Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00478 | 1988-03-11 | 2001-03-16 | 2001-03-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0478 % |
|---|---|
| 2001-03-21 | 16.73 |
| 2001-03-20 | 16.73 |
| 2001-03-19 | 16.73 |
| 2001-03-16 | 16.73 |
| 2001-03-15 | 16.73 |
| 2001-03-14 | 16.73 |
| 2001-03-13 | 16.73 |
| 2001-03-12 | 16.73 |
| 2001-03-09 | 16.73 |
| 2001-03-08 | 16.73 |
| 2001-03-07 | 15.04 |
| 2001-03-06 | 15.04 |
| 2001-03-05 | 15.04 |
| 2001-03-02 | 15.04 |
| 2001-03-01 | 15.04 |
| 2001-02-28 | 15.04 |
| 2001-02-27 | 15.04 |
| 2001-02-26 | 15.04 |
| 2001-02-23 | 15.04 |
| 2001-02-22 | 15.04 |
| 2001-02-21 | 15.04 |
| 2001-02-20 | 15.04 |
| 2001-02-19 | 15.04 |
| 2001-02-16 | 15.04 |
| 2001-02-15 | 15.04 |
| 2001-02-14 | 15.04 |
| 2001-02-13 | 15.04 |
| 2001-02-12 | 15.04 |
| 2001-02-09 | 15.04 |
| 2001-02-08 | 15.04 |
| 2001-02-07 | 15.04 |
| 2001-02-06 | 15.04 |
| 2001-02-05 | 15.04 |
| 2001-02-02 | 15.04 |
| 2001-02-01 | 15.04 |
| 2001-01-31 | 15.04 |
| 2001-01-30 | 15.04 |
| 2001-01-29 | 15.04 |
| 2001-01-23 | 13.35 |
| 2001-01-22 | 13.35 |
| 2001-01-19 | 13.35 |
| 2001-01-18 | 13.35 |
| 2001-01-17 | 13.35 |
| 2001-01-16 | 13.35 |
| 2001-01-15 | 13.35 |
| 2001-01-12 | 13.35 |
| 2001-01-11 | -8.64 |
| 2001-01-10 | -8.64 |
| 2001-01-09 | -8.64 |
| 2001-01-08 | -8.64 |
| 2001-01-05 | -8.64 |
| 2001-01-04 | -8.64 |
| 2001-01-03 | -8.64 |
| 2001-01-02 | -8.64 |
| 2000-12-29 | -17.10 |
| 2000-12-28 | -15.41 |
| 2000-12-27 | -17.95 |
| 2000-12-22 | -15.41 |
| 2000-12-21 | -20.49 |
| 2000-12-20 | -23.02 |
| 2000-12-19 | -23.87 |
| 2000-12-18 | -22.18 |
| 2000-12-15 | -23.87 |
| 2000-12-14 | -23.87 |
| 2000-12-13 | -22.18 |
| 2000-12-12 | -25.56 |
| 2000-12-11 | -23.87 |
| 2000-12-08 | -30.64 |
| 2000-12-07 | -31.48 |
| 2000-12-06 | -31.48 |
| 2000-12-05 | -28.94 |
| 2000-12-04 | -25.56 |
| 2000-12-01 | -28.94 |
| 2000-11-30 | -28.10 |
| 2000-11-29 | -28.94 |
| 2000-11-28 | -28.94 |
| 2000-11-27 | -25.56 |
| 2000-11-24 | -25.56 |
| 2000-11-23 | -24.71 |
| 2000-11-22 | -25.56 |
| 2000-11-21 | -25.56 |
| 2000-11-20 | -23.02 |
| 2000-11-17 | -23.87 |
| 2000-11-16 | -22.18 |
| 2000-11-15 | -22.18 |
| 2000-11-14 | -22.18 |
| 2000-11-13 | -22.18 |
| 2000-11-10 | -20.49 |
| 2000-11-09 | -19.64 |
| 2000-11-08 | -17.10 |
| 2000-11-07 | -18.79 |
| 2000-11-06 | -18.79 |
| 2000-11-03 | -20.49 |
| 2000-11-02 | -23.02 |
| 2000-11-01 | -20.49 |
| 2000-10-31 | -27.25 |
| 2000-10-30 | -30.64 |
| 2000-10-27 | -30.64 |
| 2000-10-26 | -30.64 |
| 2000-10-25 | -30.64 |
| 2000-10-24 | -30.64 |
| 2000-10-23 | -27.25 |
| 2000-10-20 | -28.94 |
| 2000-10-19 | -30.64 |
| 2000-10-18 | -30.64 |
| 2000-10-17 | -25.56 |
| 2000-10-16 | -22.18 |
| 2000-10-13 | -23.02 |
| 2000-10-12 | -18.79 |
| 2000-10-11 | -17.95 |
| 2000-10-10 | -17.95 |
| 2000-10-09 | -19.64 |
| 2000-10-05 | -13.72 |
| 2000-10-04 | -16.26 |
| 2000-10-03 | -16.26 |
| 2000-09-29 | -15.41 |
| 2000-09-28 | -17.95 |
| 2000-09-27 | -17.10 |
| 2000-09-26 | -17.95 |
| 2000-09-25 | -15.41 |
| 2000-09-22 | -17.10 |
| 2000-09-21 | -16.26 |
| 2000-09-20 | -10.33 |
| 2000-09-19 | -12.03 |
| 2000-09-18 | -13.72 |
| 2000-09-15 | -3.57 |
| 2000-09-14 | -0.18 |
| 2000-09-12 | -0.18 |
| 2000-09-11 | 3.20 |
| 2000-09-08 | 6.58 |
| 2000-09-07 | 8.28 |
| 2000-09-06 | 8.28 |
| 2000-09-05 | 8.28 |
| 2000-09-04 | 9.97 |
| 2000-09-01 | 8.28 |
| 2000-08-31 | 8.28 |
| 2000-08-30 | 6.58 |
| 2000-08-29 | 9.97 |
| 2000-08-28 | 6.58 |
| 2000-08-25 | 11.66 |
| 2000-08-24 | 11.66 |
| 2000-08-23 | 11.66 |
| 2000-08-22 | 16.73 |
| 2000-08-21 | 13.35 |
| 2000-08-18 | 13.35 |
| 2000-08-17 | 11.66 |
| 2000-08-16 | 15.04 |
| 2000-08-15 | 15.04 |
| 2000-08-14 | 11.66 |
| 2000-08-11 | 11.66 |
| 2000-08-10 | 13.35 |
| 2000-08-09 | 8.28 |
| 2000-08-08 | 4.89 |
| 2000-08-07 | 6.58 |
| 2000-08-04 | 4.89 |
| 2000-08-03 | 6.58 |
| 2000-08-02 | 8.28 |
| 2000-08-01 | 11.66 |
| 2000-07-31 | 9.97 |
| 2000-07-28 | 13.35 |
| 2000-07-27 | 15.04 |
| 2000-07-26 | 21.81 |
| 2000-07-25 | 25.19 |
| 2000-07-24 | 25.19 |
| 2000-07-21 | 31.96 |
| 2000-07-20 | 33.65 |
| 2000-07-19 | 33.65 |
| 2000-07-18 | 31.96 |
| 2000-07-17 | 31.96 |
| 2000-07-14 | 33.65 |
| 2000-07-13 | 35.34 |
| 2000-07-12 | 33.65 |
| 2000-07-11 | 35.34 |
| 2000-07-10 | 35.34 |
| 2000-07-07 | 26.89 |
| 2000-07-06 | 28.58 |
| 2000-07-05 | 28.58 |
| 2000-07-04 | 26.89 |
| 2000-07-03 | 30.27 |
| 2000-06-30 | 31.96 |
| 2000-06-29 | 31.96 |
| 2000-06-28 | 31.96 |
| 2000-06-27 | 31.96 |
| 2000-06-26 | 35.34 |
| 2000-06-23 | 33.65 |
| 2000-06-22 | 37.04 |
| 2000-06-21 | 38.73 |
| 2000-06-20 | 42.11 |
| 2000-06-19 | 37.04 |
| 2000-06-16 | 42.11 |
| 2000-06-15 | 35.34 |
| 2000-06-14 | 33.65 |
| 2000-06-13 | 31.96 |
| 2000-06-12 | 35.34 |
| 2000-06-09 | 33.65 |
| 2000-06-08 | 28.58 |
| 2000-06-07 | 31.96 |
| 2000-06-05 | 35.34 |
| 2000-06-02 | 30.27 |
| 2000-06-01 | 26.89 |
| 2000-05-31 | 28.58 |
| 2000-05-30 | 25.19 |
| 2000-05-29 | 26.89 |
| 2000-05-26 | 25.19 |
| 2000-05-25 | 33.65 |
| 2000-05-24 | 33.65 |
| 2000-05-23 | 42.11 |
| 2000-05-22 | 42.11 |
| 2000-05-19 | 47.19 |
| 2000-05-18 | 47.19 |
| 2000-05-17 | 52.26 |
| 2000-05-16 | 52.26 |
| 2000-05-15 | 52.26 |
| 2000-05-12 | 53.95 |
| 2000-05-10 | 53.95 |
| 2000-05-09 | 57.34 |
| 2000-05-08 | 59.03 |
| 2000-05-05 | 60.72 |
| 2000-05-04 | 60.72 |
| 2000-05-03 | 65.80 |
| 2000-05-02 | 65.80 |
| 2000-04-28 | 60.72 |
| 2000-04-27 | 60.72 |
| 2000-04-26 | 60.72 |
| 2000-04-25 | 57.34 |
| 2000-04-20 | 59.03 |
| 2000-04-19 | 60.72 |
| 2000-04-18 | 60.72 |
| 2000-04-17 | 53.95 |
| 2000-04-14 | 79.33 |
| 2000-04-13 | 79.33 |
| 2000-04-12 | 81.02 |
| 2000-04-11 | 79.33 |
| 2000-04-10 | 79.33 |
| 2000-04-07 | 81.02 |
| 2000-04-06 | 77.64 |
| 2000-04-05 | 79.33 |
| 2000-04-03 | 81.02 |
| 2000-03-31 | 96.25 |
| 2000-03-30 | 103.02 |
| 2000-03-29 | 94.56 |
| 2000-03-28 | 99.63 |
| 2000-03-27 | 106.40 |
| 2000-03-24 | 103.02 |
| 2000-03-23 | 86.10 |
| 2000-03-22 | 70.87 |
| 2000-03-21 | 75.95 |
| 2000-03-20 | 86.10 |
| 2000-03-17 | 103.02 |
| 2000-03-16 | 106.40 |
| 2000-03-15 | 111.48 |
| 2000-03-14 | 115.15 |
| 2000-03-13 | 104.12 |
| 2000-03-10 | 104.12 |
| 2000-03-09 | 105.96 |
| 2000-03-08 | 111.48 |
| 2000-03-07 | 109.64 |
| 2000-03-06 | 105.96 |
| 2000-03-03 | 105.96 |
| 2000-03-02 | 115.15 |
| 2000-03-01 | 109.64 |
| 2000-02-29 | 91.25 |
| 2000-02-28 | 91.25 |
| 2000-02-25 | 91.25 |
| 2000-02-24 | 115.15 |
| 2000-02-23 | 113.31 |
| 2000-02-22 | 87.57 |
| 2000-02-21 | 104.12 |
| 2000-02-18 | 120.67 |
| 2000-02-17 | 155.61 |
| 2000-02-16 | 113.31 |
| 2000-02-15 | 76.54 |
| 2000-02-14 | 48.95 |
| 2000-02-11 | 63.66 |
| 2000-02-10 | 61.83 |
| 2000-02-09 | 27.99 |
| 2000-02-08 | 25.78 |
| 2000-02-03 | 23.58 |
| 2000-02-02 | 20.63 |
| 2000-02-01 | 23.58 |
| 2000-01-31 | 20.63 |
| 2000-01-28 | 24.31 |
| 2000-01-27 | 24.31 |
| 2000-01-26 | 4.45 |
| 2000-01-25 | 2.24 |
| 2000-01-24 | 0.77 |
| 2000-01-21 | 0.77 |
| 2000-01-20 | 0.77 |
| 2000-01-19 | -1.43 |
| 2000-01-18 | -4.38 |
| 2000-01-17 | -2.90 |
| 2000-01-14 | -2.90 |
| 2000-01-13 | -2.90 |
| 2000-01-12 | -2.90 |
| 2000-01-11 | -3.62 |
| 2000-01-10 | -4.33 |
| 2000-01-07 | -6.47 |
| 2000-01-06 | -7.19 |
| 2000-01-05 | -5.05 |
| 2000-01-04 | 1.38 |
| 2000-01-03 | -0.05 |
| 1999-12-30 | -1.48 |
| 1999-12-29 | -0.76 |
| 1999-12-28 | 1.38 |
| 1999-12-24 | 0.66 |
| 1999-12-23 | -0.05 |
| 1999-12-22 | 0.66 |
| 1999-12-21 | 2.09 |
| 1999-12-20 | 2.09 |
| 1999-12-17 | 3.52 |
| 1999-12-16 | 2.81 |
| 1999-12-15 | -1.48 |
| 1999-12-14 | 0.66 |
| 1999-12-13 | 0.66 |
| 1999-12-10 | 1.38 |
| 1999-12-09 | 2.09 |
| 1999-12-08 | 3.52 |
| 1999-12-07 | 2.09 |
| 1999-12-06 | 4.23 |
| 1999-12-03 | -0.76 |
| 1999-12-02 | -1.48 |
| 1999-12-01 | -2.19 |
| 1999-11-30 | -2.90 |
| 1999-11-29 | -2.90 |
| 1999-11-26 | -2.90 |
| 1999-11-25 | -5.76 |
| 1999-11-24 | -2.90 |
| 1999-11-23 | -1.48 |
| 1999-11-22 | 0.66 |
| 1999-11-19 | -0.05 |
| 1999-11-18 | 0.66 |
| 1999-11-17 | 1.38 |
| 1999-11-16 | 1.38 |
| 1999-11-15 | -0.05 |
| 1999-11-12 | -0.05 |
| 1999-11-11 | 1.38 |
| 1999-11-10 | 1.38 |
| 1999-11-09 | 2.09 |
| 1999-11-08 | 2.81 |
| 1999-11-05 | 0.66 |
| 1999-11-04 | 2.09 |
| 1999-11-03 | 0.66 |
| 1999-11-02 | -0.05 |
| 1999-11-01 | 2.09 |
| 1999-10-29 | 2.09 |
| 1999-10-28 | 5.66 |
| 1999-10-27 | 4.95 |
| 1999-10-26 | 1.38 |
| 1999-10-25 | 1.38 |
| 1999-10-22 | 1.38 |
| 1999-10-21 | -0.76 |
| 1999-10-20 | -1.48 |
| 1999-10-19 | -3.62 |
| 1999-10-15 | -1.48 |
| 1999-10-14 | 2.09 |
| 1999-10-13 | 1.38 |
| 1999-10-12 | 4.23 |
| 1999-10-11 | 4.95 |
| 1999-10-08 | 6.38 |
| 1999-10-07 | 7.09 |
| 1999-10-06 | 8.52 |
| 1999-10-05 | 7.80 |
| 1999-10-04 | 9.23 |
| 1999-09-30 | 7.09 |
| 1999-09-29 | 2.09 |
| 1999-09-28 | 4.23 |
| 1999-09-27 | 2.81 |
| 1999-09-24 | 1.38 |
| 1999-09-23 | 4.23 |
| 1999-09-22 | 4.23 |
| 1999-09-21 | 4.95 |
| 1999-09-20 | 5.66 |
| 1999-09-17 | 7.09 |
| 1999-09-15 | 6.38 |
| 1999-09-14 | 7.09 |
| 1999-09-13 | 4.59 |
| 1999-09-10 | 2.49 |
| 1999-09-09 | 1.78 |
| 1999-09-08 | -1.73 |
| 1999-09-07 | -0.32 |
| 1999-09-06 | -0.32 |
| 1999-09-03 | 1.08 |
| 1999-09-02 | 0.38 |
| 1999-09-01 | 0.38 |
| 1999-08-31 | -0.32 |
| 1999-08-30 | 1.08 |
| 1999-08-27 | -1.73 |
| 1999-08-26 | -0.32 |
| 1999-08-25 | -2.43 |
| 1999-08-24 | 1.08 |
| 1999-08-23 | 1.08 |
| 1999-08-20 | 1.08 |
| 1999-08-19 | 1.78 |
| 1999-08-18 | -3.13 |
| 1999-08-17 | -7.34 |
| 1999-08-16 | -9.45 |
| 1999-08-13 | -8.75 |
| 1999-08-12 | -6.64 |
| 1999-08-11 | -7.34 |
| 1999-08-10 | -6.64 |
| 1999-08-09 | -1.73 |
| 1999-08-06 | 0.38 |
| 1999-08-05 | 1.78 |
| 1999-08-04 | 3.89 |
| 1999-08-03 | 5.29 |
| 1999-08-02 | 6.70 |
| 1999-07-30 | 7.40 |
| 1999-07-29 | 7.40 |
| 1999-07-28 | 8.80 |
| 1999-07-27 | 5.29 |
| 1999-07-26 | 3.89 |
| 1999-07-23 | 10.21 |
| 1999-07-22 | 18.63 |
| 1999-07-21 | 17.93 |
| 1999-07-20 | 9.51 |
| 1999-07-19 | 3.89 |
| 1999-07-16 | 7.40 |
| 1999-07-15 | 8.10 |
| 1999-07-14 | 6.70 |
| 1999-07-13 | 8.80 |
| 1999-07-12 | 8.10 |
| 1999-07-09 | 7.40 |
| 1999-07-08 | 6.70 |
| 1999-07-07 | 8.80 |
| 1999-07-06 | 10.21 |
| 1999-07-05 | 11.61 |
| 1999-07-02 | 8.10 |
| 1999-06-30 | 12.31 |
| 1999-06-29 | 12.31 |
| 1999-06-28 | 17.93 |
| 1999-06-25 | 15.82 |
| 1999-06-24 | 13.01 |
| 1999-06-23 | 11.61 |
| 1999-06-22 | 7.40 |
| 1999-06-21 | 3.89 |
| 1999-06-17 | 1.78 |
| 1999-06-16 | -0.32 |
| 1999-06-15 | -3.83 |
| 1999-06-14 | -6.64 |
| 1999-06-11 | -8.75 |
| 1999-06-10 | -10.15 |
| 1999-06-09 | -11.55 |
| 1999-06-08 | -14.36 |
| 1999-06-07 | -15.06 |
| 1999-06-04 | -15.77 |
| 1999-06-03 | -15.77 |
| 1999-06-02 | -15.06 |
| 1999-06-01 | -13.66 |
| 1999-05-31 | -17.87 |
| 1999-05-28 | -19.28 |
| 1999-05-27 | -17.87 |
| 1999-05-26 | -19.28 |
| 1999-05-25 | -17.87 |
| 1999-05-24 | -19.28 |
| 1999-05-21 | -16.47 |
| 1999-05-20 | -15.77 |
| 1999-05-19 | -15.77 |
| 1999-05-18 | -15.77 |
| 1999-05-17 | -15.77 |
| 1999-05-14 | -13.66 |
| 1999-05-13 | -11.55 |
| 1999-05-12 | -12.96 |
| 1999-05-11 | -14.36 |
| 1999-05-10 | -12.96 |
| 1999-05-07 | -10.15 |
| 1999-05-06 | -5.94 |
| 1999-05-05 | -9.45 |
| 1999-05-04 | -11.55 |
| 1999-05-03 | -13.66 |
| 1999-04-30 | -13.66 |
| 1999-04-29 | -15.06 |
| 1999-04-28 | -15.77 |
| 1999-04-27 | -14.36 |
| 1999-04-26 | -14.36 |
| 1999-04-23 | -15.06 |
| 1999-04-22 | -14.36 |
| 1999-04-21 | -17.17 |
| 1999-04-20 | -17.17 |
| 1999-04-19 | -14.36 |
| 1999-04-16 | -17.87 |
| 1999-04-15 | -20.68 |
| 1999-04-14 | -21.38 |
| 1999-04-13 | -20.68 |
| 1999-04-12 | -18.57 |
| 1999-04-09 | -22.08 |
| 1999-04-08 | -21.38 |
| 1999-04-07 | -24.89 |
| 1999-04-01 | -25.59 |
| 1999-03-31 | -25.59 |
| 1999-03-30 | -25.59 |
| 1999-03-29 | -24.19 |
| 1999-03-26 | -24.89 |
| 1999-03-25 | -24.89 |
| 1999-03-24 | -24.89 |
| 1999-03-23 | -23.49 |
| 1999-03-22 | -22.78 |
| 1999-03-19 | -23.49 |
| 1999-03-18 | -24.89 |
| 1999-03-17 | -24.19 |
| 1999-03-16 | -25.59 |
| 1999-03-15 | -26.29 |
| 1999-03-12 | -27.00 |
| 1999-03-11 | -29.80 |
| 1999-03-10 | -27.70 |
| 1999-03-09 | -24.89 |
| 1999-03-08 | -24.19 |
| 1999-03-05 | -23.49 |
| 1999-03-04 | -23.49 |
| 1999-03-03 | -21.38 |
| 1999-03-02 | -24.19 |
| 1999-03-01 | -19.98 |
| 1999-02-26 | -23.49 |
| 1999-02-25 | -30.51 |
| 1999-02-24 | -30.51 |
| 1999-02-23 | -31.21 |
| 1999-02-22 | -31.91 |
| 1999-02-19 | -31.91 |
| 1999-02-15 | -31.21 |
| 1999-02-12 | -33.31 |
| 1999-02-11 | -34.02 |
| 1999-02-10 | -34.72 |
| 1999-02-09 | -33.31 |
| 1999-02-08 | -33.31 |
| 1999-02-05 | -34.02 |
| 1999-02-04 | -33.31 |
| 1999-02-03 | -34.02 |
| 1999-02-02 | -33.31 |
| 1999-02-01 | -31.21 |
| 1999-01-29 | -31.21 |
| 1999-01-28 | -31.91 |
| 1999-01-27 | -30.51 |
| 1999-01-26 | -31.21 |
| 1999-01-25 | -31.21 |
| 1999-01-22 | -30.51 |
| 1999-01-21 | -27.70 |
| 1999-01-20 | -27.00 |
| 1999-01-19 | -25.59 |
| 1999-01-18 | -25.24 |
| 1999-01-15 | -26.61 |
| 1999-01-14 | -24.56 |
| 1999-01-13 | -26.61 |
| 1999-01-12 | -25.24 |
| 1999-01-11 | -25.24 |
| 1999-01-08 | -26.61 |
| 1999-01-07 | -23.87 |
| 1999-01-06 | -25.93 |
| 1999-01-05 | -30.04 |
| 1999-01-04 | -31.41 |
| 1998-12-31 | -29.36 |
| 1998-12-30 | -30.04 |
| 1998-12-29 | -31.41 |
| 1998-12-28 | -30.04 |
| 1998-12-24 | -27.99 |
| 1998-12-23 | -29.36 |
| 1998-12-22 | -28.67 |
| 1998-12-21 | -27.99 |
| 1998-12-18 | -29.36 |
| 1998-12-17 | -24.56 |
| 1998-12-16 | -28.67 |
| 1998-12-15 | -27.30 |
| 1998-12-14 | -27.30 |
| 1998-12-11 | -25.93 |
| 1998-12-10 | -23.87 |
| 1998-12-09 | -22.50 |
| 1998-12-08 | -22.50 |
| 1998-12-07 | -21.81 |
| 1998-12-04 | -25.24 |
| 1998-12-03 | -24.56 |
| 1998-12-02 | -27.30 |
| 1998-12-01 | -27.30 |
| 1998-11-30 | -22.50 |
| 1998-11-27 | -23.87 |
| 1998-11-26 | -23.87 |
| 1998-11-25 | -25.93 |
| 1998-11-24 | -21.81 |
| 1998-11-23 | -23.87 |
| 1998-11-20 | -23.18 |
| 1998-11-19 | -20.44 |
| 1998-11-18 | -23.87 |
| 1998-11-17 | -24.56 |
| 1998-11-16 | -28.67 |
| 1998-11-13 | -34.16 |
| 1998-11-12 | -36.22 |
| 1998-11-11 | -32.79 |
| 1998-11-10 | -36.22 |
| 1998-11-09 | -33.47 |
| 1998-11-06 | -32.10 |
| 1998-11-05 | -29.36 |
| 1998-11-04 | -27.30 |
| 1998-11-03 | -27.99 |
| 1998-11-02 | -27.99 |
| 1998-10-30 | -36.90 |
| 1998-10-29 | -41.70 |
| 1998-10-27 | -43.07 |
| 1998-10-26 | -41.70 |
| 1998-10-23 | -44.45 |
| 1998-10-22 | -45.13 |
| 1998-10-21 | -42.39 |
| 1998-10-20 | -44.45 |
| 1998-10-19 | -42.39 |
| 1998-10-16 | -43.76 |
| 1998-10-15 | -48.56 |
| 1998-10-14 | -50.62 |
| 1998-10-13 | -51.99 |
| 1998-10-12 | -49.25 |
| 1998-10-09 | -51.99 |
| 1998-10-08 | -58.85 |
| 1998-10-07 | -62.28 |
| 1998-10-05 | -62.28 |
| 1998-09-30 | -62.28 |
| 1998-09-29 | -63.65 |
| 1998-09-28 | -62.28 |
| 1998-09-25 | -63.65 |
| 1998-09-24 | -62.28 |
| 1998-09-23 | -63.65 |
| 1998-09-22 | -62.28 |
| 1998-09-21 | -62.96 |
| 1998-09-18 | -60.22 |
| 1998-09-17 | -59.19 |
| 1998-09-16 | -59.19 |
| 1998-09-15 | -59.19 |
| 1998-09-14 | -60.51 |
| 1998-09-11 | -60.51 |
| 1998-09-10 | -57.88 |
| 1998-09-09 | -56.56 |
| 1998-09-08 | -55.90 |
| 1998-09-07 | -58.53 |
| 1998-09-04 | -63.80 |
| 1998-09-03 | -65.77 |
| 1998-09-02 | -66.43 |
| 1998-09-01 | -63.80 |
| 1998-08-31 | -63.80 |
| 1998-08-28 | -65.12 |
| 1998-08-27 | -62.48 |
| 1998-08-26 | -62.48 |
| 1998-08-25 | -60.51 |
| 1998-08-24 | -61.82 |
| 1998-08-21 | -60.51 |
| 1998-08-20 | -59.85 |
| 1998-08-19 | -60.51 |
| 1998-08-18 | -61.82 |
| 1998-08-14 | -59.85 |
| 1998-08-13 | -63.14 |
| 1998-08-12 | -62.48 |
| 1998-08-11 | -62.48 |
| 1998-08-10 | -59.85 |
| 1998-08-07 | -60.51 |
| 1998-08-06 | -57.88 |
| 1998-08-05 | -58.53 |
| 1998-08-04 | -58.53 |
| 1998-08-03 | -58.53 |
| 1998-07-31 | -58.53 |
| 1998-07-30 | -57.88 |
| 1998-07-29 | -57.88 |
| 1998-07-28 | -56.56 |
| 1998-07-27 | -55.24 |
| 1998-07-24 | -54.58 |
| 1998-07-23 | -51.29 |
| 1998-07-22 | -50.63 |
| 1998-07-21 | -47.34 |
| 1998-07-20 | -46.69 |
| 1998-07-17 | -48.66 |
| 1998-07-16 | -48.00 |
| 1998-07-15 | -49.98 |
| 1998-07-14 | -49.98 |
| 1998-07-13 | -50.63 |
| 1998-07-10 | -52.61 |
| 1998-07-09 | -50.63 |
| 1998-07-08 | -49.32 |
| 1998-07-07 | -49.98 |
| 1998-07-06 | -48.66 |
| 1998-07-03 | -48.66 |
| 1998-07-02 | -47.34 |
| 1998-06-30 | -48.66 |
| 1998-06-29 | -48.66 |
| 1998-06-26 | -47.34 |
| 1998-06-25 | -46.03 |
| 1998-06-24 | -48.66 |
| 1998-06-23 | -48.66 |
| 1998-06-22 | -48.66 |
| 1998-06-19 | -43.39 |
| 1998-06-18 | -43.39 |
| 1998-06-17 | -48.00 |
| 1998-06-16 | -50.63 |
| 1998-06-15 | -50.63 |
| 1998-06-12 | -46.69 |
| 1998-06-11 | -45.37 |
| 1998-06-10 | -43.39 |
| 1998-06-09 | -42.08 |
| 1998-06-08 | -42.08 |
| 1998-06-05 | -39.45 |
| 1998-06-04 | -39.45 |
| 1998-06-03 | -41.42 |
| 1998-06-02 | -40.76 |
| 1998-06-01 | -36.15 |
| 1998-05-29 | -36.15 |
| 1998-05-28 | -36.15 |
| 1998-05-27 | -36.15 |
| 1998-05-26 | -36.15 |
| 1998-05-25 | -36.15 |
| 1998-05-22 | -34.18 |
| 1998-05-21 | -32.21 |
| 1998-05-20 | -30.89 |
| 1998-05-19 | -30.89 |
| 1998-05-18 | -30.89 |
| 1998-05-15 | -30.89 |
| 1998-05-14 | -30.89 |
| 1998-05-13 | -32.21 |
| 1998-05-12 | -30.89 |
| 1998-05-11 | -26.94 |
| 1998-05-08 | -27.60 |
| 1998-05-07 | -28.26 |
| 1998-05-06 | -26.94 |
| 1998-05-05 | -26.28 |
| 1998-05-04 | -24.31 |
| 1998-05-01 | -22.99 |
| 1998-04-30 | -24.97 |
| 1998-04-29 | -24.97 |
| 1998-04-28 | -23.65 |
| 1998-04-27 | -24.97 |
| 1998-04-24 | -23.65 |
| 1998-04-23 | -22.99 |
| 1998-04-22 | -20.36 |
| 1998-04-21 | -19.04 |
| 1998-04-20 | -19.04 |
| 1998-04-17 | -19.70 |
| 1998-04-16 | -19.70 |
| 1998-04-15 | -17.72 |
| 1998-04-14 | -17.72 |
| 1998-04-09 | -19.04 |
| 1998-04-08 | -19.04 |
| 1998-04-07 | -21.67 |
| 1998-04-03 | -20.36 |
| 1998-04-02 | -18.38 |
| 1998-04-01 | -17.07 |
| 1998-03-31 | -16.41 |
| 1998-03-30 | -16.41 |
| 1998-03-27 | -14.43 |
| 1998-03-26 | -14.43 |
| 1998-03-25 | -11.80 |
| 1998-03-24 | -15.75 |
| 1998-03-23 | -17.72 |
| 1998-03-20 | -17.07 |
| 1998-03-19 | -16.41 |
| 1998-03-18 | -17.07 |
| 1998-03-17 | -15.09 |
| 1998-03-16 | -15.75 |
| 1998-03-13 | -16.41 |
| 1998-03-12 | -17.07 |
| 1998-03-11 | -15.75 |
| 1998-03-10 | -15.09 |
| 1998-03-09 | -15.09 |
| 1998-03-06 | -13.12 |
| 1998-03-05 | -15.75 |
| 1998-03-04 | -12.46 |
| 1998-03-03 | -9.17 |
| 1998-03-02 | -11.14 |
| 1998-02-27 | -9.17 |
| 1998-02-26 | -11.14 |
| 1998-02-25 | -13.78 |
| 1998-02-24 | -13.78 |
| 1998-02-23 | -13.78 |
| 1998-02-20 | -13.12 |
| 1998-02-19 | -11.80 |
| 1998-02-18 | -7.19 |
| 1998-02-17 | -15.75 |
| 1998-02-16 | -17.72 |
| 1998-02-13 | -17.07 |
| 1998-02-12 | -12.46 |
| 1998-02-11 | -7.85 |
| 1998-02-10 | -12.46 |
| 1998-02-09 | -13.78 |
| 1998-02-06 | -16.41 |
| 1998-02-05 | -22.33 |
| 1998-02-04 | -21.02 |
| 1998-02-03 | -19.70 |
| 1998-02-02 | -23.65 |
| 1998-01-27 | -32.21 |
| 1998-01-26 | -33.52 |
| 1998-01-23 | -32.21 |
| 1998-01-22 | -32.21 |
| 1998-01-21 | -28.91 |
| 1998-01-20 | -28.26 |
| 1998-01-19 | -28.26 |
| 1998-01-16 | -30.23 |
| 1998-01-15 | -34.18 |
| 1998-01-14 | -27.60 |
| 1998-01-13 | -30.23 |
| 1998-01-12 | -33.85 |
| 1998-01-09 | -24.22 |
| 1998-01-08 | -22.93 |
| 1998-01-07 | -18.44 |
| 1998-01-06 | -13.30 |
| 1998-01-05 | -10.73 |
| 1998-01-02 | -5.59 |
| 1997-12-31 | -6.88 |
| 1997-12-30 | -8.16 |
| 1997-12-29 | -10.09 |
| 1997-12-24 | -11.37 |
| 1997-12-23 | -13.94 |
| 1997-12-22 | -15.23 |
| 1997-12-19 | -13.94 |
| 1997-12-18 | -12.66 |
| 1997-12-17 | -11.37 |
| 1997-12-16 | -11.37 |
| 1997-12-15 | -11.37 |
| 1997-12-12 | -6.88 |
| 1997-12-11 | -8.16 |
| 1997-12-10 | -5.59 |
| 1997-12-09 | -3.02 |
| 1997-12-08 | -1.74 |
| 1997-12-05 | -0.46 |
| 1997-12-04 | -4.95 |
| 1997-12-03 | -4.31 |
| 1997-12-02 | -4.31 |
| 1997-12-01 | -3.67 |
| 1997-11-28 | -4.95 |
| 1997-11-27 | -1.74 |
| 1997-11-26 | -4.31 |
| 1997-11-25 | -4.31 |
| 1997-11-24 | -7.52 |
| 1997-11-21 | -12.66 |
| 1997-11-20 | -15.87 |
| 1997-11-19 | -15.23 |
| 1997-11-18 | -17.80 |
| 1997-11-17 | -15.87 |
| 1997-11-14 | -20.36 |
| 1997-11-13 | -22.93 |
| 1997-11-12 | -21.65 |
| 1997-11-11 | -12.02 |
| 1997-11-10 | -11.37 |
| 1997-11-07 | -6.88 |
| 1997-11-06 | -0.46 |
| 1997-11-05 | -1.74 |
| 1997-11-04 | -0.46 |
| 1997-11-03 | 4.04 |
| 1997-10-31 | -3.67 |
| 1997-10-30 | -10.73 |
| 1997-10-29 | -7.52 |
| 1997-10-28 | -25.50 |
| 1997-10-27 | -10.09 |
| 1997-10-24 | -3.02 |
| 1997-10-23 | -11.37 |
| 1997-10-22 | 7.25 |
| 1997-10-21 | 18.81 |
| 1997-10-20 | 27.16 |
| 1997-10-17 | 33.26 |
| 1997-10-16 | 30.05 |
| 1997-10-15 | 25.23 |
| 1997-10-14 | 38.08 |
| 1997-10-13 | 41.29 |
| 1997-10-09 | 47.71 |
| 1997-10-08 | 57.35 |
| 1997-10-07 | 55.74 |
| 1997-10-06 | 54.13 |
| 1997-10-03 | 62.16 |
| 1997-09-30 | 54.13 |
| 1997-09-29 | 46.11 |
| 1997-09-26 | 44.50 |
| 1997-09-25 | 42.89 |
| 1997-09-24 | 39.68 |
| 1997-09-23 | 41.29 |
| 1997-09-22 | 41.29 |
| 1997-09-19 | 41.58 |
| 1997-09-18 | 41.58 |
| 1997-09-16 | 44.47 |
| 1997-09-15 | 44.47 |
| 1997-09-12 | 43.03 |
| 1997-09-11 | 40.14 |
| 1997-09-10 | 43.03 |
| 1997-09-09 | 47.36 |
| 1997-09-08 | 41.58 |
| 1997-09-05 | 40.14 |
| 1997-09-04 | 37.25 |
| 1997-09-03 | 44.47 |
| 1997-09-02 | 34.36 |
| 1997-09-01 | 41.58 |
| 1997-08-29 | 43.03 |
| 1997-08-28 | 44.47 |
| 1997-08-27 | 50.25 |
| 1997-08-26 | 47.36 |
| 1997-08-25 | 47.36 |
| 1997-08-22 | 47.36 |
| 1997-08-21 | 48.80 |
| 1997-08-20 | 48.80 |
| 1997-08-19 | 47.36 |
| 1997-08-15 | 53.14 |
| 1997-08-14 | 54.58 |
| 1997-08-13 | 54.58 |
| 1997-08-12 | 53.14 |
| 1997-08-11 | 53.14 |
| 1997-08-08 | 58.92 |
| 1997-08-07 | 63.25 |
| 1997-08-06 | 60.36 |
| 1997-08-05 | 53.14 |
| 1997-08-04 | 54.58 |
| 1997-08-01 | 57.47 |
| 1997-07-31 | 57.47 |
| 1997-07-30 | 51.69 |
| 1997-07-29 | 50.25 |
| 1997-07-28 | 50.25 |
| 1997-07-25 | 50.25 |
| 1997-07-24 | 51.69 |
| 1997-07-23 | 51.69 |
| 1997-07-22 | 50.25 |
| 1997-07-21 | 51.69 |
| 1997-07-18 | 53.14 |
| 1997-07-17 | 45.92 |
| 1997-07-16 | 44.47 |
| 1997-07-15 | 48.80 |
| 1997-07-14 | 47.36 |
| 1997-07-11 | 47.36 |
| 1997-07-10 | 43.03 |
| 1997-07-09 | 38.69 |
| 1997-07-08 | 40.14 |
| 1997-07-07 | 38.69 |
| 1997-07-04 | 41.58 |
| 1997-07-03 | 47.36 |
| 1997-06-27 | 51.69 |
| 1997-06-26 | 54.58 |
| 1997-06-25 | 53.14 |
| 1997-06-24 | 53.14 |
| 1997-06-23 | 53.14 |
| 1997-06-20 | 57.47 |
| 1997-06-19 | 53.14 |
| 1997-06-18 | 51.69 |
| 1997-06-17 | 56.03 |
| 1997-06-16 | 53.14 |
| 1997-06-13 | 45.92 |
| 1997-06-12 | 41.58 |
| 1997-06-11 | 50.25 |
| 1997-06-10 | 53.14 |
| 1997-06-06 | 60.36 |
| 1997-06-05 | 57.47 |
| 1997-06-04 | 56.03 |
| 1997-06-03 | 57.47 |
| 1997-06-02 | 57.47 |
| 1997-05-30 | 44.47 |
| 1997-05-29 | 43.03 |
| 1997-05-28 | 44.47 |
| 1997-05-27 | 43.03 |
| 1997-05-26 | 45.92 |
| 1997-05-23 | 41.58 |
| 1997-05-22 | 41.58 |
| 1997-05-21 | 43.03 |
| 1997-05-20 | 44.47 |
| 1997-05-19 | 44.47 |
| 1997-05-16 | 41.58 |
| 1997-05-15 | 38.69 |
| 1997-05-14 | 40.14 |
| 1997-05-13 | 38.69 |
| 1997-05-12 | 41.58 |
| 1997-05-09 | 44.47 |
| 1997-05-08 | 44.47 |
| 1997-05-07 | 45.92 |
| 1997-05-06 | 48.80 |
| 1997-05-05 | 48.80 |
| 1997-05-02 | 41.58 |
| 1997-05-01 | 38.69 |
| 1997-04-30 | 35.80 |
| 1997-04-29 | 31.47 |
| 1997-04-28 | 28.58 |
| 1997-04-25 | 30.02 |
| 1997-04-24 | 34.36 |
| 1997-04-23 | 35.80 |
| 1997-04-22 | 34.36 |
| 1997-04-21 | 37.25 |
| 1997-04-18 | 31.47 |
| 1997-04-17 | 30.02 |
| 1997-04-16 | 28.58 |
| 1997-04-15 | 27.13 |
| 1997-04-14 | 30.02 |
| 1997-04-11 | 34.36 |
| 1997-04-10 | 31.47 |
| 1997-04-09 | 34.36 |
| 1997-04-08 | 32.91 |
| 1997-04-07 | 32.91 |
| 1997-04-04 | 32.91 |
| 1997-04-03 | 34.36 |
| 1997-04-02 | 35.80 |
| 1997-04-01 | 37.25 |
| 1997-03-27 | 47.36 |
| 1997-03-26 | 48.80 |
| 1997-03-25 | 51.69 |
| 1997-03-24 | 50.25 |
| 1997-03-21 | 45.92 |
| 1997-03-20 | 44.47 |
| 1997-03-19 | 48.80 |
| 1997-03-18 | 51.69 |
| 1997-03-17 | 53.14 |
| 1997-03-14 | 45.92 |
| 1997-03-13 | 45.92 |
| 1997-03-12 | 48.80 |
| 1997-03-11 | 53.14 |
| 1997-03-10 | 53.14 |
| 1997-03-07 | 58.92 |
| 1997-03-06 | 63.25 |
| 1997-03-05 | 63.25 |
| 1997-03-04 | 64.70 |
| 1997-03-03 | 64.70 |
| 1997-02-28 | 63.25 |
| 1997-02-27 | 67.59 |
| 1997-02-26 | 69.03 |
| 1997-02-25 | 66.14 |
| 1997-02-24 | 63.25 |
| 1997-02-21 | 61.81 |
| 1997-02-20 | 61.81 |
| 1997-02-19 | 54.58 |
| 1997-02-18 | 56.03 |
| 1997-02-17 | 61.81 |
| 1997-02-14 | 57.47 |
| 1997-02-13 | 60.36 |
| 1997-02-12 | 61.81 |
| 1997-02-11 | 64.70 |
| 1997-02-10 | 67.59 |
| 1997-02-05 | 69.03 |
| 1997-02-04 | 67.59 |
| 1997-02-03 | 60.36 |
| 1997-01-31 | 64.70 |
| 1997-01-30 | 66.14 |
| 1997-01-29 | 66.14 |
| 1997-01-28 | 69.03 |
| 1997-01-27 | 69.03 |
| 1997-01-24 | 69.03 |
| 1997-01-23 | 70.48 |
| 1997-01-22 | 67.59 |
| 1997-01-21 | 69.03 |
| 1997-01-20 | 76.25 |
| 1997-01-17 | 82.03 |
| 1997-01-16 | 83.48 |
| 1997-01-15 | 84.92 |
| 1997-01-14 | 80.59 |
| 1997-01-13 | 79.14 |
| 1997-01-10 | 76.28 |
| 1997-01-09 | 76.28 |
| 1997-01-08 | 83.44 |
| 1997-01-07 | 83.44 |
| 1997-01-06 | 90.61 |
| 1997-01-03 | 83.44 |
| 1997-01-02 | 80.58 |
| 1996-12-31 | 82.01 |
| 1996-12-30 | 80.58 |
| 1996-12-27 | 76.28 |
| 1996-12-24 | 71.98 |
| 1996-12-23 | 73.41 |
| 1996-12-20 | 70.54 |
| 1996-12-19 | 67.68 |
| 1996-12-18 | 69.11 |
| 1996-12-17 | 66.25 |
| 1996-12-16 | 71.98 |
| 1996-12-13 | 71.98 |
| 1996-12-12 | 73.41 |
| 1996-12-11 | 71.98 |
| 1996-12-10 | 70.54 |
| 1996-12-09 | 63.38 |
| 1996-12-06 | 63.38 |
| 1996-12-05 | 69.11 |
| 1996-12-04 | 70.54 |
| 1996-12-03 | 77.71 |
| 1996-12-02 | 66.25 |
| 1996-11-29 | 63.38 |
| 1996-11-28 | 61.95 |
| 1996-11-27 | 69.11 |
| 1996-11-26 | 63.38 |
| 1996-11-25 | 50.48 |
| 1996-11-22 | 43.31 |
| 1996-11-21 | 41.88 |
| 1996-11-20 | 43.31 |
| 1996-11-19 | 40.45 |
| 1996-11-18 | 43.31 |
| 1996-11-15 | 36.15 |
| 1996-11-14 | 40.45 |
| 1996-11-13 | 40.45 |
| 1996-11-12 | 44.75 |
| 1996-11-11 | 43.31 |
| 1996-11-08 | 34.72 |
| 1996-11-07 | 31.85 |
| 1996-11-06 | 28.98 |
| 1996-11-05 | 27.55 |
| 1996-11-04 | 28.98 |
| 1996-11-01 | 26.12 |
| 1996-10-31 | 26.12 |
| 1996-10-30 | 27.55 |
| 1996-10-29 | 26.12 |
| 1996-10-28 | 27.55 |
| 1996-10-25 | 28.98 |
| 1996-10-24 | 30.42 |
| 1996-10-23 | 33.28 |
| 1996-10-22 | 31.85 |
| 1996-10-18 | 34.72 |
| 1996-10-17 | 27.55 |
| 1996-10-16 | 27.55 |
| 1996-10-15 | 24.68 |
| 1996-10-14 | 26.12 |
| 1996-10-11 | 16.09 |
| 1996-10-10 | 11.79 |
| 1996-10-09 | 11.21 |
| 1996-10-08 | 11.79 |
| 1996-10-07 | 11.79 |
| 1996-10-04 | 10.64 |
| 1996-10-03 | 12.36 |
| 1996-10-02 | 12.93 |
| 1996-10-01 | 14.08 |
| 1996-09-30 | 14.08 |
| 1996-09-27 | 13.51 |
| 1996-09-26 | 13.51 |
| 1996-09-25 | 16.09 |
| 1996-09-24 | 12.36 |
| 1996-09-23 | 14.65 |
| 1996-09-20 | 12.36 |
| 1996-09-19 | 14.08 |
| 1996-09-18 | 17.23 |
| 1996-09-17 | 10.73 |
| 1996-09-16 | 3.39 |
| 1996-09-13 | 0.56 |
| 1996-09-12 | 0.00 |
| 1996-09-11 | -1.69 |
| 1996-09-10 | -1.69 |
| 1996-09-09 | -2.26 |
| 1996-09-06 | -3.39 |
| 1996-09-05 | -2.26 |
| 1996-09-04 | -1.69 |
| 1996-09-03 | -3.95 |
| 1996-09-02 | -1.13 |
| 1996-08-30 | 0.00 |
| 1996-08-29 | 0.00 |
| 1996-08-28 | 1.13 |
| 1996-08-27 | -0.56 |
| 1996-08-23 | -1.69 |
| 1996-08-22 | -3.39 |
| 1996-08-21 | -3.39 |
| 1996-08-20 | -5.08 |
| 1996-08-19 | -6.21 |
| 1996-08-16 | -7.91 |
| 1996-08-15 | -5.65 |
| 1996-08-14 | -5.65 |
| 1996-08-13 | -4.52 |
| 1996-08-12 | -4.52 |
| 1996-08-09 | -3.95 |
| 1996-08-08 | -3.95 |
| 1996-08-07 | -5.65 |
| 1996-08-06 | -5.65 |
| 1996-08-05 | -4.52 |
| 1996-08-02 | -3.95 |
| 1996-08-01 | -5.65 |
| 1996-07-31 | -6.21 |
| 1996-07-30 | -4.52 |
| 1996-07-29 | -3.95 |
| 1996-07-26 | -3.39 |
| 1996-07-25 | -2.82 |
| 1996-07-24 | -2.82 |
| 1996-07-23 | -1.69 |
| 1996-07-22 | -1.69 |
| 1996-07-19 | -1.69 |
| 1996-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy