 |
| 2012-11-01 | 286.61 |
| 2012-10-31 | 280.67 |
| 2012-10-30 | 280.67 |
| 2012-10-29 | 284.63 |
| 2012-10-26 | 297.50 |
| 2012-10-25 | 295.52 |
| 2012-10-24 | 296.51 |
| 2012-10-22 | 295.03 |
| 2012-10-19 | 292.55 |
| 2012-10-18 | 294.04 |
| 2012-10-17 | 295.03 |
| 2012-10-16 | 293.54 |
| 2012-10-15 | 293.54 |
| 2012-10-12 | 294.53 |
| 2012-10-11 | 293.05 |
| 2012-10-10 | 300.97 |
| 2012-10-09 | 298.99 |
| 2012-10-08 | 298.49 |
| 2012-10-05 | 300.47 |
| 2012-10-04 | 298.49 |
| 2012-10-03 | 299.48 |
| 2012-09-28 | 288.10 |
| 2012-09-27 | 288.59 |
| 2012-09-26 | 290.57 |
| 2012-09-25 | 289.58 |
| 2012-09-24 | 290.08 |
| 2012-09-21 | 294.04 |
| 2012-09-20 | 293.05 |
| 2012-09-19 | 292.06 |
| 2012-09-18 | 289.09 |
| 2012-09-17 | 286.61 |
| 2012-09-14 | 284.14 |
| 2012-09-13 | 279.19 |
| 2012-09-12 | 277.70 |
| 2012-09-11 | 274.24 |
| 2012-09-10 | 273.74 |
| 2012-09-07 | 266.32 |
| 2012-09-06 | 259.88 |
| 2012-09-05 | 261.86 |
| 2012-09-04 | 260.38 |
| 2012-09-03 | 260.87 |
| 2012-08-31 | 260.87 |
| 2012-08-30 | 258.91 |
| 2012-08-29 | 269.68 |
| 2012-08-28 | 269.19 |
| 2012-08-27 | 271.64 |
| 2012-08-24 | 270.17 |
| 2012-08-23 | 273.60 |
| 2012-08-22 | 267.72 |
| 2012-08-21 | 270.17 |
| 2012-08-20 | 273.11 |
| 2012-08-17 | 275.07 |
| 2012-08-16 | 271.64 |
| 2012-08-15 | 272.13 |
| 2012-08-14 | 268.21 |
| 2012-08-13 | 266.74 |
| 2012-08-10 | 270.66 |
| 2012-08-09 | 268.21 |
| 2012-08-08 | 267.72 |
| 2012-08-07 | 260.87 |
| 2012-08-06 | 260.38 |
| 2012-08-03 | 252.05 |
| 2012-08-02 | 252.05 |
| 2012-08-01 | 251.07 |
| 2012-07-31 | 249.12 |
| 2012-07-30 | 245.69 |
| 2012-07-27 | 247.65 |
| 2012-07-26 | 244.22 |
| 2012-07-25 | 244.22 |
| 2012-07-24 | 244.71 |
| 2012-07-23 | 245.69 |
| 2012-07-20 | 248.14 |
| 2012-07-19 | 250.10 |
| 2012-07-18 | 251.07 |
| 2012-07-17 | 250.10 |
| 2012-07-16 | 247.65 |
| 2012-07-13 | 248.14 |
| 2012-07-12 | 244.22 |
| 2012-07-11 | 244.22 |
| 2012-07-10 | 242.75 |
| 2012-07-09 | 238.83 |
| 2012-07-06 | 246.18 |
| 2012-07-05 | 235.41 |
| 2012-07-04 | 235.90 |
| 2012-07-03 | 229.04 |
| 2012-06-29 | 223.65 |
| 2012-06-28 | 221.21 |
| 2012-06-27 | 217.29 |
| 2012-06-26 | 211.90 |
| 2012-06-25 | 210.92 |
| 2012-06-22 | 214.84 |
| 2012-06-21 | 217.78 |
| 2012-06-20 | 218.76 |
| 2012-06-19 | 205.05 |
| 2012-06-18 | 194.77 |
| 2012-06-15 | 192.32 |
| 2012-06-14 | 192.81 |
| 2012-06-13 | 194.77 |
| 2012-06-12 | 198.68 |
| 2012-06-11 | 196.23 |
| 2012-06-08 | 192.81 |
| 2012-06-07 | 197.70 |
| 2012-06-06 | 197.70 |
| 2012-06-05 | 196.72 |
| 2012-06-04 | 197.21 |
| 2012-06-01 | 202.60 |
| 2012-05-31 | 202.60 |
| 2012-05-30 | 207.50 |
| 2012-05-29 | 206.52 |
| 2012-05-28 | 203.58 |
| 2012-05-25 | 200.64 |
| 2012-05-24 | 207.01 |
| 2012-05-23 | 212.88 |
| 2012-05-22 | 217.78 |
| 2012-05-21 | 213.86 |
| 2012-05-18 | 210.92 |
| 2012-05-17 | 214.84 |
| 2012-05-16 | 207.50 |
| 2012-05-15 | 220.72 |
| 2012-05-14 | 220.23 |
| 2012-05-11 | 225.12 |
| 2012-05-10 | 228.55 |
| 2012-05-09 | 233.94 |
| 2012-05-08 | 240.79 |
| 2012-05-07 | 238.83 |
| 2012-05-04 | 245.49 |
| 2012-05-03 | 246.94 |
| 2012-05-02 | 244.53 |
| 2012-04-30 | 242.59 |
| 2012-04-27 | 234.86 |
| 2012-04-26 | 237.76 |
| 2012-04-25 | 234.86 |
| 2012-04-24 | 237.76 |
| 2012-04-23 | 234.38 |
| 2012-04-20 | 237.76 |
| 2012-04-19 | 242.11 |
| 2012-04-18 | 239.69 |
| 2012-04-17 | 238.24 |
| 2012-04-16 | 244.53 |
| 2012-04-13 | 245.49 |
| 2012-04-12 | 239.69 |
| 2012-04-11 | 236.31 |
| 2012-04-10 | 240.66 |
| 2012-04-05 | 241.14 |
| 2012-04-03 | 235.83 |
| 2012-04-02 | 236.31 |
| 2012-03-30 | 237.76 |
| 2012-03-29 | 245.98 |
| 2012-03-28 | 249.84 |
| 2012-03-27 | 247.91 |
| 2012-03-26 | 245.01 |
| 2012-03-23 | 241.63 |
| 2012-03-22 | 245.98 |
| 2012-03-21 | 246.46 |
| 2012-03-20 | 253.71 |
| 2012-03-19 | 253.71 |
| 2012-03-16 | 232.45 |
| 2012-03-15 | 238.24 |
| 2012-03-14 | 248.87 |
| 2012-03-13 | 240.18 |
| 2012-03-12 | 229.55 |
| 2012-03-09 | 231.48 |
| 2012-03-08 | 234.86 |
| 2012-03-07 | 229.55 |
| 2012-03-06 | 227.13 |
| 2012-03-05 | 241.63 |
| 2012-03-02 | 247.91 |
| 2012-03-01 | 244.04 |
| 2012-02-29 | 255.64 |
| 2012-02-28 | 243.08 |
| 2012-02-27 | 242.11 |
| 2012-02-24 | 245.49 |
| 2012-02-23 | 244.53 |
| 2012-02-22 | 245.49 |
| 2012-02-21 | 241.14 |
| 2012-02-20 | 246.94 |
| 2012-02-17 | 244.53 |
| 2012-02-16 | 239.21 |
| 2012-02-15 | 237.28 |
| 2012-02-14 | 227.61 |
| 2012-02-13 | 208.77 |
| 2012-02-10 | 213.12 |
| 2012-02-09 | 216.98 |
| 2012-02-08 | 207.32 |
| 2012-02-07 | 197.66 |
| 2012-02-06 | 197.66 |
| 2012-02-03 | 193.79 |
| 2012-02-02 | 189.44 |
| 2012-02-01 | 187.99 |
| 2012-01-31 | 187.51 |
| 2012-01-30 | 181.23 |
| 2012-01-27 | 187.51 |
| 2012-01-26 | 189.92 |
| 2012-01-20 | 179.29 |
| 2012-01-19 | 175.91 |
| 2012-01-18 | 157.07 |
| 2012-01-17 | 156.10 |
| 2012-01-16 | 155.13 |
| 2012-01-13 | 156.10 |
| 2012-01-12 | 156.10 |
| 2012-01-11 | 152.72 |
| 2012-01-10 | 151.75 |
| 2012-01-09 | 151.75 |
| 2012-01-06 | 151.27 |
| 2012-01-05 | 152.72 |
| 2012-01-04 | 152.23 |
| 2012-01-03 | 149.82 |
| 2011-12-30 | 148.37 |
| 2011-12-29 | 151.27 |
| 2011-12-28 | 150.30 |
| 2011-12-23 | 151.27 |
| 2011-12-22 | 150.78 |
| 2011-12-21 | 148.37 |
| 2011-12-20 | 144.99 |
| 2011-12-19 | 142.09 |
| 2011-12-16 | 144.02 |
| 2011-12-15 | 139.67 |
| 2011-12-14 | 147.40 |
| 2011-12-13 | 145.95 |
| 2011-12-12 | 147.88 |
| 2011-12-09 | 150.78 |
| 2011-12-08 | 158.03 |
| 2011-12-07 | 159.96 |
| 2011-12-06 | 159.00 |
| 2011-12-05 | 160.93 |
| 2011-12-02 | 158.52 |
| 2011-12-01 | 160.93 |
| 2011-11-30 | 154.17 |
| 2011-11-29 | 160.93 |
| 2011-11-28 | 158.52 |
| 2011-11-25 | 157.55 |
| 2011-11-24 | 160.45 |
| 2011-11-23 | 161.41 |
| 2011-11-22 | 166.25 |
| 2011-11-21 | 165.76 |
| 2011-11-18 | 173.98 |
| 2011-11-17 | 179.29 |
| 2011-11-16 | 179.78 |
| 2011-11-15 | 182.68 |
| 2011-11-14 | 182.19 |
| 2011-11-11 | 180.74 |
| 2011-11-10 | 179.29 |
| 2011-11-09 | 194.76 |
| 2011-11-08 | 191.37 |
| 2011-11-07 | 190.41 |
| 2011-11-04 | 193.79 |
| 2011-11-03 | 188.96 |
| 2011-11-02 | 190.89 |
| 2011-11-01 | 176.39 |
| 2011-10-31 | 178.81 |
| 2011-10-28 | 180.74 |
| 2011-10-27 | 183.16 |
| 2011-10-26 | 172.53 |
| 2011-10-25 | 175.91 |
| 2011-10-24 | 174.46 |
| 2011-10-21 | 165.76 |
| 2011-10-20 | 171.56 |
| 2011-10-19 | 173.98 |
| 2011-10-18 | 173.01 |
| 2011-10-17 | 181.23 |
| 2011-10-14 | 185.09 |
| 2011-10-13 | 187.02 |
| 2011-10-12 | 170.60 |
| 2011-10-11 | 153.68 |
| 2011-10-10 | 145.95 |
| 2011-10-07 | 156.58 |
| 2011-10-06 | 142.57 |
| 2011-10-04 | 131.94 |
| 2011-10-03 | 130.97 |
| 2011-09-30 | 142.09 |
| 2011-09-28 | 144.50 |
| 2011-09-27 | 141.60 |
| 2011-09-26 | 130.01 |
| 2011-09-23 | 144.02 |
| 2011-09-22 | 144.02 |
| 2011-09-21 | 154.65 |
| 2011-09-20 | 154.65 |
| 2011-09-19 | 156.58 |
| 2011-09-16 | 165.76 |
| 2011-09-15 | 167.21 |
| 2011-09-14 | 180.26 |
| 2011-09-12 | 183.64 |
| 2011-09-09 | 196.21 |
| 2011-09-08 | 203.45 |
| 2011-09-07 | 205.39 |
| 2011-09-06 | 203.45 |
| 2011-09-05 | 206.35 |
| 2011-09-02 | 213.03 |
| 2011-09-01 | 218.76 |
| 2011-08-31 | 221.15 |
| 2011-08-30 | 218.28 |
| 2011-08-29 | 211.60 |
| 2011-08-26 | 214.46 |
| 2011-08-25 | 216.85 |
| 2011-08-24 | 203.97 |
| 2011-08-23 | 213.03 |
| 2011-08-22 | 212.08 |
| 2011-08-19 | 216.85 |
| 2011-08-18 | 226.87 |
| 2011-08-17 | 224.49 |
| 2011-08-16 | 223.53 |
| 2011-08-15 | 225.44 |
| 2011-08-12 | 222.10 |
| 2011-08-11 | 220.67 |
| 2011-08-10 | 221.62 |
| 2011-08-09 | 220.19 |
| 2011-08-08 | 229.26 |
| 2011-08-05 | 242.62 |
| 2011-08-04 | 255.50 |
| 2011-08-03 | 261.23 |
| 2011-08-02 | 266.96 |
| 2011-08-01 | 265.52 |
| 2011-07-29 | 260.75 |
| 2011-07-28 | 261.71 |
| 2011-07-27 | 260.75 |
| 2011-07-26 | 258.84 |
| 2011-07-25 | 253.12 |
| 2011-07-22 | 255.98 |
| 2011-07-21 | 252.64 |
| 2011-07-20 | 246.44 |
| 2011-07-19 | 239.76 |
| 2011-07-18 | 240.71 |
| 2011-07-15 | 243.57 |
| 2011-07-14 | 249.30 |
| 2011-07-13 | 250.73 |
| 2011-07-12 | 249.30 |
| 2011-07-11 | 257.41 |
| 2011-07-08 | 255.50 |
| 2011-07-07 | 255.03 |
| 2011-07-06 | 261.71 |
| 2011-07-05 | 261.23 |
| 2011-07-04 | 259.80 |
| 2011-06-30 | 257.89 |
| 2011-06-29 | 249.30 |
| 2011-06-28 | 244.53 |
| 2011-06-27 | 250.25 |
| 2011-06-24 | 249.78 |
| 2011-06-23 | 244.53 |
| 2011-06-22 | 246.44 |
| 2011-06-21 | 249.78 |
| 2011-06-20 | 251.21 |
| 2011-06-17 | 256.46 |
| 2011-06-16 | 259.32 |
| 2011-06-15 | 263.14 |
| 2011-06-14 | 263.14 |
| 2011-06-13 | 264.57 |
| 2011-06-10 | 272.68 |
| 2011-06-09 | 276.98 |
| 2011-06-08 | 276.50 |
| 2011-06-07 | 277.45 |
| 2011-06-03 | 282.70 |
| 2011-06-02 | 279.84 |
| 2011-06-01 | 281.27 |
| 2011-05-31 | 278.88 |
| 2011-05-30 | 273.16 |
| 2011-05-27 | 268.86 |
| 2011-05-26 | 267.43 |
| 2011-05-25 | 268.39 |
| 2011-05-24 | 268.86 |
| 2011-05-23 | 266.00 |
| 2011-05-20 | 268.86 |
| 2011-05-19 | 271.73 |
| 2011-05-18 | 265.52 |
| 2011-05-17 | 264.09 |
| 2011-05-16 | 263.61 |
| 2011-05-13 | 274.59 |
| 2011-05-12 | 276.02 |
| 2011-05-11 | 277.93 |
| 2011-05-09 | 281.75 |
| 2011-05-06 | 278.88 |
| 2011-05-05 | 285.09 |
| 2011-05-04 | 284.13 |
| 2011-05-03 | 289.38 |
| 2011-04-29 | 295.11 |
| 2011-04-28 | 294.15 |
| 2011-04-27 | 289.19 |
| 2011-04-26 | 284.95 |
| 2011-04-21 | 284.95 |
| 2011-04-20 | 272.70 |
| 2011-04-19 | 266.10 |
| 2011-04-18 | 270.82 |
| 2011-04-15 | 276.00 |
| 2011-04-14 | 278.83 |
| 2011-04-13 | 276.94 |
| 2011-04-12 | 271.76 |
| 2011-04-11 | 279.77 |
| 2011-04-08 | 277.88 |
| 2011-04-07 | 275.06 |
| 2011-04-06 | 279.77 |
| 2011-04-04 | 278.36 |
| 2011-04-01 | 269.40 |
| 2011-03-31 | 266.58 |
| 2011-03-30 | 258.57 |
| 2011-03-29 | 252.44 |
| 2011-03-28 | 251.97 |
| 2011-03-25 | 250.08 |
| 2011-03-24 | 257.15 |
| 2011-03-23 | 260.45 |
| 2011-03-22 | 266.10 |
| 2011-03-21 | 255.27 |
| 2011-03-18 | 251.50 |
| 2011-03-17 | 253.85 |
| 2011-03-16 | 259.04 |
| 2011-03-15 | 254.33 |
| 2011-03-14 | 262.34 |
| 2011-03-11 | 260.45 |
| 2011-03-10 | 266.10 |
| 2011-03-09 | 276.00 |
| 2011-03-08 | 277.88 |
| 2011-03-07 | 278.36 |
| 2011-03-04 | 271.76 |
| 2011-03-03 | 267.99 |
| 2011-03-02 | 265.63 |
| 2011-03-01 | 261.86 |
| 2011-02-28 | 255.27 |
| 2011-02-25 | 254.33 |
| 2011-02-24 | 251.97 |
| 2011-02-23 | 251.03 |
| 2011-02-22 | 254.33 |
| 2011-02-21 | 261.39 |
| 2011-02-18 | 265.63 |
| 2011-02-17 | 262.81 |
| 2011-02-16 | 267.05 |
| 2011-02-15 | 265.16 |
| 2011-02-14 | 263.75 |
| 2011-02-11 | 254.80 |
| 2011-02-10 | 260.92 |
| 2011-02-09 | 271.29 |
| 2011-02-08 | 279.30 |
| 2011-02-07 | 280.71 |
| 2011-02-02 | 287.78 |
| 2011-02-01 | 286.37 |
| 2011-01-31 | 292.49 |
| 2011-01-28 | 298.14 |
| 2011-01-27 | 299.09 |
| 2011-01-26 | 304.74 |
| 2011-01-25 | 313.69 |
| 2011-01-24 | 309.45 |
| 2011-01-21 | 302.39 |
| 2011-01-20 | 300.97 |
| 2011-01-19 | 304.27 |
| 2011-01-18 | 307.57 |
| 2011-01-17 | 303.33 |
| 2011-01-14 | 305.21 |
| 2011-01-13 | 307.57 |
| 2011-01-12 | 309.45 |
| 2011-01-11 | 309.92 |
| 2011-01-10 | 309.45 |
| 2011-01-07 | 310.87 |
| 2011-01-06 | 310.40 |
| 2011-01-05 | 308.51 |
| 2011-01-04 | 300.50 |
| 2011-01-03 | 292.02 |
| 2010-12-31 | 281.65 |
| 2010-12-30 | 288.25 |
| 2010-12-29 | 288.72 |
| 2010-12-28 | 289.66 |
| 2010-12-24 | 290.61 |
| 2010-12-23 | 289.66 |
| 2010-12-22 | 292.96 |
| 2010-12-21 | 284.48 |
| 2010-12-20 | 282.12 |
| 2010-12-17 | 286.37 |
| 2010-12-16 | 281.65 |
| 2010-12-15 | 281.65 |
| 2010-12-14 | 285.89 |
| 2010-12-13 | 276.94 |
| 2010-12-10 | 273.64 |
| 2010-12-09 | 275.53 |
| 2010-12-08 | 263.75 |
| 2010-12-07 | 267.05 |
| 2010-12-06 | 267.05 |
| 2010-12-03 | 274.11 |
| 2010-12-02 | 276.47 |
| 2010-12-01 | 275.06 |
| 2010-11-30 | 269.40 |
| 2010-11-29 | 271.76 |
| 2010-11-26 | 269.87 |
| 2010-11-25 | 272.23 |
| 2010-11-24 | 273.17 |
| 2010-11-23 | 274.59 |
| 2010-11-22 | 281.65 |
| 2010-11-19 | 294.85 |
| 2010-11-18 | 301.91 |
| 2010-11-17 | 298.14 |
| 2010-11-16 | 296.73 |
| 2010-11-15 | 307.10 |
| 2010-11-12 | 311.34 |
| 2010-11-11 | 318.88 |
| 2010-11-10 | 328.30 |
| 2010-11-09 | 331.60 |
| 2010-11-08 | 340.08 |
| 2010-11-05 | 332.54 |
| 2010-11-04 | 329.24 |
| 2010-11-03 | 323.12 |
| 2010-11-02 | 322.17 |
| 2010-11-01 | 317.46 |
| 2010-10-29 | 305.21 |
| 2010-10-28 | 302.39 |
| 2010-10-27 | 295.32 |
| 2010-10-26 | 312.75 |
| 2010-10-25 | 319.82 |
| 2010-10-22 | 322.17 |
| 2010-10-21 | 313.22 |
| 2010-10-20 | 319.82 |
| 2010-10-19 | 331.13 |
| 2010-10-18 | 324.06 |
| 2010-10-15 | 332.54 |
| 2010-10-14 | 335.37 |
| 2010-10-13 | 321.23 |
| 2010-10-12 | 323.59 |
| 2010-10-11 | 320.76 |
| 2010-10-08 | 310.87 |
| 2010-10-07 | 301.91 |
| 2010-10-06 | 298.62 |
| 2010-10-05 | 296.26 |
| 2010-10-04 | 303.80 |
| 2010-09-30 | 297.67 |
| 2010-09-29 | 298.14 |
| 2010-09-28 | 300.97 |
| 2010-09-27 | 309.92 |
| 2010-09-24 | 300.03 |
| 2010-09-22 | 305.21 |
| 2010-09-21 | 303.80 |
| 2010-09-20 | 301.44 |
| 2010-09-17 | 295.79 |
| 2010-09-16 | 285.89 |
| 2010-09-15 | 287.78 |
| 2010-09-14 | 285.42 |
| 2010-09-13 | 278.36 |
| 2010-09-10 | 275.06 |
| 2010-09-09 | 274.59 |
| 2010-09-08 | 271.76 |
| 2010-09-07 | 278.36 |
| 2010-09-06 | 279.29 |
| 2010-09-03 | 273.68 |
| 2010-09-02 | 268.55 |
| 2010-09-01 | 265.74 |
| 2010-08-31 | 266.21 |
| 2010-08-30 | 269.95 |
| 2010-08-27 | 262.94 |
| 2010-08-26 | 261.07 |
| 2010-08-25 | 262.94 |
| 2010-08-24 | 260.14 |
| 2010-08-23 | 261.07 |
| 2010-08-20 | 259.20 |
| 2010-08-19 | 262.01 |
| 2010-08-18 | 260.14 |
| 2010-08-17 | 260.14 |
| 2010-08-16 | 255.47 |
| 2010-08-13 | 267.14 |
| 2010-08-12 | 257.34 |
| 2010-08-11 | 265.28 |
| 2010-08-10 | 268.55 |
| 2010-08-09 | 275.55 |
| 2010-08-06 | 276.02 |
| 2010-08-05 | 276.49 |
| 2010-08-04 | 277.42 |
| 2010-08-03 | 273.22 |
| 2010-08-02 | 271.82 |
| 2010-07-30 | 265.74 |
| 2010-07-29 | 267.14 |
| 2010-07-28 | 265.74 |
| 2010-07-27 | 273.22 |
| 2010-07-26 | 267.14 |
| 2010-07-23 | 266.68 |
| 2010-07-22 | 255.93 |
| 2010-07-21 | 252.66 |
| 2010-07-20 | 249.86 |
| 2010-07-19 | 244.72 |
| 2010-07-16 | 248.46 |
| 2010-07-15 | 249.86 |
| 2010-07-14 | 249.39 |
| 2010-07-13 | 245.66 |
| 2010-07-12 | 246.12 |
| 2010-07-09 | 239.12 |
| 2010-07-08 | 224.17 |
| 2010-07-07 | 213.89 |
| 2010-07-06 | 212.49 |
| 2010-07-05 | 213.89 |
| 2010-07-02 | 212.96 |
| 2010-06-30 | 218.10 |
| 2010-06-29 | 220.43 |
| 2010-06-28 | 228.84 |
| 2010-06-25 | 225.11 |
| 2010-06-24 | 229.78 |
| 2010-06-23 | 235.38 |
| 2010-06-22 | 243.79 |
| 2010-06-21 | 243.79 |
| 2010-06-18 | 230.71 |
| 2010-06-17 | 219.50 |
| 2010-06-15 | 219.50 |
| 2010-06-14 | 212.96 |
| 2010-06-11 | 209.69 |
| 2010-06-10 | 200.35 |
| 2010-06-09 | 195.68 |
| 2010-06-08 | 197.55 |
| 2010-06-07 | 193.81 |
| 2010-06-04 | 199.88 |
| 2010-06-03 | 199.88 |
| 2010-06-02 | 191.47 |
| 2010-06-01 | 197.08 |
| 2010-05-31 | 203.62 |
| 2010-05-28 | 202.22 |
| 2010-05-27 | 199.88 |
| 2010-05-26 | 190.54 |
| 2010-05-25 | 189.61 |
| 2010-05-24 | 200.82 |
| 2010-05-20 | 195.21 |
| 2010-05-19 | 201.28 |
| 2010-05-18 | 207.36 |
| 2010-05-17 | 205.49 |
| 2010-05-14 | 213.89 |
| 2010-05-13 | 216.23 |
| 2010-05-12 | 215.76 |
| 2010-05-11 | 217.63 |
| 2010-05-10 | 219.97 |
| 2010-05-07 | 214.83 |
| 2010-05-06 | 216.23 |
| 2010-05-05 | 220.43 |
| 2010-05-04 | 229.31 |
| 2010-05-03 | 234.45 |
| 2010-04-30 | 240.05 |
| 2010-04-29 | 243.32 |
| 2010-04-28 | 246.59 |
| 2010-04-27 | 251.68 |
| 2010-04-26 | 257.22 |
| 2010-04-23 | 251.68 |
| 2010-04-22 | 248.44 |
| 2010-04-21 | 254.45 |
| 2010-04-20 | 261.84 |
| 2010-04-19 | 259.53 |
| 2010-04-16 | 268.31 |
| 2010-04-15 | 280.79 |
| 2010-04-14 | 284.49 |
| 2010-04-13 | 290.96 |
| 2010-04-12 | 286.80 |
| 2010-04-09 | 288.18 |
| 2010-04-08 | 290.49 |
| 2010-04-07 | 296.96 |
| 2010-04-01 | 292.34 |
| 2010-03-31 | 284.95 |
| 2010-03-30 | 285.41 |
| 2010-03-29 | 295.11 |
| 2010-03-26 | 289.11 |
| 2010-03-25 | 283.10 |
| 2010-03-24 | 281.71 |
| 2010-03-23 | 276.63 |
| 2010-03-22 | 277.09 |
| 2010-03-19 | 276.17 |
| 2010-03-18 | 276.17 |
| 2010-03-17 | 259.07 |
| 2010-03-16 | 269.70 |
| 2010-03-15 | 266.93 |
| 2010-03-12 | 267.85 |
| 2010-03-11 | 266.46 |
| 2010-03-10 | 265.54 |
| 2010-03-09 | 265.08 |
| 2010-03-08 | 263.69 |
| 2010-03-05 | 254.45 |
| 2010-03-04 | 253.06 |
| 2010-03-03 | 252.60 |
| 2010-03-02 | 250.29 |
| 2010-03-01 | 249.83 |
| 2010-02-26 | 241.51 |
| 2010-02-25 | 239.66 |
| 2010-02-24 | 237.81 |
| 2010-02-23 | 235.04 |
| 2010-02-22 | 227.18 |
| 2010-02-19 | 226.26 |
| 2010-02-18 | 234.58 |
| 2010-02-17 | 246.59 |
| 2010-02-12 | 241.05 |
| 2010-02-11 | 230.88 |
| 2010-02-10 | 232.73 |
| 2010-02-09 | 229.49 |
| 2010-02-08 | 220.71 |
| 2010-02-05 | 223.02 |
| 2010-02-04 | 230.88 |
| 2010-02-03 | 237.35 |
| 2010-02-02 | 225.80 |
| 2010-02-01 | 226.26 |
| 2010-01-29 | 220.71 |
| 2010-01-28 | 224.41 |
| 2010-01-27 | 229.03 |
| 2010-01-26 | 232.73 |
| 2010-01-25 | 239.66 |
| 2010-01-22 | 240.12 |
| 2010-01-21 | 236.43 |
| 2010-01-20 | 248.90 |
| 2010-01-19 | 258.61 |
| 2010-01-18 | 253.06 |
| 2010-01-15 | 252.60 |
| 2010-01-14 | 257.22 |
| 2010-01-13 | 259.07 |
| 2010-01-12 | 278.02 |
| 2010-01-11 | 277.09 |
| 2010-01-08 | 270.62 |
| 2010-01-07 | 271.55 |
| 2010-01-06 | 276.17 |
| 2010-01-05 | 274.32 |
| 2010-01-04 | 268.77 |
| 2009-12-31 | 265.08 |
| 2009-12-30 | 266.46 |
| 2009-12-29 | 260.46 |
| 2009-12-28 | 261.38 |
| 2009-12-24 | 260.46 |
| 2009-12-23 | 260.46 |
| 2009-12-22 | 253.52 |
| 2009-12-21 | 259.99 |
| 2009-12-18 | 265.54 |
| 2009-12-17 | 273.86 |
| 2009-12-16 | 280.33 |
| 2009-12-15 | 285.41 |
| 2009-12-14 | 292.80 |
| 2009-12-11 | 301.12 |
| 2009-12-10 | 299.27 |
| 2009-12-09 | 296.50 |
| 2009-12-08 | 299.74 |
| 2009-12-07 | 300.66 |
| 2009-12-04 | 302.05 |
| 2009-12-03 | 293.27 |
| 2009-12-02 | 290.49 |
| 2009-12-01 | 282.64 |
| 2009-11-30 | 263.69 |
| 2009-11-27 | 253.06 |
| 2009-11-26 | 268.77 |
| 2009-11-25 | 275.24 |
| 2009-11-24 | 277.55 |
| 2009-11-23 | 276.63 |
| 2009-11-20 | 273.40 |
| 2009-11-19 | 276.17 |
| 2009-11-18 | 280.79 |
| 2009-11-17 | 294.19 |
| 2009-11-16 | 290.96 |
| 2009-11-13 | 284.02 |
| 2009-11-12 | 287.72 |
| 2009-11-11 | 294.19 |
| 2009-11-10 | 305.28 |
| 2009-11-09 | 296.96 |
| 2009-11-06 | 292.34 |
| 2009-11-05 | 289.11 |
| 2009-11-04 | 288.18 |
| 2009-11-03 | 290.96 |
| 2009-11-02 | 300.20 |
| 2009-10-30 | 308.52 |
| 2009-10-29 | 285.41 |
| 2009-10-28 | 300.20 |
| 2009-10-27 | 311.75 |
| 2009-10-23 | 322.38 |
| 2009-10-22 | 320.53 |
| 2009-10-21 | 329.31 |
| 2009-10-20 | 327.46 |
| 2009-10-19 | 314.52 |
| 2009-10-16 | 310.36 |
| 2009-10-15 | 313.60 |
| 2009-10-14 | 307.59 |
| 2009-10-13 | 291.88 |
| 2009-10-12 | 289.57 |
| 2009-10-09 | 285.87 |
| 2009-10-08 | 284.95 |
| 2009-10-07 | 271.55 |
| 2009-10-06 | 243.82 |
| 2009-10-05 | 247.98 |
| 2009-10-02 | 264.15 |
| 2009-09-30 | 283.10 |
| 2009-09-29 | 276.63 |
| 2009-09-28 | 258.61 |
| 2009-09-25 | 268.31 |
| 2009-09-24 | 276.17 |
| 2009-09-23 | 271.08 |
| 2009-09-22 | 267.39 |
| 2009-09-21 | 267.85 |
| 2009-09-18 | 260.46 |
| 2009-09-17 | 278.94 |
| 2009-09-16 | 266.46 |
| 2009-09-15 | 266.93 |
| 2009-09-14 | 264.61 |
| 2009-09-11 | 269.24 |
| 2009-09-10 | 264.61 |
| 2009-09-09 | 258.14 |
| 2009-09-08 | 249.83 |
| 2009-09-07 | 241.97 |
| 2009-09-04 | 239.22 |
| 2009-09-03 | 230.51 |
| 2009-09-02 | 225.01 |
| 2009-09-01 | 234.64 |
| 2009-08-31 | 236.47 |
| 2009-08-28 | 239.68 |
| 2009-08-27 | 238.30 |
| 2009-08-26 | 236.01 |
| 2009-08-25 | 250.68 |
| 2009-08-24 | 253.43 |
| 2009-08-21 | 256.18 |
| 2009-08-20 | 245.18 |
| 2009-08-19 | 231.89 |
| 2009-08-18 | 231.89 |
| 2009-08-17 | 221.34 |
| 2009-08-14 | 238.30 |
| 2009-08-13 | 235.09 |
| 2009-08-12 | 239.22 |
| 2009-08-11 | 245.64 |
| 2009-08-10 | 257.56 |
| 2009-08-07 | 237.39 |
| 2009-08-06 | 252.97 |
| 2009-08-05 | 259.85 |
| 2009-08-04 | 265.35 |
| 2009-08-03 | 267.64 |
| 2009-07-31 | 266.72 |
| 2009-07-30 | 260.31 |
| 2009-07-29 | 261.22 |
| 2009-07-28 | 264.43 |
| 2009-07-27 | 262.14 |
| 2009-07-24 | 258.01 |
| 2009-07-23 | 260.77 |
| 2009-07-22 | 248.39 |
| 2009-07-21 | 253.89 |
| 2009-07-20 | 244.26 |
| 2009-07-17 | 229.14 |
| 2009-07-16 | 220.88 |
| 2009-07-15 | 215.38 |
| 2009-07-14 | 219.05 |
| 2009-07-13 | 207.59 |
| 2009-07-10 | 223.63 |
| 2009-07-09 | 213.09 |
| 2009-07-08 | 212.17 |
| 2009-07-07 | 221.80 |
| 2009-07-06 | 230.51 |
| 2009-07-03 | 228.68 |
| 2009-07-02 | 223.18 |
| 2009-06-30 | 211.72 |
| 2009-06-29 | 213.09 |
| 2009-06-26 | 217.22 |
| 2009-06-25 | 214.01 |
| 2009-06-24 | 212.17 |
| 2009-06-23 | 208.05 |
| 2009-06-22 | 214.01 |
| 2009-06-19 | 207.13 |
| 2009-06-18 | 193.84 |
| 2009-06-17 | 200.71 |
| 2009-06-16 | 197.51 |
| 2009-06-15 | 208.97 |
| 2009-06-12 | 210.34 |
| 2009-06-11 | 213.55 |
| 2009-06-10 | 209.42 |
| 2009-06-09 | 204.38 |
| 2009-06-08 | 223.18 |
| 2009-06-05 | 230.05 |
| 2009-06-04 | 229.14 |
| 2009-06-03 | 231.89 |
| 2009-06-02 | 212.63 |
| 2009-06-01 | 222.26 |
| 2009-05-29 | 201.17 |
| 2009-05-27 | 190.17 |
| 2009-05-26 | 175.96 |
| 2009-05-25 | 164.50 |
| 2009-05-22 | 159.46 |
| 2009-05-21 | 170.00 |
| 2009-05-20 | 175.50 |
| 2009-05-19 | 170.46 |
| 2009-05-18 | 157.17 |
| 2009-05-15 | 153.04 |
| 2009-05-14 | 151.66 |
| 2009-05-13 | 172.75 |
| 2009-05-12 | 156.71 |
| 2009-05-11 | 157.62 |
| 2009-05-08 | 152.12 |
| 2009-05-07 | 152.12 |
| 2009-05-06 | 148.46 |
| 2009-05-05 | 142.50 |
| 2009-05-04 | 137.45 |
| 2009-04-30 | 113.98 |
| 2009-04-29 | 95.02 |
| 2009-04-28 | 87.35 |
| 2009-04-27 | 96.37 |
| 2009-04-24 | 113.53 |
| 2009-04-23 | 109.47 |
| 2009-04-22 | 112.17 |
| 2009-04-21 | 104.50 |
| 2009-04-20 | 112.63 |
| 2009-04-17 | 113.98 |
| 2009-04-16 | 104.95 |
| 2009-04-15 | 109.01 |
| 2009-04-14 | 115.33 |
| 2009-04-09 | 107.21 |
| 2009-04-08 | 99.53 |
| 2009-04-07 | 98.18 |
| 2009-04-06 | 105.85 |
| 2009-04-03 | 103.60 |
| 2009-04-02 | 87.80 |
| 2009-04-01 | 73.89 |
| 2009-03-31 | 68.84 |
| 2009-03-30 | 59.81 |
| 2009-03-27 | 72.63 |
| 2009-03-26 | 69.92 |
| 2009-03-25 | 67.39 |
| 2009-03-24 | 69.92 |
| 2009-03-23 | 62.52 |
| 2009-03-20 | 49.15 |
| 2009-03-19 | 58.90 |
| 2009-03-18 | 51.68 |
| 2009-03-17 | 44.64 |
| 2009-03-16 | 41.75 |
| 2009-03-13 | 41.57 |
| 2009-03-12 | 33.26 |
| 2009-03-11 | 33.62 |
| 2009-03-10 | 28.75 |
| 2009-03-09 | 30.19 |
| 2009-03-06 | 31.64 |
| 2009-03-05 | 34.53 |
| 2009-03-04 | 34.53 |
| 2009-03-03 | 22.79 |
| 2009-03-02 | 23.33 |
| 2009-02-27 | 33.26 |
| 2009-02-26 | 29.11 |
| 2009-02-25 | 30.37 |
| 2009-02-24 | 26.40 |
| 2009-02-23 | 29.47 |
| 2009-02-20 | 23.51 |
| 2009-02-19 | 29.47 |
| 2009-02-18 | 32.72 |
| 2009-02-17 | 37.24 |
| 2009-02-16 | 46.26 |
| 2009-02-13 | 53.31 |
| 2009-02-12 | 58.36 |
| 2009-02-11 | 59.27 |
| 2009-02-10 | 64.14 |
| 2009-02-09 | 63.42 |
| 2009-02-06 | 58.72 |
| 2009-02-05 | 49.33 |
| 2009-02-04 | 50.42 |
| 2009-02-03 | 50.24 |
| 2009-02-02 | 58.00 |
| 2009-01-30 | 67.57 |
| 2009-01-29 | 69.74 |
| 2009-01-23 | 58.90 |
| 2009-01-22 | 58.18 |
| 2009-01-21 | 61.79 |
| 2009-01-20 | 67.03 |
| 2009-01-19 | 70.64 |
| 2009-01-16 | 67.93 |
| 2009-01-15 | 55.11 |
| 2009-01-14 | 61.61 |
| 2009-01-13 | 53.49 |
| 2009-01-12 | 71.00 |
| 2009-01-09 | 89.15 |
| 2009-01-08 | 81.93 |
| 2009-01-07 | 89.60 |
| 2009-01-06 | 93.67 |
| 2009-01-05 | 92.76 |
| 2009-01-02 | 80.57 |
| 2008-12-31 | 86.44 |
| 2008-12-30 | 66.13 |
| 2008-12-29 | 66.67 |
| 2008-12-24 | 68.84 |
| 2008-12-23 | 67.39 |
| 2008-12-22 | 76.06 |
| 2008-12-19 | 60.71 |
| 2008-12-18 | 53.31 |
| 2008-12-17 | 55.29 |
| 2008-12-16 | 48.61 |
| 2008-12-15 | 48.43 |
| 2008-12-12 | 42.11 |
| 2008-12-11 | 52.58 |
| 2008-12-10 | 48.97 |
| 2008-12-09 | 46.26 |
| 2008-12-08 | 41.75 |
| 2008-12-05 | 31.46 |
| 2008-12-04 | 31.82 |
| 2008-12-03 | 37.96 |
| 2008-12-02 | 42.65 |
| 2008-12-01 | 52.04 |
| 2008-11-28 | 54.39 |
| 2008-11-27 | 43.92 |
| 2008-11-26 | 24.60 |
| 2008-11-25 | 9.25 |
| 2008-11-24 | 8.71 |
| 2008-11-21 | 10.15 |
| 2008-11-20 | 6.54 |
| 2008-11-19 | 9.07 |
| 2008-11-18 | 10.15 |
| 2008-11-17 | 11.05 |
| 2008-11-14 | 11.05 |
| 2008-11-13 | 21.53 |
| 2008-11-12 | 33.44 |
| 2008-11-11 | 34.17 |
| 2008-11-10 | 39.94 |
| 2008-11-07 | 37.06 |
| 2008-11-06 | 51.14 |
| 2008-11-05 | 72.45 |
| 2008-11-04 | 59.63 |
| 2008-11-03 | 69.20 |
| 2008-10-31 | 70.46 |
| 2008-10-30 | 58.72 |
| 2008-10-29 | 43.19 |
| 2008-10-28 | 43.56 |
| 2008-10-27 | 39.58 |
| 2008-10-24 | 69.74 |
| 2008-10-23 | 84.18 |
| 2008-10-22 | 86.44 |
| 2008-10-21 | 108.56 |
| 2008-10-20 | 100.44 |
| 2008-10-17 | 81.48 |
| 2008-10-16 | 80.57 |
| 2008-10-15 | 94.57 |
| 2008-10-14 | 109.47 |
| 2008-10-13 | 79.67 |
| 2008-10-10 | 69.38 |
| 2008-10-09 | 89.60 |
| 2008-10-08 | 82.38 |
| 2008-10-06 | 101.79 |
| 2008-10-03 | 109.92 |
| 2008-10-02 | 121.20 |
| 2008-09-30 | 123.01 |
| 2008-09-29 | 125.72 |
| 2008-09-26 | 154.61 |
| 2008-09-25 | 151.00 |
| 2008-09-24 | 132.49 |
| 2008-09-23 | 152.80 |
| 2008-09-22 | 174.02 |
| 2008-09-19 | 170.41 |
| 2008-09-18 | 149.19 |
| 2008-09-17 | 181.24 |
| 2008-09-16 | 175.37 |
| 2008-09-12 | 179.89 |
| 2008-09-11 | 179.89 |
| 2008-09-10 | 187.11 |
| 2008-09-09 | 206.07 |
| 2008-09-08 | 216.91 |
| 2008-09-05 | 211.49 |
| 2008-09-04 | 225.03 |
| 2008-09-03 | 222.32 |
| 2008-09-02 | 224.13 |
| 2008-09-01 | 231.35 |
| 2008-08-29 | 236.77 |
| 2008-08-28 | 225.13 |
| 2008-08-27 | 210.80 |
| 2008-08-26 | 202.29 |
| 2008-08-25 | 214.38 |
| 2008-08-21 | 211.24 |
| 2008-08-20 | 215.27 |
| 2008-08-19 | 213.93 |
| 2008-08-18 | 235.87 |
| 2008-08-15 | 237.67 |
| 2008-08-14 | 240.35 |
| 2008-08-13 | 243.93 |
| 2008-08-12 | 260.06 |
| 2008-08-11 | 257.82 |
| 2008-08-08 | 263.19 |
| 2008-08-07 | 258.27 |
| 2008-08-05 | 252.89 |
| 2008-08-04 | 267.22 |
| 2008-08-01 | 277.97 |
| 2008-07-31 | 273.49 |
| 2008-07-30 | 258.71 |
| 2008-07-29 | 249.31 |
| 2008-07-28 | 254.68 |
| 2008-07-25 | 252.00 |
| 2008-07-24 | 270.80 |
| 2008-07-23 | 267.22 |
| 2008-07-22 | 244.83 |
| 2008-07-21 | 227.81 |
| 2008-07-18 | 209.45 |
| 2008-07-17 | 208.11 |
| 2008-07-16 | 208.11 |
| 2008-07-15 | 222.89 |
| 2008-07-14 | 245.73 |
| 2008-07-11 | 260.06 |
| 2008-07-10 | 254.68 |
| 2008-07-09 | 260.06 |
| 2008-07-08 | 254.24 |
| 2008-07-07 | 272.60 |
| 2008-07-04 | 263.64 |
| 2008-07-03 | 253.79 |
| 2008-07-02 | 253.79 |
| 2008-06-30 | 266.77 |
| 2008-06-27 | 274.39 |
| 2008-06-26 | 280.66 |
| 2008-06-25 | 301.26 |
| 2008-06-24 | 282.45 |
| 2008-06-23 | 299.02 |
| 2008-06-20 | 312.01 |
| 2008-06-19 | 321.41 |
| 2008-06-18 | 337.08 |
| 2008-06-17 | 329.92 |
| 2008-06-16 | 324.54 |
| 2008-06-13 | 316.48 |
| 2008-06-12 | 316.48 |
| 2008-06-11 | 339.32 |
| 2008-06-10 | 361.27 |
| 2008-06-06 | 378.28 |
| 2008-06-05 | 374.70 |
| 2008-06-04 | 381.42 |
| 2008-06-03 | 387.24 |
| 2008-06-02 | 388.58 |
| 2008-05-30 | 377.84 |
| 2008-05-29 | 363.06 |
| 2008-05-28 | 367.98 |
| 2008-05-27 | 370.22 |
| 2008-05-26 | 359.03 |
| 2008-05-23 | 362.16 |
| 2008-05-22 | 352.31 |
| 2008-05-21 | 361.27 |
| 2008-05-20 | 372.91 |
| 2008-05-19 | 385.00 |
| 2008-05-16 | 383.66 |
| 2008-05-15 | 383.66 |
| 2008-05-14 | 384.11 |
| 2008-05-13 | 391.72 |
| 2008-05-09 | 379.63 |
| 2008-05-08 | 380.97 |
| 2008-05-07 | 402.92 |
| 2008-05-06 | 405.15 |
| 2008-05-05 | 414.56 |
| 2008-05-02 | 397.99 |
| 2008-04-30 | 372.46 |
| 2008-04-29 | 370.22 |
| 2008-04-28 | 351.41 |
| 2008-04-25 | 350.97 |
| 2008-04-24 | 336.38 |
| 2008-04-23 | 322.23 |
| 2008-04-22 | 326.21 |
| 2008-04-21 | 324.89 |
| 2008-04-18 | 311.18 |
| 2008-04-17 | 309.41 |
| 2008-04-16 | 287.31 |
| 2008-04-15 | 289.07 |
| 2008-04-14 | 290.84 |
| 2008-04-11 | 305.43 |
| 2008-04-10 | 305.43 |
| 2008-04-09 | 315.60 |
| 2008-04-08 | 331.96 |
| 2008-04-07 | 334.17 |
| 2008-04-03 | 333.29 |
| 2008-04-02 | 321.79 |
| 2008-04-01 | 307.20 |
| 2008-03-31 | 314.72 |
| 2008-03-28 | 324.44 |
| 2008-03-27 | 301.01 |
| 2008-03-26 | 308.97 |
| 2008-03-25 | 297.03 |
| 2008-03-20 | 244.42 |
| 2008-03-19 | 270.95 |
| 2008-03-18 | 244.86 |
| 2008-03-17 | 258.57 |
| 2008-03-14 | 279.79 |
| 2008-03-13 | 289.07 |
| 2008-03-12 | 321.79 |
| 2008-03-11 | 316.49 |
| 2008-03-10 | 316.93 |
| 2008-03-07 | 341.69 |
| 2008-03-06 | 345.22 |
| 2008-03-05 | 341.69 |
| 2008-03-04 | 350.09 |
| 2008-03-03 | 359.82 |
| 2008-02-29 | 369.54 |
| 2008-02-28 | 372.19 |
| 2008-02-27 | 355.84 |
| 2008-02-26 | 341.69 |
| 2008-02-25 | 343.90 |
| 2008-02-22 | 349.65 |
| 2008-02-21 | 346.99 |
| 2008-02-20 | 346.99 |
| 2008-02-19 | 364.24 |
| 2008-02-18 | 354.07 |
| 2008-02-15 | 366.89 |
| 2008-02-14 | 371.31 |
| 2008-02-13 | 353.63 |
| 2008-02-12 | 339.48 |
| 2008-02-11 | 334.61 |
| 2008-02-06 | 358.05 |
| 2008-02-05 | 383.69 |
| 2008-02-04 | 378.83 |
| 2008-02-01 | 347.44 |
| 2008-01-31 | 356.72 |
| 2008-01-30 | 344.78 |
| 2008-01-29 | 349.65 |
| 2008-01-28 | 358.05 |
| 2008-01-25 | 396.51 |
| 2008-01-24 | 379.27 |
| 2008-01-23 | 380.15 |
| 2008-01-22 | 356.28 |
| 2008-01-21 | 369.10 |
| 2008-01-18 | 409.33 |
| 2008-01-17 | 396.51 |
| 2008-01-16 | 395.63 |
| 2008-01-15 | 415.52 |
| 2008-01-14 | 433.21 |
| 2008-01-11 | 435.86 |
| 2008-01-10 | 437.63 |
| 2008-01-09 | 442.05 |
| 2008-01-08 | 438.96 |
| 2008-01-07 | 461.06 |
| 2008-01-04 | 473.44 |
| 2008-01-03 | 438.07 |
| 2008-01-02 | 452.22 |
| 2007-12-31 | 453.99 |
| 2007-12-28 | 456.20 |
| 2007-12-27 | 457.08 |
| 2007-12-24 | 467.25 |
| 2007-12-21 | 437.63 |
| 2007-12-20 | 402.26 |
| 2007-12-19 | 412.87 |
| 2007-12-18 | 398.28 |
| 2007-12-17 | 394.74 |
| 2007-12-14 | 440.28 |
| 2007-12-13 | 457.53 |
| 2007-12-12 | 475.65 |
| 2007-12-11 | 473.44 |
| 2007-12-10 | 448.68 |
| 2007-12-07 | 454.87 |
| 2007-12-06 | 510.14 |
| 2007-12-05 | 508.37 |
| 2007-12-04 | 513.68 |
| 2007-12-03 | 502.62 |
| 2007-11-30 | 518.54 |
| 2007-11-29 | 488.92 |
| 2007-11-28 | 455.32 |
| 2007-11-27 | 423.48 |
| 2007-11-26 | 438.96 |
| 2007-11-23 | 432.77 |
| 2007-11-22 | 420.39 |
| 2007-11-21 | 443.82 |
| 2007-11-20 | 457.08 |
| 2007-11-19 | 470.35 |
| 2007-11-16 | 462.39 |
| 2007-11-15 | 489.80 |
| 2007-11-14 | 491.57 |
| 2007-11-13 | 474.77 |
| 2007-11-12 | 488.47 |
| 2007-11-09 | 509.70 |
| 2007-11-08 | 527.38 |
| 2007-11-07 | 532.25 |
| 2007-11-06 | 471.67 |
| 2007-11-05 | 465.93 |
| 2007-11-02 | 518.98 |
| 2007-11-01 | 529.59 |
| 2007-10-31 | 488.47 |
| 2007-10-30 | 517.21 |
| 2007-10-29 | 546.84 |
| 2007-10-26 | 503.95 |
| 2007-10-25 | 443.82 |
| 2007-10-24 | 430.11 |
| 2007-10-23 | 428.79 |
| 2007-10-22 | 414.64 |
| 2007-10-18 | 432.32 |
| 2007-10-17 | 422.60 |
| 2007-10-16 | 433.21 |
| 2007-10-15 | 439.40 |
| 2007-10-12 | 434.98 |
| 2007-10-11 | 439.40 |
| 2007-10-10 | 439.40 |
| 2007-10-09 | 438.07 |
| 2007-10-08 | 442.49 |
| 2007-10-05 | 423.48 |
| 2007-10-04 | 419.94 |
| 2007-10-03 | 452.66 |
| 2007-10-02 | 477.86 |
| 2007-09-28 | 427.90 |
| 2007-09-27 | 436.75 |
| 2007-09-25 | 432.35 |
| 2007-09-24 | 431.03 |
| 2007-09-21 | 427.51 |
| 2007-09-20 | 448.62 |
| 2007-09-19 | 448.62 |
| 2007-09-18 | 408.15 |
| 2007-09-17 | 420.91 |
| 2007-09-14 | 438.95 |
| 2007-09-13 | 416.51 |
| 2007-09-12 | 430.59 |
| 2007-09-11 | 405.95 |
| 2007-09-10 | 405.95 |
| 2007-09-07 | 416.51 |
| 2007-09-06 | 406.39 |
| 2007-09-05 | 410.79 |
| 2007-09-04 | 399.35 |
| 2007-09-03 | 399.35 |
| 2007-08-31 | 407.71 |
| 2007-08-30 | 399.79 |
| 2007-08-29 | 388.35 |
| 2007-08-28 | 420.91 |
| 2007-08-27 | 420.47 |
| 2007-08-24 | 386.59 |
| 2007-08-23 | 390.11 |
| 2007-08-22 | 344.79 |
| 2007-08-21 | 340.84 |
| 2007-08-20 | 328.08 |
| 2007-08-17 | 286.28 |
| 2007-08-16 | 301.68 |
| 2007-08-15 | 346.99 |
| 2007-08-14 | 376.91 |
| 2007-08-13 | 380.43 |
| 2007-08-10 | 393.63 |
| 2007-08-09 | 407.27 |
| 2007-08-08 | 398.91 |
| 2007-08-07 | 364.15 |
| 2007-08-06 | 363.71 |
| 2007-08-03 | 379.55 |
| 2007-08-02 | 383.95 |
| 2007-08-01 | 387.91 |
| 2007-07-31 | 404.19 |
| 2007-07-30 | 386.15 |
| 2007-07-27 | 377.35 |
| 2007-07-26 | 399.79 |
| 2007-07-25 | 408.15 |
| 2007-07-24 | 413.43 |
| 2007-07-23 | 409.91 |
| 2007-07-20 | 406.83 |
| 2007-07-19 | 381.31 |
| 2007-07-18 | 381.75 |
| 2007-07-17 | 397.59 |
| 2007-07-16 | 400.23 |
| 2007-07-13 | 403.31 |
| 2007-07-12 | 379.55 |
| 2007-07-11 | 377.35 |
| 2007-07-10 | 375.15 |
| 2007-07-09 | 392.75 |
| 2007-07-06 | 383.95 |
| 2007-07-05 | 388.35 |
| 2007-07-04 | 391.43 |
| 2007-07-03 | 353.15 |
| 2007-06-29 | 332.04 |
| 2007-06-28 | 331.16 |
| 2007-06-27 | 319.28 |
| 2007-06-26 | 325.88 |
| 2007-06-25 | 311.80 |
| 2007-06-22 | 322.36 |
| 2007-06-21 | 331.60 |
| 2007-06-20 | 336.88 |
| 2007-06-18 | 333.36 |
| 2007-06-15 | 325.00 |
| 2007-06-14 | 320.60 |
| 2007-06-13 | 322.36 |
| 2007-06-12 | 321.92 |
| 2007-06-11 | 319.72 |
| 2007-06-08 | 316.64 |
| 2007-06-07 | 322.36 |
| 2007-06-06 | 319.28 |
| 2007-06-05 | 317.52 |
| 2007-06-04 | 326.76 |
| 2007-06-01 | 341.28 |
| 2007-05-31 | 321.92 |
| 2007-05-30 | 295.96 |
| 2007-05-29 | 303.88 |
| 2007-05-28 | 309.16 |
| 2007-05-25 | 305.64 |
| 2007-05-23 | 303.88 |
| 2007-05-22 | 303.44 |
| 2007-05-21 | 298.60 |
| 2007-05-18 | 294.64 |
| 2007-05-17 | 296.40 |
| 2007-05-16 | 300.36 |
| 2007-05-15 | 304.32 |
| 2007-05-14 | 310.48 |
| 2007-05-11 | 292.44 |
| 2007-05-10 | 295.96 |
| 2007-05-09 | 282.76 |
| 2007-05-08 | 272.20 |
| 2007-05-07 | 275.28 |
| 2007-05-04 | 288.92 |
| 2007-05-03 | 296.84 |
| 2007-05-02 | 270.88 |
| 2007-04-30 | 246.24 |
| 2007-04-27 | 241.85 |
| 2007-04-26 | 240.09 |
| 2007-04-25 | 239.65 |
| 2007-04-24 | 241.81 |
| 2007-04-23 | 245.70 |
| 2007-04-20 | 238.78 |
| 2007-04-19 | 243.54 |
| 2007-04-18 | 259.98 |
| 2007-04-17 | 259.98 |
| 2007-04-16 | 263.44 |
| 2007-04-13 | 246.57 |
| 2007-04-12 | 254.79 |
| 2007-04-11 | 250.46 |
| 2007-04-10 | 259.12 |
| 2007-04-04 | 243.54 |
| 2007-04-03 | 245.70 |
| 2007-04-02 | 246.14 |
| 2007-03-30 | 247.43 |
| 2007-03-29 | 250.46 |
| 2007-03-28 | 247.43 |
| 2007-03-27 | 252.19 |
| 2007-03-26 | 253.06 |
| 2007-03-23 | 239.21 |
| 2007-03-22 | 241.38 |
| 2007-03-21 | 244.40 |
| 2007-03-20 | 238.78 |
| 2007-03-19 | 233.16 |
| 2007-03-16 | 226.67 |
| 2007-03-15 | 227.96 |
| 2007-03-14 | 233.16 |
| 2007-03-13 | 237.91 |
| 2007-03-12 | 237.48 |
| 2007-03-09 | 245.70 |
| 2007-03-08 | 239.21 |
| 2007-03-07 | 220.18 |
| 2007-03-06 | 207.63 |
| 2007-03-05 | 202.87 |
| 2007-03-02 | 223.20 |
| 2007-03-01 | 243.97 |
| 2007-02-28 | 235.75 |
| 2007-02-27 | 242.67 |
| 2007-02-26 | 246.14 |
| 2007-02-23 | 247.87 |
| 2007-02-22 | 263.44 |
| 2007-02-21 | 247.00 |
| 2007-02-16 | 261.71 |
| 2007-02-15 | 248.73 |
| 2007-02-14 | 229.69 |
| 2007-02-13 | 226.67 |
| 2007-02-12 | 230.99 |
| 2007-02-09 | 224.50 |
| 2007-02-08 | 228.40 |
| 2007-02-07 | 233.16 |
| 2007-02-06 | 237.48 |
| 2007-02-05 | 234.45 |
| 2007-02-02 | 232.29 |
| 2007-02-01 | 222.77 |
| 2007-01-31 | 216.71 |
| 2007-01-30 | 226.23 |
| 2007-01-29 | 230.56 |
| 2007-01-26 | 228.83 |
| 2007-01-25 | 236.18 |
| 2007-01-24 | 231.86 |
| 2007-01-23 | 237.48 |
| 2007-01-22 | 237.48 |
| 2007-01-19 | 225.37 |
| 2007-01-18 | 225.37 |
| 2007-01-17 | 223.64 |
| 2007-01-16 | 224.93 |
| 2007-01-15 | 213.25 |
| 2007-01-12 | 211.09 |
| 2007-01-11 | 207.20 |
| 2007-01-10 | 218.44 |
| 2007-01-09 | 223.64 |
| 2007-01-08 | 221.91 |
| 2007-01-05 | 215.42 |
| 2007-01-04 | 209.79 |
| 2007-01-03 | 218.44 |
| 2007-01-02 | 218.44 |
| 2006-12-29 | 214.55 |
| 2006-12-28 | 223.64 |
| 2006-12-27 | 222.77 |
| 2006-12-22 | 221.91 |
| 2006-12-21 | 217.58 |
| 2006-12-20 | 214.98 |
| 2006-12-19 | 211.52 |
| 2006-12-18 | 208.93 |
| 2006-12-15 | 205.90 |
| 2006-12-14 | 198.54 |
| 2006-12-13 | 189.89 |
| 2006-12-12 | 184.26 |
| 2006-12-11 | 177.77 |
| 2006-12-08 | 186.86 |
| 2006-12-07 | 187.29 |
| 2006-12-06 | 187.73 |
| 2006-12-05 | 179.07 |
| 2006-12-04 | 176.48 |
| 2006-12-01 | 173.45 |
| 2006-11-30 | 172.15 |
| 2006-11-29 | 167.82 |
| 2006-11-28 | 166.52 |
| 2006-11-27 | 168.26 |
| 2006-11-24 | 168.26 |
| 2006-11-23 | 170.85 |
| 2006-11-22 | 168.69 |
| 2006-11-21 | 163.50 |
| 2006-11-20 | 157.87 |
| 2006-11-17 | 160.90 |
| 2006-11-16 | 160.47 |
| 2006-11-15 | 160.03 |
| 2006-11-14 | 159.60 |
| 2006-11-13 | 159.17 |
| 2006-11-10 | 159.60 |
| 2006-11-09 | 158.74 |
| 2006-11-08 | 162.63 |
| 2006-11-07 | 157.44 |
| 2006-11-06 | 152.25 |
| 2006-11-03 | 152.25 |
| 2006-11-02 | 152.68 |
| 2006-11-01 | 147.05 |
| 2006-10-31 | 148.35 |
| 2006-10-27 | 149.65 |
| 2006-10-26 | 152.25 |
| 2006-10-25 | 148.35 |
| 2006-10-24 | 147.05 |
| 2006-10-23 | 144.89 |
| 2006-10-20 | 150.08 |
| 2006-10-19 | 144.89 |
| 2006-10-18 | 137.97 |
| 2006-10-17 | 137.54 |
| 2006-10-16 | 138.83 |
| 2006-10-13 | 137.97 |
| 2006-10-12 | 133.21 |
| 2006-10-11 | 130.18 |
| 2006-10-10 | 136.24 |
| 2006-10-09 | 128.45 |
| 2006-10-06 | 142.29 |
| 2006-10-05 | 155.28 |
| 2006-10-04 | 150.08 |
| 2006-10-03 | 150.95 |
| 2006-09-29 | 146.62 |
| 2006-09-28 | 143.16 |
| 2006-09-27 | 144.88 |
| 2006-09-26 | 146.17 |
| 2006-09-25 | 149.60 |
| 2006-09-22 | 156.05 |
| 2006-09-21 | 156.05 |
| 2006-09-20 | 151.32 |
| 2006-09-19 | 155.62 |
| 2006-09-18 | 154.76 |
| 2006-09-15 | 155.19 |
| 2006-09-14 | 147.03 |
| 2006-09-13 | 155.62 |
| 2006-09-12 | 154.33 |
| 2006-09-11 | 152.18 |
| 2006-09-08 | 150.89 |
| 2006-09-07 | 147.89 |
| 2006-09-06 | 150.03 |
| 2006-09-05 | 154.33 |
| 2006-09-04 | 156.48 |
| 2006-09-01 | 152.18 |
| 2006-08-31 | 150.89 |
| 2006-08-30 | 144.88 |
| 2006-08-29 | 141.01 |
| 2006-08-28 | 139.72 |
| 2006-08-25 | 136.29 |
| 2006-08-24 | 139.72 |
| 2006-08-23 | 136.29 |
| 2006-08-22 | 141.01 |
| 2006-08-21 | 139.29 |
| 2006-08-18 | 145.74 |
| 2006-08-17 | 144.88 |
| 2006-08-16 | 146.60 |
| 2006-08-15 | 136.29 |
| 2006-08-14 | 136.29 |
| 2006-08-11 | 135.86 |
| 2006-08-10 | 135.00 |
| 2006-08-09 | 130.70 |
| 2006-08-08 | 127.26 |
| 2006-08-07 | 126.84 |
| 2006-08-04 | 128.12 |
| 2006-08-03 | 129.41 |
| 2006-08-02 | 123.83 |
| 2006-08-01 | 122.97 |
| 2006-07-31 | 119.96 |
| 2006-07-28 | 119.96 |
| 2006-07-27 | 122.97 |
| 2006-07-26 | 127.69 |
| 2006-07-25 | 126.41 |
| 2006-07-24 | 120.39 |
| 2006-07-21 | 123.40 |
| 2006-07-20 | 121.25 |
| 2006-07-19 | 113.95 |
| 2006-07-18 | 111.80 |
| 2006-07-17 | 114.81 |
| 2006-07-14 | 114.81 |
| 2006-07-13 | 114.81 |
| 2006-07-12 | 118.24 |
| 2006-07-11 | 118.24 |
| 2006-07-10 | 120.39 |
| 2006-07-07 | 120.82 |
| 2006-07-06 | 125.55 |
| 2006-07-05 | 128.12 |
| 2006-07-04 | 131.99 |
| 2006-07-03 | 131.56 |
| 2006-06-30 | 127.26 |
| 2006-06-29 | 120.82 |
| 2006-06-28 | 122.97 |
| 2006-06-27 | 120.82 |
| 2006-06-26 | 116.09 |
| 2006-06-23 | 114.81 |
| 2006-06-22 | 114.38 |
| 2006-06-21 | 107.50 |
| 2006-06-20 | 106.21 |
| 2006-06-19 | 113.09 |
| 2006-06-16 | 112.66 |
| 2006-06-15 | 107.50 |
| 2006-06-14 | 98.91 |
| 2006-06-13 | 102.35 |
| 2006-06-12 | 114.81 |
| 2006-06-09 | 117.38 |
| 2006-06-08 | 117.81 |
| 2006-06-07 | 122.54 |
| 2006-06-06 | 132.85 |
| 2006-06-05 | 130.27 |
| 2006-06-02 | 121.68 |
| 2006-06-01 | 122.54 |
| 2006-05-30 | 123.83 |
| 2006-05-29 | 125.12 |
| 2006-05-26 | 131.56 |
| 2006-05-25 | 118.67 |
| 2006-05-24 | 116.09 |
| 2006-05-23 | 119.10 |
| 2006-05-22 | 121.68 |
| 2006-05-19 | 123.83 |
| 2006-05-18 | 125.12 |
| 2006-05-17 | 128.12 |
| 2006-05-16 | 126.84 |
| 2006-05-15 | 128.55 |
| 2006-05-12 | 137.15 |
| 2006-05-11 | 141.87 |
| 2006-05-10 | 147.03 |
| 2006-05-09 | 147.89 |
| 2006-05-08 | 150.03 |
| 2006-05-04 | 141.01 |
| 2006-05-03 | 140.58 |
| 2006-05-02 | 139.29 |
| 2006-04-28 | 135.86 |
| 2006-04-27 | 135.00 |
| 2006-04-26 | 125.98 |
| 2006-04-25 | 119.96 |
| 2006-04-24 | 130.92 |
| 2006-04-21 | 138.92 |
| 2006-04-20 | 136.82 |
| 2006-04-19 | 132.60 |
| 2006-04-18 | 125.02 |
| 2006-04-13 | 130.07 |
| 2006-04-12 | 127.97 |
| 2006-04-11 | 133.45 |
| 2006-04-10 | 141.45 |
| 2006-04-07 | 142.72 |
| 2006-04-06 | 141.87 |
| 2006-04-04 | 139.34 |
| 2006-04-03 | 145.67 |
| 2006-03-31 | 139.34 |
| 2006-03-30 | 135.55 |
| 2006-03-29 | 139.34 |
| 2006-03-28 | 144.40 |
| 2006-03-27 | 129.65 |
| 2006-03-24 | 129.23 |
| 2006-03-23 | 124.60 |
| 2006-03-22 | 126.28 |
| 2006-03-21 | 127.12 |
| 2006-03-20 | 124.18 |
| 2006-03-17 | 127.55 |
| 2006-03-16 | 125.02 |
| 2006-03-15 | 118.28 |
| 2006-03-14 | 111.96 |
| 2006-03-13 | 110.27 |
| 2006-03-10 | 109.85 |
| 2006-03-09 | 109.43 |
| 2006-03-08 | 109.01 |
| 2006-03-07 | 112.80 |
| 2006-03-06 | 118.28 |
| 2006-03-03 | 115.33 |
| 2006-03-02 | 117.43 |
| 2006-03-01 | 114.48 |
| 2006-02-28 | 110.69 |
| 2006-02-27 | 112.38 |
| 2006-02-24 | 117.43 |
| 2006-02-23 | 106.90 |
| 2006-02-22 | 92.57 |
| 2006-02-21 | 98.05 |
| 2006-02-20 | 99.31 |
| 2006-02-17 | 101.00 |
| 2006-02-16 | 99.31 |
| 2006-02-15 | 94.68 |
| 2006-02-14 | 98.89 |
| 2006-02-13 | 98.89 |
| 2006-02-10 | 107.74 |
| 2006-02-09 | 112.80 |
| 2006-02-08 | 115.75 |
| 2006-02-07 | 119.54 |
| 2006-02-06 | 116.59 |
| 2006-02-03 | 116.59 |
| 2006-02-02 | 119.96 |
| 2006-02-01 | 116.59 |
| 2006-01-27 | 112.38 |
| 2006-01-26 | 105.63 |
| 2006-01-25 | 110.69 |
| 2006-01-24 | 110.69 |
| 2006-01-23 | 106.90 |
| 2006-01-20 | 110.69 |
| 2006-01-19 | 104.37 |
| 2006-01-18 | 101.42 |
| 2006-01-17 | 106.48 |
| 2006-01-16 | 102.26 |
| 2006-01-13 | 100.58 |
| 2006-01-12 | 104.79 |
| 2006-01-11 | 98.89 |
| 2006-01-10 | 93.84 |
| 2006-01-09 | 93.41 |
| 2006-01-06 | 87.09 |
| 2006-01-05 | 90.04 |
| 2006-01-04 | 81.19 |
| 2006-01-03 | 73.61 |
| 2005-12-30 | 73.19 |
| 2005-12-29 | 76.98 |
| 2005-12-28 | 80.35 |
| 2005-12-23 | 84.99 |
| 2005-12-22 | 83.30 |
| 2005-12-21 | 82.04 |
| 2005-12-20 | 78.67 |
| 2005-12-19 | 79.51 |
| 2005-12-16 | 80.35 |
| 2005-12-15 | 83.72 |
| 2005-12-14 | 82.04 |
| 2005-12-13 | 79.51 |
| 2005-12-12 | 75.29 |
| 2005-12-09 | 74.87 |
| 2005-12-08 | 74.87 |
| 2005-12-07 | 81.19 |
| 2005-12-06 | 78.67 |
| 2005-12-05 | 82.88 |
| 2005-12-02 | 80.35 |
| 2005-12-01 | 81.19 |
| 2005-11-30 | 75.29 |
| 2005-11-29 | 72.77 |
| 2005-11-28 | 74.03 |
| 2005-11-25 | 73.61 |
| 2005-11-24 | 76.56 |
| 2005-11-23 | 71.08 |
| 2005-11-22 | 65.18 |
| 2005-11-21 | 67.71 |
| 2005-11-18 | 62.65 |
| 2005-11-17 | 57.18 |
| 2005-11-16 | 60.13 |
| 2005-11-15 | 61.81 |
| 2005-11-14 | 60.97 |
| 2005-11-11 | 60.55 |
| 2005-11-10 | 60.97 |
| 2005-11-09 | 62.23 |
| 2005-11-08 | 64.76 |
| 2005-11-07 | 68.13 |
| 2005-11-04 | 68.55 |
| 2005-11-03 | 68.97 |
| 2005-11-02 | 68.13 |
| 2005-11-01 | 68.55 |
| 2005-10-31 | 63.50 |
| 2005-10-28 | 65.18 |
| 2005-10-27 | 66.45 |
| 2005-10-26 | 66.87 |
| 2005-10-25 | 64.76 |
| 2005-10-24 | 62.65 |
| 2005-10-21 | 64.76 |
| 2005-10-20 | 63.50 |
| 2005-10-19 | 62.65 |
| 2005-10-18 | 66.87 |
| 2005-10-17 | 63.50 |
| 2005-10-14 | 63.50 |
| 2005-10-13 | 60.55 |
| 2005-10-12 | 60.13 |
| 2005-10-10 | 58.86 |
| 2005-10-07 | 59.70 |
| 2005-10-06 | 62.65 |
| 2005-10-05 | 65.16 |
| 2005-10-04 | 68.49 |
| 2005-10-03 | 68.49 |
| 2005-09-30 | 63.90 |
| 2005-09-29 | 67.24 |
| 2005-09-28 | 67.24 |
| 2005-09-27 | 70.99 |
| 2005-09-26 | 74.75 |
| 2005-09-23 | 80.59 |
| 2005-09-22 | 80.17 |
| 2005-09-21 | 81.00 |
| 2005-09-20 | 76.00 |
| 2005-09-16 | 74.75 |
| 2005-09-15 | 76.00 |
| 2005-09-14 | 76.00 |
| 2005-09-13 | 79.34 |
| 2005-09-12 | 75.17 |
| 2005-09-09 | 74.33 |
| 2005-09-08 | 73.91 |
| 2005-09-07 | 78.92 |
| 2005-09-06 | 74.33 |
| 2005-09-05 | 78.08 |
| 2005-09-02 | 78.92 |
| 2005-09-01 | 76.42 |
| 2005-08-31 | 76.00 |
| 2005-08-30 | 75.17 |
| 2005-08-29 | 73.08 |
| 2005-08-26 | 71.41 |
| 2005-08-25 | 73.91 |
| 2005-08-24 | 70.58 |
| 2005-08-23 | 67.66 |
| 2005-08-22 | 70.99 |
| 2005-08-19 | 71.41 |
| 2005-08-18 | 73.91 |
| 2005-08-17 | 74.75 |
| 2005-08-16 | 75.17 |
| 2005-08-15 | 75.58 |
| 2005-08-12 | 74.33 |
| 2005-08-11 | 75.17 |
| 2005-08-10 | 75.58 |
| 2005-08-09 | 70.99 |
| 2005-08-08 | 73.08 |
| 2005-08-05 | 71.41 |
| 2005-08-04 | 74.33 |
| 2005-08-03 | 73.50 |
| 2005-08-02 | 72.25 |
| 2005-08-01 | 72.25 |
| 2005-07-29 | 67.66 |
| 2005-07-28 | 69.74 |
| 2005-07-27 | 68.91 |
| 2005-07-26 | 65.57 |
| 2005-07-25 | 68.91 |
| 2005-07-22 | 68.49 |
| 2005-07-21 | 60.57 |
| 2005-07-20 | 66.41 |
| 2005-07-19 | 67.24 |
| 2005-07-18 | 61.82 |
| 2005-07-15 | 57.65 |
| 2005-07-14 | 60.15 |
| 2005-07-13 | 56.40 |
| 2005-07-12 | 58.48 |
| 2005-07-11 | 50.14 |
| 2005-07-08 | 43.47 |
| 2005-07-07 | 44.30 |
| 2005-07-06 | 45.55 |
| 2005-07-05 | 45.55 |
| 2005-07-04 | 44.30 |
| 2005-06-30 | 44.30 |
| 2005-06-29 | 46.81 |
| 2005-06-28 | 46.81 |
| 2005-06-27 | 45.55 |
| 2005-06-24 | 46.39 |
| 2005-06-23 | 44.72 |
| 2005-06-22 | 41.80 |
| 2005-06-21 | 37.21 |
| 2005-06-20 | 33.88 |
| 2005-06-17 | 33.88 |
| 2005-06-16 | 37.21 |
| 2005-06-15 | 38.46 |
| 2005-06-14 | 38.05 |
| 2005-06-13 | 38.46 |
| 2005-06-10 | 37.21 |
| 2005-06-09 | 38.46 |
| 2005-06-08 | 39.30 |
| 2005-06-07 | 39.30 |
| 2005-06-06 | 38.88 |
| 2005-06-03 | 40.55 |
| 2005-06-02 | 41.38 |
| 2005-06-01 | 37.21 |
| 2005-05-31 | 42.22 |
| 2005-05-30 | 41.80 |
| 2005-05-27 | 40.97 |
| 2005-05-26 | 37.63 |
| 2005-05-25 | 35.96 |
| 2005-05-24 | 35.13 |
| 2005-05-23 | 33.88 |
| 2005-05-20 | 33.88 |
| 2005-05-19 | 38.88 |
| 2005-05-18 | 39.72 |
| 2005-05-17 | 42.22 |
| 2005-05-13 | 40.13 |
| 2005-05-12 | 49.31 |
| 2005-05-11 | 47.64 |
| 2005-05-10 | 45.55 |
| 2005-05-09 | 48.47 |
| 2005-05-06 | 45.97 |
| 2005-05-05 | 49.72 |
| 2005-05-04 | 48.89 |
| 2005-05-03 | 45.55 |
| 2005-04-29 | 42.22 |
| 2005-04-28 | 43.05 |
| 2005-04-27 | 44.30 |
| 2005-04-26 | 43.47 |
| 2005-04-25 | 42.63 |
| 2005-04-22 | 40.13 |
| 2005-04-21 | 40.55 |
| 2005-04-20 | 40.55 |
| 2005-04-19 | 40.55 |
| 2005-04-18 | 38.92 |
| 2005-04-15 | 41.36 |
| 2005-04-14 | 41.77 |
| 2005-04-13 | 41.36 |
| 2005-04-12 | 40.14 |
| 2005-04-11 | 40.55 |
| 2005-04-08 | 37.70 |
| 2005-04-07 | 37.70 |
| 2005-04-06 | 36.88 |
| 2005-04-04 | 39.33 |
| 2005-04-01 | 39.33 |
| 2005-03-31 | 38.92 |
| 2005-03-30 | 39.33 |
| 2005-03-29 | 40.55 |
| 2005-03-24 | 42.59 |
| 2005-03-23 | 40.96 |
| 2005-03-22 | 48.29 |
| 2005-03-21 | 50.73 |
| 2005-03-18 | 51.55 |
| 2005-03-17 | 51.96 |
| 2005-03-16 | 50.33 |
| 2005-03-15 | 47.47 |
| 2005-03-14 | 48.70 |
| 2005-03-11 | 58.47 |
| 2005-03-10 | 58.47 |
| 2005-03-09 | 55.22 |
| 2005-03-08 | 49.10 |
| 2005-03-07 | 51.55 |
| 2005-03-04 | 51.96 |
| 2005-03-03 | 53.99 |
| 2005-03-02 | 51.55 |
| 2005-03-01 | 51.14 |
| 2005-02-28 | 51.55 |
| 2005-02-25 | 48.70 |
| 2005-02-24 | 47.07 |
| 2005-02-23 | 49.92 |
| 2005-02-22 | 52.77 |
| 2005-02-21 | 54.40 |
| 2005-02-18 | 47.47 |
| 2005-02-17 | 44.22 |
| 2005-02-16 | 40.96 |
| 2005-02-15 | 49.10 |
| 2005-02-14 | 44.22 |
| 2005-02-08 | 36.07 |
| 2005-02-07 | 36.07 |
| 2005-02-04 | 31.18 |
| 2005-02-03 | 31.99 |
| 2005-02-02 | 28.73 |
| 2005-02-01 | 35.66 |
| 2005-01-31 | 33.62 |
| 2005-01-28 | 32.81 |
| 2005-01-27 | 30.77 |
| 2005-01-26 | 30.77 |
| 2005-01-25 | 28.33 |
| 2005-01-24 | 24.66 |
| 2005-01-21 | 30.36 |
| 2005-01-20 | 32.81 |
| 2005-01-19 | 31.99 |
| 2005-01-18 | 35.66 |
| 2005-01-17 | 36.07 |
| 2005-01-14 | 34.44 |
| 2005-01-13 | 34.85 |
| 2005-01-12 | 34.03 |
| 2005-01-11 | 29.14 |
| 2005-01-10 | 28.73 |
| 2005-01-07 | 27.11 |
| 2005-01-06 | 32.81 |
| 2005-01-05 | 30.36 |
| 2005-01-04 | 33.22 |
| 2005-01-03 | 34.44 |
| 2004-12-31 | 35.25 |
| 2004-12-30 | 31.99 |
| 2004-12-29 | 30.77 |
| 2004-12-28 | 32.40 |
| 2004-12-24 | 33.62 |
| 2004-12-23 | 33.22 |
| 2004-12-22 | 30.36 |
| 2004-12-21 | 34.03 |
| 2004-12-20 | 32.81 |
| 2004-12-17 | 30.77 |
| 2004-12-16 | 30.77 |
| 2004-12-15 | 30.36 |
| 2004-12-14 | 27.92 |
| 2004-12-13 | 26.70 |
| 2004-12-10 | 25.07 |
| 2004-12-09 | 25.48 |
| 2004-12-08 | 27.92 |
| 2004-12-07 | 30.36 |
| 2004-12-06 | 32.81 |
| 2004-12-03 | 31.99 |
| 2004-12-02 | 36.48 |
| 2004-12-01 | 33.62 |
| 2004-11-30 | 36.07 |
| 2004-11-29 | 37.70 |
| 2004-11-26 | 35.25 |
| 2004-11-25 | 34.44 |
| 2004-11-24 | 34.44 |
| 2004-11-23 | 31.18 |
| 2004-11-22 | 29.55 |
| 2004-11-19 | 29.55 |
| 2004-11-18 | 30.77 |
| 2004-11-17 | 23.85 |
| 2004-11-16 | 23.44 |
| 2004-11-15 | 23.44 |
| 2004-11-12 | 23.44 |
| 2004-11-11 | 21.81 |
| 2004-11-10 | 22.22 |
| 2004-11-09 | 22.62 |
| 2004-11-08 | 21.81 |
| 2004-11-05 | 22.22 |
| 2004-11-04 | 22.62 |
| 2004-11-03 | 22.62 |
| 2004-11-02 | 21.81 |
| 2004-11-01 | 22.22 |
| 2004-10-29 | 22.22 |
| 2004-10-28 | 26.29 |
| 2004-10-27 | 25.88 |
| 2004-10-26 | 22.22 |
| 2004-10-25 | 24.66 |
| 2004-10-21 | 20.99 |
| 2004-10-20 | 19.77 |
| 2004-10-19 | 22.62 |
| 2004-10-18 | 21.40 |
| 2004-10-15 | 22.22 |
| 2004-10-14 | 21.81 |
| 2004-10-13 | 22.62 |
| 2004-10-12 | 22.22 |
| 2004-10-11 | 22.22 |
| 2004-10-08 | 19.77 |
| 2004-10-07 | 21.81 |
| 2004-10-06 | 22.22 |
| 2004-10-05 | 21.40 |
| 2004-10-04 | 23.03 |
| 2004-09-30 | 19.77 |
| 2004-09-28 | 18.96 |
| 2004-09-27 | 18.14 |
| 2004-09-24 | 20.18 |
| 2004-09-23 | 20.18 |
| 2004-09-22 | 20.18 |
| 2004-09-21 | 20.18 |
| 2004-09-20 | 20.18 |
| 2004-09-17 | 23.03 |
| 2004-09-16 | 23.44 |
| 2004-09-15 | 18.96 |
| 2004-09-14 | 22.62 |
| 2004-09-13 | 22.22 |
| 2004-09-10 | 18.14 |
| 2004-09-09 | 18.14 |
| 2004-09-08 | 17.74 |
| 2004-09-07 | 19.36 |
| 2004-09-06 | 13.25 |
| 2004-09-03 | 10.00 |
| 2004-09-02 | 12.85 |
| 2004-09-01 | 14.88 |
| 2004-08-31 | 14.88 |
| 2004-08-30 | 13.66 |
| 2004-08-27 | 12.44 |
| 2004-08-26 | 14.48 |
| 2004-08-25 | 9.59 |
| 2004-08-24 | 12.80 |
| 2004-08-23 | 9.59 |
| 2004-08-20 | 7.58 |
| 2004-08-19 | 8.78 |
| 2004-08-18 | 5.57 |
| 2004-08-17 | -0.45 |
| 2004-08-16 | 2.36 |
| 2004-08-13 | 3.97 |
| 2004-08-12 | 4.37 |
| 2004-08-11 | 3.57 |
| 2004-08-10 | 2.36 |
| 2004-08-09 | 0.76 |
| 2004-08-06 | 2.76 |
| 2004-08-05 | 4.77 |
| 2004-08-04 | 2.76 |
| 2004-08-03 | -0.45 |
| 2004-08-02 | -0.05 |
| 2004-07-30 | -0.05 |
| 2004-07-29 | -1.25 |
| 2004-07-28 | 3.16 |
| 2004-07-27 | 2.36 |
| 2004-07-26 | 2.36 |
| 2004-07-23 | 3.57 |
| 2004-07-22 | -0.05 |
| 2004-07-21 | 2.76 |
| 2004-07-20 | -0.45 |
| 2004-07-19 | -0.45 |
| 2004-07-16 | -1.25 |
| 2004-07-15 | -2.45 |
| 2004-07-14 | -2.45 |
| 2004-07-13 | -0.45 |
| 2004-07-12 | 1.56 |
| 2004-07-09 | 1.56 |
| 2004-07-08 | -0.05 |
| 2004-07-07 | -0.45 |
| 2004-07-06 | 1.16 |
| 2004-07-05 | -3.26 |
| 2004-07-02 | -1.65 |
| 2004-06-30 | -4.86 |
| 2004-06-29 | -10.08 |
| 2004-06-28 | -10.08 |
| 2004-06-25 | -10.88 |
| 2004-06-24 | -11.69 |
| 2004-06-23 | -12.09 |
| 2004-06-21 | -12.09 |
| 2004-06-18 | -10.08 |
| 2004-06-17 | -7.27 |
| 2004-06-16 | -8.48 |
| 2004-06-15 | -6.47 |
| 2004-06-14 | -7.67 |
| 2004-06-11 | -6.47 |
| 2004-06-10 | -8.07 |
| 2004-06-09 | -4.06 |
| 2004-06-08 | -2.05 |
| 2004-06-07 | -0.45 |
| 2004-06-04 | -0.05 |
| 2004-06-03 | 0.76 |
| 2004-06-02 | 3.97 |
| 2004-06-01 | 1.16 |
| 2004-05-31 | 2.76 |
| 2004-05-28 | 1.16 |
| 2004-05-27 | -2.86 |
| 2004-05-25 | -6.47 |
| 2004-05-24 | -6.87 |
| 2004-05-21 | -6.07 |
| 2004-05-20 | -12.49 |
| 2004-05-19 | -12.49 |
| 2004-05-18 | -19.72 |
| 2004-05-17 | -22.93 |
| 2004-05-14 | -18.11 |
| 2004-05-13 | -16.50 |
| 2004-05-12 | -12.89 |
| 2004-05-11 | -15.70 |
| 2004-05-10 | -18.91 |
| 2004-05-07 | -12.09 |
| 2004-05-06 | -9.68 |
| 2004-05-05 | -11.69 |
| 2004-05-04 | -11.69 |
| 2004-05-03 | -12.89 |
| 2004-04-30 | -8.88 |
| 2004-04-29 | -6.47 |
| 2004-04-28 | -3.66 |
| 2004-04-27 | -4.06 |
| 2004-04-26 | -3.66 |
| 2004-04-23 | -3.66 |
| 2004-04-22 | -4.46 |
| 2004-04-21 | -3.66 |
| 2004-04-20 | -0.85 |
| 2004-04-19 | -0.45 |
| 2004-04-16 | 0.76 |
| 2004-04-15 | -1.25 |
| 2004-04-14 | 3.16 |
| 2004-04-13 | 8.78 |
| 2004-04-08 | 7.99 |
| 2004-04-07 | 8.39 |
| 2004-04-06 | 7.59 |
| 2004-04-02 | 5.61 |
| 2004-04-01 | 1.64 |
| 2004-03-31 | 0.45 |
| 2004-03-30 | 2.04 |
| 2004-03-29 | 0.05 |
| 2004-03-26 | 0.84 |
| 2004-03-25 | -0.74 |
| 2004-03-24 | 0.84 |
| 2004-03-23 | 0.05 |
| 2004-03-22 | 0.05 |
| 2004-03-19 | 2.04 |
| 2004-03-18 | 1.64 |
| 2004-03-17 | 5.21 |
| 2004-03-16 | 1.24 |
| 2004-03-15 | 1.24 |
| 2004-03-12 | 3.23 |
| 2004-03-11 | 2.43 |
| 2004-03-10 | 2.83 |
| 2004-03-09 | 0.84 |
| 2004-03-08 | 5.21 |
| 2004-03-05 | 3.62 |
| 2004-03-04 | 4.02 |
| 2004-03-03 | 1.24 |
| 2004-03-02 | 5.61 |
| 2004-03-01 | 6.01 |
| 2004-02-27 | 6.40 |
| 2004-02-26 | 3.23 |
| 2004-02-25 | 0.84 |
| 2004-02-24 | 5.61 |
| 2004-02-23 | 10.37 |
| 2004-02-20 | 11.56 |
| 2004-02-19 | 7.99 |
| 2004-02-18 | 8.39 |
| 2004-02-17 | 7.99 |
| 2004-02-16 | 6.80 |
| 2004-02-13 | 7.59 |
| 2004-02-12 | 9.18 |
| 2004-02-11 | 11.96 |
| 2004-02-10 | 14.34 |
| 2004-02-09 | 12.36 |
| 2004-02-06 | 5.61 |
| 2004-02-05 | 4.02 |
| 2004-02-04 | 5.21 |
| 2004-02-03 | 4.81 |
| 2004-02-02 | 3.23 |
| 2004-01-30 | 4.42 |
| 2004-01-29 | 2.43 |
| 2004-01-28 | 2.43 |
| 2004-01-27 | 3.62 |
| 2004-01-26 | 9.98 |
| 2004-01-21 | 10.77 |
| 2004-01-20 | 7.99 |
| 2004-01-19 | 4.02 |
| 2004-01-16 | 4.81 |
| 2004-01-15 | 6.01 |
| 2004-01-14 | 6.01 |
| 2004-01-13 | 1.64 |
| 2004-01-12 | 1.24 |
| 2004-01-09 | -2.73 |
| 2004-01-08 | -4.32 |
| 2004-01-07 | -1.14 |
| 2004-01-06 | -3.92 |
| 2004-01-05 | -13.85 |
| 2004-01-02 | -19.01 |
| 2003-12-31 | -19.40 |
| 2003-12-30 | -19.01 |
| 2003-12-29 | -22.98 |
| 2003-12-24 | -22.58 |
| 2003-12-23 | -22.98 |
| 2003-12-22 | -22.98 |
| 2003-12-19 | -23.37 |
| 2003-12-18 | -22.18 |
| 2003-12-17 | -22.18 |
| 2003-12-16 | -20.60 |
| 2003-12-15 | -18.61 |
| 2003-12-12 | -18.21 |
| 2003-12-11 | -18.61 |
| 2003-12-10 | -17.42 |
| 2003-12-09 | -17.42 |
| 2003-12-08 | -18.21 |
| 2003-12-05 | -17.82 |
| 2003-12-04 | -18.61 |
| 2003-12-03 | -17.82 |
| 2003-12-02 | -17.02 |
| 2003-12-01 | -17.82 |
| 2003-11-28 | -20.60 |
| 2003-11-27 | -24.96 |
| 2003-11-26 | -24.57 |
| 2003-11-25 | -24.17 |
| 2003-11-24 | -26.15 |
| 2003-11-21 | -24.17 |
| 2003-11-20 | -22.98 |
| 2003-11-19 | -24.57 |
| 2003-11-18 | -23.37 |
| 2003-11-17 | -20.99 |
| 2003-11-14 | -20.20 |
| 2003-11-13 | -19.80 |
| 2003-11-12 | -19.40 |
| 2003-11-11 | -20.20 |
| 2003-11-10 | -19.40 |
| 2003-11-07 | -21.39 |
| 2003-11-06 | -20.99 |
| 2003-11-05 | -18.61 |
| 2003-11-04 | -18.21 |
| 2003-11-03 | -17.42 |
| 2003-10-31 | -18.21 |
| 2003-10-30 | -17.02 |
| 2003-10-29 | -16.62 |
| 2003-10-28 | -17.42 |
| 2003-10-27 | -17.02 |
| 2003-10-24 | -16.62 |
| 2003-10-23 | -17.02 |
| 2003-10-22 | -13.05 |
| 2003-10-21 | -13.85 |
| 2003-10-20 | -16.23 |
| 2003-10-17 | -14.64 |
| 2003-10-16 | -13.85 |
| 2003-10-15 | -12.65 |
| 2003-10-14 | -12.65 |
| 2003-10-13 | -13.05 |
| 2003-10-10 | -13.05 |
| 2003-10-09 | -16.62 |
| 2003-10-08 | -17.42 |
| 2003-10-07 | -15.04 |
| 2003-10-06 | -11.86 |
| 2003-10-03 | -11.07 |
| 2003-10-02 | -13.05 |
| 2003-09-30 | -15.83 |
| 2003-09-29 | -16.62 |
| 2003-09-26 | -15.43 |
| 2003-09-25 | -13.05 |
| 2003-09-24 | -12.89 |
| 2003-09-23 | -20.74 |
| 2003-09-22 | -23.09 |
| 2003-09-19 | -19.96 |
| 2003-09-18 | -19.17 |
| 2003-09-17 | -18.39 |
| 2003-09-16 | -16.03 |
| 2003-09-15 | -17.99 |
| 2003-09-11 | -17.21 |
| 2003-09-10 | -21.53 |
| 2003-09-09 | -19.96 |
| 2003-09-08 | -13.29 |
| 2003-09-05 | -15.25 |
| 2003-09-04 | -11.32 |
| 2003-09-03 | -10.54 |
| 2003-09-02 | -15.25 |
| 2003-09-01 | -16.82 |
| 2003-08-29 | -18.39 |
| 2003-08-28 | -19.96 |
| 2003-08-27 | -20.74 |
| 2003-08-26 | -20.74 |
| 2003-08-25 | -17.99 |
| 2003-08-22 | -26.63 |
| 2003-08-21 | -27.80 |
| 2003-08-20 | -27.41 |
| 2003-08-19 | -27.41 |
| 2003-08-18 | -27.02 |
| 2003-08-15 | -27.41 |
| 2003-08-14 | -28.20 |
| 2003-08-13 | -30.16 |
| 2003-08-12 | -31.73 |
| 2003-08-11 | -32.12 |
| 2003-08-08 | -32.12 |
| 2003-08-07 | -32.90 |
| 2003-08-06 | -34.08 |
| 2003-08-05 | -33.30 |
| 2003-08-04 | -32.51 |
| 2003-08-01 | -33.30 |
| 2003-07-31 | -34.87 |
| 2003-07-30 | -34.87 |
| 2003-07-29 | -34.47 |
| 2003-07-28 | -34.87 |
| 2003-07-25 | -36.44 |
| 2003-07-24 | -36.44 |
| 2003-07-23 | -36.04 |
| 2003-07-22 | -34.47 |
| 2003-07-21 | -34.47 |
| 2003-07-18 | -34.08 |
| 2003-07-17 | -34.08 |
| 2003-07-16 | -32.12 |
| 2003-07-15 | -30.94 |
| 2003-07-14 | -30.55 |
| 2003-07-11 | -30.55 |
| 2003-07-10 | -29.76 |
| 2003-07-09 | -31.33 |
| 2003-07-08 | -28.98 |
| 2003-07-07 | -28.59 |
| 2003-07-04 | -28.98 |
| 2003-07-03 | -29.37 |
| 2003-07-02 | -28.98 |
| 2003-06-30 | -29.37 |
| 2003-06-27 | -30.55 |
| 2003-06-26 | -25.84 |
| 2003-06-25 | -26.23 |
| 2003-06-24 | -25.84 |
| 2003-06-23 | -26.63 |
| 2003-06-20 | -26.23 |
| 2003-06-19 | -26.63 |
| 2003-06-18 | -26.63 |
| 2003-06-17 | -27.02 |
| 2003-06-16 | -27.02 |
| 2003-06-13 | -27.02 |
| 2003-06-12 | -27.41 |
| 2003-06-11 | -27.41 |
| 2003-06-10 | -27.02 |
| 2003-06-09 | -27.80 |
| 2003-06-06 | -27.41 |
| 2003-06-05 | -27.41 |
| 2003-06-03 | -27.41 |
| 2003-06-02 | -27.41 |
| 2003-05-30 | -27.80 |
| 2003-05-29 | -27.80 |
| 2003-05-28 | -27.80 |
| 2003-05-27 | -27.41 |
| 2003-05-26 | -27.02 |
| 2003-05-23 | -27.41 |
| 2003-05-22 | -27.80 |
| 2003-05-21 | -27.80 |
| 2003-05-20 | -27.80 |
| 2003-05-19 | -28.20 |
| 2003-05-16 | -27.80 |
| 2003-05-15 | -28.20 |
| 2003-05-14 | -28.20 |
| 2003-05-13 | -27.80 |
| 2003-05-12 | -27.80 |
| 2003-05-09 | -27.41 |
| 2003-05-07 | -28.20 |
| 2003-05-06 | -27.80 |
| 2003-05-05 | -28.20 |
| 2003-05-02 | -27.80 |
| 2003-04-30 | -34.08 |
| 2003-04-29 | -34.47 |
| 2003-04-28 | -34.47 |
| 2003-04-25 | -34.47 |
| 2003-04-24 | -34.08 |
| 2003-04-23 | -52.92 |
| 2003-04-22 | -52.92 |
| 2003-04-17 | -52.92 |
| 2003-04-16 | -52.92 |
| 2003-04-15 | -52.92 |
| 2003-04-14 | -52.92 |
| 2003-04-11 | -52.92 |
| 2003-04-10 | -54.09 |
| 2003-04-09 | -54.48 |
| 2003-04-08 | -49.38 |
| 2003-04-07 | -48.60 |
| 2003-04-04 | -47.97 |
| 2003-04-03 | -51.44 |
| 2003-04-02 | -51.83 |
| 2003-04-01 | -51.83 |
| 2003-03-31 | -49.90 |
| 2003-03-28 | -51.05 |
| 2003-03-27 | -52.21 |
| 2003-03-26 | -52.21 |
| 2003-03-25 | -51.05 |
| 2003-03-24 | -50.28 |
| 2003-03-21 | -49.13 |
| 2003-03-20 | -47.97 |
| 2003-03-19 | -47.97 |
| 2003-03-18 | -49.90 |
| 2003-03-17 | -50.67 |
| 2003-03-14 | -51.05 |
| 2003-03-13 | -51.83 |
| 2003-03-12 | -51.05 |
| 2003-03-11 | -52.21 |
| 2003-03-10 | -52.98 |
| 2003-03-07 | -51.05 |
| 2003-03-06 | -49.51 |
| 2003-03-05 | -47.97 |
| 2003-03-04 | -47.97 |
| 2003-03-03 | -47.59 |
| 2003-02-28 | -49.13 |
| 2003-02-27 | -47.97 |
| 2003-02-26 | -47.59 |
| 2003-02-25 | -46.81 |
| 2003-02-24 | -46.81 |
| 2003-02-21 | -47.97 |
| 2003-02-20 | -47.59 |
| 2003-02-19 | -47.59 |
| 2003-02-18 | -47.97 |
| 2003-02-17 | -47.97 |
| 2003-02-14 | -48.36 |
| 2003-02-13 | -50.28 |
| 2003-02-12 | -47.97 |
| 2003-02-11 | -47.20 |
| 2003-02-10 | -47.20 |
| 2003-02-07 | -46.81 |
| 2003-02-06 | -46.81 |
| 2003-02-05 | -50.28 |
| 2003-02-04 | -49.13 |
| 2003-01-30 | -50.28 |
| 2003-01-29 | -50.28 |
| 2003-01-28 | -51.83 |
| 2003-01-27 | -51.83 |
| 2003-01-24 | -50.28 |
| 2003-01-23 | -51.05 |
| 2003-01-22 | -51.83 |
| 2003-01-21 | -54.14 |
| 2003-01-20 | -54.14 |
| 2003-01-17 | -52.98 |
| 2003-01-16 | -52.60 |
| 2003-01-15 | -51.44 |
| 2003-01-14 | -51.05 |
| 2003-01-13 | -51.83 |
| 2003-01-10 | -51.05 |
| 2003-01-09 | -51.83 |
| 2003-01-08 | -53.75 |
| 2003-01-07 | -54.14 |
| 2003-01-06 | -53.75 |
| 2003-01-03 | -52.98 |
| 2003-01-02 | -57.22 |
| 2002-12-31 | -57.61 |
| 2002-12-30 | -57.99 |
| 2002-12-27 | -57.22 |
| 2002-12-24 | -56.84 |
| 2002-12-23 | -56.45 |
| 2002-12-20 | -57.22 |
| 2002-12-19 | -58.38 |
| 2002-12-18 | -55.68 |
| 2002-12-17 | -54.91 |
| 2002-12-16 | -54.91 |
| 2002-12-13 | -55.29 |
| 2002-12-12 | -54.52 |
| 2002-12-11 | -55.29 |
| 2002-12-10 | -54.52 |
| 2002-12-09 | -54.14 |
| 2002-12-06 | -53.37 |
| 2002-12-05 | -53.37 |
| 2002-12-04 | -53.75 |
| 2002-12-03 | -51.05 |
| 2002-12-02 | -50.67 |
| 2002-11-29 | -51.44 |
| 2002-11-28 | -52.60 |
| 2002-11-27 | -52.60 |
| 2002-11-26 | -52.21 |
| 2002-11-25 | -51.83 |
| 2002-11-22 | -52.21 |
| 2002-11-21 | -53.37 |
| 2002-11-20 | -52.98 |
| 2002-11-19 | -53.37 |
| 2002-11-18 | -54.14 |
| 2002-11-15 | -52.98 |
| 2002-11-14 | -55.29 |
| 2002-11-13 | -57.22 |
| 2002-11-12 | -57.61 |
| 2002-11-11 | -57.22 |
| 2002-11-08 | -57.22 |
| 2002-11-07 | -56.45 |
| 2002-11-06 | -56.06 |
| 2002-11-05 | -56.45 |
| 2002-11-04 | -55.68 |
| 2002-11-01 | -57.99 |
| 2002-10-31 | -57.61 |
| 2002-10-30 | -56.84 |
| 2002-10-29 | -56.45 |
| 2002-10-28 | -55.68 |
| 2002-10-25 | -56.06 |
| 2002-10-24 | -54.91 |
| 2002-10-23 | -56.06 |
| 2002-10-22 | -57.99 |
| 2002-10-21 | -57.61 |
| 2002-10-18 | -57.22 |
| 2002-10-17 | -56.45 |
| 2002-10-16 | -57.99 |
| 2002-10-15 | -58.76 |
| 2002-10-11 | -60.30 |
| 2002-10-10 | -59.15 |
| 2002-10-09 | -58.38 |
| 2002-10-08 | -57.99 |
| 2002-10-07 | -58.76 |
| 2002-10-04 | -57.22 |
| 2002-10-03 | -56.06 |
| 2002-10-02 | -56.45 |
| 2002-09-30 | -55.68 |
| 2002-09-27 | -52.60 |
| 2002-09-26 | -52.60 |
| 2002-09-25 | -54.91 |
| 2002-09-24 | -55.29 |
| 2002-09-23 | -53.37 |
| 2002-09-20 | -49.90 |
| 2002-09-19 | -50.67 |
| 2002-09-18 | -49.51 |
| 2002-09-17 | -48.36 |
| 2002-09-16 | -48.74 |
| 2002-09-13 | -48.36 |
| 2002-09-12 | -47.20 |
| 2002-09-11 | -48.74 |
| 2002-09-10 | -48.36 |
| 2002-09-09 | -48.36 |
| 2002-09-06 | -48.74 |
| 2002-09-05 | -47.97 |
| 2002-09-04 | -47.97 |
| 2002-09-03 | -47.97 |
| 2002-09-02 | -47.20 |
| 2002-08-30 | -47.20 |
| 2002-08-29 | -47.20 |
| 2002-08-28 | -46.28 |
| 2002-08-27 | -46.65 |
| 2002-08-26 | -46.28 |
| 2002-08-23 | -45.90 |
| 2002-08-22 | -45.90 |
| 2002-08-21 | -46.28 |
| 2002-08-20 | -46.28 |
| 2002-08-19 | -47.03 |
| 2002-08-16 | -46.28 |
| 2002-08-15 | -45.90 |
| 2002-08-14 | -45.90 |
| 2002-08-13 | -45.90 |
| 2002-08-12 | -47.40 |
| 2002-08-09 | -46.65 |
| 2002-08-08 | -45.90 |
| 2002-08-07 | -46.28 |
| 2002-08-06 | -48.15 |
| 2002-08-05 | -45.90 |
| 2002-08-02 | -45.52 |
| 2002-08-01 | -43.65 |
| 2002-07-31 | -42.89 |
| 2002-07-30 | -42.14 |
| 2002-07-29 | -44.40 |
| 2002-07-26 | -46.28 |
| 2002-07-25 | -45.90 |
| 2002-07-24 | -45.52 |
| 2002-07-23 | -45.90 |
| 2002-07-22 | -48.15 |
| 2002-07-19 | -45.90 |
| 2002-07-18 | -47.40 |
| 2002-07-17 | -45.15 |
| 2002-07-16 | -42.52 |
| 2002-07-15 | -40.26 |
| 2002-07-12 | -40.64 |
| 2002-07-11 | -40.26 |
| 2002-07-10 | -38.76 |
| 2002-07-09 | -38.01 |
| 2002-07-08 | -37.63 |
| 2002-07-05 | -37.63 |
| 2002-07-04 | -37.63 |
| 2002-07-03 | -37.63 |
| 2002-07-02 | -38.01 |
| 2002-06-28 | -38.39 |
| 2002-06-27 | -39.51 |
| 2002-06-26 | -42.14 |
| 2002-06-25 | -39.89 |
| 2002-06-24 | -39.89 |
| 2002-06-21 | -39.89 |
| 2002-06-20 | -41.02 |
| 2002-06-19 | -39.51 |
| 2002-06-18 | -38.39 |
| 2002-06-17 | -37.63 |
| 2002-06-14 | -38.39 |
| 2002-06-13 | -37.63 |
| 2002-06-12 | -38.39 |
| 2002-06-11 | -37.26 |
| 2002-06-10 | -38.01 |
| 2002-06-07 | -37.63 |
| 2002-06-06 | -36.13 |
| 2002-06-05 | -36.13 |
| 2002-06-04 | -39.14 |
| 2002-06-03 | -38.39 |
| 2002-05-31 | -36.51 |
| 2002-05-30 | -36.13 |
| 2002-05-29 | -36.51 |
| 2002-05-28 | -35.38 |
| 2002-05-27 | -35.76 |
| 2002-05-24 | -35.00 |
| 2002-05-23 | -36.13 |
| 2002-05-22 | -34.63 |
| 2002-05-21 | -34.63 |
| 2002-05-17 | -31.25 |
| 2002-05-16 | -32.00 |
| 2002-05-15 | -30.50 |
| 2002-05-14 | -32.00 |
| 2002-05-13 | -30.87 |
| 2002-05-10 | -31.62 |
| 2002-05-09 | -31.25 |
| 2002-05-08 | -30.50 |
| 2002-05-07 | -30.12 |
| 2002-05-06 | -31.25 |
| 2002-05-03 | -32.37 |
| 2002-05-02 | -32.75 |
| 2002-04-30 | -37.63 |
| 2002-04-29 | -38.39 |
| 2002-04-26 | -37.26 |
| 2002-04-25 | -38.01 |
| 2002-04-24 | -36.88 |
| 2002-04-23 | -36.51 |
| 2002-04-22 | -38.76 |
| 2002-04-19 | -39.89 |
| 2002-04-18 | -40.26 |
| 2002-04-17 | -44.77 |
| 2002-04-16 | -46.65 |
| 2002-04-15 | -46.28 |
| 2002-04-12 | -48.15 |
| 2002-04-11 | -48.15 |
| 2002-04-10 | -48.15 |
| 2002-04-09 | -47.78 |
| 2002-04-08 | -47.93 |
| 2002-04-04 | -47.56 |
| 2002-04-03 | -48.30 |
| 2002-04-02 | -46.45 |
| 2002-03-28 | -46.45 |
| 2002-03-27 | -45.71 |
| 2002-03-26 | -46.08 |
| 2002-03-25 | -45.34 |
| 2002-03-22 | -45.34 |
| 2002-03-21 | -46.45 |
| 2002-03-20 | -45.34 |
| 2002-03-19 | -44.60 |
| 2002-03-18 | -44.60 |
| 2002-03-15 | -44.60 |
| 2002-03-14 | -43.50 |
| 2002-03-13 | -43.87 |
| 2002-03-12 | -44.97 |
| 2002-03-11 | -46.08 |
| 2002-03-08 | -44.97 |
| 2002-03-07 | -44.60 |
| 2002-03-06 | -43.87 |
| 2002-03-05 | -48.30 |
| 2002-03-04 | -51.62 |
| 2002-03-01 | -51.99 |
| 2002-02-28 | -49.41 |
| 2002-02-27 | -48.67 |
| 2002-02-26 | -48.67 |
| 2002-02-25 | -49.41 |
| 2002-02-22 | -47.93 |
| 2002-02-21 | -47.56 |
| 2002-02-20 | -48.67 |
| 2002-02-19 | -49.41 |
| 2002-02-18 | -47.56 |
| 2002-02-15 | -47.93 |
| 2002-02-11 | -47.56 |
| 2002-02-08 | -48.30 |
| 2002-02-07 | -48.67 |
| 2002-02-06 | -47.56 |
| 2002-02-05 | -47.93 |
| 2002-02-04 | -47.56 |
| 2002-02-01 | -46.45 |
| 2002-01-31 | -46.08 |
| 2002-01-30 | -46.82 |
| 2002-01-29 | -44.60 |
| 2002-01-28 | -45.71 |
| 2002-01-25 | -46.45 |
| 2002-01-24 | -46.08 |
| 2002-01-23 | -45.71 |
| 2002-01-22 | -45.34 |
| 2002-01-21 | -45.34 |
| 2002-01-18 | -44.97 |
| 2002-01-17 | -45.71 |
| 2002-01-16 | -44.97 |
| 2002-01-15 | -46.08 |
| 2002-01-14 | -44.60 |
| 2002-01-11 | -44.24 |
| 2002-01-10 | -42.39 |
| 2002-01-09 | -40.91 |
| 2002-01-08 | -40.91 |
| 2002-01-07 | -40.91 |
| 2002-01-04 | -42.02 |
| 2002-01-03 | -43.87 |
| 2002-01-02 | -43.87 |
| 2001-12-31 | -43.87 |
| 2001-12-28 | -43.13 |
| 2001-12-27 | -43.50 |
| 2001-12-24 | -44.60 |
| 2001-12-21 | -44.60 |
| 2001-12-20 | -43.13 |
| 2001-12-19 | -44.97 |
| 2001-12-18 | -45.34 |
| 2001-12-17 | -44.97 |
| 2001-12-14 | -44.60 |
| 2001-12-13 | -43.87 |
| 2001-12-12 | -40.54 |
| 2001-12-11 | -39.80 |
| 2001-12-10 | -40.17 |
| 2001-12-07 | -40.17 |
| 2001-12-06 | -38.33 |
| 2001-12-05 | -40.54 |
| 2001-12-04 | -46.82 |
| 2001-12-03 | -47.56 |
| 2001-11-30 | -47.56 |
| 2001-11-29 | -47.93 |
| 2001-11-28 | -48.67 |
| 2001-11-27 | -47.93 |
| 2001-11-26 | -46.45 |
| 2001-11-23 | -47.56 |
| 2001-11-22 | -49.41 |
| 2001-11-21 | -48.67 |
| 2001-11-20 | -50.14 |
| 2001-11-19 | -48.30 |
| 2001-11-16 | -49.04 |
| 2001-11-15 | -49.04 |
| 2001-11-14 | -50.51 |
| 2001-11-13 | -51.25 |
| 2001-11-12 | -50.51 |
| 2001-11-09 | -51.99 |
| 2001-11-08 | -53.84 |
| 2001-11-07 | -54.95 |
| 2001-11-06 | -55.31 |
| 2001-11-05 | -54.95 |
| 2001-11-02 | -57.16 |
| 2001-11-01 | -55.68 |
| 2001-10-31 | -54.95 |
| 2001-10-30 | -55.31 |
| 2001-10-29 | -54.21 |
| 2001-10-26 | -53.47 |
| 2001-10-24 | -54.58 |
| 2001-10-23 | -52.73 |
| 2001-10-22 | -54.58 |
| 2001-10-19 | -52.73 |
| 2001-10-18 | -54.21 |
| 2001-10-17 | -53.10 |
| 2001-10-16 | -53.10 |
| 2001-10-15 | -51.25 |
| 2001-10-12 | -53.10 |
| 2001-10-11 | -50.88 |
| 2001-10-10 | -51.62 |
| 2001-10-09 | -51.99 |
| 2001-10-08 | -53.84 |
| 2001-10-05 | -51.99 |
| 2001-10-04 | -51.25 |
| 2001-10-03 | -49.41 |
| 2001-09-28 | -51.99 |
| 2001-09-27 | -55.68 |
| 2001-09-26 | -55.68 |
| 2001-09-25 | -56.05 |
| 2001-09-24 | -57.16 |
| 2001-09-21 | -61.22 |
| 2001-09-20 | -59.01 |
| 2001-09-19 | -58.27 |
| 2001-09-18 | -58.27 |
| 2001-09-17 | -55.68 |
| 2001-09-14 | -49.41 |
| 2001-09-13 | -48.67 |
| 2001-09-12 | -50.14 |
| 2001-09-11 | -45.71 |
| 2001-09-10 | -46.08 |
| 2001-09-07 | -46.45 |
| 2001-09-06 | -46.45 |
| 2001-09-05 | -45.34 |
| 2001-09-04 | -44.97 |
| 2001-09-03 | -46.08 |
| 2001-08-31 | -45.34 |
| 2001-08-30 | -45.34 |
| 2001-08-29 | -46.82 |
| 2001-08-28 | -43.13 |
| 2001-08-27 | -42.76 |
| 2001-08-24 | -42.76 |
| 2001-08-23 | -41.65 |
| 2001-08-22 | -42.02 |
| 2001-08-21 | -39.80 |
| 2001-08-20 | -39.80 |
| 2001-08-17 | -39.80 |
| 2001-08-16 | -39.44 |
| 2001-08-15 | -39.08 |
| 2001-08-14 | -36.92 |
| 2001-08-13 | -40.52 |
| 2001-08-10 | -39.80 |
| 2001-08-09 | -41.25 |
| 2001-08-08 | -40.52 |
| 2001-08-07 | -38.72 |
| 2001-08-06 | -38.00 |
| 2001-08-03 | -38.36 |
| 2001-08-02 | -34.40 |
| 2001-08-01 | -31.15 |
| 2001-07-31 | -32.96 |
| 2001-07-30 | -31.87 |
| 2001-07-27 | -30.07 |
| 2001-07-26 | -27.91 |
| 2001-07-24 | -27.91 |
| 2001-07-23 | -27.91 |
| 2001-07-20 | -27.19 |
| 2001-07-19 | -29.71 |
| 2001-07-18 | -29.35 |
| 2001-07-17 | -28.27 |
| 2001-07-16 | -27.19 |
| 2001-07-13 | -27.19 |
| 2001-07-12 | -26.11 |
| 2001-07-11 | -27.19 |
| 2001-07-10 | -24.30 |
| 2001-07-09 | -23.58 |
| 2001-07-05 | -21.42 |
| 2001-07-04 | -22.86 |
| 2001-07-03 | -22.14 |
| 2001-06-29 | -23.94 |
| 2001-06-28 | -25.75 |
| 2001-06-27 | -24.66 |
| 2001-06-26 | -26.83 |
| 2001-06-22 | -27.91 |
| 2001-06-21 | -29.71 |
| 2001-06-20 | -30.43 |
| 2001-06-19 | -29.35 |
| 2001-06-18 | -30.07 |
| 2001-06-15 | -29.35 |
| 2001-06-14 | -26.47 |
| 2001-06-13 | -25.03 |
| 2001-06-12 | -29.71 |
| 2001-06-11 | -29.35 |
| 2001-06-08 | -30.79 |
| 2001-06-07 | -31.51 |
| 2001-06-06 | -31.51 |
| 2001-06-05 | -31.87 |
| 2001-06-04 | -32.59 |
| 2001-06-01 | -31.87 |
| 2001-05-31 | -32.23 |
| 2001-05-30 | -29.71 |
| 2001-05-29 | -29.71 |
| 2001-05-28 | -30.07 |
| 2001-05-25 | -29.71 |
| 2001-05-24 | -30.07 |
| 2001-05-23 | -29.71 |
| 2001-05-22 | -29.71 |
| 2001-05-21 | -29.71 |
| 2001-05-18 | -30.43 |
| 2001-05-17 | -29.71 |
| 2001-05-16 | -30.79 |
| 2001-05-15 | -30.79 |
| 2001-05-14 | -30.43 |
| 2001-05-11 | -29.35 |
| 2001-05-10 | -30.79 |
| 2001-05-09 | -30.79 |
| 2001-05-08 | -30.79 |
| 2001-05-07 | -29.35 |
| 2001-05-04 | -29.35 |
| 2001-05-03 | -28.99 |
| 2001-05-02 | -27.91 |
| 2001-04-27 | -30.79 |
| 2001-04-26 | -30.43 |
| 2001-04-25 | -31.51 |
| 2001-04-24 | -30.43 |
| 2001-04-23 | -31.15 |
| 2001-04-20 | -34.40 |
| 2001-04-19 | -34.76 |
| 2001-04-18 | -37.28 |
| 2001-04-17 | -36.56 |
| 2001-04-12 | -35.12 |
| 2001-04-11 | -36.56 |
| 2001-04-10 | -38.72 |
| 2001-04-09 | -35.12 |
| 2001-04-06 | -34.40 |
| 2001-04-04 | -34.04 |
| 2001-04-03 | -32.23 |
| 2001-04-02 | -28.63 |
| 2001-03-30 | -31.51 |
| 2001-03-29 | -32.93 |
| 2001-03-28 | -29.04 |
| 2001-03-27 | -27.28 |
| 2001-03-26 | -26.57 |
| 2001-03-23 | -25.86 |
| 2001-03-22 | -24.81 |
| 2001-03-21 | -22.33 |
| 2001-03-20 | -25.86 |
| 2001-03-19 | -23.04 |
| 2001-03-16 | -25.86 |
| 2001-03-15 | -27.98 |
| 2001-03-14 | -29.40 |
| 2001-03-13 | -28.69 |
| 2001-03-12 | -24.81 |
| 2001-03-09 | -19.51 |
| 2001-03-08 | -17.39 |
| 2001-03-07 | -15.27 |
| 2001-03-06 | -15.63 |
| 2001-03-05 | -16.69 |
| 2001-03-02 | -15.63 |
| 2001-03-01 | -13.16 |
| 2001-02-28 | -12.45 |
| 2001-02-27 | -11.04 |
| 2001-02-26 | -15.98 |
| 2001-02-23 | -19.86 |
| 2001-02-22 | -17.39 |
| 2001-02-21 | -16.33 |
| 2001-02-20 | -15.27 |
| 2001-02-19 | -20.92 |
| 2001-02-16 | -24.45 |
| 2001-02-15 | -22.69 |
| 2001-02-14 | -21.98 |
| 2001-02-13 | -21.98 |
| 2001-02-12 | -23.75 |
| 2001-02-09 | -22.33 |
| 2001-02-08 | -23.04 |
| 2001-02-07 | -22.33 |
| 2001-02-06 | -24.10 |
| 2001-02-05 | -25.86 |
| 2001-02-02 | -23.39 |
| 2001-02-01 | -23.04 |
| 2001-01-31 | -23.39 |
| 2001-01-30 | -20.92 |
| 2001-01-29 | -22.33 |
| 2001-01-23 | -21.28 |
| 2001-01-22 | -21.28 |
| 2001-01-19 | -18.80 |
| 2001-01-18 | -21.98 |
| 2001-01-17 | -22.33 |
| 2001-01-16 | -22.33 |
| 2001-01-15 | -22.33 |
| 2001-01-12 | -23.04 |
| 2001-01-11 | -25.16 |
| 2001-01-10 | -20.92 |
| 2001-01-09 | -18.80 |
| 2001-01-08 | -17.04 |
| 2001-01-05 | -18.80 |
| 2001-01-04 | -22.33 |
| 2001-01-03 | -27.98 |
| 2001-01-02 | -26.92 |
| 2000-12-29 | -25.86 |
| 2000-12-28 | -28.34 |
| 2000-12-27 | -28.69 |
| 2000-12-22 | -26.57 |
| 2000-12-21 | -25.86 |
| 2000-12-20 | -24.45 |
| 2000-12-19 | -26.57 |
| 2000-12-18 | -29.40 |
| 2000-12-15 | -35.04 |
| 2000-12-14 | -32.93 |
| 2000-12-13 | -30.81 |
| 2000-12-12 | -30.81 |
| 2000-12-11 | -30.10 |
| 2000-12-08 | -30.10 |
| 2000-12-07 | -29.04 |
| 2000-12-06 | -27.28 |
| 2000-12-05 | -34.34 |
| 2000-12-04 | -37.51 |
| 2000-12-01 | -39.99 |
| 2000-11-30 | -42.81 |
| 2000-11-29 | -40.34 |
| 2000-11-28 | -39.28 |
| 2000-11-27 | -38.57 |
| 2000-11-24 | -41.40 |
| 2000-11-23 | -42.81 |
| 2000-11-22 | -44.93 |
| 2000-11-21 | -44.58 |
| 2000-11-20 | -42.46 |
| 2000-11-17 | -40.69 |
| 2000-11-16 | -39.99 |
| 2000-11-15 | -39.99 |
| 2000-11-14 | -39.63 |
| 2000-11-13 | -39.63 |
| 2000-11-10 | -37.16 |
| 2000-11-09 | -37.51 |
| 2000-11-08 | -36.46 |
| 2000-11-07 | -37.16 |
| 2000-11-06 | -37.87 |
| 2000-11-03 | -38.22 |
| 2000-11-02 | -36.46 |
| 2000-11-01 | -35.04 |
| 2000-10-31 | -36.81 |
| 2000-10-30 | -37.16 |
| 2000-10-27 | -36.46 |
| 2000-10-26 | -35.40 |
| 2000-10-25 | -36.10 |
| 2000-10-24 | -36.81 |
| 2000-10-23 | -36.81 |
| 2000-10-20 | -33.28 |
| 2000-10-19 | -35.40 |
| 2000-10-18 | -35.04 |
| 2000-10-17 | -33.98 |
| 2000-10-16 | -30.10 |
| 2000-10-13 | -27.28 |
| 2000-10-12 | -27.28 |
| 2000-10-11 | -27.63 |
| 2000-10-10 | -24.45 |
| 2000-10-09 | -21.28 |
| 2000-10-05 | -20.92 |
| 2000-10-04 | -20.57 |
| 2000-10-03 | -20.92 |
| 2000-09-29 | -21.98 |
| 2000-09-28 | -25.86 |
| 2000-09-27 | -25.86 |
| 2000-09-26 | -27.63 |
| 2000-09-25 | -29.04 |
| 2000-09-22 | -31.16 |
| 2000-09-21 | -27.63 |
| 2000-09-20 | -25.16 |
| 2000-09-19 | -26.22 |
| 2000-09-18 | -25.51 |
| 2000-09-15 | -27.98 |
| 2000-09-14 | -25.16 |
| 2000-09-12 | -24.81 |
| 2000-09-11 | -21.98 |
| 2000-09-08 | -20.57 |
| 2000-09-07 | -21.28 |
| 2000-09-06 | -20.22 |
| 2000-09-05 | -18.45 |
| 2000-09-04 | -18.10 |
| 2000-09-01 | -19.51 |
| 2000-08-31 | -23.04 |
| 2000-08-30 | -25.12 |
| 2000-08-29 | -26.85 |
| 2000-08-28 | -28.93 |
| 2000-08-25 | -30.67 |
| 2000-08-24 | -28.93 |
| 2000-08-23 | -29.28 |
| 2000-08-22 | -25.47 |
| 2000-08-21 | -25.81 |
| 2000-08-18 | -27.20 |
| 2000-08-17 | -26.16 |
| 2000-08-16 | -28.59 |
| 2000-08-15 | -29.28 |
| 2000-08-14 | -37.60 |
| 2000-08-11 | -38.64 |
| 2000-08-10 | -37.95 |
| 2000-08-09 | -38.29 |
| 2000-08-08 | -37.95 |
| 2000-08-07 | -39.33 |
| 2000-08-04 | -40.72 |
| 2000-08-03 | -42.11 |
| 2000-08-02 | -42.11 |
| 2000-08-01 | -42.80 |
| 2000-07-31 | -42.11 |
| 2000-07-28 | -40.72 |
| 2000-07-27 | -38.99 |
| 2000-07-26 | -37.95 |
| 2000-07-25 | -38.99 |
| 2000-07-24 | -37.60 |
| 2000-07-21 | -36.91 |
| 2000-07-20 | -37.25 |
| 2000-07-19 | -36.21 |
| 2000-07-18 | -38.99 |
| 2000-07-17 | -36.21 |
| 2000-07-14 | -35.52 |
| 2000-07-13 | -36.91 |
| 2000-07-12 | -35.17 |
| 2000-07-11 | -38.29 |
| 2000-07-10 | -38.64 |
| 2000-07-07 | -42.11 |
| 2000-07-06 | -43.49 |
| 2000-07-05 | -42.11 |
| 2000-07-04 | -41.41 |
| 2000-07-03 | -42.11 |
| 2000-06-30 | -42.80 |
| 2000-06-29 | -41.76 |
| 2000-06-28 | -40.37 |
| 2000-06-27 | -42.45 |
| 2000-06-26 | -41.07 |
| 2000-06-23 | -42.45 |
| 2000-06-22 | -42.45 |
| 2000-06-21 | -40.72 |
| 2000-06-20 | -42.11 |
| 2000-06-19 | -38.64 |
| 2000-06-16 | -41.07 |
| 2000-06-15 | -44.19 |
| 2000-06-14 | -45.57 |
| 2000-06-13 | -45.57 |
| 2000-06-12 | -45.92 |
| 2000-06-09 | -45.57 |
| 2000-06-08 | -44.53 |
| 2000-06-07 | -45.57 |
| 2000-06-05 | -44.53 |
| 2000-06-02 | -49.39 |
| 2000-06-01 | -49.73 |
| 2000-05-31 | -47.31 |
| 2000-05-30 | -50.77 |
| 2000-05-29 | -50.77 |
| 2000-05-26 | -52.16 |
| 2000-05-25 | -50.43 |
| 2000-05-24 | -47.31 |
| 2000-05-23 | -44.53 |
| 2000-05-22 | -44.53 |
| 2000-05-19 | -40.03 |
| 2000-05-18 | -37.60 |
| 2000-05-17 | -37.25 |
| 2000-05-16 | -36.21 |
| 2000-05-15 | -34.83 |
| 2000-05-12 | -36.91 |
| 2000-05-10 | -33.79 |
| 2000-05-09 | -33.09 |
| 2000-05-08 | -32.05 |
| 2000-05-05 | -33.79 |
| 2000-05-04 | -33.44 |
| 2000-05-03 | -31.71 |
| 2000-05-02 | -33.09 |
| 2000-04-28 | -33.44 |
| 2000-04-27 | -33.44 |
| 2000-04-26 | -33.44 |
| 2000-04-25 | -33.44 |
| 2000-04-20 | -33.09 |
| 2000-04-19 | -32.40 |
| 2000-04-18 | -34.13 |
| 2000-04-17 | -33.44 |
| 2000-04-14 | -31.01 |
| 2000-04-13 | -32.40 |
| 2000-04-12 | -33.44 |
| 2000-04-11 | -33.79 |
| 2000-04-10 | -36.21 |
| 2000-04-07 | -34.83 |
| 2000-04-06 | -35.52 |
| 2000-04-05 | -35.52 |
| 2000-04-03 | -34.13 |
| 2000-03-31 | -32.05 |
| 2000-03-30 | -32.75 |
| 2000-03-29 | -33.44 |
| 2000-03-28 | -33.78 |
| 2000-03-27 | -34.46 |
| 2000-03-24 | -39.21 |
| 2000-03-23 | -38.87 |
| 2000-03-22 | -38.19 |
| 2000-03-21 | -39.21 |
| 2000-03-20 | -40.57 |
| 2000-03-17 | -38.87 |
| 2000-03-16 | -40.23 |
| 2000-03-15 | -37.52 |
| 2000-03-14 | -36.84 |
| 2000-03-13 | -38.53 |
| 2000-03-10 | -35.14 |
| 2000-03-09 | -34.80 |
| 2000-03-08 | -34.12 |
| 2000-03-07 | -33.44 |
| 2000-03-06 | -31.74 |
| 2000-03-03 | -32.42 |
| 2000-03-02 | -35.48 |
| 2000-03-01 | -35.48 |
| 2000-02-29 | -36.50 |
| 2000-02-28 | -37.52 |
| 2000-02-25 | -35.82 |
| 2000-02-24 | -31.40 |
| 2000-02-23 | -34.80 |
| 2000-02-22 | -38.87 |
| 2000-02-21 | -40.91 |
| 2000-02-18 | -39.21 |
| 2000-02-17 | -37.18 |
| 2000-02-16 | -39.21 |
| 2000-02-15 | -42.27 |
| 2000-02-14 | -41.93 |
| 2000-02-11 | -39.55 |
| 2000-02-10 | -41.25 |
| 2000-02-09 | -39.89 |
| 2000-02-08 | -39.89 |
| 2000-02-03 | -39.89 |
| 2000-02-02 | -39.55 |
| 2000-02-01 | -42.27 |
| 2000-01-31 | -38.19 |
| 2000-01-28 | -36.50 |
| 2000-01-27 | -40.23 |
| 2000-01-26 | -40.57 |
| 2000-01-25 | -41.25 |
| 2000-01-24 | -41.93 |
| 2000-01-21 | -40.57 |
| 2000-01-20 | -40.91 |
| 2000-01-19 | -40.23 |
| 2000-01-18 | -38.87 |
| 2000-01-17 | -41.59 |
| 2000-01-14 | -39.55 |
| 2000-01-13 | -42.27 |
| 2000-01-12 | -38.53 |
| 2000-01-11 | -39.21 |
| 2000-01-10 | -36.16 |
| 2000-01-07 | -37.86 |
| 2000-01-06 | -38.87 |
| 2000-01-05 | -28.01 |
| 2000-01-04 | -22.57 |
| 2000-01-03 | -23.93 |
| 1999-12-30 | -25.97 |
| 1999-12-29 | -27.33 |
| 1999-12-28 | -23.93 |
| 1999-12-24 | -23.93 |
| 1999-12-23 | -25.29 |
| 1999-12-22 | -25.97 |
| 1999-12-21 | -26.99 |
| 1999-12-20 | -24.95 |
| 1999-12-17 | -25.63 |
| 1999-12-16 | -28.01 |
| 1999-12-15 | -25.63 |
| 1999-12-14 | -21.55 |
| 1999-12-13 | -18.50 |
| 1999-12-10 | -17.48 |
| 1999-12-09 | -24.27 |
| 1999-12-08 | -24.27 |
| 1999-12-07 | -23.59 |
| 1999-12-06 | -21.22 |
| 1999-12-03 | -26.31 |
| 1999-12-02 | -27.33 |
| 1999-12-01 | -28.35 |
| 1999-11-30 | -37.18 |
| 1999-11-29 | -34.46 |
| 1999-11-26 | -32.42 |
| 1999-11-25 | -29.37 |
| 1999-11-24 | -26.65 |
| 1999-11-23 | -28.69 |
| 1999-11-22 | -32.08 |
| 1999-11-19 | -34.12 |
| 1999-11-18 | -45.33 |
| 1999-11-17 | -45.67 |
| 1999-11-16 | -46.68 |
| 1999-11-15 | -48.04 |
| 1999-11-12 | -47.36 |
| 1999-11-11 | -47.36 |
| 1999-11-10 | -46.01 |
| 1999-11-09 | -48.04 |
| 1999-11-08 | -45.67 |
| 1999-11-05 | -45.33 |
| 1999-11-04 | -46.68 |
| 1999-11-03 | -48.38 |
| 1999-11-02 | -49.06 |
| 1999-11-01 | -48.38 |
| 1999-10-29 | -47.70 |
| 1999-10-28 | -49.06 |
| 1999-10-27 | -49.06 |
| 1999-10-26 | -47.36 |
| 1999-10-25 | -48.38 |
| 1999-10-22 | -49.74 |
| 1999-10-21 | -51.10 |
| 1999-10-20 | -50.76 |
| 1999-10-19 | -51.78 |
| 1999-10-15 | -47.36 |
| 1999-10-14 | -46.01 |
| 1999-10-13 | -47.36 |
| 1999-10-12 | -43.29 |
| 1999-10-11 | -42.95 |
| 1999-10-08 | -41.59 |
| 1999-10-07 | -38.87 |
| 1999-10-06 | -38.87 |
| 1999-10-05 | -40.23 |
| 1999-10-04 | -42.95 |
| 1999-09-30 | -44.31 |
| 1999-09-29 | -44.65 |
| 1999-09-28 | -44.65 |
| 1999-09-27 | -44.31 |
| 1999-09-24 | -42.27 |
| 1999-09-23 | -42.95 |
| 1999-09-22 | -42.95 |
| 1999-09-21 | -40.57 |
| 1999-09-20 | -38.87 |
| 1999-09-17 | -37.86 |
| 1999-09-15 | -37.18 |
| 1999-09-14 | -35.82 |
| 1999-09-13 | -32.76 |
| 1999-09-10 | -32.08 |
| 1999-09-09 | -32.76 |
| 1999-09-08 | -32.08 |
| 1999-09-07 | -32.08 |
| 1999-09-06 | -30.72 |
| 1999-09-03 | -30.38 |
| 1999-09-02 | -32.42 |
| 1999-09-01 | -32.08 |
| 1999-08-31 | -34.12 |
| 1999-08-30 | -32.76 |
| 1999-08-27 | -32.08 |
| 1999-08-26 | -32.42 |
| 1999-08-25 | -32.08 |
| 1999-08-24 | -29.71 |
| 1999-08-23 | -32.42 |
| 1999-08-20 | -33.10 |
| 1999-08-19 | -32.77 |
| 1999-08-18 | -34.10 |
| 1999-08-17 | -35.76 |
| 1999-08-16 | -36.10 |
| 1999-08-13 | -38.09 |
| 1999-08-12 | -39.42 |
| 1999-08-11 | -41.09 |
| 1999-08-10 | -38.09 |
| 1999-08-09 | -36.76 |
| 1999-08-06 | -38.09 |
| 1999-08-05 | -35.76 |
| 1999-08-04 | -35.10 |
| 1999-08-03 | -32.44 |
| 1999-08-02 | -32.77 |
| 1999-07-30 | -33.43 |
| 1999-07-29 | -33.77 |
| 1999-07-28 | -36.76 |
| 1999-07-27 | -34.10 |
| 1999-07-26 | -37.43 |
| 1999-07-23 | -34.77 |
| 1999-07-22 | -33.43 |
| 1999-07-21 | -33.77 |
| 1999-07-20 | -32.44 |
| 1999-07-19 | -31.77 |
| 1999-07-16 | -29.77 |
| 1999-07-15 | -28.44 |
| 1999-07-14 | -29.11 |
| 1999-07-13 | -28.44 |
| 1999-07-12 | -27.44 |
| 1999-07-09 | -25.11 |
| 1999-07-08 | -24.78 |
| 1999-07-07 | -20.45 |
| 1999-07-06 | -17.46 |
| 1999-07-05 | -19.45 |
| 1999-07-02 | -21.78 |
| 1999-06-30 | -31.77 |
| 1999-06-29 | -30.77 |
| 1999-06-28 | -32.77 |
| 1999-06-25 | -30.77 |
| 1999-06-24 | -28.77 |
| 1999-06-23 | -28.77 |
| 1999-06-22 | -29.11 |
| 1999-06-21 | -37.43 |
| 1999-06-17 | -40.76 |
| 1999-06-16 | -41.09 |
| 1999-06-15 | -41.09 |
| 1999-06-14 | -41.75 |
| 1999-06-11 | -42.09 |
| 1999-06-10 | -42.09 |
| 1999-06-09 | -42.75 |
| 1999-06-08 | -41.75 |
| 1999-06-07 | -40.76 |
| 1999-06-04 | -43.75 |
| 1999-06-03 | -42.42 |
| 1999-06-02 | -41.75 |
| 1999-06-01 | -44.42 |
| 1999-05-31 | -45.08 |
| 1999-05-28 | -46.75 |
| 1999-05-27 | -48.08 |
| 1999-05-26 | -48.74 |
| 1999-05-25 | -48.08 |
| 1999-05-24 | -47.08 |
| 1999-05-21 | -49.08 |
| 1999-05-20 | -46.41 |
| 1999-05-19 | -44.75 |
| 1999-05-18 | -44.08 |
| 1999-05-17 | -47.41 |
| 1999-05-14 | -44.75 |
| 1999-05-13 | -44.75 |
| 1999-05-12 | -41.75 |
| 1999-05-11 | -41.42 |
| 1999-05-10 | -40.42 |
| 1999-05-07 | -37.76 |
| 1999-05-06 | -34.77 |
| 1999-05-05 | -36.76 |
| 1999-05-04 | -38.76 |
| 1999-05-03 | -38.09 |
| 1999-04-30 | -42.42 |
| 1999-04-29 | -48.08 |
| 1999-04-28 | -46.75 |
| 1999-04-27 | -44.42 |
| 1999-04-26 | -42.42 |
| 1999-04-23 | -42.09 |
| 1999-04-22 | -41.75 |
| 1999-04-21 | -41.43 |
| 1999-04-20 | -40.13 |
| 1999-04-19 | -35.90 |
| 1999-04-16 | -45.98 |
| 1999-04-15 | -52.82 |
| 1999-04-14 | -54.12 |
| 1999-04-13 | -53.14 |
| 1999-04-12 | -56.40 |
| 1999-04-09 | -54.44 |
| 1999-04-08 | -53.47 |
| 1999-04-07 | -56.40 |
| 1999-04-01 | -59.33 |
| 1999-03-31 | -59.65 |
| 1999-03-30 | -59.65 |
| 1999-03-29 | -60.63 |
| 1999-03-26 | -59.98 |
| 1999-03-25 | -59.65 |
| 1999-03-24 | -59.33 |
| 1999-03-23 | -58.02 |
| 1999-03-22 | -57.05 |
| 1999-03-19 | -59.00 |
| 1999-03-18 | -60.95 |
| 1999-03-17 | -59.65 |
| 1999-03-16 | -59.98 |
| 1999-03-15 | -60.63 |
| 1999-03-12 | -59.98 |
| 1999-03-11 | -60.63 |
| 1999-03-10 | -60.95 |
| 1999-03-09 | -63.56 |
| 1999-03-08 | -66.16 |
| 1999-03-05 | -68.60 |
| 1999-03-04 | -68.11 |
| 1999-03-03 | -68.76 |
| 1999-03-02 | -68.44 |
| 1999-03-01 | -66.81 |
| 1999-02-26 | -69.25 |
| 1999-02-25 | -70.55 |
| 1999-02-24 | -70.71 |
| 1999-02-23 | -71.53 |
| 1999-02-22 | -71.85 |
| 1999-02-19 | -71.53 |
| 1999-02-15 | -69.41 |
| 1999-02-12 | -69.90 |
| 1999-02-11 | -71.04 |
| 1999-02-10 | -70.39 |
| 1999-02-09 | -69.09 |
| 1999-02-08 | -69.58 |
| 1999-02-05 | -69.09 |
| 1999-02-04 | -68.11 |
| 1999-02-03 | -67.79 |
| 1999-02-02 | -67.46 |
| 1999-02-01 | -66.81 |
| 1999-01-29 | -68.27 |
| 1999-01-28 | -68.11 |
| 1999-01-27 | -66.81 |
| 1999-01-26 | -67.62 |
| 1999-01-25 | -67.14 |
| 1999-01-22 | -65.18 |
| 1999-01-21 | -61.93 |
| 1999-01-20 | -59.65 |
| 1999-01-19 | -60.63 |
| 1999-01-18 | -59.98 |
| 1999-01-15 | -61.60 |
| 1999-01-14 | -61.28 |
| 1999-01-13 | -61.60 |
| 1999-01-12 | -59.00 |
| 1999-01-11 | -58.68 |
| 1999-01-08 | -58.68 |
| 1999-01-07 | -56.72 |
| 1999-01-06 | -59.65 |
| 1999-01-05 | -60.95 |
| 1999-01-04 | -60.95 |
| 1998-12-31 | -59.33 |
| 1998-12-30 | -60.30 |
| 1998-12-29 | -59.65 |
| 1998-12-28 | -59.98 |
| 1998-12-24 | -59.65 |
| 1998-12-23 | -59.65 |
| 1998-12-22 | -59.98 |
| 1998-12-21 | -59.65 |
| 1998-12-18 | -58.35 |
| 1998-12-17 | -58.35 |
| 1998-12-16 | -57.70 |
| 1998-12-15 | -58.35 |
| 1998-12-14 | -59.65 |
| 1998-12-11 | -56.40 |
| 1998-12-10 | -56.72 |
| 1998-12-09 | -57.70 |
| 1998-12-08 | -58.35 |
| 1998-12-07 | -56.72 |
| 1998-12-04 | -59.65 |
| 1998-12-03 | -60.63 |
| 1998-12-02 | -59.98 |
| 1998-12-01 | -61.93 |
| 1998-11-30 | -59.33 |
| 1998-11-27 | -56.72 |
| 1998-11-26 | -55.42 |
| 1998-11-25 | -54.77 |
| 1998-11-24 | -52.82 |
| 1998-11-23 | -55.10 |
| 1998-11-20 | -57.37 |
| 1998-11-19 | -54.12 |
| 1998-11-18 | -57.05 |
| 1998-11-17 | -59.00 |
| 1998-11-16 | -59.00 |
| 1998-11-13 | -60.30 |
| 1998-11-12 | -59.98 |
| 1998-11-11 | -58.02 |
| 1998-11-10 | -60.95 |
| 1998-11-09 | -60.30 |
| 1998-11-06 | -58.68 |
| 1998-11-05 | -60.63 |
| 1998-11-04 | -63.56 |
| 1998-11-03 | -60.63 |
| 1998-11-02 | -61.60 |
| 1998-10-30 | -68.92 |
| 1998-10-29 | -72.18 |
| 1998-10-27 | -72.67 |
| 1998-10-26 | -72.50 |
| 1998-10-23 | -72.99 |
| 1998-10-22 | -71.53 |
| 1998-10-21 | -70.55 |
| 1998-10-20 | -70.39 |
| 1998-10-19 | -68.60 |
| 1998-10-16 | -70.23 |
| 1998-10-15 | -74.62 |
| 1998-10-14 | -74.46 |
| 1998-10-13 | -73.16 |
| 1998-10-12 | -77.55 |
| 1998-10-09 | -81.13 |
| 1998-10-08 | -82.92 |
| 1998-10-07 | -83.40 |
| 1998-10-05 | -83.40 |
| 1998-09-30 | -82.75 |
| 1998-09-29 | -82.59 |
| 1998-09-28 | -82.10 |
| 1998-09-25 | -83.24 |
| 1998-09-24 | -83.57 |
| 1998-09-23 | -83.57 |
| 1998-09-22 | -83.40 |
| 1998-09-21 | -83.40 |
| 1998-09-18 | -82.75 |
| 1998-09-17 | -82.59 |
| 1998-09-16 | -81.78 |
| 1998-09-15 | -82.59 |
| 1998-09-14 | -83.08 |
| 1998-09-11 | -82.10 |
| 1998-09-10 | -80.64 |
| 1998-09-09 | -80.48 |
| 1998-09-08 | -79.01 |
| 1998-09-07 | -80.15 |
| 1998-09-04 | -80.15 |
| 1998-09-03 | -80.15 |
| 1998-09-02 | -79.83 |
| 1998-09-01 | -79.83 |
| 1998-08-31 | -79.83 |
| 1998-08-28 | -79.83 |
| 1998-08-27 | -79.50 |
| 1998-08-26 | -79.83 |
| 1998-08-25 | -80.48 |
| 1998-08-24 | -81.13 |
| 1998-08-21 | -81.00 |
| 1998-08-20 | -80.69 |
| 1998-08-19 | -80.38 |
| 1998-08-18 | -79.77 |
| 1998-08-14 | -78.55 |
| 1998-08-13 | -79.77 |
| 1998-08-12 | -80.69 |
| 1998-08-11 | -81.00 |
| 1998-08-10 | -80.38 |
| 1998-08-07 | -78.70 |
| 1998-08-06 | -77.93 |
| 1998-08-05 | -77.63 |
| 1998-08-04 | -77.32 |
| 1998-08-03 | -74.25 |
| 1998-07-31 | -73.03 |
| 1998-07-30 | -72.11 |
| 1998-07-29 | -71.19 |
| 1998-07-28 | -71.19 |
| 1998-07-27 | -71.19 |
| 1998-07-24 | -70.42 |
| 1998-07-23 | -69.96 |
| 1998-07-22 | -69.35 |
| 1998-07-21 | -68.43 |
| 1998-07-20 | -68.43 |
| 1998-07-17 | -68.12 |
| 1998-07-16 | -68.12 |
| 1998-07-15 | -68.12 |
| 1998-07-14 | -68.43 |
| 1998-07-13 | -68.12 |
| 1998-07-10 | -66.29 |
| 1998-07-09 | -65.06 |
| 1998-07-08 | -64.75 |
| 1998-07-07 | -66.29 |
| 1998-07-06 | -65.67 |
| 1998-07-03 | -64.45 |
| 1998-07-02 | -62.61 |
| 1998-06-30 | -65.06 |
| 1998-06-29 | -65.98 |
| 1998-06-26 | -66.29 |
| 1998-06-25 | -68.12 |
| 1998-06-24 | -67.51 |
| 1998-06-23 | -65.67 |
| 1998-06-22 | -65.98 |
| 1998-06-19 | -66.59 |
| 1998-06-18 | -65.37 |
| 1998-06-17 | -66.29 |
| 1998-06-16 | -66.90 |
| 1998-06-15 | -66.29 |
| 1998-06-12 | -63.53 |
| 1998-06-11 | -63.22 |
| 1998-06-10 | -63.22 |
| 1998-06-09 | -60.46 |
| 1998-06-08 | -59.24 |
| 1998-06-05 | -58.93 |
| 1998-06-04 | -59.54 |
| 1998-06-03 | -57.09 |
| 1998-06-02 | -57.09 |
| 1998-06-01 | -57.09 |
| 1998-05-29 | -55.86 |
| 1998-05-28 | -55.56 |
| 1998-05-27 | -52.19 |
| 1998-05-26 | -49.73 |
| 1998-05-25 | -49.73 |
| 1998-05-22 | -49.73 |
| 1998-05-21 | -48.20 |
| 1998-05-20 | -47.90 |
| 1998-05-19 | -47.90 |
| 1998-05-18 | -47.90 |
| 1998-05-15 | -47.90 |
| 1998-05-14 | -47.28 |
| 1998-05-13 | -47.90 |
| 1998-05-12 | -47.28 |
| 1998-05-11 | -46.98 |
| 1998-05-08 | -46.98 |
| 1998-05-07 | -46.67 |
| 1998-05-06 | -47.28 |
| 1998-05-05 | -47.90 |
| 1998-05-04 | -48.20 |
| 1998-05-01 | -48.20 |
| 1998-04-30 | -48.20 |
| 1998-04-29 | -46.98 |
| 1998-04-28 | -46.67 |
| 1998-04-27 | -46.06 |
| 1998-04-24 | -46.06 |
| 1998-04-23 | -46.36 |
| 1998-04-22 | -47.28 |
| 1998-04-21 | -47.28 |
| 1998-04-20 | -46.67 |
| 1998-04-17 | -47.59 |
| 1998-04-16 | -45.44 |
| 1998-04-15 | -45.14 |
| 1998-04-14 | -43.91 |
| 1998-04-09 | -43.91 |
| 1998-04-08 | -43.91 |
| 1998-04-07 | -43.30 |
| 1998-04-03 | -42.68 |
| 1998-04-02 | -41.77 |
| 1998-04-01 | -42.38 |
| 1998-03-31 | -42.68 |
| 1998-03-30 | -42.07 |
| 1998-03-27 | -41.77 |
| 1998-03-26 | -42.38 |
| 1998-03-25 | -42.99 |
| 1998-03-24 | -44.46 |
| 1998-03-23 | -45.34 |
| 1998-03-20 | -45.34 |
| 1998-03-19 | -44.17 |
| 1998-03-18 | -45.64 |
| 1998-03-17 | -45.34 |
| 1998-03-16 | -45.34 |
| 1998-03-13 | -44.75 |
| 1998-03-12 | -45.34 |
| 1998-03-11 | -45.05 |
| 1998-03-10 | -45.34 |
| 1998-03-09 | -45.34 |
| 1998-03-06 | -45.64 |
| 1998-03-05 | -47.99 |
| 1998-03-04 | -46.52 |
| 1998-03-03 | -47.11 |
| 1998-03-02 | -47.40 |
| 1998-02-27 | -47.11 |
| 1998-02-26 | -47.11 |
| 1998-02-25 | -46.81 |
| 1998-02-24 | -46.52 |
| 1998-02-23 | -44.17 |
| 1998-02-20 | -44.17 |
| 1998-02-19 | -42.99 |
| 1998-02-18 | -41.23 |
| 1998-02-17 | -47.11 |
| 1998-02-16 | -48.87 |
| 1998-02-13 | -47.11 |
| 1998-02-12 | -46.22 |
| 1998-02-11 | -46.52 |
| 1998-02-10 | -49.46 |
| 1998-02-09 | -48.87 |
| 1998-02-06 | -49.46 |
| 1998-02-05 | -48.87 |
| 1998-02-04 | -48.28 |
| 1998-02-03 | -47.11 |
| 1998-02-02 | -45.93 |
| 1998-01-27 | -52.98 |
| 1998-01-26 | -53.57 |
| 1998-01-23 | -51.81 |
| 1998-01-22 | -51.81 |
| 1998-01-21 | -51.22 |
| 1998-01-20 | -54.16 |
| 1998-01-19 | -55.33 |
| 1998-01-16 | -58.27 |
| 1998-01-15 | -57.10 |
| 1998-01-14 | -54.75 |
| 1998-01-13 | -55.63 |
| 1998-01-12 | -55.04 |
| 1998-01-09 | -47.11 |
| 1998-01-08 | -41.23 |
| 1998-01-07 | -36.53 |
| 1998-01-06 | -29.47 |
| 1998-01-05 | -26.53 |
| 1998-01-02 | -26.53 |
| 1997-12-31 | -24.77 |
| 1997-12-30 | -24.77 |
| 1997-12-29 | -24.77 |
| 1997-12-24 | -24.77 |
| 1997-12-23 | -23.89 |
| 1997-12-22 | -24.77 |
| 1997-12-19 | -24.77 |
| 1997-12-18 | -21.83 |
| 1997-12-17 | -22.42 |
| 1997-12-16 | -20.66 |
| 1997-12-15 | -19.48 |
| 1997-12-12 | -17.72 |
| 1997-12-11 | -17.72 |
| 1997-12-10 | -16.54 |
| 1997-12-09 | -16.54 |
| 1997-12-08 | -17.72 |
| 1997-12-05 | -18.31 |
| 1997-12-04 | -17.72 |
| 1997-12-03 | -18.89 |
| 1997-12-02 | -21.83 |
| 1997-12-01 | -23.60 |
| 1997-11-28 | -23.60 |
| 1997-11-27 | -23.60 |
| 1997-11-26 | -23.60 |
| 1997-11-25 | -23.60 |
| 1997-11-24 | -22.13 |
| 1997-11-21 | -22.13 |
| 1997-11-20 | -23.60 |
| 1997-11-19 | -22.71 |
| 1997-11-18 | -20.36 |
| 1997-11-17 | -20.07 |
| 1997-11-14 | -20.95 |
| 1997-11-13 | -26.24 |
| 1997-11-12 | -24.77 |
| 1997-11-11 | -19.48 |
| 1997-11-10 | -20.07 |
| 1997-11-07 | -17.72 |
| 1997-11-06 | -12.43 |
| 1997-11-05 | -10.37 |
| 1997-11-04 | -3.61 |
| 1997-11-03 | -4.79 |
| 1997-10-31 | -5.96 |
| 1997-10-30 | -10.67 |
| 1997-10-29 | -8.32 |
| 1997-10-28 | -20.07 |
| 1997-10-27 | -13.61 |
| 1997-10-24 | -13.61 |
| 1997-10-23 | -15.96 |
| 1997-10-22 | -5.96 |
| 1997-10-21 | -3.03 |
| 1997-10-20 | 1.68 |
| 1997-10-17 | 2.85 |
| 1997-10-16 | 2.85 |
| 1997-10-15 | 2.26 |
| 1997-10-14 | 4.91 |
| 1997-10-13 | 3.14 |
| 1997-10-09 | 5.50 |
| 1997-10-08 | 5.79 |
| 1997-10-07 | 6.97 |
| 1997-10-06 | 6.97 |
| 1997-10-03 | 8.14 |
| 1997-09-30 | 7.55 |
| 1997-09-29 | 6.97 |
| 1997-09-26 | 6.08 |
| 1997-09-25 | 6.08 |
| 1997-09-24 | 6.67 |
| 1997-09-23 | 6.67 |
| 1997-09-22 | 5.79 |
| 1997-09-19 | 7.26 |
| 1997-09-18 | 8.14 |
| 1997-09-16 | 9.32 |
| 1997-09-15 | 10.49 |
| 1997-09-12 | 10.20 |
| 1997-09-11 | 10.20 |
| 1997-09-10 | 10.79 |
| 1997-09-09 | 10.49 |
| 1997-09-08 | 10.20 |
| 1997-09-05 | 9.02 |
| 1997-09-04 | 8.73 |
| 1997-09-03 | 11.67 |
| 1997-09-02 | 8.73 |
| 1997-09-01 | 11.08 |
| 1997-08-29 | 13.43 |
| 1997-08-28 | 20.78 |
| 1997-08-27 | 22.83 |
| 1997-08-26 | 19.36 |
| 1997-08-25 | 18.49 |
| 1997-08-22 | 18.49 |
| 1997-08-21 | 18.49 |
| 1997-08-20 | 18.78 |
| 1997-08-19 | 17.91 |
| 1997-08-15 | 19.36 |
| 1997-08-14 | 19.36 |
| 1997-08-13 | 20.23 |
| 1997-08-12 | 20.52 |
| 1997-08-11 | 20.52 |
| 1997-08-08 | 21.39 |
| 1997-08-07 | 20.81 |
| 1997-08-06 | 18.49 |
| 1997-08-05 | 14.14 |
| 1997-08-04 | 12.11 |
| 1997-08-01 | 10.38 |
| 1997-07-31 | 9.80 |
| 1997-07-30 | 10.09 |
| 1997-07-29 | 10.09 |
| 1997-07-28 | 10.38 |
| 1997-07-25 | 11.54 |
| 1997-07-24 | 10.67 |
| 1997-07-23 | 9.22 |
| 1997-07-22 | 6.61 |
| 1997-07-21 | 6.32 |
| 1997-07-18 | 8.35 |
| 1997-07-17 | 8.35 |
| 1997-07-16 | 11.54 |
| 1997-07-15 | 12.40 |
| 1997-07-14 | 11.25 |
| 1997-07-11 | 10.67 |
| 1997-07-10 | 10.09 |
| 1997-07-09 | 8.35 |
| 1997-07-08 | 8.35 |
| 1997-07-07 | 9.22 |
| 1997-07-04 | 8.35 |
| 1997-07-03 | 8.06 |
| 1997-06-27 | 8.93 |
| 1997-06-26 | 8.35 |
| 1997-06-25 | 7.48 |
| 1997-06-24 | 7.19 |
| 1997-06-23 | 8.35 |
| 1997-06-20 | 8.35 |
| 1997-06-19 | 6.61 |
| 1997-06-18 | 4.87 |
| 1997-06-17 | 6.03 |
| 1997-06-16 | 8.06 |
| 1997-06-13 | 8.35 |
| 1997-06-12 | 8.06 |
| 1997-06-11 | 11.82 |
| 1997-06-10 | 12.40 |
| 1997-06-06 | 12.98 |
| 1997-06-05 | 12.40 |
| 1997-06-04 | 12.98 |
| 1997-06-03 | 14.14 |
| 1997-06-02 | 15.59 |
| 1997-05-30 | 15.88 |
| 1997-05-29 | 12.40 |
| 1997-05-28 | 15.01 |
| 1997-05-27 | 12.40 |
| 1997-05-26 | 12.40 |
| 1997-05-23 | 10.96 |
| 1997-05-22 | 10.09 |
| 1997-05-21 | 9.80 |
| 1997-05-20 | 8.06 |
| 1997-05-19 | 7.48 |
| 1997-05-16 | 7.48 |
| 1997-05-15 | 7.48 |
| 1997-05-14 | 8.06 |
| 1997-05-13 | 10.09 |
| 1997-05-12 | 8.93 |
| 1997-05-09 | 8.64 |
| 1997-05-08 | 7.48 |
| 1997-05-07 | 7.48 |
| 1997-05-06 | 7.19 |
| 1997-05-05 | 7.19 |
| 1997-05-02 | 6.32 |
| 1997-05-01 | 4.29 |
| 1997-04-30 | 2.84 |
| 1997-04-29 | 1.11 |
| 1997-04-28 | 1.40 |
| 1997-04-25 | 0.82 |
| 1997-04-24 | 3.71 |
| 1997-04-23 | 4.29 |
| 1997-04-22 | 3.13 |
| 1997-04-21 | 3.13 |
| 1997-04-18 | 1.69 |
| 1997-04-17 | 3.13 |
| 1997-04-16 | 1.40 |
| 1997-04-15 | 1.11 |
| 1997-04-14 | 1.98 |
| 1997-04-11 | 2.55 |
| 1997-04-10 | 3.71 |
| 1997-04-09 | 4.00 |
| 1997-04-08 | 4.29 |
| 1997-04-07 | 2.84 |
| 1997-04-04 | 2.84 |
| 1997-04-03 | 4.29 |
| 1997-04-02 | 1.40 |
| 1997-04-01 | -0.05 |
| 1997-03-27 | -0.34 |
| 1997-03-26 | -1.50 |
| 1997-03-25 | -1.79 |
| 1997-03-24 | -1.50 |
| 1997-03-21 | -1.79 |
| 1997-03-20 | 0.24 |
| 1997-03-19 | 3.13 |
| 1997-03-18 | 3.70 |
| 1997-03-17 | 5.41 |
| 1997-03-14 | 5.98 |
| 1997-03-13 | 8.26 |
| 1997-03-12 | 8.55 |
| 1997-03-11 | 11.97 |
| 1997-03-10 | 13.11 |
| 1997-03-07 | 13.68 |
| 1997-03-06 | 13.96 |
| 1997-03-05 | 13.11 |
| 1997-03-04 | 13.96 |
| 1997-03-03 | 11.68 |
| 1997-02-28 | 13.96 |
| 1997-02-27 | 15.38 |
| 1997-02-26 | 14.81 |
| 1997-02-25 | 11.40 |
| 1997-02-24 | 11.11 |
| 1997-02-21 | 9.69 |
| 1997-02-20 | 11.68 |
| 1997-02-19 | 11.68 |
| 1997-02-18 | 10.54 |
| 1997-02-17 | 12.82 |
| 1997-02-14 | 12.54 |
| 1997-02-13 | 12.82 |
| 1997-02-12 | 13.11 |
| 1997-02-11 | 14.53 |
| 1997-02-10 | 16.52 |
| 1997-02-05 | 13.11 |
| 1997-02-04 | 12.54 |
| 1997-02-03 | 12.25 |
| 1997-01-31 | 12.54 |
| 1997-01-30 | 12.82 |
| 1997-01-29 | 13.39 |
| 1997-01-28 | 13.96 |
| 1997-01-27 | 13.96 |
| 1997-01-24 | 13.39 |
| 1997-01-23 | 11.97 |
| 1997-01-22 | 12.25 |
| 1997-01-21 | 11.11 |
| 1997-01-20 | 12.82 |
| 1997-01-17 | 13.11 |
| 1997-01-16 | 13.96 |
| 1997-01-15 | 17.38 |
| 1997-01-14 | 12.25 |
| 1997-01-13 | 11.40 |
| 1997-01-10 | 13.96 |
| 1997-01-09 | 13.96 |
| 1997-01-08 | 15.10 |
| 1997-01-07 | 16.81 |
| 1997-01-06 | 17.66 |
| 1997-01-03 | 18.52 |
| 1997-01-02 | 18.52 |
| 1996-12-31 | 20.80 |
| 1996-12-30 | 19.66 |
| 1996-12-27 | 21.08 |
| 1996-12-24 | 20.23 |
| 1996-12-23 | 21.37 |
| 1996-12-20 | 22.51 |
| 1996-12-19 | 21.94 |
| 1996-12-18 | 23.65 |
| 1996-12-17 | 20.80 |
| 1996-12-16 | 19.66 |
| 1996-12-13 | 18.52 |
| 1996-12-12 | 20.80 |
| 1996-12-11 | 21.94 |
| 1996-12-10 | 21.94 |
| 1996-12-09 | 17.66 |
| 1996-12-06 | 19.66 |
| 1996-12-05 | 26.78 |
| 1996-12-04 | 28.21 |
| 1996-12-03 | 29.91 |
| 1996-12-02 | 30.20 |
| 1996-11-29 | 28.21 |
| 1996-11-28 | 27.92 |
| 1996-11-27 | 28.21 |
| 1996-11-26 | 28.21 |
| 1996-11-25 | 27.92 |
| 1996-11-22 | 26.78 |
| 1996-11-21 | 27.35 |
| 1996-11-20 | 29.06 |
| 1996-11-19 | 21.08 |
| 1996-11-18 | 20.51 |
| 1996-11-15 | 18.52 |
| 1996-11-14 | 20.23 |
| 1996-11-13 | 21.94 |
| 1996-11-12 | 25.07 |
| 1996-11-11 | 17.95 |
| 1996-11-08 | 11.97 |
| 1996-11-07 | 9.40 |
| 1996-11-06 | 5.98 |
| 1996-11-05 | 5.70 |
| 1996-11-04 | 4.27 |
| 1996-11-01 | 4.27 |
| 1996-10-31 | 3.70 |
| 1996-10-30 | 3.70 |
| 1996-10-29 | 3.70 |
| 1996-10-28 | 4.56 |
| 1996-10-25 | 5.98 |
| 1996-10-24 | 6.55 |
| 1996-10-23 | 7.69 |
| 1996-10-22 | 8.26 |
| 1996-10-18 | 7.41 |
| 1996-10-17 | 7.69 |
| 1996-10-16 | 8.55 |
| 1996-10-15 | 8.83 |
| 1996-10-14 | 5.13 |
| 1996-10-11 | 3.70 |
| 1996-10-10 | 3.42 |
| 1996-10-09 | 4.27 |
| 1996-10-08 | 4.56 |
| 1996-10-07 | 4.84 |
| 1996-10-04 | 1.71 |
| 1996-10-03 | 1.99 |
| 1996-10-02 | 1.71 |
| 1996-10-01 | 1.42 |
| 1996-09-30 | 4.27 |
| 1996-09-27 | 4.27 |
| 1996-09-26 | 5.13 |
| 1996-09-25 | 0.85 |
| 1996-09-24 | 0.57 |
| 1996-09-23 | 0.00 |
| 1996-09-20 | 0.28 |
| 1996-09-19 | 0.00 |
| 1996-09-18 | 0.00 |
| 1996-09-17 | 0.28 |
| 1996-09-16 | 0.57 |
| 1996-09-13 | 0.57 |
| 1996-09-12 | 0.28 |
| 1996-09-11 | 0.57 |
| 1996-09-10 | 0.28 |
| 1996-09-09 | 0.57 |
| 1996-09-06 | 0.28 |
| 1996-09-05 | 0.57 |
| 1996-09-04 | 0.85 |
| 1996-09-03 | 0.85 |
| 1996-09-02 | 0.57 |
| 1996-08-30 | 0.00 |
| 1996-08-29 | 1.71 |
| 1996-08-28 | 1.42 |
| 1996-08-27 | 2.28 |
| 1996-08-23 | 3.70 |
| 1996-08-22 | 1.99 |
| 1996-08-21 | 0.28 |
| 1996-08-20 | 0.28 |
| 1996-08-19 | 0.28 |
| 1996-08-16 | 0.00 |
| 1996-08-15 | 0.28 |
| 1996-08-14 | 0.28 |
| 1996-08-13 | 0.00 |
| 1996-08-12 | -0.28 |
| 1996-08-09 | 0.00 |
| 1996-08-08 | 0.00 |
| 1996-08-07 | 0.00 |
| 1996-08-06 | 0.00 |
| 1996-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy