Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00288 | 1973-01-01 | 2012-03-02 | 2012-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0288 % |
|---|---|
| 2012-06-01 | 341.65 |
| 2012-05-31 | 341.65 |
| 2012-05-30 | 341.65 |
| 2012-05-29 | 341.65 |
| 2012-05-28 | 341.65 |
| 2012-05-25 | 341.65 |
| 2012-05-24 | 341.65 |
| 2012-05-23 | 341.65 |
| 2012-05-22 | 341.65 |
| 2012-05-21 | 341.65 |
| 2012-05-18 | 341.65 |
| 2012-05-17 | 341.65 |
| 2012-05-16 | 341.65 |
| 2012-05-15 | 341.65 |
| 2012-05-14 | 341.65 |
| 2012-05-11 | 341.65 |
| 2012-05-10 | 341.65 |
| 2012-05-09 | 341.65 |
| 2012-05-08 | 341.65 |
| 2012-05-07 | 341.65 |
| 2012-05-04 | 341.65 |
| 2012-05-03 | 341.65 |
| 2012-05-02 | 341.65 |
| 2012-04-30 | 341.65 |
| 2012-04-27 | 341.65 |
| 2012-04-26 | 341.65 |
| 2012-04-25 | 341.65 |
| 2012-04-24 | 341.65 |
| 2012-04-23 | 341.65 |
| 2012-04-20 | 341.65 |
| 2012-04-19 | 341.65 |
| 2012-04-18 | 341.65 |
| 2012-04-17 | 341.65 |
| 2012-04-16 | 341.65 |
| 2012-04-13 | 341.65 |
| 2012-04-12 | 341.65 |
| 2012-04-11 | 341.65 |
| 2012-04-10 | 341.65 |
| 2012-04-05 | 341.65 |
| 2012-04-03 | 341.65 |
| 2012-04-02 | 341.65 |
| 2012-03-30 | 341.65 |
| 2012-03-29 | 341.65 |
| 2012-03-28 | 341.65 |
| 2012-03-27 | 341.65 |
| 2012-03-26 | 341.65 |
| 2012-03-23 | 341.65 |
| 2012-03-22 | 341.65 |
| 2012-03-21 | 341.65 |
| 2012-03-20 | 341.65 |
| 2012-03-19 | 341.65 |
| 2012-03-16 | 341.65 |
| 2012-03-15 | 341.65 |
| 2012-03-14 | 341.65 |
| 2012-03-13 | 341.65 |
| 2012-03-12 | 341.65 |
| 2012-03-09 | 341.65 |
| 2012-03-08 | 341.65 |
| 2012-03-07 | 341.65 |
| 2012-03-06 | 341.65 |
| 2012-03-05 | 341.65 |
| 2012-03-02 | 341.65 |
| 2012-03-01 | 345.78 |
| 2012-02-29 | 345.78 |
| 2012-02-28 | 349.91 |
| 2012-02-27 | 354.03 |
| 2012-02-24 | 354.03 |
| 2012-02-23 | 349.91 |
| 2012-02-22 | 349.91 |
| 2012-02-21 | 358.16 |
| 2012-02-20 | 354.03 |
| 2012-02-17 | 349.91 |
| 2012-02-16 | 349.91 |
| 2012-02-15 | 349.91 |
| 2012-02-14 | 349.91 |
| 2012-02-13 | 349.91 |
| 2012-02-10 | 349.91 |
| 2012-02-09 | 354.03 |
| 2012-02-08 | 349.91 |
| 2012-02-07 | 354.03 |
| 2012-02-06 | 349.91 |
| 2012-02-03 | 349.91 |
| 2012-02-02 | 349.91 |
| 2012-02-01 | 349.91 |
| 2012-01-31 | 349.91 |
| 2012-01-30 | 349.91 |
| 2012-01-27 | 349.91 |
| 2012-01-26 | 349.91 |
| 2012-01-20 | 341.65 |
| 2012-01-19 | 341.65 |
| 2012-01-18 | 345.78 |
| 2012-01-17 | 345.78 |
| 2012-01-16 | 341.65 |
| 2012-01-13 | 341.65 |
| 2012-01-12 | 341.65 |
| 2012-01-11 | 345.78 |
| 2012-01-10 | 341.65 |
| 2012-01-09 | 337.52 |
| 2012-01-06 | 337.52 |
| 2012-01-05 | 333.40 |
| 2012-01-04 | 333.40 |
| 2012-01-03 | 329.27 |
| 2011-12-30 | 329.27 |
| 2011-12-29 | 325.14 |
| 2011-12-28 | 325.14 |
| 2011-12-23 | 325.14 |
| 2011-12-22 | 321.01 |
| 2011-12-21 | 321.01 |
| 2011-12-20 | 296.25 |
| 2011-12-19 | 296.25 |
| 2011-12-16 | 304.50 |
| 2011-12-15 | 304.50 |
| 2011-12-14 | 308.63 |
| 2011-12-13 | 308.63 |
| 2011-12-12 | 308.63 |
| 2011-12-09 | 312.76 |
| 2011-12-08 | 300.38 |
| 2011-12-07 | 308.63 |
| 2011-12-06 | 308.63 |
| 2011-12-05 | 308.63 |
| 2011-12-02 | 308.63 |
| 2011-12-01 | 312.76 |
| 2011-11-30 | 312.76 |
| 2011-11-29 | 304.50 |
| 2011-11-28 | 296.25 |
| 2011-11-25 | 296.25 |
| 2011-11-24 | 304.50 |
| 2011-11-23 | 300.38 |
| 2011-11-22 | 300.38 |
| 2011-11-21 | 300.38 |
| 2011-11-18 | 308.63 |
| 2011-11-17 | 312.76 |
| 2011-11-16 | 304.50 |
| 2011-11-15 | 304.50 |
| 2011-11-14 | 316.89 |
| 2011-11-11 | 304.50 |
| 2011-11-10 | 308.63 |
| 2011-11-09 | 308.63 |
| 2011-11-08 | 312.76 |
| 2011-11-07 | 308.63 |
| 2011-11-04 | 308.63 |
| 2011-11-03 | 308.63 |
| 2011-11-02 | 308.63 |
| 2011-11-01 | 312.76 |
| 2011-10-31 | 325.14 |
| 2011-10-28 | 316.89 |
| 2011-10-27 | 325.14 |
| 2011-10-26 | 333.40 |
| 2011-10-25 | 321.01 |
| 2011-10-24 | 316.89 |
| 2011-10-21 | 292.12 |
| 2011-10-20 | 292.12 |
| 2011-10-19 | 292.12 |
| 2011-10-18 | 279.74 |
| 2011-10-17 | 279.74 |
| 2011-10-14 | 283.86 |
| 2011-10-13 | 292.12 |
| 2011-10-12 | 292.12 |
| 2011-10-11 | 283.86 |
| 2011-10-10 | 287.99 |
| 2011-10-07 | 283.86 |
| 2011-10-06 | 271.48 |
| 2011-10-04 | 263.23 |
| 2011-10-03 | 271.48 |
| 2011-09-30 | 271.48 |
| 2011-09-28 | 279.74 |
| 2011-09-27 | 292.12 |
| 2011-09-26 | 296.25 |
| 2011-09-23 | 308.63 |
| 2011-09-22 | 312.76 |
| 2011-09-21 | 308.63 |
| 2011-09-20 | 312.76 |
| 2011-09-19 | 312.76 |
| 2011-09-16 | 316.89 |
| 2011-09-15 | 316.89 |
| 2011-09-14 | 308.63 |
| 2011-09-12 | 308.63 |
| 2011-09-09 | 316.89 |
| 2011-09-08 | 316.89 |
| 2011-09-07 | 316.89 |
| 2011-09-06 | 308.63 |
| 2011-09-05 | 312.76 |
| 2011-09-02 | 316.89 |
| 2011-09-01 | 312.76 |
| 2011-08-31 | 312.76 |
| 2011-08-30 | 312.76 |
| 2011-08-29 | 316.89 |
| 2011-08-26 | 329.27 |
| 2011-08-25 | 337.52 |
| 2011-08-24 | 325.14 |
| 2011-08-23 | 321.01 |
| 2011-08-22 | 312.76 |
| 2011-08-19 | 316.89 |
| 2011-08-18 | 316.89 |
| 2011-08-17 | 316.89 |
| 2011-08-16 | 316.89 |
| 2011-08-15 | 308.63 |
| 2011-08-12 | 279.74 |
| 2011-08-11 | 279.74 |
| 2011-08-10 | 271.48 |
| 2011-08-09 | 271.48 |
| 2011-08-08 | 271.48 |
| 2011-08-05 | 279.74 |
| 2011-08-04 | 279.74 |
| 2011-08-03 | 275.61 |
| 2011-08-02 | 283.86 |
| 2011-08-01 | 279.74 |
| 2011-07-29 | 275.61 |
| 2011-07-28 | 279.74 |
| 2011-07-27 | 287.99 |
| 2011-07-26 | 279.74 |
| 2011-07-25 | 283.86 |
| 2011-07-22 | 287.99 |
| 2011-07-21 | 292.12 |
| 2011-07-20 | 287.99 |
| 2011-07-19 | 292.12 |
| 2011-07-18 | 308.63 |
| 2011-07-15 | 275.61 |
| 2011-07-14 | 275.61 |
| 2011-07-13 | 275.61 |
| 2011-07-12 | 275.61 |
| 2011-07-11 | 275.61 |
| 2011-07-08 | 275.61 |
| 2011-07-07 | 275.61 |
| 2011-07-06 | 238.46 |
| 2011-07-05 | 217.82 |
| 2011-07-04 | 217.82 |
| 2011-06-30 | 209.57 |
| 2011-06-29 | 209.57 |
| 2011-06-28 | 201.31 |
| 2011-06-27 | 201.31 |
| 2011-06-24 | 201.31 |
| 2011-06-23 | 201.31 |
| 2011-06-22 | 193.06 |
| 2011-06-21 | 201.31 |
| 2011-06-20 | 197.19 |
| 2011-06-17 | 201.31 |
| 2011-06-16 | 197.19 |
| 2011-06-15 | 205.44 |
| 2011-06-14 | 205.44 |
| 2011-06-13 | 205.44 |
| 2011-06-10 | 213.70 |
| 2011-06-09 | 217.82 |
| 2011-06-08 | 221.95 |
| 2011-06-07 | 230.21 |
| 2011-06-03 | 221.95 |
| 2011-06-02 | 226.08 |
| 2011-06-01 | 221.95 |
| 2011-05-31 | 226.08 |
| 2011-05-30 | 226.08 |
| 2011-05-27 | 217.82 |
| 2011-05-26 | 217.82 |
| 2011-05-25 | 221.95 |
| 2011-05-24 | 221.95 |
| 2011-05-23 | 221.95 |
| 2011-05-20 | 226.08 |
| 2011-05-19 | 234.33 |
| 2011-05-18 | 234.33 |
| 2011-05-17 | 238.46 |
| 2011-05-16 | 238.46 |
| 2011-05-13 | 242.59 |
| 2011-05-12 | 242.59 |
| 2011-05-11 | 242.59 |
| 2011-05-09 | 242.59 |
| 2011-05-06 | 242.59 |
| 2011-05-05 | 242.59 |
| 2011-05-04 | 238.46 |
| 2011-05-03 | 246.72 |
| 2011-04-29 | 250.84 |
| 2011-04-28 | 246.72 |
| 2011-04-27 | 250.84 |
| 2011-04-26 | 267.35 |
| 2011-04-21 | 271.48 |
| 2011-04-20 | 275.61 |
| 2011-04-19 | 279.74 |
| 2011-04-18 | 287.99 |
| 2011-04-15 | 287.99 |
| 2011-04-14 | 287.99 |
| 2011-04-13 | 275.61 |
| 2011-04-12 | 271.48 |
| 2011-04-11 | 283.86 |
| 2011-04-08 | 283.86 |
| 2011-04-07 | 283.86 |
| 2011-04-06 | 267.35 |
| 2011-04-04 | 246.72 |
| 2011-04-01 | 246.72 |
| 2011-03-31 | 246.72 |
| 2011-03-30 | 242.59 |
| 2011-03-29 | 242.59 |
| 2011-03-28 | 234.33 |
| 2011-03-25 | 238.46 |
| 2011-03-24 | 238.46 |
| 2011-03-23 | 230.21 |
| 2011-03-22 | 234.33 |
| 2011-03-21 | 234.33 |
| 2011-03-18 | 234.33 |
| 2011-03-17 | 230.21 |
| 2011-03-16 | 242.59 |
| 2011-03-15 | 242.59 |
| 2011-03-14 | 254.97 |
| 2011-03-11 | 250.84 |
| 2011-03-10 | 263.23 |
| 2011-03-09 | 263.23 |
| 2011-03-08 | 267.35 |
| 2011-03-07 | 267.35 |
| 2011-03-04 | 271.48 |
| 2011-03-03 | 271.48 |
| 2011-03-02 | 271.48 |
| 2011-03-01 | 275.61 |
| 2011-02-28 | 275.61 |
| 2011-02-25 | 283.86 |
| 2011-02-24 | 271.48 |
| 2011-02-23 | 283.86 |
| 2011-02-22 | 287.99 |
| 2011-02-21 | 287.99 |
| 2011-02-18 | 287.99 |
| 2011-02-17 | 283.86 |
| 2011-02-16 | 292.12 |
| 2011-02-15 | 296.25 |
| 2011-02-14 | 292.12 |
| 2011-02-11 | 283.86 |
| 2011-02-10 | 287.99 |
| 2011-02-09 | 287.99 |
| 2011-02-08 | 292.12 |
| 2011-02-07 | 296.25 |
| 2011-02-02 | 300.38 |
| 2011-02-01 | 304.50 |
| 2011-01-31 | 300.38 |
| 2011-01-28 | 300.38 |
| 2011-01-27 | 304.50 |
| 2011-01-26 | 300.38 |
| 2011-01-25 | 304.50 |
| 2011-01-24 | 300.38 |
| 2011-01-21 | 292.12 |
| 2011-01-20 | 271.48 |
| 2011-01-19 | 283.86 |
| 2011-01-18 | 275.61 |
| 2011-01-17 | 287.99 |
| 2011-01-14 | 296.25 |
| 2011-01-13 | 292.12 |
| 2011-01-12 | 292.12 |
| 2011-01-11 | 300.38 |
| 2011-01-10 | 300.38 |
| 2011-01-07 | 304.50 |
| 2011-01-06 | 304.50 |
| 2011-01-05 | 296.25 |
| 2011-01-04 | 296.25 |
| 2011-01-03 | 308.63 |
| 2010-12-31 | 316.89 |
| 2010-12-30 | 316.89 |
| 2010-12-29 | 300.38 |
| 2010-12-28 | 296.25 |
| 2010-12-24 | 292.12 |
| 2010-12-23 | 296.25 |
| 2010-12-22 | 292.12 |
| 2010-12-21 | 292.12 |
| 2010-12-20 | 300.38 |
| 2010-12-17 | 292.12 |
| 2010-12-16 | 292.12 |
| 2010-12-15 | 287.99 |
| 2010-12-14 | 287.99 |
| 2010-12-13 | 287.99 |
| 2010-12-10 | 283.86 |
| 2010-12-09 | 279.74 |
| 2010-12-08 | 279.74 |
| 2010-12-07 | 283.86 |
| 2010-12-06 | 287.99 |
| 2010-12-03 | 283.86 |
| 2010-12-02 | 287.99 |
| 2010-12-01 | 287.99 |
| 2010-11-30 | 287.99 |
| 2010-11-29 | 292.12 |
| 2010-11-26 | 292.12 |
| 2010-11-25 | 292.12 |
| 2010-11-24 | 296.25 |
| 2010-11-23 | 279.74 |
| 2010-11-22 | 283.86 |
| 2010-11-19 | 287.99 |
| 2010-11-18 | 287.99 |
| 2010-11-17 | 287.99 |
| 2010-11-16 | 283.86 |
| 2010-11-15 | 287.99 |
| 2010-11-12 | 287.99 |
| 2010-11-11 | 287.99 |
| 2010-11-10 | 292.12 |
| 2010-11-09 | 296.25 |
| 2010-11-08 | 296.25 |
| 2010-11-05 | 287.99 |
| 2010-11-04 | 287.99 |
| 2010-11-03 | 287.99 |
| 2010-11-02 | 283.86 |
| 2010-11-01 | 287.99 |
| 2010-10-29 | 283.86 |
| 2010-10-28 | 287.99 |
| 2010-10-27 | 287.99 |
| 2010-10-26 | 292.12 |
| 2010-10-25 | 287.99 |
| 2010-10-22 | 287.99 |
| 2010-10-21 | 296.25 |
| 2010-10-20 | 283.86 |
| 2010-10-19 | 287.99 |
| 2010-10-18 | 292.12 |
| 2010-10-15 | 287.99 |
| 2010-10-14 | 292.12 |
| 2010-10-13 | 296.25 |
| 2010-10-12 | 296.25 |
| 2010-10-11 | 296.25 |
| 2010-10-08 | 296.25 |
| 2010-10-07 | 296.25 |
| 2010-10-06 | 296.25 |
| 2010-10-05 | 292.12 |
| 2010-10-04 | 296.25 |
| 2010-09-30 | 304.50 |
| 2010-09-29 | 296.25 |
| 2010-09-28 | 300.38 |
| 2010-09-27 | 304.50 |
| 2010-09-24 | 300.38 |
| 2010-09-22 | 302.44 |
| 2010-09-21 | 306.50 |
| 2010-09-20 | 298.37 |
| 2010-09-17 | 298.37 |
| 2010-09-16 | 306.50 |
| 2010-09-15 | 302.44 |
| 2010-09-14 | 302.44 |
| 2010-09-13 | 306.50 |
| 2010-09-10 | 306.50 |
| 2010-09-09 | 294.31 |
| 2010-09-08 | 294.31 |
| 2010-09-07 | 294.31 |
| 2010-09-06 | 298.37 |
| 2010-09-03 | 290.24 |
| 2010-09-02 | 294.31 |
| 2010-09-01 | 294.31 |
| 2010-08-31 | 286.18 |
| 2010-08-30 | 298.37 |
| 2010-08-27 | 294.31 |
| 2010-08-26 | 286.18 |
| 2010-08-25 | 286.18 |
| 2010-08-24 | 290.24 |
| 2010-08-23 | 290.24 |
| 2010-08-20 | 298.37 |
| 2010-08-19 | 326.83 |
| 2010-08-18 | 298.37 |
| 2010-08-17 | 290.24 |
| 2010-08-16 | 286.18 |
| 2010-08-13 | 294.31 |
| 2010-08-12 | 294.31 |
| 2010-08-11 | 282.11 |
| 2010-08-10 | 286.18 |
| 2010-08-09 | 290.24 |
| 2010-08-06 | 286.18 |
| 2010-08-05 | 294.31 |
| 2010-08-04 | 298.37 |
| 2010-08-03 | 294.31 |
| 2010-08-02 | 302.44 |
| 2010-07-30 | 302.44 |
| 2010-07-29 | 306.50 |
| 2010-07-28 | 306.50 |
| 2010-07-27 | 306.50 |
| 2010-07-26 | 310.57 |
| 2010-07-23 | 314.63 |
| 2010-07-22 | 302.44 |
| 2010-07-21 | 302.44 |
| 2010-07-20 | 298.37 |
| 2010-07-19 | 306.50 |
| 2010-07-16 | 318.70 |
| 2010-07-15 | 294.31 |
| 2010-07-14 | 302.44 |
| 2010-07-13 | 290.24 |
| 2010-07-12 | 286.18 |
| 2010-07-09 | 298.37 |
| 2010-07-08 | 294.31 |
| 2010-07-07 | 282.11 |
| 2010-07-06 | 282.11 |
| 2010-07-05 | 286.18 |
| 2010-07-02 | 294.31 |
| 2010-06-30 | 294.31 |
| 2010-06-29 | 294.31 |
| 2010-06-28 | 294.31 |
| 2010-06-25 | 290.24 |
| 2010-06-24 | 290.24 |
| 2010-06-23 | 290.24 |
| 2010-06-22 | 294.31 |
| 2010-06-21 | 302.44 |
| 2010-06-18 | 298.37 |
| 2010-06-17 | 298.37 |
| 2010-06-15 | 298.37 |
| 2010-06-14 | 302.44 |
| 2010-06-11 | 298.37 |
| 2010-06-10 | 306.50 |
| 2010-06-09 | 306.50 |
| 2010-06-08 | 306.50 |
| 2010-06-07 | 294.31 |
| 2010-06-04 | 306.50 |
| 2010-06-03 | 306.50 |
| 2010-06-02 | 290.24 |
| 2010-06-01 | 294.31 |
| 2010-05-31 | 306.50 |
| 2010-05-28 | 318.70 |
| 2010-05-27 | 298.37 |
| 2010-05-26 | 294.31 |
| 2010-05-25 | 290.24 |
| 2010-05-24 | 318.70 |
| 2010-05-20 | 298.37 |
| 2010-05-19 | 330.89 |
| 2010-05-18 | 339.02 |
| 2010-05-17 | 330.89 |
| 2010-05-14 | 334.96 |
| 2010-05-13 | 343.09 |
| 2010-05-12 | 326.83 |
| 2010-05-11 | 326.83 |
| 2010-05-10 | 334.96 |
| 2010-05-07 | 306.50 |
| 2010-05-06 | 310.57 |
| 2010-05-05 | 326.83 |
| 2010-05-04 | 347.15 |
| 2010-05-03 | 351.22 |
| 2010-04-30 | 355.28 |
| 2010-04-29 | 355.28 |
| 2010-04-28 | 351.22 |
| 2010-04-27 | 351.22 |
| 2010-04-26 | 355.28 |
| 2010-04-23 | 355.28 |
| 2010-04-22 | 351.22 |
| 2010-04-21 | 355.28 |
| 2010-04-20 | 355.28 |
| 2010-04-19 | 355.28 |
| 2010-04-16 | 351.22 |
| 2010-04-15 | 375.61 |
| 2010-04-14 | 355.28 |
| 2010-04-13 | 359.35 |
| 2010-04-12 | 343.09 |
| 2010-04-09 | 339.02 |
| 2010-04-08 | 347.15 |
| 2010-04-07 | 343.09 |
| 2010-04-01 | 347.15 |
| 2010-03-31 | 351.22 |
| 2010-03-30 | 367.48 |
| 2010-03-29 | 339.02 |
| 2010-03-26 | 339.02 |
| 2010-03-25 | 343.09 |
| 2010-03-24 | 343.09 |
| 2010-03-23 | 339.02 |
| 2010-03-22 | 339.02 |
| 2010-03-19 | 334.96 |
| 2010-03-18 | 347.15 |
| 2010-03-17 | 355.28 |
| 2010-03-16 | 359.35 |
| 2010-03-15 | 375.61 |
| 2010-03-12 | 363.41 |
| 2010-03-11 | 339.02 |
| 2010-03-10 | 351.22 |
| 2010-03-09 | 318.70 |
| 2010-03-08 | 339.02 |
| 2010-03-05 | 347.15 |
| 2010-03-04 | 343.09 |
| 2010-03-03 | 375.61 |
| 2010-03-02 | 395.93 |
| 2010-03-01 | 355.28 |
| 2010-02-26 | 302.44 |
| 2010-02-25 | 290.24 |
| 2010-02-24 | 282.11 |
| 2010-02-23 | 269.92 |
| 2010-02-22 | 273.98 |
| 2010-02-19 | 273.98 |
| 2010-02-18 | 269.92 |
| 2010-02-17 | 265.85 |
| 2010-02-12 | 253.66 |
| 2010-02-11 | 237.40 |
| 2010-02-10 | 257.72 |
| 2010-02-09 | 229.27 |
| 2010-02-08 | 221.14 |
| 2010-02-05 | 217.07 |
| 2010-02-04 | 213.01 |
| 2010-02-03 | 213.01 |
| 2010-02-02 | 213.01 |
| 2010-02-01 | 217.07 |
| 2010-01-29 | 217.07 |
| 2010-01-28 | 217.07 |
| 2010-01-27 | 200.81 |
| 2010-01-26 | 213.01 |
| 2010-01-25 | 221.14 |
| 2010-01-22 | 213.01 |
| 2010-01-21 | 217.07 |
| 2010-01-20 | 213.01 |
| 2010-01-19 | 225.20 |
| 2010-01-18 | 229.27 |
| 2010-01-15 | 233.33 |
| 2010-01-14 | 229.27 |
| 2010-01-13 | 225.20 |
| 2010-01-12 | 233.33 |
| 2010-01-11 | 233.33 |
| 2010-01-08 | 233.33 |
| 2010-01-07 | 225.20 |
| 2010-01-06 | 225.20 |
| 2010-01-05 | 233.33 |
| 2010-01-04 | 233.33 |
| 2009-12-31 | 249.59 |
| 2009-12-30 | 225.20 |
| 2009-12-29 | 217.07 |
| 2009-12-28 | 208.94 |
| 2009-12-24 | 200.81 |
| 2009-12-23 | 200.81 |
| 2009-12-22 | 200.81 |
| 2009-12-21 | 196.75 |
| 2009-12-18 | 213.01 |
| 2009-12-17 | 208.94 |
| 2009-12-16 | 221.14 |
| 2009-12-15 | 208.94 |
| 2009-12-14 | 204.88 |
| 2009-12-11 | 213.01 |
| 2009-12-10 | 217.07 |
| 2009-12-09 | 225.20 |
| 2009-12-08 | 225.20 |
| 2009-12-07 | 221.14 |
| 2009-12-04 | 237.40 |
| 2009-12-03 | 196.75 |
| 2009-12-02 | 196.75 |
| 2009-12-01 | 184.55 |
| 2009-11-30 | 180.49 |
| 2009-11-27 | 176.42 |
| 2009-11-26 | 184.55 |
| 2009-11-25 | 196.75 |
| 2009-11-24 | 200.81 |
| 2009-11-23 | 200.81 |
| 2009-11-20 | 180.49 |
| 2009-11-19 | 176.42 |
| 2009-11-18 | 176.42 |
| 2009-11-17 | 172.36 |
| 2009-11-16 | 172.36 |
| 2009-11-13 | 180.49 |
| 2009-11-12 | 172.36 |
| 2009-11-11 | 180.49 |
| 2009-11-10 | 176.42 |
| 2009-11-09 | 188.62 |
| 2009-11-06 | 184.55 |
| 2009-11-05 | 188.62 |
| 2009-11-04 | 196.75 |
| 2009-11-03 | 192.68 |
| 2009-11-02 | 204.88 |
| 2009-10-30 | 221.14 |
| 2009-10-29 | 217.07 |
| 2009-10-28 | 217.07 |
| 2009-10-27 | 233.33 |
| 2009-10-23 | 204.88 |
| 2009-10-22 | 204.88 |
| 2009-10-21 | 204.88 |
| 2009-10-20 | 208.94 |
| 2009-10-19 | 221.14 |
| 2009-10-16 | 217.07 |
| 2009-10-15 | 233.33 |
| 2009-10-14 | 241.46 |
| 2009-10-13 | 200.81 |
| 2009-10-12 | 200.81 |
| 2009-10-09 | 225.20 |
| 2009-10-08 | 204.88 |
| 2009-10-07 | 172.36 |
| 2009-10-06 | 156.10 |
| 2009-10-05 | 188.62 |
| 2009-10-02 | 196.75 |
| 2009-09-30 | 192.68 |
| 2009-09-29 | 192.68 |
| 2009-09-28 | 204.88 |
| 2009-09-25 | 184.55 |
| 2009-09-24 | 180.49 |
| 2009-09-23 | 188.62 |
| 2009-09-22 | 200.81 |
| 2009-09-21 | 135.77 |
| 2009-09-18 | 119.51 |
| 2009-09-17 | 115.45 |
| 2009-09-16 | 103.25 |
| 2009-09-15 | 107.32 |
| 2009-09-14 | 111.38 |
| 2009-09-11 | 123.58 |
| 2009-09-10 | 123.58 |
| 2009-09-09 | 119.51 |
| 2009-09-08 | 119.51 |
| 2009-09-07 | 119.51 |
| 2009-09-04 | 111.38 |
| 2009-09-03 | 111.38 |
| 2009-09-02 | 119.51 |
| 2009-09-01 | 119.51 |
| 2009-08-31 | 135.77 |
| 2009-08-28 | 127.64 |
| 2009-08-27 | 131.71 |
| 2009-08-26 | 131.71 |
| 2009-08-25 | 139.84 |
| 2009-08-24 | 139.84 |
| 2009-08-21 | 123.58 |
| 2009-08-20 | 115.45 |
| 2009-08-19 | 115.45 |
| 2009-08-18 | 135.77 |
| 2009-08-17 | 143.90 |
| 2009-08-14 | 152.03 |
| 2009-08-13 | 176.42 |
| 2009-08-12 | 225.20 |
| 2009-08-11 | 213.01 |
| 2009-08-10 | 168.29 |
| 2009-08-07 | 164.23 |
| 2009-08-06 | 143.90 |
| 2009-08-05 | 115.45 |
| 2009-08-04 | 84.96 |
| 2009-08-03 | 115.45 |
| 2009-07-31 | 115.45 |
| 2009-07-30 | 111.38 |
| 2009-07-29 | 123.58 |
| 2009-07-28 | 143.90 |
| 2009-07-27 | 147.97 |
| 2009-07-24 | 143.90 |
| 2009-07-23 | 56.50 |
| 2009-07-22 | 56.50 |
| 2009-07-21 | 28.05 |
| 2009-07-20 | 19.92 |
| 2009-07-17 | 1.63 |
| 2009-07-16 | 1.63 |
| 2009-07-15 | -10.57 |
| 2009-07-14 | -10.57 |
| 2009-07-13 | -12.60 |
| 2009-07-10 | -10.57 |
| 2009-07-09 | -12.60 |
| 2009-07-08 | -10.57 |
| 2009-07-07 | -10.57 |
| 2009-07-06 | -10.57 |
| 2009-07-03 | -8.54 |
| 2009-07-02 | -8.94 |
| 2009-06-30 | -11.38 |
| 2009-06-29 | -9.76 |
| 2009-06-26 | -10.57 |
| 2009-06-25 | -6.50 |
| 2009-06-24 | -6.50 |
| 2009-06-23 | -6.50 |
| 2009-06-22 | -8.54 |
| 2009-06-19 | -7.32 |
| 2009-06-18 | -11.38 |
| 2009-06-17 | -6.50 |
| 2009-06-16 | -10.57 |
| 2009-06-15 | 1.22 |
| 2009-06-12 | 1.63 |
| 2009-06-11 | 1.63 |
| 2009-06-10 | 1.63 |
| 2009-06-09 | -10.57 |
| 2009-06-08 | -6.50 |
| 2009-06-05 | -14.63 |
| 2009-06-04 | -14.63 |
| 2009-06-03 | -14.63 |
| 2009-06-02 | -14.63 |
| 2009-06-01 | -18.70 |
| 2009-05-29 | -21.95 |
| 2009-05-27 | -23.58 |
| 2009-05-26 | -23.58 |
| 2009-05-25 | -19.51 |
| 2009-05-22 | -19.11 |
| 2009-05-21 | -25.20 |
| 2009-05-20 | -25.20 |
| 2009-05-19 | -25.20 |
| 2009-05-18 | -26.83 |
| 2009-05-15 | -26.83 |
| 2009-05-14 | -26.83 |
| 2009-05-13 | -22.76 |
| 2009-05-12 | -22.76 |
| 2009-05-11 | -30.89 |
| 2009-05-08 | -30.89 |
| 2009-05-07 | -30.89 |
| 2009-05-06 | -30.89 |
| 2009-05-05 | -26.83 |
| 2009-05-04 | -26.83 |
| 2009-04-30 | -26.83 |
| 2009-04-29 | -26.83 |
| 2009-04-28 | -26.83 |
| 2009-04-27 | -22.76 |
| 2009-04-24 | -14.63 |
| 2009-04-23 | -20.33 |
| 2009-04-22 | -20.33 |
| 2009-04-21 | -14.63 |
| 2009-04-20 | -26.83 |
| 2009-04-17 | -30.89 |
| 2009-04-16 | -36.99 |
| 2009-04-15 | -34.96 |
| 2009-04-14 | -43.09 |
| 2009-04-09 | -56.10 |
| 2009-04-08 | -67.48 |
| 2009-04-07 | -67.48 |
| 2009-04-06 | -67.48 |
| 2009-04-03 | -67.48 |
| 2009-04-02 | -67.48 |
| 2009-04-01 | -67.48 |
| 2009-03-31 | -67.48 |
| 2009-03-30 | -67.48 |
| 2009-03-27 | -67.48 |
| 2009-03-26 | -67.48 |
| 2009-03-25 | -67.48 |
| 2009-03-24 | -67.48 |
| 2009-03-23 | -67.48 |
| 2009-03-20 | -67.48 |
| 2009-03-19 | -67.48 |
| 2009-03-18 | -67.48 |
| 2009-03-17 | -71.54 |
| 2009-03-16 | -71.54 |
| 2009-03-13 | -71.54 |
| 2009-03-12 | -67.48 |
| 2009-03-11 | -67.48 |
| 2009-03-10 | -68.70 |
| 2009-03-09 | -68.70 |
| 2009-03-06 | -68.70 |
| 2009-03-05 | -68.70 |
| 2009-03-04 | -68.70 |
| 2009-03-03 | -68.70 |
| 2009-03-02 | -68.70 |
| 2009-02-27 | -68.29 |
| 2009-02-26 | -68.29 |
| 2009-02-25 | -68.29 |
| 2009-02-24 | -68.29 |
| 2009-02-23 | -66.67 |
| 2009-02-20 | -66.67 |
| 2009-02-19 | -66.67 |
| 2009-02-18 | -66.67 |
| 2009-02-17 | -67.48 |
| 2009-02-16 | -59.35 |
| 2009-02-13 | -59.35 |
| 2009-02-12 | -59.35 |
| 2009-02-11 | -59.35 |
| 2009-02-10 | -59.35 |
| 2009-02-09 | -59.35 |
| 2009-02-06 | -59.35 |
| 2009-02-05 | -67.48 |
| 2009-02-04 | -68.70 |
| 2009-02-03 | -68.70 |
| 2009-02-02 | -68.70 |
| 2009-01-30 | -68.70 |
| 2009-01-29 | -68.29 |
| 2009-01-23 | -68.29 |
| 2009-01-22 | -68.29 |
| 2009-01-21 | -68.29 |
| 2009-01-20 | -68.29 |
| 2009-01-19 | -68.29 |
| 2009-01-16 | -68.29 |
| 2009-01-15 | -68.29 |
| 2009-01-14 | -68.29 |
| 2009-01-13 | -68.29 |
| 2009-01-12 | -70.73 |
| 2009-01-09 | -70.73 |
| 2009-01-08 | -70.73 |
| 2009-01-07 | -68.29 |
| 2009-01-06 | -73.17 |
| 2009-01-05 | -70.73 |
| 2009-01-02 | -72.36 |
| 2008-12-31 | -72.76 |
| 2008-12-30 | -73.17 |
| 2008-12-29 | -73.58 |
| 2008-12-24 | -74.39 |
| 2008-12-23 | -74.39 |
| 2008-12-22 | -71.54 |
| 2008-12-19 | -71.54 |
| 2008-12-18 | -71.54 |
| 2008-12-17 | -71.54 |
| 2008-12-16 | -71.54 |
| 2008-12-15 | -71.54 |
| 2008-12-12 | -71.95 |
| 2008-12-11 | -73.17 |
| 2008-12-10 | -73.58 |
| 2008-12-09 | -73.58 |
| 2008-12-08 | -69.92 |
| 2008-12-05 | -71.54 |
| 2008-12-04 | -71.54 |
| 2008-12-03 | -71.54 |
| 2008-12-02 | -71.54 |
| 2008-12-01 | -71.54 |
| 2008-11-28 | -69.51 |
| 2008-11-27 | -69.51 |
| 2008-11-26 | -61.38 |
| 2008-11-25 | -61.38 |
| 2008-11-24 | -66.67 |
| 2008-11-21 | -73.17 |
| 2008-11-20 | -71.95 |
| 2008-11-19 | -63.82 |
| 2008-11-18 | -63.82 |
| 2008-11-17 | -63.82 |
| 2008-11-14 | -63.82 |
| 2008-11-13 | -63.82 |
| 2008-11-12 | -63.82 |
| 2008-11-11 | -63.82 |
| 2008-11-10 | -63.82 |
| 2008-11-07 | -64.23 |
| 2008-11-06 | -64.23 |
| 2008-11-05 | -64.23 |
| 2008-11-04 | -65.45 |
| 2008-11-03 | -65.45 |
| 2008-10-31 | -65.45 |
| 2008-10-30 | -67.48 |
| 2008-10-29 | -67.48 |
| 2008-10-28 | -67.48 |
| 2008-10-27 | -67.48 |
| 2008-10-24 | -67.48 |
| 2008-10-23 | -67.48 |
| 2008-10-22 | -65.45 |
| 2008-10-21 | -65.45 |
| 2008-10-20 | -63.41 |
| 2008-10-17 | -63.41 |
| 2008-10-16 | -63.41 |
| 2008-10-15 | -63.41 |
| 2008-10-14 | -63.41 |
| 2008-10-13 | -63.41 |
| 2008-10-10 | -63.41 |
| 2008-10-09 | -64.63 |
| 2008-10-08 | -64.63 |
| 2008-10-06 | -51.22 |
| 2008-10-03 | -51.22 |
| 2008-10-02 | -51.22 |
| 2008-09-30 | -51.22 |
| 2008-09-29 | -59.35 |
| 2008-09-26 | -54.88 |
| 2008-09-25 | -52.03 |
| 2008-09-24 | -53.25 |
| 2008-09-23 | -53.66 |
| 2008-09-22 | -53.66 |
| 2008-09-19 | -47.56 |
| 2008-09-18 | -47.15 |
| 2008-09-17 | -45.93 |
| 2008-09-16 | -45.53 |
| 2008-09-12 | -45.53 |
| 2008-09-11 | -45.12 |
| 2008-09-10 | -45.12 |
| 2008-09-09 | -39.02 |
| 2008-09-08 | -34.96 |
| 2008-09-05 | -34.96 |
| 2008-09-04 | -39.02 |
| 2008-09-03 | -39.02 |
| 2008-09-02 | -39.02 |
| 2008-09-01 | -34.96 |
| 2008-08-29 | -34.96 |
| 2008-08-28 | -34.96 |
| 2008-08-27 | -34.96 |
| 2008-08-26 | -36.99 |
| 2008-08-25 | -33.33 |
| 2008-08-21 | -33.33 |
| 2008-08-20 | -33.33 |
| 2008-08-19 | -33.33 |
| 2008-08-18 | -30.89 |
| 2008-08-15 | -12.60 |
| 2008-08-14 | -12.60 |
| 2008-08-13 | -11.79 |
| 2008-08-12 | -10.57 |
| 2008-08-11 | -1.22 |
| 2008-08-08 | -1.22 |
| 2008-08-07 | -0.81 |
| 2008-08-05 | -0.81 |
| 2008-08-04 | -0.81 |
| 2008-08-01 | 1.22 |
| 2008-07-31 | 1.22 |
| 2008-07-30 | 1.63 |
| 2008-07-29 | 1.63 |
| 2008-07-28 | 1.63 |
| 2008-07-25 | 1.63 |
| 2008-07-24 | 1.63 |
| 2008-07-23 | 1.63 |
| 2008-07-22 | 1.63 |
| 2008-07-21 | 1.63 |
| 2008-07-18 | 1.63 |
| 2008-07-17 | 1.63 |
| 2008-07-16 | 1.63 |
| 2008-07-15 | 1.63 |
| 2008-07-14 | -6.50 |
| 2008-07-11 | -6.50 |
| 2008-07-10 | -6.91 |
| 2008-07-09 | -6.91 |
| 2008-07-08 | -6.50 |
| 2008-07-07 | -6.50 |
| 2008-07-04 | -2.44 |
| 2008-07-03 | -6.50 |
| 2008-07-02 | -6.50 |
| 2008-06-30 | -6.50 |
| 2008-06-27 | 1.63 |
| 2008-06-26 | -2.44 |
| 2008-06-25 | 1.63 |
| 2008-06-24 | 1.63 |
| 2008-06-23 | 1.63 |
| 2008-06-20 | 1.63 |
| 2008-06-19 | 1.63 |
| 2008-06-18 | 1.63 |
| 2008-06-17 | 1.63 |
| 2008-06-16 | 1.63 |
| 2008-06-13 | 1.63 |
| 2008-06-12 | 1.63 |
| 2008-06-11 | 7.72 |
| 2008-06-10 | 5.69 |
| 2008-06-06 | 5.69 |
| 2008-06-05 | 9.76 |
| 2008-06-04 | 9.76 |
| 2008-06-03 | 36.18 |
| 2008-06-02 | 38.21 |
| 2008-05-30 | 38.21 |
| 2008-05-29 | 38.21 |
| 2008-05-28 | 34.15 |
| 2008-05-27 | 34.15 |
| 2008-05-26 | 34.15 |
| 2008-05-23 | 34.15 |
| 2008-05-22 | 34.15 |
| 2008-05-21 | 38.21 |
| 2008-05-20 | 38.21 |
| 2008-05-19 | 38.21 |
| 2008-05-16 | 42.28 |
| 2008-05-15 | 30.08 |
| 2008-05-14 | 30.08 |
| 2008-05-13 | 30.08 |
| 2008-05-09 | 30.08 |
| 2008-05-08 | 30.08 |
| 2008-05-07 | 34.15 |
| 2008-05-06 | 56.50 |
| 2008-05-05 | 62.60 |
| 2008-05-02 | 62.60 |
| 2008-04-30 | 62.60 |
| 2008-04-29 | 54.47 |
| 2008-04-28 | 30.08 |
| 2008-04-25 | 21.95 |
| 2008-04-24 | 5.69 |
| 2008-04-23 | 5.69 |
| 2008-04-22 | 5.69 |
| 2008-04-21 | 5.69 |
| 2008-04-18 | 5.69 |
| 2008-04-17 | 5.69 |
| 2008-04-16 | 5.69 |
| 2008-04-15 | 5.69 |
| 2008-04-14 | 5.69 |
| 2008-04-11 | 5.69 |
| 2008-04-10 | 5.69 |
| 2008-04-09 | 5.69 |
| 2008-04-08 | 5.69 |
| 2008-04-07 | 5.69 |
| 2008-04-03 | 3.66 |
| 2008-04-02 | 1.63 |
| 2008-04-01 | 1.63 |
| 2008-03-31 | 1.63 |
| 2008-03-28 | 1.63 |
| 2008-03-27 | 1.63 |
| 2008-03-26 | 1.63 |
| 2008-03-25 | 1.63 |
| 2008-03-20 | 1.63 |
| 2008-03-19 | 1.63 |
| 2008-03-18 | 1.63 |
| 2008-03-17 | 1.63 |
| 2008-03-14 | 17.89 |
| 2008-03-13 | 17.89 |
| 2008-03-12 | 17.89 |
| 2008-03-11 | 21.95 |
| 2008-03-10 | 17.89 |
| 2008-03-07 | 13.82 |
| 2008-03-06 | 17.89 |
| 2008-03-05 | 15.85 |
| 2008-03-04 | 13.82 |
| 2008-03-03 | 26.02 |
| 2008-02-29 | 26.02 |
| 2008-02-28 | 26.02 |
| 2008-02-27 | 38.21 |
| 2008-02-26 | 21.95 |
| 2008-02-25 | 38.21 |
| 2008-02-22 | 17.89 |
| 2008-02-21 | 21.95 |
| 2008-02-20 | 34.15 |
| 2008-02-19 | 42.28 |
| 2008-02-18 | 40.24 |
| 2008-02-15 | 34.15 |
| 2008-02-14 | 19.92 |
| 2008-02-13 | 28.05 |
| 2008-02-12 | 28.05 |
| 2008-02-11 | 15.85 |
| 2008-02-06 | 15.85 |
| 2008-02-05 | 15.85 |
| 2008-02-04 | 15.85 |
| 2008-02-01 | 5.69 |
| 2008-01-31 | 5.69 |
| 2008-01-30 | 5.69 |
| 2008-01-29 | 15.85 |
| 2008-01-28 | 15.85 |
| 2008-01-25 | 26.02 |
| 2008-01-24 | 23.98 |
| 2008-01-23 | 21.95 |
| 2008-01-22 | 30.08 |
| 2008-01-21 | 46.34 |
| 2008-01-18 | 46.34 |
| 2008-01-17 | 46.34 |
| 2008-01-16 | 60.57 |
| 2008-01-15 | 62.60 |
| 2008-01-14 | 70.73 |
| 2008-01-11 | 86.99 |
| 2008-01-10 | 86.99 |
| 2008-01-09 | 82.93 |
| 2008-01-08 | 82.93 |
| 2008-01-07 | 93.09 |
| 2008-01-04 | 93.09 |
| 2008-01-03 | 95.12 |
| 2008-01-02 | 95.12 |
| 2007-12-31 | 95.12 |
| 2007-12-28 | 95.12 |
| 2007-12-27 | 76.83 |
| 2007-12-24 | 91.06 |
| 2007-12-21 | 91.06 |
| 2007-12-20 | 91.06 |
| 2007-12-19 | 91.06 |
| 2007-12-18 | 119.51 |
| 2007-12-17 | 119.51 |
| 2007-12-14 | 111.38 |
| 2007-12-13 | 135.77 |
| 2007-12-12 | 135.77 |
| 2007-12-11 | 143.90 |
| 2007-12-10 | 143.90 |
| 2007-12-07 | 123.58 |
| 2007-12-06 | 147.97 |
| 2007-12-05 | 164.23 |
| 2007-12-04 | 168.29 |
| 2007-12-03 | 180.49 |
| 2007-11-30 | 139.84 |
| 2007-11-29 | 135.77 |
| 2007-11-28 | 160.16 |
| 2007-11-27 | 160.16 |
| 2007-11-26 | 160.16 |
| 2007-11-23 | 156.10 |
| 2007-11-22 | 176.42 |
| 2007-11-21 | 160.16 |
| 2007-11-20 | 160.16 |
| 2007-11-19 | 184.55 |
| 2007-11-16 | 111.38 |
| 2007-11-15 | 107.32 |
| 2007-11-14 | 107.32 |
| 2007-11-13 | 74.80 |
| 2007-11-12 | 56.50 |
| 2007-11-09 | 54.47 |
| 2007-11-08 | 48.37 |
| 2007-11-07 | 54.47 |
| 2007-11-06 | 56.50 |
| 2007-11-05 | 52.44 |
| 2007-11-02 | 58.54 |
| 2007-11-01 | 60.57 |
| 2007-10-31 | 54.47 |
| 2007-10-30 | 60.57 |
| 2007-10-29 | 62.60 |
| 2007-10-26 | 68.70 |
| 2007-10-25 | 66.67 |
| 2007-10-24 | 62.60 |
| 2007-10-23 | 60.57 |
| 2007-10-22 | 62.60 |
| 2007-10-18 | 56.50 |
| 2007-10-17 | 60.57 |
| 2007-10-16 | 48.37 |
| 2007-10-15 | 48.37 |
| 2007-10-12 | 62.60 |
| 2007-10-11 | 64.63 |
| 2007-10-10 | 74.80 |
| 2007-10-09 | 76.83 |
| 2007-10-08 | 62.60 |
| 2007-10-05 | 74.80 |
| 2007-10-04 | 58.54 |
| 2007-10-03 | 40.24 |
| 2007-10-02 | 30.08 |
| 2007-09-28 | 50.41 |
| 2007-09-27 | 58.54 |
| 2007-09-25 | 56.50 |
| 2007-09-24 | 56.50 |
| 2007-09-21 | 66.67 |
| 2007-09-20 | 70.73 |
| 2007-09-19 | 82.93 |
| 2007-09-18 | 80.89 |
| 2007-09-17 | 76.83 |
| 2007-09-14 | 78.86 |
| 2007-09-13 | 82.93 |
| 2007-09-12 | 86.99 |
| 2007-09-11 | 76.83 |
| 2007-09-10 | 107.32 |
| 2007-09-07 | 9.76 |
| 2007-09-06 | 9.76 |
| 2007-09-05 | 17.89 |
| 2007-09-04 | 21.95 |
| 2007-09-03 | 21.95 |
| 2007-08-31 | 26.02 |
| 2007-08-30 | 23.98 |
| 2007-08-29 | 17.89 |
| 2007-08-28 | 28.05 |
| 2007-08-27 | 36.18 |
| 2007-08-24 | 30.08 |
| 2007-08-23 | 32.11 |
| 2007-08-22 | 32.11 |
| 2007-08-21 | 26.02 |
| 2007-08-20 | 21.95 |
| 2007-08-17 | 7.72 |
| 2007-08-16 | 34.15 |
| 2007-08-15 | 44.31 |
| 2007-08-14 | 54.47 |
| 2007-08-13 | 52.44 |
| 2007-08-10 | 54.47 |
| 2007-08-09 | 56.50 |
| 2007-08-08 | 42.28 |
| 2007-08-07 | 48.37 |
| 2007-08-06 | 70.73 |
| 2007-08-03 | 78.86 |
| 2007-08-02 | 72.76 |
| 2007-08-01 | 93.09 |
| 2007-07-31 | 103.25 |
| 2007-07-30 | 111.38 |
| 2007-07-27 | 143.90 |
| 2007-07-26 | 68.70 |
| 2007-07-25 | 34.15 |
| 2007-07-24 | 32.11 |
| 2007-07-23 | 30.08 |
| 2007-07-20 | 30.08 |
| 2007-07-19 | 28.05 |
| 2007-07-18 | 32.11 |
| 2007-07-17 | 34.15 |
| 2007-07-16 | 19.92 |
| 2007-07-13 | 19.92 |
| 2007-07-12 | 19.92 |
| 2007-07-11 | 21.95 |
| 2007-07-10 | 21.95 |
| 2007-07-09 | 23.98 |
| 2007-07-06 | 23.98 |
| 2007-07-05 | 23.98 |
| 2007-07-04 | 21.95 |
| 2007-07-03 | 21.95 |
| 2007-06-29 | 21.95 |
| 2007-06-28 | 26.02 |
| 2007-06-27 | 21.95 |
| 2007-06-26 | 30.08 |
| 2007-06-25 | 26.02 |
| 2007-06-22 | 21.95 |
| 2007-06-21 | 19.92 |
| 2007-06-20 | 30.08 |
| 2007-06-18 | 17.89 |
| 2007-06-15 | 30.08 |
| 2007-06-14 | 42.28 |
| 2007-06-13 | 46.34 |
| 2007-06-12 | 42.28 |
| 2007-06-11 | 46.34 |
| 2007-06-08 | 36.18 |
| 2007-06-07 | 34.15 |
| 2007-06-06 | 32.11 |
| 2007-06-05 | 38.21 |
| 2007-06-04 | 44.31 |
| 2007-06-01 | 38.21 |
| 2007-05-31 | 40.24 |
| 2007-05-30 | 44.31 |
| 2007-05-29 | 46.34 |
| 2007-05-28 | 30.08 |
| 2007-05-25 | 21.95 |
| 2007-05-23 | 15.85 |
| 2007-05-22 | 23.98 |
| 2007-05-21 | 11.79 |
| 2007-05-18 | 11.79 |
| 2007-05-17 | 17.89 |
| 2007-05-16 | 26.02 |
| 2007-05-15 | -10.16 |
| 2007-05-14 | -18.70 |
| 2007-05-11 | -20.73 |
| 2007-05-10 | -18.70 |
| 2007-05-09 | -18.70 |
| 2007-05-08 | -18.70 |
| 2007-05-07 | -14.63 |
| 2007-05-04 | -14.63 |
| 2007-05-03 | -14.63 |
| 2007-05-02 | -10.57 |
| 2007-04-30 | -16.26 |
| 2007-04-27 | -18.29 |
| 2007-04-26 | -13.82 |
| 2007-04-25 | -10.57 |
| 2007-04-24 | -10.57 |
| 2007-04-23 | -8.13 |
| 2007-04-20 | -6.50 |
| 2007-04-19 | -8.54 |
| 2007-04-18 | -8.54 |
| 2007-04-17 | -10.57 |
| 2007-04-16 | -4.47 |
| 2007-04-13 | -9.76 |
| 2007-04-12 | -10.57 |
| 2007-04-11 | -15.45 |
| 2007-04-10 | -18.70 |
| 2007-04-04 | -18.70 |
| 2007-04-03 | -21.95 |
| 2007-04-02 | -21.95 |
| 2007-03-30 | -19.51 |
| 2007-03-29 | -19.51 |
| 2007-03-28 | -19.51 |
| 2007-03-27 | -19.51 |
| 2007-03-26 | -18.70 |
| 2007-03-23 | -16.67 |
| 2007-03-22 | -21.14 |
| 2007-03-21 | -21.14 |
| 2007-03-20 | -26.42 |
| 2007-03-19 | -27.64 |
| 2007-03-16 | -28.05 |
| 2007-03-15 | -18.70 |
| 2007-03-14 | -20.73 |
| 2007-03-13 | -35.77 |
| 2007-03-12 | -18.70 |
| 2007-03-09 | -18.70 |
| 2007-03-08 | -18.70 |
| 2007-03-07 | -18.70 |
| 2007-03-06 | -18.70 |
| 2007-03-05 | -14.63 |
| 2007-03-02 | -14.63 |
| 2007-03-01 | -14.63 |
| 2007-02-28 | -14.63 |
| 2007-02-27 | -14.63 |
| 2007-02-26 | -6.50 |
| 2007-02-23 | -6.50 |
| 2007-02-22 | -2.44 |
| 2007-02-21 | -2.44 |
| 2007-02-16 | 1.63 |
| 2007-02-15 | 9.76 |
| 2007-02-14 | -10.57 |
| 2007-02-13 | -18.70 |
| 2007-02-12 | -19.51 |
| 2007-02-09 | -26.83 |
| 2007-02-08 | -27.64 |
| 2007-02-07 | -27.64 |
| 2007-02-06 | -32.93 |
| 2007-02-05 | -32.93 |
| 2007-02-02 | -30.89 |
| 2007-02-01 | -30.89 |
| 2007-01-31 | -34.96 |
| 2007-01-30 | -34.96 |
| 2007-01-29 | -34.96 |
| 2007-01-26 | -34.96 |
| 2007-01-25 | -34.96 |
| 2007-01-24 | -34.96 |
| 2007-01-23 | -34.96 |
| 2007-01-22 | -32.93 |
| 2007-01-19 | -34.96 |
| 2007-01-18 | -36.18 |
| 2007-01-17 | -18.70 |
| 2007-01-16 | -47.15 |
| 2007-01-15 | -47.15 |
| 2007-01-12 | -47.15 |
| 2007-01-11 | -47.15 |
| 2007-01-10 | -47.15 |
| 2007-01-09 | -47.15 |
| 2007-01-08 | -47.15 |
| 2007-01-05 | -47.15 |
| 2007-01-04 | -47.15 |
| 2007-01-03 | -47.15 |
| 2007-01-02 | -49.59 |
| 2006-12-29 | -49.59 |
| 2006-12-28 | -49.59 |
| 2006-12-27 | -49.59 |
| 2006-12-22 | -49.59 |
| 2006-12-21 | -49.59 |
| 2006-12-20 | -49.59 |
| 2006-12-19 | -49.59 |
| 2006-12-18 | -45.12 |
| 2006-12-15 | -46.34 |
| 2006-12-14 | -46.34 |
| 2006-12-13 | -46.34 |
| 2006-12-12 | -48.78 |
| 2006-12-11 | -50.81 |
| 2006-12-08 | -45.53 |
| 2006-12-07 | -44.31 |
| 2006-12-06 | -44.31 |
| 2006-12-05 | -44.31 |
| 2006-12-04 | -41.06 |
| 2006-12-01 | -36.59 |
| 2006-11-30 | -43.50 |
| 2006-11-29 | -43.09 |
| 2006-11-28 | -41.87 |
| 2006-11-27 | -41.06 |
| 2006-11-24 | -41.06 |
| 2006-11-23 | -41.06 |
| 2006-11-22 | -41.06 |
| 2006-11-21 | -41.06 |
| 2006-11-20 | -41.06 |
| 2006-11-17 | -41.06 |
| 2006-11-16 | -41.06 |
| 2006-11-15 | -41.06 |
| 2006-11-14 | -32.93 |
| 2006-11-13 | -32.93 |
| 2006-11-10 | -39.02 |
| 2006-11-09 | -34.96 |
| 2006-11-08 | -37.80 |
| 2006-11-07 | -34.15 |
| 2006-11-06 | -31.71 |
| 2006-11-03 | -45.53 |
| 2006-11-02 | -26.83 |
| 2006-11-01 | -28.05 |
| 2006-10-31 | -16.67 |
| 2006-10-27 | -31.71 |
| 2006-10-26 | -35.77 |
| 2006-10-25 | -51.22 |
| 2006-10-24 | -55.28 |
| 2006-10-23 | -66.67 |
| 2006-10-20 | -66.67 |
| 2006-10-19 | -66.67 |
| 2006-10-18 | -66.67 |
| 2006-10-17 | -66.67 |
| 2006-10-16 | -66.67 |
| 2006-10-13 | -67.48 |
| 2006-10-12 | -68.29 |
| 2006-10-11 | -68.70 |
| 2006-10-10 | -68.70 |
| 2006-10-09 | -68.70 |
| 2006-10-06 | -70.33 |
| 2006-10-05 | -71.14 |
| 2006-10-04 | -71.54 |
| 2006-10-03 | -63.41 |
| 2006-09-29 | -63.41 |
| 2006-09-28 | -63.41 |
| 2006-09-27 | -63.41 |
| 2006-09-26 | -63.41 |
| 2006-09-25 | -61.38 |
| 2006-09-22 | -61.38 |
| 2006-09-21 | -59.76 |
| 2006-09-20 | -60.16 |
| 2006-09-19 | -60.16 |
| 2006-09-18 | -67.48 |
| 2006-09-15 | -67.48 |
| 2006-09-14 | -78.86 |
| 2006-09-13 | -71.54 |
| 2006-09-12 | -71.54 |
| 2006-09-11 | -71.54 |
| 2006-09-08 | -71.54 |
| 2006-09-07 | -67.48 |
| 2006-09-06 | -67.48 |
| 2006-09-05 | -67.48 |
| 2006-09-04 | -67.48 |
| 2006-09-01 | -71.54 |
| 2006-08-31 | -71.54 |
| 2006-08-30 | -71.54 |
| 2006-08-29 | -70.73 |
| 2006-08-28 | -70.73 |
| 2006-08-25 | -70.73 |
| 2006-08-24 | -70.73 |
| 2006-08-23 | -70.73 |
| 2006-08-22 | -70.73 |
| 2006-08-21 | -70.73 |
| 2006-08-18 | -70.73 |
| 2006-08-17 | -70.73 |
| 2006-08-16 | -70.73 |
| 2006-08-15 | -70.73 |
| 2006-08-14 | -70.73 |
| 2006-08-11 | -70.73 |
| 2006-08-10 | -70.73 |
| 2006-08-09 | -70.73 |
| 2006-08-08 | -70.73 |
| 2006-08-07 | -70.73 |
| 2006-08-04 | -70.73 |
| 2006-08-03 | -62.60 |
| 2006-08-02 | -62.60 |
| 2006-08-01 | -61.79 |
| 2006-07-31 | -61.79 |
| 2006-07-28 | -61.79 |
| 2006-07-27 | -61.79 |
| 2006-07-26 | -61.79 |
| 2006-07-25 | -61.79 |
| 2006-07-24 | -61.79 |
| 2006-07-21 | -61.79 |
| 2006-07-20 | -61.79 |
| 2006-07-19 | -61.79 |
| 2006-07-18 | -61.79 |
| 2006-07-17 | -61.79 |
| 2006-07-14 | -61.79 |
| 2006-07-13 | -61.79 |
| 2006-07-12 | -61.79 |
| 2006-07-11 | -61.79 |
| 2006-07-10 | -61.79 |
| 2006-07-07 | -61.79 |
| 2006-07-06 | -61.79 |
| 2006-07-05 | -61.79 |
| 2006-07-04 | -61.79 |
| 2006-07-03 | -61.79 |
| 2006-06-30 | -61.79 |
| 2006-06-29 | -61.79 |
| 2006-06-28 | -61.79 |
| 2006-06-27 | -61.79 |
| 2006-06-26 | -61.79 |
| 2006-06-23 | -61.79 |
| 2006-06-22 | -61.79 |
| 2006-06-21 | -61.79 |
| 2006-06-20 | -61.79 |
| 2006-06-19 | -59.76 |
| 2006-06-16 | -59.76 |
| 2006-06-15 | -59.76 |
| 2006-06-14 | -59.76 |
| 2006-06-13 | -59.35 |
| 2006-06-12 | -59.35 |
| 2006-06-09 | -59.35 |
| 2006-06-08 | -59.35 |
| 2006-06-07 | -59.35 |
| 2006-06-06 | -59.35 |
| 2006-06-05 | -59.35 |
| 2006-06-02 | -59.35 |
| 2006-06-01 | -59.35 |
| 2006-05-30 | -59.35 |
| 2006-05-29 | -59.35 |
| 2006-05-26 | -59.35 |
| 2006-05-25 | -59.35 |
| 2006-05-24 | -59.35 |
| 2006-05-23 | -59.35 |
| 2006-05-22 | -59.35 |
| 2006-05-19 | -59.35 |
| 2006-05-18 | -59.35 |
| 2006-05-17 | -59.35 |
| 2006-05-16 | -59.35 |
| 2006-05-15 | -59.35 |
| 2006-05-12 | -59.35 |
| 2006-05-11 | -59.35 |
| 2006-05-10 | -59.35 |
| 2006-05-09 | -59.35 |
| 2006-05-08 | -58.54 |
| 2006-05-04 | -58.54 |
| 2006-05-03 | -59.76 |
| 2006-05-02 | -61.38 |
| 2006-04-28 | -56.10 |
| 2006-04-27 | -56.10 |
| 2006-04-26 | -56.10 |
| 2006-04-25 | -56.10 |
| 2006-04-24 | -54.47 |
| 2006-04-21 | -56.10 |
| 2006-04-20 | -56.10 |
| 2006-04-19 | -56.10 |
| 2006-04-18 | -62.60 |
| 2006-04-13 | -62.20 |
| 2006-04-12 | -62.20 |
| 2006-04-11 | -63.41 |
| 2006-04-10 | -64.63 |
| 2006-04-07 | -59.35 |
| 2006-04-06 | -59.35 |
| 2006-04-04 | -59.35 |
| 2006-04-03 | -59.35 |
| 2006-03-31 | -59.35 |
| 2006-03-30 | -59.35 |
| 2006-03-29 | -59.35 |
| 2006-03-28 | -59.35 |
| 2006-03-27 | -59.35 |
| 2006-03-24 | -59.35 |
| 2006-03-23 | -59.35 |
| 2006-03-22 | -59.35 |
| 2006-03-21 | -59.35 |
| 2006-03-20 | -59.35 |
| 2006-03-17 | -59.35 |
| 2006-03-16 | -59.35 |
| 2006-03-15 | -55.28 |
| 2006-03-14 | -59.35 |
| 2006-03-13 | -59.35 |
| 2006-03-10 | -59.35 |
| 2006-03-09 | -59.35 |
| 2006-03-08 | -59.35 |
| 2006-03-07 | -59.35 |
| 2006-03-06 | -59.35 |
| 2006-03-03 | -70.73 |
| 2006-03-02 | -70.73 |
| 2006-03-01 | -70.73 |
| 2006-02-28 | -70.73 |
| 2006-02-27 | -70.73 |
| 2006-02-24 | -70.73 |
| 2006-02-23 | -70.73 |
| 2006-02-22 | -73.58 |
| 2006-02-21 | -73.58 |
| 2006-02-20 | -67.48 |
| 2006-02-17 | -67.48 |
| 2006-02-16 | -67.48 |
| 2006-02-15 | -67.48 |
| 2006-02-14 | -67.48 |
| 2006-02-13 | -67.48 |
| 2006-02-10 | -67.48 |
| 2006-02-09 | -67.48 |
| 2006-02-08 | -67.48 |
| 2006-02-07 | -67.48 |
| 2006-02-06 | -67.48 |
| 2006-02-03 | -67.48 |
| 2006-02-02 | -67.48 |
| 2006-02-01 | -67.48 |
| 2006-01-27 | -67.48 |
| 2006-01-26 | -67.48 |
| 2006-01-25 | -67.48 |
| 2006-01-24 | -67.48 |
| 2006-01-23 | -67.48 |
| 2006-01-20 | -67.48 |
| 2006-01-19 | -67.48 |
| 2006-01-18 | -67.48 |
| 2006-01-17 | -67.48 |
| 2006-01-16 | -67.48 |
| 2006-01-13 | -67.48 |
| 2006-01-12 | -67.48 |
| 2006-01-11 | -67.48 |
| 2006-01-10 | -67.48 |
| 2006-01-09 | -67.48 |
| 2006-01-06 | -67.48 |
| 2006-01-05 | -67.48 |
| 2006-01-04 | -67.48 |
| 2006-01-03 | -67.48 |
| 2005-12-30 | -63.41 |
| 2005-12-29 | -63.41 |
| 2005-12-28 | -63.41 |
| 2005-12-23 | -63.41 |
| 2005-12-22 | -63.41 |
| 2005-12-21 | -63.41 |
| 2005-12-20 | -63.41 |
| 2005-12-19 | -63.41 |
| 2005-12-16 | -63.41 |
| 2005-12-15 | -63.41 |
| 2005-12-14 | -63.41 |
| 2005-12-13 | -63.41 |
| 2005-12-12 | -63.41 |
| 2005-12-09 | -63.41 |
| 2005-12-08 | -63.41 |
| 2005-12-07 | -63.41 |
| 2005-12-06 | -63.41 |
| 2005-12-05 | -63.41 |
| 2005-12-02 | -63.41 |
| 2005-12-01 | -63.41 |
| 2005-11-30 | -63.41 |
| 2005-11-29 | -63.41 |
| 2005-11-28 | -63.41 |
| 2005-11-25 | -63.41 |
| 2005-11-24 | -63.41 |
| 2005-11-23 | -63.41 |
| 2005-11-22 | -63.41 |
| 2005-11-21 | -63.41 |
| 2005-11-18 | -63.41 |
| 2005-11-17 | -63.41 |
| 2005-11-16 | -63.41 |
| 2005-11-15 | -63.41 |
| 2005-11-14 | -63.41 |
| 2005-11-11 | -63.41 |
| 2005-11-10 | -63.41 |
| 2005-11-09 | -63.41 |
| 2005-11-08 | -63.41 |
| 2005-11-07 | -63.41 |
| 2005-11-04 | -63.41 |
| 2005-11-03 | -63.41 |
| 2005-11-02 | -63.41 |
| 2005-11-01 | -63.41 |
| 2005-10-31 | -63.41 |
| 2005-10-28 | -63.41 |
| 2005-10-27 | -63.41 |
| 2005-10-26 | -63.41 |
| 2005-10-25 | -63.41 |
| 2005-10-24 | -63.41 |
| 2005-10-21 | -63.41 |
| 2005-10-20 | -63.41 |
| 2005-10-19 | -63.41 |
| 2005-10-18 | -63.41 |
| 2005-10-17 | -63.41 |
| 2005-10-14 | -57.32 |
| 2005-10-13 | -57.32 |
| 2005-10-12 | -55.28 |
| 2005-10-10 | -55.28 |
| 2005-10-07 | -55.28 |
| 2005-10-06 | -55.28 |
| 2005-10-05 | -55.28 |
| 2005-10-04 | -51.22 |
| 2005-10-03 | -51.22 |
| 2005-09-30 | -51.22 |
| 2005-09-29 | -51.22 |
| 2005-09-28 | -51.22 |
| 2005-09-27 | -51.22 |
| 2005-09-26 | -51.22 |
| 2005-09-23 | -51.22 |
| 2005-09-22 | -51.22 |
| 2005-09-21 | -51.22 |
| 2005-09-20 | -51.22 |
| 2005-09-16 | -51.22 |
| 2005-09-15 | -51.22 |
| 2005-09-14 | -51.22 |
| 2005-09-13 | -51.22 |
| 2005-09-12 | -51.22 |
| 2005-09-09 | -51.22 |
| 2005-09-08 | -51.22 |
| 2005-09-07 | -51.22 |
| 2005-09-06 | -51.22 |
| 2005-09-05 | -51.22 |
| 2005-09-02 | -51.22 |
| 2005-09-01 | -51.22 |
| 2005-08-31 | -51.22 |
| 2005-08-30 | -51.22 |
| 2005-08-29 | -51.22 |
| 2005-08-26 | -51.22 |
| 2005-08-25 | -51.22 |
| 2005-08-24 | -51.22 |
| 2005-08-23 | -51.22 |
| 2005-08-22 | -51.22 |
| 2005-08-19 | -51.22 |
| 2005-08-18 | -51.22 |
| 2005-08-17 | -51.22 |
| 2005-08-16 | -51.22 |
| 2005-08-15 | -51.22 |
| 2005-08-12 | -51.22 |
| 2005-08-11 | -51.22 |
| 2005-08-10 | -51.22 |
| 2005-08-09 | -51.22 |
| 2005-08-08 | -51.22 |
| 2005-08-05 | -51.22 |
| 2005-08-04 | -51.22 |
| 2005-08-03 | -51.22 |
| 2005-08-02 | -51.22 |
| 2005-08-01 | -51.22 |
| 2005-07-29 | -51.22 |
| 2005-07-28 | -51.22 |
| 2005-07-27 | -51.22 |
| 2005-07-26 | -51.22 |
| 2005-07-25 | -51.22 |
| 2005-07-22 | -51.22 |
| 2005-07-21 | -51.22 |
| 2005-07-20 | -51.22 |
| 2005-07-19 | -51.22 |
| 2005-07-18 | -51.22 |
| 2005-07-15 | -51.22 |
| 2005-07-14 | -51.22 |
| 2005-07-13 | -51.22 |
| 2005-07-12 | -51.22 |
| 2005-07-11 | -51.22 |
| 2005-07-08 | -51.22 |
| 2005-07-07 | -51.22 |
| 2005-07-06 | -51.22 |
| 2005-07-05 | -51.22 |
| 2005-07-04 | -51.22 |
| 2005-06-30 | -51.22 |
| 2005-06-29 | -51.22 |
| 2005-06-28 | -51.22 |
| 2005-06-27 | -51.22 |
| 2005-06-24 | -51.22 |
| 2005-06-23 | -51.22 |
| 2005-06-22 | -51.22 |
| 2005-06-21 | -51.22 |
| 2005-06-20 | -51.22 |
| 2005-06-17 | -51.22 |
| 2005-06-16 | -51.22 |
| 2005-06-15 | -51.22 |
| 2005-06-14 | -51.22 |
| 2005-06-13 | -51.22 |
| 2005-06-10 | -51.22 |
| 2005-06-09 | -51.22 |
| 2005-06-08 | -43.90 |
| 2005-06-07 | -43.90 |
| 2005-06-06 | -43.90 |
| 2005-06-03 | -43.90 |
| 2005-06-02 | -43.90 |
| 2005-06-01 | -43.90 |
| 2005-05-31 | -43.90 |
| 2005-05-30 | -43.90 |
| 2005-05-27 | -43.90 |
| 2005-05-26 | -43.90 |
| 2005-05-25 | -43.90 |
| 2005-05-24 | -43.90 |
| 2005-05-23 | -43.90 |
| 2005-05-20 | -43.90 |
| 2005-05-19 | -43.90 |
| 2005-05-18 | -43.90 |
| 2005-05-17 | -43.90 |
| 2005-05-13 | -43.90 |
| 2005-05-12 | -43.90 |
| 2005-05-11 | -43.90 |
| 2005-05-10 | -43.90 |
| 2005-05-09 | -43.90 |
| 2005-05-06 | -43.90 |
| 2005-05-05 | -43.90 |
| 2005-05-04 | -43.90 |
| 2005-05-03 | -43.90 |
| 2005-04-29 | -43.90 |
| 2005-04-28 | -43.90 |
| 2005-04-27 | -43.90 |
| 2005-04-26 | -43.90 |
| 2005-04-25 | -43.90 |
| 2005-04-22 | -43.90 |
| 2005-04-21 | -43.90 |
| 2005-04-20 | -43.90 |
| 2005-04-19 | -43.90 |
| 2005-04-18 | -43.90 |
| 2005-04-15 | -43.90 |
| 2005-04-14 | -43.90 |
| 2005-04-13 | -43.90 |
| 2005-04-12 | -43.90 |
| 2005-04-11 | -43.90 |
| 2005-04-08 | -43.90 |
| 2005-04-07 | -43.90 |
| 2005-04-06 | -43.90 |
| 2005-04-04 | -43.90 |
| 2005-04-01 | -43.90 |
| 2005-03-31 | -43.90 |
| 2005-03-30 | -43.90 |
| 2005-03-29 | -43.90 |
| 2005-03-24 | -43.90 |
| 2005-03-23 | -43.90 |
| 2005-03-22 | -43.90 |
| 2005-03-21 | -43.90 |
| 2005-03-18 | -43.90 |
| 2005-03-17 | -43.90 |
| 2005-03-16 | -43.90 |
| 2005-03-15 | -43.90 |
| 2005-03-14 | -43.90 |
| 2005-03-11 | -43.90 |
| 2005-03-10 | -43.90 |
| 2005-03-09 | -43.90 |
| 2005-03-08 | -43.90 |
| 2005-03-07 | -43.90 |
| 2005-03-04 | -43.90 |
| 2005-03-03 | -43.09 |
| 2005-03-02 | -43.09 |
| 2005-03-01 | -43.09 |
| 2005-02-28 | -43.09 |
| 2005-02-25 | -43.09 |
| 2005-02-24 | -43.09 |
| 2005-02-23 | -43.09 |
| 2005-02-22 | -43.09 |
| 2005-02-21 | -43.09 |
| 2005-02-18 | -39.84 |
| 2005-02-17 | -39.84 |
| 2005-02-16 | -39.02 |
| 2005-02-15 | -39.02 |
| 2005-02-14 | -39.02 |
| 2005-02-08 | -39.02 |
| 2005-02-07 | -39.02 |
| 2005-02-04 | -39.02 |
| 2005-02-03 | -39.02 |
| 2005-02-02 | -39.02 |
| 2005-02-01 | -39.02 |
| 2005-01-31 | -39.02 |
| 2005-01-28 | -39.02 |
| 2005-01-27 | -39.02 |
| 2005-01-26 | -39.02 |
| 2005-01-25 | -39.02 |
| 2005-01-24 | -39.02 |
| 2005-01-21 | -39.02 |
| 2005-01-20 | -39.02 |
| 2005-01-19 | -43.09 |
| 2005-01-18 | -34.96 |
| 2005-01-17 | -39.02 |
| 2005-01-14 | -49.19 |
| 2005-01-13 | -51.22 |
| 2005-01-12 | -51.22 |
| 2005-01-11 | -51.22 |
| 2005-01-10 | -51.22 |
| 2005-01-07 | -43.09 |
| 2005-01-06 | -43.09 |
| 2005-01-05 | -51.22 |
| 2005-01-04 | -51.22 |
| 2005-01-03 | -58.54 |
| 2004-12-31 | -64.23 |
| 2004-12-30 | -63.41 |
| 2004-12-29 | -63.41 |
| 2004-12-28 | -64.23 |
| 2004-12-24 | -64.23 |
| 2004-12-23 | -64.23 |
| 2004-12-22 | -64.23 |
| 2004-12-21 | -64.23 |
| 2004-12-20 | -64.23 |
| 2004-12-17 | -64.23 |
| 2004-12-16 | -64.23 |
| 2004-12-15 | -51.22 |
| 2004-12-14 | -51.22 |
| 2004-12-13 | -51.22 |
| 2004-12-10 | -51.22 |
| 2004-12-09 | -51.22 |
| 2004-12-08 | -51.22 |
| 2004-12-07 | -51.22 |
| 2004-12-06 | -51.22 |
| 2004-12-03 | -51.22 |
| 2004-12-02 | -51.22 |
| 2004-12-01 | -51.22 |
| 2004-11-30 | -51.22 |
| 2004-11-29 | -51.22 |
| 2004-11-26 | -51.22 |
| 2004-11-25 | -51.22 |
| 2004-11-24 | -51.22 |
| 2004-11-23 | -63.41 |
| 2004-11-22 | -63.82 |
| 2004-11-19 | -63.82 |
| 2004-11-18 | -63.82 |
| 2004-11-17 | -63.82 |
| 2004-11-16 | -63.82 |
| 2004-11-15 | -63.82 |
| 2004-11-12 | -63.82 |
| 2004-11-11 | -63.82 |
| 2004-11-10 | -63.82 |
| 2004-11-09 | -59.35 |
| 2004-11-08 | -59.35 |
| 2004-11-05 | -59.35 |
| 2004-11-04 | -59.35 |
| 2004-11-03 | -59.35 |
| 2004-11-02 | -59.35 |
| 2004-11-01 | -59.35 |
| 2004-10-29 | -59.35 |
| 2004-10-28 | -59.35 |
| 2004-10-27 | -59.35 |
| 2004-10-26 | -59.35 |
| 2004-10-25 | -59.35 |
| 2004-10-21 | -59.35 |
| 2004-10-20 | -59.35 |
| 2004-10-19 | -59.35 |
| 2004-10-18 | -59.35 |
| 2004-10-15 | -59.35 |
| 2004-10-14 | -51.22 |
| 2004-10-13 | -59.35 |
| 2004-10-12 | -67.48 |
| 2004-10-11 | -67.48 |
| 2004-10-08 | -67.48 |
| 2004-10-07 | -67.48 |
| 2004-10-06 | -71.54 |
| 2004-10-05 | -71.54 |
| 2004-10-04 | -71.54 |
| 2004-09-30 | -71.54 |
| 2004-09-28 | -71.54 |
| 2004-09-27 | -71.54 |
| 2004-09-24 | -71.54 |
| 2004-09-23 | -71.54 |
| 2004-09-22 | -71.54 |
| 2004-09-21 | -71.54 |
| 2004-09-20 | -75.20 |
| 2004-09-17 | -75.20 |
| 2004-09-16 | -75.20 |
| 2004-09-15 | -75.20 |
| 2004-09-14 | -78.46 |
| 2004-09-13 | -67.48 |
| 2004-09-10 | -67.48 |
| 2004-09-09 | -67.48 |
| 2004-09-08 | -67.48 |
| 2004-09-07 | -67.48 |
| 2004-09-06 | -67.48 |
| 2004-09-03 | -67.48 |
| 2004-09-02 | -67.48 |
| 2004-09-01 | -67.48 |
| 2004-08-31 | -67.48 |
| 2004-08-30 | -67.48 |
| 2004-08-27 | -67.48 |
| 2004-08-26 | -67.48 |
| 2004-08-25 | -67.48 |
| 2004-08-24 | -67.48 |
| 2004-08-23 | -67.48 |
| 2004-08-20 | -67.48 |
| 2004-08-19 | -67.48 |
| 2004-08-18 | -67.48 |
| 2004-08-17 | -67.48 |
| 2004-08-16 | -67.48 |
| 2004-08-13 | -67.48 |
| 2004-08-12 | -67.48 |
| 2004-08-11 | -67.48 |
| 2004-08-10 | -67.48 |
| 2004-08-09 | -67.48 |
| 2004-08-06 | -67.48 |
| 2004-08-05 | -67.48 |
| 2004-08-04 | -67.48 |
| 2004-08-03 | -67.48 |
| 2004-08-02 | -67.48 |
| 2004-07-30 | -67.48 |
| 2004-07-29 | -67.48 |
| 2004-07-28 | -67.48 |
| 2004-07-27 | -67.48 |
| 2004-07-26 | -67.48 |
| 2004-07-23 | -67.48 |
| 2004-07-22 | -67.48 |
| 2004-07-21 | -67.48 |
| 2004-07-20 | -67.48 |
| 2004-07-19 | -67.48 |
| 2004-07-16 | -67.48 |
| 2004-07-15 | -67.48 |
| 2004-07-14 | -67.48 |
| 2004-07-13 | -67.48 |
| 2004-07-12 | -67.48 |
| 2004-07-09 | -67.48 |
| 2004-07-08 | -71.14 |
| 2004-07-07 | -71.14 |
| 2004-07-06 | -71.14 |
| 2004-07-05 | -71.14 |
| 2004-07-02 | -71.14 |
| 2004-06-30 | -71.14 |
| 2004-06-29 | -71.14 |
| 2004-06-28 | -71.14 |
| 2004-06-25 | -71.14 |
| 2004-06-24 | -71.14 |
| 2004-06-23 | -71.14 |
| 2004-06-21 | -71.14 |
| 2004-06-18 | -71.14 |
| 2004-06-17 | -63.41 |
| 2004-06-16 | -63.41 |
| 2004-06-15 | -63.41 |
| 2004-06-14 | -63.41 |
| 2004-06-11 | -63.41 |
| 2004-06-10 | -70.33 |
| 2004-06-09 | -70.33 |
| 2004-06-08 | -70.33 |
| 2004-06-07 | -70.33 |
| 2004-06-04 | -70.33 |
| 2004-06-03 | -70.33 |
| 2004-06-02 | -70.33 |
| 2004-06-01 | -70.33 |
| 2004-05-31 | -70.33 |
| 2004-05-28 | -70.33 |
| 2004-05-27 | -67.48 |
| 2004-05-25 | -67.48 |
| 2004-05-24 | -67.48 |
| 2004-05-21 | -67.48 |
| 2004-05-20 | -67.48 |
| 2004-05-19 | -67.48 |
| 2004-05-18 | -67.48 |
| 2004-05-17 | -67.48 |
| 2004-05-14 | -67.48 |
| 2004-05-13 | -67.48 |
| 2004-05-12 | -67.48 |
| 2004-05-11 | -67.48 |
| 2004-05-10 | -67.48 |
| 2004-05-07 | -67.48 |
| 2004-05-06 | -67.48 |
| 2004-05-05 | -67.48 |
| 2004-05-04 | -67.48 |
| 2004-05-03 | -67.48 |
| 2004-04-30 | -67.48 |
| 2004-04-29 | -67.48 |
| 2004-04-28 | -67.48 |
| 2004-04-27 | -67.48 |
| 2004-04-26 | -67.48 |
| 2004-04-23 | -67.48 |
| 2004-04-22 | -67.48 |
| 2004-04-21 | -67.48 |
| 2004-04-20 | -59.35 |
| 2004-04-19 | -59.35 |
| 2004-04-16 | -61.38 |
| 2004-04-15 | -61.38 |
| 2004-04-14 | -61.38 |
| 2004-04-13 | -61.38 |
| 2004-04-08 | -61.38 |
| 2004-04-07 | -61.38 |
| 2004-04-06 | -61.38 |
| 2004-04-02 | -61.38 |
| 2004-04-01 | -61.38 |
| 2004-03-31 | -61.38 |
| 2004-03-30 | -63.41 |
| 2004-03-29 | -50.41 |
| 2004-03-26 | -50.41 |
| 2004-03-25 | -50.41 |
| 2004-03-24 | -50.41 |
| 2004-03-23 | -50.41 |
| 2004-03-22 | -50.41 |
| 2004-03-19 | -50.41 |
| 2004-03-18 | -50.41 |
| 2004-03-17 | -50.41 |
| 2004-03-16 | -50.41 |
| 2004-03-15 | -50.41 |
| 2004-03-12 | -63.41 |
| 2004-03-11 | -63.41 |
| 2004-03-10 | -63.41 |
| 2004-03-09 | -63.41 |
| 2004-03-08 | -63.41 |
| 2004-03-05 | -63.41 |
| 2004-03-04 | -63.41 |
| 2004-03-03 | -63.41 |
| 2004-03-02 | -66.67 |
| 2004-03-01 | -66.67 |
| 2004-02-27 | -66.67 |
| 2004-02-26 | -67.48 |
| 2004-02-25 | -67.48 |
| 2004-02-24 | -67.48 |
| 2004-02-23 | -67.48 |
| 2004-02-20 | -67.48 |
| 2004-02-19 | -67.48 |
| 2004-02-18 | -67.48 |
| 2004-02-17 | -67.48 |
| 2004-02-16 | -67.48 |
| 2004-02-13 | -67.48 |
| 2004-02-12 | -69.51 |
| 2004-02-11 | -69.51 |
| 2004-02-10 | -69.51 |
| 2004-02-09 | -69.51 |
| 2004-02-06 | -69.51 |
| 2004-02-05 | -69.51 |
| 2004-02-04 | -69.51 |
| 2004-02-03 | -69.51 |
| 2004-02-02 | -67.48 |
| 2004-01-30 | -67.48 |
| 2004-01-29 | -67.48 |
| 2004-01-28 | -67.48 |
| 2004-01-27 | -67.48 |
| 2004-01-26 | -67.48 |
| 2004-01-21 | -67.48 |
| 2004-01-20 | -67.48 |
| 2004-01-19 | -67.89 |
| 2004-01-16 | -67.89 |
| 2004-01-15 | -67.89 |
| 2004-01-14 | -67.89 |
| 2004-01-13 | -67.89 |
| 2004-01-12 | -67.89 |
| 2004-01-09 | -67.89 |
| 2004-01-08 | -67.89 |
| 2004-01-07 | -68.29 |
| 2004-01-06 | -69.11 |
| 2004-01-05 | -69.11 |
| 2004-01-02 | -69.11 |
| 2003-12-31 | -69.51 |
| 2003-12-30 | -69.51 |
| 2003-12-29 | -65.85 |
| 2003-12-24 | -65.45 |
| 2003-12-23 | -72.76 |
| 2003-12-22 | -65.85 |
| 2003-12-19 | -65.85 |
| 2003-12-18 | -64.63 |
| 2003-12-17 | -62.60 |
| 2003-12-16 | -60.16 |
| 2003-12-15 | -56.91 |
| 2003-12-12 | -57.72 |
| 2003-12-11 | -62.20 |
| 2003-12-10 | -58.54 |
| 2003-12-09 | -39.43 |
| 2003-12-08 | -30.89 |
| 2003-12-05 | -28.86 |
| 2003-12-04 | -28.86 |
| 2003-12-03 | -28.86 |
| 2003-12-02 | -28.86 |
| 2003-12-01 | -28.86 |
| 2003-11-28 | -28.86 |
| 2003-11-27 | -28.86 |
| 2003-11-26 | -28.86 |
| 2003-11-25 | -28.86 |
| 2003-11-24 | -26.83 |
| 2003-11-21 | -26.83 |
| 2003-11-20 | -26.83 |
| 2003-11-19 | -26.83 |
| 2003-11-18 | -26.83 |
| 2003-11-17 | -26.83 |
| 2003-11-14 | -26.83 |
| 2003-11-13 | -26.83 |
| 2003-11-12 | -26.83 |
| 2003-11-11 | -26.83 |
| 2003-11-10 | -26.83 |
| 2003-11-07 | -26.83 |
| 2003-11-06 | -26.83 |
| 2003-11-05 | -26.83 |
| 2003-11-04 | -22.76 |
| 2003-11-03 | -22.76 |
| 2003-10-31 | -22.76 |
| 2003-10-30 | -22.76 |
| 2003-10-29 | -22.76 |
| 2003-10-28 | -22.76 |
| 2003-10-27 | -22.76 |
| 2003-10-24 | -22.76 |
| 2003-10-23 | -22.76 |
| 2003-10-22 | -22.76 |
| 2003-10-21 | -22.76 |
| 2003-10-20 | -22.76 |
| 2003-10-17 | -22.76 |
| 2003-10-16 | -22.76 |
| 2003-10-15 | -22.76 |
| 2003-10-14 | -22.76 |
| 2003-10-13 | -22.76 |
| 2003-10-10 | -22.76 |
| 2003-10-09 | -22.76 |
| 2003-10-08 | -22.76 |
| 2003-10-07 | -22.76 |
| 2003-10-06 | -22.76 |
| 2003-10-03 | -22.76 |
| 2003-10-02 | -22.76 |
| 2003-09-30 | -22.76 |
| 2003-09-29 | -22.76 |
| 2003-09-26 | -22.76 |
| 2003-09-25 | -22.76 |
| 2003-09-24 | -22.76 |
| 2003-09-23 | -22.76 |
| 2003-09-22 | -22.76 |
| 2003-09-19 | -22.76 |
| 2003-09-18 | -22.76 |
| 2003-09-17 | -22.76 |
| 2003-09-16 | -22.76 |
| 2003-09-15 | -22.76 |
| 2003-09-11 | -22.76 |
| 2003-09-10 | -22.76 |
| 2003-09-09 | -22.76 |
| 2003-09-08 | -22.76 |
| 2003-09-05 | -22.76 |
| 2003-09-04 | -22.76 |
| 2003-09-03 | -2.44 |
| 2003-09-02 | -59.35 |
| 2003-09-01 | -75.61 |
| 2003-08-29 | -75.20 |
| 2003-08-28 | -75.61 |
| 2003-08-27 | -63.41 |
| 2003-08-26 | -63.41 |
| 2003-08-25 | -63.41 |
| 2003-08-22 | -63.41 |
| 2003-08-21 | -63.41 |
| 2003-08-20 | -63.41 |
| 2003-08-19 | -63.41 |
| 2003-08-18 | -63.41 |
| 2003-08-15 | -63.41 |
| 2003-08-14 | -63.41 |
| 2003-08-13 | -63.41 |
| 2003-08-12 | -63.41 |
| 2003-08-11 | -63.41 |
| 2003-08-08 | -63.41 |
| 2003-08-07 | -63.41 |
| 2003-08-06 | -63.41 |
| 2003-08-05 | -63.41 |
| 2003-08-04 | -63.41 |
| 2003-08-01 | -63.41 |
| 2003-07-31 | -63.41 |
| 2003-07-30 | -63.41 |
| 2003-07-29 | -63.41 |
| 2003-07-28 | -63.41 |
| 2003-07-25 | -63.41 |
| 2003-07-24 | -63.41 |
| 2003-07-23 | -63.41 |
| 2003-07-22 | -63.41 |
| 2003-07-21 | -63.41 |
| 2003-07-18 | -63.41 |
| 2003-07-17 | -63.41 |
| 2003-07-16 | -63.41 |
| 2003-07-15 | -63.41 |
| 2003-07-14 | -63.41 |
| 2003-07-11 | -63.41 |
| 2003-07-10 | -63.41 |
| 2003-07-09 | -63.41 |
| 2003-07-08 | -63.41 |
| 2003-07-07 | -63.41 |
| 2003-07-04 | -63.41 |
| 2003-07-03 | -63.41 |
| 2003-07-02 | -63.41 |
| 2003-06-30 | -63.41 |
| 2003-06-27 | -63.41 |
| 2003-06-26 | -67.07 |
| 2003-06-25 | -67.07 |
| 2003-06-24 | -67.07 |
| 2003-06-23 | -67.07 |
| 2003-06-20 | -67.07 |
| 2003-06-19 | -67.48 |
| 2003-06-18 | -67.48 |
| 2003-06-17 | -68.29 |
| 2003-06-16 | -68.29 |
| 2003-06-13 | -68.29 |
| 2003-06-12 | -67.48 |
| 2003-06-11 | -67.48 |
| 2003-06-10 | -67.48 |
| 2003-06-09 | -67.48 |
| 2003-06-06 | -67.48 |
| 2003-06-05 | -62.60 |
| 2003-06-03 | -73.58 |
| 2003-06-02 | -74.80 |
| 2003-05-30 | -74.80 |
| 2003-05-29 | -75.20 |
| 2003-05-28 | -75.61 |
| 2003-05-27 | -75.61 |
| 2003-05-26 | -75.61 |
| 2003-05-23 | -75.61 |
| 2003-05-22 | -75.61 |
| 2003-05-21 | -75.61 |
| 2003-05-20 | -75.61 |
| 2003-05-19 | -75.61 |
| 2003-05-16 | -75.61 |
| 2003-05-15 | -75.61 |
| 2003-05-14 | -75.61 |
| 2003-05-13 | -75.61 |
| 2003-05-12 | -75.61 |
| 2003-05-09 | -76.02 |
| 2003-05-07 | -76.02 |
| 2003-05-06 | -76.02 |
| 2003-05-05 | -79.67 |
| 2003-05-02 | -79.67 |
| 2003-04-30 | -70.33 |
| 2003-04-29 | -70.33 |
| 2003-04-28 | -70.33 |
| 2003-04-25 | -70.33 |
| 2003-04-24 | -70.33 |
| 2003-04-23 | -70.33 |
| 2003-04-22 | -70.33 |
| 2003-04-17 | -70.33 |
| 2003-04-16 | -70.33 |
| 2003-04-15 | -70.33 |
| 2003-04-14 | -70.33 |
| 2003-04-11 | -63.41 |
| 2003-04-10 | -43.09 |
| 2003-04-09 | -43.09 |
| 2003-04-08 | -43.09 |
| 2003-04-07 | -43.09 |
| 2003-04-04 | -43.09 |
| 2003-04-03 | -43.09 |
| 2003-04-02 | -43.09 |
| 2003-04-01 | -43.09 |
| 2003-03-31 | -43.09 |
| 2003-03-28 | -43.09 |
| 2003-03-27 | -43.09 |
| 2003-03-26 | -43.09 |
| 2003-03-25 | -43.09 |
| 2003-03-24 | -43.09 |
| 2003-03-21 | -43.09 |
| 2003-03-20 | -43.09 |
| 2003-03-19 | -43.09 |
| 2003-03-18 | -43.09 |
| 2003-03-17 | -43.09 |
| 2003-03-14 | -43.09 |
| 2003-03-13 | -43.09 |
| 2003-03-12 | -43.09 |
| 2003-03-11 | -43.09 |
| 2003-03-10 | -43.09 |
| 2003-03-07 | -43.09 |
| 2003-03-06 | -43.09 |
| 2003-03-05 | -43.09 |
| 2003-03-04 | -43.09 |
| 2003-03-03 | -43.09 |
| 2003-02-28 | -43.09 |
| 2003-02-27 | -43.09 |
| 2003-02-26 | -43.09 |
| 2003-02-25 | -43.09 |
| 2003-02-24 | -43.09 |
| 2003-02-21 | -43.09 |
| 2003-02-20 | -43.09 |
| 2003-02-19 | -43.09 |
| 2003-02-18 | -43.09 |
| 2003-02-17 | -43.09 |
| 2003-02-14 | -43.09 |
| 2003-02-13 | -43.09 |
| 2003-02-12 | -43.09 |
| 2003-02-11 | -43.09 |
| 2003-02-10 | -43.09 |
| 2003-02-07 | -43.09 |
| 2003-02-06 | -43.09 |
| 2003-02-05 | -43.09 |
| 2003-02-04 | -43.09 |
| 2003-01-30 | -43.09 |
| 2003-01-29 | -43.09 |
| 2003-01-28 | -43.09 |
| 2003-01-27 | -43.09 |
| 2003-01-24 | -43.09 |
| 2003-01-23 | -43.09 |
| 2003-01-22 | -43.09 |
| 2003-01-21 | -43.09 |
| 2003-01-20 | -43.09 |
| 2003-01-17 | -43.09 |
| 2003-01-16 | -43.09 |
| 2003-01-15 | -43.09 |
| 2003-01-14 | -43.09 |
| 2003-01-13 | -43.09 |
| 2003-01-10 | -43.09 |
| 2003-01-09 | -41.46 |
| 2003-01-08 | -41.46 |
| 2003-01-07 | -41.46 |
| 2003-01-06 | -41.46 |
| 2003-01-03 | -41.46 |
| 2003-01-02 | -41.46 |
| 2002-12-31 | -41.46 |
| 2002-12-30 | -41.46 |
| 2002-12-27 | -41.46 |
| 2002-12-24 | -41.46 |
| 2002-12-23 | -41.46 |
| 2002-12-20 | -41.06 |
| 2002-12-19 | -41.06 |
| 2002-12-18 | -41.06 |
| 2002-12-17 | -41.06 |
| 2002-12-16 | -41.06 |
| 2002-12-13 | -41.06 |
| 2002-12-12 | -41.06 |
| 2002-12-11 | -41.06 |
| 2002-12-10 | -41.06 |
| 2002-12-09 | -41.06 |
| 2002-12-06 | -41.06 |
| 2002-12-05 | -41.06 |
| 2002-12-04 | -41.06 |
| 2002-12-03 | -41.06 |
| 2002-12-02 | -41.06 |
| 2002-11-29 | -41.06 |
| 2002-11-28 | -41.06 |
| 2002-11-27 | -41.06 |
| 2002-11-26 | -41.06 |
| 2002-11-25 | -41.06 |
| 2002-11-22 | -41.06 |
| 2002-11-21 | -41.06 |
| 2002-11-20 | -41.06 |
| 2002-11-19 | -41.06 |
| 2002-11-18 | -41.06 |
| 2002-11-15 | -41.06 |
| 2002-11-14 | -41.06 |
| 2002-11-13 | -41.06 |
| 2002-11-12 | -41.06 |
| 2002-11-11 | -41.06 |
| 2002-11-08 | -41.06 |
| 2002-11-07 | -41.06 |
| 2002-11-06 | -41.06 |
| 2002-11-05 | -41.06 |
| 2002-11-04 | -41.06 |
| 2002-11-01 | -41.06 |
| 2002-10-31 | -41.06 |
| 2002-10-30 | -41.06 |
| 2002-10-29 | -41.06 |
| 2002-10-28 | -41.06 |
| 2002-10-25 | -41.06 |
| 2002-10-24 | -41.06 |
| 2002-10-23 | -41.06 |
| 2002-10-22 | -41.06 |
| 2002-10-21 | -41.06 |
| 2002-10-18 | -41.06 |
| 2002-10-17 | -41.06 |
| 2002-10-16 | -41.06 |
| 2002-10-15 | -41.06 |
| 2002-10-11 | -41.06 |
| 2002-10-10 | -41.06 |
| 2002-10-09 | -41.06 |
| 2002-10-08 | -41.06 |
| 2002-10-07 | -41.06 |
| 2002-10-04 | -41.06 |
| 2002-10-03 | -41.06 |
| 2002-10-02 | -41.06 |
| 2002-09-30 | -41.06 |
| 2002-09-27 | -41.06 |
| 2002-09-26 | -41.06 |
| 2002-09-25 | -41.06 |
| 2002-09-24 | -41.06 |
| 2002-09-23 | -41.06 |
| 2002-09-20 | -41.06 |
| 2002-09-19 | -41.06 |
| 2002-09-18 | -41.06 |
| 2002-09-17 | -41.06 |
| 2002-09-16 | -41.06 |
| 2002-09-13 | -41.06 |
| 2002-09-12 | -41.06 |
| 2002-09-11 | -41.06 |
| 2002-09-10 | -41.06 |
| 2002-09-09 | -41.06 |
| 2002-09-06 | -41.06 |
| 2002-09-05 | -41.06 |
| 2002-09-04 | -41.06 |
| 2002-09-03 | -41.06 |
| 2002-09-02 | -41.06 |
| 2002-08-30 | -41.06 |
| 2002-08-29 | -41.06 |
| 2002-08-28 | -41.06 |
| 2002-08-27 | -41.06 |
| 2002-08-26 | -41.06 |
| 2002-08-23 | -41.06 |
| 2002-08-22 | -41.06 |
| 2002-08-21 | -41.06 |
| 2002-08-20 | -40.65 |
| 2002-08-19 | -40.65 |
| 2002-08-16 | -40.65 |
| 2002-08-15 | -40.65 |
| 2002-08-14 | -40.65 |
| 2002-08-13 | -40.65 |
| 2002-08-12 | -40.65 |
| 2002-08-09 | -40.65 |
| 2002-08-08 | -40.65 |
| 2002-08-07 | -40.65 |
| 2002-08-06 | -40.65 |
| 2002-08-05 | -40.65 |
| 2002-08-02 | -40.65 |
| 2002-08-01 | -40.65 |
| 2002-07-31 | -40.65 |
| 2002-07-30 | -40.65 |
| 2002-07-29 | -40.65 |
| 2002-07-26 | -40.65 |
| 2002-07-25 | -40.65 |
| 2002-07-24 | -40.65 |
| 2002-07-23 | -40.65 |
| 2002-07-22 | -40.65 |
| 2002-07-19 | -40.65 |
| 2002-07-18 | -40.65 |
| 2002-07-17 | -40.65 |
| 2002-07-16 | -40.65 |
| 2002-07-15 | -40.65 |
| 2002-07-12 | -40.65 |
| 2002-07-11 | -40.65 |
| 2002-07-10 | -40.65 |
| 2002-07-09 | -40.65 |
| 2002-07-08 | -40.65 |
| 2002-07-05 | -40.65 |
| 2002-07-04 | -40.65 |
| 2002-07-03 | -40.65 |
| 2002-07-02 | -40.65 |
| 2002-06-28 | -40.65 |
| 2002-06-27 | -40.65 |
| 2002-06-26 | -40.65 |
| 2002-06-25 | -40.65 |
| 2002-06-24 | -40.65 |
| 2002-06-21 | -40.65 |
| 2002-06-20 | -40.65 |
| 2002-06-19 | -40.65 |
| 2002-06-18 | -40.65 |
| 2002-06-17 | -40.65 |
| 2002-06-14 | -40.65 |
| 2002-06-13 | -40.65 |
| 2002-06-12 | -40.65 |
| 2002-06-11 | -40.65 |
| 2002-06-10 | -40.65 |
| 2002-06-07 | -40.65 |
| 2002-06-06 | -40.65 |
| 2002-06-05 | -40.65 |
| 2002-06-04 | -40.65 |
| 2002-06-03 | -40.65 |
| 2002-05-31 | -40.65 |
| 2002-05-30 | -40.65 |
| 2002-05-29 | -40.65 |
| 2002-05-28 | -40.65 |
| 2002-05-27 | -40.65 |
| 2002-05-24 | -40.65 |
| 2002-05-23 | -40.65 |
| 2002-05-22 | -40.65 |
| 2002-05-21 | -45.93 |
| 2002-05-17 | -45.93 |
| 2002-05-16 | -49.19 |
| 2002-05-15 | -52.03 |
| 2002-05-14 | -52.03 |
| 2002-05-13 | -52.03 |
| 2002-05-10 | -52.03 |
| 2002-05-09 | -52.03 |
| 2002-05-08 | -52.03 |
| 2002-05-07 | -52.03 |
| 2002-05-06 | -55.28 |
| 2002-05-03 | -55.28 |
| 2002-05-02 | -55.28 |
| 2002-04-30 | -55.28 |
| 2002-04-29 | -55.28 |
| 2002-04-26 | -55.28 |
| 2002-04-25 | -55.28 |
| 2002-04-24 | -55.28 |
| 2002-04-23 | -55.28 |
| 2002-04-22 | -53.66 |
| 2002-04-19 | -53.66 |
| 2002-04-18 | -53.66 |
| 2002-04-17 | -53.66 |
| 2002-04-16 | -53.66 |
| 2002-04-15 | -56.91 |
| 2002-04-12 | -56.91 |
| 2002-04-11 | -56.91 |
| 2002-04-10 | -56.91 |
| 2002-04-09 | -56.91 |
| 2002-04-08 | -56.91 |
| 2002-04-04 | -56.91 |
| 2002-04-03 | -56.91 |
| 2002-04-02 | -56.91 |
| 2002-03-28 | -56.91 |
| 2002-03-27 | -56.91 |
| 2002-03-26 | -56.91 |
| 2002-03-25 | -56.91 |
| 2002-03-22 | -56.91 |
| 2002-03-21 | -56.91 |
| 2002-03-20 | -56.91 |
| 2002-03-19 | -56.91 |
| 2002-03-18 | -56.91 |
| 2002-03-15 | -56.91 |
| 2002-03-14 | -56.91 |
| 2002-03-13 | -56.91 |
| 2002-03-12 | -56.91 |
| 2002-03-11 | -56.91 |
| 2002-03-08 | -56.91 |
| 2002-03-07 | -56.91 |
| 2002-03-06 | -56.91 |
| 2002-03-05 | -56.91 |
| 2002-03-04 | -53.66 |
| 2002-03-01 | -53.66 |
| 2002-02-28 | -53.66 |
| 2002-02-27 | -53.66 |
| 2002-02-26 | -53.66 |
| 2002-02-25 | -53.66 |
| 2002-02-22 | -50.41 |
| 2002-02-21 | -50.41 |
| 2002-02-20 | -50.41 |
| 2002-02-19 | -50.41 |
| 2002-02-18 | -50.41 |
| 2002-02-15 | -47.15 |
| 2002-02-11 | -47.15 |
| 2002-02-08 | -47.15 |
| 2002-02-07 | -46.34 |
| 2002-02-06 | -46.34 |
| 2002-02-05 | -46.34 |
| 2002-02-04 | -46.34 |
| 2002-02-01 | -46.34 |
| 2002-01-31 | -46.34 |
| 2002-01-30 | -46.34 |
| 2002-01-29 | -46.34 |
| 2002-01-28 | -46.34 |
| 2002-01-25 | -46.34 |
| 2002-01-24 | -46.34 |
| 2002-01-23 | -46.34 |
| 2002-01-22 | -50.41 |
| 2002-01-21 | -52.85 |
| 2002-01-18 | -55.28 |
| 2002-01-17 | -55.28 |
| 2002-01-16 | -55.28 |
| 2002-01-15 | -51.63 |
| 2002-01-14 | -51.63 |
| 2002-01-11 | -52.03 |
| 2002-01-10 | -52.03 |
| 2002-01-09 | -41.87 |
| 2002-01-08 | -42.28 |
| 2002-01-07 | -42.28 |
| 2002-01-04 | -43.09 |
| 2002-01-03 | -40.24 |
| 2002-01-02 | -40.24 |
| 2001-12-31 | -36.99 |
| 2001-12-28 | -36.99 |
| 2001-12-27 | -36.99 |
| 2001-12-24 | -24.80 |
| 2001-12-21 | -15.45 |
| 2001-12-20 | -34.15 |
| 2001-12-19 | -43.90 |
| 2001-12-18 | -44.72 |
| 2001-12-17 | -47.97 |
| 2001-12-14 | -51.22 |
| 2001-12-13 | -59.35 |
| 2001-12-12 | -59.35 |
| 2001-12-11 | -59.35 |
| 2001-12-10 | -59.35 |
| 2001-12-07 | -58.54 |
| 2001-12-06 | -61.38 |
| 2001-12-05 | -61.38 |
| 2001-12-04 | -61.38 |
| 2001-12-03 | -61.38 |
| 2001-11-30 | -61.38 |
| 2001-11-29 | -61.38 |
| 2001-11-28 | -61.38 |
| 2001-11-27 | -61.38 |
| 2001-11-26 | -61.38 |
| 2001-11-23 | -61.38 |
| 2001-11-22 | -61.38 |
| 2001-11-21 | -61.38 |
| 2001-11-20 | -61.38 |
| 2001-11-19 | -61.38 |
| 2001-11-16 | -61.38 |
| 2001-11-15 | -61.38 |
| 2001-11-14 | -61.38 |
| 2001-11-13 | -61.38 |
| 2001-11-12 | -61.38 |
| 2001-11-09 | -61.38 |
| 2001-11-08 | -61.38 |
| 2001-11-07 | -61.38 |
| 2001-11-06 | -61.38 |
| 2001-11-05 | -61.38 |
| 2001-11-02 | -61.38 |
| 2001-11-01 | -61.38 |
| 2001-10-31 | -61.38 |
| 2001-10-30 | -61.38 |
| 2001-10-29 | -61.38 |
| 2001-10-26 | -61.38 |
| 2001-10-24 | -61.38 |
| 2001-10-23 | -61.38 |
| 2001-10-22 | -61.38 |
| 2001-10-19 | -61.38 |
| 2001-10-18 | -61.38 |
| 2001-10-17 | -61.38 |
| 2001-10-16 | -61.38 |
| 2001-10-15 | -61.38 |
| 2001-10-12 | -61.38 |
| 2001-10-11 | -61.38 |
| 2001-10-10 | -61.38 |
| 2001-10-09 | -61.38 |
| 2001-10-08 | -61.38 |
| 2001-10-05 | -61.38 |
| 2001-10-04 | -58.13 |
| 2001-10-03 | -58.13 |
| 2001-09-28 | -58.13 |
| 2001-09-27 | -58.13 |
| 2001-09-26 | -58.13 |
| 2001-09-25 | -58.13 |
| 2001-09-24 | -58.13 |
| 2001-09-21 | -58.13 |
| 2001-09-20 | -58.13 |
| 2001-09-19 | -58.13 |
| 2001-09-18 | -58.13 |
| 2001-09-17 | -58.13 |
| 2001-09-14 | -58.13 |
| 2001-09-13 | -58.13 |
| 2001-09-12 | -58.13 |
| 2001-09-11 | -58.13 |
| 2001-09-10 | -58.13 |
| 2001-09-07 | -58.13 |
| 2001-09-06 | -58.13 |
| 2001-09-05 | -58.13 |
| 2001-09-04 | -58.13 |
| 2001-09-03 | -58.13 |
| 2001-08-31 | -58.13 |
| 2001-08-30 | -58.13 |
| 2001-08-29 | -58.13 |
| 2001-08-28 | -58.13 |
| 2001-08-27 | -58.13 |
| 2001-08-24 | -58.13 |
| 2001-08-23 | -58.13 |
| 2001-08-22 | -58.13 |
| 2001-08-21 | -58.13 |
| 2001-08-20 | -58.13 |
| 2001-08-17 | -58.13 |
| 2001-08-16 | -58.13 |
| 2001-08-15 | -58.13 |
| 2001-08-14 | -58.13 |
| 2001-08-13 | -58.13 |
| 2001-08-10 | -58.13 |
| 2001-08-09 | -58.13 |
| 2001-08-08 | -58.13 |
| 2001-08-07 | -58.13 |
| 2001-08-06 | -58.13 |
| 2001-08-03 | -58.13 |
| 2001-08-02 | -58.13 |
| 2001-08-01 | -58.13 |
| 2001-07-31 | -58.13 |
| 2001-07-30 | -58.13 |
| 2001-07-27 | -58.13 |
| 2001-07-26 | -58.13 |
| 2001-07-24 | -58.13 |
| 2001-07-23 | -58.13 |
| 2001-07-20 | -58.13 |
| 2001-07-19 | -58.13 |
| 2001-07-18 | -58.13 |
| 2001-07-17 | -58.13 |
| 2001-07-16 | -58.13 |
| 2001-07-13 | -58.13 |
| 2001-07-12 | -58.13 |
| 2001-07-11 | -58.13 |
| 2001-07-10 | -58.13 |
| 2001-07-09 | -58.13 |
| 2001-07-05 | -58.13 |
| 2001-07-04 | -55.69 |
| 2001-07-03 | -54.88 |
| 2001-06-29 | -54.88 |
| 2001-06-28 | -54.47 |
| 2001-06-27 | -53.25 |
| 2001-06-26 | -53.25 |
| 2001-06-22 | -52.03 |
| 2001-06-21 | -51.22 |
| 2001-06-20 | -51.22 |
| 2001-06-19 | -50.00 |
| 2001-06-18 | -50.00 |
| 2001-06-15 | -54.07 |
| 2001-06-14 | -54.07 |
| 2001-06-13 | -55.28 |
| 2001-06-12 | -55.69 |
| 2001-06-11 | -47.15 |
| 2001-06-08 | -47.56 |
| 2001-06-07 | -41.46 |
| 2001-06-06 | -43.50 |
| 2001-06-05 | -50.41 |
| 2001-06-04 | -54.47 |
| 2001-06-01 | -47.15 |
| 2001-05-31 | -43.90 |
| 2001-05-30 | -43.90 |
| 2001-05-29 | -43.90 |
| 2001-05-28 | -34.96 |
| 2001-05-25 | -26.83 |
| 2001-05-24 | -23.98 |
| 2001-05-23 | -23.17 |
| 2001-05-22 | -23.17 |
| 2001-05-21 | -23.17 |
| 2001-05-18 | -23.17 |
| 2001-05-17 | -23.17 |
| 2001-05-16 | -23.17 |
| 2001-05-15 | -23.17 |
| 2001-05-14 | -23.17 |
| 2001-05-11 | -23.17 |
| 2001-05-10 | -23.17 |
| 2001-05-09 | -23.17 |
| 2001-05-08 | -23.17 |
| 2001-05-07 | -23.17 |
| 2001-05-04 | -23.17 |
| 2001-05-03 | -23.17 |
| 2001-05-02 | -23.17 |
| 2001-04-27 | -23.17 |
| 2001-04-26 | -23.17 |
| 2001-04-25 | -23.17 |
| 2001-04-24 | -23.17 |
| 2001-04-23 | -23.17 |
| 2001-04-20 | -23.17 |
| 2001-04-19 | -23.17 |
| 2001-04-18 | -23.17 |
| 2001-04-17 | -23.17 |
| 2001-04-12 | -23.17 |
| 2001-04-11 | -23.17 |
| 2001-04-10 | -23.17 |
| 2001-04-09 | -23.17 |
| 2001-04-06 | -23.17 |
| 2001-04-04 | -23.17 |
| 2001-04-03 | -23.17 |
| 2001-04-02 | -23.17 |
| 2001-03-30 | -23.17 |
| 2001-03-29 | -23.17 |
| 2001-03-28 | -23.17 |
| 2001-03-27 | -23.17 |
| 2001-03-26 | -23.17 |
| 2001-03-23 | -23.17 |
| 2001-03-22 | -23.17 |
| 2001-03-21 | -23.17 |
| 2001-03-20 | -23.17 |
| 2001-03-19 | -23.17 |
| 2001-03-16 | -21.14 |
| 2001-03-15 | -21.14 |
| 2001-03-14 | -21.14 |
| 2001-03-13 | -21.14 |
| 2001-03-12 | -21.14 |
| 2001-03-09 | -21.14 |
| 2001-03-08 | -21.14 |
| 2001-03-07 | -21.14 |
| 2001-03-06 | -21.14 |
| 2001-03-05 | -21.14 |
| 2001-03-02 | -21.14 |
| 2001-03-01 | -21.14 |
| 2001-02-28 | -21.14 |
| 2001-02-27 | -21.14 |
| 2001-02-26 | -21.14 |
| 2001-02-23 | -21.14 |
| 2001-02-22 | -21.14 |
| 2001-02-21 | -21.14 |
| 2001-02-20 | -21.14 |
| 2001-02-19 | -21.14 |
| 2001-02-16 | -21.14 |
| 2001-02-15 | -21.14 |
| 2001-02-14 | -21.14 |
| 2001-02-13 | -21.14 |
| 2001-02-12 | -21.14 |
| 2001-02-09 | -21.14 |
| 2001-02-08 | -21.14 |
| 2001-02-07 | -21.14 |
| 2001-02-06 | -21.14 |
| 2001-02-05 | -21.14 |
| 2001-02-02 | -21.14 |
| 2001-02-01 | -21.14 |
| 2001-01-31 | -21.14 |
| 2001-01-30 | -21.14 |
| 2001-01-29 | -21.14 |
| 2001-01-23 | -21.14 |
| 2001-01-22 | -21.14 |
| 2001-01-19 | -21.14 |
| 2001-01-18 | -21.14 |
| 2001-01-17 | -21.14 |
| 2001-01-16 | -21.14 |
| 2001-01-15 | -21.14 |
| 2001-01-12 | -21.14 |
| 2001-01-11 | -21.14 |
| 2001-01-10 | -21.14 |
| 2001-01-09 | -21.14 |
| 2001-01-08 | -21.14 |
| 2001-01-05 | -21.14 |
| 2001-01-04 | -21.14 |
| 2001-01-03 | -22.76 |
| 2001-01-02 | -22.76 |
| 2000-12-29 | -22.76 |
| 2000-12-28 | -22.76 |
| 2000-12-27 | -22.76 |
| 2000-12-22 | -22.76 |
| 2000-12-21 | -22.76 |
| 2000-12-20 | -22.76 |
| 2000-12-19 | -22.76 |
| 2000-12-18 | -22.76 |
| 2000-12-15 | -22.76 |
| 2000-12-14 | -22.76 |
| 2000-12-13 | -22.76 |
| 2000-12-12 | -22.76 |
| 2000-12-11 | -22.76 |
| 2000-12-08 | -22.76 |
| 2000-12-07 | -22.76 |
| 2000-12-06 | -22.76 |
| 2000-12-05 | -22.76 |
| 2000-12-04 | -22.76 |
| 2000-12-01 | -22.76 |
| 2000-11-30 | -22.76 |
| 2000-11-29 | -22.76 |
| 2000-11-28 | -22.76 |
| 2000-11-27 | -22.76 |
| 2000-11-24 | -22.76 |
| 2000-11-23 | -22.76 |
| 2000-11-22 | -22.76 |
| 2000-11-21 | -22.76 |
| 2000-11-20 | -22.76 |
| 2000-11-17 | -22.76 |
| 2000-11-16 | -22.76 |
| 2000-11-15 | -22.76 |
| 2000-11-14 | -22.76 |
| 2000-11-13 | -22.76 |
| 2000-11-10 | -22.76 |
| 2000-11-09 | -22.76 |
| 2000-11-08 | -22.76 |
| 2000-11-07 | -22.76 |
| 2000-11-06 | -22.76 |
| 2000-11-03 | -22.76 |
| 2000-11-02 | -22.76 |
| 2000-11-01 | -22.76 |
| 2000-10-31 | -22.76 |
| 2000-10-30 | -22.76 |
| 2000-10-27 | -22.76 |
| 2000-10-26 | -22.76 |
| 2000-10-25 | -22.76 |
| 2000-10-24 | -22.76 |
| 2000-10-23 | -22.76 |
| 2000-10-20 | -22.76 |
| 2000-10-19 | -22.76 |
| 2000-10-18 | -22.76 |
| 2000-10-17 | -22.76 |
| 2000-10-16 | -22.76 |
| 2000-10-13 | -14.63 |
| 2000-10-12 | -14.63 |
| 2000-10-11 | -14.63 |
| 2000-10-10 | -14.63 |
| 2000-10-09 | -14.63 |
| 2000-10-05 | -10.57 |
| 2000-10-04 | -9.76 |
| 2000-10-03 | -8.94 |
| 2000-09-29 | -8.94 |
| 2000-09-28 | -8.13 |
| 2000-09-27 | -8.13 |
| 2000-09-26 | -8.13 |
| 2000-09-25 | -6.50 |
| 2000-09-22 | -6.50 |
| 2000-09-21 | -6.50 |
| 2000-09-20 | -6.50 |
| 2000-09-19 | -8.54 |
| 2000-09-18 | -8.54 |
| 2000-09-15 | -8.54 |
| 2000-09-14 | -8.54 |
| 2000-09-12 | -8.54 |
| 2000-09-11 | -8.54 |
| 2000-09-08 | -8.54 |
| 2000-09-07 | -7.32 |
| 2000-09-06 | -7.32 |
| 2000-09-05 | -7.32 |
| 2000-09-04 | -7.32 |
| 2000-09-01 | -4.07 |
| 2000-08-31 | -0.41 |
| 2000-08-30 | 0.41 |
| 2000-08-29 | 0.41 |
| 2000-08-28 | 1.63 |
| 2000-08-25 | 1.63 |
| 2000-08-24 | 1.63 |
| 2000-08-23 | 1.63 |
| 2000-08-22 | 1.63 |
| 2000-08-21 | 1.63 |
| 2000-08-18 | 1.63 |
| 2000-08-17 | 1.63 |
| 2000-08-16 | 3.66 |
| 2000-08-15 | 3.66 |
| 2000-08-14 | 5.69 |
| 2000-08-11 | 5.69 |
| 2000-08-10 | 5.69 |
| 2000-08-09 | 5.69 |
| 2000-08-08 | 5.69 |
| 2000-08-07 | 5.69 |
| 2000-08-04 | 5.69 |
| 2000-08-03 | 5.69 |
| 2000-08-02 | 5.69 |
| 2000-08-01 | 5.69 |
| 2000-07-31 | 5.69 |
| 2000-07-28 | 5.69 |
| 2000-07-27 | 5.69 |
| 2000-07-26 | 5.69 |
| 2000-07-25 | 7.72 |
| 2000-07-24 | 7.72 |
| 2000-07-21 | 7.72 |
| 2000-07-20 | 7.72 |
| 2000-07-19 | 7.72 |
| 2000-07-18 | 7.72 |
| 2000-07-17 | 7.72 |
| 2000-07-14 | 7.72 |
| 2000-07-13 | 7.72 |
| 2000-07-12 | 7.72 |
| 2000-07-11 | 7.72 |
| 2000-07-10 | 7.72 |
| 2000-07-07 | 9.76 |
| 2000-07-06 | 9.76 |
| 2000-07-05 | 9.76 |
| 2000-07-04 | 9.76 |
| 2000-07-03 | 9.76 |
| 2000-06-30 | 9.76 |
| 2000-06-29 | 9.76 |
| 2000-06-28 | 9.76 |
| 2000-06-27 | 9.76 |
| 2000-06-26 | 9.76 |
| 2000-06-23 | 9.76 |
| 2000-06-22 | 9.76 |
| 2000-06-21 | 9.76 |
| 2000-06-20 | 9.76 |
| 2000-06-19 | 9.76 |
| 2000-06-16 | 5.69 |
| 2000-06-15 | -6.50 |
| 2000-06-14 | -10.16 |
| 2000-06-13 | -14.63 |
| 2000-06-12 | -14.63 |
| 2000-06-09 | -14.63 |
| 2000-06-08 | -14.63 |
| 2000-06-07 | -14.63 |
| 2000-06-05 | -17.89 |
| 2000-06-02 | -14.63 |
| 2000-06-01 | -14.63 |
| 2000-05-31 | -10.57 |
| 2000-05-30 | -8.54 |
| 2000-05-29 | -8.54 |
| 2000-05-26 | -4.47 |
| 2000-05-25 | -0.41 |
| 2000-05-24 | -0.41 |
| 2000-05-23 | 3.66 |
| 2000-05-22 | 3.66 |
| 2000-05-19 | 3.66 |
| 2000-05-18 | 3.66 |
| 2000-05-17 | 3.66 |
| 2000-05-16 | 3.66 |
| 2000-05-15 | 3.66 |
| 2000-05-12 | 3.66 |
| 2000-05-10 | 3.66 |
| 2000-05-09 | 3.66 |
| 2000-05-08 | 28.05 |
| 2000-05-05 | 62.60 |
| 2000-05-04 | 62.60 |
| 2000-05-03 | 62.60 |
| 2000-05-02 | 62.60 |
| 2000-04-28 | 62.60 |
| 2000-04-27 | 62.60 |
| 2000-04-26 | 62.60 |
| 2000-04-25 | 62.60 |
| 2000-04-20 | 62.60 |
| 2000-04-19 | 62.60 |
| 2000-04-18 | 69.11 |
| 2000-04-17 | 75.61 |
| 2000-04-14 | 78.86 |
| 2000-04-13 | 86.99 |
| 2000-04-12 | 90.24 |
| 2000-04-11 | 91.87 |
| 2000-04-10 | 95.12 |
| 2000-04-07 | 95.12 |
| 2000-04-06 | 104.88 |
| 2000-04-05 | 95.12 |
| 2000-04-03 | 86.99 |
| 2000-03-31 | 78.86 |
| 2000-03-30 | 62.60 |
| 2000-03-29 | 62.60 |
| 2000-03-28 | 54.47 |
| 2000-03-27 | 69.11 |
| 2000-03-24 | 78.86 |
| 2000-03-23 | 86.99 |
| 2000-03-22 | 104.88 |
| 2000-03-21 | 109.76 |
| 2000-03-20 | 116.26 |
| 2000-03-17 | 119.51 |
| 2000-03-16 | 122.76 |
| 2000-03-15 | 127.64 |
| 2000-03-14 | 143.90 |
| 2000-03-13 | 153.66 |
| 2000-03-10 | 160.16 |
| 2000-03-09 | 160.16 |
| 2000-03-08 | 159.35 |
| 2000-03-07 | 160.16 |
| 2000-03-06 | 168.29 |
| 2000-03-03 | 161.79 |
| 2000-03-02 | 143.90 |
| 2000-03-01 | 143.90 |
| 2000-02-29 | 119.51 |
| 2000-02-28 | 82.11 |
| 2000-02-25 | 62.60 |
| 2000-02-24 | 60.98 |
| 2000-02-23 | 73.98 |
| 2000-02-22 | 83.74 |
| 2000-02-21 | 90.24 |
| 2000-02-18 | 98.37 |
| 2000-02-17 | 91.87 |
| 2000-02-16 | 78.86 |
| 2000-02-15 | 62.60 |
| 2000-02-14 | 46.34 |
| 2000-02-11 | 21.95 |
| 2000-02-10 | 21.95 |
| 2000-02-09 | 21.95 |
| 2000-02-08 | 21.95 |
| 2000-02-03 | 13.82 |
| 2000-02-02 | 21.95 |
| 2000-02-01 | 21.95 |
| 2000-01-31 | 13.82 |
| 2000-01-28 | 4.07 |
| 2000-01-27 | -4.07 |
| 2000-01-26 | -18.70 |
| 2000-01-25 | -21.95 |
| 2000-01-24 | -26.83 |
| 2000-01-21 | -26.83 |
| 2000-01-20 | -28.46 |
| 2000-01-19 | -31.71 |
| 2000-01-18 | -31.71 |
| 2000-01-17 | -28.46 |
| 2000-01-14 | -28.46 |
| 2000-01-13 | -28.46 |
| 2000-01-12 | -28.46 |
| 2000-01-11 | -28.46 |
| 2000-01-10 | -28.46 |
| 2000-01-07 | -34.96 |
| 2000-01-06 | -34.96 |
| 2000-01-05 | -34.96 |
| 2000-01-04 | -34.96 |
| 2000-01-03 | -31.71 |
| 1999-12-30 | -31.71 |
| 1999-12-29 | -44.72 |
| 1999-12-28 | -23.98 |
| 1999-12-24 | -23.98 |
| 1999-12-23 | -23.98 |
| 1999-12-22 | -23.98 |
| 1999-12-21 | -23.98 |
| 1999-12-20 | -23.98 |
| 1999-12-17 | -23.58 |
| 1999-12-16 | -21.95 |
| 1999-12-15 | -21.95 |
| 1999-12-14 | -21.14 |
| 1999-12-13 | -19.92 |
| 1999-12-10 | -19.92 |
| 1999-12-09 | -18.70 |
| 1999-12-08 | -21.95 |
| 1999-12-07 | -21.95 |
| 1999-12-06 | -21.95 |
| 1999-12-03 | -25.20 |
| 1999-12-02 | -23.58 |
| 1999-12-01 | -30.08 |
| 1999-11-30 | -41.06 |
| 1999-11-29 | -36.59 |
| 1999-11-26 | -26.83 |
| 1999-11-25 | -15.45 |
| 1999-11-24 | -12.20 |
| 1999-11-23 | -10.57 |
| 1999-11-22 | -8.94 |
| 1999-11-19 | -19.92 |
| 1999-11-18 | -37.80 |
| 1999-11-17 | -46.34 |
| 1999-11-16 | -46.34 |
| 1999-11-15 | -46.34 |
| 1999-11-12 | -46.34 |
| 1999-11-11 | -46.34 |
| 1999-11-10 | -46.34 |
| 1999-11-09 | -46.34 |
| 1999-11-08 | -46.34 |
| 1999-11-05 | -46.34 |
| 1999-11-04 | -46.34 |
| 1999-11-03 | -46.34 |
| 1999-11-02 | -46.34 |
| 1999-11-01 | -46.34 |
| 1999-10-29 | -46.34 |
| 1999-10-28 | -46.34 |
| 1999-10-27 | -46.34 |
| 1999-10-26 | -46.34 |
| 1999-10-25 | -46.34 |
| 1999-10-22 | -46.34 |
| 1999-10-21 | -46.34 |
| 1999-10-20 | -44.72 |
| 1999-10-19 | -44.72 |
| 1999-10-15 | -44.72 |
| 1999-10-14 | -44.72 |
| 1999-10-13 | -38.21 |
| 1999-10-12 | -41.46 |
| 1999-10-11 | -41.46 |
| 1999-10-08 | -41.46 |
| 1999-10-07 | -41.46 |
| 1999-10-06 | -44.72 |
| 1999-10-05 | -44.72 |
| 1999-10-04 | -47.97 |
| 1999-09-30 | -47.97 |
| 1999-09-29 | -47.97 |
| 1999-09-28 | -47.97 |
| 1999-09-27 | -47.97 |
| 1999-09-24 | -47.97 |
| 1999-09-23 | -46.34 |
| 1999-09-22 | -44.72 |
| 1999-09-21 | -44.72 |
| 1999-09-20 | -44.72 |
| 1999-09-17 | -44.72 |
| 1999-09-15 | -49.59 |
| 1999-09-14 | -47.97 |
| 1999-09-13 | -43.90 |
| 1999-09-10 | -43.09 |
| 1999-09-09 | -43.09 |
| 1999-09-08 | -43.09 |
| 1999-09-07 | -43.09 |
| 1999-09-06 | -43.09 |
| 1999-09-03 | -43.09 |
| 1999-09-02 | -43.09 |
| 1999-09-01 | -43.09 |
| 1999-08-31 | -43.09 |
| 1999-08-30 | -43.09 |
| 1999-08-27 | -43.09 |
| 1999-08-26 | -43.09 |
| 1999-08-25 | -43.09 |
| 1999-08-24 | -43.09 |
| 1999-08-23 | -43.09 |
| 1999-08-20 | -43.09 |
| 1999-08-19 | -43.09 |
| 1999-08-18 | -43.09 |
| 1999-08-17 | -43.09 |
| 1999-08-16 | -43.09 |
| 1999-08-13 | -43.09 |
| 1999-08-12 | -43.09 |
| 1999-08-11 | -41.46 |
| 1999-08-10 | -41.46 |
| 1999-08-09 | -41.46 |
| 1999-08-06 | -39.84 |
| 1999-08-05 | -39.84 |
| 1999-08-04 | -39.02 |
| 1999-08-03 | -39.02 |
| 1999-08-02 | -39.02 |
| 1999-07-30 | -39.02 |
| 1999-07-29 | -39.02 |
| 1999-07-28 | -39.02 |
| 1999-07-27 | -39.02 |
| 1999-07-26 | -39.02 |
| 1999-07-23 | -39.02 |
| 1999-07-22 | -39.02 |
| 1999-07-21 | -39.02 |
| 1999-07-20 | -39.02 |
| 1999-07-19 | -39.02 |
| 1999-07-16 | -39.02 |
| 1999-07-15 | -39.02 |
| 1999-07-14 | -39.02 |
| 1999-07-13 | -39.02 |
| 1999-07-12 | -39.02 |
| 1999-07-09 | -39.02 |
| 1999-07-08 | -39.02 |
| 1999-07-07 | -39.02 |
| 1999-07-06 | -39.02 |
| 1999-07-05 | -39.02 |
| 1999-07-02 | -39.02 |
| 1999-06-30 | -39.02 |
| 1999-06-29 | -39.02 |
| 1999-06-28 | -39.02 |
| 1999-06-25 | -39.02 |
| 1999-06-24 | -39.02 |
| 1999-06-23 | -37.40 |
| 1999-06-22 | -35.77 |
| 1999-06-21 | -34.96 |
| 1999-06-17 | -34.96 |
| 1999-06-16 | -34.96 |
| 1999-06-15 | -38.21 |
| 1999-06-14 | -38.21 |
| 1999-06-11 | -38.21 |
| 1999-06-10 | -38.21 |
| 1999-06-09 | -38.21 |
| 1999-06-08 | -38.21 |
| 1999-06-07 | -34.96 |
| 1999-06-04 | -34.96 |
| 1999-06-03 | -36.59 |
| 1999-06-02 | -36.59 |
| 1999-06-01 | -36.59 |
| 1999-05-31 | -36.59 |
| 1999-05-28 | -36.59 |
| 1999-05-27 | -36.59 |
| 1999-05-26 | -36.59 |
| 1999-05-25 | -36.59 |
| 1999-05-24 | -36.59 |
| 1999-05-21 | -34.96 |
| 1999-05-20 | -34.96 |
| 1999-05-19 | -34.96 |
| 1999-05-18 | -34.96 |
| 1999-05-17 | -34.96 |
| 1999-05-14 | -34.96 |
| 1999-05-13 | -34.96 |
| 1999-05-12 | -34.96 |
| 1999-05-11 | -34.96 |
| 1999-05-10 | -34.96 |
| 1999-05-07 | -34.96 |
| 1999-05-06 | -34.96 |
| 1999-05-05 | -34.96 |
| 1999-05-04 | -34.96 |
| 1999-05-03 | -34.96 |
| 1999-04-30 | -34.96 |
| 1999-04-29 | -34.96 |
| 1999-04-28 | -36.59 |
| 1999-04-27 | -36.59 |
| 1999-04-26 | -36.59 |
| 1999-04-23 | -36.59 |
| 1999-04-22 | -36.59 |
| 1999-04-21 | -38.21 |
| 1999-04-20 | -38.21 |
| 1999-04-19 | -38.21 |
| 1999-04-16 | -38.21 |
| 1999-04-15 | -38.21 |
| 1999-04-14 | -38.21 |
| 1999-04-13 | -38.21 |
| 1999-04-12 | -38.21 |
| 1999-04-09 | -38.21 |
| 1999-04-08 | -38.21 |
| 1999-04-07 | -38.21 |
| 1999-04-01 | -38.21 |
| 1999-03-31 | -38.21 |
| 1999-03-30 | -38.21 |
| 1999-03-29 | -38.21 |
| 1999-03-26 | -38.21 |
| 1999-03-25 | -38.21 |
| 1999-03-24 | -38.21 |
| 1999-03-23 | -38.21 |
| 1999-03-22 | -38.21 |
| 1999-03-19 | -38.21 |
| 1999-03-18 | -38.21 |
| 1999-03-17 | -35.77 |
| 1999-03-16 | -35.77 |
| 1999-03-15 | -35.77 |
| 1999-03-12 | -35.77 |
| 1999-03-11 | -35.77 |
| 1999-03-10 | -35.77 |
| 1999-03-09 | -35.77 |
| 1999-03-08 | -35.77 |
| 1999-03-05 | -35.77 |
| 1999-03-04 | -35.77 |
| 1999-03-03 | -35.77 |
| 1999-03-02 | -35.77 |
| 1999-03-01 | -35.77 |
| 1999-02-26 | -35.77 |
| 1999-02-25 | -35.77 |
| 1999-02-24 | -35.77 |
| 1999-02-23 | -35.77 |
| 1999-02-22 | -35.77 |
| 1999-02-19 | -35.77 |
| 1999-02-15 | -35.77 |
| 1999-02-12 | -35.77 |
| 1999-02-11 | -35.77 |
| 1999-02-10 | -35.77 |
| 1999-02-09 | -35.77 |
| 1999-02-08 | -35.77 |
| 1999-02-05 | -35.77 |
| 1999-02-04 | -35.77 |
| 1999-02-03 | -35.77 |
| 1999-02-02 | -35.77 |
| 1999-02-01 | -35.77 |
| 1999-01-29 | -35.77 |
| 1999-01-28 | -35.77 |
| 1999-01-27 | -35.77 |
| 1999-01-26 | -35.77 |
| 1999-01-25 | -35.77 |
| 1999-01-22 | -35.77 |
| 1999-01-21 | -35.77 |
| 1999-01-20 | -35.77 |
| 1999-01-19 | -35.77 |
| 1999-01-18 | -35.77 |
| 1999-01-15 | -35.77 |
| 1999-01-14 | -35.77 |
| 1999-01-13 | -35.77 |
| 1999-01-12 | -35.77 |
| 1999-01-11 | -35.77 |
| 1999-01-08 | -35.77 |
| 1999-01-07 | -35.77 |
| 1999-01-06 | -35.77 |
| 1999-01-05 | -35.77 |
| 1999-01-04 | -35.77 |
| 1998-12-31 | -35.37 |
| 1998-12-30 | -35.37 |
| 1998-12-29 | -35.37 |
| 1998-12-28 | -35.37 |
| 1998-12-24 | -35.37 |
| 1998-12-23 | -35.37 |
| 1998-12-22 | -35.37 |
| 1998-12-21 | -35.37 |
| 1998-12-18 | -35.37 |
| 1998-12-17 | -35.37 |
| 1998-12-16 | -35.37 |
| 1998-12-15 | -35.37 |
| 1998-12-14 | -35.37 |
| 1998-12-11 | -35.37 |
| 1998-12-10 | -35.37 |
| 1998-12-09 | -35.37 |
| 1998-12-08 | -35.37 |
| 1998-12-07 | -35.37 |
| 1998-12-04 | -35.37 |
| 1998-12-03 | -35.37 |
| 1998-12-02 | -35.37 |
| 1998-12-01 | -35.37 |
| 1998-11-30 | -35.37 |
| 1998-11-27 | -35.37 |
| 1998-11-26 | -34.96 |
| 1998-11-25 | -34.96 |
| 1998-11-24 | -34.96 |
| 1998-11-23 | -34.96 |
| 1998-11-20 | -34.96 |
| 1998-11-19 | -34.96 |
| 1998-11-18 | -34.96 |
| 1998-11-17 | -34.96 |
| 1998-11-16 | -34.96 |
| 1998-11-13 | -34.96 |
| 1998-11-12 | -34.96 |
| 1998-11-11 | -34.96 |
| 1998-11-10 | -34.96 |
| 1998-11-09 | -34.96 |
| 1998-11-06 | -34.96 |
| 1998-11-05 | -34.96 |
| 1998-11-04 | -34.96 |
| 1998-11-03 | -34.96 |
| 1998-11-02 | -34.96 |
| 1998-10-30 | -34.96 |
| 1998-10-29 | -34.96 |
| 1998-10-27 | -34.96 |
| 1998-10-26 | -34.96 |
| 1998-10-23 | -34.96 |
| 1998-10-22 | -34.96 |
| 1998-10-21 | -34.96 |
| 1998-10-20 | -34.96 |
| 1998-10-19 | -34.96 |
| 1998-10-16 | -34.96 |
| 1998-10-15 | -34.96 |
| 1998-10-14 | -34.96 |
| 1998-10-13 | -34.96 |
| 1998-10-12 | -34.96 |
| 1998-10-09 | -34.96 |
| 1998-10-08 | -34.96 |
| 1998-10-07 | -34.96 |
| 1998-10-05 | -34.96 |
| 1998-09-30 | -34.15 |
| 1998-09-29 | -33.74 |
| 1998-09-28 | -33.33 |
| 1998-09-25 | -33.33 |
| 1998-09-24 | -33.33 |
| 1998-09-23 | -32.52 |
| 1998-09-22 | -31.71 |
| 1998-09-21 | -31.71 |
| 1998-09-18 | -31.30 |
| 1998-09-17 | -30.89 |
| 1998-09-16 | -30.49 |
| 1998-09-15 | -30.49 |
| 1998-09-14 | -30.49 |
| 1998-09-11 | -30.08 |
| 1998-09-10 | -30.08 |
| 1998-09-09 | -30.08 |
| 1998-09-08 | -30.08 |
| 1998-09-07 | -30.08 |
| 1998-09-04 | -30.08 |
| 1998-09-03 | -30.08 |
| 1998-09-02 | -30.08 |
| 1998-09-01 | -30.08 |
| 1998-08-31 | -30.08 |
| 1998-08-28 | -29.27 |
| 1998-08-27 | -27.64 |
| 1998-08-26 | -27.64 |
| 1998-08-25 | -27.64 |
| 1998-08-24 | -27.64 |
| 1998-08-21 | -27.64 |
| 1998-08-20 | -27.64 |
| 1998-08-19 | -27.64 |
| 1998-08-18 | -27.64 |
| 1998-08-14 | -27.64 |
| 1998-08-13 | -24.80 |
| 1998-08-12 | -23.58 |
| 1998-08-11 | -20.33 |
| 1998-08-10 | -18.70 |
| 1998-08-07 | -18.70 |
| 1998-08-06 | -17.89 |
| 1998-08-05 | -17.89 |
| 1998-08-04 | -17.07 |
| 1998-08-03 | -17.07 |
| 1998-07-31 | -13.82 |
| 1998-07-30 | -8.94 |
| 1998-07-29 | -2.44 |
| 1998-07-28 | -2.44 |
| 1998-07-27 | -2.44 |
| 1998-07-24 | -2.44 |
| 1998-07-23 | -1.63 |
| 1998-07-22 | -2.44 |
| 1998-07-21 | -3.25 |
| 1998-07-20 | -13.82 |
| 1998-07-17 | -10.57 |
| 1998-07-16 | -15.45 |
| 1998-07-15 | -13.82 |
| 1998-07-14 | -17.89 |
| 1998-07-13 | -18.70 |
| 1998-07-10 | -18.70 |
| 1998-07-09 | -21.95 |
| 1998-07-08 | -21.95 |
| 1998-07-07 | -26.83 |
| 1998-07-06 | -31.71 |
| 1998-07-03 | -34.96 |
| 1998-07-02 | -46.34 |
| 1998-06-30 | -51.22 |
| 1998-06-29 | -56.10 |
| 1998-06-26 | -59.35 |
| 1998-06-25 | -62.60 |
| 1998-06-24 | -65.85 |
| 1998-06-23 | -65.85 |
| 1998-06-22 | -65.85 |
| 1998-06-19 | -65.85 |
| 1998-06-18 | -65.85 |
| 1998-06-17 | -65.85 |
| 1998-06-16 | -62.60 |
| 1998-06-15 | -62.60 |
| 1998-06-12 | -54.47 |
| 1998-06-11 | -54.47 |
| 1998-06-10 | -52.85 |
| 1998-06-09 | -51.22 |
| 1998-06-08 | -49.59 |
| 1998-06-05 | -47.15 |
| 1998-06-04 | -46.34 |
| 1998-06-03 | -46.34 |
| 1998-06-02 | -43.09 |
| 1998-06-01 | -41.46 |
| 1998-05-29 | -39.84 |
| 1998-05-28 | -39.84 |
| 1998-05-27 | -36.59 |
| 1998-05-26 | -36.59 |
| 1998-05-25 | -35.77 |
| 1998-05-22 | -35.77 |
| 1998-05-21 | -34.96 |
| 1998-05-20 | -34.96 |
| 1998-05-19 | -34.96 |
| 1998-05-18 | -32.11 |
| 1998-05-15 | -32.11 |
| 1998-05-14 | -32.11 |
| 1998-05-13 | -32.11 |
| 1998-05-12 | -31.30 |
| 1998-05-11 | -31.30 |
| 1998-05-08 | -31.30 |
| 1998-05-07 | -31.30 |
| 1998-05-06 | -31.30 |
| 1998-05-05 | -31.30 |
| 1998-05-04 | -31.30 |
| 1998-05-01 | -31.30 |
| 1998-04-30 | -31.30 |
| 1998-04-29 | -31.30 |
| 1998-04-28 | -31.30 |
| 1998-04-27 | -31.30 |
| 1998-04-24 | -31.30 |
| 1998-04-23 | -31.30 |
| 1998-04-22 | -31.30 |
| 1998-04-21 | -31.30 |
| 1998-04-20 | -31.30 |
| 1998-04-17 | -31.30 |
| 1998-04-16 | -31.30 |
| 1998-04-15 | -31.30 |
| 1998-04-14 | -31.30 |
| 1998-04-09 | -31.30 |
| 1998-04-08 | -31.30 |
| 1998-04-07 | -31.30 |
| 1998-04-03 | -31.30 |
| 1998-04-02 | -32.11 |
| 1998-04-01 | -31.71 |
| 1998-03-31 | -31.71 |
| 1998-03-30 | -32.52 |
| 1998-03-27 | -32.52 |
| 1998-03-26 | -33.33 |
| 1998-03-25 | -33.33 |
| 1998-03-24 | -31.71 |
| 1998-03-23 | -31.71 |
| 1998-03-20 | -31.71 |
| 1998-03-19 | -31.71 |
| 1998-03-18 | -38.21 |
| 1998-03-17 | -30.08 |
| 1998-03-16 | -30.08 |
| 1998-03-13 | -30.08 |
| 1998-03-12 | -29.27 |
| 1998-03-11 | -30.49 |
| 1998-03-10 | -30.08 |
| 1998-03-09 | -30.08 |
| 1998-03-06 | -30.08 |
| 1998-03-05 | -30.08 |
| 1998-03-04 | -30.08 |
| 1998-03-03 | -30.08 |
| 1998-03-02 | -30.08 |
| 1998-02-27 | -29.27 |
| 1998-02-26 | -30.08 |
| 1998-02-25 | -29.27 |
| 1998-02-24 | -29.27 |
| 1998-02-23 | -33.33 |
| 1998-02-20 | -34.96 |
| 1998-02-19 | -34.96 |
| 1998-02-18 | -35.37 |
| 1998-02-17 | -35.37 |
| 1998-02-16 | -35.37 |
| 1998-02-13 | -34.96 |
| 1998-02-12 | -33.33 |
| 1998-02-11 | -33.33 |
| 1998-02-10 | -33.33 |
| 1998-02-09 | -33.33 |
| 1998-02-06 | -33.33 |
| 1998-02-05 | -31.71 |
| 1998-02-04 | -30.08 |
| 1998-02-03 | -30.08 |
| 1998-02-02 | -30.08 |
| 1998-01-27 | -30.08 |
| 1998-01-26 | -30.08 |
| 1998-01-23 | -30.08 |
| 1998-01-22 | -30.08 |
| 1998-01-21 | -30.08 |
| 1998-01-20 | -30.08 |
| 1998-01-19 | -31.71 |
| 1998-01-16 | -31.71 |
| 1998-01-15 | -31.71 |
| 1998-01-14 | -31.71 |
| 1998-01-13 | -31.71 |
| 1998-01-12 | -31.71 |
| 1998-01-09 | -31.71 |
| 1998-01-08 | -31.71 |
| 1998-01-07 | -31.71 |
| 1998-01-06 | -31.71 |
| 1998-01-05 | -31.71 |
| 1998-01-02 | -31.71 |
| 1997-12-31 | -31.71 |
| 1997-12-30 | -30.08 |
| 1997-12-29 | -21.14 |
| 1997-12-24 | -21.14 |
| 1997-12-23 | -21.14 |
| 1997-12-22 | -21.14 |
| 1997-12-19 | -21.14 |
| 1997-12-18 | -21.14 |
| 1997-12-17 | -20.33 |
| 1997-12-16 | -20.33 |
| 1997-12-15 | -20.33 |
| 1997-12-12 | -20.33 |
| 1997-12-11 | -20.33 |
| 1997-12-10 | -20.33 |
| 1997-12-09 | -20.33 |
| 1997-12-08 | -20.33 |
| 1997-12-05 | -20.33 |
| 1997-12-04 | -18.70 |
| 1997-12-03 | -15.45 |
| 1997-12-02 | -15.45 |
| 1997-12-01 | -12.20 |
| 1997-11-28 | -12.20 |
| 1997-11-27 | -8.94 |
| 1997-11-26 | -5.69 |
| 1997-11-25 | -5.69 |
| 1997-11-24 | -3.25 |
| 1997-11-21 | -3.25 |
| 1997-11-20 | -3.25 |
| 1997-11-19 | -2.44 |
| 1997-11-18 | -1.63 |
| 1997-11-17 | -1.63 |
| 1997-11-14 | -1.63 |
| 1997-11-13 | -1.63 |
| 1997-11-12 | -0.81 |
| 1997-11-11 | -0.81 |
| 1997-11-10 | -0.81 |
| 1997-11-07 | -0.81 |
| 1997-11-06 | 2.44 |
| 1997-11-05 | 4.07 |
| 1997-11-04 | 4.07 |
| 1997-11-03 | 4.07 |
| 1997-10-31 | 2.44 |
| 1997-10-30 | 2.44 |
| 1997-10-29 | 4.07 |
| 1997-10-28 | 7.32 |
| 1997-10-27 | 13.82 |
| 1997-10-24 | 14.63 |
| 1997-10-23 | 17.07 |
| 1997-10-22 | 21.14 |
| 1997-10-21 | 26.83 |
| 1997-10-20 | 30.89 |
| 1997-10-17 | 35.77 |
| 1997-10-16 | 38.21 |
| 1997-10-15 | 39.84 |
| 1997-10-14 | 45.53 |
| 1997-10-13 | 49.59 |
| 1997-10-09 | 49.59 |
| 1997-10-08 | 57.72 |
| 1997-10-07 | 54.47 |
| 1997-10-06 | 54.47 |
| 1997-10-03 | 62.60 |
| 1997-09-30 | 64.23 |
| 1997-09-29 | 46.34 |
| 1997-09-26 | 38.21 |
| 1997-09-25 | 30.08 |
| 1997-09-24 | 30.08 |
| 1997-09-23 | 33.33 |
| 1997-09-22 | 30.08 |
| 1997-09-19 | 30.08 |
| 1997-09-18 | 36.59 |
| 1997-09-16 | 36.59 |
| 1997-09-15 | 46.34 |
| 1997-09-12 | 32.52 |
| 1997-09-11 | 13.82 |
| 1997-09-10 | -5.69 |
| 1997-09-09 | -5.69 |
| 1997-09-08 | -5.69 |
| 1997-09-05 | -2.44 |
| 1997-09-04 | -2.44 |
| 1997-09-03 | -1.63 |
| 1997-09-02 | -1.63 |
| 1997-09-01 | -1.63 |
| 1997-08-29 | -1.63 |
| 1997-08-28 | 0.81 |
| 1997-08-27 | 0.81 |
| 1997-08-26 | 0.81 |
| 1997-08-25 | 2.44 |
| 1997-08-22 | 2.44 |
| 1997-08-21 | 2.44 |
| 1997-08-20 | 2.44 |
| 1997-08-19 | 2.44 |
| 1997-08-15 | 2.44 |
| 1997-08-14 | 4.07 |
| 1997-08-13 | 4.88 |
| 1997-08-12 | 5.69 |
| 1997-08-11 | 5.69 |
| 1997-08-08 | 5.69 |
| 1997-08-07 | 3.25 |
| 1997-08-06 | 3.25 |
| 1997-08-05 | 2.44 |
| 1997-08-04 | 2.44 |
| 1997-08-01 | 2.44 |
| 1997-07-31 | 4.07 |
| 1997-07-30 | 6.50 |
| 1997-07-29 | 6.50 |
| 1997-07-28 | 6.50 |
| 1997-07-25 | 6.50 |
| 1997-07-24 | 6.50 |
| 1997-07-23 | 6.50 |
| 1997-07-22 | 6.50 |
| 1997-07-21 | 6.50 |
| 1997-07-18 | 6.50 |
| 1997-07-17 | 6.50 |
| 1997-07-16 | 5.69 |
| 1997-07-15 | 4.07 |
| 1997-07-14 | 4.07 |
| 1997-07-11 | 4.07 |
| 1997-07-10 | 4.07 |
| 1997-07-09 | 5.69 |
| 1997-07-08 | 5.69 |
| 1997-07-07 | 5.69 |
| 1997-07-04 | 7.32 |
| 1997-07-03 | 7.32 |
| 1997-06-27 | 7.32 |
| 1997-06-26 | 7.32 |
| 1997-06-25 | 7.32 |
| 1997-06-24 | 7.32 |
| 1997-06-23 | 8.13 |
| 1997-06-20 | 4.07 |
| 1997-06-19 | 4.07 |
| 1997-06-18 | 4.07 |
| 1997-06-17 | 4.07 |
| 1997-06-16 | 4.07 |
| 1997-06-13 | 4.07 |
| 1997-06-12 | 4.07 |
| 1997-06-11 | 7.32 |
| 1997-06-10 | 8.94 |
| 1997-06-06 | 10.57 |
| 1997-06-05 | 13.82 |
| 1997-06-04 | 15.45 |
| 1997-06-03 | 13.82 |
| 1997-06-02 | 17.89 |
| 1997-05-30 | 17.89 |
| 1997-05-29 | 21.14 |
| 1997-05-28 | 21.14 |
| 1997-05-27 | 21.14 |
| 1997-05-26 | 23.58 |
| 1997-05-23 | 26.83 |
| 1997-05-22 | 15.45 |
| 1997-05-21 | 10.57 |
| 1997-05-20 | 10.57 |
| 1997-05-19 | 8.94 |
| 1997-05-16 | 8.94 |
| 1997-05-15 | 12.20 |
| 1997-05-14 | 8.94 |
| 1997-05-13 | 8.94 |
| 1997-05-12 | 8.94 |
| 1997-05-09 | -0.00 |
| 1997-05-08 | -4.07 |
| 1997-05-07 | -2.44 |
| 1997-05-06 | 0.81 |
| 1997-05-05 | 8.13 |
| 1997-05-02 | 1.63 |
| 1997-05-01 | 1.63 |
| 1997-04-30 | 3.25 |
| 1997-04-29 | 4.07 |
| 1997-04-28 | 4.88 |
| 1997-04-25 | 5.69 |
| 1997-04-24 | 13.82 |
| 1997-04-23 | 5.69 |
| 1997-04-22 | 12.20 |
| 1997-04-21 | 13.01 |
| 1997-04-18 | 13.82 |
| 1997-04-17 | 13.82 |
| 1997-04-16 | 13.82 |
| 1997-04-15 | 13.82 |
| 1997-04-14 | 13.82 |
| 1997-04-11 | 16.26 |
| 1997-04-10 | 16.26 |
| 1997-04-09 | 16.26 |
| 1997-04-08 | 17.07 |
| 1997-04-07 | 17.07 |
| 1997-04-04 | 17.07 |
| 1997-04-03 | 17.07 |
| 1997-04-02 | 17.07 |
| 1997-04-01 | 17.07 |
| 1997-03-27 | 17.07 |
| 1997-03-26 | 17.07 |
| 1997-03-25 | 17.07 |
| 1997-03-24 | 18.70 |
| 1997-03-21 | 18.70 |
| 1997-03-20 | 21.14 |
| 1997-03-19 | 21.14 |
| 1997-03-18 | 21.14 |
| 1997-03-17 | 21.14 |
| 1997-03-14 | 21.14 |
| 1997-03-13 | 21.14 |
| 1997-03-12 | 21.14 |
| 1997-03-11 | 21.14 |
| 1997-03-10 | 21.14 |
| 1997-03-07 | 20.33 |
| 1997-03-06 | 21.95 |
| 1997-03-05 | 21.95 |
| 1997-03-04 | 21.95 |
| 1997-03-03 | 23.58 |
| 1997-02-28 | 24.39 |
| 1997-02-27 | 21.95 |
| 1997-02-26 | 26.83 |
| 1997-02-25 | 26.83 |
| 1997-02-24 | 21.95 |
| 1997-02-21 | 26.02 |
| 1997-02-20 | 17.89 |
| 1997-02-19 | 21.95 |
| 1997-02-18 | 21.95 |
| 1997-02-17 | 26.02 |
| 1997-02-14 | 26.02 |
| 1997-02-13 | 21.95 |
| 1997-02-12 | 17.89 |
| 1997-02-11 | 19.92 |
| 1997-02-10 | 15.85 |
| 1997-02-05 | 17.89 |
| 1997-02-04 | 21.95 |
| 1997-02-03 | 17.89 |
| 1997-01-31 | 21.95 |
| 1997-01-30 | 15.85 |
| 1997-01-29 | 15.85 |
| 1997-01-28 | 21.95 |
| 1997-01-27 | 19.92 |
| 1997-01-24 | 21.95 |
| 1997-01-23 | 19.92 |
| 1997-01-22 | 21.95 |
| 1997-01-21 | 21.95 |
| 1997-01-20 | 21.95 |
| 1997-01-17 | 23.98 |
| 1997-01-16 | 40.24 |
| 1997-01-15 | 40.24 |
| 1997-01-14 | 38.21 |
| 1997-01-13 | 38.21 |
| 1997-01-10 | 40.24 |
| 1997-01-09 | 42.28 |
| 1997-01-08 | 44.31 |
| 1997-01-07 | 44.31 |
| 1997-01-06 | 40.24 |
| 1997-01-03 | 38.21 |
| 1997-01-02 | 34.15 |
| 1996-12-31 | 34.15 |
| 1996-12-30 | 34.15 |
| 1996-12-27 | 34.15 |
| 1996-12-24 | 34.15 |
| 1996-12-23 | 30.08 |
| 1996-12-20 | 26.02 |
| 1996-12-19 | 26.02 |
| 1996-12-18 | 30.08 |
| 1996-12-17 | 21.95 |
| 1996-12-16 | 28.05 |
| 1996-12-13 | 28.05 |
| 1996-12-12 | 34.15 |
| 1996-12-11 | 30.08 |
| 1996-12-10 | 34.15 |
| 1996-12-09 | 21.95 |
| 1996-12-06 | 19.92 |
| 1996-12-05 | 34.15 |
| 1996-12-04 | 38.21 |
| 1996-12-03 | 30.08 |
| 1996-12-02 | 34.15 |
| 1996-11-29 | 30.08 |
| 1996-11-28 | 34.15 |
| 1996-11-27 | 38.21 |
| 1996-11-26 | 32.11 |
| 1996-11-25 | 28.05 |
| 1996-11-22 | 28.05 |
| 1996-11-21 | 32.11 |
| 1996-11-20 | 28.05 |
| 1996-11-19 | 32.11 |
| 1996-11-18 | 30.08 |
| 1996-11-15 | 26.02 |
| 1996-11-14 | 21.95 |
| 1996-11-13 | 30.08 |
| 1996-11-12 | 30.08 |
| 1996-11-11 | 30.08 |
| 1996-11-08 | 34.15 |
| 1996-11-07 | 40.24 |
| 1996-11-06 | 46.34 |
| 1996-11-05 | 32.11 |
| 1996-11-04 | 17.89 |
| 1996-11-01 | 15.85 |
| 1996-10-31 | 13.82 |
| 1996-10-30 | 13.82 |
| 1996-10-29 | 13.82 |
| 1996-10-28 | 13.82 |
| 1996-10-25 | 13.82 |
| 1996-10-24 | 13.82 |
| 1996-10-23 | 17.89 |
| 1996-10-22 | 11.79 |
| 1996-10-18 | 13.82 |
| 1996-10-17 | 13.82 |
| 1996-10-16 | 13.82 |
| 1996-10-15 | 13.82 |
| 1996-10-14 | 13.82 |
| 1996-10-11 | 11.79 |
| 1996-10-10 | 9.76 |
| 1996-10-09 | 13.82 |
| 1996-10-08 | 9.76 |
| 1996-10-07 | 9.76 |
| 1996-10-04 | 9.76 |
| 1996-10-03 | 9.76 |
| 1996-10-02 | 9.76 |
| 1996-10-01 | 11.79 |
| 1996-09-30 | 15.85 |
| 1996-09-27 | 15.85 |
| 1996-09-26 | 15.85 |
| 1996-09-25 | 9.76 |
| 1996-09-24 | 7.72 |
| 1996-09-23 | 7.72 |
| 1996-09-20 | 9.76 |
| 1996-09-19 | 7.72 |
| 1996-09-18 | 11.79 |
| 1996-09-17 | 11.79 |
| 1996-09-16 | 11.79 |
| 1996-09-13 | 11.79 |
| 1996-09-12 | 3.66 |
| 1996-09-11 | 5.69 |
| 1996-09-10 | 9.76 |
| 1996-09-09 | 9.76 |
| 1996-09-06 | 9.76 |
| 1996-09-05 | 9.76 |
| 1996-09-04 | 5.69 |
| 1996-09-03 | 5.69 |
| 1996-09-02 | 9.76 |
| 1996-08-30 | 9.76 |
| 1996-08-29 | 9.76 |
| 1996-08-28 | 11.79 |
| 1996-08-27 | 11.79 |
| 1996-08-23 | 11.79 |
| 1996-08-22 | 7.72 |
| 1996-08-21 | 7.72 |
| 1996-08-20 | 11.79 |
| 1996-08-19 | 11.79 |
| 1996-08-16 | 7.72 |
| 1996-08-15 | 13.82 |
| 1996-08-14 | 13.82 |
| 1996-08-13 | 13.82 |
| 1996-08-12 | 13.82 |
| 1996-08-09 | 9.76 |
| 1996-08-08 | 9.76 |
| 1996-08-07 | 13.82 |
| 1996-08-06 | 13.82 |
| 1996-08-05 | 13.82 |
| 1996-08-02 | 9.76 |
| 1996-08-01 | 5.69 |
| 1996-07-31 | 11.79 |
| 1996-07-30 | 15.85 |
| 1996-07-29 | 5.69 |
| 1996-07-26 | 5.69 |
| 1996-07-25 | 9.76 |
| 1996-07-24 | 1.63 |
| 1996-07-23 | 5.69 |
| 1996-07-22 | 3.66 |
| 1996-07-19 | 0.00 |
| 1996-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy