Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0071 % |
|---|---|
| 2025-10-02 | 118.39 |
| 2025-09-30 | 118.61 |
| 2025-09-29 | 119.28 |
| 2025-09-26 | 117.50 |
| 2025-09-25 | 117.72 |
| 2025-09-24 | 119.73 |
| 2025-09-23 | 120.17 |
| 2025-09-22 | 121.26 |
| 2025-09-19 | 120.39 |
| 2025-09-18 | 118.21 |
| 2025-09-17 | 119.52 |
| 2025-09-16 | 118.43 |
| 2025-09-15 | 119.30 |
| 2025-09-12 | 119.52 |
| 2025-09-11 | 119.08 |
| 2025-09-10 | 117.99 |
| 2025-09-09 | 117.34 |
| 2025-09-08 | 117.34 |
| 2025-09-05 | 117.78 |
| 2025-09-04 | 116.69 |
| 2025-09-03 | 116.69 |
| 2025-09-02 | 118.43 |
| 2025-09-01 | 116.90 |
| 2025-08-29 | 116.90 |
| 2025-08-28 | 117.56 |
| 2025-08-27 | 118.43 |
| 2025-08-26 | 117.99 |
| 2025-08-25 | 117.99 |
| 2025-08-22 | 116.03 |
| 2025-08-21 | 115.38 |
| 2025-08-20 | 115.38 |
| 2025-08-19 | 116.25 |
| 2025-08-18 | 116.69 |
| 2025-08-15 | 116.25 |
| 2025-08-14 | 115.81 |
| 2025-08-13 | 116.25 |
| 2025-08-12 | 116.69 |
| 2025-08-11 | 116.90 |
| 2025-08-08 | 116.47 |
| 2025-08-07 | 116.03 |
| 2025-08-06 | 115.81 |
| 2025-08-05 | 114.72 |
| 2025-08-04 | 115.60 |
| 2025-08-01 | 116.47 |
| 2025-07-31 | 116.03 |
| 2025-07-30 | 116.90 |
| 2025-07-29 | 115.81 |
| 2025-07-28 | 115.81 |
| 2025-07-25 | 115.81 |
| 2025-07-24 | 115.16 |
| 2025-07-23 | 116.25 |
| 2025-07-22 | 115.60 |
| 2025-07-21 | 114.29 |
| 2025-07-18 | 113.85 |
| 2025-07-17 | 116.03 |
| 2025-07-16 | 115.38 |
| 2025-07-15 | 113.20 |
| 2025-07-14 | 113.20 |
| 2025-07-11 | 114.29 |
| 2025-07-10 | 114.07 |
| 2025-07-09 | 114.72 |
| 2025-07-08 | 109.27 |
| 2025-07-07 | 107.75 |
| 2025-07-04 | 107.31 |
| 2025-07-03 | 107.31 |
| 2025-07-02 | 105.79 |
| 2025-06-30 | 107.53 |
| 2025-06-27 | 107.75 |
| 2025-06-26 | 107.53 |
| 2025-06-25 | 106.00 |
| 2025-06-24 | 106.00 |
| 2025-06-23 | 104.48 |
| 2025-06-20 | 104.48 |
| 2025-06-19 | 106.88 |
| 2025-06-18 | 107.31 |
| 2025-06-17 | 107.97 |
| 2025-06-16 | 106.88 |
| 2025-06-13 | 107.53 |
| 2025-06-12 | 107.75 |
| 2025-06-11 | 108.84 |
| 2025-06-10 | 107.97 |
| 2025-06-09 | 110.58 |
| 2025-06-06 | 110.36 |
| 2025-06-05 | 108.25 |
| 2025-06-04 | 110.36 |
| 2025-06-03 | 108.46 |
| 2025-06-02 | 107.40 |
| 2025-05-30 | 106.14 |
| 2025-05-29 | 105.08 |
| 2025-05-28 | 105.08 |
| 2025-05-27 | 104.44 |
| 2025-05-26 | 105.08 |
| 2025-05-23 | 104.02 |
| 2025-05-22 | 103.39 |
| 2025-05-21 | 104.66 |
| 2025-05-20 | 105.71 |
| 2025-05-19 | 110.15 |
| 2025-05-16 | 106.35 |
| 2025-05-15 | 109.31 |
| 2025-05-14 | 109.31 |
| 2025-05-13 | 106.35 |
| 2025-05-12 | 109.31 |
| 2025-05-09 | 108.04 |
| 2025-05-08 | 113.11 |
| 2025-05-07 | 105.29 |
| 2025-05-06 | 100.22 |
| 2025-05-02 | 93.87 |
| 2025-04-30 | 91.76 |
| 2025-04-29 | 91.34 |
| 2025-04-28 | 91.97 |
| 2025-04-25 | 93.03 |
| 2025-04-24 | 92.39 |
| 2025-04-23 | 86.26 |
| 2025-04-22 | 85.63 |
| 2025-04-17 | 85.21 |
| 2025-04-16 | 83.94 |
| 2025-04-15 | 86.05 |
| 2025-04-14 | 86.05 |
| 2025-04-11 | 81.61 |
| 2025-04-10 | 82.46 |
| 2025-04-09 | 80.13 |
| 2025-04-08 | 80.55 |
| 2025-04-07 | 81.82 |
| 2025-04-03 | 93.45 |
| 2025-04-02 | 89.22 |
| 2025-04-01 | 90.49 |
| 2025-03-31 | 86.90 |
| 2025-03-28 | 88.17 |
| 2025-03-27 | 89.65 |
| 2025-03-26 | 91.13 |
| 2025-03-25 | 88.80 |
| 2025-03-24 | 87.11 |
| 2025-03-21 | 87.74 |
| 2025-03-20 | 89.01 |
| 2025-03-19 | 91.97 |
| 2025-03-18 | 96.41 |
| 2025-03-17 | 89.22 |
| 2025-03-14 | 87.74 |
| 2025-03-13 | 86.26 |
| 2025-03-12 | 85.21 |
| 2025-03-11 | 86.05 |
| 2025-03-10 | 87.32 |
| 2025-03-07 | 87.74 |
| 2025-03-06 | 87.53 |
| 2025-03-05 | 90.28 |
| 2025-03-04 | 88.59 |
| 2025-03-03 | 89.01 |
| 2025-02-28 | 86.69 |
| 2025-02-27 | 86.05 |
| 2025-02-26 | 82.46 |
| 2025-02-25 | 82.03 |
| 2025-02-24 | 82.67 |
| 2025-02-21 | 82.46 |
| 2025-02-20 | 81.82 |
| 2025-02-19 | 82.67 |
| 2025-02-18 | 82.03 |
| 2025-02-17 | 82.67 |
| 2025-02-14 | 86.26 |
| 2025-02-13 | 88.17 |
| 2025-02-12 | 86.05 |
| 2025-02-11 | 87.32 |
| 2025-02-10 | 88.59 |
| 2025-02-07 | 87.53 |
| 2025-02-06 | 86.05 |
| 2025-02-05 | 85.42 |
| 2025-02-04 | 85.42 |
| 2025-02-03 | 85.42 |
| 2025-01-28 | 85.84 |
| 2025-01-27 | 85.63 |
| 2025-01-24 | 85.21 |
| 2025-01-23 | 86.05 |
| 2025-01-22 | 88.38 |
| 2025-01-21 | 88.38 |
| 2025-01-20 | 88.38 |
| 2025-01-17 | 88.17 |
| 2025-01-16 | 90.28 |
| 2025-01-15 | 92.82 |
| 2025-01-14 | 90.49 |
| 2025-01-13 | 90.28 |
| 2025-01-10 | 91.13 |
| 2025-01-09 | 91.13 |
| 2025-01-08 | 91.34 |
| 2025-01-07 | 91.55 |
| 2025-01-06 | 92.39 |
| 2025-01-03 | 91.76 |
| 2025-01-02 | 91.76 |
| 2024-12-31 | 92.61 |
| 2024-12-30 | 92.61 |
| 2024-12-27 | 92.18 |
| 2024-12-24 | 93.66 |
| 2024-12-23 | 93.66 |
| 2024-12-20 | 92.39 |
| 2024-12-19 | 92.61 |
| 2024-12-18 | 93.03 |
| 2024-12-17 | 92.39 |
| 2024-12-16 | 93.45 |
| 2024-12-13 | 94.09 |
| 2024-12-12 | 94.09 |
| 2024-12-11 | 92.82 |
| 2024-12-10 | 92.82 |
| 2024-12-09 | 92.39 |
| 2024-12-06 | 92.61 |
| 2024-12-05 | 95.35 |
| 2024-12-04 | 94.30 |
| 2024-12-03 | 94.09 |
| 2024-12-02 | 93.24 |
| 2024-11-29 | 94.09 |
| 2024-11-28 | 93.24 |
| 2024-11-27 | 94.09 |
| 2024-11-26 | 93.45 |
| 2024-11-25 | 93.45 |
| 2024-11-22 | 93.03 |
| 2024-11-21 | 95.57 |
| 2024-11-20 | 94.72 |
| 2024-11-19 | 95.14 |
| 2024-11-18 | 94.93 |
| 2024-11-15 | 95.14 |
| 2024-11-14 | 94.93 |
| 2024-11-13 | 94.72 |
| 2024-11-12 | 95.78 |
| 2024-11-11 | 98.31 |
| 2024-11-08 | 96.62 |
| 2024-11-07 | 98.53 |
| 2024-11-06 | 99.79 |
| 2024-11-05 | 96.20 |
| 2024-11-04 | 97.05 |
| 2024-11-01 | 96.41 |
| 2024-10-31 | 97.05 |
| 2024-10-30 | 96.41 |
| 2024-10-29 | 96.83 |
| 2024-10-28 | 97.26 |
| 2024-10-25 | 97.26 |
| 2024-10-24 | 97.47 |
| 2024-10-23 | 98.74 |
| 2024-10-22 | 97.26 |
| 2024-10-21 | 98.31 |
| 2024-10-18 | 98.31 |
| 2024-10-17 | 97.47 |
| 2024-10-16 | 97.68 |
| 2024-10-15 | 97.26 |
| 2024-10-14 | 98.31 |
| 2024-10-10 | 99.79 |
| 2024-10-09 | 98.10 |
| 2024-10-08 | 102.54 |
| 2024-10-07 | 107.40 |
| 2024-10-04 | 104.66 |
| 2024-10-03 | 105.08 |
| 2024-10-02 | 106.14 |
| 2024-09-30 | 100.85 |
| 2024-09-27 | 100.85 |
| 2024-09-26 | 103.81 |
| 2024-09-25 | 102.12 |
| 2024-09-24 | 100.22 |
| 2024-09-23 | 99.39 |
| 2024-09-20 | 99.80 |
| 2024-09-19 | 97.95 |
| 2024-09-17 | 96.09 |
| 2024-09-16 | 96.09 |
| 2024-09-13 | 96.09 |
| 2024-09-12 | 95.06 |
| 2024-09-11 | 94.02 |
| 2024-09-10 | 93.61 |
| 2024-09-09 | 93.61 |
| 2024-09-05 | 93.61 |
| 2024-09-04 | 94.02 |
| 2024-09-03 | 95.68 |
| 2024-09-02 | 95.06 |
| 2024-08-30 | 96.71 |
| 2024-08-29 | 97.53 |
| 2024-08-28 | 96.09 |
| 2024-08-27 | 98.15 |
| 2024-08-26 | 96.91 |
| 2024-08-23 | 96.91 |
| 2024-08-22 | 96.09 |
| 2024-08-21 | 96.09 |
| 2024-08-20 | 97.53 |
| 2024-08-19 | 96.91 |
| 2024-08-16 | 94.23 |
| 2024-08-15 | 91.96 |
| 2024-08-14 | 91.55 |
| 2024-08-13 | 90.31 |
| 2024-08-12 | 88.66 |
| 2024-08-09 | 91.13 |
| 2024-08-08 | 87.63 |
| 2024-08-07 | 88.86 |
| 2024-08-06 | 88.24 |
| 2024-08-05 | 88.45 |
| 2024-08-02 | 90.31 |
| 2024-08-01 | 92.17 |
| 2024-07-31 | 92.99 |
| 2024-07-30 | 91.96 |
| 2024-07-29 | 92.99 |
| 2024-07-26 | 91.96 |
| 2024-07-25 | 92.37 |
| 2024-07-24 | 92.99 |
| 2024-07-23 | 92.99 |
| 2024-07-22 | 93.82 |
| 2024-07-19 | 94.44 |
| 2024-07-18 | 94.02 |
| 2024-07-17 | 93.61 |
| 2024-07-16 | 95.06 |
| 2024-07-15 | 96.09 |
| 2024-07-12 | 97.33 |
| 2024-07-11 | 94.85 |
| 2024-07-10 | 94.02 |
| 2024-07-09 | 94.23 |
| 2024-07-08 | 94.64 |
| 2024-07-05 | 96.09 |
| 2024-07-04 | 95.88 |
| 2024-07-03 | 95.06 |
| 2024-07-02 | 95.06 |
| 2024-06-28 | 95.47 |
| 2024-06-27 | 95.68 |
| 2024-06-26 | 96.91 |
| 2024-06-25 | 97.12 |
| 2024-06-24 | 96.50 |
| 2024-06-21 | 96.09 |
| 2024-06-20 | 98.57 |
| 2024-06-19 | 100.01 |
| 2024-06-18 | 98.36 |
| 2024-06-17 | 100.01 |
| 2024-06-14 | 98.15 |
| 2024-06-13 | 100.63 |
| 2024-06-12 | 100.84 |
| 2024-06-11 | 101.45 |
| 2024-06-07 | 102.69 |
| 2024-06-06 | 103.09 |
| 2024-06-05 | 102.69 |
| 2024-06-04 | 102.29 |
| 2024-06-03 | 102.29 |
| 2024-05-31 | 101.89 |
| 2024-05-30 | 102.29 |
| 2024-05-29 | 103.90 |
| 2024-05-28 | 101.49 |
| 2024-05-27 | 101.49 |
| 2024-05-24 | 101.09 |
| 2024-05-23 | 101.89 |
| 2024-05-22 | 103.49 |
| 2024-05-21 | 102.69 |
| 2024-05-20 | 103.09 |
| 2024-05-17 | 103.90 |
| 2024-05-16 | 105.10 |
| 2024-05-14 | 102.29 |
| 2024-05-13 | 103.49 |
| 2024-05-10 | 100.69 |
| 2024-05-09 | 101.09 |
| 2024-05-08 | 100.69 |
| 2024-05-07 | 100.69 |
| 2024-05-06 | 100.29 |
| 2024-05-03 | 100.29 |
| 2024-05-02 | 100.09 |
| 2024-04-30 | 99.69 |
| 2024-04-29 | 99.09 |
| 2024-04-26 | 97.29 |
| 2024-04-25 | 98.29 |
| 2024-04-24 | 98.29 |
| 2024-04-23 | 97.89 |
| 2024-04-22 | 96.68 |
| 2024-04-19 | 97.09 |
| 2024-04-18 | 98.29 |
| 2024-04-17 | 97.89 |
| 2024-04-16 | 97.89 |
| 2024-04-15 | 99.09 |
| 2024-04-12 | 97.89 |
| 2024-04-11 | 100.09 |
| 2024-04-10 | 99.49 |
| 2024-04-09 | 99.89 |
| 2024-04-08 | 100.29 |
| 2024-04-05 | 100.29 |
| 2024-04-03 | 100.09 |
| 2024-04-02 | 100.29 |
| 2024-03-28 | 99.89 |
| 2024-03-27 | 100.69 |
| 2024-03-26 | 100.29 |
| 2024-03-25 | 101.09 |
| 2024-03-22 | 101.09 |
| 2024-03-21 | 102.29 |
| 2024-03-20 | 105.10 |
| 2024-03-19 | 101.89 |
| 2024-03-18 | 103.09 |
| 2024-03-15 | 104.30 |
| 2024-03-14 | 102.29 |
| 2024-03-13 | 104.70 |
| 2024-03-12 | 102.69 |
| 2024-03-11 | 106.70 |
| 2024-03-08 | 106.30 |
| 2024-03-07 | 105.50 |
| 2024-03-06 | 105.10 |
| 2024-03-05 | 104.30 |
| 2024-03-04 | 107.10 |
| 2024-03-01 | 105.90 |
| 2024-02-29 | 108.30 |
| 2024-02-28 | 106.70 |
| 2024-02-27 | 108.30 |
| 2024-02-26 | 104.70 |
| 2024-02-23 | 104.70 |
| 2024-02-22 | 105.50 |
| 2024-02-21 | 103.49 |
| 2024-02-20 | 103.49 |
| 2024-02-19 | 105.90 |
| 2024-02-16 | 102.69 |
| 2024-02-15 | 100.29 |
| 2024-02-14 | 100.69 |
| 2024-02-09 | 102.29 |
| 2024-02-08 | 103.90 |
| 2024-02-07 | 100.09 |
| 2024-02-06 | 103.09 |
| 2024-02-05 | 102.29 |
| 2024-02-02 | 99.89 |
| 2024-02-01 | 102.29 |
| 2024-01-31 | 103.49 |
| 2024-01-30 | 99.89 |
| 2024-01-29 | 102.29 |
| 2024-01-26 | 102.29 |
| 2024-01-25 | 103.90 |
| 2024-01-24 | 101.09 |
| 2024-01-23 | 102.29 |
| 2024-01-22 | 100.29 |
| 2024-01-19 | 104.30 |
| 2024-01-18 | 103.90 |
| 2024-01-17 | 103.09 |
| 2024-01-16 | 108.30 |
| 2024-01-15 | 112.31 |
| 2024-01-12 | 112.31 |
| 2024-01-11 | 112.31 |
| 2024-01-10 | 112.31 |
| 2024-01-09 | 112.71 |
| 2024-01-08 | 112.71 |
| 2024-01-05 | 116.31 |
| 2024-01-04 | 116.71 |
| 2024-01-03 | 112.71 |
| 2024-01-02 | 112.31 |
| 2023-12-29 | 114.31 |
| 2023-12-28 | 116.31 |
| 2023-12-27 | 112.31 |
| 2023-12-22 | 108.70 |
| 2023-12-21 | 117.51 |
| 2023-12-20 | 107.50 |
| 2023-12-19 | 106.70 |
| 2023-12-18 | 106.70 |
| 2023-12-15 | 108.30 |
| 2023-12-14 | 104.70 |
| 2023-12-13 | 102.29 |
| 2023-12-12 | 104.30 |
| 2023-12-11 | 103.49 |
| 2023-12-08 | 103.49 |
| 2023-12-07 | 104.30 |
| 2023-12-06 | 104.30 |
| 2023-12-05 | 104.30 |
| 2023-12-04 | 105.90 |
| 2023-12-01 | 104.30 |
| 2023-11-30 | 107.10 |
| 2023-11-29 | 106.30 |
| 2023-11-28 | 109.50 |
| 2023-11-27 | 105.90 |
| 2023-11-24 | 105.50 |
| 2023-11-23 | 105.50 |
| 2023-11-22 | 107.10 |
| 2023-11-21 | 109.10 |
| 2023-11-20 | 107.90 |
| 2023-11-17 | 101.09 |
| 2023-11-16 | 102.29 |
| 2023-11-15 | 104.30 |
| 2023-11-14 | 102.29 |
| 2023-11-13 | 100.29 |
| 2023-11-10 | 103.09 |
| 2023-11-09 | 100.09 |
| 2023-11-08 | 98.69 |
| 2023-11-07 | 100.29 |
| 2023-11-06 | 100.09 |
| 2023-11-03 | 98.29 |
| 2023-11-02 | 98.09 |
| 2023-11-01 | 96.89 |
| 2023-10-31 | 98.29 |
| 2023-10-30 | 96.89 |
| 2023-10-27 | 96.28 |
| 2023-10-26 | 100.29 |
| 2023-10-25 | 100.29 |
| 2023-10-24 | 102.29 |
| 2023-10-20 | 102.69 |
| 2023-10-19 | 102.69 |
| 2023-10-18 | 106.70 |
| 2023-10-17 | 102.69 |
| 2023-10-16 | 102.69 |
| 2023-10-13 | 102.69 |
| 2023-10-12 | 103.49 |
| 2023-10-11 | 103.09 |
| 2023-10-10 | 101.89 |
| 2023-10-09 | 102.29 |
| 2023-10-06 | 101.89 |
| 2023-10-05 | 103.90 |
| 2023-10-04 | 103.49 |
| 2023-10-03 | 103.49 |
| 2023-09-29 | 109.50 |
| 2023-09-28 | 108.30 |
| 2023-09-27 | 108.70 |
| 2023-09-26 | 107.90 |
| 2023-09-25 | 112.71 |
| 2023-09-22 | 111.71 |
| 2023-09-21 | 110.92 |
| 2023-09-20 | 111.31 |
| 2023-09-19 | 111.71 |
| 2023-09-18 | 110.14 |
| 2023-09-15 | 113.27 |
| 2023-09-14 | 111.71 |
| 2023-09-13 | 111.71 |
| 2023-09-12 | 114.84 |
| 2023-09-11 | 114.06 |
| 2023-09-07 | 115.63 |
| 2023-09-06 | 115.63 |
| 2023-09-05 | 116.41 |
| 2023-09-04 | 116.41 |
| 2023-08-31 | 115.63 |
| 2023-08-30 | 116.41 |
| 2023-08-29 | 116.41 |
| 2023-08-28 | 115.23 |
| 2023-08-25 | 117.59 |
| 2023-08-24 | 117.59 |
| 2023-08-23 | 117.59 |
| 2023-08-22 | 117.59 |
| 2023-08-21 | 115.23 |
| 2023-08-18 | 119.55 |
| 2023-08-17 | 121.51 |
| 2023-08-16 | 120.33 |
| 2023-08-15 | 118.37 |
| 2023-08-14 | 119.55 |
| 2023-08-11 | 120.72 |
| 2023-08-10 | 125.04 |
| 2023-08-09 | 125.04 |
| 2023-08-08 | 121.12 |
| 2023-08-07 | 123.47 |
| 2023-08-04 | 121.51 |
| 2023-08-03 | 119.94 |
| 2023-08-02 | 118.76 |
| 2023-08-01 | 119.55 |
| 2023-07-31 | 120.33 |
| 2023-07-28 | 118.76 |
| 2023-07-27 | 118.76 |
| 2023-07-26 | 118.76 |
| 2023-07-25 | 119.55 |
| 2023-07-24 | 117.59 |
| 2023-07-21 | 117.59 |
| 2023-07-20 | 118.76 |
| 2023-07-19 | 118.76 |
| 2023-07-18 | 117.98 |
| 2023-07-14 | 117.98 |
| 2023-07-13 | 119.16 |
| 2023-07-12 | 117.98 |
| 2023-07-11 | 117.59 |
| 2023-07-10 | 119.16 |
| 2023-07-07 | 118.76 |
| 2023-07-06 | 119.94 |
| 2023-07-05 | 121.90 |
| 2023-07-04 | 127.39 |
| 2023-07-03 | 126.60 |
| 2023-06-30 | 126.60 |
| 2023-06-29 | 126.60 |
| 2023-06-28 | 121.12 |
| 2023-06-27 | 120.33 |
| 2023-06-26 | 119.94 |
| 2023-06-23 | 122.68 |
| 2023-06-21 | 122.68 |
| 2023-06-20 | 119.55 |
| 2023-06-19 | 119.16 |
| 2023-06-16 | 118.37 |
| 2023-06-15 | 117.98 |
| 2023-06-14 | 117.98 |
| 2023-06-13 | 121.12 |
| 2023-06-12 | 122.29 |
| 2023-06-09 | 119.74 |
| 2023-06-08 | 119.74 |
| 2023-06-07 | 120.51 |
| 2023-06-06 | 119.74 |
| 2023-06-05 | 121.65 |
| 2023-06-02 | 118.98 |
| 2023-06-01 | 117.83 |
| 2023-05-31 | 118.98 |
| 2023-05-30 | 120.51 |
| 2023-05-29 | 121.27 |
| 2023-05-25 | 121.65 |
| 2023-05-24 | 121.65 |
| 2023-05-23 | 120.51 |
| 2023-05-22 | 120.51 |
| 2023-05-19 | 120.13 |
| 2023-05-18 | 121.65 |
| 2023-05-17 | 122.04 |
| 2023-05-16 | 120.89 |
| 2023-05-15 | 124.71 |
| 2023-05-12 | 123.57 |
| 2023-05-11 | 122.80 |
| 2023-05-10 | 123.57 |
| 2023-05-09 | 124.33 |
| 2023-05-08 | 125.09 |
| 2023-05-05 | 125.09 |
| 2023-05-04 | 123.95 |
| 2023-05-03 | 120.51 |
| 2023-05-02 | 125.48 |
| 2023-04-28 | 119.74 |
| 2023-04-27 | 124.33 |
| 2023-04-26 | 124.33 |
| 2023-04-25 | 123.18 |
| 2023-04-24 | 123.18 |
| 2023-04-21 | 124.71 |
| 2023-04-20 | 125.09 |
| 2023-04-19 | 125.09 |
| 2023-04-18 | 125.48 |
| 2023-04-17 | 125.48 |
| 2023-04-14 | 125.48 |
| 2023-04-13 | 127.00 |
| 2023-04-12 | 125.86 |
| 2023-04-11 | 123.57 |
| 2023-04-06 | 126.24 |
| 2023-04-04 | 126.24 |
| 2023-04-03 | 127.00 |
| 2023-03-31 | 127.00 |
| 2023-03-30 | 125.09 |
| 2023-03-29 | 125.09 |
| 2023-03-28 | 122.04 |
| 2023-03-27 | 122.04 |
| 2023-03-24 | 125.09 |
| 2023-03-23 | 125.48 |
| 2023-03-22 | 128.53 |
| 2023-03-21 | 124.33 |
| 2023-03-20 | 123.57 |
| 2023-03-17 | 125.48 |
| 2023-03-16 | 123.57 |
| 2023-03-15 | 123.57 |
| 2023-03-14 | 121.65 |
| 2023-03-13 | 125.48 |
| 2023-03-10 | 122.04 |
| 2023-03-09 | 125.86 |
| 2023-03-08 | 125.48 |
| 2023-03-07 | 128.92 |
| 2023-03-06 | 128.92 |
| 2023-03-03 | 128.92 |
| 2023-03-02 | 125.48 |
| 2023-03-01 | 125.48 |
| 2023-02-28 | 124.33 |
| 2023-02-27 | 125.09 |
| 2023-02-24 | 125.48 |
| 2023-02-23 | 125.48 |
| 2023-02-22 | 126.62 |
| 2023-02-21 | 127.39 |
| 2023-02-20 | 128.53 |
| 2023-02-17 | 127.77 |
| 2023-02-16 | 127.77 |
| 2023-02-15 | 128.53 |
| 2023-02-14 | 131.21 |
| 2023-02-13 | 131.21 |
| 2023-02-10 | 130.83 |
| 2023-02-09 | 133.50 |
| 2023-02-08 | 133.12 |
| 2023-02-07 | 133.12 |
| 2023-02-06 | 133.12 |
| 2023-02-03 | 134.27 |
| 2023-02-02 | 134.65 |
| 2023-02-01 | 133.12 |
| 2023-01-31 | 132.74 |
| 2023-01-30 | 133.12 |
| 2023-01-27 | 136.94 |
| 2023-01-26 | 136.94 |
| 2023-01-20 | 138.47 |
| 2023-01-19 | 137.32 |
| 2023-01-18 | 138.85 |
| 2023-01-17 | 136.18 |
| 2023-01-16 | 136.18 |
| 2023-01-13 | 136.56 |
| 2023-01-12 | 136.56 |
| 2023-01-11 | 138.47 |
| 2023-01-10 | 132.35 |
| 2023-01-09 | 136.56 |
| 2023-01-06 | 136.18 |
| 2023-01-05 | 137.32 |
| 2023-01-04 | 135.03 |
| 2023-01-03 | 135.03 |
| 2022-12-30 | 132.74 |
| 2022-12-29 | 131.97 |
| 2022-12-28 | 134.27 |
| 2022-12-23 | 130.83 |
| 2022-12-22 | 130.83 |
| 2022-12-21 | 127.77 |
| 2022-12-20 | 128.53 |
| 2022-12-19 | 131.21 |
| 2022-12-16 | 129.30 |
| 2022-12-15 | 129.30 |
| 2022-12-14 | 132.35 |
| 2022-12-13 | 134.65 |
| 2022-12-12 | 124.71 |
| 2022-12-09 | 126.24 |
| 2022-12-08 | 120.89 |
| 2022-12-07 | 115.92 |
| 2022-12-06 | 114.78 |
| 2022-12-05 | 115.54 |
| 2022-12-02 | 112.86 |
| 2022-12-01 | 112.86 |
| 2022-11-30 | 112.10 |
| 2022-11-29 | 112.10 |
| 2022-11-28 | 110.19 |
| 2022-11-25 | 113.25 |
| 2022-11-24 | 111.34 |
| 2022-11-23 | 111.72 |
| 2022-11-22 | 105.99 |
| 2022-11-21 | 106.37 |
| 2022-11-18 | 106.37 |
| 2022-11-17 | 109.04 |
| 2022-11-16 | 106.37 |
| 2022-11-15 | 120.13 |
| 2022-11-14 | 118.60 |
| 2022-11-11 | 118.60 |
| 2022-11-10 | 112.10 |
| 2022-11-09 | 114.01 |
| 2022-11-08 | 114.78 |
| 2022-11-07 | 116.69 |
| 2022-11-04 | 113.63 |
| 2022-11-03 | 107.90 |
| 2022-11-02 | 109.81 |
| 2022-11-01 | 111.34 |
| 2022-10-31 | 106.75 |
| 2022-10-28 | 110.95 |
| 2022-10-27 | 111.72 |
| 2022-10-26 | 112.10 |
| 2022-10-25 | 109.81 |
| 2022-10-24 | 110.19 |
| 2022-10-21 | 116.30 |
| 2022-10-20 | 116.30 |
| 2022-10-19 | 117.83 |
| 2022-10-18 | 120.13 |
| 2022-10-17 | 118.60 |
| 2022-10-14 | 118.21 |
| 2022-10-13 | 119.74 |
| 2022-10-12 | 122.04 |
| 2022-10-11 | 125.48 |
| 2022-10-10 | 129.30 |
| 2022-10-07 | 129.30 |
| 2022-10-06 | 131.21 |
| 2022-10-05 | 131.21 |
| 2022-10-03 | 125.86 |
| 2022-09-30 | 129.30 |
| 2022-09-29 | 125.48 |
| 2022-09-28 | 123.95 |
| 2022-09-27 | 135.03 |
| 2022-09-26 | 135.79 |
| 2022-09-23 | 140.38 |
| 2022-09-22 | 142.48 |
| 2022-09-21 | 141.35 |
| 2022-09-20 | 143.23 |
| 2022-09-19 | 140.98 |
| 2022-09-16 | 143.99 |
| 2022-09-15 | 143.99 |
| 2022-09-14 | 139.47 |
| 2022-09-13 | 143.23 |
| 2022-09-09 | 141.73 |
| 2022-09-08 | 137.97 |
| 2022-09-07 | 144.74 |
| 2022-09-06 | 146.24 |
| 2022-09-05 | 150.00 |
| 2022-09-02 | 150.00 |
| 2022-09-01 | 151.13 |
| 2022-08-31 | 153.38 |
| 2022-08-30 | 153.76 |
| 2022-08-29 | 149.25 |
| 2022-08-26 | 151.50 |
| 2022-08-25 | 150.00 |
| 2022-08-24 | 146.24 |
| 2022-08-23 | 146.24 |
| 2022-08-22 | 148.12 |
| 2022-08-19 | 148.50 |
| 2022-08-18 | 149.25 |
| 2022-08-17 | 150.75 |
| 2022-08-16 | 150.75 |
| 2022-08-15 | 151.13 |
| 2022-08-12 | 150.00 |
| 2022-08-11 | 150.00 |
| 2022-08-10 | 149.25 |
| 2022-08-09 | 149.25 |
| 2022-08-08 | 146.24 |
| 2022-08-05 | 147.75 |
| 2022-08-04 | 146.24 |
| 2022-08-03 | 146.99 |
| 2022-08-02 | 142.48 |
| 2022-08-01 | 148.12 |
| 2022-07-29 | 148.87 |
| 2022-07-28 | 151.50 |
| 2022-07-27 | 151.50 |
| 2022-07-26 | 151.50 |
| 2022-07-25 | 150.00 |
| 2022-07-22 | 150.00 |
| 2022-07-21 | 151.88 |
| 2022-07-20 | 153.76 |
| 2022-07-19 | 151.50 |
| 2022-07-18 | 151.50 |
| 2022-07-15 | 151.50 |
| 2022-07-14 | 156.02 |
| 2022-07-13 | 156.02 |
| 2022-07-12 | 159.78 |
| 2022-07-11 | 160.90 |
| 2022-07-08 | 160.90 |
| 2022-07-07 | 159.40 |
| 2022-07-06 | 162.78 |
| 2022-07-05 | 159.78 |
| 2022-07-04 | 162.78 |
| 2022-06-30 | 165.04 |
| 2022-06-29 | 163.16 |
| 2022-06-28 | 163.16 |
| 2022-06-27 | 163.53 |
| 2022-06-24 | 161.28 |
| 2022-06-23 | 160.90 |
| 2022-06-22 | 161.28 |
| 2022-06-21 | 162.03 |
| 2022-06-20 | 167.29 |
| 2022-06-17 | 169.55 |
| 2022-06-16 | 169.93 |
| 2022-06-15 | 166.92 |
| 2022-06-14 | 173.69 |
| 2022-06-13 | 172.56 |
| 2022-06-10 | 171.05 |
| 2022-06-09 | 170.30 |
| 2022-06-08 | 171.43 |
| 2022-06-07 | 173.28 |
| 2022-06-06 | 171.06 |
| 2022-06-02 | 143.73 |
| 2022-06-01 | 143.73 |
| 2022-05-31 | 143.73 |
| 2022-05-30 | 143.73 |
| 2022-05-27 | 143.36 |
| 2022-05-26 | 141.89 |
| 2022-05-25 | 141.15 |
| 2022-05-24 | 145.21 |
| 2022-05-23 | 147.79 |
| 2022-05-20 | 143.73 |
| 2022-05-19 | 145.58 |
| 2022-05-18 | 141.89 |
| 2022-05-17 | 135.61 |
| 2022-05-16 | 127.48 |
| 2022-05-13 | 127.48 |
| 2022-05-12 | 127.48 |
| 2022-05-11 | 127.11 |
| 2022-05-10 | 128.59 |
| 2022-05-06 | 131.55 |
| 2022-05-05 | 132.28 |
| 2022-05-04 | 130.81 |
| 2022-05-03 | 131.92 |
| 2022-04-29 | 132.65 |
| 2022-04-28 | 132.65 |
| 2022-04-27 | 129.70 |
| 2022-04-26 | 129.70 |
| 2022-04-25 | 127.85 |
| 2022-04-22 | 133.39 |
| 2022-04-21 | 133.39 |
| 2022-04-20 | 133.39 |
| 2022-04-19 | 133.76 |
| 2022-04-14 | 134.50 |
| 2022-04-13 | 136.35 |
| 2022-04-12 | 136.35 |
| 2022-04-11 | 131.55 |
| 2022-04-08 | 137.09 |
| 2022-04-07 | 136.35 |
| 2022-04-06 | 136.35 |
| 2022-04-04 | 135.24 |
| 2022-04-01 | 132.65 |
| 2022-03-31 | 131.18 |
| 2022-03-30 | 131.18 |
| 2022-03-29 | 131.92 |
| 2022-03-28 | 134.87 |
| 2022-03-25 | 131.18 |
| 2022-03-24 | 132.28 |
| 2022-03-23 | 132.28 |
| 2022-03-22 | 133.39 |
| 2022-03-21 | 130.07 |
| 2022-03-18 | 131.18 |
| 2022-03-17 | 130.81 |
| 2022-03-16 | 123.42 |
| 2022-03-15 | 117.14 |
| 2022-03-14 | 127.11 |
| 2022-03-11 | 128.96 |
| 2022-03-10 | 129.70 |
| 2022-03-09 | 128.22 |
| 2022-03-08 | 129.33 |
| 2022-03-07 | 131.92 |
| 2022-03-04 | 134.87 |
| 2022-03-03 | 135.61 |
| 2022-03-02 | 135.24 |
| 2022-03-01 | 136.72 |
| 2022-02-28 | 138.19 |
| 2022-02-25 | 136.35 |
| 2022-02-24 | 137.45 |
| 2022-02-23 | 141.89 |
| 2022-02-22 | 141.89 |
| 2022-02-21 | 140.41 |
| 2022-02-18 | 140.41 |
| 2022-02-17 | 140.78 |
| 2022-02-16 | 140.41 |
| 2022-02-15 | 140.04 |
| 2022-02-14 | 140.04 |
| 2022-02-11 | 141.89 |
| 2022-02-10 | 140.78 |
| 2022-02-09 | 142.62 |
| 2022-02-08 | 141.52 |
| 2022-02-07 | 141.52 |
| 2022-02-04 | 142.62 |
| 2022-01-31 | 141.89 |
| 2022-01-28 | 140.04 |
| 2022-01-27 | 140.41 |
| 2022-01-26 | 142.99 |
| 2022-01-25 | 141.52 |
| 2022-01-24 | 143.73 |
| 2022-01-21 | 140.04 |
| 2022-01-20 | 140.04 |
| 2022-01-19 | 144.84 |
| 2022-01-18 | 141.89 |
| 2022-01-17 | 136.35 |
| 2022-01-14 | 140.04 |
| 2022-01-13 | 144.84 |
| 2022-01-12 | 142.26 |
| 2022-01-11 | 152.23 |
| 2022-01-10 | 137.82 |
| 2022-01-07 | 135.61 |
| 2022-01-06 | 137.82 |
| 2022-01-05 | 133.02 |
| 2022-01-04 | 136.35 |
| 2022-01-03 | 137.82 |
| 2021-12-31 | 136.35 |
| 2021-12-30 | 136.35 |
| 2021-12-29 | 136.35 |
| 2021-12-28 | 136.72 |
| 2021-12-24 | 134.13 |
| 2021-12-23 | 133.76 |
| 2021-12-22 | 133.39 |
| 2021-12-21 | 133.39 |
| 2021-12-20 | 130.81 |
| 2021-12-17 | 130.81 |
| 2021-12-16 | 137.82 |
| 2021-12-15 | 136.35 |
| 2021-12-14 | 137.82 |
| 2021-12-13 | 134.50 |
| 2021-12-10 | 134.50 |
| 2021-12-09 | 137.45 |
| 2021-12-08 | 137.45 |
| 2021-12-07 | 133.39 |
| 2021-12-06 | 132.65 |
| 2021-12-03 | 132.65 |
| 2021-12-02 | 132.65 |
| 2021-12-01 | 136.35 |
| 2021-11-30 | 130.81 |
| 2021-11-29 | 134.50 |
| 2021-11-26 | 136.35 |
| 2021-11-25 | 139.30 |
| 2021-11-24 | 138.19 |
| 2021-11-23 | 138.19 |
| 2021-11-22 | 138.19 |
| 2021-11-19 | 138.19 |
| 2021-11-18 | 138.19 |
| 2021-11-17 | 138.19 |
| 2021-11-16 | 138.56 |
| 2021-11-15 | 140.41 |
| 2021-11-12 | 140.78 |
| 2021-11-11 | 140.41 |
| 2021-11-10 | 136.72 |
| 2021-11-09 | 140.41 |
| 2021-11-08 | 141.89 |
| 2021-11-05 | 138.19 |
| 2021-11-04 | 138.19 |
| 2021-11-03 | 139.30 |
| 2021-11-02 | 137.45 |
| 2021-11-01 | 138.19 |
| 2021-10-29 | 140.78 |
| 2021-10-28 | 139.30 |
| 2021-10-27 | 142.99 |
| 2021-10-26 | 140.41 |
| 2021-10-25 | 140.78 |
| 2021-10-22 | 146.69 |
| 2021-10-21 | 146.69 |
| 2021-10-20 | 144.47 |
| 2021-10-19 | 144.84 |
| 2021-10-18 | 145.95 |
| 2021-10-15 | 147.06 |
| 2021-10-12 | 145.58 |
| 2021-10-11 | 144.10 |
| 2021-10-08 | 141.89 |
| 2021-10-07 | 145.21 |
| 2021-10-06 | 138.93 |
| 2021-10-05 | 147.06 |
| 2021-10-04 | 140.78 |
| 2021-09-30 | 140.78 |
| 2021-09-29 | 140.04 |
| 2021-09-28 | 138.19 |
| 2021-09-27 | 135.61 |
| 2021-09-24 | 135.61 |
| 2021-09-23 | 138.56 |
| 2021-09-21 | 136.35 |
| 2021-09-20 | 135.26 |
| 2021-09-17 | 144.35 |
| 2021-09-16 | 141.44 |
| 2021-09-15 | 144.35 |
| 2021-09-14 | 145.07 |
| 2021-09-13 | 151.62 |
| 2021-09-10 | 154.16 |
| 2021-09-09 | 152.71 |
| 2021-09-08 | 151.98 |
| 2021-09-07 | 153.07 |
| 2021-09-06 | 155.62 |
| 2021-09-03 | 152.71 |
| 2021-09-02 | 153.80 |
| 2021-09-01 | 152.35 |
| 2021-08-31 | 151.98 |
| 2021-08-30 | 153.44 |
| 2021-08-27 | 158.53 |
| 2021-08-26 | 158.16 |
| 2021-08-25 | 157.80 |
| 2021-08-24 | 158.53 |
| 2021-08-23 | 157.44 |
| 2021-08-20 | 158.16 |
| 2021-08-19 | 154.53 |
| 2021-08-18 | 154.53 |
| 2021-08-17 | 159.25 |
| 2021-08-16 | 160.35 |
| 2021-08-13 | 161.80 |
| 2021-08-12 | 161.80 |
| 2021-08-11 | 161.44 |
| 2021-08-10 | 163.25 |
| 2021-08-09 | 163.25 |
| 2021-08-06 | 165.07 |
| 2021-08-05 | 159.98 |
| 2021-08-04 | 166.53 |
| 2021-08-03 | 163.62 |
| 2021-08-02 | 163.62 |
| 2021-07-30 | 163.62 |
| 2021-07-29 | 163.62 |
| 2021-07-28 | 163.62 |
| 2021-07-27 | 165.44 |
| 2021-07-26 | 172.71 |
| 2021-07-23 | 174.16 |
| 2021-07-22 | 174.16 |
| 2021-07-21 | 174.89 |
| 2021-07-20 | 172.71 |
| 2021-07-19 | 173.80 |
| 2021-07-16 | 175.98 |
| 2021-07-15 | 178.16 |
| 2021-07-14 | 176.34 |
| 2021-07-13 | 176.34 |
| 2021-07-12 | 176.34 |
| 2021-07-09 | 176.71 |
| 2021-07-08 | 176.71 |
| 2021-07-07 | 178.16 |
| 2021-07-06 | 178.89 |
| 2021-07-05 | 178.89 |
| 2021-07-02 | 177.80 |
| 2021-06-30 | 178.16 |
| 2021-06-29 | 176.34 |
| 2021-06-28 | 177.07 |
| 2021-06-25 | 179.62 |
| 2021-06-24 | 179.98 |
| 2021-06-23 | 179.25 |
| 2021-06-22 | 180.71 |
| 2021-06-21 | 176.71 |
| 2021-06-18 | 182.16 |
| 2021-06-17 | 180.34 |
| 2021-06-16 | 181.07 |
| 2021-06-15 | 181.80 |
| 2021-06-11 | 185.07 |
| 2021-06-10 | 186.16 |
| 2021-06-09 | 184.71 |
| 2021-06-08 | 185.80 |
| 2021-06-07 | 184.01 |
| 2021-06-04 | 185.08 |
| 2021-06-03 | 182.23 |
| 2021-06-02 | 185.44 |
| 2021-06-01 | 172.58 |
| 2021-05-31 | 170.08 |
| 2021-05-28 | 167.94 |
| 2021-05-27 | 168.65 |
| 2021-05-26 | 169.72 |
| 2021-05-25 | 166.15 |
| 2021-05-24 | 166.51 |
| 2021-05-21 | 166.51 |
| 2021-05-20 | 167.58 |
| 2021-05-18 | 167.58 |
| 2021-05-17 | 170.79 |
| 2021-05-14 | 167.94 |
| 2021-05-13 | 167.94 |
| 2021-05-12 | 170.79 |
| 2021-05-11 | 165.79 |
| 2021-05-10 | 163.65 |
| 2021-05-07 | 166.86 |
| 2021-05-06 | 169.36 |
| 2021-05-05 | 171.51 |
| 2021-05-04 | 168.29 |
| 2021-05-03 | 166.51 |
| 2021-04-30 | 171.51 |
| 2021-04-29 | 171.51 |
| 2021-04-28 | 171.51 |
| 2021-04-27 | 170.79 |
| 2021-04-26 | 172.58 |
| 2021-04-23 | 174.01 |
| 2021-04-22 | 174.37 |
| 2021-04-21 | 174.72 |
| 2021-04-20 | 178.65 |
| 2021-04-19 | 180.44 |
| 2021-04-16 | 174.01 |
| 2021-04-15 | 184.37 |
| 2021-04-14 | 174.01 |
| 2021-04-13 | 172.94 |
| 2021-04-12 | 174.37 |
| 2021-04-09 | 164.36 |
| 2021-04-08 | 164.36 |
| 2021-04-07 | 163.29 |
| 2021-04-01 | 162.22 |
| 2021-03-31 | 160.43 |
| 2021-03-30 | 156.86 |
| 2021-03-29 | 155.79 |
| 2021-03-26 | 154.00 |
| 2021-03-25 | 152.22 |
| 2021-03-24 | 152.22 |
| 2021-03-23 | 151.86 |
| 2021-03-22 | 152.22 |
| 2021-03-19 | 152.22 |
| 2021-03-18 | 152.57 |
| 2021-03-17 | 150.43 |
| 2021-03-16 | 151.86 |
| 2021-03-15 | 150.43 |
| 2021-03-12 | 150.07 |
| 2021-03-11 | 150.07 |
| 2021-03-10 | 150.07 |
| 2021-03-09 | 153.29 |
| 2021-03-08 | 155.07 |
| 2021-03-05 | 156.86 |
| 2021-03-04 | 156.86 |
| 2021-03-03 | 157.22 |
| 2021-03-02 | 157.58 |
| 2021-03-01 | 157.58 |
| 2021-02-26 | 157.22 |
| 2021-02-25 | 160.79 |
| 2021-02-24 | 158.65 |
| 2021-02-23 | 163.65 |
| 2021-02-22 | 160.08 |
| 2021-02-19 | 155.79 |
| 2021-02-18 | 154.00 |
| 2021-02-17 | 155.07 |
| 2021-02-16 | 155.43 |
| 2021-02-11 | 155.07 |
| 2021-02-10 | 154.72 |
| 2021-02-09 | 153.65 |
| 2021-02-08 | 155.07 |
| 2021-02-05 | 154.72 |
| 2021-02-04 | 155.79 |
| 2021-02-03 | 153.29 |
| 2021-02-02 | 152.93 |
| 2021-02-01 | 156.50 |
| 2021-01-29 | 155.07 |
| 2021-01-28 | 158.65 |
| 2021-01-27 | 150.07 |
| 2021-01-26 | 155.43 |
| 2021-01-25 | 153.65 |
| 2021-01-22 | 164.36 |
| 2021-01-21 | 168.65 |
| 2021-01-20 | 167.58 |
| 2021-01-19 | 175.08 |
| 2021-01-18 | 181.87 |
| 2021-01-15 | 173.29 |
| 2021-01-14 | 183.30 |
| 2021-01-13 | 142.93 |
| 2021-01-12 | 127.92 |
| 2021-01-11 | 128.64 |
| 2021-01-08 | 127.92 |
| 2021-01-07 | 129.71 |
| 2021-01-06 | 130.42 |
| 2021-01-05 | 130.42 |
| 2021-01-04 | 130.42 |
| 2020-12-31 | 132.21 |
| 2020-12-30 | 130.42 |
| 2020-12-29 | 137.57 |
| 2020-12-28 | 129.71 |
| 2020-12-24 | 129.71 |
| 2020-12-23 | 129.35 |
| 2020-12-22 | 132.21 |
| 2020-12-21 | 132.21 |
| 2020-12-18 | 133.28 |
| 2020-12-17 | 131.14 |
| 2020-12-16 | 133.28 |
| 2020-12-15 | 133.64 |
| 2020-12-14 | 130.42 |
| 2020-12-11 | 130.78 |
| 2020-12-10 | 130.42 |
| 2020-12-09 | 126.85 |
| 2020-12-08 | 130.07 |
| 2020-12-07 | 129.35 |
| 2020-12-04 | 131.50 |
| 2020-12-03 | 131.50 |
| 2020-12-02 | 131.50 |
| 2020-12-01 | 132.57 |
| 2020-11-30 | 132.21 |
| 2020-11-27 | 133.28 |
| 2020-11-26 | 132.93 |
| 2020-11-25 | 132.93 |
| 2020-11-24 | 132.57 |
| 2020-11-23 | 134.00 |
| 2020-11-20 | 132.21 |
| 2020-11-19 | 132.21 |
| 2020-11-18 | 126.85 |
| 2020-11-17 | 127.21 |
| 2020-11-16 | 126.49 |
| 2020-11-13 | 131.50 |
| 2020-11-12 | 129.71 |
| 2020-11-11 | 131.85 |
| 2020-11-10 | 130.07 |
| 2020-11-09 | 125.78 |
| 2020-11-06 | 126.85 |
| 2020-11-05 | 128.28 |
| 2020-11-04 | 123.99 |
| 2020-11-03 | 123.99 |
| 2020-11-02 | 125.42 |
| 2020-10-30 | 125.78 |
| 2020-10-29 | 120.06 |
| 2020-10-28 | 123.28 |
| 2020-10-27 | 122.92 |
| 2020-10-23 | 123.64 |
| 2020-10-22 | 124.35 |
| 2020-10-21 | 126.85 |
| 2020-10-20 | 123.64 |
| 2020-10-19 | 128.64 |
| 2020-10-16 | 130.07 |
| 2020-10-15 | 130.42 |
| 2020-10-14 | 131.85 |
| 2020-10-12 | 131.85 |
| 2020-10-09 | 131.85 |
| 2020-10-08 | 127.92 |
| 2020-10-07 | 127.21 |
| 2020-10-06 | 131.50 |
| 2020-10-05 | 131.50 |
| 2020-09-30 | 131.85 |
| 2020-09-29 | 132.57 |
| 2020-09-28 | 132.57 |
| 2020-09-25 | 131.50 |
| 2020-09-24 | 132.57 |
| 2020-09-23 | 136.86 |
| 2020-09-22 | 134.71 |
| 2020-09-21 | 136.82 |
| 2020-09-18 | 140.68 |
| 2020-09-17 | 136.82 |
| 2020-09-16 | 137.17 |
| 2020-09-15 | 136.82 |
| 2020-09-14 | 139.63 |
| 2020-09-11 | 143.50 |
| 2020-09-10 | 142.44 |
| 2020-09-09 | 130.14 |
| 2020-09-08 | 130.14 |
| 2020-09-07 | 131.20 |
| 2020-09-04 | 131.20 |
| 2020-09-03 | 131.55 |
| 2020-09-02 | 132.95 |
| 2020-09-01 | 136.12 |
| 2020-08-31 | 140.68 |
| 2020-08-28 | 132.95 |
| 2020-08-27 | 133.66 |
| 2020-08-26 | 135.41 |
| 2020-08-25 | 136.82 |
| 2020-08-24 | 138.93 |
| 2020-08-21 | 132.25 |
| 2020-08-20 | 131.55 |
| 2020-08-19 | 131.20 |
| 2020-08-18 | 128.39 |
| 2020-08-17 | 130.50 |
| 2020-08-14 | 129.79 |
| 2020-08-13 | 129.44 |
| 2020-08-12 | 128.04 |
| 2020-08-11 | 125.58 |
| 2020-08-10 | 131.90 |
| 2020-08-07 | 131.55 |
| 2020-08-06 | 119.95 |
| 2020-08-05 | 123.12 |
| 2020-08-04 | 120.31 |
| 2020-08-03 | 119.60 |
| 2020-07-31 | 118.55 |
| 2020-07-30 | 119.25 |
| 2020-07-29 | 116.79 |
| 2020-07-28 | 119.60 |
| 2020-07-27 | 118.55 |
| 2020-07-24 | 123.12 |
| 2020-07-23 | 128.39 |
| 2020-07-22 | 130.50 |
| 2020-07-21 | 133.66 |
| 2020-07-20 | 138.58 |
| 2020-07-17 | 142.44 |
| 2020-07-16 | 140.68 |
| 2020-07-15 | 141.74 |
| 2020-07-14 | 145.96 |
| 2020-07-13 | 143.85 |
| 2020-07-10 | 143.50 |
| 2020-07-09 | 142.09 |
| 2020-07-08 | 142.09 |
| 2020-07-07 | 144.90 |
| 2020-07-06 | 146.66 |
| 2020-07-03 | 144.20 |
| 2020-07-02 | 144.90 |
| 2020-06-30 | 142.44 |
| 2020-06-29 | 142.09 |
| 2020-06-26 | 143.85 |
| 2020-06-24 | 143.85 |
| 2020-06-23 | 142.44 |
| 2020-06-22 | 138.58 |
| 2020-06-19 | 139.98 |
| 2020-06-18 | 140.33 |
| 2020-06-17 | 133.66 |
| 2020-06-16 | 130.14 |
| 2020-06-15 | 131.20 |
| 2020-06-12 | 141.47 |
| 2020-06-11 | 139.76 |
| 2020-06-10 | 139.42 |
| 2020-06-09 | 139.76 |
| 2020-06-08 | 137.71 |
| 2020-06-05 | 137.02 |
| 2020-06-04 | 137.02 |
| 2020-06-03 | 137.02 |
| 2020-06-02 | 137.02 |
| 2020-06-01 | 136.34 |
| 2020-05-29 | 137.36 |
| 2020-05-28 | 138.05 |
| 2020-05-27 | 139.76 |
| 2020-05-26 | 139.76 |
| 2020-05-25 | 135.99 |
| 2020-05-22 | 135.99 |
| 2020-05-21 | 141.13 |
| 2020-05-20 | 144.90 |
| 2020-05-19 | 141.82 |
| 2020-05-18 | 142.16 |
| 2020-05-15 | 142.84 |
| 2020-05-14 | 143.53 |
| 2020-05-13 | 146.95 |
| 2020-05-12 | 148.32 |
| 2020-05-11 | 146.61 |
| 2020-05-08 | 143.53 |
| 2020-05-07 | 146.27 |
| 2020-05-06 | 143.53 |
| 2020-05-05 | 142.84 |
| 2020-05-04 | 142.50 |
| 2020-04-29 | 145.24 |
| 2020-04-28 | 144.90 |
| 2020-04-27 | 145.24 |
| 2020-04-24 | 146.27 |
| 2020-04-23 | 144.56 |
| 2020-04-22 | 144.56 |
| 2020-04-21 | 144.90 |
| 2020-04-20 | 145.93 |
| 2020-04-17 | 145.24 |
| 2020-04-16 | 144.90 |
| 2020-04-15 | 143.19 |
| 2020-04-14 | 143.87 |
| 2020-04-09 | 133.25 |
| 2020-04-08 | 129.14 |
| 2020-04-07 | 129.83 |
| 2020-04-06 | 122.64 |
| 2020-04-03 | 121.95 |
| 2020-04-02 | 119.55 |
| 2020-04-01 | 116.47 |
| 2020-03-31 | 115.78 |
| 2020-03-30 | 110.65 |
| 2020-03-27 | 110.99 |
| 2020-03-26 | 106.54 |
| 2020-03-25 | 110.30 |
| 2020-03-24 | 102.43 |
| 2020-03-23 | 101.74 |
| 2020-03-20 | 110.65 |
| 2020-03-19 | 101.06 |
| 2020-03-18 | 107.91 |
| 2020-03-17 | 112.02 |
| 2020-03-16 | 117.84 |
| 2020-03-13 | 121.95 |
| 2020-03-12 | 129.83 |
| 2020-03-11 | 138.05 |
| 2020-03-10 | 137.02 |
| 2020-03-09 | 138.39 |
| 2020-03-06 | 144.90 |
| 2020-03-05 | 147.98 |
| 2020-03-04 | 147.30 |
| 2020-03-03 | 148.32 |
| 2020-03-02 | 148.32 |
| 2020-02-28 | 145.24 |
| 2020-02-27 | 147.98 |
| 2020-02-26 | 146.61 |
| 2020-02-25 | 143.53 |
| 2020-02-24 | 142.16 |
| 2020-02-21 | 144.90 |
| 2020-02-20 | 144.56 |
| 2020-02-19 | 144.90 |
| 2020-02-18 | 144.56 |
| 2020-02-17 | 146.27 |
| 2020-02-14 | 145.93 |
| 2020-02-13 | 149.01 |
| 2020-02-12 | 148.32 |
| 2020-02-11 | 145.58 |
| 2020-02-10 | 146.61 |
| 2020-02-07 | 149.01 |
| 2020-02-06 | 147.30 |
| 2020-02-05 | 148.32 |
| 2020-02-04 | 149.69 |
| 2020-02-03 | 146.61 |
| 2020-01-31 | 147.64 |
| 2020-01-30 | 146.61 |
| 2020-01-29 | 153.12 |
| 2020-01-24 | 158.60 |
| 2020-01-23 | 160.65 |
| 2020-01-22 | 164.08 |
| 2020-01-21 | 164.08 |
| 2020-01-20 | 171.96 |
| 2020-01-17 | 164.42 |
| 2020-01-16 | 165.11 |
| 2020-01-15 | 163.39 |
| 2020-01-14 | 160.31 |
| 2020-01-13 | 160.65 |
| 2020-01-10 | 165.45 |
| 2020-01-09 | 162.37 |
| 2020-01-08 | 162.71 |
| 2020-01-07 | 165.45 |
| 2020-01-06 | 162.37 |
| 2020-01-03 | 167.16 |
| 2020-01-02 | 168.19 |
| 2019-12-31 | 168.87 |
| 2019-12-30 | 168.87 |
| 2019-12-27 | 168.53 |
| 2019-12-24 | 168.87 |
| 2019-12-23 | 168.19 |
| 2019-12-20 | 167.16 |
| 2019-12-19 | 166.13 |
| 2019-12-18 | 165.45 |
| 2019-12-17 | 166.13 |
| 2019-12-16 | 163.39 |
| 2019-12-13 | 160.31 |
| 2019-12-12 | 159.28 |
| 2019-12-11 | 158.60 |
| 2019-12-10 | 158.60 |
| 2019-12-09 | 158.26 |
| 2019-12-06 | 157.23 |
| 2019-12-05 | 157.57 |
| 2019-12-04 | 159.28 |
| 2019-12-03 | 159.28 |
| 2019-12-02 | 159.97 |
| 2019-11-29 | 157.91 |
| 2019-11-28 | 160.65 |
| 2019-11-27 | 157.91 |
| 2019-11-26 | 157.91 |
| 2019-11-25 | 159.28 |
| 2019-11-22 | 158.26 |
| 2019-11-21 | 157.91 |
| 2019-11-20 | 157.57 |
| 2019-11-19 | 156.89 |
| 2019-11-18 | 155.86 |
| 2019-11-15 | 157.91 |
| 2019-11-14 | 155.17 |
| 2019-11-13 | 156.20 |
| 2019-11-12 | 157.57 |
| 2019-11-11 | 157.23 |
| 2019-11-08 | 158.60 |
| 2019-11-07 | 159.28 |
| 2019-11-06 | 161.00 |
| 2019-11-05 | 162.02 |
| 2019-11-04 | 161.00 |
| 2019-11-01 | 164.42 |
| 2019-10-31 | 163.05 |
| 2019-10-30 | 162.02 |
| 2019-10-29 | 162.02 |
| 2019-10-28 | 160.65 |
| 2019-10-25 | 162.71 |
| 2019-10-24 | 161.34 |
| 2019-10-23 | 160.31 |
| 2019-10-22 | 160.31 |
| 2019-10-21 | 158.60 |
| 2019-10-18 | 156.54 |
| 2019-10-17 | 156.20 |
| 2019-10-16 | 154.83 |
| 2019-10-15 | 155.86 |
| 2019-10-14 | 152.43 |
| 2019-10-11 | 152.43 |
| 2019-10-10 | 153.46 |
| 2019-10-09 | 153.46 |
| 2019-10-08 | 152.43 |
| 2019-10-04 | 150.04 |
| 2019-10-03 | 151.75 |
| 2019-10-02 | 151.06 |
| 2019-09-30 | 151.06 |
| 2019-09-27 | 153.80 |
| 2019-09-26 | 150.72 |
| 2019-09-25 | 147.98 |
| 2019-09-24 | 150.04 |
| 2019-09-23 | 145.24 |
| 2019-09-20 | 148.32 |
| 2019-09-19 | 147.31 |
| 2019-09-18 | 148.66 |
| 2019-09-17 | 147.31 |
| 2019-09-16 | 148.32 |
| 2019-09-13 | 148.32 |
| 2019-09-12 | 146.30 |
| 2019-09-11 | 145.29 |
| 2019-09-10 | 144.28 |
| 2019-09-09 | 145.29 |
| 2019-09-06 | 146.64 |
| 2019-09-05 | 146.30 |
| 2019-09-04 | 149.67 |
| 2019-09-03 | 142.26 |
| 2019-09-02 | 141.25 |
| 2019-08-30 | 144.62 |
| 2019-08-29 | 144.28 |
| 2019-08-28 | 149.33 |
| 2019-08-27 | 143.27 |
| 2019-08-26 | 143.27 |
| 2019-08-23 | 152.70 |
| 2019-08-22 | 150.68 |
| 2019-08-21 | 152.03 |
| 2019-08-20 | 150.01 |
| 2019-08-19 | 151.36 |
| 2019-08-16 | 152.03 |
| 2019-08-15 | 151.02 |
| 2019-08-14 | 148.66 |
| 2019-08-13 | 152.03 |
| 2019-08-12 | 154.39 |
| 2019-08-09 | 158.09 |
| 2019-08-08 | 155.74 |
| 2019-08-07 | 154.39 |
| 2019-08-06 | 157.76 |
| 2019-08-05 | 162.14 |
| 2019-08-02 | 167.53 |
| 2019-08-01 | 174.27 |
| 2019-07-31 | 177.97 |
| 2019-07-30 | 182.69 |
| 2019-07-29 | 181.34 |
| 2019-07-26 | 186.73 |
| 2019-07-25 | 185.72 |
| 2019-07-24 | 186.73 |
| 2019-07-23 | 188.08 |
| 2019-07-22 | 186.06 |
| 2019-07-19 | 188.08 |
| 2019-07-18 | 188.42 |
| 2019-07-17 | 188.76 |
| 2019-07-16 | 188.76 |
| 2019-07-15 | 188.76 |
| 2019-07-12 | 190.10 |
| 2019-07-11 | 189.77 |
| 2019-07-10 | 188.42 |
| 2019-07-09 | 189.77 |
| 2019-07-08 | 186.73 |
| 2019-07-05 | 190.78 |
| 2019-07-04 | 191.45 |
| 2019-07-03 | 189.77 |
| 2019-07-02 | 186.40 |
| 2019-06-28 | 187.75 |
| 2019-06-27 | 186.40 |
| 2019-06-26 | 186.40 |
| 2019-06-25 | 186.40 |
| 2019-06-24 | 189.09 |
| 2019-06-21 | 186.73 |
| 2019-06-20 | 189.77 |
| 2019-06-19 | 189.77 |
| 2019-06-18 | 189.77 |
| 2019-06-17 | 188.76 |
| 2019-06-14 | 186.40 |
| 2019-06-13 | 190.10 |
| 2019-06-12 | 172.92 |
| 2019-06-11 | 173.93 |
| 2019-06-10 | 174.27 |
| 2019-06-06 | 173.93 |
| 2019-06-05 | 169.05 |
| 2019-06-04 | 168.39 |
| 2019-06-03 | 168.39 |
| 2019-05-31 | 165.75 |
| 2019-05-30 | 171.35 |
| 2019-05-29 | 168.72 |
| 2019-05-28 | 166.74 |
| 2019-05-27 | 161.80 |
| 2019-05-24 | 161.80 |
| 2019-05-23 | 163.78 |
| 2019-05-22 | 165.09 |
| 2019-05-21 | 163.45 |
| 2019-05-20 | 163.45 |
| 2019-05-17 | 164.44 |
| 2019-05-16 | 165.42 |
| 2019-05-15 | 166.41 |
| 2019-05-14 | 164.76 |
| 2019-05-10 | 166.41 |
| 2019-05-09 | 166.08 |
| 2019-05-08 | 168.06 |
| 2019-05-07 | 166.74 |
| 2019-05-06 | 166.74 |
| 2019-05-03 | 170.03 |
| 2019-05-02 | 170.69 |
| 2019-04-30 | 171.35 |
| 2019-04-29 | 172.67 |
| 2019-04-26 | 172.34 |
| 2019-04-25 | 172.34 |
| 2019-04-24 | 172.34 |
| 2019-04-23 | 174.97 |
| 2019-04-18 | 176.29 |
| 2019-04-17 | 177.61 |
| 2019-04-16 | 177.61 |
| 2019-04-15 | 178.60 |
| 2019-04-12 | 178.92 |
| 2019-04-11 | 176.62 |
| 2019-04-10 | 181.23 |
| 2019-04-09 | 179.58 |
| 2019-04-08 | 178.92 |
| 2019-04-04 | 181.23 |
| 2019-04-03 | 179.58 |
| 2019-04-02 | 179.91 |
| 2019-04-01 | 180.57 |
| 2019-03-29 | 179.25 |
| 2019-03-28 | 178.92 |
| 2019-03-27 | 178.92 |
| 2019-03-26 | 175.63 |
| 2019-03-25 | 175.30 |
| 2019-03-22 | 177.94 |
| 2019-03-21 | 169.05 |
| 2019-03-20 | 168.06 |
| 2019-03-19 | 167.40 |
| 2019-03-18 | 172.34 |
| 2019-03-15 | 169.05 |
| 2019-03-14 | 165.09 |
| 2019-03-13 | 164.11 |
| 2019-03-12 | 165.09 |
| 2019-03-11 | 167.40 |
| 2019-03-08 | 163.45 |
| 2019-03-07 | 168.39 |
| 2019-03-06 | 169.05 |
| 2019-03-05 | 169.05 |
| 2019-03-04 | 168.39 |
| 2019-03-01 | 169.37 |
| 2019-02-28 | 169.37 |
| 2019-02-27 | 169.05 |
| 2019-02-26 | 168.72 |
| 2019-02-25 | 168.39 |
| 2019-02-22 | 170.36 |
| 2019-02-21 | 171.35 |
| 2019-02-20 | 170.69 |
| 2019-02-19 | 168.06 |
| 2019-02-18 | 167.40 |
| 2019-02-15 | 166.74 |
| 2019-02-14 | 168.39 |
| 2019-02-13 | 170.03 |
| 2019-02-12 | 165.42 |
| 2019-02-11 | 167.07 |
| 2019-02-08 | 165.09 |
| 2019-02-04 | 160.15 |
| 2019-02-01 | 162.46 |
| 2019-01-31 | 163.12 |
| 2019-01-30 | 160.81 |
| 2019-01-29 | 160.81 |
| 2019-01-28 | 163.45 |
| 2019-01-25 | 163.45 |
| 2019-01-24 | 162.79 |
| 2019-01-23 | 162.46 |
| 2019-01-22 | 161.14 |
| 2019-01-21 | 163.12 |
| 2019-01-18 | 165.09 |
| 2019-01-17 | 164.11 |
| 2019-01-16 | 165.75 |
| 2019-01-15 | 166.08 |
| 2019-01-14 | 164.11 |
| 2019-01-11 | 158.18 |
| 2019-01-10 | 153.57 |
| 2019-01-09 | 154.56 |
| 2019-01-08 | 153.90 |
| 2019-01-07 | 151.92 |
| 2019-01-04 | 148.63 |
| 2019-01-03 | 148.96 |
| 2019-01-02 | 147.64 |
| 2018-12-31 | 150.93 |
| 2018-12-28 | 150.27 |
| 2018-12-27 | 146.32 |
| 2018-12-24 | 146.98 |
| 2018-12-21 | 146.98 |
| 2018-12-20 | 141.71 |
| 2018-12-19 | 143.36 |
| 2018-12-18 | 142.70 |
| 2018-12-17 | 143.36 |
| 2018-12-14 | 141.38 |
| 2018-12-13 | 141.71 |
| 2018-12-12 | 142.04 |
| 2018-12-11 | 139.41 |
| 2018-12-10 | 138.75 |
| 2018-12-07 | 140.72 |
| 2018-12-06 | 140.40 |
| 2018-12-05 | 142.04 |
| 2018-12-04 | 139.74 |
| 2018-12-03 | 143.36 |
| 2018-11-30 | 140.72 |
| 2018-11-29 | 137.10 |
| 2018-11-28 | 140.07 |
| 2018-11-27 | 140.72 |
| 2018-11-26 | 140.40 |
| 2018-11-23 | 139.74 |
| 2018-11-22 | 136.77 |
| 2018-11-21 | 139.74 |
| 2018-11-20 | 138.42 |
| 2018-11-19 | 139.74 |
| 2018-11-16 | 138.75 |
| 2018-11-15 | 141.05 |
| 2018-11-14 | 136.77 |
| 2018-11-13 | 132.82 |
| 2018-11-12 | 127.88 |
| 2018-11-09 | 124.26 |
| 2018-11-08 | 124.26 |
| 2018-11-07 | 121.62 |
| 2018-11-06 | 122.28 |
| 2018-11-05 | 123.93 |
| 2018-11-02 | 124.26 |
| 2018-11-01 | 120.64 |
| 2018-10-31 | 123.27 |
| 2018-10-30 | 123.60 |
| 2018-10-29 | 124.92 |
| 2018-10-26 | 125.91 |
| 2018-10-25 | 126.56 |
| 2018-10-24 | 126.56 |
| 2018-10-23 | 127.22 |
| 2018-10-22 | 129.53 |
| 2018-10-19 | 130.19 |
| 2018-10-18 | 129.53 |
| 2018-10-16 | 130.52 |
| 2018-10-15 | 130.19 |
| 2018-10-12 | 129.86 |
| 2018-10-11 | 130.52 |
| 2018-10-10 | 135.46 |
| 2018-10-09 | 134.47 |
| 2018-10-08 | 136.77 |
| 2018-10-05 | 140.07 |
| 2018-10-04 | 141.05 |
| 2018-10-03 | 141.71 |
| 2018-10-02 | 141.38 |
| 2018-09-28 | 142.04 |
| 2018-09-27 | 141.38 |
| 2018-09-26 | 142.70 |
| 2018-09-24 | 141.38 |
| 2018-09-21 | 142.03 |
| 2018-09-20 | 143.00 |
| 2018-09-19 | 142.68 |
| 2018-09-18 | 139.76 |
| 2018-09-17 | 139.12 |
| 2018-09-14 | 140.41 |
| 2018-09-13 | 141.06 |
| 2018-09-12 | 138.47 |
| 2018-09-11 | 139.44 |
| 2018-09-10 | 139.44 |
| 2018-09-07 | 143.00 |
| 2018-09-06 | 141.38 |
| 2018-09-05 | 142.03 |
| 2018-09-04 | 143.00 |
| 2018-09-03 | 143.00 |
| 2018-08-31 | 143.65 |
| 2018-08-30 | 143.65 |
| 2018-08-29 | 142.36 |
| 2018-08-28 | 142.03 |
| 2018-08-27 | 139.76 |
| 2018-08-24 | 139.44 |
| 2018-08-23 | 139.76 |
| 2018-08-22 | 138.79 |
| 2018-08-21 | 140.09 |
| 2018-08-20 | 139.76 |
| 2018-08-17 | 135.55 |
| 2018-08-16 | 134.26 |
| 2018-08-15 | 135.55 |
| 2018-08-14 | 137.17 |
| 2018-08-13 | 137.17 |
| 2018-08-10 | 138.47 |
| 2018-08-09 | 139.12 |
| 2018-08-08 | 138.79 |
| 2018-08-07 | 138.79 |
| 2018-08-06 | 135.88 |
| 2018-08-03 | 138.79 |
| 2018-08-02 | 138.14 |
| 2018-08-01 | 142.36 |
| 2018-07-31 | 142.36 |
| 2018-07-30 | 141.71 |
| 2018-07-27 | 141.71 |
| 2018-07-26 | 141.71 |
| 2018-07-25 | 142.03 |
| 2018-07-24 | 142.03 |
| 2018-07-23 | 140.09 |
| 2018-07-20 | 140.41 |
| 2018-07-19 | 139.12 |
| 2018-07-18 | 139.12 |
| 2018-07-17 | 138.79 |
| 2018-07-16 | 139.44 |
| 2018-07-13 | 141.06 |
| 2018-07-12 | 141.06 |
| 2018-07-11 | 141.38 |
| 2018-07-10 | 142.03 |
| 2018-07-09 | 136.85 |
| 2018-07-06 | 134.90 |
| 2018-07-05 | 134.58 |
| 2018-07-04 | 137.17 |
| 2018-07-03 | 136.85 |
| 2018-06-29 | 139.76 |
| 2018-06-28 | 139.44 |
| 2018-06-27 | 138.47 |
| 2018-06-26 | 141.06 |
| 2018-06-25 | 143.00 |
| 2018-06-22 | 142.36 |
| 2018-06-21 | 150.46 |
| 2018-06-20 | 152.72 |
| 2018-06-19 | 153.70 |
| 2018-06-15 | 158.23 |
| 2018-06-14 | 153.70 |
| 2018-06-13 | 154.99 |
| 2018-06-12 | 155.96 |
| 2018-06-11 | 155.96 |
| 2018-06-08 | 153.43 |
| 2018-06-07 | 151.85 |
| 2018-06-06 | 152.16 |
| 2018-06-05 | 152.16 |
| 2018-06-04 | 150.58 |
| 2018-06-01 | 151.21 |
| 2018-05-31 | 151.85 |
| 2018-05-30 | 150.90 |
| 2018-05-29 | 151.85 |
| 2018-05-28 | 154.06 |
| 2018-05-25 | 152.16 |
| 2018-05-24 | 155.33 |
| 2018-05-23 | 153.11 |
| 2018-05-21 | 155.01 |
| 2018-05-18 | 155.33 |
| 2018-05-17 | 155.01 |
| 2018-05-16 | 157.86 |
| 2018-05-15 | 153.43 |
| 2018-05-14 | 155.33 |
| 2018-05-11 | 150.58 |
| 2018-05-10 | 146.78 |
| 2018-05-09 | 146.46 |
| 2018-05-08 | 146.14 |
| 2018-05-07 | 145.83 |
| 2018-05-04 | 143.93 |
| 2018-05-03 | 146.14 |
| 2018-05-02 | 146.14 |
| 2018-04-30 | 145.19 |
| 2018-04-27 | 145.83 |
| 2018-04-26 | 144.24 |
| 2018-04-25 | 144.24 |
| 2018-04-24 | 144.24 |
| 2018-04-23 | 143.61 |
| 2018-04-20 | 143.93 |
| 2018-04-19 | 143.61 |
| 2018-04-18 | 145.19 |
| 2018-04-17 | 145.19 |
| 2018-04-16 | 147.73 |
| 2018-04-13 | 148.68 |
| 2018-04-12 | 144.56 |
| 2018-04-11 | 142.34 |
| 2018-04-10 | 140.44 |
| 2018-04-09 | 140.76 |
| 2018-04-06 | 141.07 |
| 2018-04-04 | 141.39 |
| 2018-04-03 | 144.24 |
| 2018-03-29 | 145.19 |
| 2018-03-28 | 145.51 |
| 2018-03-27 | 146.46 |
| 2018-03-26 | 144.56 |
| 2018-03-23 | 145.19 |
| 2018-03-22 | 148.04 |
| 2018-03-21 | 149.63 |
| 2018-03-20 | 153.43 |
| 2018-03-19 | 156.91 |
| 2018-03-16 | 150.26 |
| 2018-03-15 | 147.09 |
| 2018-03-14 | 146.46 |
| 2018-03-13 | 146.46 |
| 2018-03-12 | 146.46 |
| 2018-03-09 | 146.78 |
| 2018-03-08 | 146.78 |
| 2018-03-07 | 146.46 |
| 2018-03-06 | 147.73 |
| 2018-03-05 | 145.51 |
| 2018-03-02 | 147.09 |
| 2018-03-01 | 149.31 |
| 2018-02-28 | 150.26 |
| 2018-02-27 | 151.53 |
| 2018-02-26 | 153.11 |
| 2018-02-23 | 150.26 |
| 2018-02-22 | 147.41 |
| 2018-02-21 | 149.63 |
| 2018-02-20 | 148.68 |
| 2018-02-15 | 146.46 |
| 2018-02-14 | 145.83 |
| 2018-02-13 | 143.93 |
| 2018-02-12 | 147.41 |
| 2018-02-09 | 146.78 |
| 2018-02-08 | 151.21 |
| 2018-02-07 | 147.09 |
| 2018-02-06 | 149.31 |
| 2018-02-05 | 159.13 |
| 2018-02-02 | 164.20 |
| 2018-02-01 | 164.52 |
| 2018-01-31 | 164.83 |
| 2018-01-30 | 164.83 |
| 2018-01-29 | 166.42 |
| 2018-01-26 | 168.95 |
| 2018-01-25 | 163.57 |
| 2018-01-24 | 162.93 |
| 2018-01-23 | 161.67 |
| 2018-01-22 | 161.03 |
| 2018-01-19 | 162.93 |
| 2018-01-18 | 154.70 |
| 2018-01-17 | 153.43 |
| 2018-01-16 | 154.38 |
| 2018-01-15 | 156.28 |
| 2018-01-12 | 153.43 |
| 2018-01-11 | 153.43 |
| 2018-01-10 | 152.48 |
| 2018-01-09 | 154.70 |
| 2018-01-08 | 157.55 |
| 2018-01-05 | 154.38 |
| 2018-01-04 | 148.68 |
| 2018-01-03 | 148.99 |
| 2018-01-02 | 148.99 |
| 2017-12-29 | 147.41 |
| 2017-12-28 | 146.78 |
| 2017-12-27 | 147.41 |
| 2017-12-22 | 149.94 |
| 2017-12-21 | 150.58 |
| 2017-12-20 | 152.48 |
| 2017-12-19 | 146.46 |
| 2017-12-18 | 144.24 |
| 2017-12-15 | 143.61 |
| 2017-12-14 | 147.41 |
| 2017-12-13 | 145.51 |
| 2017-12-12 | 145.51 |
| 2017-12-11 | 151.21 |
| 2017-12-08 | 150.90 |
| 2017-12-07 | 149.31 |
| 2017-12-06 | 155.96 |
| 2017-12-05 | 159.45 |
| 2017-12-04 | 161.35 |
| 2017-12-01 | 161.35 |
| 2017-11-30 | 161.35 |
| 2017-11-29 | 162.93 |
| 2017-11-28 | 162.93 |
| 2017-11-27 | 163.57 |
| 2017-11-24 | 163.57 |
| 2017-11-23 | 161.98 |
| 2017-11-22 | 163.25 |
| 2017-11-21 | 162.62 |
| 2017-11-20 | 162.62 |
| 2017-11-17 | 164.52 |
| 2017-11-16 | 165.78 |
| 2017-11-15 | 165.15 |
| 2017-11-14 | 165.78 |
| 2017-11-13 | 165.15 |
| 2017-11-10 | 164.52 |
| 2017-11-09 | 165.78 |
| 2017-11-08 | 164.20 |
| 2017-11-07 | 161.35 |
| 2017-11-06 | 162.62 |
| 2017-11-03 | 164.52 |
| 2017-11-02 | 166.73 |
| 2017-11-01 | 166.73 |
| 2017-10-31 | 166.73 |
| 2017-10-30 | 168.32 |
| 2017-10-27 | 168.00 |
| 2017-10-26 | 167.37 |
| 2017-10-25 | 168.32 |
| 2017-10-24 | 168.32 |
| 2017-10-23 | 168.00 |
| 2017-10-20 | 170.54 |
| 2017-10-19 | 169.59 |
| 2017-10-18 | 171.80 |
| 2017-10-17 | 173.07 |
| 2017-10-16 | 173.07 |
| 2017-10-13 | 169.59 |
| 2017-10-12 | 170.54 |
| 2017-10-11 | 170.54 |
| 2017-10-10 | 171.17 |
| 2017-10-09 | 171.80 |
| 2017-10-06 | 172.44 |
| 2017-10-04 | 172.44 |
| 2017-10-03 | 172.44 |
| 2017-09-29 | 172.44 |
| 2017-09-28 | 173.07 |
| 2017-09-27 | 172.75 |
| 2017-09-26 | 171.96 |
| 2017-09-25 | 171.96 |
| 2017-09-22 | 172.59 |
| 2017-09-21 | 173.52 |
| 2017-09-20 | 174.46 |
| 2017-09-19 | 174.77 |
| 2017-09-18 | 173.84 |
| 2017-09-15 | 173.52 |
| 2017-09-14 | 172.90 |
| 2017-09-13 | 172.90 |
| 2017-09-12 | 172.59 |
| 2017-09-11 | 172.90 |
| 2017-09-08 | 171.34 |
| 2017-09-07 | 171.65 |
| 2017-09-06 | 171.34 |
| 2017-09-05 | 172.27 |
| 2017-09-04 | 173.21 |
| 2017-09-01 | 173.52 |
| 2017-08-31 | 173.52 |
| 2017-08-30 | 172.90 |
| 2017-08-29 | 172.59 |
| 2017-08-28 | 173.52 |
| 2017-08-25 | 173.21 |
| 2017-08-24 | 173.52 |
| 2017-08-22 | 174.46 |
| 2017-08-21 | 173.84 |
| 2017-08-18 | 175.40 |
| 2017-08-17 | 176.03 |
| 2017-08-16 | 174.46 |
| 2017-08-15 | 173.52 |
| 2017-08-14 | 174.46 |
| 2017-08-11 | 173.21 |
| 2017-08-10 | 175.40 |
| 2017-08-09 | 176.34 |
| 2017-08-08 | 175.09 |
| 2017-08-07 | 176.65 |
| 2017-08-04 | 178.21 |
| 2017-08-03 | 176.96 |
| 2017-08-02 | 180.40 |
| 2017-08-01 | 178.53 |
| 2017-07-31 | 179.78 |
| 2017-07-28 | 177.90 |
| 2017-07-27 | 179.78 |
| 2017-07-26 | 179.15 |
| 2017-07-25 | 180.40 |
| 2017-07-24 | 179.78 |
| 2017-07-21 | 180.40 |
| 2017-07-20 | 180.71 |
| 2017-07-19 | 180.09 |
| 2017-07-18 | 181.96 |
| 2017-07-17 | 182.28 |
| 2017-07-14 | 182.59 |
| 2017-07-13 | 181.34 |
| 2017-07-12 | 183.84 |
| 2017-07-11 | 180.09 |
| 2017-07-10 | 178.84 |
| 2017-07-07 | 177.28 |
| 2017-07-06 | 181.34 |
| 2017-07-05 | 180.40 |
| 2017-07-04 | 180.40 |
| 2017-07-03 | 179.15 |
| 2017-06-30 | 182.59 |
| 2017-06-29 | 182.59 |
| 2017-06-28 | 176.03 |
| 2017-06-27 | 179.78 |
| 2017-06-26 | 183.84 |
| 2017-06-23 | 183.84 |
| 2017-06-22 | 185.40 |
| 2017-06-21 | 191.66 |
| 2017-06-20 | 193.84 |
| 2017-06-19 | 196.97 |
| 2017-06-16 | 188.84 |
| 2017-06-15 | 187.59 |
| 2017-06-14 | 192.28 |
| 2017-06-13 | 180.40 |
| 2017-06-12 | 174.15 |
| 2017-06-09 | 177.28 |
| 2017-06-08 | 174.77 |
| 2017-06-07 | 170.40 |
| 2017-06-06 | 165.71 |
| 2017-06-05 | 163.21 |
| 2017-06-02 | 163.21 |
| 2017-06-01 | 158.92 |
| 2017-05-31 | 160.45 |
| 2017-05-29 | 160.45 |
| 2017-05-26 | 160.45 |
| 2017-05-25 | 160.14 |
| 2017-05-24 | 160.14 |
| 2017-05-23 | 158.92 |
| 2017-05-22 | 158.00 |
| 2017-05-19 | 158.92 |
| 2017-05-18 | 157.69 |
| 2017-05-17 | 159.53 |
| 2017-05-16 | 157.69 |
| 2017-05-15 | 157.08 |
| 2017-05-12 | 157.69 |
| 2017-05-11 | 158.00 |
| 2017-05-10 | 158.92 |
| 2017-05-09 | 158.92 |
| 2017-05-08 | 160.14 |
| 2017-05-05 | 159.84 |
| 2017-05-04 | 160.45 |
| 2017-05-02 | 161.37 |
| 2017-04-28 | 159.53 |
| 2017-04-27 | 160.45 |
| 2017-04-26 | 160.14 |
| 2017-04-25 | 162.29 |
| 2017-04-24 | 161.98 |
| 2017-04-21 | 163.21 |
| 2017-04-20 | 162.60 |
| 2017-04-19 | 158.61 |
| 2017-04-18 | 155.85 |
| 2017-04-13 | 154.32 |
| 2017-04-12 | 154.63 |
| 2017-04-11 | 154.02 |
| 2017-04-10 | 153.40 |
| 2017-04-07 | 152.79 |
| 2017-04-06 | 154.94 |
| 2017-04-05 | 157.08 |
| 2017-04-03 | 156.47 |
| 2017-03-31 | 155.85 |
| 2017-03-30 | 157.69 |
| 2017-03-29 | 160.14 |
| 2017-03-28 | 161.68 |
| 2017-03-27 | 160.45 |
| 2017-03-24 | 153.71 |
| 2017-03-23 | 150.65 |
| 2017-03-22 | 147.58 |
| 2017-03-21 | 149.11 |
| 2017-03-20 | 148.81 |
| 2017-03-17 | 146.97 |
| 2017-03-16 | 147.28 |
| 2017-03-15 | 146.36 |
| 2017-03-14 | 145.44 |
| 2017-03-13 | 145.13 |
| 2017-03-10 | 145.74 |
| 2017-03-09 | 144.82 |
| 2017-03-08 | 144.82 |
| 2017-03-07 | 143.90 |
| 2017-03-06 | 144.21 |
| 2017-03-03 | 144.21 |
| 2017-03-02 | 143.60 |
| 2017-03-01 | 143.60 |
| 2017-02-28 | 144.82 |
| 2017-02-27 | 145.13 |
| 2017-02-24 | 144.82 |
| 2017-02-23 | 143.90 |
| 2017-02-22 | 144.52 |
| 2017-02-21 | 142.99 |
| 2017-02-20 | 143.60 |
| 2017-02-17 | 143.60 |
| 2017-02-16 | 144.82 |
| 2017-02-15 | 145.44 |
| 2017-02-14 | 143.60 |
| 2017-02-13 | 143.90 |
| 2017-02-10 | 147.89 |
| 2017-02-09 | 146.05 |
| 2017-02-08 | 148.50 |
| 2017-02-07 | 147.58 |
| 2017-02-06 | 148.19 |
| 2017-02-03 | 146.97 |
| 2017-02-02 | 147.89 |
| 2017-02-01 | 148.81 |
| 2017-01-27 | 151.26 |
| 2017-01-26 | 153.71 |
| 2017-01-25 | 147.89 |
| 2017-01-24 | 149.11 |
| 2017-01-23 | 148.50 |
| 2017-01-20 | 148.50 |
| 2017-01-19 | 148.81 |
| 2017-01-18 | 150.65 |
| 2017-01-17 | 151.56 |
| 2017-01-16 | 151.87 |
| 2017-01-13 | 150.34 |
| 2017-01-12 | 150.34 |
| 2017-01-11 | 150.34 |
| 2017-01-10 | 150.65 |
| 2017-01-09 | 150.95 |
| 2017-01-06 | 149.42 |
| 2017-01-05 | 150.34 |
| 2017-01-04 | 150.03 |
| 2017-01-03 | 150.65 |
| 2016-12-30 | 149.11 |
| 2016-12-29 | 148.50 |
| 2016-12-28 | 150.95 |
| 2016-12-23 | 148.19 |
| 2016-12-22 | 148.81 |
| 2016-12-21 | 150.65 |
| 2016-12-20 | 149.42 |
| 2016-12-19 | 149.73 |
| 2016-12-16 | 150.03 |
| 2016-12-15 | 149.42 |
| 2016-12-14 | 152.79 |
| 2016-12-13 | 157.08 |
| 2016-12-12 | 154.32 |
| 2016-12-09 | 159.84 |
| 2016-12-08 | 159.53 |
| 2016-12-07 | 157.39 |
| 2016-12-06 | 164.13 |
| 2016-12-05 | 166.27 |
| 2016-12-02 | 169.03 |
| 2016-12-01 | 170.56 |
| 2016-11-30 | 168.42 |
| 2016-11-29 | 173.63 |
| 2016-11-28 | 178.22 |
| 2016-11-25 | 175.16 |
| 2016-11-24 | 162.90 |
| 2016-11-23 | 159.84 |
| 2016-11-22 | 159.23 |
| 2016-11-21 | 158.61 |
| 2016-11-18 | 157.39 |
| 2016-11-17 | 155.85 |
| 2016-11-16 | 152.18 |
| 2016-11-15 | 143.29 |
| 2016-11-14 | 143.29 |
| 2016-11-11 | 143.60 |
| 2016-11-10 | 142.07 |
| 2016-11-09 | 136.86 |
| 2016-11-08 | 138.39 |
| 2016-11-07 | 134.10 |
| 2016-11-04 | 133.79 |
| 2016-11-03 | 136.55 |
| 2016-11-02 | 136.55 |
| 2016-11-01 | 140.23 |
| 2016-10-31 | 140.23 |
| 2016-10-28 | 137.78 |
| 2016-10-27 | 137.47 |
| 2016-10-26 | 138.08 |
| 2016-10-25 | 140.84 |
| 2016-10-24 | 141.15 |
| 2016-10-20 | 142.99 |
| 2016-10-19 | 143.29 |
| 2016-10-18 | 142.68 |
| 2016-10-17 | 139.00 |
| 2016-10-14 | 140.84 |
| 2016-10-13 | 144.21 |
| 2016-10-12 | 145.44 |
| 2016-10-11 | 145.44 |
| 2016-10-07 | 143.90 |
| 2016-10-06 | 149.11 |
| 2016-10-05 | 144.21 |
| 2016-10-04 | 145.74 |
| 2016-10-03 | 138.39 |
| 2016-09-30 | 141.76 |
| 2016-09-29 | 136.55 |
| 2016-09-28 | 124.91 |
| 2016-09-27 | 122.15 |
| 2016-09-26 | 121.85 |
| 2016-09-23 | 117.92 |
| 2016-09-22 | 117.62 |
| 2016-09-21 | 117.31 |
| 2016-09-20 | 115.80 |
| 2016-09-19 | 115.20 |
| 2016-09-15 | 116.10 |
| 2016-09-14 | 114.29 |
| 2016-09-13 | 113.69 |
| 2016-09-12 | 113.08 |
| 2016-09-09 | 115.50 |
| 2016-09-08 | 114.90 |
| 2016-09-07 | 109.15 |
| 2016-09-06 | 107.64 |
| 2016-09-05 | 107.04 |
| 2016-09-02 | 107.34 |
| 2016-09-01 | 107.04 |
| 2016-08-31 | 105.83 |
| 2016-08-30 | 106.73 |
| 2016-08-29 | 105.22 |
| 2016-08-26 | 104.62 |
| 2016-08-25 | 104.01 |
| 2016-08-24 | 103.71 |
| 2016-08-23 | 103.71 |
| 2016-08-22 | 105.83 |
| 2016-08-19 | 105.53 |
| 2016-08-18 | 105.83 |
| 2016-08-17 | 107.94 |
| 2016-08-16 | 107.34 |
| 2016-08-15 | 106.73 |
| 2016-08-12 | 105.83 |
| 2016-08-11 | 105.22 |
| 2016-08-10 | 105.83 |
| 2016-08-09 | 105.53 |
| 2016-08-08 | 104.62 |
| 2016-08-05 | 103.71 |
| 2016-08-04 | 103.11 |
| 2016-08-03 | 103.41 |
| 2016-08-01 | 103.41 |
| 2016-07-29 | 102.50 |
| 2016-07-28 | 104.62 |
| 2016-07-27 | 102.81 |
| 2016-07-26 | 102.50 |
| 2016-07-25 | 102.20 |
| 2016-07-22 | 100.99 |
| 2016-07-21 | 101.90 |
| 2016-07-20 | 101.90 |
| 2016-07-19 | 99.48 |
| 2016-07-18 | 98.88 |
| 2016-07-15 | 99.18 |
| 2016-07-14 | 98.57 |
| 2016-07-13 | 97.97 |
| 2016-07-12 | 98.27 |
| 2016-07-11 | 98.27 |
| 2016-07-08 | 97.67 |
| 2016-07-07 | 98.27 |
| 2016-07-06 | 98.27 |
| 2016-07-05 | 99.18 |
| 2016-07-04 | 99.48 |
| 2016-06-30 | 97.97 |
| 2016-06-29 | 97.37 |
| 2016-06-28 | 96.46 |
| 2016-06-27 | 96.16 |
| 2016-06-24 | 93.74 |
| 2016-06-23 | 96.16 |
| 2016-06-22 | 95.85 |
| 2016-06-21 | 97.06 |
| 2016-06-20 | 96.46 |
| 2016-06-17 | 93.74 |
| 2016-06-16 | 104.01 |
| 2016-06-15 | 105.53 |
| 2016-06-14 | 105.83 |
| 2016-06-13 | 106.13 |
| 2016-06-10 | 105.83 |
| 2016-06-08 | 106.42 |
| 2016-06-07 | 106.42 |
| 2016-06-06 | 106.42 |
| 2016-06-03 | 107.30 |
| 2016-06-02 | 107.30 |
| 2016-06-01 | 107.01 |
| 2016-05-31 | 107.01 |
| 2016-05-30 | 108.48 |
| 2016-05-27 | 107.89 |
| 2016-05-26 | 106.71 |
| 2016-05-25 | 110.25 |
| 2016-05-24 | 109.37 |
| 2016-05-23 | 109.66 |
| 2016-05-20 | 109.96 |
| 2016-05-19 | 110.25 |
| 2016-05-18 | 110.25 |
| 2016-05-17 | 110.84 |
| 2016-05-16 | 110.84 |
| 2016-05-13 | 109.96 |
| 2016-05-12 | 110.55 |
| 2016-05-11 | 110.25 |
| 2016-05-10 | 109.96 |
| 2016-05-09 | 110.55 |
| 2016-05-06 | 109.96 |
| 2016-05-05 | 109.96 |
| 2016-05-04 | 109.66 |
| 2016-05-03 | 110.25 |
| 2016-04-29 | 110.25 |
| 2016-04-28 | 110.55 |
| 2016-04-27 | 109.66 |
| 2016-04-26 | 109.07 |
| 2016-04-25 | 109.07 |
| 2016-04-22 | 109.07 |
| 2016-04-21 | 109.96 |
| 2016-04-20 | 110.84 |
| 2016-04-19 | 108.78 |
| 2016-04-18 | 104.35 |
| 2016-04-15 | 102.88 |
| 2016-04-14 | 104.06 |
| 2016-04-13 | 103.17 |
| 2016-04-12 | 102.29 |
| 2016-04-11 | 100.23 |
| 2016-04-08 | 99.93 |
| 2016-04-07 | 99.34 |
| 2016-04-06 | 99.64 |
| 2016-04-05 | 98.46 |
| 2016-04-01 | 97.87 |
| 2016-03-31 | 97.57 |
| 2016-03-30 | 96.10 |
| 2016-03-29 | 95.80 |
| 2016-03-24 | 96.10 |
| 2016-03-23 | 96.98 |
| 2016-03-22 | 94.62 |
| 2016-03-21 | 97.87 |
| 2016-03-18 | 92.85 |
| 2016-03-17 | 91.67 |
| 2016-03-16 | 91.67 |
| 2016-03-15 | 91.67 |
| 2016-03-14 | 91.67 |
| 2016-03-11 | 91.08 |
| 2016-03-10 | 91.38 |
| 2016-03-09 | 91.38 |
| 2016-03-08 | 91.38 |
| 2016-03-07 | 91.38 |
| 2016-03-04 | 91.67 |
| 2016-03-03 | 90.20 |
| 2016-03-02 | 90.20 |
| 2016-03-01 | 88.72 |
| 2016-02-29 | 88.72 |
| 2016-02-26 | 88.72 |
| 2016-02-25 | 89.31 |
| 2016-02-24 | 89.90 |
| 2016-02-23 | 88.43 |
| 2016-02-22 | 86.96 |
| 2016-02-19 | 86.07 |
| 2016-02-18 | 87.84 |
| 2016-02-17 | 86.66 |
| 2016-02-16 | 88.43 |
| 2016-02-15 | 86.96 |
| 2016-02-12 | 86.07 |
| 2016-02-11 | 83.12 |
| 2016-02-05 | 90.20 |
| 2016-02-04 | 87.25 |
| 2016-02-03 | 86.96 |
| 2016-02-02 | 90.20 |
| 2016-02-01 | 91.38 |
| 2016-01-29 | 89.02 |
| 2016-01-28 | 89.61 |
| 2016-01-27 | 84.01 |
| 2016-01-26 | 81.06 |
| 2016-01-25 | 90.79 |
| 2016-01-22 | 91.38 |
| 2016-01-21 | 88.72 |
| 2016-01-20 | 93.15 |
| 2016-01-19 | 103.17 |
| 2016-01-18 | 104.35 |
| 2016-01-15 | 108.78 |
| 2016-01-14 | 108.19 |
| 2016-01-13 | 105.53 |
| 2016-01-12 | 101.99 |
| 2016-01-11 | 101.11 |
| 2016-01-08 | 100.82 |
| 2016-01-07 | 100.52 |
| 2016-01-06 | 101.99 |
| 2016-01-05 | 101.99 |
| 2016-01-04 | 100.52 |
| 2015-12-31 | 102.29 |
| 2015-12-30 | 100.82 |
| 2015-12-29 | 100.82 |
| 2015-12-28 | 100.52 |
| 2015-12-24 | 102.58 |
| 2015-12-23 | 100.23 |
| 2015-12-22 | 99.64 |
| 2015-12-21 | 97.87 |
| 2015-12-18 | 98.75 |
| 2015-12-17 | 97.28 |
| 2015-12-16 | 97.57 |
| 2015-12-15 | 97.28 |
| 2015-12-14 | 97.28 |
| 2015-12-11 | 97.57 |
| 2015-12-10 | 98.46 |
| 2015-12-09 | 97.87 |
| 2015-12-08 | 99.05 |
| 2015-12-07 | 98.46 |
| 2015-12-04 | 97.28 |
| 2015-12-03 | 97.57 |
| 2015-12-02 | 96.69 |
| 2015-12-01 | 96.39 |
| 2015-11-30 | 95.80 |
| 2015-11-27 | 94.92 |
| 2015-11-26 | 96.10 |
| 2015-11-25 | 96.39 |
| 2015-11-24 | 94.62 |
| 2015-11-23 | 95.80 |
| 2015-11-20 | 96.39 |
| 2015-11-19 | 96.39 |
| 2015-11-18 | 96.10 |
| 2015-11-17 | 94.62 |
| 2015-11-16 | 94.33 |
| 2015-11-13 | 94.03 |
| 2015-11-12 | 93.74 |
| 2015-11-11 | 92.56 |
| 2015-11-10 | 92.85 |
| 2015-11-09 | 92.56 |
| 2015-11-06 | 92.85 |
| 2015-11-05 | 92.85 |
| 2015-11-04 | 92.26 |
| 2015-11-03 | 92.26 |
| 2015-11-02 | 92.26 |
| 2015-10-30 | 92.26 |
| 2015-10-29 | 92.85 |
| 2015-10-28 | 92.26 |
| 2015-10-27 | 92.56 |
| 2015-10-26 | 92.85 |
| 2015-10-23 | 92.85 |
| 2015-10-22 | 90.49 |
| 2015-10-20 | 91.08 |
| 2015-10-19 | 91.38 |
| 2015-10-16 | 93.15 |
| 2015-10-15 | 90.49 |
| 2015-10-14 | 88.72 |
| 2015-10-13 | 89.61 |
| 2015-10-12 | 89.61 |
| 2015-10-09 | 87.25 |
| 2015-10-08 | 84.30 |
| 2015-10-07 | 84.30 |
| 2015-10-06 | 84.01 |
| 2015-10-05 | 82.53 |
| 2015-10-02 | 81.06 |
| 2015-09-30 | 80.47 |
| 2015-09-29 | 80.76 |
| 2015-09-25 | 83.12 |
| 2015-09-24 | 83.71 |
| 2015-09-23 | 81.39 |
| 2015-09-22 | 83.13 |
| 2015-09-21 | 80.81 |
| 2015-09-18 | 84.29 |
| 2015-09-17 | 76.75 |
| 2015-09-16 | 77.62 |
| 2015-09-15 | 75.59 |
| 2015-09-14 | 75.30 |
| 2015-09-11 | 75.01 |
| 2015-09-10 | 74.13 |
| 2015-09-09 | 77.04 |
| 2015-09-08 | 72.97 |
| 2015-09-07 | 70.94 |
| 2015-09-04 | 71.52 |
| 2015-09-02 | 71.23 |
| 2015-09-01 | 73.26 |
| 2015-08-31 | 73.26 |
| 2015-08-28 | 73.26 |
| 2015-08-27 | 71.52 |
| 2015-08-26 | 68.33 |
| 2015-08-25 | 68.62 |
| 2015-08-24 | 70.07 |
| 2015-08-21 | 75.01 |
| 2015-08-20 | 75.30 |
| 2015-08-19 | 77.33 |
| 2015-08-18 | 81.97 |
| 2015-08-17 | 86.32 |
| 2015-08-14 | 84.00 |
| 2015-08-13 | 82.26 |
| 2015-08-12 | 85.16 |
| 2015-08-11 | 88.36 |
| 2015-08-10 | 87.19 |
| 2015-08-07 | 88.07 |
| 2015-08-06 | 88.65 |
| 2015-08-05 | 88.65 |
| 2015-08-04 | 88.07 |
| 2015-08-03 | 92.71 |
| 2015-07-31 | 94.45 |
| 2015-07-30 | 93.87 |
| 2015-07-29 | 93.00 |
| 2015-07-28 | 90.10 |
| 2015-07-27 | 94.45 |
| 2015-07-24 | 99.09 |
| 2015-07-23 | 98.80 |
| 2015-07-22 | 101.42 |
| 2015-07-21 | 102.87 |
| 2015-07-20 | 99.09 |
| 2015-07-17 | 99.09 |
| 2015-07-16 | 98.80 |
| 2015-07-15 | 96.48 |
| 2015-07-14 | 96.48 |
| 2015-07-13 | 88.65 |
| 2015-07-10 | 88.07 |
| 2015-07-09 | 78.78 |
| 2015-07-08 | 74.71 |
| 2015-07-07 | 78.49 |
| 2015-07-06 | 75.88 |
| 2015-07-03 | 87.78 |
| 2015-07-02 | 98.22 |
| 2015-06-30 | 101.71 |
| 2015-06-29 | 95.32 |
| 2015-06-26 | 101.42 |
| 2015-06-25 | 99.96 |
| 2015-06-24 | 105.48 |
| 2015-06-23 | 106.35 |
| 2015-06-22 | 117.67 |
| 2015-06-19 | 116.22 |
| 2015-06-18 | 90.97 |
| 2015-06-17 | 90.97 |
| 2015-06-16 | 90.10 |
| 2015-06-15 | 91.55 |
| 2015-06-12 | 89.52 |
| 2015-06-11 | 90.97 |
| 2015-06-10 | 78.50 |
| 2015-06-09 | 79.92 |
| 2015-06-08 | 83.03 |
| 2015-06-05 | 81.33 |
| 2015-06-04 | 88.42 |
| 2015-06-03 | 88.42 |
| 2015-06-02 | 90.40 |
| 2015-06-01 | 90.68 |
| 2015-05-29 | 87.57 |
| 2015-05-28 | 88.13 |
| 2015-05-27 | 86.43 |
| 2015-05-26 | 88.98 |
| 2015-05-22 | 91.25 |
| 2015-05-21 | 95.78 |
| 2015-05-20 | 93.52 |
| 2015-05-19 | 85.30 |
| 2015-05-18 | 83.60 |
| 2015-05-15 | 82.75 |
| 2015-05-14 | 81.33 |
| 2015-05-13 | 79.92 |
| 2015-05-12 | 80.20 |
| 2015-05-11 | 81.62 |
| 2015-05-08 | 75.67 |
| 2015-05-07 | 71.42 |
| 2015-05-06 | 74.53 |
| 2015-05-05 | 71.98 |
| 2015-05-04 | 74.82 |
| 2015-04-30 | 65.75 |
| 2015-04-29 | 64.62 |
| 2015-04-28 | 63.48 |
| 2015-04-27 | 61.78 |
| 2015-04-24 | 60.93 |
| 2015-04-23 | 60.08 |
| 2015-04-22 | 59.23 |
| 2015-04-21 | 58.67 |
| 2015-04-20 | 54.98 |
| 2015-04-17 | 58.95 |
| 2015-04-16 | 58.95 |
| 2015-04-15 | 58.67 |
| 2015-04-14 | 58.38 |
| 2015-04-13 | 57.25 |
| 2015-04-10 | 57.53 |
| 2015-04-09 | 56.97 |
| 2015-04-08 | 55.83 |
| 2015-04-02 | 58.10 |
| 2015-04-01 | 57.53 |
| 2015-03-31 | 55.27 |
| 2015-03-30 | 56.40 |
| 2015-03-27 | 50.45 |
| 2015-03-26 | 47.90 |
| 2015-03-25 | 47.33 |
| 2015-03-24 | 47.62 |
| 2015-03-23 | 48.47 |
| 2015-03-20 | 48.47 |
| 2015-03-19 | 46.77 |
| 2015-03-18 | 45.63 |
| 2015-03-17 | 45.63 |
| 2015-03-16 | 45.07 |
| 2015-03-13 | 43.08 |
| 2015-03-12 | 43.08 |
| 2015-03-11 | 42.80 |
| 2015-03-10 | 42.80 |
| 2015-03-09 | 42.52 |
| 2015-03-06 | 42.80 |
| 2015-03-05 | 45.63 |
| 2015-03-04 | 44.22 |
| 2015-03-03 | 45.92 |
| 2015-03-02 | 42.52 |
| 2015-02-27 | 41.67 |
| 2015-02-26 | 42.23 |
| 2015-02-25 | 41.38 |
| 2015-02-24 | 40.82 |
| 2015-02-23 | 40.53 |
| 2015-02-18 | 39.97 |
| 2015-02-17 | 39.54 |
| 2015-02-16 | 39.68 |
| 2015-02-13 | 38.55 |
| 2015-02-12 | 38.27 |
| 2015-02-11 | 38.41 |
| 2015-02-10 | 38.83 |
| 2015-02-09 | 38.83 |
| 2015-02-06 | 38.55 |
| 2015-02-05 | 38.69 |
| 2015-02-04 | 39.26 |
| 2015-02-03 | 38.83 |
| 2015-02-02 | 39.12 |
| 2015-01-30 | 39.12 |
| 2015-01-29 | 38.55 |
| 2015-01-28 | 38.83 |
| 2015-01-27 | 38.83 |
| 2015-01-26 | 38.83 |
| 2015-01-23 | 38.98 |
| 2015-01-22 | 38.41 |
| 2015-01-21 | 38.98 |
| 2015-01-20 | 37.42 |
| 2015-01-19 | 37.28 |
| 2015-01-16 | 38.27 |
| 2015-01-15 | 38.55 |
| 2015-01-14 | 39.12 |
| 2015-01-13 | 37.13 |
| 2015-01-12 | 36.99 |
| 2015-01-09 | 38.13 |
| 2015-01-08 | 37.98 |
| 2015-01-07 | 37.13 |
| 2015-01-06 | 36.99 |
| 2015-01-05 | 36.85 |
| 2015-01-02 | 37.42 |
| 2014-12-31 | 36.00 |
| 2014-12-30 | 36.00 |
| 2014-12-29 | 36.43 |
| 2014-12-24 | 36.43 |
| 2014-12-23 | 36.28 |
| 2014-12-22 | 37.13 |
| 2014-12-19 | 36.00 |
| 2014-12-18 | 36.14 |
| 2014-12-17 | 36.14 |
| 2014-12-16 | 36.14 |
| 2014-12-15 | 36.00 |
| 2014-12-12 | 36.28 |
| 2014-12-11 | 36.28 |
| 2014-12-10 | 36.28 |
| 2014-12-09 | 35.86 |
| 2014-12-08 | 36.57 |
| 2014-12-05 | 36.28 |
| 2014-12-04 | 36.57 |
| 2014-12-03 | 36.00 |
| 2014-12-02 | 37.13 |
| 2014-12-01 | 35.72 |
| 2014-11-28 | 36.00 |
| 2014-11-27 | 36.43 |
| 2014-11-26 | 36.43 |
| 2014-11-25 | 37.42 |
| 2014-11-24 | 37.42 |
| 2014-11-21 | 36.43 |
| 2014-11-20 | 37.28 |
| 2014-11-19 | 37.13 |
| 2014-11-18 | 37.42 |
| 2014-11-17 | 37.84 |
| 2014-11-14 | 38.83 |
| 2014-11-13 | 38.55 |
| 2014-11-12 | 38.41 |
| 2014-11-11 | 38.83 |
| 2014-11-10 | 38.98 |
| 2014-11-07 | 39.12 |
| 2014-11-06 | 39.12 |
| 2014-11-05 | 38.41 |
| 2014-11-04 | 38.41 |
| 2014-11-03 | 38.41 |
| 2014-10-31 | 38.69 |
| 2014-10-30 | 38.69 |
| 2014-10-29 | 38.83 |
| 2014-10-28 | 37.84 |
| 2014-10-27 | 36.85 |
| 2014-10-24 | 37.98 |
| 2014-10-23 | 38.55 |
| 2014-10-22 | 39.97 |
| 2014-10-21 | 38.13 |
| 2014-10-20 | 38.55 |
| 2014-10-17 | 38.13 |
| 2014-10-16 | 38.55 |
| 2014-10-15 | 38.69 |
| 2014-10-14 | 37.42 |
| 2014-10-13 | 36.71 |
| 2014-10-10 | 36.85 |
| 2014-10-09 | 38.55 |
| 2014-10-08 | 37.42 |
| 2014-10-07 | 38.98 |
| 2014-10-06 | 38.13 |
| 2014-10-03 | 36.71 |
| 2014-09-30 | 37.70 |
| 2014-09-29 | 38.98 |
| 2014-09-26 | 41.38 |
| 2014-09-25 | 40.96 |
| 2014-09-24 | 40.96 |
| 2014-09-23 | 41.79 |
| 2014-09-22 | 39.29 |
| 2014-09-19 | 39.57 |
| 2014-09-18 | 39.29 |
| 2014-09-17 | 40.12 |
| 2014-09-16 | 40.12 |
| 2014-09-15 | 40.68 |
| 2014-09-12 | 41.79 |
| 2014-09-11 | 41.24 |
| 2014-09-10 | 41.24 |
| 2014-09-08 | 42.07 |
| 2014-09-05 | 42.07 |
| 2014-09-04 | 43.19 |
| 2014-09-03 | 39.29 |
| 2014-09-02 | 39.29 |
| 2014-09-01 | 39.01 |
| 2014-08-29 | 38.31 |
| 2014-08-28 | 38.03 |
| 2014-08-27 | 40.12 |
| 2014-08-26 | 40.12 |
| 2014-08-25 | 39.29 |
| 2014-08-22 | 39.84 |
| 2014-08-21 | 39.29 |
| 2014-08-20 | 39.29 |
| 2014-08-19 | 39.15 |
| 2014-08-18 | 38.87 |
| 2014-08-15 | 39.15 |
| 2014-08-14 | 38.03 |
| 2014-08-13 | 37.62 |
| 2014-08-12 | 37.20 |
| 2014-08-11 | 36.64 |
| 2014-08-08 | 36.22 |
| 2014-08-07 | 35.94 |
| 2014-08-06 | 35.81 |
| 2014-08-05 | 35.94 |
| 2014-08-04 | 35.81 |
| 2014-08-01 | 35.25 |
| 2014-07-31 | 35.94 |
| 2014-07-30 | 35.94 |
| 2014-07-29 | 35.81 |
| 2014-07-28 | 35.53 |
| 2014-07-25 | 35.39 |
| 2014-07-24 | 34.55 |
| 2014-07-23 | 34.55 |
| 2014-07-22 | 34.27 |
| 2014-07-21 | 34.13 |
| 2014-07-18 | 35.39 |
| 2014-07-17 | 34.83 |
| 2014-07-16 | 34.97 |
| 2014-07-15 | 35.11 |
| 2014-07-14 | 33.44 |
| 2014-07-11 | 33.16 |
| 2014-07-10 | 33.30 |
| 2014-07-09 | 33.02 |
| 2014-07-08 | 34.41 |
| 2014-07-07 | 34.13 |
| 2014-07-04 | 35.11 |
| 2014-07-03 | 35.67 |
| 2014-07-02 | 33.72 |
| 2014-06-30 | 33.02 |
| 2014-06-27 | 33.02 |
| 2014-06-26 | 33.16 |
| 2014-06-25 | 33.16 |
| 2014-06-24 | 32.60 |
| 2014-06-23 | 32.60 |
| 2014-06-20 | 32.04 |
| 2014-06-19 | 34.41 |
| 2014-06-18 | 34.41 |
| 2014-06-17 | 36.78 |
| 2014-06-16 | 34.41 |
| 2014-06-13 | 34.41 |
| 2014-06-12 | 34.82 |
| 2014-06-11 | 33.87 |
| 2014-06-10 | 34.14 |
| 2014-06-09 | 34.68 |
| 2014-06-06 | 33.06 |
| 2014-06-05 | 32.92 |
| 2014-06-04 | 34.82 |
| 2014-06-03 | 34.82 |
| 2014-05-30 | 36.04 |
| 2014-05-29 | 35.09 |
| 2014-05-28 | 34.82 |
| 2014-05-27 | 34.14 |
| 2014-05-26 | 33.73 |
| 2014-05-23 | 33.06 |
| 2014-05-22 | 32.38 |
| 2014-05-21 | 30.48 |
| 2014-05-20 | 30.62 |
| 2014-05-19 | 30.21 |
| 2014-05-16 | 30.35 |
| 2014-05-15 | 30.75 |
| 2014-05-14 | 30.21 |
| 2014-05-13 | 30.48 |
| 2014-05-12 | 29.26 |
| 2014-05-09 | 29.13 |
| 2014-05-08 | 29.26 |
| 2014-05-07 | 29.40 |
| 2014-05-05 | 29.40 |
| 2014-05-02 | 29.13 |
| 2014-04-30 | 29.67 |
| 2014-04-29 | 29.67 |
| 2014-04-28 | 31.16 |
| 2014-04-25 | 31.43 |
| 2014-04-24 | 33.73 |
| 2014-04-23 | 33.73 |
| 2014-04-22 | 33.73 |
| 2014-04-17 | 34.14 |
| 2014-04-16 | 33.19 |
| 2014-04-15 | 33.87 |
| 2014-04-14 | 35.50 |
| 2014-04-11 | 33.87 |
| 2014-04-10 | 34.82 |
| 2014-04-09 | 34.14 |
| 2014-04-08 | 33.46 |
| 2014-04-07 | 32.11 |
| 2014-04-04 | 33.46 |
| 2014-04-03 | 33.33 |
| 2014-04-02 | 31.16 |
| 2014-04-01 | 30.62 |
| 2014-03-31 | 30.08 |
| 2014-03-28 | 30.08 |
| 2014-03-27 | 30.08 |
| 2014-03-26 | 29.67 |
| 2014-03-25 | 29.13 |
| 2014-03-24 | 28.72 |
| 2014-03-21 | 29.13 |
| 2014-03-20 | 28.04 |
| 2014-03-19 | 29.94 |
| 2014-03-18 | 29.53 |
| 2014-03-17 | 27.10 |
| 2014-03-14 | 27.77 |
| 2014-03-13 | 27.77 |
| 2014-03-12 | 28.86 |
| 2014-03-11 | 30.89 |
| 2014-03-10 | 30.89 |
| 2014-03-07 | 32.24 |
| 2014-03-06 | 31.97 |
| 2014-03-05 | 32.24 |
| 2014-03-04 | 30.89 |
| 2014-03-03 | 30.48 |
| 2014-02-28 | 30.48 |
| 2014-02-27 | 31.03 |
| 2014-02-26 | 32.38 |
| 2014-02-25 | 32.79 |
| 2014-02-24 | 31.30 |
| 2014-02-21 | 31.43 |
| 2014-02-20 | 31.43 |
| 2014-02-19 | 31.03 |
| 2014-02-18 | 30.62 |
| 2014-02-17 | 31.03 |
| 2014-02-14 | 30.35 |
| 2014-02-13 | 30.21 |
| 2014-02-12 | 30.62 |
| 2014-02-11 | 30.08 |
| 2014-02-10 | 30.08 |
| 2014-02-07 | 30.08 |
| 2014-02-06 | 29.53 |
| 2014-02-05 | 30.75 |
| 2014-02-04 | 31.16 |
| 2014-01-30 | 32.79 |
| 2014-01-29 | 33.73 |
| 2014-01-28 | 33.73 |
| 2014-01-27 | 30.75 |
| 2014-01-24 | 33.46 |
| 2014-01-23 | 33.46 |
| 2014-01-22 | 34.14 |
| 2014-01-21 | 33.73 |
| 2014-01-20 | 33.46 |
| 2014-01-17 | 33.33 |
| 2014-01-16 | 32.79 |
| 2014-01-15 | 32.79 |
| 2014-01-14 | 32.65 |
| 2014-01-13 | 33.46 |
| 2014-01-10 | 33.87 |
| 2014-01-09 | 33.19 |
| 2014-01-08 | 33.06 |
| 2014-01-07 | 33.06 |
| 2014-01-06 | 32.79 |
| 2014-01-03 | 33.87 |
| 2014-01-02 | 33.33 |
| 2013-12-31 | 34.01 |
| 2013-12-30 | 34.41 |
| 2013-12-27 | 35.23 |
| 2013-12-24 | 34.14 |
| 2013-12-23 | 33.60 |
| 2013-12-20 | 33.87 |
| 2013-12-19 | 33.06 |
| 2013-12-18 | 34.14 |
| 2013-12-17 | 33.60 |
| 2013-12-16 | 34.14 |
| 2013-12-13 | 34.14 |
| 2013-12-12 | 34.55 |
| 2013-12-11 | 34.95 |
| 2013-12-10 | 34.95 |
| 2013-12-09 | 35.23 |
| 2013-12-06 | 35.77 |
| 2013-12-05 | 35.50 |
| 2013-12-04 | 36.04 |
| 2013-12-03 | 35.36 |
| 2013-12-02 | 36.31 |
| 2013-11-29 | 36.31 |
| 2013-11-28 | 36.58 |
| 2013-11-27 | 36.85 |
| 2013-11-26 | 37.39 |
| 2013-11-25 | 37.94 |
| 2013-11-22 | 36.04 |
| 2013-11-21 | 35.77 |
| 2013-11-20 | 35.50 |
| 2013-11-19 | 35.50 |
| 2013-11-18 | 35.50 |
| 2013-11-15 | 35.23 |
| 2013-11-14 | 35.23 |
| 2013-11-13 | 34.55 |
| 2013-11-12 | 34.95 |
| 2013-11-11 | 34.55 |
| 2013-11-08 | 35.23 |
| 2013-11-07 | 34.55 |
| 2013-11-06 | 35.36 |
| 2013-11-05 | 35.77 |
| 2013-11-04 | 35.50 |
| 2013-11-01 | 34.82 |
| 2013-10-31 | 34.68 |
| 2013-10-30 | 34.95 |
| 2013-10-29 | 34.95 |
| 2013-10-28 | 35.23 |
| 2013-10-25 | 34.55 |
| 2013-10-24 | 35.77 |
| 2013-10-23 | 35.36 |
| 2013-10-22 | 35.77 |
| 2013-10-21 | 36.04 |
| 2013-10-18 | 35.36 |
| 2013-10-17 | 35.09 |
| 2013-10-16 | 35.36 |
| 2013-10-15 | 35.36 |
| 2013-10-11 | 35.77 |
| 2013-10-10 | 35.50 |
| 2013-10-09 | 36.04 |
| 2013-10-08 | 36.85 |
| 2013-10-07 | 35.77 |
| 2013-10-04 | 37.66 |
| 2013-10-03 | 38.21 |
| 2013-10-02 | 34.82 |
| 2013-09-30 | 35.50 |
| 2013-09-27 | 37.39 |
| 2013-09-26 | 37.94 |
| 2013-09-25 | 37.94 |
| 2013-09-24 | 36.58 |
| 2013-09-23 | 39.15 |
| 2013-09-19 | 39.42 |
| 2013-09-18 | 37.02 |
| 2013-09-17 | 35.42 |
| 2013-09-16 | 35.69 |
| 2013-09-13 | 33.56 |
| 2013-09-12 | 33.29 |
| 2013-09-11 | 33.29 |
| 2013-09-10 | 32.62 |
| 2013-09-09 | 32.62 |
| 2013-09-06 | 32.76 |
| 2013-09-05 | 32.89 |
| 2013-09-04 | 31.96 |
| 2013-09-03 | 31.96 |
| 2013-09-02 | 32.36 |
| 2013-08-30 | 32.36 |
| 2013-08-29 | 32.36 |
| 2013-08-28 | 32.49 |
| 2013-08-27 | 32.62 |
| 2013-08-26 | 33.02 |
| 2013-08-23 | 31.96 |
| 2013-08-22 | 31.42 |
| 2013-08-21 | 31.42 |
| 2013-08-20 | 31.96 |
| 2013-08-19 | 33.29 |
| 2013-08-16 | 33.02 |
| 2013-08-15 | 33.82 |
| 2013-08-13 | 34.62 |
| 2013-08-12 | 32.76 |
| 2013-08-09 | 32.22 |
| 2013-08-08 | 32.49 |
| 2013-08-07 | 32.49 |
| 2013-08-06 | 32.62 |
| 2013-08-05 | 32.62 |
| 2013-08-02 | 32.62 |
| 2013-08-01 | 32.62 |
| 2013-07-31 | 32.49 |
| 2013-07-30 | 32.62 |
| 2013-07-29 | 32.62 |
| 2013-07-26 | 33.16 |
| 2013-07-25 | 33.16 |
| 2013-07-24 | 33.29 |
| 2013-07-23 | 33.29 |
| 2013-07-22 | 32.22 |
| 2013-07-19 | 33.02 |
| 2013-07-18 | 33.56 |
| 2013-07-17 | 33.82 |
| 2013-07-16 | 34.62 |
| 2013-07-15 | 34.62 |
| 2013-07-12 | 33.29 |
| 2013-07-11 | 33.02 |
| 2013-07-10 | 30.89 |
| 2013-07-09 | 30.76 |
| 2013-07-08 | 30.89 |
| 2013-07-05 | 31.02 |
| 2013-07-04 | 30.09 |
| 2013-07-03 | 29.56 |
| 2013-07-02 | 30.49 |
| 2013-06-28 | 28.89 |
| 2013-06-27 | 26.89 |
| 2013-06-26 | 25.96 |
| 2013-06-25 | 25.29 |
| 2013-06-24 | 25.29 |
| 2013-06-21 | 29.16 |
| 2013-06-20 | 29.16 |
| 2013-06-19 | 33.16 |
| 2013-06-18 | 33.16 |
| 2013-06-17 | 33.02 |
| 2013-06-14 | 31.96 |
| 2013-06-13 | 31.29 |
| 2013-06-11 | 34.36 |
| 2013-06-10 | 36.09 |
| 2013-06-07 | 36.87 |
| 2013-06-06 | 35.05 |
| 2013-06-05 | 38.43 |
| 2013-06-04 | 38.43 |
| 2013-06-03 | 38.43 |
| 2013-05-31 | 38.95 |
| 2013-05-30 | 39.99 |
| 2013-05-29 | 41.03 |
| 2013-05-28 | 41.55 |
| 2013-05-27 | 40.51 |
| 2013-05-24 | 41.03 |
| 2013-05-23 | 41.03 |
| 2013-05-22 | 42.07 |
| 2013-05-21 | 42.07 |
| 2013-05-20 | 45.20 |
| 2013-05-16 | 42.59 |
| 2013-05-15 | 42.59 |
| 2013-05-14 | 42.07 |
| 2013-05-13 | 41.55 |
| 2013-05-10 | 43.11 |
| 2013-05-09 | 43.11 |
| 2013-05-08 | 43.90 |
| 2013-05-07 | 43.37 |
| 2013-05-06 | 43.11 |
| 2013-05-03 | 41.81 |
| 2013-05-02 | 40.77 |
| 2013-04-30 | 41.55 |
| 2013-04-29 | 40.51 |
| 2013-04-26 | 40.51 |
| 2013-04-25 | 41.81 |
| 2013-04-24 | 40.51 |
| 2013-04-23 | 39.47 |
| 2013-04-22 | 38.43 |
| 2013-04-19 | 37.91 |
| 2013-04-18 | 38.43 |
| 2013-04-17 | 37.91 |
| 2013-04-16 | 37.39 |
| 2013-04-15 | 39.21 |
| 2013-04-12 | 39.21 |
| 2013-04-11 | 39.73 |
| 2013-04-10 | 38.95 |
| 2013-04-09 | 38.95 |
| 2013-04-08 | 40.25 |
| 2013-04-05 | 41.81 |
| 2013-04-03 | 44.42 |
| 2013-04-02 | 43.11 |
| 2013-03-28 | 46.50 |
| 2013-03-27 | 46.76 |
| 2013-03-26 | 46.50 |
| 2013-03-25 | 47.54 |
| 2013-03-22 | 47.54 |
| 2013-03-21 | 48.06 |
| 2013-03-20 | 45.72 |
| 2013-03-19 | 45.72 |
| 2013-03-18 | 45.72 |
| 2013-03-15 | 48.32 |
| 2013-03-14 | 49.10 |
| 2013-03-13 | 48.06 |
| 2013-03-12 | 50.92 |
| 2013-03-11 | 51.44 |
| 2013-03-08 | 49.62 |
| 2013-03-07 | 48.32 |
| 2013-03-06 | 48.32 |
| 2013-03-05 | 49.36 |
| 2013-03-04 | 49.36 |
| 2013-03-01 | 48.84 |
| 2013-02-28 | 48.32 |
| 2013-02-27 | 45.20 |
| 2013-02-26 | 44.94 |
| 2013-02-25 | 47.80 |
| 2013-02-22 | 48.06 |
| 2013-02-21 | 48.58 |
| 2013-02-20 | 50.40 |
| 2013-02-19 | 50.92 |
| 2013-02-18 | 52.22 |
| 2013-02-15 | 51.70 |
| 2013-02-14 | 50.66 |
| 2013-02-08 | 51.70 |
| 2013-02-07 | 50.40 |
| 2013-02-06 | 50.40 |
| 2013-02-05 | 50.14 |
| 2013-02-04 | 53.52 |
| 2013-02-01 | 51.44 |
| 2013-01-31 | 48.06 |
| 2013-01-30 | 47.80 |
| 2013-01-29 | 42.33 |
| 2013-01-28 | 38.17 |
| 2013-01-25 | 38.17 |
| 2013-01-24 | 38.95 |
| 2013-01-23 | 37.39 |
| 2013-01-22 | 37.91 |
| 2013-01-21 | 38.17 |
| 2013-01-18 | 36.87 |
| 2013-01-17 | 36.35 |
| 2013-01-16 | 36.35 |
| 2013-01-15 | 37.91 |
| 2013-01-14 | 38.43 |
| 2013-01-11 | 36.09 |
| 2013-01-10 | 36.61 |
| 2013-01-09 | 32.71 |
| 2013-01-08 | 31.67 |
| 2013-01-07 | 33.23 |
| 2013-01-04 | 32.45 |
| 2013-01-03 | 31.41 |
| 2013-01-02 | 31.15 |
| 2012-12-31 | 29.58 |
| 2012-12-28 | 29.71 |
| 2012-12-27 | 30.36 |
| 2012-12-24 | 30.62 |
| 2012-12-21 | 30.10 |
| 2012-12-20 | 30.88 |
| 2012-12-19 | 30.88 |
| 2012-12-18 | 30.62 |
| 2012-12-17 | 31.41 |
| 2012-12-14 | 31.93 |
| 2012-12-13 | 31.41 |
| 2012-12-12 | 32.97 |
| 2012-12-11 | 32.19 |
| 2012-12-10 | 33.23 |
| 2012-12-07 | 31.41 |
| 2012-12-06 | 32.19 |
| 2012-12-05 | 32.19 |
| 2012-12-04 | 31.41 |
| 2012-12-03 | 30.88 |
| 2012-11-30 | 31.93 |
| 2012-11-29 | 30.88 |
| 2012-11-28 | 30.10 |
| 2012-11-27 | 31.41 |
| 2012-11-26 | 30.62 |
| 2012-11-23 | 30.36 |
| 2012-11-22 | 29.45 |
| 2012-11-21 | 28.67 |
| 2012-11-20 | 29.19 |
| 2012-11-19 | 29.71 |
| 2012-11-16 | 29.84 |
| 2012-11-15 | 27.89 |
| 2012-11-14 | 28.28 |
| 2012-11-13 | 27.50 |
| 2012-11-12 | 28.15 |
| 2012-11-09 | 28.15 |
| 2012-11-08 | 29.84 |
| 2012-11-07 | 29.19 |
| 2012-11-06 | 27.24 |
| 2012-11-05 | 27.50 |
| 2012-11-02 | 28.54 |
| 2012-11-01 | 27.63 |
| 2012-10-31 | 26.72 |
| 2012-10-30 | 25.16 |
| 2012-10-29 | 28.41 |
| 2012-10-26 | 30.88 |
| 2012-10-25 | 31.41 |
| 2012-10-24 | 32.45 |
| 2012-10-22 | 31.41 |
| 2012-10-19 | 31.15 |
| 2012-10-18 | 31.67 |
| 2012-10-17 | 31.93 |
| 2012-10-16 | 32.71 |
| 2012-10-15 | 32.19 |
| 2012-10-12 | 30.62 |
| 2012-10-11 | 31.67 |
| 2012-10-10 | 32.71 |
| 2012-10-09 | 34.79 |
| 2012-10-08 | 30.10 |
| 2012-10-05 | 29.32 |
| 2012-10-04 | 29.45 |
| 2012-10-03 | 22.43 |
| 2012-09-28 | 20.48 |
| 2012-09-27 | 18.79 |
| 2012-09-26 | 18.66 |
| 2012-09-25 | 18.66 |
| 2012-09-24 | 20.61 |
| 2012-09-21 | 20.22 |
| 2012-09-20 | 19.58 |
| 2012-09-19 | 19.96 |
| 2012-09-18 | 19.58 |
| 2012-09-17 | 19.58 |
| 2012-09-14 | 21.62 |
| 2012-09-13 | 18.94 |
| 2012-09-12 | 17.79 |
| 2012-09-11 | 16.76 |
| 2012-09-10 | 15.10 |
| 2012-09-07 | 14.97 |
| 2012-09-06 | 13.82 |
| 2012-09-05 | 13.95 |
| 2012-09-04 | 15.74 |
| 2012-09-03 | 12.67 |
| 2012-08-31 | 13.05 |
| 2012-08-30 | 12.93 |
| 2012-08-29 | 12.93 |
| 2012-08-28 | 12.93 |
| 2012-08-27 | 11.90 |
| 2012-08-24 | 12.42 |
| 2012-08-23 | 12.67 |
| 2012-08-22 | 12.54 |
| 2012-08-21 | 11.78 |
| 2012-08-20 | 11.52 |
| 2012-08-17 | 11.01 |
| 2012-08-16 | 9.99 |
| 2012-08-15 | 10.62 |
| 2012-08-14 | 9.99 |
| 2012-08-13 | 8.96 |
| 2012-08-10 | 9.35 |
| 2012-08-09 | 7.68 |
| 2012-08-08 | 7.17 |
| 2012-08-07 | 7.04 |
| 2012-08-06 | 6.79 |
| 2012-08-03 | 6.15 |
| 2012-08-02 | 6.15 |
| 2012-08-01 | 6.15 |
| 2012-07-31 | 5.64 |
| 2012-07-30 | 5.64 |
| 2012-07-27 | 5.00 |
| 2012-07-26 | 5.38 |
| 2012-07-25 | 5.25 |
| 2012-07-24 | 5.25 |
| 2012-07-23 | 5.25 |
| 2012-07-20 | 5.51 |
| 2012-07-19 | 5.76 |
| 2012-07-18 | 5.25 |
| 2012-07-17 | 6.66 |
| 2012-07-16 | 5.89 |
| 2012-07-13 | 5.89 |
| 2012-07-12 | 5.51 |
| 2012-07-11 | 5.51 |
| 2012-07-10 | 5.76 |
| 2012-07-09 | 5.89 |
| 2012-07-06 | 7.30 |
| 2012-07-05 | 7.30 |
| 2012-07-04 | 6.40 |
| 2012-07-03 | 7.04 |
| 2012-06-29 | 6.53 |
| 2012-06-28 | 5.51 |
| 2012-06-27 | 5.89 |
| 2012-06-26 | 6.02 |
| 2012-06-25 | 5.64 |
| 2012-06-22 | 5.64 |
| 2012-06-21 | 5.76 |
| 2012-06-20 | 5.13 |
| 2012-06-19 | 5.64 |
| 2012-06-18 | 4.87 |
| 2012-06-15 | 4.36 |
| 2012-06-14 | 4.36 |
| 2012-06-13 | 3.72 |
| 2012-06-12 | 3.59 |
| 2012-06-11 | 3.59 |
| 2012-06-08 | 3.21 |
| 2012-06-07 | 3.33 |
| 2012-06-06 | 2.96 |
| 2012-06-05 | 2.09 |
| 2012-06-04 | 1.34 |
| 2012-06-01 | 2.83 |
| 2012-05-31 | 5.07 |
| 2012-05-30 | 6.07 |
| 2012-05-29 | 5.07 |
| 2012-05-28 | 3.83 |
| 2012-05-25 | 3.21 |
| 2012-05-24 | 3.21 |
| 2012-05-23 | 3.21 |
| 2012-05-22 | 3.95 |
| 2012-05-21 | 3.83 |
| 2012-05-18 | 3.21 |
| 2012-05-17 | 4.20 |
| 2012-05-16 | 3.58 |
| 2012-05-15 | 5.69 |
| 2012-05-14 | 5.69 |
| 2012-05-11 | 6.32 |
| 2012-05-10 | 6.32 |
| 2012-05-09 | 6.32 |
| 2012-05-08 | 7.68 |
| 2012-05-07 | 6.81 |
| 2012-05-04 | 8.18 |
| 2012-05-03 | 6.56 |
| 2012-05-02 | 6.94 |
| 2012-04-30 | 6.69 |
| 2012-04-27 | 6.19 |
| 2012-04-26 | 6.32 |
| 2012-04-25 | 5.82 |
| 2012-04-24 | 6.32 |
| 2012-04-23 | 5.69 |
| 2012-04-20 | 5.69 |
| 2012-04-19 | 5.45 |
| 2012-04-18 | 5.07 |
| 2012-04-17 | 4.57 |
| 2012-04-16 | 4.45 |
| 2012-04-13 | 4.45 |
| 2012-04-12 | 4.82 |
| 2012-04-11 | 3.46 |
| 2012-04-10 | 3.58 |
| 2012-04-05 | 3.58 |
| 2012-04-03 | 3.70 |
| 2012-04-02 | 3.58 |
| 2012-03-30 | 4.08 |
| 2012-03-29 | 3.95 |
| 2012-03-28 | 4.45 |
| 2012-03-27 | 5.20 |
| 2012-03-26 | 5.20 |
| 2012-03-23 | 5.69 |
| 2012-03-22 | 5.82 |
| 2012-03-21 | 6.32 |
| 2012-03-20 | 8.80 |
| 2012-03-19 | 9.67 |
| 2012-03-16 | 11.41 |
| 2012-03-15 | 9.18 |
| 2012-03-14 | 7.43 |
| 2012-03-13 | 6.81 |
| 2012-03-12 | 5.69 |
| 2012-03-09 | 5.07 |
| 2012-03-08 | 4.82 |
| 2012-03-07 | 3.95 |
| 2012-03-06 | 3.83 |
| 2012-03-05 | 4.95 |
| 2012-03-02 | 5.32 |
| 2012-03-01 | 3.70 |
| 2012-02-29 | 3.33 |
| 2012-02-28 | 3.70 |
| 2012-02-27 | 4.33 |
| 2012-02-24 | 4.45 |
| 2012-02-23 | 4.33 |
| 2012-02-22 | 5.69 |
| 2012-02-21 | 4.57 |
| 2012-02-20 | 5.07 |
| 2012-02-17 | 6.32 |
| 2012-02-16 | 4.20 |
| 2012-02-15 | 4.20 |
| 2012-02-14 | 2.09 |
| 2012-02-13 | 1.96 |
| 2012-02-10 | 2.59 |
| 2012-02-09 | 3.83 |
| 2012-02-08 | 1.84 |
| 2012-02-07 | 2.09 |
| 2012-02-06 | 2.59 |
| 2012-02-03 | 2.59 |
| 2012-02-02 | 1.84 |
| 2012-02-01 | 1.71 |
| 2012-01-31 | 1.96 |
| 2012-01-30 | 1.96 |
| 2012-01-27 | 2.59 |
| 2012-01-26 | 1.84 |
| 2012-01-20 | 1.71 |
| 2012-01-19 | 1.59 |
| 2012-01-18 | 1.47 |
| 2012-01-17 | 1.71 |
| 2012-01-16 | 1.09 |
| 2012-01-13 | 1.34 |
| 2012-01-12 | 1.59 |
| 2012-01-11 | 1.71 |
| 2012-01-10 | 1.59 |
| 2012-01-09 | 1.09 |
| 2012-01-06 | 1.47 |
| 2012-01-05 | 1.84 |
| 2012-01-04 | 1.59 |
| 2012-01-03 | 1.22 |
| 2011-12-30 | 1.22 |
| 2011-12-29 | 0.97 |
| 2011-12-28 | 0.97 |
| 2011-12-23 | 0.97 |
| 2011-12-22 | 0.72 |
| 2011-12-21 | 0.60 |
| 2011-12-20 | 0.60 |
| 2011-12-19 | 0.84 |
| 2011-12-16 | 2.83 |
| 2011-12-15 | 2.96 |
| 2011-12-14 | 0.97 |
| 2011-12-13 | 0.97 |
| 2011-12-12 | 1.71 |
| 2011-12-09 | 3.83 |
| 2011-12-08 | 3.83 |
| 2011-12-07 | 3.83 |
| 2011-12-06 | 3.83 |
| 2011-12-05 | 4.33 |
| 2011-12-02 | 4.33 |
| 2011-12-01 | 3.21 |
| 2011-11-30 | 2.96 |
| 2011-11-29 | 1.96 |
| 2011-11-28 | 0.72 |
| 2011-11-25 | 0.72 |
| 2011-11-24 | 0.72 |
| 2011-11-23 | 0.72 |
| 2011-11-22 | 3.21 |
| 2011-11-21 | 3.21 |
| 2011-11-18 | 2.96 |
| 2011-11-17 | 2.96 |
| 2011-11-16 | 1.59 |
| 2011-11-15 | 4.20 |
| 2011-11-14 | 4.20 |
| 2011-11-11 | 1.96 |
| 2011-11-10 | 1.09 |
| 2011-11-09 | 3.46 |
| 2011-11-08 | 2.59 |
| 2011-11-07 | 1.96 |
| 2011-11-04 | 2.34 |
| 2011-11-03 | 2.96 |
| 2011-11-02 | 2.96 |
| 2011-11-01 | 1.84 |
| 2011-10-31 | 1.84 |
| 2011-10-28 | 1.84 |
| 2011-10-27 | 1.22 |
| 2011-10-26 | -0.90 |
| 2011-10-25 | 2.09 |
| 2011-10-24 | -0.40 |
| 2011-10-21 | 0.72 |
| 2011-10-20 | -0.52 |
| 2011-10-19 | 1.96 |
| 2011-10-18 | -0.52 |
| 2011-10-17 | 1.22 |
| 2011-10-14 | -0.52 |
| 2011-10-13 | -0.52 |
| 2011-10-12 | -2.76 |
| 2011-10-11 | -3.01 |
| 2011-10-10 | -4.25 |
| 2011-10-07 | -3.38 |
| 2011-10-06 | -3.63 |
| 2011-10-04 | -4.38 |
| 2011-10-03 | -4.38 |
| 2011-09-30 | -4.25 |
| 2011-09-28 | -0.52 |
| 2011-09-27 | 0.22 |
| 2011-09-26 | -1.39 |
| 2011-09-23 | 3.95 |
| 2011-09-22 | 3.95 |
| 2011-09-21 | 9.94 |
| 2011-09-20 | 9.94 |
| 2011-09-19 | 11.77 |
| 2011-09-16 | 11.77 |
| 2011-09-15 | 10.55 |
| 2011-09-14 | 12.38 |
| 2011-09-12 | 11.77 |
| 2011-09-09 | 12.38 |
| 2011-09-08 | 12.63 |
| 2011-09-07 | 13.11 |
| 2011-09-06 | 12.26 |
| 2011-09-05 | 12.26 |
| 2011-09-02 | 12.26 |
| 2011-09-01 | 12.26 |
| 2011-08-31 | 11.77 |
| 2011-08-30 | 12.14 |
| 2011-08-29 | 13.85 |
| 2011-08-26 | 14.21 |
| 2011-08-25 | 14.34 |
| 2011-08-24 | 10.43 |
| 2011-08-23 | 11.77 |
| 2011-08-22 | 11.04 |
| 2011-08-19 | 9.69 |
| 2011-08-18 | 11.53 |
| 2011-08-17 | 12.14 |
| 2011-08-16 | 12.38 |
| 2011-08-15 | 11.77 |
| 2011-08-12 | 10.55 |
| 2011-08-11 | 10.55 |
| 2011-08-10 | 11.04 |
| 2011-08-09 | 11.16 |
| 2011-08-08 | 11.16 |
| 2011-08-05 | 12.50 |
| 2011-08-04 | 16.05 |
| 2011-08-03 | 17.27 |
| 2011-08-02 | 17.27 |
| 2011-08-01 | 17.27 |
| 2011-07-29 | 18.49 |
| 2011-07-28 | 16.05 |
| 2011-07-27 | 16.05 |
| 2011-07-26 | 16.66 |
| 2011-07-25 | 16.05 |
| 2011-07-22 | 16.05 |
| 2011-07-21 | 16.05 |
| 2011-07-20 | 16.05 |
| 2011-07-19 | 16.05 |
| 2011-07-18 | 16.66 |
| 2011-07-15 | 15.56 |
| 2011-07-14 | 15.44 |
| 2011-07-13 | 15.44 |
| 2011-07-12 | 14.58 |
| 2011-07-11 | 17.02 |
| 2011-07-08 | 14.82 |
| 2011-07-07 | 14.82 |
| 2011-07-06 | 14.82 |
| 2011-07-05 | 14.82 |
| 2011-07-04 | 14.82 |
| 2011-06-30 | 12.75 |
| 2011-06-29 | 12.63 |
| 2011-06-28 | 12.50 |
| 2011-06-27 | 12.14 |
| 2011-06-24 | 14.21 |
| 2011-06-23 | 12.26 |
| 2011-06-22 | 12.14 |
| 2011-06-21 | 12.02 |
| 2011-06-20 | 11.65 |
| 2011-06-17 | 11.77 |
| 2011-06-16 | 13.60 |
| 2011-06-15 | 14.58 |
| 2011-06-14 | 15.07 |
| 2011-06-13 | 15.44 |
| 2011-06-10 | 16.05 |
| 2011-06-09 | 15.07 |
| 2011-06-08 | 15.44 |
| 2011-06-07 | 16.05 |
| 2011-06-03 | 16.29 |
| 2011-06-02 | 16.78 |
| 2011-06-01 | 16.05 |
| 2011-05-31 | 15.44 |
| 2011-05-30 | 15.44 |
| 2011-05-27 | 16.29 |
| 2011-05-26 | 14.82 |
| 2011-05-25 | 16.17 |
| 2011-05-24 | 15.92 |
| 2011-05-23 | 15.92 |
| 2011-05-20 | 15.19 |
| 2011-05-19 | 15.19 |
| 2011-05-18 | 14.59 |
| 2011-05-17 | 12.92 |
| 2011-05-16 | 13.40 |
| 2011-05-13 | 13.40 |
| 2011-05-12 | 13.40 |
| 2011-05-11 | 13.40 |
| 2011-05-09 | 13.40 |
| 2011-05-06 | 13.28 |
| 2011-05-05 | 12.80 |
| 2011-05-04 | 12.80 |
| 2011-05-03 | 13.16 |
| 2011-04-29 | 13.40 |
| 2011-04-28 | 13.16 |
| 2011-04-27 | 13.40 |
| 2011-04-26 | 13.64 |
| 2011-04-21 | 13.64 |
| 2011-04-20 | 13.52 |
| 2011-04-19 | 13.40 |
| 2011-04-18 | 15.19 |
| 2011-04-15 | 14.59 |
| 2011-04-14 | 12.57 |
| 2011-04-13 | 12.45 |
| 2011-04-12 | 13.40 |
| 2011-04-11 | 13.40 |
| 2011-04-08 | 13.40 |
| 2011-04-07 | 13.40 |
| 2011-04-06 | 13.40 |
| 2011-04-04 | 12.33 |
| 2011-04-01 | 13.40 |
| 2011-03-31 | 13.40 |
| 2011-03-30 | 14.36 |
| 2011-03-29 | 12.21 |
| 2011-03-28 | 11.61 |
| 2011-03-25 | 12.21 |
| 2011-03-24 | 12.21 |
| 2011-03-23 | 12.21 |
| 2011-03-22 | 12.21 |
| 2011-03-21 | 11.25 |
| 2011-03-18 | 10.66 |
| 2011-03-17 | 10.66 |
| 2011-03-16 | 13.40 |
| 2011-03-15 | 13.28 |
| 2011-03-14 | 14.12 |
| 2011-03-11 | 14.59 |
| 2011-03-10 | 15.79 |
| 2011-03-09 | 15.79 |
| 2011-03-08 | 14.59 |
| 2011-03-07 | 13.40 |
| 2011-03-04 | 14.00 |
| 2011-03-03 | 14.00 |
| 2011-03-02 | 14.00 |
| 2011-03-01 | 13.40 |
| 2011-02-28 | 12.80 |
| 2011-02-25 | 12.21 |
| 2011-02-24 | 11.61 |
| 2011-02-23 | 13.40 |
| 2011-02-22 | 13.40 |
| 2011-02-21 | 15.19 |
| 2011-02-18 | 15.79 |
| 2011-02-17 | 15.55 |
| 2011-02-16 | 15.91 |
| 2011-02-15 | 15.79 |
| 2011-02-14 | 15.19 |
| 2011-02-11 | 14.83 |
| 2011-02-10 | 15.79 |
| 2011-02-09 | 18.18 |
| 2011-02-08 | 17.46 |
| 2011-02-07 | 15.79 |
| 2011-02-02 | 15.79 |
| 2011-02-01 | 13.40 |
| 2011-01-31 | 14.00 |
| 2011-01-28 | 13.04 |
| 2011-01-27 | 14.00 |
| 2011-01-26 | 13.76 |
| 2011-01-25 | 14.12 |
| 2011-01-24 | 14.00 |
| 2011-01-21 | 14.00 |
| 2011-01-20 | 14.00 |
| 2011-01-19 | 14.59 |
| 2011-01-18 | 13.76 |
| 2011-01-17 | 13.40 |
| 2011-01-14 | 13.40 |
| 2011-01-13 | 13.64 |
| 2011-01-12 | 13.40 |
| 2011-01-11 | 11.97 |
| 2011-01-10 | 11.97 |
| 2011-01-07 | 12.45 |
| 2011-01-06 | 10.66 |
| 2011-01-05 | 11.61 |
| 2011-01-04 | 10.42 |
| 2011-01-03 | 9.34 |
| 2010-12-31 | 8.39 |
| 2010-12-30 | 8.27 |
| 2010-12-29 | 7.43 |
| 2010-12-28 | 7.43 |
| 2010-12-24 | 7.43 |
| 2010-12-23 | 7.31 |
| 2010-12-22 | 7.43 |
| 2010-12-21 | 6.95 |
| 2010-12-20 | 6.72 |
| 2010-12-17 | 7.67 |
| 2010-12-16 | 7.19 |
| 2010-12-15 | 8.03 |
| 2010-12-14 | 8.03 |
| 2010-12-13 | 8.03 |
| 2010-12-10 | 7.43 |
| 2010-12-09 | 7.43 |
| 2010-12-08 | 8.15 |
| 2010-12-07 | 9.82 |
| 2010-12-06 | 9.22 |
| 2010-12-03 | 7.43 |
| 2010-12-02 | 7.79 |
| 2010-12-01 | 7.43 |
| 2010-11-30 | 8.63 |
| 2010-11-29 | 7.43 |
| 2010-11-26 | 6.24 |
| 2010-11-25 | 7.43 |
| 2010-11-24 | 9.82 |
| 2010-11-23 | 6.72 |
| 2010-11-22 | 8.63 |
| 2010-11-19 | 9.58 |
| 2010-11-18 | 9.70 |
| 2010-11-17 | 8.63 |
| 2010-11-16 | 9.94 |
| 2010-11-15 | 11.01 |
| 2010-11-12 | 11.01 |
| 2010-11-11 | 13.16 |
| 2010-11-10 | 13.40 |
| 2010-11-09 | 13.88 |
| 2010-11-08 | 14.36 |
| 2010-11-05 | 12.68 |
| 2010-11-04 | 12.09 |
| 2010-11-03 | 10.42 |
| 2010-11-02 | 9.82 |
| 2010-11-01 | 9.82 |
| 2010-10-29 | 8.86 |
| 2010-10-28 | 10.66 |
| 2010-10-27 | 10.77 |
| 2010-10-26 | 11.13 |
| 2010-10-25 | 12.21 |
| 2010-10-22 | 11.25 |
| 2010-10-21 | 11.01 |
| 2010-10-20 | 11.25 |
| 2010-10-19 | 12.45 |
| 2010-10-18 | 12.21 |
| 2010-10-15 | 12.92 |
| 2010-10-14 | 14.59 |
| 2010-10-13 | 11.01 |
| 2010-10-12 | 8.15 |
| 2010-10-11 | 7.43 |
| 2010-10-08 | 4.69 |
| 2010-10-07 | 3.85 |
| 2010-10-06 | 3.85 |
| 2010-10-05 | 4.93 |
| 2010-10-04 | 5.04 |
| 2010-09-30 | 1.11 |
| 2010-09-29 | 3.14 |
| 2010-09-28 | 1.58 |
| 2010-09-27 | 3.85 |
| 2010-09-24 | 2.66 |
| 2010-09-22 | 0.75 |
| 2010-09-21 | 0.16 |
| 2010-09-20 | -0.31 |
| 2010-09-17 | -0.54 |
| 2010-09-16 | -0.89 |
| 2010-09-15 | -1.25 |
| 2010-09-14 | -2.54 |
| 2010-09-13 | -2.07 |
| 2010-09-10 | -2.89 |
| 2010-09-09 | -4.41 |
| 2010-09-08 | -5.00 |
| 2010-09-07 | -5.94 |
| 2010-09-06 | -6.17 |
| 2010-09-03 | -6.17 |
| 2010-09-02 | -7.35 |
| 2010-09-01 | -7.35 |
| 2010-08-31 | -7.35 |
| 2010-08-30 | -7.35 |
| 2010-08-27 | -7.35 |
| 2010-08-26 | -7.23 |
| 2010-08-25 | -7.35 |
| 2010-08-24 | -7.35 |
| 2010-08-23 | -7.35 |
| 2010-08-20 | -6.17 |
| 2010-08-19 | -6.17 |
| 2010-08-18 | -6.17 |
| 2010-08-17 | -6.17 |
| 2010-08-16 | -6.05 |
| 2010-08-13 | -5.00 |
| 2010-08-12 | -6.05 |
| 2010-08-11 | -5.00 |
| 2010-08-10 | -5.00 |
| 2010-08-09 | -4.88 |
| 2010-08-06 | -5.00 |
| 2010-08-05 | -5.59 |
| 2010-08-04 | -6.29 |
| 2010-08-03 | -6.64 |
| 2010-08-02 | -7.23 |
| 2010-07-30 | -8.17 |
| 2010-07-29 | -8.28 |
| 2010-07-28 | -7.35 |
| 2010-07-27 | -7.58 |
| 2010-07-26 | -7.58 |
| 2010-07-23 | -7.58 |
| 2010-07-22 | -9.10 |
| 2010-07-21 | -9.69 |
| 2010-07-20 | -9.10 |
| 2010-07-19 | -9.69 |
| 2010-07-16 | -9.10 |
| 2010-07-15 | -9.10 |
| 2010-07-14 | -9.93 |
| 2010-07-13 | -10.28 |
| 2010-07-12 | -8.52 |
| 2010-07-09 | -9.57 |
| 2010-07-08 | -9.69 |
| 2010-07-07 | -11.45 |
| 2010-07-06 | -9.93 |
| 2010-07-05 | -9.93 |
| 2010-07-02 | -10.28 |
| 2010-06-30 | -10.28 |
| 2010-06-29 | -9.10 |
| 2010-06-28 | -9.81 |
| 2010-06-25 | -11.33 |
| 2010-06-24 | -9.10 |
| 2010-06-23 | -9.69 |
| 2010-06-22 | -9.93 |
| 2010-06-21 | -10.51 |
| 2010-06-18 | -13.21 |
| 2010-06-17 | -11.45 |
| 2010-06-15 | -10.86 |
| 2010-06-14 | -10.86 |
| 2010-06-11 | -10.86 |
| 2010-06-10 | -10.86 |
| 2010-06-09 | -10.86 |
| 2010-06-08 | -10.86 |
| 2010-06-07 | -10.86 |
| 2010-06-04 | -10.86 |
| 2010-06-03 | -9.94 |
| 2010-06-02 | -10.86 |
| 2010-06-01 | -10.17 |
| 2010-05-31 | -12.14 |
| 2010-05-28 | -12.14 |
| 2010-05-27 | -11.21 |
| 2010-05-26 | -13.41 |
| 2010-05-25 | -15.49 |
| 2010-05-24 | -15.73 |
| 2010-05-20 | -13.76 |
| 2010-05-19 | -11.91 |
| 2010-05-18 | -11.44 |
| 2010-05-17 | -11.44 |
| 2010-05-14 | -10.52 |
| 2010-05-13 | -10.52 |
| 2010-05-12 | -10.05 |
| 2010-05-11 | -10.05 |
| 2010-05-10 | -10.28 |
| 2010-05-07 | -10.52 |
| 2010-05-06 | -7.62 |
| 2010-05-05 | -8.55 |
| 2010-05-04 | -7.27 |
| 2010-05-03 | -7.16 |
| 2010-04-30 | -7.16 |
| 2010-04-29 | -7.27 |
| 2010-04-28 | -7.39 |
| 2010-04-27 | -6.23 |
| 2010-04-26 | -7.27 |
| 2010-04-23 | -7.27 |
| 2010-04-22 | -7.39 |
| 2010-04-21 | -7.27 |
| 2010-04-20 | -6.35 |
| 2010-04-19 | -9.71 |
| 2010-04-16 | -8.78 |
| 2010-04-15 | -8.43 |
| 2010-04-14 | -7.39 |
| 2010-04-13 | -7.39 |
| 2010-04-12 | -7.39 |
| 2010-04-09 | -7.39 |
| 2010-04-08 | -7.39 |
| 2010-04-07 | -3.92 |
| 2010-04-01 | -3.92 |
| 2010-03-31 | -3.92 |
| 2010-03-30 | -3.92 |
| 2010-03-29 | -3.92 |
| 2010-03-26 | -4.50 |
| 2010-03-25 | -4.50 |
| 2010-03-24 | -4.50 |
| 2010-03-23 | -4.38 |
| 2010-03-22 | -3.92 |
| 2010-03-19 | -3.69 |
| 2010-03-18 | -1.60 |
| 2010-03-17 | -2.18 |
| 2010-03-16 | -1.26 |
| 2010-03-15 | -2.76 |
| 2010-03-12 | -2.76 |
| 2010-03-11 | -3.80 |
| 2010-03-10 | -3.92 |
| 2010-03-09 | -3.92 |
| 2010-03-08 | -3.92 |
| 2010-03-05 | -4.61 |
| 2010-03-04 | -4.61 |
| 2010-03-03 | -4.96 |
| 2010-03-02 | -4.96 |
| 2010-03-01 | -5.65 |
| 2010-02-26 | -6.23 |
| 2010-02-25 | -4.38 |
| 2010-02-24 | -4.15 |
| 2010-02-23 | -4.27 |
| 2010-02-22 | -4.38 |
| 2010-02-19 | -3.92 |
| 2010-02-18 | -3.92 |
| 2010-02-17 | -3.92 |
| 2010-02-12 | -3.92 |
| 2010-02-11 | -3.92 |
| 2010-02-10 | -5.08 |
| 2010-02-09 | -4.73 |
| 2010-02-08 | -4.73 |
| 2010-02-05 | -4.73 |
| 2010-02-04 | -4.73 |
| 2010-02-03 | -3.57 |
| 2010-02-02 | -5.42 |
| 2010-02-01 | -5.42 |
| 2010-01-29 | -4.96 |
| 2010-01-28 | -4.50 |
| 2010-01-27 | -4.27 |
| 2010-01-26 | -4.27 |
| 2010-01-25 | -3.92 |
| 2010-01-22 | -5.89 |
| 2010-01-21 | -5.54 |
| 2010-01-20 | -4.50 |
| 2010-01-19 | -3.34 |
| 2010-01-18 | -3.92 |
| 2010-01-15 | -3.92 |
| 2010-01-14 | -2.76 |
| 2010-01-13 | -1.95 |
| 2010-01-12 | -1.95 |
| 2010-01-11 | -1.95 |
| 2010-01-08 | -0.56 |
| 2010-01-07 | -2.99 |
| 2010-01-06 | -2.88 |
| 2010-01-05 | -1.60 |
| 2010-01-04 | -2.99 |
| 2009-12-31 | -2.99 |
| 2009-12-30 | -3.22 |
| 2009-12-29 | -3.80 |
| 2009-12-28 | -3.22 |
| 2009-12-24 | -3.22 |
| 2009-12-23 | -3.68 |
| 2009-12-22 | -4.59 |
| 2009-12-21 | -4.59 |
| 2009-12-18 | -6.87 |
| 2009-12-17 | -6.87 |
| 2009-12-16 | -5.05 |
| 2009-12-15 | -3.57 |
| 2009-12-14 | -3.11 |
| 2009-12-11 | -3.68 |
| 2009-12-10 | -4.02 |
| 2009-12-09 | -2.31 |
| 2009-12-08 | 0.08 |
| 2009-12-07 | -1.06 |
| 2009-12-04 | -4.14 |
| 2009-12-03 | -3.91 |
| 2009-12-02 | -1.63 |
| 2009-12-01 | -3.11 |
| 2009-11-30 | -3.11 |
| 2009-11-27 | -4.82 |
| 2009-11-26 | -3.11 |
| 2009-11-25 | -2.88 |
| 2009-11-24 | -2.88 |
| 2009-11-23 | -1.97 |
| 2009-11-20 | -1.97 |
| 2009-11-19 | -1.40 |
| 2009-11-18 | -1.40 |
| 2009-11-17 | -1.40 |
| 2009-11-16 | -3.11 |
| 2009-11-13 | -3.11 |
| 2009-11-12 | -3.11 |
| 2009-11-11 | -3.68 |
| 2009-11-10 | -3.68 |
| 2009-11-09 | -3.68 |
| 2009-11-06 | -3.68 |
| 2009-11-05 | -2.88 |
| 2009-11-04 | -2.88 |
| 2009-11-03 | -2.54 |
| 2009-11-02 | -2.54 |
| 2009-10-30 | -2.54 |
| 2009-10-29 | -3.22 |
| 2009-10-28 | -1.97 |
| 2009-10-27 | -3.11 |
| 2009-10-23 | -3.68 |
| 2009-10-22 | -2.31 |
| 2009-10-21 | -3.34 |
| 2009-10-20 | -3.34 |
| 2009-10-19 | -3.11 |
| 2009-10-16 | -5.28 |
| 2009-10-15 | -3.91 |
| 2009-10-14 | -3.11 |
| 2009-10-13 | -3.11 |
| 2009-10-12 | -4.25 |
| 2009-10-09 | -0.37 |
| 2009-10-08 | -3.68 |
| 2009-10-07 | -1.97 |
| 2009-10-06 | -3.11 |
| 2009-10-05 | -3.11 |
| 2009-10-02 | -3.11 |
| 2009-09-30 | -1.29 |
| 2009-09-29 | -1.29 |
| 2009-09-28 | -3.11 |
| 2009-09-25 | -6.76 |
| 2009-09-24 | -6.76 |
| 2009-09-23 | -6.07 |
| 2009-09-22 | -7.44 |
| 2009-09-21 | -7.33 |
| 2009-09-18 | -7.33 |
| 2009-09-17 | -8.58 |
| 2009-09-16 | -9.26 |
| 2009-09-15 | -8.35 |
| 2009-09-14 | -8.24 |
| 2009-09-11 | -9.38 |
| 2009-09-10 | -11.09 |
| 2009-09-09 | -11.09 |
| 2009-09-08 | -13.37 |
| 2009-09-07 | -13.37 |
| 2009-09-04 | -13.37 |
| 2009-09-03 | -13.37 |
| 2009-09-02 | -13.37 |
| 2009-09-01 | -10.52 |
| 2009-08-31 | -12.46 |
| 2009-08-28 | -11.32 |
| 2009-08-27 | -11.32 |
| 2009-08-26 | -11.32 |
| 2009-08-25 | -12.77 |
| 2009-08-24 | -12.77 |
| 2009-08-21 | -13.10 |
| 2009-08-20 | -11.87 |
| 2009-08-19 | -11.87 |
| 2009-08-18 | -13.77 |
| 2009-08-17 | -13.77 |
| 2009-08-14 | -10.76 |
| 2009-08-13 | -10.76 |
| 2009-08-12 | -10.76 |
| 2009-08-11 | -11.76 |
| 2009-08-10 | -11.76 |
| 2009-08-07 | -12.32 |
| 2009-08-06 | -10.54 |
| 2009-08-05 | -12.99 |
| 2009-08-04 | -11.87 |
| 2009-08-03 | -12.43 |
| 2009-07-31 | -14.11 |
| 2009-07-30 | -15.67 |
| 2009-07-29 | -15.67 |
| 2009-07-28 | -14.33 |
| 2009-07-27 | -14.33 |
| 2009-07-24 | -15.78 |
| 2009-07-23 | -15.89 |
| 2009-07-22 | -16.56 |
| 2009-07-21 | -17.23 |
| 2009-07-20 | -18.01 |
| 2009-07-17 | -18.01 |
| 2009-07-16 | -20.24 |
| 2009-07-15 | -20.46 |
| 2009-07-14 | -20.02 |
| 2009-07-13 | -20.02 |
| 2009-07-10 | -18.90 |
| 2009-07-09 | -17.56 |
| 2009-07-08 | -16.34 |
| 2009-07-07 | -16.89 |
| 2009-07-06 | -17.23 |
| 2009-07-03 | -17.12 |
| 2009-07-02 | -16.78 |
| 2009-06-30 | -16.89 |
| 2009-06-29 | -16.11 |
| 2009-06-26 | -16.11 |
| 2009-06-25 | -17.34 |
| 2009-06-24 | -17.56 |
| 2009-06-23 | -16.11 |
| 2009-06-22 | -16.11 |
| 2009-06-19 | -16.34 |
| 2009-06-18 | -16.34 |
| 2009-06-17 | -18.46 |
| 2009-06-16 | -17.45 |
| 2009-06-15 | -16.34 |
| 2009-06-12 | -16.34 |
| 2009-06-11 | -17.23 |
| 2009-06-10 | -16.89 |
| 2009-06-09 | -15.33 |
| 2009-06-08 | -13.21 |
| 2009-06-05 | -12.99 |
| 2009-06-04 | -14.66 |
| 2009-06-03 | -12.54 |
| 2009-06-02 | -13.55 |
| 2009-06-01 | -11.87 |
| 2009-05-29 | -12.66 |
| 2009-05-27 | -15.56 |
| 2009-05-26 | -18.68 |
| 2009-05-25 | -21.69 |
| 2009-05-22 | -26.04 |
| 2009-05-21 | -25.26 |
| 2009-05-20 | -22.03 |
| 2009-05-19 | -28.38 |
| 2009-05-18 | -32.18 |
| 2009-05-15 | -31.95 |
| 2009-05-14 | -32.96 |
| 2009-05-13 | -31.06 |
| 2009-05-12 | -32.51 |
| 2009-05-11 | -32.40 |
| 2009-05-08 | -32.40 |
| 2009-05-07 | -31.95 |
| 2009-05-06 | -32.62 |
| 2009-05-05 | -34.18 |
| 2009-05-04 | -33.40 |
| 2009-04-30 | -36.30 |
| 2009-04-29 | -37.53 |
| 2009-04-28 | -37.53 |
| 2009-04-27 | -36.97 |
| 2009-04-24 | -34.18 |
| 2009-04-23 | -33.96 |
| 2009-04-22 | -34.85 |
| 2009-04-21 | -35.30 |
| 2009-04-20 | -34.74 |
| 2009-04-17 | -35.30 |
| 2009-04-16 | -37.20 |
| 2009-04-15 | -36.75 |
| 2009-04-14 | -37.53 |
| 2009-04-09 | -41.44 |
| 2009-04-08 | -42.55 |
| 2009-04-07 | -42.33 |
| 2009-04-06 | -41.99 |
| 2009-04-03 | -42.22 |
| 2009-04-02 | -42.77 |
| 2009-04-01 | -43.67 |
| 2009-03-31 | -44.11 |
| 2009-03-30 | -44.22 |
| 2009-03-27 | -43.67 |
| 2009-03-26 | -43.33 |
| 2009-03-25 | -43.89 |
| 2009-03-24 | -43.67 |
| 2009-03-23 | -43.67 |
| 2009-03-20 | -44.22 |
| 2009-03-19 | -43.78 |
| 2009-03-18 | -43.67 |
| 2009-03-17 | -43.67 |
| 2009-03-16 | -44.34 |
| 2009-03-13 | -44.22 |
| 2009-03-12 | -44.22 |
| 2009-03-11 | -44.34 |
| 2009-03-10 | -44.11 |
| 2009-03-09 | -44.11 |
| 2009-03-06 | -44.11 |
| 2009-03-05 | -43.22 |
| 2009-03-04 | -43.00 |
| 2009-03-03 | -42.55 |
| 2009-03-02 | -41.99 |
| 2009-02-27 | -41.99 |
| 2009-02-26 | -41.99 |
| 2009-02-25 | -40.88 |
| 2009-02-24 | -41.44 |
| 2009-02-23 | -41.77 |
| 2009-02-20 | -41.77 |
| 2009-02-19 | -40.10 |
| 2009-02-18 | -39.20 |
| 2009-02-17 | -39.20 |
| 2009-02-16 | -39.76 |
| 2009-02-13 | -39.76 |
| 2009-02-12 | -39.76 |
| 2009-02-11 | -38.87 |
| 2009-02-10 | -39.76 |
| 2009-02-09 | -39.76 |
| 2009-02-06 | -39.76 |
| 2009-02-05 | -39.76 |
| 2009-02-04 | -40.88 |
| 2009-02-03 | -39.76 |
| 2009-02-02 | -40.88 |
| 2009-01-30 | -39.76 |
| 2009-01-29 | -40.54 |
| 2009-01-23 | -41.10 |
| 2009-01-22 | -41.99 |
| 2009-01-21 | -41.99 |
| 2009-01-20 | -40.43 |
| 2009-01-19 | -41.99 |
| 2009-01-16 | -43.00 |
| 2009-01-15 | -43.11 |
| 2009-01-14 | -41.21 |
| 2009-01-13 | -40.32 |
| 2009-01-12 | -38.87 |
| 2009-01-09 | -37.42 |
| 2009-01-08 | -40.10 |
| 2009-01-07 | -39.65 |
| 2009-01-06 | -40.65 |
| 2009-01-05 | -42.22 |
| 2009-01-02 | -43.00 |
| 2008-12-31 | -43.11 |
| 2008-12-30 | -43.22 |
| 2008-12-29 | -41.48 |
| 2008-12-24 | -43.43 |
| 2008-12-23 | -44.08 |
| 2008-12-22 | -43.00 |
| 2008-12-19 | -44.30 |
| 2008-12-18 | -44.19 |
| 2008-12-17 | -42.57 |
| 2008-12-16 | -43.11 |
| 2008-12-15 | -42.68 |
| 2008-12-12 | -42.78 |
| 2008-12-11 | -42.89 |
| 2008-12-10 | -43.65 |
| 2008-12-09 | -44.19 |
| 2008-12-08 | -45.93 |
| 2008-12-05 | -48.53 |
| 2008-12-04 | -49.18 |
| 2008-12-03 | -49.94 |
| 2008-12-02 | -47.99 |
| 2008-12-01 | -47.99 |
| 2008-11-28 | -47.01 |
| 2008-11-27 | -47.99 |
| 2008-11-26 | -48.53 |
| 2008-11-25 | -49.07 |
| 2008-11-24 | -49.07 |
| 2008-11-21 | -49.07 |
| 2008-11-20 | -49.29 |
| 2008-11-19 | -47.99 |
| 2008-11-18 | -49.61 |
| 2008-11-17 | -48.53 |
| 2008-11-14 | -48.42 |
| 2008-11-13 | -48.53 |
| 2008-11-12 | -47.99 |
| 2008-11-11 | -48.20 |
| 2008-11-10 | -47.99 |
| 2008-11-07 | -48.74 |
| 2008-11-06 | -48.53 |
| 2008-11-05 | -46.47 |
| 2008-11-04 | -47.66 |
| 2008-11-03 | -47.44 |
| 2008-10-31 | -47.99 |
| 2008-10-30 | -48.42 |
| 2008-10-29 | -47.44 |
| 2008-10-28 | -47.99 |
| 2008-10-27 | -50.15 |
| 2008-10-24 | -45.17 |
| 2008-10-23 | -38.23 |
| 2008-10-22 | -33.90 |
| 2008-10-21 | -31.62 |
| 2008-10-20 | -30.10 |
| 2008-10-17 | -27.94 |
| 2008-10-16 | -27.94 |
| 2008-10-15 | -24.14 |
| 2008-10-14 | -22.30 |
| 2008-10-13 | -20.35 |
| 2008-10-10 | -19.81 |
| 2008-10-09 | -17.64 |
| 2008-10-08 | -17.64 |
| 2008-10-06 | -17.64 |
| 2008-10-03 | -15.48 |
| 2008-10-02 | -12.22 |
| 2008-09-30 | -8.00 |
| 2008-09-29 | -7.89 |
| 2008-09-26 | -7.89 |
| 2008-09-25 | -1.71 |
| 2008-09-24 | 0.56 |
| 2008-09-23 | -0.74 |
| 2008-09-22 | -2.47 |
| 2008-09-19 | -3.77 |
| 2008-09-18 | -2.47 |
| 2008-09-17 | -1.28 |
| 2008-09-16 | -2.36 |
| 2008-09-12 | 2.40 |
| 2008-09-11 | 4.57 |
| 2008-09-10 | 7.28 |
| 2008-09-09 | 6.20 |
| 2008-09-08 | 2.95 |
| 2008-09-05 | 2.73 |
| 2008-09-04 | 2.95 |
| 2008-09-03 | 3.49 |
| 2008-09-02 | 3.49 |
| 2008-09-01 | 5.11 |
| 2008-08-29 | 5.11 |
| 2008-08-28 | 7.28 |
| 2008-08-27 | 7.28 |
| 2008-08-26 | 6.20 |
| 2008-08-25 | 6.20 |
| 2008-08-21 | 5.76 |
| 2008-08-20 | 7.67 |
| 2008-08-19 | 6.19 |
| 2008-08-18 | 8.09 |
| 2008-08-15 | 8.51 |
| 2008-08-14 | 5.98 |
| 2008-08-13 | 7.88 |
| 2008-08-12 | 8.94 |
| 2008-08-11 | 6.82 |
| 2008-08-08 | 6.61 |
| 2008-08-07 | 7.03 |
| 2008-08-05 | 5.76 |
| 2008-08-04 | 7.46 |
| 2008-08-01 | 7.88 |
| 2008-07-31 | 10.42 |
| 2008-07-30 | 10.21 |
| 2008-07-29 | 9.57 |
| 2008-07-28 | 10.42 |
| 2008-07-25 | 10.63 |
| 2008-07-24 | 12.53 |
| 2008-07-23 | 12.53 |
| 2008-07-22 | 11.26 |
| 2008-07-21 | 10.84 |
| 2008-07-18 | 8.51 |
| 2008-07-17 | 11.05 |
| 2008-07-16 | 11.26 |
| 2008-07-15 | 7.67 |
| 2008-07-14 | 10.63 |
| 2008-07-11 | 17.40 |
| 2008-07-10 | 17.40 |
| 2008-07-09 | 17.40 |
| 2008-07-08 | 16.34 |
| 2008-07-07 | 15.28 |
| 2008-07-04 | 15.07 |
| 2008-07-03 | 15.07 |
| 2008-07-02 | 18.24 |
| 2008-06-30 | 16.34 |
| 2008-06-27 | 17.40 |
| 2008-06-26 | 18.24 |
| 2008-06-25 | 18.24 |
| 2008-06-24 | 18.24 |
| 2008-06-23 | 18.03 |
| 2008-06-20 | 19.51 |
| 2008-06-19 | 20.78 |
| 2008-06-18 | 20.78 |
| 2008-06-17 | 22.69 |
| 2008-06-16 | 22.69 |
| 2008-06-13 | 20.57 |
| 2008-06-12 | 18.88 |
| 2008-06-11 | 22.69 |
| 2008-06-10 | 22.69 |
| 2008-06-06 | 23.32 |
| 2008-06-05 | 23.74 |
| 2008-06-04 | 23.74 |
| 2008-06-03 | 22.47 |
| 2008-06-02 | 22.05 |
| 2008-05-30 | 20.36 |
| 2008-05-29 | 23.32 |
| 2008-05-28 | 22.05 |
| 2008-05-27 | 22.05 |
| 2008-05-26 | 22.05 |
| 2008-05-23 | 22.05 |
| 2008-05-22 | 22.69 |
| 2008-05-21 | 21.63 |
| 2008-05-20 | 23.32 |
| 2008-05-19 | 25.44 |
| 2008-05-16 | 25.01 |
| 2008-05-15 | 26.92 |
| 2008-05-14 | 26.70 |
| 2008-05-13 | 26.28 |
| 2008-05-09 | 25.86 |
| 2008-05-08 | 25.22 |
| 2008-05-07 | 24.80 |
| 2008-05-06 | 24.80 |
| 2008-05-05 | 27.55 |
| 2008-05-02 | 25.22 |
| 2008-04-30 | 25.22 |
| 2008-04-29 | 19.30 |
| 2008-04-28 | 19.94 |
| 2008-04-25 | 19.51 |
| 2008-04-24 | 18.24 |
| 2008-04-23 | 17.61 |
| 2008-04-22 | 18.67 |
| 2008-04-21 | 19.09 |
| 2008-04-18 | 18.46 |
| 2008-04-17 | 19.51 |
| 2008-04-16 | 19.51 |
| 2008-04-15 | 19.72 |
| 2008-04-14 | 19.09 |
| 2008-04-11 | 18.88 |
| 2008-04-10 | 18.88 |
| 2008-04-09 | 18.88 |
| 2008-04-08 | 19.94 |
| 2008-04-07 | 20.36 |
| 2008-04-03 | 21.63 |
| 2008-04-02 | 21.63 |
| 2008-04-01 | 20.99 |
| 2008-03-31 | 19.72 |
| 2008-03-28 | 20.99 |
| 2008-03-27 | 19.09 |
| 2008-03-26 | 21.63 |
| 2008-03-25 | 21.63 |
| 2008-03-20 | 20.57 |
| 2008-03-19 | 22.69 |
| 2008-03-18 | 19.51 |
| 2008-03-17 | 15.28 |
| 2008-03-14 | 18.67 |
| 2008-03-13 | 18.67 |
| 2008-03-12 | 19.94 |
| 2008-03-11 | 18.88 |
| 2008-03-10 | 19.51 |
| 2008-03-07 | 23.53 |
| 2008-03-06 | 23.74 |
| 2008-03-05 | 24.38 |
| 2008-03-04 | 25.86 |
| 2008-03-03 | 26.92 |
| 2008-02-29 | 25.22 |
| 2008-02-28 | 26.49 |
| 2008-02-27 | 26.49 |
| 2008-02-26 | 26.07 |
| 2008-02-25 | 26.07 |
| 2008-02-22 | 28.82 |
| 2008-02-21 | 27.34 |
| 2008-02-20 | 28.19 |
| 2008-02-19 | 28.61 |
| 2008-02-18 | 29.03 |
| 2008-02-15 | 29.03 |
| 2008-02-14 | 29.03 |
| 2008-02-13 | 30.72 |
| 2008-02-12 | 30.09 |
| 2008-02-11 | 29.88 |
| 2008-02-06 | 29.88 |
| 2008-02-05 | 31.15 |
| 2008-02-04 | 31.15 |
| 2008-02-01 | 27.55 |
| 2008-01-31 | 27.55 |
| 2008-01-30 | 29.03 |
| 2008-01-29 | 30.09 |
| 2008-01-28 | 29.67 |
| 2008-01-25 | 29.67 |
| 2008-01-24 | 30.09 |
| 2008-01-23 | 31.15 |
| 2008-01-22 | 24.59 |
| 2008-01-21 | 36.22 |
| 2008-01-18 | 34.95 |
| 2008-01-17 | 34.32 |
| 2008-01-16 | 35.59 |
| 2008-01-15 | 41.51 |
| 2008-01-14 | 42.78 |
| 2008-01-11 | 42.78 |
| 2008-01-10 | 44.68 |
| 2008-01-09 | 45.74 |
| 2008-01-08 | 45.74 |
| 2008-01-07 | 46.80 |
| 2008-01-04 | 46.80 |
| 2008-01-03 | 45.74 |
| 2008-01-02 | 44.47 |
| 2007-12-31 | 45.32 |
| 2007-12-28 | 46.80 |
| 2007-12-27 | 45.53 |
| 2007-12-24 | 37.92 |
| 2007-12-21 | 38.02 |
| 2007-12-20 | 38.02 |
| 2007-12-19 | 36.98 |
| 2007-12-18 | 35.93 |
| 2007-12-17 | 33.84 |
| 2007-12-14 | 36.77 |
| 2007-12-13 | 36.98 |
| 2007-12-12 | 37.81 |
| 2007-12-11 | 37.81 |
| 2007-12-10 | 37.19 |
| 2007-12-07 | 35.93 |
| 2007-12-06 | 37.39 |
| 2007-12-05 | 36.56 |
| 2007-12-04 | 35.72 |
| 2007-12-03 | 34.05 |
| 2007-11-30 | 33.84 |
| 2007-11-29 | 33.84 |
| 2007-11-28 | 33.63 |
| 2007-11-27 | 32.17 |
| 2007-11-26 | 29.24 |
| 2007-11-23 | 30.28 |
| 2007-11-22 | 30.28 |
| 2007-11-21 | 31.12 |
| 2007-11-20 | 31.12 |
| 2007-11-19 | 29.45 |
| 2007-11-16 | 34.88 |
| 2007-11-15 | 35.30 |
| 2007-11-14 | 35.93 |
| 2007-11-13 | 35.72 |
| 2007-11-12 | 33.21 |
| 2007-11-09 | 37.60 |
| 2007-11-08 | 37.60 |
| 2007-11-07 | 37.19 |
| 2007-11-06 | 37.19 |
| 2007-11-05 | 36.98 |
| 2007-11-02 | 37.60 |
| 2007-11-01 | 36.77 |
| 2007-10-31 | 36.14 |
| 2007-10-30 | 35.93 |
| 2007-10-29 | 35.09 |
| 2007-10-26 | 33.84 |
| 2007-10-25 | 33.21 |
| 2007-10-24 | 33.42 |
| 2007-10-23 | 33.84 |
| 2007-10-22 | 33.84 |
| 2007-10-18 | 33.84 |
| 2007-10-17 | 33.21 |
| 2007-10-16 | 35.09 |
| 2007-10-15 | 35.93 |
| 2007-10-12 | 33.21 |
| 2007-10-11 | 34.26 |
| 2007-10-10 | 34.88 |
| 2007-10-09 | 33.84 |
| 2007-10-08 | 34.88 |
| 2007-10-05 | 34.47 |
| 2007-10-04 | 34.47 |
| 2007-10-03 | 34.88 |
| 2007-10-02 | 34.68 |
| 2007-09-28 | 31.75 |
| 2007-09-27 | 31.12 |
| 2007-09-25 | 31.75 |
| 2007-09-24 | 32.79 |
| 2007-09-21 | 30.28 |
| 2007-09-20 | 30.91 |
| 2007-09-19 | 31.33 |
| 2007-09-18 | 34.88 |
| 2007-09-17 | 34.88 |
| 2007-09-14 | 34.88 |
| 2007-09-13 | 34.88 |
| 2007-09-12 | 30.70 |
| 2007-09-11 | 27.98 |
| 2007-09-10 | 27.15 |
| 2007-09-07 | 28.40 |
| 2007-09-06 | 26.94 |
| 2007-09-05 | 28.61 |
| 2007-09-04 | 26.73 |
| 2007-09-03 | 26.73 |
| 2007-08-31 | 28.61 |
| 2007-08-30 | 27.77 |
| 2007-08-29 | 27.77 |
| 2007-08-28 | 27.77 |
| 2007-08-27 | 30.70 |
| 2007-08-24 | 30.70 |
| 2007-08-23 | 30.70 |
| 2007-08-22 | 25.47 |
| 2007-08-21 | 25.47 |
| 2007-08-20 | 23.38 |
| 2007-08-17 | 14.18 |
| 2007-08-16 | 22.96 |
| 2007-08-15 | 26.10 |
| 2007-08-14 | 30.20 |
| 2007-08-13 | 29.18 |
| 2007-08-10 | 30.20 |
| 2007-08-09 | 30.61 |
| 2007-08-08 | 32.25 |
| 2007-08-07 | 32.25 |
| 2007-08-06 | 32.25 |
| 2007-08-03 | 34.51 |
| 2007-08-02 | 35.33 |
| 2007-08-01 | 37.38 |
| 2007-07-31 | 37.38 |
| 2007-07-30 | 37.58 |
| 2007-07-27 | 36.76 |
| 2007-07-26 | 39.43 |
| 2007-07-25 | 39.43 |
| 2007-07-24 | 39.02 |
| 2007-07-23 | 39.63 |
| 2007-07-20 | 40.45 |
| 2007-07-19 | 40.45 |
| 2007-07-18 | 39.84 |
| 2007-07-17 | 43.53 |
| 2007-07-16 | 42.50 |
| 2007-07-13 | 42.50 |
| 2007-07-12 | 41.68 |
| 2007-07-11 | 42.30 |
| 2007-07-10 | 41.07 |
| 2007-07-09 | 41.48 |
| 2007-07-06 | 41.07 |
| 2007-07-05 | 40.45 |
| 2007-07-04 | 37.38 |
| 2007-07-03 | 36.97 |
| 2007-06-29 | 36.56 |
| 2007-06-28 | 39.22 |
| 2007-06-27 | 43.53 |
| 2007-06-26 | 43.94 |
| 2007-06-25 | 40.66 |
| 2007-06-22 | 41.27 |
| 2007-06-21 | 45.79 |
| 2007-06-20 | 43.12 |
| 2007-06-18 | 43.94 |
| 2007-06-15 | 43.33 |
| 2007-06-14 | 42.50 |
| 2007-06-13 | 44.56 |
| 2007-06-12 | 43.53 |
| 2007-06-11 | 43.74 |
| 2007-06-08 | 43.74 |
| 2007-06-07 | 46.20 |
| 2007-06-06 | 51.53 |
| 2007-06-05 | 49.68 |
| 2007-06-04 | 46.61 |
| 2007-06-01 | 43.74 |
| 2007-05-31 | 46.20 |
| 2007-05-30 | 41.68 |
| 2007-05-29 | 43.53 |
| 2007-05-28 | 43.53 |
| 2007-05-25 | 44.56 |
| 2007-05-23 | 43.53 |
| 2007-05-22 | 43.53 |
| 2007-05-21 | 45.58 |
| 2007-05-18 | 45.17 |
| 2007-05-17 | 44.35 |
| 2007-05-16 | 43.74 |
| 2007-05-15 | 55.63 |
| 2007-05-14 | 56.86 |
| 2007-05-11 | 60.96 |
| 2007-05-10 | 66.70 |
| 2007-05-09 | 70.19 |
| 2007-05-08 | 63.42 |
| 2007-05-07 | 56.86 |
| 2007-05-04 | 52.76 |
| 2007-05-03 | 46.61 |
| 2007-05-02 | 45.99 |
| 2007-04-30 | 47.63 |
| 2007-04-27 | 47.63 |
| 2007-04-26 | 47.63 |
| 2007-04-25 | 46.20 |
| 2007-04-24 | 46.20 |
| 2007-04-23 | 45.58 |
| 2007-04-20 | 47.43 |
| 2007-04-19 | 46.61 |
| 2007-04-18 | 47.84 |
| 2007-04-17 | 46.61 |
| 2007-04-16 | 47.43 |
| 2007-04-13 | 45.38 |
| 2007-04-12 | 45.38 |
| 2007-04-11 | 46.61 |
| 2007-04-10 | 46.81 |
| 2007-04-04 | 44.76 |
| 2007-04-03 | 44.56 |
| 2007-04-02 | 40.66 |
| 2007-03-30 | 35.12 |
| 2007-03-29 | 25.28 |
| 2007-03-28 | 18.31 |
| 2007-03-27 | 18.51 |
| 2007-03-26 | 16.46 |
| 2007-03-23 | 14.00 |
| 2007-03-22 | 14.41 |
| 2007-03-21 | 14.82 |
| 2007-03-20 | 14.00 |
| 2007-03-19 | 12.77 |
| 2007-03-16 | 10.72 |
| 2007-03-15 | 11.75 |
| 2007-03-14 | 11.54 |
| 2007-03-13 | 11.75 |
| 2007-03-12 | 10.72 |
| 2007-03-09 | 9.90 |
| 2007-03-08 | 10.11 |
| 2007-03-07 | 9.49 |
| 2007-03-06 | 10.52 |
| 2007-03-05 | 9.49 |
| 2007-03-02 | 12.77 |
| 2007-03-01 | 13.39 |
| 2007-02-28 | 13.39 |
| 2007-02-27 | 17.08 |
| 2007-02-26 | 17.90 |
| 2007-02-23 | 17.90 |
| 2007-02-22 | 16.87 |
| 2007-02-21 | 17.08 |
| 2007-02-16 | 15.85 |
| 2007-02-15 | 16.67 |
| 2007-02-14 | 15.85 |
| 2007-02-13 | 19.54 |
| 2007-02-12 | 18.51 |
| 2007-02-09 | 17.08 |
| 2007-02-08 | 13.80 |
| 2007-02-07 | 12.36 |
| 2007-02-06 | 10.72 |
| 2007-02-05 | 8.88 |
| 2007-02-02 | 7.44 |
| 2007-02-01 | 7.03 |
| 2007-01-31 | 7.44 |
| 2007-01-30 | 6.83 |
| 2007-01-29 | 6.01 |
| 2007-01-26 | 6.01 |
| 2007-01-25 | 7.24 |
| 2007-01-24 | 7.44 |
| 2007-01-23 | 6.62 |
| 2007-01-22 | 7.24 |
| 2007-01-19 | 7.44 |
| 2007-01-18 | 6.83 |
| 2007-01-17 | 7.44 |
| 2007-01-16 | 7.65 |
| 2007-01-15 | 6.83 |
| 2007-01-12 | 4.98 |
| 2007-01-11 | 4.57 |
| 2007-01-10 | 4.16 |
| 2007-01-09 | 3.96 |
| 2007-01-08 | 4.57 |
| 2007-01-05 | 3.55 |
| 2007-01-04 | 3.75 |
| 2007-01-03 | 3.96 |
| 2007-01-02 | 3.96 |
| 2006-12-29 | 4.16 |
| 2006-12-28 | 4.37 |
| 2006-12-27 | 4.98 |
| 2006-12-22 | 4.37 |
| 2006-12-21 | 4.57 |
| 2006-12-20 | 5.60 |
| 2006-12-19 | 4.06 |
| 2006-12-18 | 4.46 |
| 2006-12-15 | 4.06 |
| 2006-12-14 | 3.05 |
| 2006-12-13 | 3.66 |
| 2006-12-12 | 3.86 |
| 2006-12-11 | 4.26 |
| 2006-12-08 | 3.66 |
| 2006-12-07 | 3.86 |
| 2006-12-06 | 3.86 |
| 2006-12-05 | 3.86 |
| 2006-12-04 | 3.66 |
| 2006-12-01 | 3.86 |
| 2006-11-30 | 4.46 |
| 2006-11-29 | 4.67 |
| 2006-11-28 | 3.45 |
| 2006-11-27 | 4.87 |
| 2006-11-24 | 3.45 |
| 2006-11-23 | 3.25 |
| 2006-11-22 | 3.45 |
| 2006-11-21 | 3.45 |
| 2006-11-20 | 3.05 |
| 2006-11-17 | 2.85 |
| 2006-11-16 | 3.25 |
| 2006-11-15 | 3.05 |
| 2006-11-14 | 3.05 |
| 2006-11-13 | 2.85 |
| 2006-11-10 | 3.05 |
| 2006-11-09 | 3.05 |
| 2006-11-08 | 3.05 |
| 2006-11-07 | 3.25 |
| 2006-11-06 | 3.05 |
| 2006-11-03 | 3.25 |
| 2006-11-02 | 3.45 |
| 2006-11-01 | 3.45 |
| 2006-10-31 | 3.86 |
| 2006-10-27 | 3.86 |
| 2006-10-26 | 3.66 |
| 2006-10-25 | 3.66 |
| 2006-10-24 | 4.46 |
| 2006-10-23 | 4.26 |
| 2006-10-20 | 4.26 |
| 2006-10-19 | 4.06 |
| 2006-10-18 | 3.45 |
| 2006-10-17 | 3.45 |
| 2006-10-16 | 3.45 |
| 2006-10-13 | 4.06 |
| 2006-10-12 | 3.45 |
| 2006-10-11 | 4.06 |
| 2006-10-10 | 4.06 |
| 2006-10-09 | 3.86 |
| 2006-10-06 | 3.86 |
| 2006-10-05 | 3.66 |
| 2006-10-04 | 4.06 |
| 2006-10-03 | 4.87 |
| 2006-09-29 | 5.07 |
| 2006-09-28 | 5.07 |
| 2006-09-27 | 5.07 |
| 2006-09-26 | 4.67 |
| 2006-09-25 | 5.07 |
| 2006-09-22 | 4.06 |
| 2006-09-21 | 4.46 |
| 2006-09-20 | 4.67 |
| 2006-09-19 | 5.07 |
| 2006-09-18 | 5.27 |
| 2006-09-15 | 5.07 |
| 2006-09-14 | 5.27 |
| 2006-09-13 | 5.27 |
| 2006-09-12 | 5.07 |
| 2006-09-11 | 5.27 |
| 2006-09-08 | 5.27 |
| 2006-09-07 | 5.47 |
| 2006-09-06 | 5.47 |
| 2006-09-05 | 6.28 |
| 2006-09-04 | 6.08 |
| 2006-09-01 | 5.88 |
| 2006-08-31 | 5.07 |
| 2006-08-30 | 5.68 |
| 2006-08-29 | 4.26 |
| 2006-08-28 | 4.26 |
| 2006-08-25 | 5.27 |
| 2006-08-24 | 4.67 |
| 2006-08-23 | 5.27 |
| 2006-08-22 | 5.27 |
| 2006-08-21 | 5.07 |
| 2006-08-18 | 4.09 |
| 2006-08-17 | 3.69 |
| 2006-08-16 | 6.46 |
| 2006-08-15 | 6.26 |
| 2006-08-14 | 6.26 |
| 2006-08-11 | 6.26 |
| 2006-08-10 | 5.67 |
| 2006-08-09 | 6.65 |
| 2006-08-08 | 5.27 |
| 2006-08-07 | 5.27 |
| 2006-08-04 | 5.27 |
| 2006-08-03 | 5.27 |
| 2006-08-02 | 5.47 |
| 2006-08-01 | 5.07 |
| 2006-07-31 | 5.07 |
| 2006-07-28 | 5.47 |
| 2006-07-27 | 4.88 |
| 2006-07-26 | 4.68 |
| 2006-07-25 | 4.48 |
| 2006-07-24 | 4.48 |
| 2006-07-21 | 5.17 |
| 2006-07-20 | 4.68 |
| 2006-07-19 | 4.19 |
| 2006-07-18 | 3.69 |
| 2006-07-17 | 3.69 |
| 2006-07-14 | 3.69 |
| 2006-07-13 | 3.69 |
| 2006-07-12 | 4.68 |
| 2006-07-11 | 4.68 |
| 2006-07-10 | 4.68 |
| 2006-07-07 | 4.19 |
| 2006-07-06 | 3.69 |
| 2006-07-05 | 3.69 |
| 2006-07-04 | 4.68 |
| 2006-07-03 | 4.68 |
| 2006-06-30 | 3.69 |
| 2006-06-29 | 4.68 |
| 2006-06-28 | 3.69 |
| 2006-06-27 | 1.22 |
| 2006-06-26 | 1.22 |
| 2006-06-23 | 1.22 |
| 2006-06-22 | 1.72 |
| 2006-06-21 | 1.72 |
| 2006-06-20 | 1.72 |
| 2006-06-19 | 1.72 |
| 2006-06-16 | 2.21 |
| 2006-06-15 | 0.73 |
| 2006-06-14 | 0.73 |
| 2006-06-13 | -0.75 |
| 2006-06-12 | 1.22 |
| 2006-06-09 | 1.72 |
| 2006-06-08 | 1.72 |
| 2006-06-07 | 1.72 |
| 2006-06-06 | 2.21 |
| 2006-06-05 | 2.21 |
| 2006-06-02 | 2.21 |
| 2006-06-01 | 1.72 |
| 2006-05-30 | 2.21 |
| 2006-05-29 | 2.70 |
| 2006-05-26 | 2.70 |
| 2006-05-25 | 1.72 |
| 2006-05-24 | 2.70 |
| 2006-05-23 | 3.20 |
| 2006-05-22 | 4.19 |
| 2006-05-19 | 6.16 |
| 2006-05-18 | 6.65 |
| 2006-05-17 | 6.65 |
| 2006-05-16 | 6.16 |
| 2006-05-15 | 6.65 |
| 2006-05-12 | 7.15 |
| 2006-05-11 | 7.64 |
| 2006-05-10 | 7.64 |
| 2006-05-09 | 8.63 |
| 2006-05-08 | 8.63 |
| 2006-05-04 | 8.63 |
| 2006-05-03 | 8.14 |
| 2006-05-02 | 8.14 |
| 2006-04-28 | 7.15 |
| 2006-04-27 | 8.63 |
| 2006-04-26 | 8.63 |
| 2006-04-25 | 7.15 |
| 2006-04-24 | 8.63 |
| 2006-04-21 | 8.63 |
| 2006-04-20 | 9.62 |
| 2006-04-19 | 10.11 |
| 2006-04-18 | 7.64 |
| 2006-04-13 | 7.64 |
| 2006-04-12 | 7.15 |
| 2006-04-11 | 7.15 |
| 2006-04-10 | 7.15 |
| 2006-04-07 | 7.64 |
| 2006-04-06 | 7.64 |
| 2006-04-04 | 8.14 |
| 2006-04-03 | 8.63 |
| 2006-03-31 | 7.15 |
| 2006-03-30 | 7.15 |
| 2006-03-29 | 7.15 |
| 2006-03-28 | 7.64 |
| 2006-03-27 | 7.64 |
| 2006-03-24 | 8.14 |
| 2006-03-23 | 8.63 |
| 2006-03-22 | 8.63 |
| 2006-03-21 | 8.63 |
| 2006-03-20 | 8.63 |
| 2006-03-17 | 8.63 |
| 2006-03-16 | 7.64 |
| 2006-03-15 | 8.63 |
| 2006-03-14 | 7.64 |
| 2006-03-13 | 7.64 |
| 2006-03-10 | 7.64 |
| 2006-03-09 | 7.64 |
| 2006-03-08 | 6.65 |
| 2006-03-07 | 8.63 |
| 2006-03-06 | 8.63 |
| 2006-03-03 | 8.63 |
| 2006-03-02 | 8.63 |
| 2006-03-01 | 8.63 |
| 2006-02-28 | 7.15 |
| 2006-02-27 | 8.14 |
| 2006-02-24 | 8.14 |
| 2006-02-23 | 7.64 |
| 2006-02-22 | 5.67 |
| 2006-02-21 | 5.67 |
| 2006-02-20 | 6.65 |
| 2006-02-17 | 6.65 |
| 2006-02-16 | 6.16 |
| 2006-02-15 | 6.65 |
| 2006-02-14 | 6.65 |
| 2006-02-13 | 5.67 |
| 2006-02-10 | 6.65 |
| 2006-02-09 | 8.14 |
| 2006-02-08 | 6.16 |
| 2006-02-07 | 7.64 |
| 2006-02-06 | 6.65 |
| 2006-02-03 | 6.16 |
| 2006-02-02 | 6.65 |
| 2006-02-01 | 7.64 |
| 2006-01-27 | 6.65 |
| 2006-01-26 | 6.65 |
| 2006-01-25 | 8.63 |
| 2006-01-24 | 7.64 |
| 2006-01-23 | 7.64 |
| 2006-01-20 | 7.64 |
| 2006-01-19 | 8.63 |
| 2006-01-18 | 8.14 |
| 2006-01-17 | 7.64 |
| 2006-01-16 | 7.15 |
| 2006-01-13 | 7.15 |
| 2006-01-12 | 7.15 |
| 2006-01-11 | 8.63 |
| 2006-01-10 | 7.15 |
| 2006-01-09 | 10.11 |
| 2006-01-06 | 8.63 |
| 2006-01-05 | 8.14 |
| 2006-01-04 | 8.14 |
| 2006-01-03 | 7.64 |
| 2005-12-30 | 8.14 |
| 2005-12-29 | 8.14 |
| 2005-12-28 | 8.63 |
| 2005-12-23 | 8.63 |
| 2005-12-22 | 7.15 |
| 2005-12-21 | 8.61 |
| 2005-12-20 | 5.69 |
| 2005-12-19 | 6.17 |
| 2005-12-16 | 6.66 |
| 2005-12-15 | 6.17 |
| 2005-12-14 | 4.71 |
| 2005-12-13 | 6.17 |
| 2005-12-12 | 2.76 |
| 2005-12-09 | 2.76 |
| 2005-12-08 | 2.76 |
| 2005-12-07 | 3.25 |
| 2005-12-06 | 2.28 |
| 2005-12-05 | 4.71 |
| 2005-12-02 | 6.17 |
| 2005-12-01 | 6.17 |
| 2005-11-30 | 8.12 |
| 2005-11-29 | 8.12 |
| 2005-11-28 | 7.15 |
| 2005-11-25 | 6.66 |
| 2005-11-24 | 6.66 |
| 2005-11-23 | 8.12 |
| 2005-11-22 | 0.82 |
| 2005-11-21 | 0.82 |
| 2005-11-18 | 1.79 |
| 2005-11-17 | 1.79 |
| 2005-11-16 | 1.79 |
| 2005-11-15 | 1.30 |
| 2005-11-14 | 1.30 |
| 2005-11-11 | 2.28 |
| 2005-11-10 | 1.30 |
| 2005-11-09 | 1.30 |
| 2005-11-08 | -0.16 |
| 2005-11-07 | -1.13 |
| 2005-11-04 | -3.08 |
| 2005-11-03 | -3.08 |
| 2005-11-02 | -4.54 |
| 2005-11-01 | -4.05 |
| 2005-10-31 | -6.00 |
| 2005-10-28 | -5.03 |
| 2005-10-27 | -3.57 |
| 2005-10-26 | -0.64 |
| 2005-10-25 | -0.64 |
| 2005-10-24 | -0.64 |
| 2005-10-21 | 2.28 |
| 2005-10-20 | 6.17 |
| 2005-10-19 | 6.17 |
| 2005-10-18 | 7.15 |
| 2005-10-17 | 4.23 |
| 2005-10-14 | 5.69 |
| 2005-10-13 | 5.69 |
| 2005-10-12 | 5.69 |
| 2005-10-10 | 7.64 |
| 2005-10-07 | 9.58 |
| 2005-10-06 | 9.58 |
| 2005-10-05 | 12.02 |
| 2005-10-04 | 12.02 |
| 2005-10-03 | 10.56 |
| 2005-09-30 | 12.02 |
| 2005-09-29 | 12.02 |
| 2005-09-28 | 12.02 |
| 2005-09-27 | 12.02 |
| 2005-09-26 | 12.02 |
| 2005-09-23 | 12.02 |
| 2005-09-22 | 12.02 |
| 2005-09-21 | 14.94 |
| 2005-09-20 | 14.94 |
| 2005-09-16 | 14.94 |
| 2005-09-15 | 15.91 |
| 2005-09-14 | 15.91 |
| 2005-09-13 | 16.89 |
| 2005-09-12 | 17.86 |
| 2005-09-09 | 19.32 |
| 2005-09-08 | 19.81 |
| 2005-09-07 | 21.76 |
| 2005-09-06 | 21.76 |
| 2005-09-05 | 21.76 |
| 2005-09-02 | 21.76 |
| 2005-09-01 | 22.25 |
| 2005-08-31 | 21.27 |
| 2005-08-30 | 21.27 |
| 2005-08-29 | 20.79 |
| 2005-08-26 | 21.76 |
| 2005-08-25 | 17.86 |
| 2005-08-24 | 17.86 |
| 2005-08-23 | 17.86 |
| 2005-08-22 | 15.91 |
| 2005-08-19 | 17.86 |
| 2005-08-18 | 19.13 |
| 2005-08-17 | 20.09 |
| 2005-08-16 | 20.56 |
| 2005-08-15 | 19.61 |
| 2005-08-12 | 19.61 |
| 2005-08-11 | 19.61 |
| 2005-08-10 | 19.13 |
| 2005-08-09 | 19.13 |
| 2005-08-08 | 20.56 |
| 2005-08-05 | 21.04 |
| 2005-08-04 | 22.48 |
| 2005-08-03 | 22.00 |
| 2005-08-02 | 22.00 |
| 2005-08-01 | 21.52 |
| 2005-07-29 | 18.65 |
| 2005-07-28 | 19.13 |
| 2005-07-27 | 20.56 |
| 2005-07-26 | 19.13 |
| 2005-07-25 | 19.13 |
| 2005-07-22 | 19.13 |
| 2005-07-21 | 17.22 |
| 2005-07-20 | 18.65 |
| 2005-07-19 | 19.13 |
| 2005-07-18 | 19.61 |
| 2005-07-15 | 19.61 |
| 2005-07-14 | 17.69 |
| 2005-07-13 | 17.22 |
| 2005-07-12 | 16.74 |
| 2005-07-11 | 14.82 |
| 2005-07-08 | 13.87 |
| 2005-07-07 | 15.78 |
| 2005-07-06 | 16.74 |
| 2005-07-05 | 18.17 |
| 2005-07-04 | 17.22 |
| 2005-06-30 | 14.34 |
| 2005-06-29 | 16.26 |
| 2005-06-28 | 21.52 |
| 2005-06-27 | 18.65 |
| 2005-06-24 | 17.69 |
| 2005-06-23 | 14.82 |
| 2005-06-22 | 12.43 |
| 2005-06-21 | 11.47 |
| 2005-06-20 | 11.95 |
| 2005-06-17 | 11.95 |
| 2005-06-16 | 11.47 |
| 2005-06-15 | 11.00 |
| 2005-06-14 | 11.00 |
| 2005-06-13 | 10.04 |
| 2005-06-10 | 11.00 |
| 2005-06-09 | 11.00 |
| 2005-06-08 | 11.95 |
| 2005-06-07 | 12.43 |
| 2005-06-06 | 12.43 |
| 2005-06-03 | 11.00 |
| 2005-06-02 | 11.00 |
| 2005-06-01 | 12.91 |
| 2005-05-31 | 11.95 |
| 2005-05-30 | 10.52 |
| 2005-05-27 | 11.00 |
| 2005-05-26 | 10.04 |
| 2005-05-25 | 10.04 |
| 2005-05-24 | 11.00 |
| 2005-05-23 | 10.04 |
| 2005-05-20 | 10.04 |
| 2005-05-19 | 10.04 |
| 2005-05-18 | 8.13 |
| 2005-05-17 | 8.60 |
| 2005-05-13 | 10.04 |
| 2005-05-12 | 10.52 |
| 2005-05-11 | 11.47 |
| 2005-05-10 | 12.91 |
| 2005-05-09 | 11.00 |
| 2005-05-06 | 10.04 |
| 2005-05-05 | 9.56 |
| 2005-05-04 | 7.65 |
| 2005-05-03 | 9.56 |
| 2005-04-29 | 9.08 |
| 2005-04-28 | 10.04 |
| 2005-04-27 | 11.00 |
| 2005-04-26 | 11.00 |
| 2005-04-25 | 10.52 |
| 2005-04-22 | 10.04 |
| 2005-04-21 | 10.04 |
| 2005-04-20 | 8.60 |
| 2005-04-19 | 8.60 |
| 2005-04-18 | 8.13 |
| 2005-04-15 | 13.39 |
| 2005-04-14 | 15.30 |
| 2005-04-13 | 18.17 |
| 2005-04-12 | 19.13 |
| 2005-04-11 | 19.13 |
| 2005-04-08 | 20.09 |
| 2005-04-07 | 18.65 |
| 2005-04-06 | 19.61 |
| 2005-04-04 | 19.61 |
| 2005-04-01 | 15.78 |
| 2005-03-31 | 14.82 |
| 2005-03-30 | 18.17 |
| 2005-03-29 | 18.17 |
| 2005-03-24 | 21.52 |
| 2005-03-23 | 22.48 |
| 2005-03-22 | 22.48 |
| 2005-03-21 | 27.74 |
| 2005-03-18 | 27.74 |
| 2005-03-17 | 27.74 |
| 2005-03-16 | 27.74 |
| 2005-03-15 | 29.65 |
| 2005-03-14 | 33.96 |
| 2005-03-11 | 35.87 |
| 2005-03-10 | 29.18 |
| 2005-03-09 | 28.22 |
| 2005-03-08 | 26.31 |
| 2005-03-07 | 27.26 |
| 2005-03-04 | 26.78 |
| 2005-03-03 | 25.83 |
| 2005-03-02 | 21.52 |
| 2005-03-01 | 21.04 |
| 2005-02-28 | 20.09 |
| 2005-02-25 | 18.65 |
| 2005-02-24 | 16.74 |
| 2005-02-23 | 15.78 |
| 2005-02-22 | 15.30 |
| 2005-02-21 | 15.78 |
| 2005-02-18 | 14.82 |
| 2005-02-17 | 12.91 |
| 2005-02-16 | 13.39 |
| 2005-02-15 | 10.52 |
| 2005-02-14 | 9.56 |
| 2005-02-08 | 10.04 |
| 2005-02-07 | 6.69 |
| 2005-02-04 | 5.73 |
| 2005-02-03 | 5.73 |
| 2005-02-02 | 6.21 |
| 2005-02-01 | 8.60 |
| 2005-01-31 | 10.04 |
| 2005-01-28 | 11.00 |
| 2005-01-27 | 10.52 |
| 2005-01-26 | 9.08 |
| 2005-01-25 | 10.04 |
| 2005-01-24 | 3.82 |
| 2005-01-21 | 3.82 |
| 2005-01-20 | 2.86 |
| 2005-01-19 | 2.86 |
| 2005-01-18 | 1.43 |
| 2005-01-17 | -0.49 |
| 2005-01-14 | -0.49 |
| 2005-01-13 | 0.47 |
| 2005-01-12 | -0.01 |
| 2005-01-11 | 1.43 |
| 2005-01-10 | -0.49 |
| 2005-01-07 | -3.36 |
| 2005-01-06 | -3.36 |
| 2005-01-05 | -3.84 |
| 2005-01-04 | -2.88 |
| 2005-01-03 | -3.84 |
| 2004-12-31 | -3.36 |
| 2004-12-30 | -3.36 |
| 2004-12-29 | -4.31 |
| 2004-12-28 | -3.84 |
| 2004-12-24 | -4.31 |
| 2004-12-23 | -3.36 |
| 2004-12-22 | -4.79 |
| 2004-12-21 | -6.21 |
| 2004-12-20 | -8.56 |
| 2004-12-17 | -9.03 |
| 2004-12-16 | -9.51 |
| 2004-12-15 | -9.51 |
| 2004-12-14 | -9.03 |
| 2004-12-13 | -9.03 |
| 2004-12-10 | -11.39 |
| 2004-12-09 | -12.33 |
| 2004-12-08 | -12.33 |
| 2004-12-07 | -10.92 |
| 2004-12-06 | -10.92 |
| 2004-12-03 | -12.33 |
| 2004-12-02 | -11.39 |
| 2004-12-01 | -10.92 |
| 2004-11-30 | -10.45 |
| 2004-11-29 | -9.98 |
| 2004-11-26 | -12.33 |
| 2004-11-25 | -12.33 |
| 2004-11-24 | -9.98 |
| 2004-11-23 | -9.51 |
| 2004-11-22 | -10.45 |
| 2004-11-19 | -12.33 |
| 2004-11-18 | -13.75 |
| 2004-11-17 | -14.69 |
| 2004-11-16 | -16.10 |
| 2004-11-15 | -16.10 |
| 2004-11-12 | -16.58 |
| 2004-11-11 | -16.58 |
| 2004-11-10 | -16.58 |
| 2004-11-09 | -17.05 |
| 2004-11-08 | -17.99 |
| 2004-11-05 | -16.58 |
| 2004-11-04 | -18.46 |
| 2004-11-03 | -18.93 |
| 2004-11-02 | -18.46 |
| 2004-11-01 | -19.40 |
| 2004-10-29 | -19.87 |
| 2004-10-28 | -19.40 |
| 2004-10-27 | -19.87 |
| 2004-10-26 | -19.87 |
| 2004-10-25 | -19.87 |
| 2004-10-21 | -18.93 |
| 2004-10-20 | -19.87 |
| 2004-10-19 | -19.87 |
| 2004-10-18 | -19.87 |
| 2004-10-15 | -20.35 |
| 2004-10-14 | -21.29 |
| 2004-10-13 | -20.82 |
| 2004-10-12 | -20.35 |
| 2004-10-11 | -19.40 |
| 2004-10-08 | -19.87 |
| 2004-10-07 | -19.40 |
| 2004-10-06 | -19.87 |
| 2004-10-05 | -21.76 |
| 2004-10-04 | -22.23 |
| 2004-09-30 | -23.17 |
| 2004-09-28 | -23.17 |
| 2004-09-27 | -22.70 |
| 2004-09-24 | -22.23 |
| 2004-09-23 | -21.76 |
| 2004-09-22 | -22.23 |
| 2004-09-21 | -23.17 |
| 2004-09-20 | -26.00 |
| 2004-09-17 | -26.47 |
| 2004-09-16 | -26.00 |
| 2004-09-15 | -27.42 |
| 2004-09-14 | -26.94 |
| 2004-09-13 | -27.42 |
| 2004-09-10 | -27.42 |
| 2004-09-09 | -26.94 |
| 2004-09-08 | -26.47 |
| 2004-09-07 | -26.47 |
| 2004-09-06 | -27.89 |
| 2004-09-03 | -27.89 |
| 2004-09-02 | -27.89 |
| 2004-09-01 | -27.89 |
| 2004-08-31 | -29.30 |
| 2004-08-30 | -29.30 |
| 2004-08-27 | -29.30 |
| 2004-08-26 | -29.30 |
| 2004-08-25 | -29.30 |
| 2004-08-24 | -29.77 |
| 2004-08-23 | -29.30 |
| 2004-08-20 | -29.30 |
| 2004-08-19 | -29.30 |
| 2004-08-18 | -30.22 |
| 2004-08-17 | -30.22 |
| 2004-08-16 | -30.22 |
| 2004-08-13 | -30.22 |
| 2004-08-12 | -28.84 |
| 2004-08-11 | -28.84 |
| 2004-08-10 | -28.84 |
| 2004-08-09 | -28.38 |
| 2004-08-06 | -28.38 |
| 2004-08-05 | -28.38 |
| 2004-08-04 | -29.30 |
| 2004-08-03 | -29.30 |
| 2004-08-02 | -29.30 |
| 2004-07-30 | -29.30 |
| 2004-07-29 | -29.30 |
| 2004-07-28 | -28.84 |
| 2004-07-27 | -28.84 |
| 2004-07-26 | -28.84 |
| 2004-07-23 | -28.84 |
| 2004-07-22 | -29.76 |
| 2004-07-21 | -29.76 |
| 2004-07-20 | -30.68 |
| 2004-07-19 | -31.14 |
| 2004-07-16 | -31.14 |
| 2004-07-15 | -31.60 |
| 2004-07-14 | -31.14 |
| 2004-07-13 | -31.14 |
| 2004-07-12 | -31.14 |
| 2004-07-09 | -31.14 |
| 2004-07-08 | -30.68 |
| 2004-07-07 | -31.60 |
| 2004-07-06 | -30.22 |
| 2004-07-05 | -31.14 |
| 2004-07-02 | -31.60 |
| 2004-06-30 | -31.14 |
| 2004-06-29 | -32.06 |
| 2004-06-28 | -31.14 |
| 2004-06-25 | -32.06 |
| 2004-06-24 | -32.06 |
| 2004-06-23 | -32.51 |
| 2004-06-21 | -32.51 |
| 2004-06-18 | -33.43 |
| 2004-06-17 | -32.51 |
| 2004-06-16 | -33.43 |
| 2004-06-15 | -33.43 |
| 2004-06-14 | -32.97 |
| 2004-06-11 | -32.51 |
| 2004-06-10 | -32.51 |
| 2004-06-09 | -32.51 |
| 2004-06-08 | -32.06 |
| 2004-06-07 | -31.60 |
| 2004-06-04 | -32.51 |
| 2004-06-03 | -32.51 |
| 2004-06-02 | -31.14 |
| 2004-06-01 | -31.60 |
| 2004-05-31 | -30.22 |
| 2004-05-28 | -32.06 |
| 2004-05-27 | -33.43 |
| 2004-05-25 | -34.81 |
| 2004-05-24 | -34.81 |
| 2004-05-21 | -34.81 |
| 2004-05-20 | -36.65 |
| 2004-05-19 | -37.11 |
| 2004-05-18 | -37.56 |
| 2004-05-17 | -36.65 |
| 2004-05-14 | -36.65 |
| 2004-05-13 | -35.73 |
| 2004-05-12 | -34.81 |
| 2004-05-11 | -35.73 |
| 2004-05-10 | -37.56 |
| 2004-05-07 | -35.27 |
| 2004-05-06 | -34.35 |
| 2004-05-05 | -34.81 |
| 2004-05-04 | -33.89 |
| 2004-05-03 | -33.89 |
| 2004-04-30 | -33.89 |
| 2004-04-29 | -33.89 |
| 2004-04-28 | -32.51 |
| 2004-04-27 | -32.97 |
| 2004-04-26 | -32.51 |
| 2004-04-23 | -32.06 |
| 2004-04-22 | -31.60 |
| 2004-04-21 | -32.97 |
| 2004-04-20 | -32.06 |
| 2004-04-19 | -32.51 |
| 2004-04-16 | -32.06 |
| 2004-04-15 | -32.06 |
| 2004-04-14 | -32.06 |
| 2004-04-13 | -31.60 |
| 2004-04-08 | -31.60 |
| 2004-04-07 | -31.60 |
| 2004-04-06 | -31.60 |
| 2004-04-02 | -32.06 |
| 2004-04-01 | -32.06 |
| 2004-03-31 | -32.51 |
| 2004-03-30 | -32.51 |
| 2004-03-29 | -32.51 |
| 2004-03-26 | -32.06 |
| 2004-03-25 | -32.97 |
| 2004-03-24 | -32.06 |
| 2004-03-23 | -32.06 |
| 2004-03-22 | -32.06 |
| 2004-03-19 | -32.06 |
| 2004-03-18 | -32.06 |
| 2004-03-17 | -31.60 |
| 2004-03-16 | -32.06 |
| 2004-03-15 | -30.22 |
| 2004-03-12 | -32.51 |
| 2004-03-11 | -32.06 |
| 2004-03-10 | -31.14 |
| 2004-03-09 | -30.68 |
| 2004-03-08 | -30.22 |
| 2004-03-05 | -30.22 |
| 2004-03-04 | -29.76 |
| 2004-03-03 | -31.14 |
| 2004-03-02 | -30.22 |
| 2004-03-01 | -30.22 |
| 2004-02-27 | -30.68 |
| 2004-02-26 | -30.22 |
| 2004-02-25 | -30.22 |
| 2004-02-24 | -29.30 |
| 2004-02-23 | -30.22 |
| 2004-02-20 | -30.68 |
| 2004-02-19 | -31.14 |
| 2004-02-18 | -31.60 |
| 2004-02-17 | -31.14 |
| 2004-02-16 | -31.60 |
| 2004-02-13 | -31.60 |
| 2004-02-12 | -32.51 |
| 2004-02-11 | -32.97 |
| 2004-02-10 | -32.97 |
| 2004-02-09 | -32.06 |
| 2004-02-06 | -32.97 |
| 2004-02-05 | -33.43 |
| 2004-02-04 | -33.43 |
| 2004-02-03 | -32.97 |
| 2004-02-02 | -33.89 |
| 2004-01-30 | -32.51 |
| 2004-01-29 | -32.06 |
| 2004-01-28 | -31.14 |
| 2004-01-27 | -29.76 |
| 2004-01-26 | -30.22 |
| 2004-01-21 | -29.76 |
| 2004-01-20 | -29.30 |
| 2004-01-19 | -32.06 |
| 2004-01-16 | -33.43 |
| 2004-01-15 | -33.43 |
| 2004-01-14 | -33.43 |
| 2004-01-13 | -33.43 |
| 2004-01-12 | -32.51 |
| 2004-01-09 | -33.43 |
| 2004-01-08 | -33.43 |
| 2004-01-07 | -32.97 |
| 2004-01-06 | -33.43 |
| 2004-01-05 | -33.43 |
| 2004-01-02 | -34.35 |
| 2003-12-31 | -34.81 |
| 2003-12-30 | -34.81 |
| 2003-12-29 | -34.81 |
| 2003-12-24 | -34.81 |
| 2003-12-23 | -34.81 |
| 2003-12-22 | -34.81 |
| 2003-12-19 | -35.54 |
| 2003-12-18 | -35.54 |
| 2003-12-17 | -36.00 |
| 2003-12-16 | -36.00 |
| 2003-12-15 | -35.54 |
| 2003-12-12 | -35.09 |
| 2003-12-11 | -35.54 |
| 2003-12-10 | -35.09 |
| 2003-12-09 | -35.54 |
| 2003-12-08 | -36.00 |
| 2003-12-05 | -36.00 |
| 2003-12-04 | -36.00 |
| 2003-12-03 | -35.54 |
| 2003-12-02 | -35.09 |
| 2003-12-01 | -34.19 |
| 2003-11-28 | -33.74 |
| 2003-11-27 | -34.64 |
| 2003-11-26 | -36.45 |
| 2003-11-25 | -36.90 |
| 2003-11-24 | -36.00 |
| 2003-11-21 | -36.90 |
| 2003-11-20 | -36.90 |
| 2003-11-19 | -37.80 |
| 2003-11-18 | -37.35 |
| 2003-11-17 | -36.90 |
| 2003-11-14 | -36.45 |
| 2003-11-13 | -36.00 |
| 2003-11-12 | -36.00 |
| 2003-11-11 | -36.00 |
| 2003-11-10 | -36.45 |
| 2003-11-07 | -36.00 |
| 2003-11-06 | -36.00 |
| 2003-11-05 | -36.45 |
| 2003-11-04 | -35.09 |
| 2003-11-03 | -36.90 |
| 2003-10-31 | -36.90 |
| 2003-10-30 | -36.90 |
| 2003-10-29 | -36.90 |
| 2003-10-28 | -35.09 |
| 2003-10-27 | -36.90 |
| 2003-10-24 | -36.00 |
| 2003-10-23 | -36.00 |
| 2003-10-22 | -34.19 |
| 2003-10-21 | -33.74 |
| 2003-10-20 | -34.19 |
| 2003-10-17 | -35.09 |
| 2003-10-16 | -35.09 |
| 2003-10-15 | -35.09 |
| 2003-10-14 | -35.09 |
| 2003-10-13 | -35.54 |
| 2003-10-10 | -34.64 |
| 2003-10-09 | -36.00 |
| 2003-10-08 | -34.64 |
| 2003-10-07 | -34.19 |
| 2003-10-06 | -33.74 |
| 2003-10-03 | -32.39 |
| 2003-10-02 | -32.39 |
| 2003-09-30 | -34.64 |
| 2003-09-29 | -32.84 |
| 2003-09-26 | -32.84 |
| 2003-09-25 | -33.74 |
| 2003-09-24 | -33.74 |
| 2003-09-23 | -34.19 |
| 2003-09-22 | -33.29 |
| 2003-09-19 | -32.39 |
| 2003-09-18 | -33.29 |
| 2003-09-17 | -33.29 |
| 2003-09-16 | -32.84 |
| 2003-09-15 | -33.29 |
| 2003-09-11 | -33.29 |
| 2003-09-10 | -36.90 |
| 2003-09-09 | -33.74 |
| 2003-09-08 | -31.49 |
| 2003-09-05 | -31.94 |
| 2003-09-04 | -31.49 |
| 2003-09-03 | -30.59 |
| 2003-09-02 | -31.49 |
| 2003-09-01 | -31.49 |
| 2003-08-29 | -31.94 |
| 2003-08-28 | -32.39 |
| 2003-08-27 | -32.39 |
| 2003-08-26 | -31.04 |
| 2003-08-25 | -29.69 |
| 2003-08-22 | -29.69 |
| 2003-08-21 | -29.69 |
| 2003-08-20 | -32.84 |
| 2003-08-19 | -33.29 |
| 2003-08-18 | -33.29 |
| 2003-08-15 | -33.73 |
| 2003-08-14 | -33.29 |
| 2003-08-13 | -31.97 |
| 2003-08-12 | -31.97 |
| 2003-08-11 | -31.97 |
| 2003-08-08 | -36.36 |
| 2003-08-07 | -40.31 |
| 2003-08-06 | -41.63 |
| 2003-08-05 | -40.75 |
| 2003-08-04 | -41.63 |
| 2003-08-01 | -40.31 |
| 2003-07-31 | -39.00 |
| 2003-07-30 | -43.39 |
| 2003-07-29 | -45.58 |
| 2003-07-28 | -46.90 |
| 2003-07-25 | -48.21 |
| 2003-07-24 | -47.77 |
| 2003-07-23 | -47.77 |
| 2003-07-22 | -47.77 |
| 2003-07-21 | -48.21 |
| 2003-07-18 | -48.21 |
| 2003-07-17 | -48.65 |
| 2003-07-16 | -48.21 |
| 2003-07-15 | -48.21 |
| 2003-07-14 | -48.21 |
| 2003-07-11 | -48.21 |
| 2003-07-10 | -48.21 |
| 2003-07-09 | -48.21 |
| 2003-07-08 | -48.21 |
| 2003-07-07 | -48.21 |
| 2003-07-04 | -48.21 |
| 2003-07-03 | -48.21 |
| 2003-07-02 | -48.21 |
| 2003-06-30 | -48.21 |
| 2003-06-27 | -48.21 |
| 2003-06-26 | -49.09 |
| 2003-06-25 | -48.21 |
| 2003-06-24 | -48.21 |
| 2003-06-23 | -47.77 |
| 2003-06-20 | -47.77 |
| 2003-06-19 | -47.77 |
| 2003-06-18 | -47.77 |
| 2003-06-17 | -47.77 |
| 2003-06-16 | -48.21 |
| 2003-06-13 | -47.77 |
| 2003-06-12 | -47.77 |
| 2003-06-11 | -49.09 |
| 2003-06-10 | -49.09 |
| 2003-06-09 | -49.09 |
| 2003-06-06 | -48.65 |
| 2003-06-05 | -48.65 |
| 2003-06-03 | -50.41 |
| 2003-06-02 | -50.85 |
| 2003-05-30 | -50.41 |
| 2003-05-29 | -50.41 |
| 2003-05-28 | -49.97 |
| 2003-05-27 | -51.28 |
| 2003-05-26 | -50.85 |
| 2003-05-23 | -51.28 |
| 2003-05-22 | -51.72 |
| 2003-05-21 | -52.16 |
| 2003-05-20 | -53.48 |
| 2003-05-19 | -53.48 |
| 2003-05-16 | -53.48 |
| 2003-05-15 | -53.04 |
| 2003-05-14 | -53.04 |
| 2003-05-13 | -53.04 |
| 2003-05-12 | -53.04 |
| 2003-05-09 | -53.04 |
| 2003-05-07 | -53.92 |
| 2003-05-06 | -53.48 |
| 2003-05-05 | -53.48 |
| 2003-05-02 | -55.23 |
| 2003-04-30 | -54.80 |
| 2003-04-29 | -54.36 |
| 2003-04-28 | -56.11 |
| 2003-04-25 | -56.77 |
| 2003-04-24 | -56.99 |
| 2003-04-23 | -56.11 |
| 2003-04-22 | -56.11 |
| 2003-04-17 | -56.11 |
| 2003-04-16 | -55.23 |
| 2003-04-15 | -55.67 |
| 2003-04-14 | -55.67 |
| 2003-04-11 | -53.92 |
| 2003-04-10 | -54.80 |
| 2003-04-09 | -54.36 |
| 2003-04-08 | -51.72 |
| 2003-04-07 | -51.72 |
| 2003-04-04 | -51.72 |
| 2003-04-03 | -51.72 |
| 2003-04-02 | -52.16 |
| 2003-04-01 | -52.16 |
| 2003-03-31 | -52.60 |
| 2003-03-28 | -50.85 |
| 2003-03-27 | -50.85 |
| 2003-03-26 | -49.53 |
| 2003-03-25 | -49.97 |
| 2003-03-24 | -49.09 |
| 2003-03-21 | -49.97 |
| 2003-03-20 | -48.65 |
| 2003-03-19 | -49.09 |
| 2003-03-18 | -49.09 |
| 2003-03-17 | -49.09 |
| 2003-03-14 | -48.21 |
| 2003-03-13 | -49.09 |
| 2003-03-12 | -49.09 |
| 2003-03-11 | -49.53 |
| 2003-03-10 | -49.53 |
| 2003-03-07 | -48.21 |
| 2003-03-06 | -47.77 |
| 2003-03-05 | -47.77 |
| 2003-03-04 | -47.34 |
| 2003-03-03 | -47.34 |
| 2003-02-28 | -47.77 |
| 2003-02-27 | -48.21 |
| 2003-02-26 | -49.53 |
| 2003-02-25 | -49.53 |
| 2003-02-24 | -49.09 |
| 2003-02-21 | -49.09 |
| 2003-02-20 | -49.09 |
| 2003-02-19 | -49.53 |
| 2003-02-18 | -49.53 |
| 2003-02-17 | -49.53 |
| 2003-02-14 | -49.97 |
| 2003-02-13 | -49.97 |
| 2003-02-12 | -49.97 |
| 2003-02-11 | -50.41 |
| 2003-02-10 | -50.41 |
| 2003-02-07 | -50.41 |
| 2003-02-06 | -50.41 |
| 2003-02-05 | -49.97 |
| 2003-02-04 | -49.97 |
| 2003-01-30 | -49.97 |
| 2003-01-29 | -49.53 |
| 2003-01-28 | -49.53 |
| 2003-01-27 | -49.53 |
| 2003-01-24 | -49.53 |
| 2003-01-23 | -49.09 |
| 2003-01-22 | -49.09 |
| 2003-01-21 | -49.09 |
| 2003-01-20 | -49.09 |
| 2003-01-17 | -48.65 |
| 2003-01-16 | -47.34 |
| 2003-01-15 | -48.21 |
| 2003-01-14 | -48.21 |
| 2003-01-13 | -47.34 |
| 2003-01-10 | -48.21 |
| 2003-01-09 | -48.65 |
| 2003-01-08 | -48.04 |
| 2003-01-07 | -48.04 |
| 2003-01-06 | -48.47 |
| 2003-01-03 | -48.90 |
| 2003-01-02 | -49.33 |
| 2002-12-31 | -50.18 |
| 2002-12-30 | -50.18 |
| 2002-12-27 | -50.18 |
| 2002-12-24 | -50.18 |
| 2002-12-23 | -49.33 |
| 2002-12-20 | -49.76 |
| 2002-12-19 | -50.18 |
| 2002-12-18 | -50.61 |
| 2002-12-17 | -50.18 |
| 2002-12-16 | -50.61 |
| 2002-12-13 | -50.18 |
| 2002-12-12 | -50.18 |
| 2002-12-11 | -50.18 |
| 2002-12-10 | -50.18 |
| 2002-12-09 | -51.47 |
| 2002-12-06 | -51.47 |
| 2002-12-05 | -51.47 |
| 2002-12-04 | -51.47 |
| 2002-12-03 | -50.61 |
| 2002-12-02 | -50.61 |
| 2002-11-29 | -51.04 |
| 2002-11-28 | -51.04 |
| 2002-11-27 | -51.04 |
| 2002-11-26 | -51.04 |
| 2002-11-25 | -51.04 |
| 2002-11-22 | -51.04 |
| 2002-11-21 | -51.04 |
| 2002-11-20 | -51.47 |
| 2002-11-19 | -51.47 |
| 2002-11-18 | -51.47 |
| 2002-11-15 | -51.47 |
| 2002-11-14 | -51.04 |
| 2002-11-13 | -51.90 |
| 2002-11-12 | -51.90 |
| 2002-11-11 | -51.90 |
| 2002-11-08 | -51.47 |
| 2002-11-07 | -51.47 |
| 2002-11-06 | -51.47 |
| 2002-11-05 | -53.19 |
| 2002-11-04 | -53.19 |
| 2002-11-01 | -53.62 |
| 2002-10-31 | -53.62 |
| 2002-10-30 | -53.19 |
| 2002-10-29 | -53.19 |
| 2002-10-28 | -53.19 |
| 2002-10-25 | -53.19 |
| 2002-10-24 | -53.19 |
| 2002-10-23 | -53.19 |
| 2002-10-22 | -54.05 |
| 2002-10-21 | -54.48 |
| 2002-10-18 | -54.48 |
| 2002-10-17 | -54.91 |
| 2002-10-16 | -54.91 |
| 2002-10-15 | -54.48 |
| 2002-10-11 | -54.91 |
| 2002-10-10 | -55.34 |
| 2002-10-09 | -54.48 |
| 2002-10-08 | -54.48 |
| 2002-10-07 | -54.48 |
| 2002-10-04 | -54.48 |
| 2002-10-03 | -54.48 |
| 2002-10-02 | -53.62 |
| 2002-09-30 | -53.62 |
| 2002-09-27 | -53.19 |
| 2002-09-26 | -53.19 |
| 2002-09-25 | -53.62 |
| 2002-09-24 | -54.05 |
| 2002-09-23 | -53.62 |
| 2002-09-20 | -51.90 |
| 2002-09-19 | -51.90 |
| 2002-09-18 | -52.76 |
| 2002-09-17 | -51.90 |
| 2002-09-16 | -51.90 |
| 2002-09-13 | -50.61 |
| 2002-09-12 | -50.61 |
| 2002-09-11 | -50.61 |
| 2002-09-10 | -50.61 |
| 2002-09-09 | -50.61 |
| 2002-09-06 | -50.18 |
| 2002-09-05 | -50.18 |
| 2002-09-04 | -50.61 |
| 2002-09-03 | -50.61 |
| 2002-09-02 | -50.61 |
| 2002-08-30 | -49.76 |
| 2002-08-29 | -50.18 |
| 2002-08-28 | -50.18 |
| 2002-08-27 | -50.18 |
| 2002-08-26 | -50.18 |
| 2002-08-23 | -51.47 |
| 2002-08-22 | -51.90 |
| 2002-08-21 | -51.90 |
| 2002-08-20 | -51.90 |
| 2002-08-19 | -51.90 |
| 2002-08-16 | -51.90 |
| 2002-08-15 | -51.90 |
| 2002-08-14 | -52.33 |
| 2002-08-13 | -51.90 |
| 2002-08-12 | -52.32 |
| 2002-08-09 | -52.32 |
| 2002-08-08 | -52.73 |
| 2002-08-07 | -53.15 |
| 2002-08-06 | -53.15 |
| 2002-08-05 | -52.32 |
| 2002-08-02 | -51.90 |
| 2002-08-01 | -51.49 |
| 2002-07-31 | -51.49 |
| 2002-07-30 | -51.90 |
| 2002-07-29 | -52.32 |
| 2002-07-26 | -53.15 |
| 2002-07-25 | -52.73 |
| 2002-07-24 | -52.73 |
| 2002-07-23 | -51.07 |
| 2002-07-22 | -51.07 |
| 2002-07-19 | -51.07 |
| 2002-07-18 | -51.07 |
| 2002-07-17 | -51.49 |
| 2002-07-16 | -50.66 |
| 2002-07-15 | -50.24 |
| 2002-07-12 | -50.24 |
| 2002-07-11 | -50.66 |
| 2002-07-10 | -49.83 |
| 2002-07-09 | -49.83 |
| 2002-07-08 | -50.66 |
| 2002-07-05 | -50.24 |
| 2002-07-04 | -50.66 |
| 2002-07-03 | -51.07 |
| 2002-07-02 | -50.24 |
| 2002-06-28 | -48.17 |
| 2002-06-27 | -47.34 |
| 2002-06-26 | -49.00 |
| 2002-06-25 | -49.00 |
| 2002-06-24 | -49.00 |
| 2002-06-21 | -49.00 |
| 2002-06-20 | -48.59 |
| 2002-06-19 | -49.41 |
| 2002-06-18 | -49.00 |
| 2002-06-17 | -49.00 |
| 2002-06-14 | -49.00 |
| 2002-06-13 | -48.17 |
| 2002-06-12 | -49.00 |
| 2002-06-11 | -49.00 |
| 2002-06-10 | -49.00 |
| 2002-06-07 | -49.00 |
| 2002-06-06 | -49.00 |
| 2002-06-05 | -48.59 |
| 2002-06-04 | -49.41 |
| 2002-06-03 | -49.41 |
| 2002-05-31 | -49.83 |
| 2002-05-30 | -49.41 |
| 2002-05-29 | -49.00 |
| 2002-05-28 | -49.00 |
| 2002-05-27 | -49.83 |
| 2002-05-24 | -49.83 |
| 2002-05-23 | -49.83 |
| 2002-05-22 | -49.00 |
| 2002-05-21 | -49.41 |
| 2002-05-17 | -49.00 |
| 2002-05-16 | -48.59 |
| 2002-05-15 | -48.59 |
| 2002-05-14 | -49.00 |
| 2002-05-13 | -49.00 |
| 2002-05-10 | -49.00 |
| 2002-05-09 | -49.00 |
| 2002-05-08 | -49.41 |
| 2002-05-07 | -49.83 |
| 2002-05-06 | -50.24 |
| 2002-05-03 | -50.66 |
| 2002-05-02 | -51.49 |
| 2002-04-30 | -52.73 |
| 2002-04-29 | -52.73 |
| 2002-04-26 | -52.73 |
| 2002-04-25 | -52.73 |
| 2002-04-24 | -53.15 |
| 2002-04-23 | -53.56 |
| 2002-04-22 | -54.39 |
| 2002-04-19 | -54.39 |
| 2002-04-18 | -54.39 |
| 2002-04-17 | -54.39 |
| 2002-04-16 | -54.80 |
| 2002-04-15 | -54.39 |
| 2002-04-12 | -54.39 |
| 2002-04-11 | -54.39 |
| 2002-04-10 | -54.39 |
| 2002-04-09 | -53.56 |
| 2002-04-08 | -53.56 |
| 2002-04-04 | -53.56 |
| 2002-04-03 | -53.56 |
| 2002-04-02 | -53.56 |
| 2002-03-28 | -53.56 |
| 2002-03-27 | -53.15 |
| 2002-03-26 | -53.56 |
| 2002-03-25 | -51.90 |
| 2002-03-22 | -51.90 |
| 2002-03-21 | -51.90 |
| 2002-03-20 | -51.90 |
| 2002-03-19 | -51.90 |
| 2002-03-18 | -51.90 |
| 2002-03-15 | -51.90 |
| 2002-03-14 | -51.90 |
| 2002-03-13 | -51.90 |
| 2002-03-12 | -51.90 |
| 2002-03-11 | -51.90 |
| 2002-03-08 | -51.90 |
| 2002-03-07 | -51.90 |
| 2002-03-06 | -52.32 |
| 2002-03-05 | -52.32 |
| 2002-03-04 | -51.90 |
| 2002-03-01 | -51.90 |
| 2002-02-28 | -51.90 |
| 2002-02-27 | -51.90 |
| 2002-02-26 | -52.32 |
| 2002-02-25 | -52.32 |
| 2002-02-22 | -52.32 |
| 2002-02-21 | -51.49 |
| 2002-02-20 | -52.32 |
| 2002-02-19 | -52.32 |
| 2002-02-18 | -52.32 |
| 2002-02-15 | -52.73 |
| 2002-02-11 | -53.15 |
| 2002-02-08 | -53.56 |
| 2002-02-07 | -53.98 |
| 2002-02-06 | -53.56 |
| 2002-02-05 | -53.56 |
| 2002-02-04 | -53.15 |
| 2002-02-01 | -53.15 |
| 2002-01-31 | -53.15 |
| 2002-01-30 | -53.15 |
| 2002-01-29 | -53.15 |
| 2002-01-28 | -53.15 |
| 2002-01-25 | -53.56 |
| 2002-01-24 | -54.39 |
| 2002-01-23 | -54.39 |
| 2002-01-22 | -54.39 |
| 2002-01-21 | -53.56 |
| 2002-01-18 | -53.56 |
| 2002-01-17 | -53.56 |
| 2002-01-16 | -53.15 |
| 2002-01-15 | -52.73 |
| 2002-01-14 | -52.73 |
| 2002-01-11 | -52.73 |
| 2002-01-10 | -52.32 |
| 2002-01-09 | -52.32 |
| 2002-01-08 | -52.32 |
| 2002-01-07 | -52.73 |
| 2002-01-04 | -52.73 |
| 2002-01-03 | -53.15 |
| 2002-01-02 | -53.15 |
| 2001-12-31 | -53.15 |
| 2001-12-28 | -52.73 |
| 2001-12-27 | -52.73 |
| 2001-12-24 | -52.98 |
| 2001-12-21 | -52.98 |
| 2001-12-20 | -52.98 |
| 2001-12-19 | -52.98 |
| 2001-12-18 | -52.98 |
| 2001-12-17 | -52.57 |
| 2001-12-14 | -52.98 |
| 2001-12-13 | -52.98 |
| 2001-12-12 | -52.98 |
| 2001-12-11 | -52.57 |
| 2001-12-10 | -52.57 |
| 2001-12-07 | -53.39 |
| 2001-12-06 | -53.79 |
| 2001-12-05 | -53.79 |
| 2001-12-04 | -54.20 |
| 2001-12-03 | -54.60 |
| 2001-11-30 | -54.60 |
| 2001-11-29 | -54.60 |
| 2001-11-28 | -54.60 |
| 2001-11-27 | -54.60 |
| 2001-11-26 | -54.60 |
| 2001-11-23 | -54.60 |
| 2001-11-22 | -54.60 |
| 2001-11-21 | -54.60 |
| 2001-11-20 | -54.60 |
| 2001-11-19 | -55.41 |
| 2001-11-16 | -56.22 |
| 2001-11-15 | -56.22 |
| 2001-11-14 | -55.41 |
| 2001-11-13 | -55.01 |
| 2001-11-12 | -55.01 |
| 2001-11-09 | -55.01 |
| 2001-11-08 | -55.01 |
| 2001-11-07 | -55.01 |
| 2001-11-06 | -55.01 |
| 2001-11-05 | -55.01 |
| 2001-11-02 | -55.01 |
| 2001-11-01 | -55.01 |
| 2001-10-31 | -55.01 |
| 2001-10-30 | -55.01 |
| 2001-10-29 | -55.01 |
| 2001-10-26 | -55.01 |
| 2001-10-24 | -55.41 |
| 2001-10-23 | -55.82 |
| 2001-10-22 | -55.82 |
| 2001-10-19 | -55.82 |
| 2001-10-18 | -55.82 |
| 2001-10-17 | -55.82 |
| 2001-10-16 | -56.22 |
| 2001-10-15 | -56.22 |
| 2001-10-12 | -56.22 |
| 2001-10-11 | -55.41 |
| 2001-10-10 | -56.22 |
| 2001-10-09 | -56.63 |
| 2001-10-08 | -57.84 |
| 2001-10-05 | -57.84 |
| 2001-10-04 | -55.82 |
| 2001-10-03 | -56.63 |
| 2001-09-28 | -57.44 |
| 2001-09-27 | -58.25 |
| 2001-09-26 | -59.06 |
| 2001-09-25 | -58.25 |
| 2001-09-24 | -57.84 |
| 2001-09-21 | -58.25 |
| 2001-09-20 | -57.44 |
| 2001-09-19 | -57.03 |
| 2001-09-18 | -57.03 |
| 2001-09-17 | -56.22 |
| 2001-09-14 | -55.41 |
| 2001-09-13 | -56.22 |
| 2001-09-12 | -55.41 |
| 2001-09-11 | -55.41 |
| 2001-09-10 | -55.41 |
| 2001-09-07 | -55.41 |
| 2001-09-06 | -55.41 |
| 2001-09-05 | -55.41 |
| 2001-09-04 | -55.41 |
| 2001-09-03 | -55.41 |
| 2001-08-31 | -55.41 |
| 2001-08-30 | -55.41 |
| 2001-08-29 | -55.01 |
| 2001-08-28 | -55.01 |
| 2001-08-27 | -55.01 |
| 2001-08-24 | -55.41 |
| 2001-08-23 | -55.41 |
| 2001-08-22 | -55.41 |
| 2001-08-21 | -55.41 |
| 2001-08-20 | -55.01 |
| 2001-08-17 | -55.01 |
| 2001-08-16 | -55.01 |
| 2001-08-15 | -55.01 |
| 2001-08-14 | -55.41 |
| 2001-08-13 | -55.01 |
| 2001-08-10 | -55.01 |
| 2001-08-09 | -55.41 |
| 2001-08-08 | -55.01 |
| 2001-08-07 | -54.93 |
| 2001-08-06 | -54.53 |
| 2001-08-03 | -54.53 |
| 2001-08-02 | -54.53 |
| 2001-08-01 | -54.53 |
| 2001-07-31 | -54.53 |
| 2001-07-30 | -55.32 |
| 2001-07-27 | -54.53 |
| 2001-07-26 | -55.32 |
| 2001-07-24 | -55.32 |
| 2001-07-23 | -55.32 |
| 2001-07-20 | -55.71 |
| 2001-07-19 | -55.71 |
| 2001-07-18 | -55.71 |
| 2001-07-17 | -55.32 |
| 2001-07-16 | -54.93 |
| 2001-07-13 | -55.32 |
| 2001-07-12 | -54.93 |
| 2001-07-11 | -55.32 |
| 2001-07-10 | -55.71 |
| 2001-07-09 | -55.71 |
| 2001-07-05 | -55.71 |
| 2001-07-04 | -56.10 |
| 2001-07-03 | -56.10 |
| 2001-06-29 | -56.10 |
| 2001-06-28 | -56.49 |
| 2001-06-27 | -56.10 |
| 2001-06-26 | -56.49 |
| 2001-06-22 | -56.89 |
| 2001-06-21 | -56.89 |
| 2001-06-20 | -57.28 |
| 2001-06-19 | -57.28 |
| 2001-06-18 | -57.28 |
| 2001-06-15 | -57.28 |
| 2001-06-14 | -56.89 |
| 2001-06-13 | -56.49 |
| 2001-06-12 | -56.49 |
| 2001-06-11 | -56.10 |
| 2001-06-08 | -56.49 |
| 2001-06-07 | -56.89 |
| 2001-06-06 | -57.28 |
| 2001-06-05 | -57.28 |
| 2001-06-04 | -57.67 |
| 2001-06-01 | -57.67 |
| 2001-05-31 | -57.67 |
| 2001-05-30 | -56.89 |
| 2001-05-29 | -56.89 |
| 2001-05-28 | -56.89 |
| 2001-05-25 | -56.89 |
| 2001-05-24 | -56.89 |
| 2001-05-23 | -56.89 |
| 2001-05-22 | -56.89 |
| 2001-05-21 | -57.28 |
| 2001-05-18 | -56.49 |
| 2001-05-17 | -56.89 |
| 2001-05-16 | -57.67 |
| 2001-05-15 | -58.06 |
| 2001-05-14 | -58.06 |
| 2001-05-11 | -57.28 |
| 2001-05-10 | -57.67 |
| 2001-05-09 | -58.06 |
| 2001-05-08 | -58.06 |
| 2001-05-07 | -58.06 |
| 2001-05-04 | -57.67 |
| 2001-05-03 | -57.67 |
| 2001-05-02 | -58.06 |
| 2001-04-27 | -58.85 |
| 2001-04-26 | -58.85 |
| 2001-04-25 | -58.85 |
| 2001-04-24 | -58.85 |
| 2001-04-23 | -59.24 |
| 2001-04-20 | -59.63 |
| 2001-04-19 | -58.85 |
| 2001-04-18 | -58.85 |
| 2001-04-17 | -58.85 |
| 2001-04-12 | -57.67 |
| 2001-04-11 | -58.85 |
| 2001-04-10 | -58.85 |
| 2001-04-09 | -58.45 |
| 2001-04-06 | -58.45 |
| 2001-04-04 | -58.45 |
| 2001-04-03 | -58.45 |
| 2001-04-02 | -58.85 |
| 2001-03-30 | -58.45 |
| 2001-03-29 | -58.45 |
| 2001-03-28 | -58.06 |
| 2001-03-27 | -58.45 |
| 2001-03-26 | -58.06 |
| 2001-03-23 | -58.06 |
| 2001-03-22 | -58.45 |
| 2001-03-21 | -58.45 |
| 2001-03-20 | -57.67 |
| 2001-03-19 | -57.67 |
| 2001-03-16 | -56.89 |
| 2001-03-15 | -56.89 |
| 2001-03-14 | -56.89 |
| 2001-03-13 | -57.67 |
| 2001-03-12 | -56.10 |
| 2001-03-09 | -55.32 |
| 2001-03-08 | -54.53 |
| 2001-03-07 | -54.53 |
| 2001-03-06 | -54.53 |
| 2001-03-05 | -55.32 |
| 2001-03-02 | -55.32 |
| 2001-03-01 | -54.14 |
| 2001-02-28 | -53.36 |
| 2001-02-27 | -52.97 |
| 2001-02-26 | -52.57 |
| 2001-02-23 | -53.36 |
| 2001-02-22 | -53.75 |
| 2001-02-21 | -54.93 |
| 2001-02-20 | -54.14 |
| 2001-02-19 | -54.14 |
| 2001-02-16 | -54.93 |
| 2001-02-15 | -54.53 |
| 2001-02-14 | -54.93 |
| 2001-02-13 | -54.93 |
| 2001-02-12 | -54.93 |
| 2001-02-09 | -55.32 |
| 2001-02-08 | -55.71 |
| 2001-02-07 | -55.71 |
| 2001-02-06 | -55.32 |
| 2001-02-05 | -55.32 |
| 2001-02-02 | -54.53 |
| 2001-02-01 | -55.32 |
| 2001-01-31 | -56.10 |
| 2001-01-30 | -56.49 |
| 2001-01-29 | -56.10 |
| 2001-01-23 | -54.93 |
| 2001-01-22 | -54.14 |
| 2001-01-19 | -54.14 |
| 2001-01-18 | -54.93 |
| 2001-01-17 | -54.93 |
| 2001-01-16 | -54.53 |
| 2001-01-15 | -54.93 |
| 2001-01-12 | -54.93 |
| 2001-01-11 | -55.32 |
| 2001-01-10 | -54.53 |
| 2001-01-09 | -54.53 |
| 2001-01-08 | -54.93 |
| 2001-01-05 | -55.71 |
| 2001-01-04 | -55.71 |
| 2001-01-03 | -56.10 |
| 2001-01-02 | -56.10 |
| 2000-12-29 | -56.89 |
| 2000-12-28 | -56.89 |
| 2000-12-27 | -56.89 |
| 2000-12-22 | -56.34 |
| 2000-12-21 | -56.34 |
| 2000-12-20 | -56.72 |
| 2000-12-19 | -56.72 |
| 2000-12-18 | -57.87 |
| 2000-12-15 | -57.49 |
| 2000-12-14 | -57.49 |
| 2000-12-13 | -57.49 |
| 2000-12-12 | -56.72 |
| 2000-12-11 | -56.72 |
| 2000-12-08 | -56.72 |
| 2000-12-07 | -56.72 |
| 2000-12-06 | -56.72 |
| 2000-12-05 | -56.72 |
| 2000-12-04 | -58.64 |
| 2000-12-01 | -58.64 |
| 2000-11-30 | -58.64 |
| 2000-11-29 | -55.95 |
| 2000-11-28 | -57.87 |
| 2000-11-27 | -57.87 |
| 2000-11-24 | -57.87 |
| 2000-11-23 | -57.10 |
| 2000-11-22 | -57.10 |
| 2000-11-21 | -58.64 |
| 2000-11-20 | -58.64 |
| 2000-11-17 | -59.78 |
| 2000-11-16 | -59.02 |
| 2000-11-15 | -59.40 |
| 2000-11-14 | -57.87 |
| 2000-11-13 | -58.25 |
| 2000-11-10 | -58.25 |
| 2000-11-09 | -57.87 |
| 2000-11-08 | -57.49 |
| 2000-11-07 | -55.95 |
| 2000-11-06 | -55.57 |
| 2000-11-03 | -54.80 |
| 2000-11-02 | -56.34 |
| 2000-11-01 | -54.04 |
| 2000-10-31 | -54.42 |
| 2000-10-30 | -54.42 |
| 2000-10-27 | -54.80 |
| 2000-10-26 | -55.19 |
| 2000-10-25 | -54.80 |
| 2000-10-24 | -55.95 |
| 2000-10-23 | -55.57 |
| 2000-10-20 | -57.10 |
| 2000-10-19 | -59.40 |
| 2000-10-18 | -59.40 |
| 2000-10-17 | -59.02 |
| 2000-10-16 | -58.64 |
| 2000-10-13 | -60.17 |
| 2000-10-12 | -59.40 |
| 2000-10-11 | -61.32 |
| 2000-10-10 | -59.40 |
| 2000-10-09 | -60.55 |
| 2000-10-05 | -60.93 |
| 2000-10-04 | -60.93 |
| 2000-10-03 | -61.32 |
| 2000-09-29 | -61.70 |
| 2000-09-28 | -62.27 |
| 2000-09-27 | -62.08 |
| 2000-09-26 | -61.89 |
| 2000-09-25 | -62.08 |
| 2000-09-22 | -64.57 |
| 2000-09-21 | -64.38 |
| 2000-09-20 | -62.47 |
| 2000-09-19 | -63.61 |
| 2000-09-18 | -63.23 |
| 2000-09-15 | -63.81 |
| 2000-09-14 | -60.93 |
| 2000-09-12 | -56.72 |
| 2000-09-11 | -56.72 |
| 2000-09-08 | -55.65 |
| 2000-09-07 | -56.02 |
| 2000-09-06 | -56.02 |
| 2000-09-05 | -56.02 |
| 2000-09-04 | -55.27 |
| 2000-09-01 | -56.02 |
| 2000-08-31 | -57.14 |
| 2000-08-30 | -56.77 |
| 2000-08-29 | -56.39 |
| 2000-08-28 | -56.77 |
| 2000-08-25 | -55.65 |
| 2000-08-24 | -54.90 |
| 2000-08-23 | -53.78 |
| 2000-08-22 | -53.04 |
| 2000-08-21 | -55.27 |
| 2000-08-18 | -57.88 |
| 2000-08-17 | -58.26 |
| 2000-08-16 | -59.00 |
| 2000-08-15 | -60.12 |
| 2000-08-14 | -60.12 |
| 2000-08-11 | -60.87 |
| 2000-08-10 | -60.87 |
| 2000-08-09 | -59.75 |
| 2000-08-08 | -60.49 |
| 2000-08-07 | -60.87 |
| 2000-08-04 | -60.87 |
| 2000-08-03 | -60.49 |
| 2000-08-02 | -60.49 |
| 2000-08-01 | -60.87 |
| 2000-07-31 | -60.87 |
| 2000-07-28 | -60.12 |
| 2000-07-27 | -59.37 |
| 2000-07-26 | -60.87 |
| 2000-07-25 | -60.87 |
| 2000-07-24 | -63.47 |
| 2000-07-21 | -64.22 |
| 2000-07-20 | -61.98 |
| 2000-07-19 | -61.98 |
| 2000-07-18 | -62.36 |
| 2000-07-17 | -61.61 |
| 2000-07-14 | -62.73 |
| 2000-07-13 | -63.10 |
| 2000-07-12 | -63.29 |
| 2000-07-11 | -63.29 |
| 2000-07-10 | -63.66 |
| 2000-07-07 | -64.59 |
| 2000-07-06 | -64.59 |
| 2000-07-05 | -64.22 |
| 2000-07-04 | -65.52 |
| 2000-07-03 | -65.52 |
| 2000-06-30 | -66.46 |
| 2000-06-29 | -66.46 |
| 2000-06-28 | -66.64 |
| 2000-06-27 | -66.64 |
| 2000-06-26 | -67.02 |
| 2000-06-23 | -67.39 |
| 2000-06-22 | -67.76 |
| 2000-06-21 | -65.34 |
| 2000-06-20 | -66.27 |
| 2000-06-19 | -66.27 |
| 2000-06-16 | -64.97 |
| 2000-06-15 | -65.34 |
| 2000-06-14 | -68.32 |
| 2000-06-13 | -68.32 |
| 2000-06-12 | -67.57 |
| 2000-06-09 | -69.81 |
| 2000-06-08 | -70.56 |
| 2000-06-07 | -69.81 |
| 2000-06-05 | -70.18 |
| 2000-06-02 | -70.37 |
| 2000-06-01 | -71.12 |
| 2000-05-31 | -72.61 |
| 2000-05-30 | -70.18 |
| 2000-05-29 | -69.81 |
| 2000-05-26 | -69.44 |
| 2000-05-25 | -68.69 |
| 2000-05-24 | -66.83 |
| 2000-05-23 | -66.08 |
| 2000-05-22 | -65.90 |
| 2000-05-19 | -64.22 |
| 2000-05-18 | -62.36 |
| 2000-05-17 | -61.24 |
| 2000-05-16 | -59.00 |
| 2000-05-15 | -59.00 |
| 2000-05-12 | -59.75 |
| 2000-05-10 | -61.24 |
| 2000-05-09 | -61.24 |
| 2000-05-08 | -59.37 |
| 2000-05-05 | -58.63 |
| 2000-05-04 | -58.63 |
| 2000-05-03 | -59.37 |
| 2000-05-02 | -59.75 |
| 2000-04-28 | -59.75 |
| 2000-04-27 | -57.14 |
| 2000-04-26 | -57.14 |
| 2000-04-25 | -55.65 |
| 2000-04-20 | -55.65 |
| 2000-04-19 | -55.65 |
| 2000-04-18 | -57.51 |
| 2000-04-17 | -58.63 |
| 2000-04-14 | -53.78 |
| 2000-04-13 | -53.78 |
| 2000-04-12 | -53.78 |
| 2000-04-11 | -53.78 |
| 2000-04-10 | -53.78 |
| 2000-04-07 | -52.67 |
| 2000-04-06 | -53.04 |
| 2000-04-05 | -53.04 |
| 2000-04-03 | -53.04 |
| 2000-03-31 | -51.55 |
| 2000-03-30 | -52.29 |
| 2000-03-29 | -52.29 |
| 2000-03-28 | -50.43 |
| 2000-03-27 | -54.53 |
| 2000-03-24 | -54.53 |
| 2000-03-23 | -54.53 |
| 2000-03-22 | -53.78 |
| 2000-03-21 | -55.27 |
| 2000-03-20 | -55.65 |
| 2000-03-17 | -55.65 |
| 2000-03-16 | -54.53 |
| 2000-03-15 | -56.77 |
| 2000-03-14 | -54.53 |
| 2000-03-13 | -53.78 |
| 2000-03-10 | -55.27 |
| 2000-03-09 | -55.27 |
| 2000-03-08 | -55.27 |
| 2000-03-07 | -54.90 |
| 2000-03-06 | -55.27 |
| 2000-03-03 | -52.67 |
| 2000-03-02 | -56.39 |
| 2000-03-01 | -55.27 |
| 2000-02-29 | -55.27 |
| 2000-02-28 | -54.90 |
| 2000-02-25 | -53.78 |
| 2000-02-24 | -53.04 |
| 2000-02-23 | -51.92 |
| 2000-02-22 | -52.29 |
| 2000-02-21 | -52.29 |
| 2000-02-18 | -53.78 |
| 2000-02-17 | -44.47 |
| 2000-02-16 | -47.82 |
| 2000-02-15 | -50.80 |
| 2000-02-14 | -51.55 |
| 2000-02-11 | -51.55 |
| 2000-02-10 | -49.68 |
| 2000-02-09 | -48.19 |
| 2000-02-08 | -45.21 |
| 2000-02-03 | -44.09 |
| 2000-02-02 | -45.58 |
| 2000-02-01 | -45.58 |
| 2000-01-31 | -45.58 |
| 2000-01-28 | -45.21 |
| 2000-01-27 | -44.84 |
| 2000-01-26 | -47.82 |
| 2000-01-25 | -48.57 |
| 2000-01-24 | -46.33 |
| 2000-01-21 | -46.33 |
| 2000-01-20 | -44.84 |
| 2000-01-19 | -44.84 |
| 2000-01-18 | -44.09 |
| 2000-01-17 | -45.58 |
| 2000-01-14 | -45.58 |
| 2000-01-13 | -45.58 |
| 2000-01-12 | -45.96 |
| 2000-01-11 | -42.98 |
| 2000-01-10 | -41.86 |
| 2000-01-07 | -41.86 |
| 2000-01-06 | -42.60 |
| 2000-01-05 | -40.37 |
| 2000-01-04 | -38.88 |
| 2000-01-03 | -37.76 |
| 1999-12-30 | -37.76 |
| 1999-12-29 | -37.76 |
| 1999-12-28 | -38.88 |
| 1999-12-24 | -38.88 |
| 1999-12-23 | -39.62 |
| 1999-12-22 | -39.62 |
| 1999-12-21 | -39.62 |
| 1999-12-20 | -39.62 |
| 1999-12-17 | -43.12 |
| 1999-12-16 | -42.39 |
| 1999-12-15 | -40.19 |
| 1999-12-14 | -39.82 |
| 1999-12-13 | -39.82 |
| 1999-12-10 | -40.56 |
| 1999-12-09 | -40.19 |
| 1999-12-08 | -41.66 |
| 1999-12-07 | -43.49 |
| 1999-12-06 | -43.86 |
| 1999-12-03 | -43.86 |
| 1999-12-02 | -44.96 |
| 1999-12-01 | -46.43 |
| 1999-11-30 | -49.00 |
| 1999-11-29 | -48.26 |
| 1999-11-26 | -46.06 |
| 1999-11-25 | -44.96 |
| 1999-11-24 | -43.49 |
| 1999-11-23 | -43.86 |
| 1999-11-22 | -44.59 |
| 1999-11-19 | -43.12 |
| 1999-11-18 | -44.23 |
| 1999-11-17 | -42.39 |
| 1999-11-16 | -42.39 |
| 1999-11-15 | -44.23 |
| 1999-11-12 | -42.39 |
| 1999-11-11 | -43.49 |
| 1999-11-10 | -43.49 |
| 1999-11-09 | -43.86 |
| 1999-11-08 | -43.86 |
| 1999-11-05 | -42.02 |
| 1999-11-04 | -41.29 |
| 1999-11-03 | -42.39 |
| 1999-11-02 | -42.39 |
| 1999-11-01 | -40.92 |
| 1999-10-29 | -40.56 |
| 1999-10-28 | -40.56 |
| 1999-10-27 | -41.29 |
| 1999-10-26 | -40.56 |
| 1999-10-25 | -40.92 |
| 1999-10-22 | -42.39 |
| 1999-10-21 | -42.02 |
| 1999-10-20 | -42.02 |
| 1999-10-19 | -40.56 |
| 1999-10-15 | -39.82 |
| 1999-10-14 | -39.82 |
| 1999-10-13 | -40.56 |
| 1999-10-12 | -40.56 |
| 1999-10-11 | -40.92 |
| 1999-10-08 | -41.29 |
| 1999-10-07 | -40.92 |
| 1999-10-06 | -39.46 |
| 1999-10-05 | -41.29 |
| 1999-10-04 | -40.56 |
| 1999-09-30 | -39.46 |
| 1999-09-29 | -40.92 |
| 1999-09-28 | -40.92 |
| 1999-09-27 | -41.29 |
| 1999-09-24 | -41.66 |
| 1999-09-23 | -41.29 |
| 1999-09-22 | -41.29 |
| 1999-09-21 | -38.35 |
| 1999-09-20 | -36.52 |
| 1999-09-17 | -39.09 |
| 1999-09-15 | -40.92 |
| 1999-09-14 | -37.62 |
| 1999-09-13 | -38.06 |
| 1999-09-10 | -38.78 |
| 1999-09-09 | -38.78 |
| 1999-09-08 | -39.50 |
| 1999-09-07 | -39.86 |
| 1999-09-06 | -39.86 |
| 1999-09-03 | -40.94 |
| 1999-09-02 | -39.50 |
| 1999-09-01 | -38.78 |
| 1999-08-31 | -39.50 |
| 1999-08-30 | -38.06 |
| 1999-08-27 | -37.34 |
| 1999-08-26 | -36.98 |
| 1999-08-25 | -39.50 |
| 1999-08-24 | -38.06 |
| 1999-08-23 | -33.38 |
| 1999-08-20 | -33.02 |
| 1999-08-19 | -34.46 |
| 1999-08-18 | -35.18 |
| 1999-08-17 | -34.46 |
| 1999-08-16 | -31.94 |
| 1999-08-13 | -38.06 |
| 1999-08-12 | -37.34 |
| 1999-08-11 | -38.06 |
| 1999-08-10 | -36.62 |
| 1999-08-09 | -35.18 |
| 1999-08-06 | -35.18 |
| 1999-08-05 | -35.18 |
| 1999-08-04 | -35.90 |
| 1999-08-03 | -35.90 |
| 1999-08-02 | -36.26 |
| 1999-07-30 | -36.26 |
| 1999-07-29 | -36.62 |
| 1999-07-28 | -36.98 |
| 1999-07-27 | -36.62 |
| 1999-07-26 | -35.90 |
| 1999-07-23 | -37.34 |
| 1999-07-22 | -36.62 |
| 1999-07-21 | -37.34 |
| 1999-07-20 | -35.18 |
| 1999-07-19 | -35.18 |
| 1999-07-16 | -33.02 |
| 1999-07-15 | -31.58 |
| 1999-07-14 | -33.38 |
| 1999-07-13 | -30.86 |
| 1999-07-12 | -30.86 |
| 1999-07-09 | -30.14 |
| 1999-07-08 | -29.78 |
| 1999-07-07 | -27.98 |
| 1999-07-06 | -27.26 |
| 1999-07-05 | -29.78 |
| 1999-07-02 | -31.22 |
| 1999-06-30 | -31.94 |
| 1999-06-29 | -30.14 |
| 1999-06-28 | -29.42 |
| 1999-06-25 | -28.70 |
| 1999-06-24 | -28.34 |
| 1999-06-23 | -29.42 |
| 1999-06-22 | -28.70 |
| 1999-06-21 | -31.22 |
| 1999-06-17 | -32.66 |
| 1999-06-16 | -30.86 |
| 1999-06-15 | -30.14 |
| 1999-06-14 | -31.94 |
| 1999-06-11 | -31.94 |
| 1999-06-10 | -31.94 |
| 1999-06-09 | -31.58 |
| 1999-06-08 | -30.14 |
| 1999-06-07 | -31.22 |
| 1999-06-04 | -30.50 |
| 1999-06-03 | -30.14 |
| 1999-06-02 | -30.86 |
| 1999-06-01 | -33.02 |
| 1999-05-31 | -30.86 |
| 1999-05-28 | -28.70 |
| 1999-05-27 | -28.70 |
| 1999-05-26 | -28.70 |
| 1999-05-25 | -28.34 |
| 1999-05-24 | -30.14 |
| 1999-05-21 | -29.42 |
| 1999-05-20 | -29.42 |
| 1999-05-19 | -28.34 |
| 1999-05-18 | -27.26 |
| 1999-05-17 | -27.26 |
| 1999-05-14 | -31.58 |
| 1999-05-13 | -26.54 |
| 1999-05-12 | -31.22 |
| 1999-05-11 | -30.14 |
| 1999-05-10 | -25.82 |
| 1999-05-07 | -27.26 |
| 1999-05-06 | -22.94 |
| 1999-05-05 | -30.14 |
| 1999-05-04 | -30.86 |
| 1999-05-03 | -32.30 |
| 1999-04-30 | -31.58 |
| 1999-04-29 | -38.78 |
| 1999-04-28 | -37.70 |
| 1999-04-27 | -38.42 |
| 1999-04-26 | -41.30 |
| 1999-04-23 | -40.22 |
| 1999-04-22 | -38.78 |
| 1999-04-21 | -41.66 |
| 1999-04-20 | -42.02 |
| 1999-04-19 | -39.14 |
| 1999-04-16 | -40.58 |
| 1999-04-15 | -42.38 |
| 1999-04-14 | -42.38 |
| 1999-04-13 | -42.02 |
| 1999-04-12 | -42.38 |
| 1999-04-09 | -41.66 |
| 1999-04-08 | -40.94 |
| 1999-04-07 | -39.86 |
| 1999-04-01 | -42.38 |
| 1999-03-31 | -41.30 |
| 1999-03-30 | -41.66 |
| 1999-03-29 | -41.66 |
| 1999-03-26 | -42.74 |
| 1999-03-25 | -42.38 |
| 1999-03-24 | -42.74 |
| 1999-03-23 | -41.30 |
| 1999-03-22 | -42.38 |
| 1999-03-19 | -41.66 |
| 1999-03-18 | -42.74 |
| 1999-03-17 | -42.02 |
| 1999-03-16 | -41.30 |
| 1999-03-15 | -40.22 |
| 1999-03-12 | -40.22 |
| 1999-03-11 | -43.46 |
| 1999-03-10 | -43.10 |
| 1999-03-09 | -43.46 |
| 1999-03-08 | -44.18 |
| 1999-03-05 | -43.82 |
| 1999-03-04 | -43.10 |
| 1999-03-03 | -42.38 |
| 1999-03-02 | -42.38 |
| 1999-03-01 | -42.02 |
| 1999-02-26 | -43.82 |
| 1999-02-25 | -44.90 |
| 1999-02-24 | -44.90 |
| 1999-02-23 | -44.18 |
| 1999-02-22 | -44.18 |
| 1999-02-19 | -43.10 |
| 1999-02-15 | -41.30 |
| 1999-02-12 | -42.38 |
| 1999-02-11 | -43.82 |
| 1999-02-10 | -43.82 |
| 1999-02-09 | -43.82 |
| 1999-02-08 | -44.18 |
| 1999-02-05 | -44.54 |
| 1999-02-04 | -44.90 |
| 1999-02-03 | -42.38 |
| 1999-02-02 | -42.38 |
| 1999-02-01 | -39.50 |
| 1999-01-29 | -39.50 |
| 1999-01-28 | -41.66 |
| 1999-01-27 | -42.74 |
| 1999-01-26 | -42.02 |
| 1999-01-25 | -42.02 |
| 1999-01-22 | -36.62 |
| 1999-01-21 | -35.18 |
| 1999-01-20 | -35.18 |
| 1999-01-19 | -39.14 |
| 1999-01-18 | -39.14 |
| 1999-01-15 | -39.14 |
| 1999-01-14 | -40.58 |
| 1999-01-13 | -41.66 |
| 1999-01-12 | -42.38 |
| 1999-01-11 | -42.38 |
| 1999-01-08 | -42.38 |
| 1999-01-07 | -42.38 |
| 1999-01-06 | -43.46 |
| 1999-01-05 | -42.74 |
| 1999-01-04 | -42.74 |
| 1998-12-31 | -42.74 |
| 1998-12-30 | -41.66 |
| 1998-12-29 | -39.50 |
| 1998-12-28 | -42.38 |
| 1998-12-24 | -42.74 |
| 1998-12-23 | -42.74 |
| 1998-12-22 | -40.58 |
| 1998-12-21 | -44.18 |
| 1998-12-18 | -44.18 |
| 1998-12-17 | -44.18 |
| 1998-12-16 | -43.47 |
| 1998-12-15 | -43.47 |
| 1998-12-14 | -45.60 |
| 1998-12-11 | -45.60 |
| 1998-12-10 | -45.60 |
| 1998-12-09 | -43.12 |
| 1998-12-08 | -41.69 |
| 1998-12-07 | -43.12 |
| 1998-12-04 | -44.54 |
| 1998-12-03 | -43.83 |
| 1998-12-02 | -45.96 |
| 1998-12-01 | -45.25 |
| 1998-11-30 | -44.89 |
| 1998-11-27 | -40.27 |
| 1998-11-26 | -40.98 |
| 1998-11-25 | -40.98 |
| 1998-11-24 | -40.27 |
| 1998-11-23 | -40.27 |
| 1998-11-20 | -39.56 |
| 1998-11-19 | -39.21 |
| 1998-11-18 | -40.98 |
| 1998-11-17 | -45.96 |
| 1998-11-16 | -47.38 |
| 1998-11-13 | -47.38 |
| 1998-11-12 | -47.03 |
| 1998-11-11 | -47.38 |
| 1998-11-10 | -48.09 |
| 1998-11-09 | -49.52 |
| 1998-11-06 | -47.74 |
| 1998-11-05 | -48.45 |
| 1998-11-04 | -46.32 |
| 1998-11-03 | -45.96 |
| 1998-11-02 | -46.32 |
| 1998-10-30 | -47.38 |
| 1998-10-29 | -49.52 |
| 1998-10-27 | -52.00 |
| 1998-10-26 | -52.36 |
| 1998-10-23 | -51.65 |
| 1998-10-22 | -50.23 |
| 1998-10-21 | -51.65 |
| 1998-10-20 | -50.94 |
| 1998-10-19 | -50.23 |
| 1998-10-16 | -49.52 |
| 1998-10-15 | -51.65 |
| 1998-10-14 | -53.07 |
| 1998-10-13 | -55.20 |
| 1998-10-12 | -57.69 |
| 1998-10-09 | -59.83 |
| 1998-10-08 | -60.54 |
| 1998-10-07 | -61.96 |
| 1998-10-05 | -62.67 |
| 1998-09-30 | -60.89 |
| 1998-09-29 | -58.76 |
| 1998-09-28 | -61.25 |
| 1998-09-25 | -63.38 |
| 1998-09-24 | -61.96 |
| 1998-09-23 | -63.38 |
| 1998-09-22 | -63.74 |
| 1998-09-21 | -64.80 |
| 1998-09-18 | -57.69 |
| 1998-09-17 | -42.05 |
| 1998-09-16 | -63.74 |
| 1998-09-15 | -63.74 |
| 1998-09-14 | -63.74 |
| 1998-09-11 | -64.09 |
| 1998-09-10 | -62.67 |
| 1998-09-09 | -63.03 |
| 1998-09-08 | -60.89 |
| 1998-09-07 | -60.18 |
| 1998-09-04 | -62.46 |
| 1998-09-03 | -63.82 |
| 1998-09-02 | -65.19 |
| 1998-09-01 | -65.19 |
| 1998-08-31 | -60.07 |
| 1998-08-28 | -57.00 |
| 1998-08-27 | -54.95 |
| 1998-08-26 | -54.95 |
| 1998-08-25 | -53.92 |
| 1998-08-24 | -53.92 |
| 1998-08-21 | -55.63 |
| 1998-08-20 | -55.63 |
| 1998-08-19 | -55.63 |
| 1998-08-18 | -57.00 |
| 1998-08-14 | -59.73 |
| 1998-08-13 | -60.41 |
| 1998-08-12 | -62.46 |
| 1998-08-11 | -64.16 |
| 1998-08-10 | -63.14 |
| 1998-08-07 | -63.14 |
| 1998-08-06 | -60.75 |
| 1998-08-05 | -58.36 |
| 1998-08-04 | -58.36 |
| 1998-08-03 | -58.36 |
| 1998-07-31 | -54.95 |
| 1998-07-30 | -54.95 |
| 1998-07-29 | -54.95 |
| 1998-07-28 | -54.27 |
| 1998-07-27 | -54.27 |
| 1998-07-24 | -51.88 |
| 1998-07-23 | -52.56 |
| 1998-07-22 | -52.22 |
| 1998-07-21 | -51.19 |
| 1998-07-20 | -51.19 |
| 1998-07-17 | -51.19 |
| 1998-07-16 | -51.19 |
| 1998-07-15 | -50.51 |
| 1998-07-14 | -51.53 |
| 1998-07-13 | -53.58 |
| 1998-07-10 | -53.58 |
| 1998-07-09 | -52.56 |
| 1998-07-08 | -52.56 |
| 1998-07-07 | -52.56 |
| 1998-07-06 | -53.92 |
| 1998-07-03 | -53.92 |
| 1998-07-02 | -53.58 |
| 1998-06-30 | -53.58 |
| 1998-06-29 | -55.29 |
| 1998-06-26 | -55.63 |
| 1998-06-25 | -55.63 |
| 1998-06-24 | -58.70 |
| 1998-06-23 | -57.00 |
| 1998-06-22 | -53.58 |
| 1998-06-19 | -51.19 |
| 1998-06-18 | -49.83 |
| 1998-06-17 | -50.17 |
| 1998-06-16 | -55.63 |
| 1998-06-15 | -57.34 |
| 1998-06-12 | -57.00 |
| 1998-06-11 | -56.31 |
| 1998-06-10 | -54.95 |
| 1998-06-09 | -53.58 |
| 1998-06-08 | -52.90 |
| 1998-06-05 | -52.90 |
| 1998-06-04 | -52.90 |
| 1998-06-03 | -52.90 |
| 1998-06-02 | -52.90 |
| 1998-06-01 | -52.22 |
| 1998-05-29 | -54.27 |
| 1998-05-28 | -52.90 |
| 1998-05-27 | -53.24 |
| 1998-05-26 | -51.88 |
| 1998-05-25 | -50.17 |
| 1998-05-22 | -50.85 |
| 1998-05-21 | -49.49 |
| 1998-05-20 | -45.39 |
| 1998-05-19 | -44.71 |
| 1998-05-18 | -44.71 |
| 1998-05-15 | -44.71 |
| 1998-05-14 | -44.71 |
| 1998-05-13 | -47.10 |
| 1998-05-12 | -44.71 |
| 1998-05-11 | -45.05 |
| 1998-05-08 | -45.39 |
| 1998-05-07 | -45.39 |
| 1998-05-06 | -38.57 |
| 1998-05-05 | -38.22 |
| 1998-05-04 | -33.79 |
| 1998-05-01 | -32.42 |
| 1998-04-30 | -30.03 |
| 1998-04-29 | -30.03 |
| 1998-04-28 | -29.35 |
| 1998-04-27 | -29.35 |
| 1998-04-24 | -28.33 |
| 1998-04-23 | -28.33 |
| 1998-04-22 | -28.33 |
| 1998-04-21 | -26.28 |
| 1998-04-20 | -25.60 |
| 1998-04-17 | -29.69 |
| 1998-04-16 | -28.33 |
| 1998-04-15 | -27.30 |
| 1998-04-14 | -27.30 |
| 1998-04-09 | -29.35 |
| 1998-04-08 | -28.33 |
| 1998-04-07 | -29.35 |
| 1998-04-03 | -30.72 |
| 1998-04-02 | -29.69 |
| 1998-04-01 | -31.74 |
| 1998-03-31 | -36.52 |
| 1998-03-30 | -34.81 |
| 1998-03-27 | -28.33 |
| 1998-03-26 | -24.91 |
| 1998-03-25 | -24.91 |
| 1998-03-24 | -24.91 |
| 1998-03-23 | -28.67 |
| 1998-03-20 | -28.67 |
| 1998-03-19 | -31.40 |
| 1998-03-18 | -31.74 |
| 1998-03-17 | -30.03 |
| 1998-03-16 | -30.37 |
| 1998-03-13 | -32.42 |
| 1998-03-12 | -33.10 |
| 1998-03-11 | -28.33 |
| 1998-03-10 | -29.01 |
| 1998-03-09 | -29.01 |
| 1998-03-06 | -29.01 |
| 1998-03-05 | -29.01 |
| 1998-03-04 | -28.33 |
| 1998-03-03 | -28.33 |
| 1998-03-02 | -28.33 |
| 1998-02-27 | -27.30 |
| 1998-02-26 | -24.23 |
| 1998-02-25 | -27.64 |
| 1998-02-24 | -27.64 |
| 1998-02-23 | -26.28 |
| 1998-02-20 | -33.79 |
| 1998-02-19 | -31.74 |
| 1998-02-18 | -34.13 |
| 1998-02-17 | -31.74 |
| 1998-02-16 | -30.37 |
| 1998-02-13 | -29.01 |
| 1998-02-12 | -26.96 |
| 1998-02-11 | -26.96 |
| 1998-02-10 | -26.62 |
| 1998-02-09 | -26.96 |
| 1998-02-06 | -29.35 |
| 1998-02-05 | -34.81 |
| 1998-02-04 | -35.15 |
| 1998-02-03 | -35.15 |
| 1998-02-02 | -33.79 |
| 1998-01-27 | -43.34 |
| 1998-01-26 | -43.68 |
| 1998-01-23 | -41.98 |
| 1998-01-22 | -39.25 |
| 1998-01-21 | -36.86 |
| 1998-01-20 | -33.45 |
| 1998-01-19 | -35.83 |
| 1998-01-16 | -38.57 |
| 1998-01-15 | -37.20 |
| 1998-01-14 | -33.79 |
| 1998-01-13 | -46.07 |
| 1998-01-12 | -28.33 |
| 1998-01-09 | -17.06 |
| 1998-01-08 | -15.70 |
| 1998-01-07 | -12.29 |
| 1998-01-06 | -12.29 |
| 1998-01-05 | -11.26 |
| 1998-01-02 | -11.26 |
| 1997-12-31 | -10.58 |
| 1997-12-30 | -9.21 |
| 1997-12-29 | -9.21 |
| 1997-12-24 | -9.28 |
| 1997-12-23 | -9.96 |
| 1997-12-22 | -9.96 |
| 1997-12-19 | -9.96 |
| 1997-12-18 | -5.90 |
| 1997-12-17 | -5.90 |
| 1997-12-16 | -4.54 |
| 1997-12-15 | -3.19 |
| 1997-12-12 | -2.51 |
| 1997-12-11 | -6.57 |
| 1997-12-10 | -3.19 |
| 1997-12-09 | -1.83 |
| 1997-12-08 | -0.48 |
| 1997-12-05 | -0.48 |
| 1997-12-04 | -0.48 |
| 1997-12-03 | -1.16 |
| 1997-12-02 | -1.16 |
| 1997-12-01 | -1.16 |
| 1997-11-28 | -10.64 |
| 1997-11-27 | -10.64 |
| 1997-11-26 | -10.64 |
| 1997-11-25 | -10.64 |
| 1997-11-24 | -10.64 |
| 1997-11-21 | -11.99 |
| 1997-11-20 | -14.70 |
| 1997-11-19 | -11.99 |
| 1997-11-18 | -11.99 |
| 1997-11-17 | -13.34 |
| 1997-11-14 | -12.67 |
| 1997-11-13 | -14.02 |
| 1997-11-12 | -14.02 |
| 1997-11-11 | -11.31 |
| 1997-11-10 | -10.30 |
| 1997-11-07 | -9.96 |
| 1997-11-06 | -7.93 |
| 1997-11-05 | -6.91 |
| 1997-11-04 | -6.24 |
| 1997-11-03 | -14.02 |
| 1997-10-31 | -22.14 |
| 1997-10-30 | -22.82 |
| 1997-10-29 | -19.44 |
| 1997-10-28 | -25.53 |
| 1997-10-27 | -15.37 |
| 1997-10-24 | -5.90 |
| 1997-10-23 | -9.28 |
| 1997-10-22 | 7.64 |
| 1997-10-21 | 12.72 |
| 1997-10-20 | 18.48 |
| 1997-10-17 | 18.48 |
| 1997-10-16 | 18.48 |
| 1997-10-15 | 17.46 |
| 1997-10-14 | 19.15 |
| 1997-10-13 | 20.51 |
| 1997-10-09 | 20.85 |
| 1997-10-08 | 24.57 |
| 1997-10-07 | 24.57 |
| 1997-10-06 | 24.57 |
| 1997-10-03 | 32.35 |
| 1997-09-30 | 33.71 |
| 1997-09-29 | 21.86 |
| 1997-09-26 | 10.35 |
| 1997-09-25 | 13.06 |
| 1997-09-24 | 8.32 |
| 1997-09-23 | 5.95 |
| 1997-09-22 | 11.03 |
| 1997-09-19 | 17.12 |
| 1997-09-18 | 18.48 |
| 1997-09-16 | 18.48 |
| 1997-09-15 | 18.48 |
| 1997-09-12 | 18.88 |
| 1997-09-11 | 19.55 |
| 1997-09-10 | 18.88 |
| 1997-09-09 | 18.21 |
| 1997-09-08 | 16.87 |
| 1997-09-05 | 19.22 |
| 1997-09-04 | 17.87 |
| 1997-09-03 | 24.93 |
| 1997-09-02 | 8.14 |
| 1997-09-01 | 11.83 |
| 1997-08-29 | 14.18 |
| 1997-08-28 | 17.54 |
| 1997-08-27 | 19.89 |
| 1997-08-26 | 16.87 |
| 1997-08-25 | 12.17 |
| 1997-08-22 | 10.15 |
| 1997-08-21 | 10.15 |
| 1997-08-20 | 8.47 |
| 1997-08-19 | 6.79 |
| 1997-08-15 | 7.46 |
| 1997-08-14 | 6.12 |
| 1997-08-13 | 6.79 |
| 1997-08-12 | 6.12 |
| 1997-08-11 | 5.11 |
| 1997-08-08 | 7.46 |
| 1997-08-07 | 8.81 |
| 1997-08-06 | 9.81 |
| 1997-08-05 | 8.14 |
| 1997-08-04 | 5.78 |
| 1997-08-01 | 4.11 |
| 1997-07-31 | 5.45 |
| 1997-07-30 | 3.77 |
| 1997-07-29 | 3.43 |
| 1997-07-28 | 2.09 |
| 1997-07-25 | 2.43 |
| 1997-07-24 | 2.43 |
| 1997-07-23 | 1.42 |
| 1997-07-22 | 0.41 |
| 1997-07-21 | -0.60 |
| 1997-07-18 | -0.60 |
| 1997-07-17 | 0.08 |
| 1997-07-16 | 1.42 |
| 1997-07-15 | 2.76 |
| 1997-07-14 | -1.94 |
| 1997-07-11 | -4.29 |
| 1997-07-10 | -4.29 |
| 1997-07-09 | -4.29 |
| 1997-07-08 | -2.61 |
| 1997-07-07 | -4.63 |
| 1997-07-04 | -4.29 |
| 1997-07-03 | -7.65 |
| 1997-06-27 | -4.29 |
| 1997-06-26 | 0.08 |
| 1997-06-25 | 1.75 |
| 1997-06-24 | 3.43 |
| 1997-06-23 | 5.11 |
| 1997-06-20 | 5.11 |
| 1997-06-19 | 2.43 |
| 1997-06-18 | 1.08 |
| 1997-06-17 | 1.08 |
| 1997-06-16 | -1.60 |
| 1997-06-13 | -1.94 |
| 1997-06-12 | 0.75 |
| 1997-06-11 | 2.76 |
| 1997-06-10 | 2.76 |
| 1997-06-06 | 3.43 |
| 1997-06-05 | 2.76 |
| 1997-06-04 | 2.76 |
| 1997-06-03 | 1.42 |
| 1997-06-02 | 2.09 |
| 1997-05-30 | -0.93 |
| 1997-05-29 | -1.94 |
| 1997-05-28 | -1.94 |
| 1997-05-27 | -2.61 |
| 1997-05-26 | -0.60 |
| 1997-05-23 | -0.60 |
| 1997-05-22 | 0.75 |
| 1997-05-21 | -1.94 |
| 1997-05-20 | -1.94 |
| 1997-05-19 | -2.61 |
| 1997-05-16 | -2.95 |
| 1997-05-15 | -2.61 |
| 1997-05-14 | -3.28 |
| 1997-05-13 | -3.28 |
| 1997-05-12 | -3.28 |
| 1997-05-09 | -3.95 |
| 1997-05-08 | -4.63 |
| 1997-05-07 | -2.95 |
| 1997-05-06 | -3.28 |
| 1997-05-05 | -3.95 |
| 1997-05-02 | -3.95 |
| 1997-05-01 | -4.63 |
| 1997-04-30 | -4.63 |
| 1997-04-29 | -5.30 |
| 1997-04-28 | -5.63 |
| 1997-04-25 | -3.95 |
| 1997-04-24 | -4.63 |
| 1997-04-23 | -4.63 |
| 1997-04-22 | -5.30 |
| 1997-04-21 | -5.30 |
| 1997-04-18 | -4.63 |
| 1997-04-17 | -4.63 |
| 1997-04-16 | -3.95 |
| 1997-04-15 | -4.63 |
| 1997-04-14 | -4.29 |
| 1997-04-11 | -4.29 |
| 1997-04-10 | -3.28 |
| 1997-04-09 | -3.95 |
| 1997-04-08 | -4.29 |
| 1997-04-07 | -1.94 |
| 1997-04-04 | 0.08 |
| 1997-04-03 | -2.28 |
| 1997-04-02 | -1.94 |
| 1997-04-01 | -1.27 |
| 1997-03-27 | -3.28 |
| 1997-03-26 | -2.28 |
| 1997-03-25 | -3.28 |
| 1997-03-24 | -4.29 |
| 1997-03-21 | -4.29 |
| 1997-03-20 | -2.61 |
| 1997-03-19 | -2.28 |
| 1997-03-18 | -1.94 |
| 1997-03-17 | -1.27 |
| 1997-03-14 | -3.28 |
| 1997-03-13 | -3.28 |
| 1997-03-12 | -1.94 |
| 1997-03-11 | -2.61 |
| 1997-03-10 | -3.95 |
| 1997-03-07 | -2.28 |
| 1997-03-06 | -1.94 |
| 1997-03-05 | -2.61 |
| 1997-03-04 | -1.60 |
| 1997-03-03 | -0.60 |
| 1997-02-28 | -1.60 |
| 1997-02-27 | -3.28 |
| 1997-02-26 | -3.28 |
| 1997-02-25 | -2.61 |
| 1997-02-24 | -3.28 |
| 1997-02-21 | -2.95 |
| 1997-02-20 | -2.28 |
| 1997-02-19 | -3.95 |
| 1997-02-18 | -1.94 |
| 1997-02-17 | 0.08 |
| 1997-02-14 | -0.93 |
| 1997-02-13 | 0.41 |
| 1997-02-12 | 0.41 |
| 1997-02-11 | 0.75 |
| 1997-02-10 | 2.09 |
| 1997-02-05 | 2.09 |
| 1997-02-04 | 2.43 |
| 1997-02-03 | 2.09 |
| 1997-01-31 | 0.41 |
| 1997-01-30 | 0.75 |
| 1997-01-29 | 1.42 |
| 1997-01-28 | 1.75 |
| 1997-01-27 | 1.75 |
| 1997-01-24 | 1.75 |
| 1997-01-23 | 2.09 |
| 1997-01-22 | 2.09 |
| 1997-01-21 | 2.09 |
| 1997-01-20 | 1.42 |
| 1997-01-17 | 1.08 |
| 1997-01-16 | 2.09 |
| 1997-01-15 | 2.09 |
| 1997-01-14 | 1.42 |
| 1997-01-13 | 1.75 |
| 1997-01-10 | 1.42 |
| 1997-01-09 | 1.42 |
| 1997-01-08 | 2.43 |
| 1997-01-07 | 2.76 |
| 1997-01-06 | 1.75 |
| 1997-01-03 | 2.09 |
| 1997-01-02 | 3.10 |
| 1996-12-31 | 4.11 |
| 1996-12-30 | 1.08 |
| 1996-12-27 | 1.08 |
| 1996-12-24 | 2.09 |
| 1996-12-23 | 1.42 |
| 1996-12-20 | 1.42 |
| 1996-12-19 | -1.87 |
| 1996-12-18 | -0.54 |
| 1996-12-17 | -0.54 |
| 1996-12-16 | 2.80 |
| 1996-12-13 | -1.54 |
| 1996-12-12 | 1.80 |
| 1996-12-11 | 2.80 |
| 1996-12-10 | 3.80 |
| 1996-12-09 | 2.80 |
| 1996-12-06 | 2.13 |
| 1996-12-05 | 4.80 |
| 1996-12-04 | 4.47 |
| 1996-12-03 | 7.47 |
| 1996-12-02 | 1.80 |
| 1996-11-29 | 1.13 |
| 1996-11-28 | 0.80 |
| 1996-11-27 | 1.47 |
| 1996-11-26 | 1.80 |
| 1996-11-25 | 1.13 |
| 1996-11-22 | 0.13 |
| 1996-11-21 | -0.20 |
| 1996-11-20 | -0.20 |
| 1996-11-19 | -0.20 |
| 1996-11-18 | 0.46 |
| 1996-11-15 | 0.13 |
| 1996-11-14 | -0.20 |
| 1996-11-13 | 0.13 |
| 1996-11-12 | -0.54 |
| 1996-11-11 | -0.20 |
| 1996-11-08 | -0.20 |
| 1996-11-07 | -2.21 |
| 1996-11-06 | 0.13 |
| 1996-11-05 | -1.20 |
| 1996-11-04 | -0.87 |
| 1996-11-01 | 0.13 |
| 1996-10-31 | 0.13 |
| 1996-10-30 | -0.20 |
| 1996-10-29 | -1.20 |
| 1996-10-28 | -0.87 |
| 1996-10-25 | 0.13 |
| 1996-10-24 | -0.54 |
| 1996-10-23 | 0.80 |
| 1996-10-22 | 0.13 |
| 1996-10-18 | 1.47 |
| 1996-10-17 | 0.80 |
| 1996-10-16 | 1.47 |
| 1996-10-15 | 2.80 |
| 1996-10-14 | 0.46 |
| 1996-10-11 | 0.13 |
| 1996-10-10 | 0.13 |
| 1996-10-09 | 0.80 |
| 1996-10-08 | 0.46 |
| 1996-10-07 | 1.13 |
| 1996-10-04 | 1.13 |
| 1996-10-03 | 1.47 |
| 1996-10-02 | 1.80 |
| 1996-10-01 | 3.47 |
| 1996-09-30 | 2.80 |
| 1996-09-27 | 1.47 |
| 1996-09-26 | 2.80 |
| 1996-09-25 | 2.13 |
| 1996-09-24 | 4.14 |
| 1996-09-23 | 2.13 |
| 1996-09-20 | 1.47 |
| 1996-09-19 | 1.13 |
| 1996-09-18 | 1.47 |
| 1996-09-17 | 1.80 |
| 1996-09-16 | 2.80 |
| 1996-09-13 | -0.20 |
| 1996-09-12 | -1.87 |
| 1996-09-11 | -2.21 |
| 1996-09-10 | -2.54 |
| 1996-09-09 | -3.87 |
| 1996-09-06 | -3.54 |
| 1996-09-05 | -2.21 |
| 1996-09-04 | -2.87 |
| 1996-09-03 | -2.54 |
| 1996-09-02 | -2.54 |
| 1996-08-30 | -4.21 |
| 1996-08-29 | -2.54 |
| 1996-08-28 | 0.66 |
| 1996-08-27 | 1.33 |
| 1996-08-23 | 1.66 |
| 1996-08-22 | 1.66 |
| 1996-08-21 | 1.66 |
| 1996-08-20 | 2.33 |
| 1996-08-19 | 1.99 |
| 1996-08-16 | 2.66 |
| 1996-08-15 | 1.33 |
| 1996-08-14 | 1.33 |
| 1996-08-13 | 1.66 |
| 1996-08-12 | 1.99 |
| 1996-08-09 | 2.66 |
| 1996-08-08 | 3.32 |
| 1996-08-07 | 3.32 |
| 1996-08-06 | 2.66 |
| 1996-08-05 | 3.65 |
| 1996-08-02 | 3.32 |
| 1996-08-01 | 0.00 |
| 1996-07-31 | -0.66 |
| 1996-07-30 | -3.99 |
| 1996-07-29 | -2.33 |
| 1996-07-26 | -1.66 |
| 1996-07-25 | -1.66 |
| 1996-07-24 | -1.99 |
| 1996-07-23 | -0.33 |
| 1996-07-22 | -1.00 |
| 1996-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy