Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00641 | 1990-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0641 % |
|---|---|
| 2025-12-09 | 592.61 |
| 2025-12-08 | 556.16 |
| 2025-12-05 | 556.16 |
| 2025-12-04 | 604.76 |
| 2025-12-03 | 580.46 |
| 2025-12-02 | 592.61 |
| 2025-12-01 | 616.92 |
| 2025-11-28 | 616.92 |
| 2025-11-27 | 629.07 |
| 2025-11-26 | 641.22 |
| 2025-11-25 | 531.86 |
| 2025-11-24 | 531.86 |
| 2025-11-21 | 531.86 |
| 2025-11-20 | 531.86 |
| 2025-11-19 | 531.86 |
| 2025-11-18 | 544.01 |
| 2025-11-17 | 544.01 |
| 2025-11-14 | 556.16 |
| 2025-11-13 | 556.16 |
| 2025-11-12 | 544.01 |
| 2025-11-11 | 556.16 |
| 2025-11-10 | 556.16 |
| 2025-11-07 | 544.01 |
| 2025-11-06 | 544.01 |
| 2025-11-05 | 544.01 |
| 2025-11-04 | 544.01 |
| 2025-11-03 | 544.01 |
| 2025-10-31 | 544.01 |
| 2025-10-30 | 544.01 |
| 2025-10-28 | 544.01 |
| 2025-10-27 | 544.01 |
| 2025-10-24 | 519.71 |
| 2025-10-23 | 544.01 |
| 2025-10-22 | 544.01 |
| 2025-10-21 | 544.01 |
| 2025-10-20 | 531.86 |
| 2025-10-17 | 531.86 |
| 2025-10-16 | 629.07 |
| 2025-10-15 | 629.07 |
| 2025-10-14 | 641.22 |
| 2025-10-13 | 677.67 |
| 2025-10-10 | 653.37 |
| 2025-10-09 | 665.52 |
| 2025-10-08 | 677.67 |
| 2025-10-06 | 665.52 |
| 2025-10-03 | 689.82 |
| 2025-10-02 | 677.67 |
| 2025-09-30 | 701.97 |
| 2025-09-29 | 701.97 |
| 2025-09-26 | 701.97 |
| 2025-09-25 | 629.07 |
| 2025-09-24 | 604.76 |
| 2025-09-23 | 592.61 |
| 2025-09-22 | 592.61 |
| 2025-09-19 | 592.61 |
| 2025-09-18 | 604.76 |
| 2025-09-17 | 580.46 |
| 2025-09-16 | 604.76 |
| 2025-09-15 | 616.92 |
| 2025-09-12 | 629.07 |
| 2025-09-11 | 689.82 |
| 2025-09-10 | 604.76 |
| 2025-09-09 | 604.76 |
| 2025-09-08 | 616.92 |
| 2025-09-05 | 616.92 |
| 2025-09-04 | 629.07 |
| 2025-09-03 | 629.07 |
| 2025-09-02 | 665.52 |
| 2025-09-01 | 714.12 |
| 2025-08-29 | 726.28 |
| 2025-08-28 | 714.12 |
| 2025-08-27 | 714.12 |
| 2025-08-26 | 714.12 |
| 2025-08-25 | 714.12 |
| 2025-08-22 | 701.97 |
| 2025-08-21 | 714.12 |
| 2025-08-20 | 726.28 |
| 2025-08-19 | 726.28 |
| 2025-08-18 | 726.28 |
| 2025-08-15 | 714.12 |
| 2025-08-14 | 701.97 |
| 2025-08-13 | 701.97 |
| 2025-08-12 | 701.97 |
| 2025-08-11 | 689.82 |
| 2025-08-08 | 714.12 |
| 2025-08-07 | 726.28 |
| 2025-08-06 | 677.67 |
| 2025-08-05 | 677.67 |
| 2025-08-04 | 701.97 |
| 2025-08-01 | 701.97 |
| 2025-07-31 | 701.97 |
| 2025-07-30 | 677.67 |
| 2025-07-29 | 677.67 |
| 2025-07-28 | 641.22 |
| 2025-07-25 | 629.07 |
| 2025-07-24 | 592.61 |
| 2025-07-23 | 568.31 |
| 2025-07-22 | 580.46 |
| 2025-07-21 | 580.46 |
| 2025-07-18 | 592.61 |
| 2025-07-17 | 580.46 |
| 2025-07-16 | 604.76 |
| 2025-07-15 | 616.92 |
| 2025-07-14 | 616.92 |
| 2025-07-11 | 616.92 |
| 2025-07-10 | 616.92 |
| 2025-07-09 | 616.92 |
| 2025-07-08 | 629.07 |
| 2025-07-07 | 629.07 |
| 2025-07-04 | 580.46 |
| 2025-07-03 | 580.46 |
| 2025-07-02 | 531.86 |
| 2025-06-30 | 629.07 |
| 2025-06-27 | 629.07 |
| 2025-06-26 | 701.97 |
| 2025-06-25 | 689.82 |
| 2025-06-24 | 616.92 |
| 2025-06-23 | 616.92 |
| 2025-06-20 | 616.92 |
| 2025-06-19 | 616.92 |
| 2025-06-18 | 616.92 |
| 2025-06-17 | 616.92 |
| 2025-06-16 | 556.16 |
| 2025-06-13 | 604.76 |
| 2025-06-12 | 604.76 |
| 2025-06-11 | 604.76 |
| 2025-06-10 | 604.76 |
| 2025-06-09 | 604.76 |
| 2025-06-06 | 604.76 |
| 2025-06-05 | 604.76 |
| 2025-06-04 | 604.76 |
| 2025-06-03 | 604.76 |
| 2025-06-02 | 604.76 |
| 2025-05-30 | 604.76 |
| 2025-05-29 | 604.76 |
| 2025-05-28 | 604.76 |
| 2025-05-27 | 604.76 |
| 2025-05-26 | 604.76 |
| 2025-05-23 | 556.16 |
| 2025-05-22 | 556.16 |
| 2025-05-21 | 483.25 |
| 2025-05-20 | 592.61 |
| 2025-05-19 | 531.86 |
| 2025-05-16 | 495.40 |
| 2025-05-15 | 495.40 |
| 2025-05-14 | 495.40 |
| 2025-05-13 | 495.40 |
| 2025-05-12 | 495.40 |
| 2025-05-09 | 495.40 |
| 2025-05-08 | 495.40 |
| 2025-05-07 | 495.40 |
| 2025-05-06 | 490.54 |
| 2025-05-02 | 531.86 |
| 2025-04-30 | 531.86 |
| 2025-04-29 | 531.86 |
| 2025-04-28 | 616.92 |
| 2025-04-25 | 616.92 |
| 2025-04-24 | 616.92 |
| 2025-04-23 | 616.92 |
| 2025-04-22 | 616.92 |
| 2025-04-17 | 568.31 |
| 2025-04-16 | 568.31 |
| 2025-04-15 | 544.01 |
| 2025-04-14 | 762.73 |
| 2025-04-11 | 714.12 |
| 2025-04-10 | 714.12 |
| 2025-04-09 | 714.12 |
| 2025-04-08 | 714.12 |
| 2025-04-07 | 714.12 |
| 2025-04-03 | 714.12 |
| 2025-04-02 | 714.12 |
| 2025-04-01 | 714.12 |
| 2025-03-31 | 714.12 |
| 2025-03-28 | 714.12 |
| 2025-03-27 | 616.92 |
| 2025-03-26 | 616.92 |
| 2025-03-25 | 616.92 |
| 2025-03-24 | 616.92 |
| 2025-03-21 | 483.25 |
| 2025-03-20 | 629.07 |
| 2025-03-19 | 701.97 |
| 2025-03-18 | 701.97 |
| 2025-03-17 | 701.97 |
| 2025-03-14 | 701.97 |
| 2025-03-13 | 701.97 |
| 2025-03-12 | 701.97 |
| 2025-03-11 | 701.97 |
| 2025-03-10 | 701.97 |
| 2025-03-07 | 701.97 |
| 2025-03-06 | 701.97 |
| 2025-03-05 | 726.28 |
| 2025-03-04 | 726.28 |
| 2025-03-03 | 726.28 |
| 2025-02-28 | 726.28 |
| 2025-02-27 | 750.58 |
| 2025-02-26 | 750.58 |
| 2025-02-25 | 738.43 |
| 2025-02-24 | 714.12 |
| 2025-02-21 | 677.67 |
| 2025-02-20 | 604.76 |
| 2025-02-19 | 580.46 |
| 2025-02-18 | 556.16 |
| 2025-02-17 | 507.56 |
| 2025-02-14 | 507.56 |
| 2025-02-13 | 507.56 |
| 2025-02-12 | 507.56 |
| 2025-02-11 | 507.56 |
| 2025-02-10 | 507.56 |
| 2025-02-07 | 473.53 |
| 2025-02-06 | 473.53 |
| 2025-02-05 | 473.53 |
| 2025-02-04 | 473.53 |
| 2025-02-03 | 473.53 |
| 2025-01-28 | 434.65 |
| 2025-01-27 | 437.08 |
| 2025-01-24 | 439.51 |
| 2025-01-23 | 441.94 |
| 2025-01-22 | 441.94 |
| 2025-01-21 | 475.96 |
| 2025-01-20 | 485.68 |
| 2025-01-17 | 471.10 |
| 2025-01-16 | 507.56 |
| 2025-01-15 | 507.56 |
| 2025-01-14 | 519.71 |
| 2025-01-13 | 580.46 |
| 2025-01-10 | 531.86 |
| 2025-01-09 | 544.01 |
| 2025-01-08 | 544.01 |
| 2025-01-07 | 616.92 |
| 2025-01-06 | 616.92 |
| 2025-01-03 | 629.07 |
| 2025-01-02 | 604.76 |
| 2024-12-31 | 604.76 |
| 2024-12-30 | 616.92 |
| 2024-12-27 | 568.31 |
| 2024-12-24 | 531.86 |
| 2024-12-23 | 544.01 |
| 2024-12-20 | 544.01 |
| 2024-12-19 | 544.01 |
| 2024-12-18 | 544.01 |
| 2024-12-17 | 544.01 |
| 2024-12-16 | 544.01 |
| 2024-12-13 | 544.01 |
| 2024-12-12 | 544.01 |
| 2024-12-11 | 544.01 |
| 2024-12-10 | 544.01 |
| 2024-12-09 | 544.01 |
| 2024-12-06 | 568.31 |
| 2024-12-05 | 568.31 |
| 2024-12-04 | 580.46 |
| 2024-12-03 | 580.46 |
| 2024-12-02 | 580.46 |
| 2024-11-29 | 592.61 |
| 2024-11-28 | 544.01 |
| 2024-11-27 | 507.56 |
| 2024-11-26 | 531.86 |
| 2024-11-25 | 531.86 |
| 2024-11-22 | 556.16 |
| 2024-11-21 | 568.31 |
| 2024-11-20 | 568.31 |
| 2024-11-19 | 568.31 |
| 2024-11-18 | 568.31 |
| 2024-11-15 | 556.16 |
| 2024-11-14 | 556.16 |
| 2024-11-13 | 556.16 |
| 2024-11-12 | 556.16 |
| 2024-11-11 | 556.16 |
| 2024-11-08 | 556.16 |
| 2024-11-07 | 604.76 |
| 2024-11-06 | 580.46 |
| 2024-11-05 | 580.46 |
| 2024-11-04 | 580.46 |
| 2024-11-01 | 799.18 |
| 2024-10-31 | 799.18 |
| 2024-10-30 | 726.28 |
| 2024-10-29 | 738.43 |
| 2024-10-28 | 738.43 |
| 2024-10-25 | 762.73 |
| 2024-10-24 | 787.03 |
| 2024-10-23 | 787.03 |
| 2024-10-22 | 787.03 |
| 2024-10-21 | 762.73 |
| 2024-10-18 | 823.48 |
| 2024-10-17 | 714.12 |
| 2024-10-16 | 714.12 |
| 2024-10-15 | 738.43 |
| 2024-10-14 | 835.64 |
| 2024-10-10 | 847.79 |
| 2024-10-09 | 847.79 |
| 2024-10-08 | 847.79 |
| 2024-10-07 | 847.79 |
| 2024-10-04 | 799.18 |
| 2024-10-03 | 787.03 |
| 2024-10-02 | 823.48 |
| 2024-09-30 | 823.48 |
| 2024-09-27 | 616.92 |
| 2024-09-26 | 616.92 |
| 2024-09-25 | 641.22 |
| 2024-09-24 | 653.37 |
| 2024-09-23 | 653.37 |
| 2024-09-20 | 653.37 |
| 2024-09-19 | 604.76 |
| 2024-09-17 | 604.76 |
| 2024-09-16 | 629.07 |
| 2024-09-13 | 629.07 |
| 2024-09-12 | 629.07 |
| 2024-09-11 | 629.07 |
| 2024-09-10 | 629.07 |
| 2024-09-09 | 616.92 |
| 2024-09-05 | 556.16 |
| 2024-09-04 | 701.97 |
| 2024-09-03 | 714.12 |
| 2024-09-02 | 665.52 |
| 2024-08-30 | 689.82 |
| 2024-08-29 | 701.97 |
| 2024-08-28 | 689.82 |
| 2024-08-27 | 665.52 |
| 2024-08-26 | 629.07 |
| 2024-08-23 | 616.92 |
| 2024-08-22 | 629.07 |
| 2024-08-21 | 616.92 |
| 2024-08-20 | 616.92 |
| 2024-08-19 | 665.52 |
| 2024-08-16 | 714.12 |
| 2024-08-15 | 738.43 |
| 2024-08-14 | 726.28 |
| 2024-08-13 | 738.43 |
| 2024-08-12 | 738.43 |
| 2024-08-09 | 738.43 |
| 2024-08-08 | 738.43 |
| 2024-08-07 | 738.43 |
| 2024-08-06 | 726.28 |
| 2024-08-05 | 726.28 |
| 2024-08-02 | 738.43 |
| 2024-08-01 | 726.28 |
| 2024-07-31 | 738.43 |
| 2024-07-30 | 738.43 |
| 2024-07-29 | 738.43 |
| 2024-07-26 | 701.97 |
| 2024-07-25 | 726.28 |
| 2024-07-24 | 726.28 |
| 2024-07-23 | 726.28 |
| 2024-07-22 | 738.43 |
| 2024-07-19 | 738.43 |
| 2024-07-18 | 738.43 |
| 2024-07-17 | 738.43 |
| 2024-07-16 | 738.43 |
| 2024-07-15 | 738.43 |
| 2024-07-12 | 738.43 |
| 2024-07-11 | 750.58 |
| 2024-07-10 | 750.58 |
| 2024-07-09 | 750.58 |
| 2024-07-08 | 701.97 |
| 2024-07-05 | 701.97 |
| 2024-07-04 | 701.97 |
| 2024-07-03 | 701.97 |
| 2024-07-02 | 689.82 |
| 2024-06-28 | 689.82 |
| 2024-06-27 | 653.37 |
| 2024-06-26 | 653.37 |
| 2024-06-25 | 653.37 |
| 2024-06-24 | 653.37 |
| 2024-06-21 | 653.37 |
| 2024-06-20 | 653.37 |
| 2024-06-19 | 653.37 |
| 2024-06-18 | 653.37 |
| 2024-06-17 | 653.37 |
| 2024-06-14 | 629.07 |
| 2024-06-13 | 629.07 |
| 2024-06-12 | 629.07 |
| 2024-06-11 | 714.12 |
| 2024-06-07 | 665.52 |
| 2024-06-06 | 665.52 |
| 2024-06-05 | 653.37 |
| 2024-06-04 | 653.37 |
| 2024-06-03 | 714.12 |
| 2024-05-31 | 750.58 |
| 2024-05-30 | 726.28 |
| 2024-05-29 | 750.58 |
| 2024-05-28 | 774.88 |
| 2024-05-27 | 762.73 |
| 2024-05-24 | 653.37 |
| 2024-05-23 | 738.43 |
| 2024-05-22 | 750.58 |
| 2024-05-21 | 714.12 |
| 2024-05-20 | 726.28 |
| 2024-05-17 | 726.28 |
| 2024-05-16 | 580.46 |
| 2024-05-14 | 726.28 |
| 2024-05-13 | 726.28 |
| 2024-05-10 | 726.28 |
| 2024-05-09 | 726.28 |
| 2024-05-08 | 689.82 |
| 2024-05-07 | 689.82 |
| 2024-05-06 | 604.76 |
| 2024-05-03 | 604.76 |
| 2024-05-02 | 738.43 |
| 2024-04-30 | 701.97 |
| 2024-04-29 | 592.61 |
| 2024-04-26 | 604.76 |
| 2024-04-25 | 592.61 |
| 2024-04-24 | 592.61 |
| 2024-04-23 | 544.01 |
| 2024-04-22 | 544.01 |
| 2024-04-19 | 544.01 |
| 2024-04-18 | 544.01 |
| 2024-04-17 | 544.01 |
| 2024-04-16 | 507.56 |
| 2024-04-15 | 458.95 |
| 2024-04-12 | 471.10 |
| 2024-04-11 | 483.25 |
| 2024-04-10 | 483.25 |
| 2024-04-09 | 446.80 |
| 2024-04-08 | 422.50 |
| 2024-04-05 | 432.22 |
| 2024-04-03 | 434.65 |
| 2024-04-02 | 398.20 |
| 2024-03-28 | 398.20 |
| 2024-03-27 | 386.04 |
| 2024-03-26 | 507.56 |
| 2024-03-25 | 531.86 |
| 2024-03-22 | 507.56 |
| 2024-03-21 | 507.56 |
| 2024-03-20 | 507.56 |
| 2024-03-19 | 483.25 |
| 2024-03-18 | 483.25 |
| 2024-03-15 | 483.25 |
| 2024-03-14 | 483.25 |
| 2024-03-13 | 483.25 |
| 2024-03-12 | 483.25 |
| 2024-03-11 | 471.10 |
| 2024-03-08 | 471.10 |
| 2024-03-07 | 468.67 |
| 2024-03-06 | 468.67 |
| 2024-03-05 | 471.10 |
| 2024-03-04 | 483.25 |
| 2024-03-01 | 429.79 |
| 2024-02-29 | 429.79 |
| 2024-02-28 | 429.79 |
| 2024-02-27 | 429.79 |
| 2024-02-26 | 429.79 |
| 2024-02-23 | 429.79 |
| 2024-02-22 | 429.79 |
| 2024-02-21 | 429.79 |
| 2024-02-20 | 429.79 |
| 2024-02-19 | 429.79 |
| 2024-02-16 | 429.79 |
| 2024-02-15 | 429.79 |
| 2024-02-14 | 429.79 |
| 2024-02-09 | 429.79 |
| 2024-02-08 | 410.35 |
| 2024-02-07 | 386.04 |
| 2024-02-06 | 427.36 |
| 2024-02-05 | 398.20 |
| 2024-02-02 | 434.65 |
| 2024-02-01 | 471.10 |
| 2024-01-31 | 471.10 |
| 2024-01-30 | 471.10 |
| 2024-01-29 | 471.10 |
| 2024-01-26 | 471.10 |
| 2024-01-25 | 471.10 |
| 2024-01-24 | 471.10 |
| 2024-01-23 | 471.10 |
| 2024-01-22 | 471.10 |
| 2024-01-19 | 386.04 |
| 2024-01-18 | 386.04 |
| 2024-01-17 | 386.04 |
| 2024-01-16 | 471.10 |
| 2024-01-15 | 471.10 |
| 2024-01-12 | 471.10 |
| 2024-01-11 | 434.65 |
| 2024-01-10 | 471.10 |
| 2024-01-09 | 446.80 |
| 2024-01-08 | 500.26 |
| 2024-01-05 | 500.26 |
| 2024-01-04 | 500.26 |
| 2024-01-03 | 500.26 |
| 2024-01-02 | 500.26 |
| 2023-12-29 | 500.26 |
| 2023-12-28 | 500.26 |
| 2023-12-27 | 500.26 |
| 2023-12-22 | 500.26 |
| 2023-12-21 | 500.26 |
| 2023-12-20 | 480.82 |
| 2023-12-19 | 480.82 |
| 2023-12-18 | 480.82 |
| 2023-12-15 | 480.82 |
| 2023-12-14 | 480.82 |
| 2023-12-13 | 480.82 |
| 2023-12-12 | 480.82 |
| 2023-12-11 | 480.82 |
| 2023-12-08 | 480.82 |
| 2023-12-07 | 410.35 |
| 2023-12-06 | 488.11 |
| 2023-12-05 | 429.79 |
| 2023-12-04 | 502.69 |
| 2023-12-01 | 502.69 |
| 2023-11-30 | 502.69 |
| 2023-11-29 | 502.69 |
| 2023-11-28 | 497.83 |
| 2023-11-27 | 500.26 |
| 2023-11-24 | 495.40 |
| 2023-11-23 | 495.40 |
| 2023-11-22 | 500.26 |
| 2023-11-21 | 473.53 |
| 2023-11-20 | 439.51 |
| 2023-11-17 | 456.52 |
| 2023-11-16 | 429.79 |
| 2023-11-15 | 463.81 |
| 2023-11-14 | 505.13 |
| 2023-11-13 | 488.11 |
| 2023-11-10 | 444.37 |
| 2023-11-09 | 531.86 |
| 2023-11-08 | 580.46 |
| 2023-11-07 | 580.46 |
| 2023-11-06 | 580.46 |
| 2023-11-03 | 580.46 |
| 2023-11-02 | 580.46 |
| 2023-11-01 | 580.46 |
| 2023-10-31 | 580.46 |
| 2023-10-30 | 580.46 |
| 2023-10-27 | 556.16 |
| 2023-10-26 | 556.16 |
| 2023-10-25 | 556.16 |
| 2023-10-24 | 556.16 |
| 2023-10-20 | 556.16 |
| 2023-10-19 | 556.16 |
| 2023-10-18 | 556.16 |
| 2023-10-17 | 556.16 |
| 2023-10-16 | 556.16 |
| 2023-10-13 | 580.46 |
| 2023-10-12 | 580.46 |
| 2023-10-11 | 580.46 |
| 2023-10-10 | 580.46 |
| 2023-10-09 | 580.46 |
| 2023-10-06 | 580.46 |
| 2023-10-05 | 580.46 |
| 2023-10-04 | 568.31 |
| 2023-10-03 | 531.86 |
| 2023-09-29 | 580.46 |
| 2023-09-28 | 580.46 |
| 2023-09-27 | 580.46 |
| 2023-09-26 | 580.46 |
| 2023-09-25 | 580.46 |
| 2023-09-22 | 580.46 |
| 2023-09-21 | 580.46 |
| 2023-09-20 | 580.46 |
| 2023-09-19 | 580.46 |
| 2023-09-18 | 580.46 |
| 2023-09-15 | 580.46 |
| 2023-09-14 | 568.31 |
| 2023-09-13 | 568.31 |
| 2023-09-12 | 531.86 |
| 2023-09-11 | 531.86 |
| 2023-09-07 | 531.86 |
| 2023-09-06 | 616.92 |
| 2023-09-05 | 629.07 |
| 2023-09-04 | 629.07 |
| 2023-08-31 | 629.07 |
| 2023-08-30 | 629.07 |
| 2023-08-29 | 629.07 |
| 2023-08-28 | 629.07 |
| 2023-08-25 | 629.07 |
| 2023-08-24 | 629.07 |
| 2023-08-23 | 629.07 |
| 2023-08-22 | 629.07 |
| 2023-08-21 | 629.07 |
| 2023-08-18 | 629.07 |
| 2023-08-17 | 580.46 |
| 2023-08-16 | 507.56 |
| 2023-08-15 | 507.56 |
| 2023-08-14 | 507.56 |
| 2023-08-11 | 519.71 |
| 2023-08-10 | 495.40 |
| 2023-08-09 | 495.40 |
| 2023-08-08 | 507.56 |
| 2023-08-07 | 507.56 |
| 2023-08-04 | 507.56 |
| 2023-08-03 | 507.56 |
| 2023-08-02 | 507.56 |
| 2023-08-01 | 507.56 |
| 2023-07-31 | 507.56 |
| 2023-07-28 | 507.56 |
| 2023-07-27 | 507.56 |
| 2023-07-26 | 507.56 |
| 2023-07-25 | 507.56 |
| 2023-07-24 | 507.56 |
| 2023-07-21 | 507.56 |
| 2023-07-20 | 507.56 |
| 2023-07-19 | 507.56 |
| 2023-07-18 | 507.56 |
| 2023-07-14 | 507.56 |
| 2023-07-13 | 507.56 |
| 2023-07-12 | 507.56 |
| 2023-07-11 | 507.56 |
| 2023-07-10 | 507.56 |
| 2023-07-07 | 507.56 |
| 2023-07-06 | 507.56 |
| 2023-07-05 | 544.01 |
| 2023-07-04 | 544.01 |
| 2023-07-03 | 544.01 |
| 2023-06-30 | 544.01 |
| 2023-06-29 | 544.01 |
| 2023-06-28 | 544.01 |
| 2023-06-27 | 544.01 |
| 2023-06-26 | 544.01 |
| 2023-06-23 | 531.86 |
| 2023-06-21 | 531.86 |
| 2023-06-20 | 519.71 |
| 2023-06-19 | 507.56 |
| 2023-06-16 | 507.56 |
| 2023-06-15 | 507.56 |
| 2023-06-14 | 519.71 |
| 2023-06-13 | 519.71 |
| 2023-06-12 | 519.71 |
| 2023-06-09 | 519.71 |
| 2023-06-08 | 519.71 |
| 2023-06-07 | 519.71 |
| 2023-06-06 | 519.71 |
| 2023-06-05 | 544.01 |
| 2023-06-02 | 556.16 |
| 2023-06-01 | 519.71 |
| 2023-05-31 | 556.16 |
| 2023-05-30 | 531.86 |
| 2023-05-29 | 580.46 |
| 2023-05-25 | 580.46 |
| 2023-05-24 | 592.61 |
| 2023-05-23 | 592.61 |
| 2023-05-22 | 604.76 |
| 2023-05-19 | 604.76 |
| 2023-05-18 | 629.07 |
| 2023-05-17 | 629.07 |
| 2023-05-16 | 629.07 |
| 2023-05-15 | 616.92 |
| 2023-05-12 | 629.07 |
| 2023-05-11 | 629.07 |
| 2023-05-10 | 616.92 |
| 2023-05-09 | 616.92 |
| 2023-05-08 | 604.76 |
| 2023-05-05 | 872.09 |
| 2023-05-04 | 872.09 |
| 2023-05-03 | 823.48 |
| 2023-05-02 | 823.48 |
| 2023-04-28 | 823.48 |
| 2023-04-27 | 859.94 |
| 2023-04-26 | 872.09 |
| 2023-04-25 | 872.09 |
| 2023-04-24 | 872.09 |
| 2023-04-21 | 859.94 |
| 2023-04-20 | 859.94 |
| 2023-04-19 | 859.94 |
| 2023-04-18 | 859.94 |
| 2023-04-17 | 859.94 |
| 2023-04-14 | 859.94 |
| 2023-04-13 | 859.94 |
| 2023-04-12 | 859.94 |
| 2023-04-11 | 859.94 |
| 2023-04-06 | 859.94 |
| 2023-04-04 | 859.94 |
| 2023-04-03 | 859.94 |
| 2023-03-31 | 787.03 |
| 2023-03-30 | 750.58 |
| 2023-03-29 | 787.03 |
| 2023-03-28 | 787.03 |
| 2023-03-27 | 787.03 |
| 2023-03-24 | 787.03 |
| 2023-03-23 | 774.88 |
| 2023-03-22 | 787.03 |
| 2023-03-21 | 787.03 |
| 2023-03-20 | 787.03 |
| 2023-03-17 | 787.03 |
| 2023-03-16 | 787.03 |
| 2023-03-15 | 787.03 |
| 2023-03-14 | 787.03 |
| 2023-03-13 | 787.03 |
| 2023-03-10 | 787.03 |
| 2023-03-09 | 774.88 |
| 2023-03-08 | 787.03 |
| 2023-03-07 | 762.73 |
| 2023-03-06 | 774.88 |
| 2023-03-03 | 774.88 |
| 2023-03-02 | 774.88 |
| 2023-03-01 | 787.03 |
| 2023-02-28 | 787.03 |
| 2023-02-27 | 787.03 |
| 2023-02-24 | 787.03 |
| 2023-02-23 | 799.18 |
| 2023-02-22 | 787.03 |
| 2023-02-21 | 787.03 |
| 2023-02-20 | 787.03 |
| 2023-02-17 | 787.03 |
| 2023-02-16 | 799.18 |
| 2023-02-15 | 799.18 |
| 2023-02-14 | 799.18 |
| 2023-02-13 | 799.18 |
| 2023-02-10 | 799.18 |
| 2023-02-09 | 823.48 |
| 2023-02-08 | 774.88 |
| 2023-02-07 | 774.88 |
| 2023-02-06 | 787.03 |
| 2023-02-03 | 859.94 |
| 2023-02-02 | 859.94 |
| 2023-02-01 | 872.09 |
| 2023-01-31 | 847.79 |
| 2023-01-30 | 872.09 |
| 2023-01-27 | 872.09 |
| 2023-01-26 | 872.09 |
| 2023-01-20 | 859.94 |
| 2023-01-19 | 847.79 |
| 2023-01-18 | 847.79 |
| 2023-01-17 | 872.09 |
| 2023-01-16 | 872.09 |
| 2023-01-13 | 872.09 |
| 2023-01-12 | 872.09 |
| 2023-01-11 | 872.09 |
| 2023-01-10 | 872.09 |
| 2023-01-09 | 872.09 |
| 2023-01-06 | 872.09 |
| 2023-01-05 | 872.09 |
| 2023-01-04 | 872.09 |
| 2023-01-03 | 872.09 |
| 2022-12-30 | 872.09 |
| 2022-12-29 | 872.09 |
| 2022-12-28 | 872.09 |
| 2022-12-23 | 859.94 |
| 2022-12-22 | 859.94 |
| 2022-12-21 | 859.94 |
| 2022-12-20 | 872.09 |
| 2022-12-19 | 872.09 |
| 2022-12-16 | 896.39 |
| 2022-12-15 | 896.39 |
| 2022-12-14 | 896.39 |
| 2022-12-13 | 896.39 |
| 2022-12-12 | 896.39 |
| 2022-12-09 | 896.39 |
| 2022-12-08 | 908.54 |
| 2022-12-07 | 932.84 |
| 2022-12-06 | 884.24 |
| 2022-12-05 | 884.24 |
| 2022-12-02 | 884.24 |
| 2022-12-01 | 884.24 |
| 2022-11-30 | 884.24 |
| 2022-11-29 | 884.24 |
| 2022-11-28 | 884.24 |
| 2022-11-25 | 884.24 |
| 2022-11-24 | 884.24 |
| 2022-11-23 | 884.24 |
| 2022-11-22 | 932.84 |
| 2022-11-21 | 932.84 |
| 2022-11-18 | 908.54 |
| 2022-11-17 | 896.39 |
| 2022-11-16 | 896.39 |
| 2022-11-15 | 896.39 |
| 2022-11-14 | 945.00 |
| 2022-11-11 | 945.00 |
| 2022-11-10 | 908.54 |
| 2022-11-09 | 908.54 |
| 2022-11-08 | 932.84 |
| 2022-11-07 | 932.84 |
| 2022-11-04 | 908.54 |
| 2022-11-03 | 823.48 |
| 2022-11-02 | 872.09 |
| 2022-11-01 | 872.09 |
| 2022-10-31 | 872.09 |
| 2022-10-28 | 823.48 |
| 2022-10-27 | 993.60 |
| 2022-10-26 | 993.60 |
| 2022-10-25 | 993.60 |
| 2022-10-24 | 993.60 |
| 2022-10-21 | 993.60 |
| 2022-10-20 | 993.60 |
| 2022-10-19 | 993.60 |
| 2022-10-18 | 993.60 |
| 2022-10-17 | 993.60 |
| 2022-10-14 | 945.00 |
| 2022-10-13 | 908.54 |
| 2022-10-12 | 872.09 |
| 2022-10-11 | 847.79 |
| 2022-10-10 | 847.79 |
| 2022-10-07 | 872.09 |
| 2022-10-06 | 993.60 |
| 2022-10-05 | 993.60 |
| 2022-10-03 | 993.60 |
| 2022-09-30 | 993.60 |
| 2022-09-29 | 872.09 |
| 2022-09-28 | 957.15 |
| 2022-09-27 | 981.45 |
| 2022-09-26 | 981.45 |
| 2022-09-23 | 993.60 |
| 2022-09-22 | 993.60 |
| 2022-09-21 | 1,030.05 |
| 2022-09-20 | 981.45 |
| 2022-09-19 | 957.15 |
| 2022-09-16 | 1,030.05 |
| 2022-09-15 | 1,030.05 |
| 2022-09-14 | 1,030.05 |
| 2022-09-13 | 1,030.05 |
| 2022-09-09 | 1,030.05 |
| 2022-09-08 | 1,030.05 |
| 2022-09-07 | 1,030.05 |
| 2022-09-06 | 1,030.05 |
| 2022-09-05 | 1,042.20 |
| 2022-09-02 | 1,042.20 |
| 2022-09-01 | 1,054.36 |
| 2022-08-31 | 1,054.36 |
| 2022-08-30 | 1,054.36 |
| 2022-08-29 | 1,054.36 |
| 2022-08-26 | 1,030.05 |
| 2022-08-25 | 1,030.05 |
| 2022-08-24 | 1,054.36 |
| 2022-08-23 | 1,054.36 |
| 2022-08-22 | 1,017.90 |
| 2022-08-19 | 1,017.90 |
| 2022-08-18 | 981.45 |
| 2022-08-17 | 981.45 |
| 2022-08-16 | 993.60 |
| 2022-08-15 | 993.60 |
| 2022-08-12 | 957.15 |
| 2022-08-11 | 981.45 |
| 2022-08-10 | 957.15 |
| 2022-08-09 | 957.15 |
| 2022-08-08 | 1,017.90 |
| 2022-08-05 | 993.60 |
| 2022-08-04 | 993.60 |
| 2022-08-03 | 932.84 |
| 2022-08-02 | 993.60 |
| 2022-08-01 | 1,017.90 |
| 2022-07-29 | 993.60 |
| 2022-07-28 | 969.30 |
| 2022-07-27 | 957.15 |
| 2022-07-26 | 957.15 |
| 2022-07-25 | 957.15 |
| 2022-07-22 | 957.15 |
| 2022-07-21 | 957.15 |
| 2022-07-20 | 957.15 |
| 2022-07-19 | 957.15 |
| 2022-07-18 | 957.15 |
| 2022-07-15 | 957.15 |
| 2022-07-14 | 957.15 |
| 2022-07-13 | 969.30 |
| 2022-07-12 | 957.15 |
| 2022-07-11 | 957.15 |
| 2022-07-08 | 993.60 |
| 2022-07-07 | 1,017.90 |
| 2022-07-06 | 1,017.90 |
| 2022-07-05 | 1,054.36 |
| 2022-07-04 | 969.30 |
| 2022-06-30 | 969.30 |
| 2022-06-29 | 969.30 |
| 2022-06-28 | 969.30 |
| 2022-06-27 | 969.30 |
| 2022-06-24 | 969.30 |
| 2022-06-23 | 957.15 |
| 2022-06-22 | 981.45 |
| 2022-06-21 | 981.45 |
| 2022-06-20 | 993.60 |
| 2022-06-17 | 993.60 |
| 2022-06-16 | 969.30 |
| 2022-06-15 | 969.30 |
| 2022-06-14 | 969.30 |
| 2022-06-13 | 969.30 |
| 2022-06-10 | 945.00 |
| 2022-06-09 | 945.00 |
| 2022-06-08 | 945.00 |
| 2022-06-07 | 945.00 |
| 2022-06-06 | 945.00 |
| 2022-06-02 | 945.00 |
| 2022-06-01 | 945.00 |
| 2022-05-31 | 945.00 |
| 2022-05-30 | 945.00 |
| 2022-05-27 | 933.12 |
| 2022-05-26 | 945.00 |
| 2022-05-25 | 968.75 |
| 2022-05-24 | 968.75 |
| 2022-05-23 | 873.75 |
| 2022-05-20 | 956.87 |
| 2022-05-19 | 968.75 |
| 2022-05-18 | 921.25 |
| 2022-05-17 | 921.25 |
| 2022-05-16 | 921.25 |
| 2022-05-13 | 897.50 |
| 2022-05-12 | 873.75 |
| 2022-05-11 | 921.25 |
| 2022-05-10 | 921.25 |
| 2022-05-06 | 921.25 |
| 2022-05-05 | 921.25 |
| 2022-05-04 | 921.25 |
| 2022-05-03 | 885.62 |
| 2022-04-29 | 885.62 |
| 2022-04-28 | 850.00 |
| 2022-04-27 | 850.00 |
| 2022-04-26 | 850.00 |
| 2022-04-25 | 897.50 |
| 2022-04-22 | 921.25 |
| 2022-04-21 | 921.25 |
| 2022-04-20 | 921.25 |
| 2022-04-19 | 921.25 |
| 2022-04-14 | 921.25 |
| 2022-04-13 | 921.25 |
| 2022-04-12 | 921.25 |
| 2022-04-11 | 921.25 |
| 2022-04-08 | 921.25 |
| 2022-04-07 | 921.25 |
| 2022-04-06 | 921.25 |
| 2022-04-04 | 921.25 |
| 2022-04-01 | 921.25 |
| 2022-03-31 | 921.25 |
| 2022-03-30 | 933.12 |
| 2022-03-29 | 933.12 |
| 2022-03-28 | 933.12 |
| 2022-03-25 | 909.37 |
| 2022-03-24 | 909.37 |
| 2022-03-23 | 909.37 |
| 2022-03-22 | 933.12 |
| 2022-03-21 | 933.12 |
| 2022-03-18 | 933.12 |
| 2022-03-17 | 945.00 |
| 2022-03-16 | 897.50 |
| 2022-03-15 | 885.62 |
| 2022-03-14 | 885.62 |
| 2022-03-11 | 885.62 |
| 2022-03-10 | 873.75 |
| 2022-03-09 | 850.00 |
| 2022-03-08 | 802.50 |
| 2022-03-07 | 897.50 |
| 2022-03-04 | 897.50 |
| 2022-03-03 | 897.50 |
| 2022-03-02 | 909.37 |
| 2022-03-01 | 909.37 |
| 2022-02-28 | 921.25 |
| 2022-02-25 | 921.25 |
| 2022-02-24 | 921.25 |
| 2022-02-23 | 921.25 |
| 2022-02-22 | 921.25 |
| 2022-02-21 | 945.00 |
| 2022-02-18 | 945.00 |
| 2022-02-17 | 945.00 |
| 2022-02-16 | 956.87 |
| 2022-02-15 | 945.00 |
| 2022-02-14 | 945.00 |
| 2022-02-11 | 909.37 |
| 2022-02-10 | 909.37 |
| 2022-02-09 | 909.37 |
| 2022-02-08 | 909.37 |
| 2022-02-07 | 921.25 |
| 2022-02-04 | 885.62 |
| 2022-01-31 | 897.50 |
| 2022-01-28 | 897.50 |
| 2022-01-27 | 897.50 |
| 2022-01-26 | 897.50 |
| 2022-01-25 | 945.00 |
| 2022-01-24 | 850.00 |
| 2022-01-21 | 897.50 |
| 2022-01-20 | 921.25 |
| 2022-01-19 | 921.25 |
| 2022-01-18 | 897.50 |
| 2022-01-17 | 897.50 |
| 2022-01-14 | 897.50 |
| 2022-01-13 | 897.50 |
| 2022-01-12 | 897.50 |
| 2022-01-11 | 850.00 |
| 2022-01-10 | 850.00 |
| 2022-01-07 | 850.00 |
| 2022-01-06 | 850.00 |
| 2022-01-05 | 850.00 |
| 2022-01-04 | 850.00 |
| 2022-01-03 | 885.62 |
| 2021-12-31 | 838.12 |
| 2021-12-30 | 838.12 |
| 2021-12-29 | 838.12 |
| 2021-12-28 | 850.00 |
| 2021-12-24 | 850.00 |
| 2021-12-23 | 838.12 |
| 2021-12-22 | 850.00 |
| 2021-12-21 | 826.25 |
| 2021-12-20 | 826.25 |
| 2021-12-17 | 826.25 |
| 2021-12-16 | 850.00 |
| 2021-12-15 | 850.00 |
| 2021-12-14 | 850.00 |
| 2021-12-13 | 826.25 |
| 2021-12-10 | 850.00 |
| 2021-12-09 | 850.00 |
| 2021-12-08 | 850.00 |
| 2021-12-07 | 850.00 |
| 2021-12-06 | 850.00 |
| 2021-12-03 | 850.00 |
| 2021-12-02 | 850.00 |
| 2021-12-01 | 826.25 |
| 2021-11-30 | 861.87 |
| 2021-11-29 | 861.87 |
| 2021-11-26 | 838.12 |
| 2021-11-25 | 838.12 |
| 2021-11-24 | 850.00 |
| 2021-11-23 | 850.00 |
| 2021-11-22 | 850.00 |
| 2021-11-19 | 850.00 |
| 2021-11-18 | 850.00 |
| 2021-11-17 | 850.00 |
| 2021-11-16 | 850.00 |
| 2021-11-15 | 909.37 |
| 2021-11-12 | 909.37 |
| 2021-11-11 | 897.50 |
| 2021-11-10 | 897.50 |
| 2021-11-09 | 897.50 |
| 2021-11-08 | 861.87 |
| 2021-11-05 | 826.25 |
| 2021-11-04 | 838.12 |
| 2021-11-03 | 850.00 |
| 2021-11-02 | 885.62 |
| 2021-11-01 | 921.25 |
| 2021-10-29 | 980.62 |
| 2021-10-28 | 897.50 |
| 2021-10-27 | 897.50 |
| 2021-10-26 | 897.50 |
| 2021-10-25 | 897.50 |
| 2021-10-22 | 897.50 |
| 2021-10-21 | 897.50 |
| 2021-10-20 | 885.62 |
| 2021-10-19 | 897.50 |
| 2021-10-18 | 897.50 |
| 2021-10-15 | 897.50 |
| 2021-10-12 | 909.37 |
| 2021-10-11 | 909.37 |
| 2021-10-08 | 909.37 |
| 2021-10-07 | 909.37 |
| 2021-10-06 | 909.37 |
| 2021-10-05 | 921.25 |
| 2021-10-04 | 921.25 |
| 2021-09-30 | 873.75 |
| 2021-09-29 | 873.75 |
| 2021-09-28 | 873.75 |
| 2021-09-27 | 873.75 |
| 2021-09-24 | 885.62 |
| 2021-09-23 | 897.50 |
| 2021-09-21 | 873.75 |
| 2021-09-20 | 873.75 |
| 2021-09-17 | 897.50 |
| 2021-09-16 | 897.50 |
| 2021-09-15 | 921.25 |
| 2021-09-14 | 921.25 |
| 2021-09-13 | 921.25 |
| 2021-09-10 | 921.25 |
| 2021-09-09 | 921.25 |
| 2021-09-08 | 921.25 |
| 2021-09-07 | 921.25 |
| 2021-09-06 | 921.25 |
| 2021-09-03 | 945.00 |
| 2021-09-02 | 873.75 |
| 2021-09-01 | 921.25 |
| 2021-08-31 | 897.50 |
| 2021-08-30 | 921.25 |
| 2021-08-27 | 897.50 |
| 2021-08-26 | 897.50 |
| 2021-08-25 | 897.50 |
| 2021-08-24 | 897.50 |
| 2021-08-23 | 897.50 |
| 2021-08-20 | 897.50 |
| 2021-08-19 | 909.37 |
| 2021-08-18 | 897.50 |
| 2021-08-17 | 885.62 |
| 2021-08-16 | 885.62 |
| 2021-08-13 | 885.62 |
| 2021-08-12 | 850.00 |
| 2021-08-11 | 850.00 |
| 2021-08-10 | 861.87 |
| 2021-08-09 | 861.87 |
| 2021-08-06 | 861.87 |
| 2021-08-05 | 838.12 |
| 2021-08-04 | 838.12 |
| 2021-08-03 | 873.75 |
| 2021-08-02 | 873.75 |
| 2021-07-30 | 850.00 |
| 2021-07-29 | 873.75 |
| 2021-07-28 | 1,004.37 |
| 2021-07-27 | 1,004.37 |
| 2021-07-26 | 921.25 |
| 2021-07-23 | 933.12 |
| 2021-07-22 | 980.62 |
| 2021-07-21 | 980.62 |
| 2021-07-20 | 945.00 |
| 2021-07-19 | 933.12 |
| 2021-07-16 | 933.12 |
| 2021-07-15 | 1,039.99 |
| 2021-07-14 | 1,039.99 |
| 2021-07-13 | 1,039.99 |
| 2021-07-12 | 1,039.99 |
| 2021-07-09 | 1,039.99 |
| 2021-07-08 | 1,039.99 |
| 2021-07-07 | 1,028.12 |
| 2021-07-06 | 1,039.99 |
| 2021-07-05 | 1,039.99 |
| 2021-07-02 | 1,039.99 |
| 2021-06-30 | 1,039.99 |
| 2021-06-29 | 1,016.25 |
| 2021-06-28 | 1,016.25 |
| 2021-06-25 | 1,016.25 |
| 2021-06-24 | 992.50 |
| 2021-06-23 | 945.00 |
| 2021-06-22 | 956.87 |
| 2021-06-21 | 956.87 |
| 2021-06-18 | 956.87 |
| 2021-06-17 | 956.87 |
| 2021-06-16 | 945.00 |
| 2021-06-15 | 945.00 |
| 2021-06-11 | 933.12 |
| 2021-06-10 | 933.12 |
| 2021-06-09 | 933.12 |
| 2021-06-08 | 933.12 |
| 2021-06-07 | 897.50 |
| 2021-06-04 | 1,039.99 |
| 2021-06-03 | 1,028.12 |
| 2021-06-02 | 921.25 |
| 2021-06-01 | 945.00 |
| 2021-05-31 | 933.12 |
| 2021-05-28 | 945.00 |
| 2021-05-27 | 921.25 |
| 2021-05-26 | 992.50 |
| 2021-05-25 | 1,004.37 |
| 2021-05-24 | 980.62 |
| 2021-05-21 | 980.62 |
| 2021-05-20 | 1,016.25 |
| 2021-05-18 | 1,028.12 |
| 2021-05-17 | 1,028.12 |
| 2021-05-14 | 992.50 |
| 2021-05-13 | 968.75 |
| 2021-05-12 | 968.75 |
| 2021-05-11 | 968.75 |
| 2021-05-10 | 1,039.99 |
| 2021-05-07 | 1,087.49 |
| 2021-05-06 | 1,063.74 |
| 2021-05-05 | 1,063.74 |
| 2021-05-04 | 1,075.62 |
| 2021-05-03 | 1,051.87 |
| 2021-04-30 | 1,051.87 |
| 2021-04-29 | 1,051.87 |
| 2021-04-28 | 1,063.74 |
| 2021-04-27 | 1,051.87 |
| 2021-04-26 | 1,051.87 |
| 2021-04-23 | 1,063.74 |
| 2021-04-22 | 1,051.87 |
| 2021-04-21 | 1,028.12 |
| 2021-04-20 | 1,063.74 |
| 2021-04-19 | 1,063.74 |
| 2021-04-16 | 1,075.62 |
| 2021-04-15 | 1,075.62 |
| 2021-04-14 | 1,075.62 |
| 2021-04-13 | 1,075.62 |
| 2021-04-12 | 1,075.62 |
| 2021-04-09 | 1,075.62 |
| 2021-04-08 | 1,075.62 |
| 2021-04-07 | 1,063.74 |
| 2021-04-01 | 1,028.12 |
| 2021-03-31 | 956.87 |
| 2021-03-30 | 956.87 |
| 2021-03-29 | 945.00 |
| 2021-03-26 | 1,039.99 |
| 2021-03-25 | 1,016.25 |
| 2021-03-24 | 1,016.25 |
| 2021-03-23 | 1,028.12 |
| 2021-03-22 | 1,051.87 |
| 2021-03-19 | 1,063.74 |
| 2021-03-18 | 1,063.74 |
| 2021-03-17 | 1,063.74 |
| 2021-03-16 | 1,028.12 |
| 2021-03-15 | 992.50 |
| 2021-03-12 | 992.50 |
| 2021-03-11 | 1,063.74 |
| 2021-03-10 | 992.50 |
| 2021-03-09 | 1,004.37 |
| 2021-03-08 | 1,004.37 |
| 2021-03-05 | 1,028.12 |
| 2021-03-04 | 1,063.74 |
| 2021-03-03 | 1,075.62 |
| 2021-03-02 | 1,063.74 |
| 2021-03-01 | 1,063.74 |
| 2021-02-26 | 1,063.74 |
| 2021-02-25 | 1,063.74 |
| 2021-02-24 | 1,087.49 |
| 2021-02-23 | 1,075.62 |
| 2021-02-22 | 1,016.25 |
| 2021-02-19 | 1,016.25 |
| 2021-02-18 | 1,028.12 |
| 2021-02-17 | 1,016.25 |
| 2021-02-16 | 1,028.12 |
| 2021-02-11 | 1,016.25 |
| 2021-02-10 | 1,016.25 |
| 2021-02-09 | 897.50 |
| 2021-02-08 | 873.75 |
| 2021-02-05 | 956.87 |
| 2021-02-04 | 968.75 |
| 2021-02-03 | 980.62 |
| 2021-02-02 | 992.50 |
| 2021-02-01 | 945.00 |
| 2021-01-29 | 909.37 |
| 2021-01-28 | 1,016.25 |
| 2021-01-27 | 1,051.87 |
| 2021-01-26 | 1,051.87 |
| 2021-01-25 | 1,063.74 |
| 2021-01-22 | 1,063.74 |
| 2021-01-21 | 1,063.74 |
| 2021-01-20 | 1,039.99 |
| 2021-01-19 | 1,158.74 |
| 2021-01-18 | 1,111.24 |
| 2021-01-15 | 1,087.49 |
| 2021-01-14 | 968.75 |
| 2021-01-13 | 850.00 |
| 2021-01-12 | 802.50 |
| 2021-01-11 | 873.75 |
| 2021-01-08 | 873.75 |
| 2021-01-07 | 897.50 |
| 2021-01-06 | 897.50 |
| 2021-01-05 | 897.50 |
| 2021-01-04 | 897.50 |
| 2020-12-31 | 861.87 |
| 2020-12-30 | 850.00 |
| 2020-12-29 | 838.12 |
| 2020-12-28 | 743.12 |
| 2020-12-24 | 755.00 |
| 2020-12-23 | 755.00 |
| 2020-12-22 | 755.00 |
| 2020-12-21 | 755.00 |
| 2020-12-18 | 731.25 |
| 2020-12-17 | 731.25 |
| 2020-12-16 | 731.25 |
| 2020-12-15 | 731.25 |
| 2020-12-14 | 731.25 |
| 2020-12-11 | 731.25 |
| 2020-12-10 | 731.25 |
| 2020-12-09 | 731.25 |
| 2020-12-08 | 719.37 |
| 2020-12-07 | 731.25 |
| 2020-12-04 | 731.25 |
| 2020-12-03 | 731.25 |
| 2020-12-02 | 707.50 |
| 2020-12-01 | 707.50 |
| 2020-11-30 | 719.37 |
| 2020-11-27 | 648.12 |
| 2020-11-26 | 707.50 |
| 2020-11-25 | 612.50 |
| 2020-11-24 | 636.25 |
| 2020-11-23 | 624.37 |
| 2020-11-20 | 671.87 |
| 2020-11-19 | 671.87 |
| 2020-11-18 | 636.25 |
| 2020-11-17 | 671.87 |
| 2020-11-16 | 671.87 |
| 2020-11-13 | 683.75 |
| 2020-11-12 | 671.87 |
| 2020-11-11 | 648.12 |
| 2020-11-10 | 612.50 |
| 2020-11-09 | 636.25 |
| 2020-11-06 | 636.25 |
| 2020-11-05 | 636.25 |
| 2020-11-04 | 636.25 |
| 2020-11-03 | 612.50 |
| 2020-11-02 | 624.37 |
| 2020-10-30 | 624.37 |
| 2020-10-29 | 600.62 |
| 2020-10-28 | 612.50 |
| 2020-10-27 | 612.50 |
| 2020-10-23 | 612.50 |
| 2020-10-22 | 624.37 |
| 2020-10-21 | 624.37 |
| 2020-10-20 | 648.12 |
| 2020-10-19 | 612.50 |
| 2020-10-16 | 612.50 |
| 2020-10-15 | 612.50 |
| 2020-10-14 | 636.25 |
| 2020-10-12 | 683.75 |
| 2020-10-09 | 671.87 |
| 2020-10-08 | 671.87 |
| 2020-10-07 | 683.75 |
| 2020-10-06 | 683.75 |
| 2020-10-05 | 648.12 |
| 2020-09-30 | 671.87 |
| 2020-09-29 | 671.87 |
| 2020-09-28 | 671.87 |
| 2020-09-25 | 671.87 |
| 2020-09-24 | 731.25 |
| 2020-09-23 | 743.12 |
| 2020-09-22 | 743.12 |
| 2020-09-21 | 743.12 |
| 2020-09-18 | 743.12 |
| 2020-09-17 | 766.87 |
| 2020-09-16 | 683.75 |
| 2020-09-15 | 683.75 |
| 2020-09-14 | 683.75 |
| 2020-09-11 | 683.75 |
| 2020-09-10 | 660.00 |
| 2020-09-09 | 695.62 |
| 2020-09-08 | 707.50 |
| 2020-09-07 | 707.50 |
| 2020-09-04 | 719.37 |
| 2020-09-03 | 695.62 |
| 2020-09-02 | 695.62 |
| 2020-09-01 | 707.50 |
| 2020-08-31 | 695.62 |
| 2020-08-28 | 778.75 |
| 2020-08-27 | 778.75 |
| 2020-08-26 | 778.75 |
| 2020-08-25 | 778.75 |
| 2020-08-24 | 778.75 |
| 2020-08-21 | 790.62 |
| 2020-08-20 | 790.62 |
| 2020-08-19 | 814.37 |
| 2020-08-18 | 802.50 |
| 2020-08-17 | 814.37 |
| 2020-08-14 | 766.87 |
| 2020-08-13 | 755.00 |
| 2020-08-12 | 755.00 |
| 2020-08-11 | 766.87 |
| 2020-08-10 | 778.75 |
| 2020-08-07 | 778.75 |
| 2020-08-06 | 755.00 |
| 2020-08-05 | 814.37 |
| 2020-08-04 | 838.12 |
| 2020-08-03 | 683.75 |
| 2020-07-31 | 683.75 |
| 2020-07-30 | 683.75 |
| 2020-07-29 | 648.12 |
| 2020-07-28 | 648.12 |
| 2020-07-27 | 648.12 |
| 2020-07-24 | 755.00 |
| 2020-07-23 | 755.00 |
| 2020-07-22 | 755.00 |
| 2020-07-21 | 755.00 |
| 2020-07-20 | 755.00 |
| 2020-07-17 | 719.37 |
| 2020-07-16 | 707.50 |
| 2020-07-15 | 731.25 |
| 2020-07-14 | 731.25 |
| 2020-07-13 | 743.12 |
| 2020-07-10 | 755.00 |
| 2020-07-09 | 755.00 |
| 2020-07-08 | 755.00 |
| 2020-07-07 | 743.12 |
| 2020-07-06 | 731.25 |
| 2020-07-03 | 719.37 |
| 2020-07-02 | 743.12 |
| 2020-06-30 | 743.12 |
| 2020-06-29 | 755.00 |
| 2020-06-26 | 755.00 |
| 2020-06-24 | 755.00 |
| 2020-06-23 | 755.00 |
| 2020-06-22 | 731.25 |
| 2020-06-19 | 731.25 |
| 2020-06-18 | 719.37 |
| 2020-06-17 | 719.37 |
| 2020-06-16 | 719.37 |
| 2020-06-15 | 719.37 |
| 2020-06-12 | 719.37 |
| 2020-06-11 | 719.37 |
| 2020-06-10 | 719.37 |
| 2020-06-09 | 719.37 |
| 2020-06-08 | 743.12 |
| 2020-06-05 | 755.00 |
| 2020-06-04 | 731.25 |
| 2020-06-03 | 731.25 |
| 2020-06-02 | 731.25 |
| 2020-06-01 | 695.62 |
| 2020-05-29 | 695.62 |
| 2020-05-28 | 706.83 |
| 2020-05-27 | 706.83 |
| 2020-05-26 | 718.03 |
| 2020-05-25 | 729.24 |
| 2020-05-22 | 729.24 |
| 2020-05-21 | 751.65 |
| 2020-05-20 | 729.24 |
| 2020-05-19 | 684.42 |
| 2020-05-18 | 684.42 |
| 2020-05-15 | 684.42 |
| 2020-05-14 | 684.42 |
| 2020-05-13 | 762.86 |
| 2020-05-12 | 751.65 |
| 2020-05-11 | 751.65 |
| 2020-05-08 | 751.65 |
| 2020-05-07 | 751.65 |
| 2020-05-06 | 729.24 |
| 2020-05-05 | 684.42 |
| 2020-05-04 | 684.42 |
| 2020-04-29 | 718.03 |
| 2020-04-28 | 684.42 |
| 2020-04-27 | 751.65 |
| 2020-04-24 | 684.42 |
| 2020-04-23 | 695.62 |
| 2020-04-22 | 684.42 |
| 2020-04-21 | 684.42 |
| 2020-04-20 | 673.21 |
| 2020-04-17 | 684.42 |
| 2020-04-16 | 684.42 |
| 2020-04-15 | 684.42 |
| 2020-04-14 | 785.27 |
| 2020-04-09 | 796.47 |
| 2020-04-08 | 729.24 |
| 2020-04-07 | 796.47 |
| 2020-04-06 | 740.45 |
| 2020-04-03 | 740.45 |
| 2020-04-02 | 751.65 |
| 2020-04-01 | 751.65 |
| 2020-03-31 | 751.65 |
| 2020-03-30 | 751.65 |
| 2020-03-27 | 751.65 |
| 2020-03-26 | 751.65 |
| 2020-03-25 | 751.65 |
| 2020-03-24 | 762.86 |
| 2020-03-23 | 762.86 |
| 2020-03-20 | 818.89 |
| 2020-03-19 | 751.65 |
| 2020-03-18 | 796.47 |
| 2020-03-17 | 886.12 |
| 2020-03-16 | 886.12 |
| 2020-03-13 | 930.95 |
| 2020-03-12 | 953.36 |
| 2020-03-11 | 930.95 |
| 2020-03-10 | 930.95 |
| 2020-03-09 | 930.95 |
| 2020-03-06 | 998.18 |
| 2020-03-05 | 975.77 |
| 2020-03-04 | 975.77 |
| 2020-03-03 | 975.77 |
| 2020-03-02 | 975.77 |
| 2020-02-28 | 986.98 |
| 2020-02-27 | 986.98 |
| 2020-02-26 | 1,009.39 |
| 2020-02-25 | 1,009.39 |
| 2020-02-24 | 1,020.59 |
| 2020-02-21 | 975.77 |
| 2020-02-20 | 953.36 |
| 2020-02-19 | 964.56 |
| 2020-02-18 | 953.36 |
| 2020-02-17 | 986.98 |
| 2020-02-14 | 964.56 |
| 2020-02-13 | 964.56 |
| 2020-02-12 | 964.56 |
| 2020-02-11 | 975.77 |
| 2020-02-10 | 975.77 |
| 2020-02-07 | 975.77 |
| 2020-02-06 | 998.18 |
| 2020-02-05 | 998.18 |
| 2020-02-04 | 998.18 |
| 2020-02-03 | 1,043.01 |
| 2020-01-31 | 1,110.24 |
| 2020-01-30 | 1,110.24 |
| 2020-01-29 | 1,065.42 |
| 2020-01-24 | 1,065.42 |
| 2020-01-23 | 1,020.59 |
| 2020-01-22 | 1,020.59 |
| 2020-01-21 | 1,020.59 |
| 2020-01-20 | 1,065.42 |
| 2020-01-17 | 1,043.01 |
| 2020-01-16 | 998.18 |
| 2020-01-15 | 942.15 |
| 2020-01-14 | 1,065.42 |
| 2020-01-13 | 1,065.42 |
| 2020-01-10 | 1,087.83 |
| 2020-01-09 | 1,043.01 |
| 2020-01-08 | 1,087.83 |
| 2020-01-07 | 1,087.83 |
| 2020-01-06 | 1,155.06 |
| 2020-01-03 | 1,155.06 |
| 2020-01-02 | 1,155.06 |
| 2019-12-31 | 1,087.83 |
| 2019-12-30 | 1,065.42 |
| 2019-12-27 | 1,087.83 |
| 2019-12-24 | 1,087.83 |
| 2019-12-23 | 1,087.83 |
| 2019-12-20 | 1,065.42 |
| 2019-12-19 | 1,065.42 |
| 2019-12-18 | 1,087.83 |
| 2019-12-17 | 1,043.01 |
| 2019-12-16 | 1,020.59 |
| 2019-12-13 | 1,020.59 |
| 2019-12-12 | 1,009.39 |
| 2019-12-11 | 1,087.83 |
| 2019-12-10 | 1,087.83 |
| 2019-12-09 | 1,087.83 |
| 2019-12-06 | 1,087.83 |
| 2019-12-05 | 1,020.59 |
| 2019-12-04 | 1,020.59 |
| 2019-12-03 | 1,020.59 |
| 2019-12-02 | 1,087.83 |
| 2019-11-29 | 1,087.83 |
| 2019-11-28 | 1,043.01 |
| 2019-11-27 | 1,043.01 |
| 2019-11-26 | 1,043.01 |
| 2019-11-25 | 1,155.06 |
| 2019-11-22 | 1,110.24 |
| 2019-11-21 | 953.36 |
| 2019-11-20 | 953.36 |
| 2019-11-19 | 953.36 |
| 2019-11-18 | 975.77 |
| 2019-11-15 | 953.36 |
| 2019-11-14 | 953.36 |
| 2019-11-13 | 998.18 |
| 2019-11-12 | 998.18 |
| 2019-11-11 | 964.56 |
| 2019-11-08 | 964.56 |
| 2019-11-07 | 975.77 |
| 2019-11-06 | 1,020.59 |
| 2019-11-05 | 1,020.59 |
| 2019-11-04 | 1,043.01 |
| 2019-11-01 | 1,065.42 |
| 2019-10-31 | 1,020.59 |
| 2019-10-30 | 953.36 |
| 2019-10-29 | 953.36 |
| 2019-10-28 | 942.15 |
| 2019-10-25 | 953.36 |
| 2019-10-24 | 942.15 |
| 2019-10-23 | 942.15 |
| 2019-10-22 | 930.95 |
| 2019-10-21 | 964.56 |
| 2019-10-18 | 930.95 |
| 2019-10-17 | 1,065.42 |
| 2019-10-16 | 1,110.24 |
| 2019-10-15 | 1,087.83 |
| 2019-10-14 | 1,155.06 |
| 2019-10-11 | 1,177.48 |
| 2019-10-10 | 1,110.24 |
| 2019-10-09 | 1,132.65 |
| 2019-10-08 | 1,110.24 |
| 2019-10-04 | 1,110.24 |
| 2019-10-03 | 1,199.89 |
| 2019-10-02 | 1,199.89 |
| 2019-09-30 | 1,199.89 |
| 2019-09-27 | 1,244.71 |
| 2019-09-26 | 1,222.30 |
| 2019-09-25 | 1,199.89 |
| 2019-09-24 | 1,177.48 |
| 2019-09-23 | 1,199.89 |
| 2019-09-20 | 1,222.30 |
| 2019-09-19 | 1,177.48 |
| 2019-09-18 | 1,199.89 |
| 2019-09-17 | 1,177.48 |
| 2019-09-16 | 1,199.89 |
| 2019-09-13 | 1,199.89 |
| 2019-09-12 | 1,177.48 |
| 2019-09-11 | 1,177.48 |
| 2019-09-10 | 1,155.06 |
| 2019-09-09 | 1,110.24 |
| 2019-09-06 | 1,177.48 |
| 2019-09-05 | 1,110.24 |
| 2019-09-04 | 1,110.24 |
| 2019-09-03 | 1,065.42 |
| 2019-09-02 | 1,043.01 |
| 2019-08-30 | 1,065.42 |
| 2019-08-29 | 1,177.48 |
| 2019-08-28 | 1,199.89 |
| 2019-08-27 | 1,155.06 |
| 2019-08-26 | 1,177.48 |
| 2019-08-23 | 1,222.30 |
| 2019-08-22 | 1,244.71 |
| 2019-08-21 | 1,177.48 |
| 2019-08-20 | 1,199.89 |
| 2019-08-19 | 1,222.30 |
| 2019-08-16 | 1,177.48 |
| 2019-08-15 | 1,132.65 |
| 2019-08-14 | 1,177.48 |
| 2019-08-13 | 1,155.06 |
| 2019-08-12 | 1,199.89 |
| 2019-08-09 | 1,199.89 |
| 2019-08-08 | 1,222.30 |
| 2019-08-07 | 1,199.89 |
| 2019-08-06 | 1,199.89 |
| 2019-08-05 | 1,155.06 |
| 2019-08-02 | 1,177.48 |
| 2019-08-01 | 1,244.71 |
| 2019-07-31 | 1,244.71 |
| 2019-07-30 | 1,289.54 |
| 2019-07-29 | 1,289.54 |
| 2019-07-26 | 1,311.95 |
| 2019-07-25 | 1,334.36 |
| 2019-07-24 | 1,379.18 |
| 2019-07-23 | 1,401.60 |
| 2019-07-22 | 1,356.77 |
| 2019-07-19 | 1,401.60 |
| 2019-07-18 | 1,356.77 |
| 2019-07-17 | 1,446.42 |
| 2019-07-16 | 1,267.12 |
| 2019-07-15 | 1,199.89 |
| 2019-07-12 | 1,199.89 |
| 2019-07-11 | 1,177.48 |
| 2019-07-10 | 1,222.30 |
| 2019-07-09 | 1,222.30 |
| 2019-07-08 | 1,199.89 |
| 2019-07-05 | 1,199.89 |
| 2019-07-04 | 1,199.89 |
| 2019-07-03 | 1,199.89 |
| 2019-07-02 | 1,199.89 |
| 2019-06-28 | 1,199.89 |
| 2019-06-27 | 1,244.71 |
| 2019-06-26 | 1,267.12 |
| 2019-06-25 | 1,244.71 |
| 2019-06-24 | 1,289.54 |
| 2019-06-21 | 1,244.71 |
| 2019-06-20 | 1,244.71 |
| 2019-06-19 | 1,267.12 |
| 2019-06-18 | 1,267.12 |
| 2019-06-17 | 1,289.54 |
| 2019-06-14 | 1,289.54 |
| 2019-06-13 | 1,289.54 |
| 2019-06-12 | 1,401.60 |
| 2019-06-11 | 1,424.01 |
| 2019-06-10 | 1,468.83 |
| 2019-06-06 | 1,468.83 |
| 2019-06-05 | 1,513.65 |
| 2019-06-04 | 1,580.89 |
| 2019-06-03 | 1,558.48 |
| 2019-05-31 | 1,670.54 |
| 2019-05-30 | 1,648.13 |
| 2019-05-29 | 1,735.53 |
| 2019-05-28 | 1,691.83 |
| 2019-05-27 | 1,801.09 |
| 2019-05-24 | 1,757.38 |
| 2019-05-23 | 1,757.38 |
| 2019-05-22 | 1,801.09 |
| 2019-05-21 | 1,779.24 |
| 2019-05-20 | 1,779.24 |
| 2019-05-17 | 1,779.24 |
| 2019-05-16 | 1,779.24 |
| 2019-05-15 | 1,779.24 |
| 2019-05-14 | 1,779.24 |
| 2019-05-10 | 1,779.24 |
| 2019-05-09 | 1,757.38 |
| 2019-05-08 | 1,757.38 |
| 2019-05-07 | 1,801.09 |
| 2019-05-06 | 1,801.09 |
| 2019-05-03 | 1,801.09 |
| 2019-05-02 | 1,801.09 |
| 2019-04-30 | 1,822.94 |
| 2019-04-29 | 1,779.24 |
| 2019-04-26 | 1,822.94 |
| 2019-04-25 | 1,888.49 |
| 2019-04-24 | 1,888.49 |
| 2019-04-23 | 1,910.34 |
| 2019-04-18 | 1,910.34 |
| 2019-04-17 | 1,932.20 |
| 2019-04-16 | 1,910.34 |
| 2019-04-15 | 1,888.49 |
| 2019-04-12 | 1,910.34 |
| 2019-04-11 | 1,888.49 |
| 2019-04-10 | 1,910.34 |
| 2019-04-09 | 2,107.01 |
| 2019-04-08 | 2,150.71 |
| 2019-04-04 | 2,041.45 |
| 2019-04-03 | 2,041.45 |
| 2019-04-02 | 2,041.45 |
| 2019-04-01 | 2,019.60 |
| 2019-03-29 | 1,975.90 |
| 2019-03-28 | 2,063.31 |
| 2019-03-27 | 2,238.12 |
| 2019-03-26 | 2,303.67 |
| 2019-03-25 | 2,478.49 |
| 2019-03-22 | 2,544.04 |
| 2019-03-21 | 2,565.89 |
| 2019-03-20 | 2,500.34 |
| 2019-03-19 | 2,565.89 |
| 2019-03-18 | 2,587.74 |
| 2019-03-15 | 2,587.74 |
| 2019-03-14 | 2,522.19 |
| 2019-03-13 | 2,565.89 |
| 2019-03-12 | 2,587.74 |
| 2019-03-11 | 2,347.38 |
| 2019-03-08 | 2,303.67 |
| 2019-03-07 | 2,281.82 |
| 2019-03-06 | 2,259.97 |
| 2019-03-05 | 2,281.82 |
| 2019-03-04 | 2,259.97 |
| 2019-03-01 | 2,194.42 |
| 2019-02-28 | 2,172.56 |
| 2019-02-27 | 2,194.42 |
| 2019-02-26 | 2,128.86 |
| 2019-02-25 | 2,107.01 |
| 2019-02-22 | 2,107.01 |
| 2019-02-21 | 2,107.01 |
| 2019-02-20 | 2,107.01 |
| 2019-02-19 | 2,107.01 |
| 2019-02-18 | 2,085.16 |
| 2019-02-15 | 2,128.86 |
| 2019-02-14 | 2,063.31 |
| 2019-02-13 | 2,041.45 |
| 2019-02-12 | 2,063.31 |
| 2019-02-11 | 1,932.20 |
| 2019-02-08 | 1,932.20 |
| 2019-02-04 | 2,019.60 |
| 2019-02-01 | 2,019.60 |
| 2019-01-31 | 2,019.60 |
| 2019-01-30 | 2,063.31 |
| 2019-01-29 | 1,997.75 |
| 2019-01-28 | 1,997.75 |
| 2019-01-25 | 2,128.86 |
| 2019-01-24 | 1,954.05 |
| 2019-01-23 | 1,975.90 |
| 2019-01-22 | 1,975.90 |
| 2019-01-21 | 1,975.90 |
| 2019-01-18 | 1,975.90 |
| 2019-01-17 | 1,975.90 |
| 2019-01-16 | 1,975.90 |
| 2019-01-15 | 1,932.20 |
| 2019-01-14 | 1,910.34 |
| 2019-01-11 | 1,910.34 |
| 2019-01-10 | 1,975.90 |
| 2019-01-09 | 1,975.90 |
| 2019-01-08 | 1,975.90 |
| 2019-01-07 | 1,975.90 |
| 2019-01-04 | 1,975.90 |
| 2019-01-03 | 1,932.20 |
| 2019-01-02 | 1,932.20 |
| 2018-12-31 | 2,019.60 |
| 2018-12-28 | 2,019.60 |
| 2018-12-27 | 2,019.60 |
| 2018-12-24 | 2,085.16 |
| 2018-12-21 | 2,085.16 |
| 2018-12-20 | 1,888.49 |
| 2018-12-19 | 1,910.34 |
| 2018-12-18 | 1,910.34 |
| 2018-12-17 | 1,910.34 |
| 2018-12-14 | 1,910.34 |
| 2018-12-13 | 1,997.75 |
| 2018-12-12 | 1,932.20 |
| 2018-12-11 | 2,019.60 |
| 2018-12-10 | 2,019.60 |
| 2018-12-07 | 1,975.90 |
| 2018-12-06 | 1,932.20 |
| 2018-12-05 | 1,932.20 |
| 2018-12-04 | 1,932.20 |
| 2018-12-03 | 1,975.90 |
| 2018-11-30 | 1,888.49 |
| 2018-11-29 | 1,888.49 |
| 2018-11-28 | 1,844.79 |
| 2018-11-27 | 1,844.79 |
| 2018-11-26 | 1,844.79 |
| 2018-11-23 | 1,866.64 |
| 2018-11-22 | 1,866.64 |
| 2018-11-21 | 1,932.20 |
| 2018-11-20 | 1,932.20 |
| 2018-11-19 | 1,932.20 |
| 2018-11-16 | 1,932.20 |
| 2018-11-15 | 1,932.20 |
| 2018-11-14 | 1,932.20 |
| 2018-11-13 | 1,997.75 |
| 2018-11-12 | 1,932.20 |
| 2018-11-09 | 1,954.05 |
| 2018-11-08 | 2,085.16 |
| 2018-11-07 | 2,019.60 |
| 2018-11-06 | 2,172.56 |
| 2018-11-05 | 2,150.71 |
| 2018-11-02 | 1,997.75 |
| 2018-11-01 | 1,975.90 |
| 2018-10-31 | 1,975.90 |
| 2018-10-30 | 2,085.16 |
| 2018-10-29 | 1,932.20 |
| 2018-10-26 | 1,932.20 |
| 2018-10-25 | 2,063.31 |
| 2018-10-24 | 2,063.31 |
| 2018-10-23 | 2,063.31 |
| 2018-10-22 | 2,063.31 |
| 2018-10-19 | 2,128.86 |
| 2018-10-18 | 2,128.86 |
| 2018-10-16 | 2,128.86 |
| 2018-10-15 | 2,369.23 |
| 2018-10-12 | 2,391.08 |
| 2018-10-11 | 2,478.49 |
| 2018-10-10 | 2,762.56 |
| 2018-10-09 | 3,046.63 |
| 2018-10-08 | 3,046.63 |
| 2018-10-05 | 2,893.67 |
| 2018-10-04 | 2,915.52 |
| 2018-10-03 | 2,915.52 |
| 2018-10-02 | 2,893.67 |
| 2018-09-28 | 2,893.67 |
| 2018-09-27 | 2,893.67 |
| 2018-09-26 | 2,959.22 |
| 2018-09-24 | 3,068.48 |
| 2018-09-21 | 3,068.48 |
| 2018-09-20 | 3,112.18 |
| 2018-09-19 | 3,112.18 |
| 2018-09-18 | 3,134.03 |
| 2018-09-17 | 3,134.03 |
| 2018-09-14 | 3,046.63 |
| 2018-09-13 | 3,155.88 |
| 2018-09-12 | 3,090.33 |
| 2018-09-11 | 2,983.27 |
| 2018-09-10 | 2,983.27 |
| 2018-09-07 | 3,068.92 |
| 2018-09-06 | 3,090.33 |
| 2018-09-05 | 3,111.74 |
| 2018-09-04 | 3,111.74 |
| 2018-09-03 | 3,111.74 |
| 2018-08-31 | 3,090.33 |
| 2018-08-30 | 3,133.15 |
| 2018-08-29 | 3,133.15 |
| 2018-08-28 | 3,133.15 |
| 2018-08-27 | 3,111.74 |
| 2018-08-24 | 3,111.74 |
| 2018-08-23 | 3,111.74 |
| 2018-08-22 | 3,026.10 |
| 2018-08-21 | 3,154.56 |
| 2018-08-20 | 3,111.74 |
| 2018-08-17 | 3,175.98 |
| 2018-08-16 | 3,175.98 |
| 2018-08-15 | 3,175.98 |
| 2018-08-14 | 3,197.39 |
| 2018-08-13 | 3,197.39 |
| 2018-08-10 | 3,218.80 |
| 2018-08-09 | 3,218.80 |
| 2018-08-08 | 3,218.80 |
| 2018-08-07 | 3,090.33 |
| 2018-08-06 | 3,090.33 |
| 2018-08-03 | 3,090.33 |
| 2018-08-02 | 3,090.33 |
| 2018-08-01 | 3,111.74 |
| 2018-07-31 | 3,090.33 |
| 2018-07-30 | 3,090.33 |
| 2018-07-27 | 3,090.33 |
| 2018-07-26 | 3,090.33 |
| 2018-07-25 | 3,154.56 |
| 2018-07-24 | 3,111.74 |
| 2018-07-23 | 3,197.39 |
| 2018-07-20 | 3,197.39 |
| 2018-07-19 | 3,197.39 |
| 2018-07-18 | 3,197.39 |
| 2018-07-17 | 3,197.39 |
| 2018-07-16 | 3,197.39 |
| 2018-07-13 | 3,197.39 |
| 2018-07-12 | 3,197.39 |
| 2018-07-11 | 3,197.39 |
| 2018-07-10 | 3,197.39 |
| 2018-07-09 | 3,068.92 |
| 2018-07-06 | 3,068.92 |
| 2018-07-05 | 3,197.39 |
| 2018-07-04 | 3,111.74 |
| 2018-07-03 | 3,133.15 |
| 2018-06-29 | 3,154.56 |
| 2018-06-28 | 3,111.74 |
| 2018-06-27 | 3,133.15 |
| 2018-06-26 | 3,218.80 |
| 2018-06-25 | 3,218.80 |
| 2018-06-22 | 3,283.03 |
| 2018-06-21 | 3,325.86 |
| 2018-06-20 | 3,325.86 |
| 2018-06-19 | 3,026.10 |
| 2018-06-15 | 3,625.62 |
| 2018-06-14 | 3,539.97 |
| 2018-06-13 | 3,497.15 |
| 2018-06-12 | 3,475.74 |
| 2018-06-11 | 3,497.15 |
| 2018-06-08 | 3,518.56 |
| 2018-06-07 | 3,497.15 |
| 2018-06-06 | 3,411.50 |
| 2018-06-05 | 3,625.62 |
| 2018-06-04 | 3,539.97 |
| 2018-06-01 | 3,668.44 |
| 2018-05-31 | 3,754.09 |
| 2018-05-30 | 3,647.03 |
| 2018-05-29 | 3,585.61 |
| 2018-05-28 | 3,647.03 |
| 2018-05-25 | 3,606.08 |
| 2018-05-24 | 3,606.08 |
| 2018-05-23 | 3,708.46 |
| 2018-05-21 | 3,728.93 |
| 2018-05-18 | 3,647.03 |
| 2018-05-17 | 3,647.03 |
| 2018-05-16 | 3,483.23 |
| 2018-05-15 | 3,503.70 |
| 2018-05-14 | 3,626.56 |
| 2018-05-11 | 3,626.56 |
| 2018-05-10 | 3,544.65 |
| 2018-05-09 | 3,647.03 |
| 2018-05-08 | 3,667.51 |
| 2018-05-07 | 3,606.08 |
| 2018-05-04 | 3,544.65 |
| 2018-05-03 | 3,606.08 |
| 2018-05-02 | 3,544.65 |
| 2018-04-30 | 3,544.65 |
| 2018-04-27 | 3,483.23 |
| 2018-04-26 | 3,524.18 |
| 2018-04-25 | 3,606.08 |
| 2018-04-24 | 3,585.61 |
| 2018-04-23 | 3,647.03 |
| 2018-04-20 | 3,647.03 |
| 2018-04-19 | 3,790.36 |
| 2018-04-18 | 3,708.46 |
| 2018-04-17 | 3,708.46 |
| 2018-04-16 | 3,728.93 |
| 2018-04-13 | 3,728.93 |
| 2018-04-12 | 3,667.51 |
| 2018-04-11 | 3,790.36 |
| 2018-04-10 | 3,790.36 |
| 2018-04-09 | 3,728.93 |
| 2018-04-06 | 3,790.36 |
| 2018-04-04 | 3,687.98 |
| 2018-04-03 | 3,790.36 |
| 2018-03-29 | 3,647.03 |
| 2018-03-28 | 3,892.74 |
| 2018-03-27 | 3,995.12 |
| 2018-03-26 | 3,995.12 |
| 2018-03-23 | 3,810.84 |
| 2018-03-22 | 3,769.89 |
| 2018-03-21 | 3,769.89 |
| 2018-03-20 | 3,790.36 |
| 2018-03-19 | 3,872.26 |
| 2018-03-16 | 3,892.74 |
| 2018-03-15 | 3,831.31 |
| 2018-03-14 | 3,892.74 |
| 2018-03-13 | 3,913.21 |
| 2018-03-12 | 3,872.26 |
| 2018-03-09 | 3,790.36 |
| 2018-03-08 | 3,769.89 |
| 2018-03-07 | 3,769.89 |
| 2018-03-06 | 3,790.36 |
| 2018-03-05 | 3,687.98 |
| 2018-03-02 | 3,728.93 |
| 2018-03-01 | 3,708.46 |
| 2018-02-28 | 3,790.36 |
| 2018-02-27 | 3,790.36 |
| 2018-02-26 | 3,831.31 |
| 2018-02-23 | 3,872.26 |
| 2018-02-22 | 3,851.79 |
| 2018-02-21 | 3,708.46 |
| 2018-02-20 | 3,585.61 |
| 2018-02-15 | 3,667.51 |
| 2018-02-14 | 3,667.51 |
| 2018-02-13 | 3,585.61 |
| 2018-02-12 | 3,585.61 |
| 2018-02-09 | 3,503.70 |
| 2018-02-08 | 3,565.13 |
| 2018-02-07 | 3,831.31 |
| 2018-02-06 | 3,872.26 |
| 2018-02-05 | 3,872.26 |
| 2018-02-02 | 3,831.31 |
| 2018-02-01 | 4,077.02 |
| 2018-01-31 | 4,199.87 |
| 2018-01-30 | 4,281.78 |
| 2018-01-29 | 4,343.20 |
| 2018-01-26 | 4,322.73 |
| 2018-01-25 | 4,466.06 |
| 2018-01-24 | 4,466.06 |
| 2018-01-23 | 4,486.53 |
| 2018-01-22 | 4,507.01 |
| 2018-01-19 | 4,568.43 |
| 2018-01-18 | 4,629.86 |
| 2018-01-17 | 4,629.86 |
| 2018-01-16 | 4,507.01 |
| 2018-01-15 | 4,547.96 |
| 2018-01-12 | 4,507.01 |
| 2018-01-11 | 4,588.91 |
| 2018-01-10 | 4,588.91 |
| 2018-01-09 | 4,650.34 |
| 2018-01-08 | 4,629.86 |
| 2018-01-05 | 4,629.86 |
| 2018-01-04 | 4,629.86 |
| 2018-01-03 | 4,629.86 |
| 2018-01-02 | 4,609.38 |
| 2017-12-29 | 4,670.81 |
| 2017-12-28 | 4,814.14 |
| 2017-12-27 | 4,834.62 |
| 2017-12-22 | 4,814.14 |
| 2017-12-21 | 4,793.66 |
| 2017-12-20 | 4,711.76 |
| 2017-12-19 | 4,629.86 |
| 2017-12-18 | 4,752.71 |
| 2017-12-15 | 4,711.76 |
| 2017-12-14 | 4,814.14 |
| 2017-12-13 | 4,814.14 |
| 2017-12-12 | 4,752.71 |
| 2017-12-11 | 4,650.34 |
| 2017-12-08 | 4,568.43 |
| 2017-12-07 | 4,507.01 |
| 2017-12-06 | 4,507.01 |
| 2017-12-05 | 4,507.01 |
| 2017-12-04 | 4,486.53 |
| 2017-12-01 | 4,507.01 |
| 2017-11-30 | 4,507.01 |
| 2017-11-29 | 4,507.01 |
| 2017-11-28 | 4,507.01 |
| 2017-11-27 | 4,507.01 |
| 2017-11-24 | 4,527.48 |
| 2017-11-23 | 4,527.48 |
| 2017-11-22 | 4,507.01 |
| 2017-11-21 | 4,486.53 |
| 2017-11-20 | 4,568.43 |
| 2017-11-17 | 4,609.38 |
| 2017-11-16 | 4,404.63 |
| 2017-11-15 | 4,466.06 |
| 2017-11-14 | 4,507.01 |
| 2017-11-13 | 4,588.91 |
| 2017-11-10 | 4,609.38 |
| 2017-11-09 | 4,527.48 |
| 2017-11-08 | 4,609.38 |
| 2017-11-07 | 4,445.58 |
| 2017-11-06 | 4,240.82 |
| 2017-11-03 | 4,281.78 |
| 2017-11-02 | 4,281.78 |
| 2017-11-01 | 4,322.73 |
| 2017-10-31 | 4,261.30 |
| 2017-10-30 | 4,322.73 |
| 2017-10-27 | 4,281.78 |
| 2017-10-26 | 4,322.73 |
| 2017-10-25 | 4,302.25 |
| 2017-10-24 | 4,322.73 |
| 2017-10-23 | 4,363.68 |
| 2017-10-20 | 4,404.63 |
| 2017-10-19 | 4,363.68 |
| 2017-10-18 | 4,384.15 |
| 2017-10-17 | 4,281.78 |
| 2017-10-16 | 4,302.25 |
| 2017-10-13 | 4,322.73 |
| 2017-10-12 | 4,302.25 |
| 2017-10-11 | 4,343.20 |
| 2017-10-10 | 4,404.63 |
| 2017-10-09 | 4,363.68 |
| 2017-10-06 | 4,404.63 |
| 2017-10-04 | 4,425.10 |
| 2017-10-03 | 4,404.63 |
| 2017-09-29 | 4,425.10 |
| 2017-09-28 | 4,466.06 |
| 2017-09-27 | 4,466.06 |
| 2017-09-26 | 4,466.06 |
| 2017-09-25 | 4,466.06 |
| 2017-09-22 | 4,404.63 |
| 2017-09-21 | 4,466.06 |
| 2017-09-20 | 4,486.53 |
| 2017-09-19 | 4,404.63 |
| 2017-09-18 | 4,302.25 |
| 2017-09-15 | 4,404.63 |
| 2017-09-14 | 4,363.68 |
| 2017-09-13 | 4,240.82 |
| 2017-09-12 | 4,341.77 |
| 2017-09-11 | 4,261.01 |
| 2017-09-08 | 4,240.82 |
| 2017-09-07 | 4,240.82 |
| 2017-09-06 | 4,200.44 |
| 2017-09-05 | 4,261.01 |
| 2017-09-04 | 4,180.25 |
| 2017-09-01 | 4,180.25 |
| 2017-08-31 | 4,261.01 |
| 2017-08-30 | 4,180.25 |
| 2017-08-29 | 4,301.39 |
| 2017-08-28 | 4,200.44 |
| 2017-08-25 | 4,180.25 |
| 2017-08-24 | 4,160.06 |
| 2017-08-22 | 4,160.06 |
| 2017-08-21 | 4,160.06 |
| 2017-08-18 | 4,301.39 |
| 2017-08-17 | 4,301.39 |
| 2017-08-16 | 4,160.06 |
| 2017-08-15 | 4,079.30 |
| 2017-08-14 | 3,998.55 |
| 2017-08-11 | 4,018.74 |
| 2017-08-10 | 4,038.92 |
| 2017-08-09 | 4,038.92 |
| 2017-08-08 | 4,119.68 |
| 2017-08-07 | 4,119.68 |
| 2017-08-04 | 4,119.68 |
| 2017-08-03 | 4,119.68 |
| 2017-08-02 | 4,059.11 |
| 2017-08-01 | 4,059.11 |
| 2017-07-31 | 4,079.30 |
| 2017-07-28 | 4,079.30 |
| 2017-07-27 | 4,099.49 |
| 2017-07-26 | 4,079.30 |
| 2017-07-25 | 4,099.49 |
| 2017-07-24 | 4,079.30 |
| 2017-07-21 | 4,038.92 |
| 2017-07-20 | 4,038.92 |
| 2017-07-19 | 4,059.11 |
| 2017-07-18 | 4,079.30 |
| 2017-07-17 | 4,079.30 |
| 2017-07-14 | 4,079.30 |
| 2017-07-13 | 4,079.30 |
| 2017-07-12 | 4,099.49 |
| 2017-07-11 | 4,079.30 |
| 2017-07-10 | 4,038.92 |
| 2017-07-07 | 4,038.92 |
| 2017-07-06 | 4,059.11 |
| 2017-07-05 | 4,059.11 |
| 2017-07-04 | 4,059.11 |
| 2017-07-03 | 4,079.30 |
| 2017-06-30 | 4,079.30 |
| 2017-06-29 | 3,937.98 |
| 2017-06-28 | 3,958.17 |
| 2017-06-27 | 4,059.11 |
| 2017-06-26 | 4,059.11 |
| 2017-06-23 | 4,059.11 |
| 2017-06-22 | 4,059.11 |
| 2017-06-21 | 4,059.11 |
| 2017-06-20 | 4,038.92 |
| 2017-06-19 | 3,998.55 |
| 2017-06-16 | 3,998.55 |
| 2017-06-15 | 3,998.55 |
| 2017-06-14 | 3,998.55 |
| 2017-06-13 | 3,998.55 |
| 2017-06-12 | 4,038.92 |
| 2017-06-09 | 4,038.92 |
| 2017-06-08 | 4,038.92 |
| 2017-06-07 | 4,038.92 |
| 2017-06-06 | 4,038.92 |
| 2017-06-05 | 4,038.92 |
| 2017-06-02 | 4,049.02 |
| 2017-06-01 | 4,049.02 |
| 2017-05-31 | 4,049.02 |
| 2017-05-29 | 4,049.02 |
| 2017-05-26 | 4,049.02 |
| 2017-05-25 | 4,049.02 |
| 2017-05-24 | 4,009.32 |
| 2017-05-23 | 3,910.06 |
| 2017-05-22 | 3,870.35 |
| 2017-05-19 | 3,870.35 |
| 2017-05-18 | 3,810.80 |
| 2017-05-17 | 3,969.61 |
| 2017-05-16 | 3,910.06 |
| 2017-05-15 | 3,870.35 |
| 2017-05-12 | 3,910.06 |
| 2017-05-11 | 4,009.32 |
| 2017-05-10 | 4,029.17 |
| 2017-05-09 | 3,830.65 |
| 2017-05-08 | 3,830.65 |
| 2017-05-05 | 3,830.65 |
| 2017-05-04 | 3,830.65 |
| 2017-05-02 | 3,830.65 |
| 2017-04-28 | 3,810.80 |
| 2017-04-27 | 3,850.50 |
| 2017-04-26 | 3,929.91 |
| 2017-04-25 | 3,929.91 |
| 2017-04-24 | 3,910.06 |
| 2017-04-21 | 3,910.06 |
| 2017-04-20 | 3,910.06 |
| 2017-04-19 | 3,890.21 |
| 2017-04-18 | 3,890.21 |
| 2017-04-13 | 3,989.46 |
| 2017-04-12 | 3,929.91 |
| 2017-04-11 | 3,929.91 |
| 2017-04-10 | 3,969.61 |
| 2017-04-07 | 3,929.91 |
| 2017-04-06 | 3,929.91 |
| 2017-04-05 | 3,870.35 |
| 2017-04-03 | 3,870.35 |
| 2017-03-31 | 3,989.46 |
| 2017-03-30 | 3,929.91 |
| 2017-03-29 | 3,890.21 |
| 2017-03-28 | 3,870.35 |
| 2017-03-27 | 3,910.06 |
| 2017-03-24 | 4,049.02 |
| 2017-03-23 | 4,049.02 |
| 2017-03-22 | 4,049.02 |
| 2017-03-21 | 4,049.02 |
| 2017-03-20 | 4,049.02 |
| 2017-03-17 | 4,009.32 |
| 2017-03-16 | 3,989.46 |
| 2017-03-15 | 4,049.02 |
| 2017-03-14 | 4,088.72 |
| 2017-03-13 | 4,168.13 |
| 2017-03-10 | 4,207.83 |
| 2017-03-09 | 4,168.13 |
| 2017-03-08 | 4,148.28 |
| 2017-03-07 | 4,148.28 |
| 2017-03-06 | 3,989.46 |
| 2017-03-03 | 4,009.32 |
| 2017-03-02 | 4,009.32 |
| 2017-03-01 | 4,187.98 |
| 2017-02-28 | 4,207.83 |
| 2017-02-27 | 3,989.46 |
| 2017-02-24 | 3,929.91 |
| 2017-02-23 | 3,870.35 |
| 2017-02-22 | 3,870.35 |
| 2017-02-21 | 3,850.50 |
| 2017-02-20 | 3,830.65 |
| 2017-02-17 | 3,830.65 |
| 2017-02-16 | 3,810.80 |
| 2017-02-15 | 3,830.65 |
| 2017-02-14 | 3,771.10 |
| 2017-02-13 | 3,731.39 |
| 2017-02-10 | 3,731.39 |
| 2017-02-09 | 3,850.50 |
| 2017-02-08 | 3,850.50 |
| 2017-02-07 | 3,790.95 |
| 2017-02-06 | 3,810.80 |
| 2017-02-03 | 3,810.80 |
| 2017-02-02 | 3,850.50 |
| 2017-02-01 | 3,771.10 |
| 2017-01-27 | 3,731.39 |
| 2017-01-26 | 3,731.39 |
| 2017-01-25 | 3,691.69 |
| 2017-01-24 | 3,592.43 |
| 2017-01-23 | 3,632.13 |
| 2017-01-20 | 3,632.13 |
| 2017-01-19 | 3,632.13 |
| 2017-01-18 | 3,632.13 |
| 2017-01-17 | 3,651.98 |
| 2017-01-16 | 3,632.13 |
| 2017-01-13 | 3,632.13 |
| 2017-01-12 | 3,671.84 |
| 2017-01-11 | 3,691.69 |
| 2017-01-10 | 3,711.54 |
| 2017-01-09 | 3,731.39 |
| 2017-01-06 | 3,691.69 |
| 2017-01-05 | 3,790.95 |
| 2017-01-04 | 3,929.91 |
| 2017-01-03 | 3,929.91 |
| 2016-12-30 | 4,684.28 |
| 2016-12-29 | 3,910.06 |
| 2016-12-28 | 3,473.32 |
| 2016-12-23 | 3,473.32 |
| 2016-12-22 | 3,473.32 |
| 2016-12-21 | 3,433.62 |
| 2016-12-20 | 3,314.50 |
| 2016-12-19 | 3,413.76 |
| 2016-12-16 | 3,473.32 |
| 2016-12-15 | 3,453.47 |
| 2016-12-14 | 3,453.47 |
| 2016-12-13 | 3,334.36 |
| 2016-12-12 | 3,453.47 |
| 2016-12-09 | 3,532.87 |
| 2016-12-08 | 3,393.91 |
| 2016-12-07 | 3,453.47 |
| 2016-12-06 | 3,314.50 |
| 2016-12-05 | 3,453.47 |
| 2016-12-02 | 3,493.17 |
| 2016-12-01 | 3,493.17 |
| 2016-11-30 | 3,493.17 |
| 2016-11-29 | 3,552.73 |
| 2016-11-28 | 3,473.32 |
| 2016-11-25 | 3,354.21 |
| 2016-11-24 | 3,513.02 |
| 2016-11-23 | 3,453.47 |
| 2016-11-22 | 3,513.02 |
| 2016-11-21 | 3,513.02 |
| 2016-11-18 | 3,513.02 |
| 2016-11-17 | 3,453.47 |
| 2016-11-16 | 3,592.43 |
| 2016-11-15 | 3,493.17 |
| 2016-11-14 | 3,513.02 |
| 2016-11-11 | 3,513.02 |
| 2016-11-10 | 3,513.02 |
| 2016-11-09 | 3,513.02 |
| 2016-11-08 | 3,552.73 |
| 2016-11-07 | 3,493.17 |
| 2016-11-04 | 3,592.43 |
| 2016-11-03 | 3,612.28 |
| 2016-11-02 | 3,632.13 |
| 2016-11-01 | 3,671.84 |
| 2016-10-31 | 3,612.28 |
| 2016-10-28 | 3,592.43 |
| 2016-10-27 | 3,572.58 |
| 2016-10-26 | 3,532.87 |
| 2016-10-25 | 3,532.87 |
| 2016-10-24 | 3,532.87 |
| 2016-10-20 | 3,612.28 |
| 2016-10-19 | 3,532.87 |
| 2016-10-18 | 3,532.87 |
| 2016-10-17 | 3,532.87 |
| 2016-10-14 | 3,532.87 |
| 2016-10-13 | 3,552.73 |
| 2016-10-12 | 3,612.28 |
| 2016-10-11 | 3,632.13 |
| 2016-10-07 | 3,632.13 |
| 2016-10-06 | 3,632.13 |
| 2016-10-05 | 3,612.28 |
| 2016-10-04 | 3,612.28 |
| 2016-10-03 | 3,612.28 |
| 2016-09-30 | 3,632.13 |
| 2016-09-29 | 3,651.98 |
| 2016-09-28 | 3,592.43 |
| 2016-09-27 | 3,592.43 |
| 2016-09-26 | 3,671.84 |
| 2016-09-23 | 3,671.84 |
| 2016-09-22 | 3,691.69 |
| 2016-09-21 | 3,711.54 |
| 2016-09-20 | 3,711.54 |
| 2016-09-19 | 3,691.69 |
| 2016-09-15 | 3,691.69 |
| 2016-09-14 | 3,572.58 |
| 2016-09-13 | 3,671.84 |
| 2016-09-12 | 3,671.84 |
| 2016-09-09 | 3,632.13 |
| 2016-09-08 | 3,691.69 |
| 2016-09-07 | 3,651.98 |
| 2016-09-06 | 3,751.24 |
| 2016-09-05 | 3,771.10 |
| 2016-09-02 | 3,771.10 |
| 2016-09-01 | 3,830.65 |
| 2016-08-31 | 3,830.65 |
| 2016-08-30 | 3,969.61 |
| 2016-08-29 | 3,870.35 |
| 2016-08-26 | 3,691.69 |
| 2016-08-25 | 3,691.69 |
| 2016-08-24 | 3,671.84 |
| 2016-08-23 | 3,632.13 |
| 2016-08-22 | 3,691.69 |
| 2016-08-19 | 3,771.10 |
| 2016-08-18 | 3,830.65 |
| 2016-08-17 | 3,691.69 |
| 2016-08-16 | 3,651.98 |
| 2016-08-15 | 3,651.98 |
| 2016-08-12 | 3,612.28 |
| 2016-08-11 | 3,691.69 |
| 2016-08-10 | 3,691.69 |
| 2016-08-09 | 3,691.69 |
| 2016-08-08 | 3,691.69 |
| 2016-08-05 | 3,651.98 |
| 2016-08-04 | 3,751.24 |
| 2016-08-03 | 3,771.10 |
| 2016-08-01 | 3,790.95 |
| 2016-07-29 | 3,771.10 |
| 2016-07-28 | 3,592.43 |
| 2016-07-27 | 3,592.43 |
| 2016-07-26 | 3,493.17 |
| 2016-07-25 | 3,592.43 |
| 2016-07-22 | 3,771.10 |
| 2016-07-21 | 3,771.10 |
| 2016-07-20 | 3,751.24 |
| 2016-07-19 | 3,751.24 |
| 2016-07-18 | 3,592.43 |
| 2016-07-15 | 3,731.39 |
| 2016-07-14 | 3,731.39 |
| 2016-07-13 | 3,731.39 |
| 2016-07-12 | 3,711.54 |
| 2016-07-11 | 3,771.10 |
| 2016-07-08 | 3,771.10 |
| 2016-07-07 | 3,771.10 |
| 2016-07-06 | 3,771.10 |
| 2016-07-05 | 3,771.10 |
| 2016-07-04 | 3,790.95 |
| 2016-06-30 | 3,850.50 |
| 2016-06-29 | 3,850.50 |
| 2016-06-28 | 3,850.50 |
| 2016-06-27 | 3,850.50 |
| 2016-06-24 | 3,850.50 |
| 2016-06-23 | 3,810.80 |
| 2016-06-22 | 3,572.58 |
| 2016-06-21 | 3,830.65 |
| 2016-06-20 | 3,632.13 |
| 2016-06-17 | 3,592.43 |
| 2016-06-16 | 3,810.80 |
| 2016-06-15 | 3,810.80 |
| 2016-06-14 | 3,711.54 |
| 2016-06-13 | 3,731.39 |
| 2016-06-10 | 3,771.10 |
| 2016-06-08 | 3,830.65 |
| 2016-06-07 | 3,731.39 |
| 2016-06-06 | 3,731.39 |
| 2016-06-03 | 3,751.24 |
| 2016-06-02 | 3,790.95 |
| 2016-06-01 | 3,651.98 |
| 2016-05-31 | 3,651.98 |
| 2016-05-30 | 3,651.98 |
| 2016-05-27 | 3,632.44 |
| 2016-05-26 | 3,671.53 |
| 2016-05-25 | 3,671.53 |
| 2016-05-24 | 3,749.69 |
| 2016-05-23 | 3,769.23 |
| 2016-05-20 | 3,769.23 |
| 2016-05-19 | 3,769.23 |
| 2016-05-18 | 3,710.61 |
| 2016-05-17 | 3,710.61 |
| 2016-05-16 | 3,691.07 |
| 2016-05-13 | 3,769.23 |
| 2016-05-12 | 3,632.44 |
| 2016-05-11 | 3,769.23 |
| 2016-05-10 | 3,769.23 |
| 2016-05-09 | 3,769.23 |
| 2016-05-06 | 3,769.23 |
| 2016-05-05 | 3,769.23 |
| 2016-05-04 | 3,632.44 |
| 2016-05-03 | 3,710.61 |
| 2016-04-29 | 3,808.32 |
| 2016-04-28 | 3,808.32 |
| 2016-04-27 | 3,808.32 |
| 2016-04-26 | 3,808.32 |
| 2016-04-25 | 3,749.69 |
| 2016-04-22 | 3,749.69 |
| 2016-04-21 | 3,788.78 |
| 2016-04-20 | 3,769.23 |
| 2016-04-19 | 3,769.23 |
| 2016-04-18 | 3,788.78 |
| 2016-04-15 | 3,769.23 |
| 2016-04-14 | 3,788.78 |
| 2016-04-13 | 3,788.78 |
| 2016-04-12 | 3,769.23 |
| 2016-04-11 | 3,788.78 |
| 2016-04-08 | 3,788.78 |
| 2016-04-07 | 3,769.23 |
| 2016-04-06 | 3,808.32 |
| 2016-04-05 | 3,788.78 |
| 2016-04-01 | 3,749.69 |
| 2016-03-31 | 3,808.32 |
| 2016-03-30 | 3,808.32 |
| 2016-03-29 | 3,808.32 |
| 2016-03-24 | 3,788.78 |
| 2016-03-23 | 3,808.32 |
| 2016-03-22 | 3,808.32 |
| 2016-03-21 | 3,808.32 |
| 2016-03-18 | 4,023.27 |
| 2016-03-17 | 4,023.27 |
| 2016-03-16 | 3,984.19 |
| 2016-03-15 | 3,984.19 |
| 2016-03-14 | 4,023.27 |
| 2016-03-11 | 4,023.27 |
| 2016-03-10 | 4,023.27 |
| 2016-03-09 | 4,023.27 |
| 2016-03-08 | 4,003.73 |
| 2016-03-07 | 4,023.27 |
| 2016-03-04 | 3,945.11 |
| 2016-03-03 | 4,101.44 |
| 2016-03-02 | 4,160.07 |
| 2016-03-01 | 4,179.61 |
| 2016-02-29 | 4,179.61 |
| 2016-02-26 | 4,179.61 |
| 2016-02-25 | 4,199.15 |
| 2016-02-24 | 4,179.61 |
| 2016-02-23 | 4,238.23 |
| 2016-02-22 | 4,199.15 |
| 2016-02-19 | 4,218.69 |
| 2016-02-18 | 4,179.61 |
| 2016-02-17 | 4,179.61 |
| 2016-02-16 | 4,179.61 |
| 2016-02-15 | 4,160.07 |
| 2016-02-12 | 4,160.07 |
| 2016-02-11 | 4,160.07 |
| 2016-02-05 | 4,199.15 |
| 2016-02-04 | 4,199.15 |
| 2016-02-03 | 4,179.61 |
| 2016-02-02 | 4,101.44 |
| 2016-02-01 | 4,140.52 |
| 2016-01-29 | 4,101.44 |
| 2016-01-28 | 4,160.07 |
| 2016-01-27 | 4,257.77 |
| 2016-01-26 | 4,179.61 |
| 2016-01-25 | 4,160.07 |
| 2016-01-22 | 4,140.52 |
| 2016-01-21 | 3,847.40 |
| 2016-01-20 | 4,042.82 |
| 2016-01-19 | 4,101.44 |
| 2016-01-18 | 4,081.90 |
| 2016-01-15 | 4,081.90 |
| 2016-01-14 | 4,160.07 |
| 2016-01-13 | 4,140.52 |
| 2016-01-12 | 4,218.69 |
| 2016-01-11 | 4,375.02 |
| 2016-01-08 | 4,433.65 |
| 2016-01-07 | 4,335.94 |
| 2016-01-06 | 4,648.61 |
| 2016-01-05 | 4,589.98 |
| 2016-01-04 | 4,629.06 |
| 2015-12-31 | 4,844.02 |
| 2015-12-30 | 4,316.40 |
| 2015-12-29 | 4,492.27 |
| 2015-12-28 | 4,453.19 |
| 2015-12-24 | 4,589.98 |
| 2015-12-23 | 4,550.90 |
| 2015-12-22 | 4,335.94 |
| 2015-12-21 | 4,277.32 |
| 2015-12-18 | 4,375.02 |
| 2015-12-17 | 3,945.11 |
| 2015-12-16 | 3,749.69 |
| 2015-12-15 | 3,710.61 |
| 2015-12-14 | 3,730.15 |
| 2015-12-11 | 3,593.36 |
| 2015-12-10 | 3,554.28 |
| 2015-12-09 | 3,573.82 |
| 2015-12-08 | 3,476.11 |
| 2015-12-07 | 3,515.19 |
| 2015-12-04 | 3,769.23 |
| 2015-12-03 | 3,769.23 |
| 2015-12-02 | 3,925.57 |
| 2015-12-01 | 3,945.11 |
| 2015-11-30 | 3,788.78 |
| 2015-11-27 | 3,612.90 |
| 2015-11-26 | 3,417.49 |
| 2015-11-25 | 3,319.78 |
| 2015-11-24 | 3,222.07 |
| 2015-11-23 | 3,319.78 |
| 2015-11-20 | 3,476.11 |
| 2015-11-19 | 3,476.11 |
| 2015-11-18 | 3,397.94 |
| 2015-11-17 | 3,417.49 |
| 2015-11-16 | 3,515.19 |
| 2015-11-13 | 3,515.19 |
| 2015-11-12 | 3,495.65 |
| 2015-11-11 | 3,534.74 |
| 2015-11-10 | 3,495.65 |
| 2015-11-09 | 3,417.49 |
| 2015-11-06 | 3,417.49 |
| 2015-11-05 | 3,417.49 |
| 2015-11-04 | 3,534.74 |
| 2015-11-03 | 3,534.74 |
| 2015-11-02 | 3,534.74 |
| 2015-10-30 | 3,515.19 |
| 2015-10-29 | 3,534.74 |
| 2015-10-28 | 3,417.49 |
| 2015-10-27 | 3,573.82 |
| 2015-10-26 | 3,632.44 |
| 2015-10-23 | 3,651.98 |
| 2015-10-22 | 3,612.90 |
| 2015-10-20 | 3,515.19 |
| 2015-10-19 | 3,593.36 |
| 2015-10-16 | 3,515.19 |
| 2015-10-15 | 3,515.19 |
| 2015-10-14 | 3,534.74 |
| 2015-10-13 | 3,534.74 |
| 2015-10-12 | 3,534.74 |
| 2015-10-09 | 3,495.65 |
| 2015-10-08 | 3,495.65 |
| 2015-10-07 | 3,495.65 |
| 2015-10-06 | 3,495.65 |
| 2015-10-05 | 3,417.49 |
| 2015-10-02 | 3,495.65 |
| 2015-09-30 | 3,534.74 |
| 2015-09-29 | 3,456.57 |
| 2015-09-25 | 3,573.82 |
| 2015-09-24 | 3,593.36 |
| 2015-09-23 | 3,612.90 |
| 2015-09-22 | 3,612.90 |
| 2015-09-21 | 3,612.90 |
| 2015-09-18 | 3,612.90 |
| 2015-09-17 | 3,612.90 |
| 2015-09-16 | 3,691.07 |
| 2015-09-15 | 3,632.44 |
| 2015-09-14 | 3,319.78 |
| 2015-09-11 | 3,280.69 |
| 2015-09-10 | 3,261.15 |
| 2015-09-09 | 3,202.53 |
| 2015-09-08 | 3,163.44 |
| 2015-09-07 | 3,085.28 |
| 2015-09-04 | 3,026.65 |
| 2015-09-02 | 3,026.65 |
| 2015-09-01 | 3,007.11 |
| 2015-08-31 | 3,104.82 |
| 2015-08-28 | 3,124.36 |
| 2015-08-27 | 3,007.11 |
| 2015-08-26 | 2,733.53 |
| 2015-08-25 | 2,733.53 |
| 2015-08-24 | 2,713.99 |
| 2015-08-21 | 3,046.20 |
| 2015-08-20 | 3,046.20 |
| 2015-08-19 | 3,202.53 |
| 2015-08-18 | 3,026.65 |
| 2015-08-17 | 3,026.65 |
| 2015-08-14 | 3,026.65 |
| 2015-08-13 | 3,026.65 |
| 2015-08-12 | 2,889.86 |
| 2015-08-11 | 2,948.49 |
| 2015-08-10 | 3,143.90 |
| 2015-08-07 | 3,143.90 |
| 2015-08-06 | 2,987.57 |
| 2015-08-05 | 3,026.65 |
| 2015-08-04 | 3,026.65 |
| 2015-08-03 | 3,222.07 |
| 2015-07-31 | 3,026.65 |
| 2015-07-30 | 2,909.40 |
| 2015-07-29 | 2,889.86 |
| 2015-07-28 | 2,889.86 |
| 2015-07-27 | 3,182.99 |
| 2015-07-24 | 3,202.53 |
| 2015-07-23 | 3,241.61 |
| 2015-07-22 | 3,300.24 |
| 2015-07-21 | 3,339.32 |
| 2015-07-20 | 3,358.86 |
| 2015-07-17 | 3,339.32 |
| 2015-07-16 | 3,222.07 |
| 2015-07-15 | 3,202.53 |
| 2015-07-14 | 3,417.49 |
| 2015-07-13 | 3,280.69 |
| 2015-07-10 | 3,300.24 |
| 2015-07-09 | 2,909.40 |
| 2015-07-08 | 2,499.03 |
| 2015-07-07 | 3,437.03 |
| 2015-07-06 | 3,573.82 |
| 2015-07-03 | 3,808.32 |
| 2015-07-02 | 4,140.52 |
| 2015-06-30 | 4,238.23 |
| 2015-06-29 | 4,277.32 |
| 2015-06-26 | 4,375.02 |
| 2015-06-25 | 4,433.65 |
| 2015-06-24 | 4,257.77 |
| 2015-06-23 | 4,218.69 |
| 2015-06-22 | 3,769.23 |
| 2015-06-19 | 3,808.32 |
| 2015-06-18 | 3,866.94 |
| 2015-06-17 | 3,886.48 |
| 2015-06-16 | 3,808.32 |
| 2015-06-15 | 3,964.65 |
| 2015-06-12 | 3,925.57 |
| 2015-06-11 | 3,788.78 |
| 2015-06-10 | 3,808.32 |
| 2015-06-09 | 3,808.32 |
| 2015-06-08 | 3,945.11 |
| 2015-06-05 | 4,179.61 |
| 2015-06-04 | 4,042.82 |
| 2015-06-03 | 4,394.56 |
| 2015-06-02 | 4,199.15 |
| 2015-06-01 | 4,335.94 |
| 2015-05-29 | 4,394.56 |
| 2015-05-28 | 4,277.32 |
| 2015-05-27 | 4,189.38 |
| 2015-05-26 | 4,247.34 |
| 2015-05-22 | 4,150.74 |
| 2015-05-21 | 4,102.43 |
| 2015-05-20 | 4,092.77 |
| 2015-05-19 | 3,744.98 |
| 2015-05-18 | 3,484.14 |
| 2015-05-15 | 3,464.82 |
| 2015-05-14 | 3,455.16 |
| 2015-05-13 | 3,406.86 |
| 2015-05-12 | 3,522.79 |
| 2015-05-11 | 3,513.12 |
| 2015-05-08 | 3,474.48 |
| 2015-05-07 | 3,329.57 |
| 2015-05-06 | 3,397.20 |
| 2015-05-05 | 3,406.86 |
| 2015-05-04 | 3,551.77 |
| 2015-04-30 | 3,590.41 |
| 2015-04-29 | 3,261.95 |
| 2015-04-28 | 3,455.16 |
| 2015-04-27 | 3,571.09 |
| 2015-04-24 | 3,561.43 |
| 2015-04-23 | 3,667.70 |
| 2015-04-22 | 3,667.70 |
| 2015-04-21 | 3,677.36 |
| 2015-04-20 | 3,629.05 |
| 2015-04-17 | 3,677.36 |
| 2015-04-16 | 3,503.46 |
| 2015-04-15 | 3,184.66 |
| 2015-04-14 | 3,097.71 |
| 2015-04-13 | 3,010.77 |
| 2015-04-10 | 3,010.77 |
| 2015-04-09 | 2,972.12 |
| 2015-04-08 | 2,943.14 |
| 2015-04-02 | 2,740.26 |
| 2015-04-01 | 2,653.32 |
| 2015-03-31 | 2,701.62 |
| 2015-03-30 | 2,817.55 |
| 2015-03-27 | 2,798.23 |
| 2015-03-26 | 2,798.23 |
| 2015-03-25 | 2,788.57 |
| 2015-03-24 | 2,672.64 |
| 2015-03-23 | 2,440.78 |
| 2015-03-20 | 2,392.48 |
| 2015-03-19 | 2,411.80 |
| 2015-03-18 | 2,411.80 |
| 2015-03-17 | 2,392.48 |
| 2015-03-16 | 2,353.83 |
| 2015-03-13 | 2,266.89 |
| 2015-03-12 | 2,266.89 |
| 2015-03-11 | 2,266.89 |
| 2015-03-10 | 2,295.87 |
| 2015-03-09 | 2,431.12 |
| 2015-03-06 | 2,353.83 |
| 2015-03-05 | 2,353.83 |
| 2015-03-04 | 2,411.80 |
| 2015-03-03 | 2,392.48 |
| 2015-03-02 | 2,440.78 |
| 2015-02-27 | 2,537.39 |
| 2015-02-26 | 2,556.71 |
| 2015-02-25 | 2,556.71 |
| 2015-02-24 | 2,469.76 |
| 2015-02-23 | 2,469.76 |
| 2015-02-18 | 2,431.12 |
| 2015-02-17 | 2,460.10 |
| 2015-02-16 | 2,518.07 |
| 2015-02-13 | 2,392.48 |
| 2015-02-12 | 2,450.44 |
| 2015-02-11 | 2,402.14 |
| 2015-02-10 | 2,402.14 |
| 2015-02-09 | 2,402.14 |
| 2015-02-06 | 2,402.14 |
| 2015-02-05 | 2,353.83 |
| 2015-02-04 | 2,353.83 |
| 2015-02-03 | 2,324.85 |
| 2015-02-02 | 2,402.14 |
| 2015-01-30 | 2,411.80 |
| 2015-01-29 | 2,411.80 |
| 2015-01-28 | 2,411.80 |
| 2015-01-27 | 2,421.46 |
| 2015-01-26 | 2,460.10 |
| 2015-01-23 | 2,460.10 |
| 2015-01-22 | 2,460.10 |
| 2015-01-21 | 2,489.08 |
| 2015-01-20 | 2,489.08 |
| 2015-01-19 | 2,489.08 |
| 2015-01-16 | 2,460.10 |
| 2015-01-15 | 2,460.10 |
| 2015-01-14 | 2,460.10 |
| 2015-01-13 | 2,392.48 |
| 2015-01-12 | 2,392.48 |
| 2015-01-09 | 2,460.10 |
| 2015-01-08 | 2,469.76 |
| 2015-01-07 | 2,508.41 |
| 2015-01-06 | 2,411.80 |
| 2015-01-05 | 2,411.80 |
| 2015-01-02 | 2,382.82 |
| 2014-12-31 | 2,440.78 |
| 2014-12-30 | 2,440.78 |
| 2014-12-29 | 2,440.78 |
| 2014-12-24 | 2,547.05 |
| 2014-12-23 | 2,508.41 |
| 2014-12-22 | 2,508.41 |
| 2014-12-19 | 2,411.80 |
| 2014-12-18 | 2,469.76 |
| 2014-12-17 | 2,469.76 |
| 2014-12-16 | 2,469.76 |
| 2014-12-15 | 2,363.49 |
| 2014-12-12 | 2,363.49 |
| 2014-12-11 | 2,237.90 |
| 2014-12-10 | 2,237.90 |
| 2014-12-09 | 2,199.26 |
| 2014-12-08 | 2,334.51 |
| 2014-12-05 | 2,373.15 |
| 2014-12-04 | 2,411.80 |
| 2014-12-03 | 2,373.15 |
| 2014-12-02 | 2,353.83 |
| 2014-12-01 | 2,373.15 |
| 2014-11-28 | 2,421.46 |
| 2014-11-27 | 2,431.12 |
| 2014-11-26 | 2,556.71 |
| 2014-11-25 | 2,653.32 |
| 2014-11-24 | 2,653.32 |
| 2014-11-21 | 2,653.32 |
| 2014-11-20 | 2,585.69 |
| 2014-11-19 | 2,411.80 |
| 2014-11-18 | 2,334.51 |
| 2014-11-17 | 2,344.17 |
| 2014-11-14 | 2,363.49 |
| 2014-11-13 | 2,266.89 |
| 2014-11-12 | 2,353.83 |
| 2014-11-11 | 2,276.55 |
| 2014-11-10 | 2,112.31 |
| 2014-11-07 | 2,112.31 |
| 2014-11-06 | 2,112.31 |
| 2014-11-05 | 2,102.65 |
| 2014-11-04 | 2,160.62 |
| 2014-11-03 | 2,112.31 |
| 2014-10-31 | 2,121.98 |
| 2014-10-30 | 2,121.98 |
| 2014-10-29 | 2,170.28 |
| 2014-10-28 | 2,170.28 |
| 2014-10-27 | 2,170.28 |
| 2014-10-24 | 2,170.28 |
| 2014-10-23 | 2,170.28 |
| 2014-10-22 | 2,170.28 |
| 2014-10-21 | 2,170.28 |
| 2014-10-20 | 2,121.98 |
| 2014-10-17 | 2,083.33 |
| 2014-10-16 | 2,121.98 |
| 2014-10-15 | 2,121.98 |
| 2014-10-14 | 2,121.98 |
| 2014-10-13 | 2,121.98 |
| 2014-10-10 | 2,092.99 |
| 2014-10-09 | 2,102.65 |
| 2014-10-08 | 2,102.65 |
| 2014-10-07 | 2,102.65 |
| 2014-10-06 | 2,083.33 |
| 2014-10-03 | 2,073.67 |
| 2014-09-30 | 2,025.37 |
| 2014-09-29 | 2,083.33 |
| 2014-09-26 | 2,170.28 |
| 2014-09-25 | 2,179.94 |
| 2014-09-24 | 2,218.58 |
| 2014-09-23 | 2,218.58 |
| 2014-09-22 | 2,218.58 |
| 2014-09-19 | 2,218.58 |
| 2014-09-18 | 2,218.58 |
| 2014-09-17 | 2,237.90 |
| 2014-09-16 | 2,190.19 |
| 2014-09-15 | 2,256.99 |
| 2014-09-12 | 2,247.45 |
| 2014-09-11 | 2,247.45 |
| 2014-09-10 | 2,247.45 |
| 2014-09-08 | 2,276.07 |
| 2014-09-05 | 2,276.07 |
| 2014-09-04 | 2,276.07 |
| 2014-09-03 | 2,237.90 |
| 2014-09-02 | 2,247.45 |
| 2014-09-01 | 2,228.36 |
| 2014-08-29 | 2,228.36 |
| 2014-08-28 | 2,228.36 |
| 2014-08-27 | 2,237.90 |
| 2014-08-26 | 2,285.62 |
| 2014-08-25 | 2,285.62 |
| 2014-08-22 | 2,285.62 |
| 2014-08-21 | 2,209.28 |
| 2014-08-20 | 2,256.99 |
| 2014-08-19 | 2,237.90 |
| 2014-08-18 | 2,085.22 |
| 2014-08-15 | 1,999.34 |
| 2014-08-14 | 1,999.34 |
| 2014-08-13 | 2,047.05 |
| 2014-08-12 | 1,999.34 |
| 2014-08-11 | 1,999.34 |
| 2014-08-08 | 2,047.05 |
| 2014-08-07 | 2,047.05 |
| 2014-08-06 | 2,075.68 |
| 2014-08-05 | 2,104.31 |
| 2014-08-04 | 2,094.77 |
| 2014-08-01 | 2,094.77 |
| 2014-07-31 | 2,085.22 |
| 2014-07-30 | 2,085.22 |
| 2014-07-29 | 2,085.22 |
| 2014-07-28 | 2,056.60 |
| 2014-07-25 | 2,056.60 |
| 2014-07-24 | 2,142.48 |
| 2014-07-23 | 2,142.48 |
| 2014-07-22 | 2,094.77 |
| 2014-07-21 | 2,094.77 |
| 2014-07-18 | 2,094.77 |
| 2014-07-17 | 1,999.34 |
| 2014-07-16 | 1,980.26 |
| 2014-07-15 | 1,980.26 |
| 2014-07-14 | 1,999.34 |
| 2014-07-11 | 1,970.72 |
| 2014-07-10 | 1,989.80 |
| 2014-07-09 | 1,999.34 |
| 2014-07-08 | 1,999.34 |
| 2014-07-07 | 1,999.34 |
| 2014-07-04 | 1,999.34 |
| 2014-07-03 | 1,999.34 |
| 2014-07-02 | 1,980.26 |
| 2014-06-30 | 2,027.97 |
| 2014-06-27 | 2,085.22 |
| 2014-06-26 | 2,085.22 |
| 2014-06-25 | 2,085.22 |
| 2014-06-24 | 2,047.05 |
| 2014-06-23 | 2,047.05 |
| 2014-06-20 | 2,047.05 |
| 2014-06-19 | 2,047.05 |
| 2014-06-18 | 2,047.05 |
| 2014-06-17 | 2,047.05 |
| 2014-06-16 | 1,999.34 |
| 2014-06-13 | 2,047.05 |
| 2014-06-12 | 2,047.05 |
| 2014-06-11 | 2,047.05 |
| 2014-06-10 | 2,047.05 |
| 2014-06-09 | 2,047.05 |
| 2014-06-06 | 2,008.89 |
| 2014-06-05 | 2,047.05 |
| 2014-06-04 | 2,047.05 |
| 2014-06-03 | 1,999.34 |
| 2014-05-30 | 1,999.34 |
| 2014-05-29 | 1,999.34 |
| 2014-05-28 | 1,999.34 |
| 2014-05-27 | 1,999.34 |
| 2014-05-26 | 1,999.34 |
| 2014-05-23 | 1,999.34 |
| 2014-05-22 | 1,999.34 |
| 2014-05-21 | 1,999.34 |
| 2014-05-20 | 1,980.26 |
| 2014-05-19 | 2,018.43 |
| 2014-05-16 | 1,980.26 |
| 2014-05-15 | 1,989.63 |
| 2014-05-14 | 1,989.63 |
| 2014-05-13 | 1,989.63 |
| 2014-05-12 | 1,989.63 |
| 2014-05-09 | 1,989.63 |
| 2014-05-08 | 1,989.63 |
| 2014-05-07 | 1,989.63 |
| 2014-05-05 | 2,055.22 |
| 2014-05-02 | 2,102.07 |
| 2014-04-30 | 2,102.07 |
| 2014-04-29 | 2,055.22 |
| 2014-04-28 | 2,130.19 |
| 2014-04-25 | 2,130.19 |
| 2014-04-24 | 2,177.04 |
| 2014-04-23 | 2,186.41 |
| 2014-04-22 | 2,186.41 |
| 2014-04-17 | 2,195.78 |
| 2014-04-16 | 2,177.04 |
| 2014-04-15 | 2,073.96 |
| 2014-04-14 | 2,073.96 |
| 2014-04-11 | 2,120.82 |
| 2014-04-10 | 2,158.30 |
| 2014-04-09 | 2,186.41 |
| 2014-04-08 | 2,223.89 |
| 2014-04-07 | 2,130.19 |
| 2014-04-04 | 2,120.82 |
| 2014-04-03 | 2,298.86 |
| 2014-04-02 | 2,373.82 |
| 2014-04-01 | 1,914.66 |
| 2014-03-31 | 1,914.66 |
| 2014-03-28 | 1,914.66 |
| 2014-03-27 | 1,914.66 |
| 2014-03-26 | 1,924.03 |
| 2014-03-25 | 1,980.26 |
| 2014-03-24 | 2,092.70 |
| 2014-03-21 | 2,073.96 |
| 2014-03-20 | 1,914.66 |
| 2014-03-19 | 1,877.18 |
| 2014-03-18 | 2,008.37 |
| 2014-03-17 | 2,008.37 |
| 2014-03-14 | 2,008.37 |
| 2014-03-13 | 2,008.37 |
| 2014-03-12 | 2,008.37 |
| 2014-03-11 | 2,008.37 |
| 2014-03-10 | 2,008.37 |
| 2014-03-07 | 2,092.70 |
| 2014-03-06 | 2,102.07 |
| 2014-03-05 | 2,102.07 |
| 2014-03-04 | 2,102.07 |
| 2014-03-03 | 2,073.96 |
| 2014-02-28 | 2,017.74 |
| 2014-02-27 | 2,017.74 |
| 2014-02-26 | 2,027.11 |
| 2014-02-25 | 2,027.11 |
| 2014-02-24 | 1,989.63 |
| 2014-02-21 | 1,989.63 |
| 2014-02-20 | 2,055.22 |
| 2014-02-19 | 2,055.22 |
| 2014-02-18 | 2,064.59 |
| 2014-02-17 | 2,064.59 |
| 2014-02-14 | 2,055.22 |
| 2014-02-13 | 2,083.33 |
| 2014-02-12 | 2,083.33 |
| 2014-02-11 | 2,102.07 |
| 2014-02-10 | 2,017.74 |
| 2014-02-07 | 2,017.74 |
| 2014-02-06 | 2,017.74 |
| 2014-02-05 | 2,017.74 |
| 2014-02-04 | 2,008.37 |
| 2014-01-30 | 2,120.82 |
| 2014-01-29 | 2,120.82 |
| 2014-01-28 | 2,186.41 |
| 2014-01-27 | 2,186.41 |
| 2014-01-24 | 2,214.52 |
| 2014-01-23 | 2,017.74 |
| 2014-01-22 | 2,017.74 |
| 2014-01-21 | 2,017.74 |
| 2014-01-20 | 2,017.74 |
| 2014-01-17 | 2,017.74 |
| 2014-01-16 | 2,008.37 |
| 2014-01-15 | 1,999.00 |
| 2014-01-14 | 2,008.37 |
| 2014-01-13 | 2,008.37 |
| 2014-01-10 | 1,970.89 |
| 2014-01-09 | 1,980.26 |
| 2014-01-08 | 1,980.26 |
| 2014-01-07 | 1,970.89 |
| 2014-01-06 | 1,970.89 |
| 2014-01-03 | 2,008.37 |
| 2014-01-02 | 1,989.63 |
| 2013-12-31 | 2,027.11 |
| 2013-12-30 | 2,027.11 |
| 2013-12-27 | 2,036.48 |
| 2013-12-24 | 2,083.33 |
| 2013-12-23 | 2,083.33 |
| 2013-12-20 | 2,102.07 |
| 2013-12-19 | 2,102.07 |
| 2013-12-18 | 2,111.45 |
| 2013-12-17 | 2,111.45 |
| 2013-12-16 | 2,083.33 |
| 2013-12-13 | 2,148.93 |
| 2013-12-12 | 2,158.30 |
| 2013-12-11 | 2,158.30 |
| 2013-12-10 | 2,167.67 |
| 2013-12-09 | 2,195.78 |
| 2013-12-06 | 2,195.78 |
| 2013-12-05 | 2,195.78 |
| 2013-12-04 | 2,195.78 |
| 2013-12-03 | 2,167.67 |
| 2013-12-02 | 2,195.78 |
| 2013-11-29 | 2,177.04 |
| 2013-11-28 | 2,205.15 |
| 2013-11-27 | 2,223.89 |
| 2013-11-26 | 2,223.89 |
| 2013-11-25 | 2,223.89 |
| 2013-11-22 | 2,223.89 |
| 2013-11-21 | 2,195.78 |
| 2013-11-20 | 2,214.52 |
| 2013-11-19 | 2,214.52 |
| 2013-11-18 | 2,195.78 |
| 2013-11-15 | 2,270.74 |
| 2013-11-14 | 2,336.34 |
| 2013-11-13 | 2,205.15 |
| 2013-11-12 | 2,242.63 |
| 2013-11-11 | 2,242.63 |
| 2013-11-08 | 2,242.63 |
| 2013-11-07 | 2,308.23 |
| 2013-11-06 | 2,317.60 |
| 2013-11-05 | 2,223.89 |
| 2013-11-04 | 2,223.89 |
| 2013-11-01 | 2,223.89 |
| 2013-10-31 | 2,233.26 |
| 2013-10-30 | 2,233.26 |
| 2013-10-29 | 2,092.70 |
| 2013-10-28 | 2,092.70 |
| 2013-10-25 | 2,195.78 |
| 2013-10-24 | 2,298.86 |
| 2013-10-23 | 2,298.86 |
| 2013-10-22 | 2,317.60 |
| 2013-10-21 | 2,345.71 |
| 2013-10-18 | 2,486.27 |
| 2013-10-17 | 2,317.60 |
| 2013-10-16 | 2,036.48 |
| 2013-10-15 | 2,036.48 |
| 2013-10-11 | 2,130.19 |
| 2013-10-10 | 2,130.19 |
| 2013-10-09 | 2,148.93 |
| 2013-10-08 | 2,148.93 |
| 2013-10-07 | 2,148.93 |
| 2013-10-04 | 2,102.07 |
| 2013-10-03 | 2,102.07 |
| 2013-10-02 | 2,102.07 |
| 2013-09-30 | 2,102.07 |
| 2013-09-27 | 2,102.07 |
| 2013-09-26 | 2,102.07 |
| 2013-09-25 | 2,102.07 |
| 2013-09-24 | 2,102.07 |
| 2013-09-23 | 2,102.07 |
| 2013-09-19 | 2,102.07 |
| 2013-09-18 | 2,055.22 |
| 2013-09-17 | 2,055.22 |
| 2013-09-16 | 2,055.22 |
| 2013-09-13 | 2,036.64 |
| 2013-09-12 | 2,027.35 |
| 2013-09-11 | 2,027.35 |
| 2013-09-10 | 2,027.35 |
| 2013-09-09 | 2,018.06 |
| 2013-09-06 | 2,055.22 |
| 2013-09-05 | 2,055.22 |
| 2013-09-04 | 2,083.09 |
| 2013-09-03 | 2,083.09 |
| 2013-09-02 | 2,027.35 |
| 2013-08-30 | 1,971.61 |
| 2013-08-29 | 1,971.61 |
| 2013-08-28 | 1,943.75 |
| 2013-08-27 | 2,036.64 |
| 2013-08-26 | 2,036.64 |
| 2013-08-23 | 1,971.61 |
| 2013-08-22 | 1,925.17 |
| 2013-08-21 | 1,925.17 |
| 2013-08-20 | 1,906.59 |
| 2013-08-19 | 1,971.61 |
| 2013-08-16 | 1,943.75 |
| 2013-08-15 | 1,990.19 |
| 2013-08-13 | 1,971.61 |
| 2013-08-12 | 1,962.32 |
| 2013-08-09 | 2,055.22 |
| 2013-08-08 | 2,064.51 |
| 2013-08-07 | 2,083.09 |
| 2013-08-06 | 2,101.67 |
| 2013-08-05 | 1,990.19 |
| 2013-08-02 | 1,990.19 |
| 2013-08-01 | 2,055.22 |
| 2013-07-31 | 2,018.06 |
| 2013-07-30 | 2,018.06 |
| 2013-07-29 | 2,073.80 |
| 2013-07-26 | 2,073.80 |
| 2013-07-25 | 2,101.67 |
| 2013-07-24 | 1,943.75 |
| 2013-07-23 | 1,971.61 |
| 2013-07-22 | 1,962.32 |
| 2013-07-19 | 1,990.19 |
| 2013-07-18 | 2,110.96 |
| 2013-07-17 | 2,110.96 |
| 2013-07-16 | 2,129.54 |
| 2013-07-15 | 2,175.99 |
| 2013-07-12 | 2,064.51 |
| 2013-07-11 | 2,157.41 |
| 2013-07-10 | 2,175.99 |
| 2013-07-09 | 2,129.54 |
| 2013-07-08 | 2,129.54 |
| 2013-07-05 | 2,129.54 |
| 2013-07-04 | 2,120.25 |
| 2013-07-03 | 2,018.06 |
| 2013-07-02 | 2,175.99 |
| 2013-06-28 | 2,185.28 |
| 2013-06-27 | 2,203.86 |
| 2013-06-26 | 2,138.83 |
| 2013-06-25 | 1,971.61 |
| 2013-06-24 | 1,971.61 |
| 2013-06-21 | 2,194.57 |
| 2013-06-20 | 2,222.44 |
| 2013-06-19 | 2,241.02 |
| 2013-06-18 | 2,241.02 |
| 2013-06-17 | 2,185.28 |
| 2013-06-14 | 2,241.02 |
| 2013-06-13 | 2,268.89 |
| 2013-06-11 | 2,352.49 |
| 2013-06-10 | 2,352.49 |
| 2013-06-07 | 2,315.33 |
| 2013-06-06 | 2,361.78 |
| 2013-06-05 | 2,361.78 |
| 2013-06-04 | 2,445.39 |
| 2013-06-03 | 2,473.26 |
| 2013-05-31 | 2,538.29 |
| 2013-05-30 | 2,491.84 |
| 2013-05-29 | 2,389.65 |
| 2013-05-28 | 2,426.81 |
| 2013-05-27 | 2,510.42 |
| 2013-05-24 | 2,575.45 |
| 2013-05-23 | 2,547.58 |
| 2013-05-22 | 2,575.45 |
| 2013-05-21 | 2,519.71 |
| 2013-05-20 | 2,371.07 |
| 2013-05-16 | 2,501.13 |
| 2013-05-15 | 2,371.07 |
| 2013-05-14 | 2,185.28 |
| 2013-05-13 | 1,990.19 |
| 2013-05-10 | 1,934.46 |
| 2013-05-09 | 1,757.95 |
| 2013-05-08 | 1,692.92 |
| 2013-05-07 | 1,674.34 |
| 2013-05-06 | 1,674.34 |
| 2013-05-03 | 1,665.05 |
| 2013-05-02 | 1,665.05 |
| 2013-04-30 | 1,674.34 |
| 2013-04-29 | 1,674.34 |
| 2013-04-26 | 1,674.34 |
| 2013-04-25 | 1,674.34 |
| 2013-04-24 | 1,618.60 |
| 2013-04-23 | 1,646.47 |
| 2013-04-22 | 1,627.89 |
| 2013-04-19 | 1,665.05 |
| 2013-04-18 | 1,665.05 |
| 2013-04-17 | 1,683.63 |
| 2013-04-16 | 1,646.47 |
| 2013-04-15 | 1,609.31 |
| 2013-04-12 | 1,683.63 |
| 2013-04-11 | 1,618.60 |
| 2013-04-10 | 1,618.60 |
| 2013-04-09 | 1,646.47 |
| 2013-04-08 | 1,590.73 |
| 2013-04-05 | 1,600.02 |
| 2013-04-03 | 1,637.18 |
| 2013-04-02 | 1,637.18 |
| 2013-03-28 | 1,637.18 |
| 2013-03-27 | 1,665.05 |
| 2013-03-26 | 1,711.50 |
| 2013-03-25 | 1,730.08 |
| 2013-03-22 | 1,739.37 |
| 2013-03-21 | 1,683.63 |
| 2013-03-20 | 1,627.89 |
| 2013-03-19 | 1,627.89 |
| 2013-03-18 | 1,618.60 |
| 2013-03-15 | 1,618.60 |
| 2013-03-14 | 1,646.47 |
| 2013-03-13 | 1,627.89 |
| 2013-03-12 | 1,637.18 |
| 2013-03-11 | 1,748.66 |
| 2013-03-08 | 1,730.08 |
| 2013-03-07 | 1,720.79 |
| 2013-03-06 | 1,739.37 |
| 2013-03-05 | 1,776.53 |
| 2013-03-04 | 1,702.21 |
| 2013-03-01 | 1,711.50 |
| 2013-02-28 | 1,711.50 |
| 2013-02-27 | 1,720.79 |
| 2013-02-26 | 1,711.50 |
| 2013-02-25 | 1,739.37 |
| 2013-02-22 | 1,730.08 |
| 2013-02-21 | 1,757.95 |
| 2013-02-20 | 1,776.53 |
| 2013-02-19 | 1,804.40 |
| 2013-02-18 | 1,795.11 |
| 2013-02-15 | 1,757.95 |
| 2013-02-14 | 1,757.95 |
| 2013-02-08 | 1,757.95 |
| 2013-02-07 | 1,739.37 |
| 2013-02-06 | 1,822.98 |
| 2013-02-05 | 1,822.98 |
| 2013-02-04 | 1,832.27 |
| 2013-02-01 | 1,860.14 |
| 2013-01-31 | 1,860.14 |
| 2013-01-30 | 1,878.72 |
| 2013-01-29 | 1,878.72 |
| 2013-01-28 | 1,915.88 |
| 2013-01-25 | 1,906.59 |
| 2013-01-24 | 1,934.46 |
| 2013-01-23 | 1,962.32 |
| 2013-01-22 | 1,962.32 |
| 2013-01-21 | 1,925.17 |
| 2013-01-18 | 1,869.43 |
| 2013-01-17 | 1,869.43 |
| 2013-01-16 | 1,897.30 |
| 2013-01-15 | 1,915.88 |
| 2013-01-14 | 1,915.88 |
| 2013-01-11 | 1,897.30 |
| 2013-01-10 | 1,934.46 |
| 2013-01-09 | 1,897.30 |
| 2013-01-08 | 1,943.75 |
| 2013-01-07 | 1,990.19 |
| 2013-01-04 | 2,036.64 |
| 2013-01-03 | 2,027.35 |
| 2013-01-02 | 2,018.06 |
| 2012-12-31 | 1,962.32 |
| 2012-12-28 | 1,906.59 |
| 2012-12-27 | 1,906.59 |
| 2012-12-24 | 1,906.59 |
| 2012-12-21 | 1,906.59 |
| 2012-12-20 | 1,813.69 |
| 2012-12-19 | 1,850.85 |
| 2012-12-18 | 1,739.37 |
| 2012-12-17 | 1,683.63 |
| 2012-12-14 | 1,609.31 |
| 2012-12-13 | 1,562.87 |
| 2012-12-12 | 1,553.58 |
| 2012-12-11 | 1,553.58 |
| 2012-12-10 | 1,562.87 |
| 2012-12-07 | 1,572.15 |
| 2012-12-06 | 1,525.71 |
| 2012-12-05 | 1,562.87 |
| 2012-12-04 | 1,525.71 |
| 2012-12-03 | 1,581.44 |
| 2012-11-30 | 1,581.44 |
| 2012-11-29 | 1,609.31 |
| 2012-11-28 | 1,572.15 |
| 2012-11-27 | 1,609.31 |
| 2012-11-26 | 1,674.34 |
| 2012-11-23 | 1,618.60 |
| 2012-11-22 | 1,627.89 |
| 2012-11-21 | 1,581.44 |
| 2012-11-20 | 1,655.76 |
| 2012-11-19 | 1,711.50 |
| 2012-11-16 | 1,720.79 |
| 2012-11-15 | 1,785.82 |
| 2012-11-14 | 1,720.79 |
| 2012-11-13 | 1,748.66 |
| 2012-11-12 | 1,757.95 |
| 2012-11-09 | 1,795.11 |
| 2012-11-08 | 1,748.66 |
| 2012-11-07 | 1,748.66 |
| 2012-11-06 | 1,730.08 |
| 2012-11-05 | 1,748.66 |
| 2012-11-02 | 1,776.53 |
| 2012-11-01 | 1,776.53 |
| 2012-10-31 | 1,730.08 |
| 2012-10-30 | 1,730.08 |
| 2012-10-29 | 1,767.24 |
| 2012-10-26 | 1,888.01 |
| 2012-10-25 | 1,971.61 |
| 2012-10-24 | 2,045.93 |
| 2012-10-22 | 2,018.06 |
| 2012-10-19 | 2,008.77 |
| 2012-10-18 | 2,055.22 |
| 2012-10-17 | 2,055.22 |
| 2012-10-16 | 2,064.51 |
| 2012-10-15 | 1,971.61 |
| 2012-10-12 | 1,999.48 |
| 2012-10-11 | 2,027.35 |
| 2012-10-10 | 2,110.96 |
| 2012-10-09 | 2,138.83 |
| 2012-10-08 | 2,268.89 |
| 2012-10-05 | 2,371.07 |
| 2012-10-04 | 2,826.27 |
| 2012-10-03 | 4,396.24 |
| 2012-09-28 | 4,396.24 |
| 2012-09-27 | 4,396.24 |
| 2012-09-26 | 4,396.24 |
| 2012-09-25 | 4,396.24 |
| 2012-09-24 | 4,396.24 |
| 2012-09-21 | 4,396.24 |
| 2012-09-20 | 4,396.24 |
| 2012-09-19 | 4,396.24 |
| 2012-09-18 | 4,396.24 |
| 2012-09-17 | 4,396.24 |
| 2012-09-14 | 4,396.24 |
| 2012-09-13 | 4,396.24 |
| 2012-09-12 | 4,396.24 |
| 2012-09-11 | 4,396.24 |
| 2012-09-10 | 4,396.24 |
| 2012-09-07 | 4,396.24 |
| 2012-09-06 | 4,396.24 |
| 2012-09-05 | 4,396.24 |
| 2012-09-04 | 4,396.24 |
| 2012-09-03 | 4,396.24 |
| 2012-08-31 | 4,396.24 |
| 2012-08-30 | 4,396.24 |
| 2012-08-29 | 4,396.24 |
| 2012-08-28 | 4,396.24 |
| 2012-08-27 | 4,396.24 |
| 2012-08-24 | 4,396.24 |
| 2012-08-23 | 4,396.24 |
| 2012-08-22 | 4,396.24 |
| 2012-08-21 | 4,396.24 |
| 2012-08-20 | 4,396.24 |
| 2012-08-17 | 4,396.24 |
| 2012-08-16 | 4,396.24 |
| 2012-08-15 | 4,396.24 |
| 2012-08-14 | 4,396.24 |
| 2012-08-13 | 4,396.24 |
| 2012-08-10 | 4,396.24 |
| 2012-08-09 | 4,396.24 |
| 2012-08-08 | 4,396.24 |
| 2012-08-07 | 4,396.24 |
| 2012-08-06 | 4,396.24 |
| 2012-08-03 | 4,396.24 |
| 2012-08-02 | 4,396.24 |
| 2012-08-01 | 4,396.24 |
| 2012-07-31 | 4,396.24 |
| 2012-07-30 | 4,396.24 |
| 2012-07-27 | 4,396.24 |
| 2012-07-26 | 4,396.24 |
| 2012-07-25 | 4,396.24 |
| 2012-07-24 | 4,396.24 |
| 2012-07-23 | 4,396.24 |
| 2012-07-20 | 4,396.24 |
| 2012-07-19 | 4,396.24 |
| 2012-07-18 | 4,396.24 |
| 2012-07-17 | 4,396.24 |
| 2012-07-16 | 4,396.24 |
| 2012-07-13 | 4,396.24 |
| 2012-07-12 | 4,396.24 |
| 2012-07-11 | 4,396.24 |
| 2012-07-10 | 4,396.24 |
| 2012-07-09 | 4,396.24 |
| 2012-07-06 | 4,396.24 |
| 2012-07-05 | 4,396.24 |
| 2012-07-04 | 4,396.24 |
| 2012-07-03 | 4,396.24 |
| 2012-06-29 | 4,396.24 |
| 2012-06-28 | 4,396.24 |
| 2012-06-27 | 4,396.24 |
| 2012-06-26 | 4,396.24 |
| 2012-06-25 | 4,396.24 |
| 2012-06-22 | 4,396.24 |
| 2012-06-21 | 4,396.24 |
| 2012-06-20 | 4,396.24 |
| 2012-06-19 | 4,396.24 |
| 2012-06-18 | 4,396.24 |
| 2012-06-15 | 4,396.24 |
| 2012-06-14 | 4,396.24 |
| 2012-06-13 | 4,396.24 |
| 2012-06-12 | 4,396.24 |
| 2012-06-11 | 4,396.24 |
| 2012-06-08 | 4,396.24 |
| 2012-06-07 | 4,396.24 |
| 2012-06-06 | 4,396.24 |
| 2012-06-05 | 4,396.24 |
| 2012-06-04 | 4,396.24 |
| 2012-06-01 | 4,396.24 |
| 2012-05-31 | 4,396.24 |
| 2012-05-30 | 4,396.24 |
| 2012-05-29 | 4,396.24 |
| 2012-05-28 | 4,396.24 |
| 2012-05-25 | 4,396.24 |
| 2012-05-24 | 4,396.24 |
| 2012-05-23 | 4,396.24 |
| 2012-05-22 | 4,396.24 |
| 2012-05-21 | 4,396.24 |
| 2012-05-18 | 4,396.24 |
| 2012-05-17 | 4,396.24 |
| 2012-05-16 | 4,396.24 |
| 2012-05-15 | 4,396.24 |
| 2012-05-14 | 4,396.24 |
| 2012-05-11 | 4,396.24 |
| 2012-05-10 | 4,396.24 |
| 2012-05-09 | 4,396.24 |
| 2012-05-08 | 4,396.24 |
| 2012-05-07 | 4,396.24 |
| 2012-05-04 | 4,396.24 |
| 2012-05-03 | 4,396.24 |
| 2012-05-02 | 4,396.24 |
| 2012-04-30 | 4,396.24 |
| 2012-04-27 | 4,396.24 |
| 2012-04-26 | 4,396.24 |
| 2012-04-25 | 4,396.24 |
| 2012-04-24 | 4,396.24 |
| 2012-04-23 | 4,396.24 |
| 2012-04-20 | 4,396.24 |
| 2012-04-19 | 4,396.24 |
| 2012-04-18 | 4,396.24 |
| 2012-04-17 | 4,396.24 |
| 2012-04-16 | 4,396.24 |
| 2012-04-13 | 4,396.24 |
| 2012-04-12 | 4,396.24 |
| 2012-04-11 | 4,396.24 |
| 2012-04-10 | 4,396.24 |
| 2012-04-05 | 4,396.24 |
| 2012-04-03 | 4,396.24 |
| 2012-04-02 | 4,396.24 |
| 2012-03-30 | 4,396.24 |
| 2012-03-29 | 4,396.24 |
| 2012-03-28 | 4,396.24 |
| 2012-03-27 | 4,396.24 |
| 2012-03-26 | 4,396.24 |
| 2012-03-23 | 4,396.24 |
| 2012-03-22 | 4,396.24 |
| 2012-03-21 | 4,396.24 |
| 2012-03-20 | 4,396.24 |
| 2012-03-19 | 4,396.24 |
| 2012-03-16 | 4,396.24 |
| 2012-03-15 | 4,396.24 |
| 2012-03-14 | 4,396.24 |
| 2012-03-13 | 4,396.24 |
| 2012-03-12 | 4,396.24 |
| 2012-03-09 | 4,396.24 |
| 2012-03-08 | 4,396.24 |
| 2012-03-07 | 4,396.24 |
| 2012-03-06 | 4,396.24 |
| 2012-03-05 | 4,396.24 |
| 2012-03-02 | 4,396.24 |
| 2012-03-01 | 4,396.24 |
| 2012-02-29 | 4,396.24 |
| 2012-02-28 | 4,396.24 |
| 2012-02-27 | 4,396.24 |
| 2012-02-24 | 4,396.24 |
| 2012-02-23 | 4,396.24 |
| 2012-02-22 | 4,396.24 |
| 2012-02-21 | 4,396.24 |
| 2012-02-20 | 4,396.24 |
| 2012-02-17 | 4,396.24 |
| 2012-02-16 | 4,396.24 |
| 2012-02-15 | 4,396.24 |
| 2012-02-14 | 4,396.24 |
| 2012-02-13 | 4,396.24 |
| 2012-02-10 | 4,396.24 |
| 2012-02-09 | 4,396.24 |
| 2012-02-08 | 4,396.24 |
| 2012-02-07 | 4,396.24 |
| 2012-02-06 | 4,396.24 |
| 2012-02-03 | 4,396.24 |
| 2012-02-02 | 4,396.24 |
| 2012-02-01 | 4,396.24 |
| 2012-01-31 | 4,396.24 |
| 2012-01-30 | 4,396.24 |
| 2012-01-27 | 4,396.24 |
| 2012-01-26 | 4,396.24 |
| 2012-01-20 | 4,396.24 |
| 2012-01-19 | 4,396.24 |
| 2012-01-18 | 4,396.24 |
| 2012-01-17 | 4,396.24 |
| 2012-01-16 | 4,396.24 |
| 2012-01-13 | 4,396.24 |
| 2012-01-12 | 4,396.24 |
| 2012-01-11 | 4,396.24 |
| 2012-01-10 | 4,396.24 |
| 2012-01-09 | 4,396.24 |
| 2012-01-06 | 4,396.24 |
| 2012-01-05 | 4,396.24 |
| 2012-01-04 | 4,396.24 |
| 2012-01-03 | 4,396.24 |
| 2011-12-30 | 4,396.24 |
| 2011-12-29 | 4,396.24 |
| 2011-12-28 | 4,396.24 |
| 2011-12-23 | 4,396.24 |
| 2011-12-22 | 4,396.24 |
| 2011-12-21 | 4,396.24 |
| 2011-12-20 | 4,396.24 |
| 2011-12-19 | 4,396.24 |
| 2011-12-16 | 4,396.24 |
| 2011-12-15 | 4,396.24 |
| 2011-12-14 | 4,396.24 |
| 2011-12-13 | 4,396.24 |
| 2011-12-12 | 4,396.24 |
| 2011-12-09 | 4,396.24 |
| 2011-12-08 | 4,396.24 |
| 2011-12-07 | 4,396.24 |
| 2011-12-06 | 4,396.24 |
| 2011-12-05 | 4,396.24 |
| 2011-12-02 | 4,396.24 |
| 2011-12-01 | 4,396.24 |
| 2011-11-30 | 4,396.24 |
| 2011-11-29 | 4,396.24 |
| 2011-11-28 | 4,396.24 |
| 2011-11-25 | 4,396.24 |
| 2011-11-24 | 4,396.24 |
| 2011-11-23 | 4,396.24 |
| 2011-11-22 | 4,396.24 |
| 2011-11-21 | 4,396.24 |
| 2011-11-18 | 4,396.24 |
| 2011-11-17 | 4,396.24 |
| 2011-11-16 | 4,396.24 |
| 2011-11-15 | 4,396.24 |
| 2011-11-14 | 4,396.24 |
| 2011-11-11 | 4,396.24 |
| 2011-11-10 | 4,396.24 |
| 2011-11-09 | 4,396.24 |
| 2011-11-08 | 4,396.24 |
| 2011-11-07 | 4,396.24 |
| 2011-11-04 | 4,396.24 |
| 2011-11-03 | 4,396.24 |
| 2011-11-02 | 4,396.24 |
| 2011-11-01 | 4,396.24 |
| 2011-10-31 | 4,396.24 |
| 2011-10-28 | 4,396.24 |
| 2011-10-27 | 4,396.24 |
| 2011-10-26 | 4,396.24 |
| 2011-10-25 | 4,396.24 |
| 2011-10-24 | 4,396.24 |
| 2011-10-21 | 4,396.24 |
| 2011-10-20 | 4,396.24 |
| 2011-10-19 | 4,396.24 |
| 2011-10-18 | 4,396.24 |
| 2011-10-17 | 4,396.24 |
| 2011-10-14 | 4,396.24 |
| 2011-10-13 | 4,396.24 |
| 2011-10-12 | 4,396.24 |
| 2011-10-11 | 4,396.24 |
| 2011-10-10 | 4,396.24 |
| 2011-10-07 | 4,396.24 |
| 2011-10-06 | 4,396.24 |
| 2011-10-04 | 4,396.24 |
| 2011-10-03 | 4,396.24 |
| 2011-09-30 | 4,396.24 |
| 2011-09-28 | 4,396.24 |
| 2011-09-27 | 4,396.24 |
| 2011-09-26 | 4,396.24 |
| 2011-09-23 | 4,396.24 |
| 2011-09-22 | 4,396.24 |
| 2011-09-21 | 4,396.24 |
| 2011-09-20 | 4,396.24 |
| 2011-09-19 | 4,396.24 |
| 2011-09-16 | 4,396.24 |
| 2011-09-15 | 4,396.24 |
| 2011-09-14 | 4,396.24 |
| 2011-09-12 | 4,396.24 |
| 2011-09-09 | 4,396.24 |
| 2011-09-08 | 4,396.24 |
| 2011-09-07 | 4,396.24 |
| 2011-09-06 | 4,396.24 |
| 2011-09-05 | 4,396.24 |
| 2011-09-02 | 4,396.24 |
| 2011-09-01 | 4,396.24 |
| 2011-08-31 | 4,396.24 |
| 2011-08-30 | 4,396.24 |
| 2011-08-29 | 4,396.24 |
| 2011-08-26 | 4,396.24 |
| 2011-08-25 | 4,396.24 |
| 2011-08-24 | 4,396.24 |
| 2011-08-23 | 4,396.24 |
| 2011-08-22 | 4,396.24 |
| 2011-08-19 | 4,396.24 |
| 2011-08-18 | 4,396.24 |
| 2011-08-17 | 4,396.24 |
| 2011-08-16 | 4,396.24 |
| 2011-08-15 | 4,396.24 |
| 2011-08-12 | 4,396.24 |
| 2011-08-11 | 4,396.24 |
| 2011-08-10 | 4,396.24 |
| 2011-08-09 | 4,396.24 |
| 2011-08-08 | 4,396.24 |
| 2011-08-05 | 4,396.24 |
| 2011-08-04 | 4,396.24 |
| 2011-08-03 | 4,396.24 |
| 2011-08-02 | 4,396.24 |
| 2011-08-01 | 4,396.24 |
| 2011-07-29 | 4,396.24 |
| 2011-07-28 | 4,396.24 |
| 2011-07-27 | 4,396.24 |
| 2011-07-26 | 4,396.24 |
| 2011-07-25 | 4,396.24 |
| 2011-07-22 | 4,396.24 |
| 2011-07-21 | 4,396.24 |
| 2011-07-20 | 4,396.24 |
| 2011-07-19 | 4,396.24 |
| 2011-07-18 | 4,396.24 |
| 2011-07-15 | 4,396.24 |
| 2011-07-14 | 4,396.24 |
| 2011-07-13 | 4,396.24 |
| 2011-07-12 | 4,396.24 |
| 2011-07-11 | 4,396.24 |
| 2011-07-08 | 4,396.24 |
| 2011-07-07 | 4,396.24 |
| 2011-07-06 | 4,396.24 |
| 2011-07-05 | 4,396.24 |
| 2011-07-04 | 4,396.24 |
| 2011-06-30 | 4,396.24 |
| 2011-06-29 | 4,396.24 |
| 2011-06-28 | 4,396.24 |
| 2011-06-27 | 4,396.24 |
| 2011-06-24 | 4,396.24 |
| 2011-06-23 | 4,396.24 |
| 2011-06-22 | 4,396.24 |
| 2011-06-21 | 4,396.24 |
| 2011-06-20 | 4,396.24 |
| 2011-06-17 | 4,396.24 |
| 2011-06-16 | 4,396.24 |
| 2011-06-15 | 4,396.24 |
| 2011-06-14 | 4,396.24 |
| 2011-06-13 | 4,396.24 |
| 2011-06-10 | 4,396.24 |
| 2011-06-09 | 4,396.24 |
| 2011-06-08 | 4,396.24 |
| 2011-06-07 | 4,396.24 |
| 2011-06-03 | 4,396.24 |
| 2011-06-02 | 4,478.99 |
| 2011-06-01 | 4,460.60 |
| 2011-05-31 | 4,451.41 |
| 2011-05-30 | 4,488.19 |
| 2011-05-27 | 4,497.38 |
| 2011-05-26 | 4,497.38 |
| 2011-05-25 | 4,506.58 |
| 2011-05-24 | 4,515.77 |
| 2011-05-23 | 4,506.58 |
| 2011-05-20 | 4,506.58 |
| 2011-05-19 | 4,506.58 |
| 2011-05-18 | 4,506.58 |
| 2011-05-17 | 4,506.58 |
| 2011-05-16 | 4,506.58 |
| 2011-05-13 | 4,534.16 |
| 2011-05-12 | 4,515.77 |
| 2011-05-11 | 4,543.36 |
| 2011-05-09 | 4,561.74 |
| 2011-05-06 | 4,580.13 |
| 2011-05-05 | 4,580.13 |
| 2011-05-04 | 4,478.99 |
| 2011-05-03 | 4,469.80 |
| 2011-04-29 | 4,469.80 |
| 2011-04-28 | 4,469.80 |
| 2011-04-27 | 4,478.99 |
| 2011-04-26 | 4,460.60 |
| 2011-04-21 | 4,478.99 |
| 2011-04-20 | 4,469.80 |
| 2011-04-19 | 4,497.38 |
| 2011-04-18 | 4,497.38 |
| 2011-04-15 | 4,506.58 |
| 2011-04-14 | 4,506.58 |
| 2011-04-13 | 4,506.58 |
| 2011-04-12 | 4,460.60 |
| 2011-04-11 | 4,442.21 |
| 2011-04-08 | 4,460.60 |
| 2011-04-07 | 4,451.41 |
| 2011-04-06 | 4,442.21 |
| 2011-04-04 | 4,442.21 |
| 2011-04-01 | 4,433.02 |
| 2011-03-31 | 4,442.21 |
| 2011-03-30 | 4,442.21 |
| 2011-03-29 | 4,451.41 |
| 2011-03-28 | 4,543.36 |
| 2011-03-25 | 4,478.99 |
| 2011-03-24 | 4,478.99 |
| 2011-03-23 | 4,469.80 |
| 2011-03-22 | 4,460.60 |
| 2011-03-21 | 4,460.60 |
| 2011-03-18 | 4,460.60 |
| 2011-03-17 | 4,423.82 |
| 2011-03-16 | 4,478.99 |
| 2011-03-15 | 4,478.99 |
| 2011-03-14 | 4,515.77 |
| 2011-03-11 | 4,552.55 |
| 2011-03-10 | 4,570.94 |
| 2011-03-09 | 4,570.94 |
| 2011-03-08 | 4,570.94 |
| 2011-03-07 | 4,589.33 |
| 2011-03-04 | 4,589.33 |
| 2011-03-03 | 4,589.33 |
| 2011-03-02 | 4,580.13 |
| 2011-03-01 | 4,580.13 |
| 2011-02-28 | 4,570.94 |
| 2011-02-25 | 4,570.94 |
| 2011-02-24 | 4,561.74 |
| 2011-02-23 | 4,589.33 |
| 2011-02-22 | 4,668.96 |
| 2011-02-21 | 4,713.20 |
| 2011-02-18 | 4,713.20 |
| 2011-02-17 | 4,704.35 |
| 2011-02-16 | 4,677.81 |
| 2011-02-15 | 4,668.96 |
| 2011-02-14 | 4,660.11 |
| 2011-02-11 | 4,624.72 |
| 2011-02-10 | 4,598.18 |
| 2011-02-09 | 4,677.81 |
| 2011-02-08 | 4,607.02 |
| 2011-02-07 | 4,589.33 |
| 2011-02-02 | 4,633.57 |
| 2011-02-01 | 4,562.79 |
| 2011-01-31 | 4,545.09 |
| 2011-01-28 | 4,598.18 |
| 2011-01-27 | 4,553.94 |
| 2011-01-26 | 4,527.39 |
| 2011-01-25 | 4,562.79 |
| 2011-01-24 | 4,545.09 |
| 2011-01-21 | 4,553.94 |
| 2011-01-20 | 4,553.94 |
| 2011-01-19 | 4,545.09 |
| 2011-01-18 | 4,598.18 |
| 2011-01-17 | 4,571.63 |
| 2011-01-14 | 4,571.63 |
| 2011-01-13 | 4,571.63 |
| 2011-01-12 | 4,571.63 |
| 2011-01-11 | 4,571.63 |
| 2011-01-10 | 4,571.63 |
| 2011-01-07 | 4,571.63 |
| 2011-01-06 | 4,651.26 |
| 2011-01-05 | 4,686.65 |
| 2011-01-04 | 4,430.07 |
| 2011-01-03 | 4,208.87 |
| 2010-12-31 | 4,244.26 |
| 2010-12-30 | 4,146.94 |
| 2010-12-29 | 4,173.48 |
| 2010-12-28 | 4,146.94 |
| 2010-12-24 | 4,111.55 |
| 2010-12-23 | 4,111.55 |
| 2010-12-22 | 4,182.33 |
| 2010-12-21 | 4,102.70 |
| 2010-12-20 | 3,881.51 |
| 2010-12-17 | 3,775.33 |
| 2010-12-16 | 3,810.72 |
| 2010-12-15 | 3,536.44 |
| 2010-12-14 | 3,527.59 |
| 2010-12-13 | 3,492.20 |
| 2010-12-10 | 3,580.68 |
| 2010-12-09 | 3,660.31 |
| 2010-12-08 | 3,695.70 |
| 2010-12-07 | 3,660.31 |
| 2010-12-06 | 3,722.25 |
| 2010-12-03 | 3,793.03 |
| 2010-12-02 | 3,748.79 |
| 2010-12-01 | 3,739.94 |
| 2010-11-30 | 3,739.94 |
| 2010-11-29 | 3,704.55 |
| 2010-11-26 | 3,748.79 |
| 2010-11-25 | 3,748.79 |
| 2010-11-24 | 3,704.55 |
| 2010-11-23 | 3,660.31 |
| 2010-11-22 | 3,686.85 |
| 2010-11-19 | 3,678.01 |
| 2010-11-18 | 3,616.07 |
| 2010-11-17 | 3,616.07 |
| 2010-11-16 | 3,607.22 |
| 2010-11-15 | 3,598.38 |
| 2010-11-12 | 3,616.07 |
| 2010-11-11 | 3,616.07 |
| 2010-11-10 | 3,633.77 |
| 2010-11-09 | 3,616.07 |
| 2010-11-08 | 3,660.31 |
| 2010-11-05 | 3,678.01 |
| 2010-11-04 | 3,704.55 |
| 2010-11-03 | 3,598.38 |
| 2010-11-02 | 3,731.09 |
| 2010-11-01 | 3,766.48 |
| 2010-10-29 | 3,757.64 |
| 2010-10-28 | 3,819.57 |
| 2010-10-27 | 3,642.62 |
| 2010-10-26 | 3,492.20 |
| 2010-10-25 | 3,430.27 |
| 2010-10-22 | 3,341.79 |
| 2010-10-21 | 3,341.79 |
| 2010-10-20 | 3,279.86 |
| 2010-10-19 | 3,341.79 |
| 2010-10-18 | 3,350.64 |
| 2010-10-15 | 3,341.79 |
| 2010-10-14 | 3,350.64 |
| 2010-10-13 | 3,368.33 |
| 2010-10-12 | 3,359.49 |
| 2010-10-11 | 3,368.33 |
| 2010-10-08 | 3,332.94 |
| 2010-10-07 | 3,377.18 |
| 2010-10-06 | 3,350.64 |
| 2010-10-05 | 3,297.55 |
| 2010-10-04 | 3,288.70 |
| 2010-09-30 | 3,297.55 |
| 2010-09-29 | 3,288.70 |
| 2010-09-28 | 3,315.25 |
| 2010-09-27 | 3,271.01 |
| 2010-09-24 | 3,217.92 |
| 2010-09-22 | 3,235.62 |
| 2010-09-21 | 3,253.31 |
| 2010-09-20 | 3,253.31 |
| 2010-09-17 | 3,262.16 |
| 2010-09-16 | 3,262.16 |
| 2010-09-15 | 3,262.16 |
| 2010-09-14 | 3,297.55 |
| 2010-09-13 | 3,306.40 |
| 2010-09-10 | 3,288.70 |
| 2010-09-09 | 3,297.55 |
| 2010-09-08 | 3,262.16 |
| 2010-09-07 | 3,245.14 |
| 2010-09-06 | 3,211.09 |
| 2010-09-03 | 3,194.07 |
| 2010-09-02 | 3,202.58 |
| 2010-09-01 | 3,202.58 |
| 2010-08-31 | 3,185.55 |
| 2010-08-30 | 3,296.21 |
| 2010-08-27 | 3,313.23 |
| 2010-08-26 | 3,347.28 |
| 2010-08-25 | 3,389.84 |
| 2010-08-24 | 3,432.40 |
| 2010-08-23 | 2,989.78 |
| 2010-08-20 | 2,879.13 |
| 2010-08-19 | 2,879.13 |
| 2010-08-18 | 2,879.13 |
| 2010-08-17 | 2,862.11 |
| 2010-08-16 | 2,870.62 |
| 2010-08-13 | 2,870.62 |
| 2010-08-12 | 2,870.62 |
| 2010-08-11 | 2,870.62 |
| 2010-08-10 | 2,870.62 |
| 2010-08-09 | 2,879.13 |
| 2010-08-06 | 2,879.13 |
| 2010-08-05 | 2,870.62 |
| 2010-08-04 | 2,879.13 |
| 2010-08-03 | 2,700.38 |
| 2010-08-02 | 2,708.89 |
| 2010-07-30 | 2,708.89 |
| 2010-07-29 | 2,828.06 |
| 2010-07-28 | 2,836.57 |
| 2010-07-27 | 2,836.57 |
| 2010-07-26 | 2,836.57 |
| 2010-07-23 | 2,836.57 |
| 2010-07-22 | 2,845.08 |
| 2010-07-21 | 2,964.25 |
| 2010-07-20 | 2,964.25 |
| 2010-07-19 | 2,972.76 |
| 2010-07-16 | 2,964.25 |
| 2010-07-15 | 2,964.25 |
| 2010-07-14 | 2,964.25 |
| 2010-07-13 | 2,964.25 |
| 2010-07-12 | 2,964.25 |
| 2010-07-09 | 2,964.25 |
| 2010-07-08 | 2,964.25 |
| 2010-07-07 | 2,879.13 |
| 2010-07-06 | 2,921.69 |
| 2010-07-05 | 2,879.13 |
| 2010-07-02 | 2,862.11 |
| 2010-06-30 | 2,879.13 |
| 2010-06-29 | 2,879.13 |
| 2010-06-28 | 2,870.62 |
| 2010-06-25 | 2,785.50 |
| 2010-06-24 | 2,836.57 |
| 2010-06-23 | 2,734.43 |
| 2010-06-22 | 2,717.41 |
| 2010-06-21 | 2,794.01 |
| 2010-06-18 | 2,776.99 |
| 2010-06-17 | 2,794.01 |
| 2010-06-15 | 2,717.41 |
| 2010-06-14 | 2,708.89 |
| 2010-06-11 | 2,785.50 |
| 2010-06-10 | 2,759.96 |
| 2010-06-09 | 2,836.57 |
| 2010-06-08 | 2,836.57 |
| 2010-06-07 | 2,759.96 |
| 2010-06-04 | 2,811.04 |
| 2010-06-03 | 2,836.57 |
| 2010-06-02 | 2,794.01 |
| 2010-06-01 | 2,828.06 |
| 2010-05-31 | 2,794.01 |
| 2010-05-28 | 2,794.01 |
| 2010-05-27 | 2,734.43 |
| 2010-05-26 | 2,708.89 |
| 2010-05-25 | 2,640.80 |
| 2010-05-24 | 2,632.29 |
| 2010-05-20 | 2,291.82 |
| 2010-05-19 | 2,291.82 |
| 2010-05-18 | 2,436.52 |
| 2010-05-17 | 2,436.52 |
| 2010-05-14 | 2,453.54 |
| 2010-05-13 | 2,581.22 |
| 2010-05-12 | 2,581.22 |
| 2010-05-11 | 2,581.22 |
| 2010-05-10 | 2,708.89 |
| 2010-05-07 | 2,708.89 |
| 2010-05-06 | 2,751.45 |
| 2010-05-05 | 2,708.89 |
| 2010-05-04 | 2,767.59 |
| 2010-05-03 | 2,742.43 |
| 2010-04-30 | 2,792.74 |
| 2010-04-29 | 2,499.27 |
| 2010-04-28 | 2,499.27 |
| 2010-04-27 | 2,339.96 |
| 2010-04-26 | 2,306.43 |
| 2010-04-23 | 2,289.66 |
| 2010-04-22 | 2,289.66 |
| 2010-04-21 | 2,314.81 |
| 2010-04-20 | 2,373.50 |
| 2010-04-19 | 2,390.27 |
| 2010-04-16 | 2,440.58 |
| 2010-04-15 | 2,583.12 |
| 2010-04-14 | 2,557.97 |
| 2010-04-13 | 2,616.66 |
| 2010-04-12 | 2,666.97 |
| 2010-04-09 | 2,650.20 |
| 2010-04-08 | 2,666.97 |
| 2010-04-07 | 2,750.82 |
| 2010-04-01 | 2,650.20 |
| 2010-03-31 | 2,692.12 |
| 2010-03-30 | 2,708.89 |
| 2010-03-29 | 2,708.89 |
| 2010-03-26 | 2,708.89 |
| 2010-03-25 | 2,708.89 |
| 2010-03-24 | 2,708.89 |
| 2010-03-23 | 2,708.89 |
| 2010-03-22 | 2,717.28 |
| 2010-03-19 | 2,717.28 |
| 2010-03-18 | 2,717.28 |
| 2010-03-17 | 2,692.12 |
| 2010-03-16 | 2,625.05 |
| 2010-03-15 | 2,591.51 |
| 2010-03-12 | 2,583.12 |
| 2010-03-11 | 2,583.12 |
| 2010-03-10 | 2,583.12 |
| 2010-03-09 | 2,583.12 |
| 2010-03-08 | 2,583.12 |
| 2010-03-05 | 2,583.12 |
| 2010-03-04 | 2,666.97 |
| 2010-03-03 | 2,750.82 |
| 2010-03-02 | 2,750.82 |
| 2010-03-01 | 2,750.82 |
| 2010-02-26 | 2,750.82 |
| 2010-02-25 | 2,708.89 |
| 2010-02-24 | 2,750.82 |
| 2010-02-23 | 2,750.82 |
| 2010-02-22 | 2,750.82 |
| 2010-02-19 | 2,750.82 |
| 2010-02-18 | 2,759.20 |
| 2010-02-17 | 2,759.20 |
| 2010-02-12 | 2,759.20 |
| 2010-02-11 | 2,759.20 |
| 2010-02-10 | 2,759.20 |
| 2010-02-09 | 2,901.74 |
| 2010-02-08 | 2,650.20 |
| 2010-02-05 | 2,675.35 |
| 2010-02-04 | 2,666.97 |
| 2010-02-03 | 2,499.27 |
| 2010-02-02 | 2,448.97 |
| 2010-02-01 | 2,448.97 |
| 2010-01-29 | 2,448.97 |
| 2010-01-28 | 2,583.12 |
| 2010-01-27 | 2,457.35 |
| 2010-01-26 | 2,666.97 |
| 2010-01-25 | 2,708.89 |
| 2010-01-22 | 2,708.89 |
| 2010-01-21 | 2,817.90 |
| 2010-01-20 | 2,918.51 |
| 2010-01-19 | 3,002.36 |
| 2010-01-18 | 3,002.36 |
| 2010-01-15 | 3,010.74 |
| 2010-01-14 | 3,010.74 |
| 2010-01-13 | 3,002.36 |
| 2010-01-12 | 3,086.21 |
| 2010-01-11 | 3,094.59 |
| 2010-01-08 | 3,128.13 |
| 2010-01-07 | 3,128.13 |
| 2010-01-06 | 3,136.52 |
| 2010-01-05 | 3,128.13 |
| 2010-01-04 | 3,128.13 |
| 2009-12-31 | 3,102.98 |
| 2009-12-30 | 3,128.13 |
| 2009-12-29 | 3,144.90 |
| 2009-12-28 | 3,010.74 |
| 2009-12-24 | 2,901.74 |
| 2009-12-23 | 3,035.90 |
| 2009-12-22 | 3,035.90 |
| 2009-12-21 | 2,884.97 |
| 2009-12-18 | 2,935.28 |
| 2009-12-17 | 2,952.05 |
| 2009-12-16 | 3,086.21 |
| 2009-12-15 | 3,052.67 |
| 2009-12-14 | 3,170.06 |
| 2009-12-11 | 3,086.21 |
| 2009-12-10 | 3,044.28 |
| 2009-12-09 | 3,128.13 |
| 2009-12-08 | 3,178.44 |
| 2009-12-07 | 3,178.44 |
| 2009-12-04 | 3,329.37 |
| 2009-12-03 | 3,170.06 |
| 2009-12-02 | 2,918.51 |
| 2009-12-01 | 3,002.36 |
| 2009-11-30 | 3,170.06 |
| 2009-11-27 | 2,264.50 |
| 2009-11-26 | 2,205.81 |
| 2009-11-25 | 2,205.81 |
| 2009-11-24 | 2,272.89 |
| 2009-11-23 | 1,962.65 |
| 2009-11-20 | 1,811.72 |
| 2009-11-19 | 1,669.18 |
| 2009-11-18 | 1,660.80 |
| 2009-11-17 | 1,694.34 |
| 2009-11-16 | 1,660.80 |
| 2009-11-13 | 1,702.72 |
| 2009-11-12 | 1,727.88 |
| 2009-11-11 | 1,711.11 |
| 2009-11-10 | 1,727.88 |
| 2009-11-09 | 1,702.72 |
| 2009-11-06 | 1,610.49 |
| 2009-11-05 | 1,669.18 |
| 2009-11-04 | 1,685.95 |
| 2009-11-03 | 1,602.11 |
| 2009-11-02 | 1,635.64 |
| 2009-10-30 | 1,635.64 |
| 2009-10-29 | 1,618.88 |
| 2009-10-28 | 1,635.64 |
| 2009-10-27 | 1,610.49 |
| 2009-10-23 | 1,635.64 |
| 2009-10-22 | 1,593.72 |
| 2009-10-21 | 1,602.11 |
| 2009-10-20 | 1,635.64 |
| 2009-10-19 | 1,593.72 |
| 2009-10-16 | 1,627.26 |
| 2009-10-15 | 1,593.72 |
| 2009-10-14 | 1,602.11 |
| 2009-10-13 | 1,635.64 |
| 2009-10-12 | 1,576.95 |
| 2009-10-09 | 1,568.57 |
| 2009-10-08 | 1,568.57 |
| 2009-10-07 | 1,610.49 |
| 2009-10-06 | 1,602.11 |
| 2009-10-05 | 1,660.80 |
| 2009-10-02 | 1,702.72 |
| 2009-09-30 | 1,493.10 |
| 2009-09-29 | 1,509.87 |
| 2009-09-28 | 1,493.10 |
| 2009-09-25 | 1,593.72 |
| 2009-09-24 | 1,618.88 |
| 2009-09-23 | 1,669.18 |
| 2009-09-22 | 1,669.18 |
| 2009-09-21 | 1,618.88 |
| 2009-09-18 | 1,618.88 |
| 2009-09-17 | 1,677.57 |
| 2009-09-16 | 1,610.49 |
| 2009-09-15 | 1,635.64 |
| 2009-09-14 | 1,753.03 |
| 2009-09-11 | 1,786.57 |
| 2009-09-10 | 1,820.11 |
| 2009-09-09 | 1,794.95 |
| 2009-09-08 | 1,828.49 |
| 2009-09-07 | 1,828.49 |
| 2009-09-04 | 1,778.19 |
| 2009-09-03 | 1,694.34 |
| 2009-09-02 | 1,719.49 |
| 2009-09-01 | 1,576.95 |
| 2009-08-31 | 1,518.26 |
| 2009-08-28 | 1,535.03 |
| 2009-08-27 | 1,585.34 |
| 2009-08-26 | 1,560.18 |
| 2009-08-25 | 1,560.18 |
| 2009-08-24 | 1,551.80 |
| 2009-08-21 | 1,576.95 |
| 2009-08-20 | 1,602.11 |
| 2009-08-19 | 1,602.11 |
| 2009-08-18 | 1,551.80 |
| 2009-08-17 | 1,610.49 |
| 2009-08-14 | 1,593.72 |
| 2009-08-13 | 1,618.88 |
| 2009-08-12 | 1,602.11 |
| 2009-08-11 | 1,652.41 |
| 2009-08-10 | 1,635.64 |
| 2009-08-07 | 1,602.11 |
| 2009-08-06 | 1,685.95 |
| 2009-08-05 | 1,702.72 |
| 2009-08-04 | 1,761.42 |
| 2009-08-03 | 1,794.95 |
| 2009-07-31 | 1,702.72 |
| 2009-07-30 | 1,576.95 |
| 2009-07-29 | 1,627.26 |
| 2009-07-28 | 1,685.95 |
| 2009-07-27 | 1,669.18 |
| 2009-07-24 | 1,660.80 |
| 2009-07-23 | 1,727.88 |
| 2009-07-22 | 1,744.65 |
| 2009-07-21 | 1,719.49 |
| 2009-07-20 | 1,669.18 |
| 2009-07-17 | 1,753.03 |
| 2009-07-16 | 1,585.34 |
| 2009-07-15 | 1,677.57 |
| 2009-07-14 | 1,727.88 |
| 2009-07-13 | 1,727.88 |
| 2009-07-10 | 1,652.41 |
| 2009-07-09 | 1,778.19 |
| 2009-07-08 | 1,862.03 |
| 2009-07-07 | 2,012.96 |
| 2009-07-06 | 1,937.50 |
| 2009-07-03 | 1,786.57 |
| 2009-07-02 | 1,535.03 |
| 2009-06-30 | 1,476.33 |
| 2009-06-29 | 1,501.49 |
| 2009-06-26 | 1,400.87 |
| 2009-06-25 | 1,325.41 |
| 2009-06-24 | 1,317.02 |
| 2009-06-23 | 1,182.87 |
| 2009-06-22 | 1,073.87 |
| 2009-06-19 | 1,040.33 |
| 2009-06-18 | 973.25 |
| 2009-06-17 | 1,006.79 |
| 2009-06-16 | 1,031.94 |
| 2009-06-15 | 998.40 |
| 2009-06-12 | 1,082.25 |
| 2009-06-11 | 1,124.17 |
| 2009-06-10 | 1,107.41 |
| 2009-06-09 | 1,157.71 |
| 2009-06-08 | 906.17 |
| 2009-06-05 | 906.17 |
| 2009-06-04 | 964.86 |
| 2009-06-03 | 855.86 |
| 2009-06-02 | 805.55 |
| 2009-06-01 | 822.32 |
| 2009-05-29 | 772.01 |
| 2009-05-27 | 788.78 |
| 2009-05-26 | 763.63 |
| 2009-05-25 | 788.78 |
| 2009-05-22 | 805.55 |
| 2009-05-21 | 805.55 |
| 2009-05-20 | 813.94 |
| 2009-05-19 | 822.32 |
| 2009-05-18 | 822.32 |
| 2009-05-15 | 830.71 |
| 2009-05-14 | 813.94 |
| 2009-05-13 | 822.32 |
| 2009-05-12 | 788.78 |
| 2009-05-11 | 797.17 |
| 2009-05-08 | 797.17 |
| 2009-05-07 | 805.55 |
| 2009-05-06 | 788.78 |
| 2009-05-05 | 721.71 |
| 2009-05-04 | 721.71 |
| 2009-04-30 | 654.63 |
| 2009-04-29 | 654.63 |
| 2009-04-28 | 612.70 |
| 2009-04-27 | 688.17 |
| 2009-04-24 | 738.48 |
| 2009-04-23 | 738.48 |
| 2009-04-22 | 822.32 |
| 2009-04-21 | 855.86 |
| 2009-04-20 | 864.25 |
| 2009-04-17 | 813.94 |
| 2009-04-16 | 897.79 |
| 2009-04-15 | 906.17 |
| 2009-04-14 | 906.17 |
| 2009-04-09 | 906.17 |
| 2009-04-08 | 906.17 |
| 2009-04-07 | 906.17 |
| 2009-04-06 | 906.17 |
| 2009-04-03 | 906.17 |
| 2009-04-02 | 931.33 |
| 2009-04-01 | 922.94 |
| 2009-03-31 | 922.94 |
| 2009-03-30 | 922.94 |
| 2009-03-27 | 948.09 |
| 2009-03-26 | 931.33 |
| 2009-03-25 | 906.17 |
| 2009-03-24 | 914.56 |
| 2009-03-23 | 914.56 |
| 2009-03-20 | 931.33 |
| 2009-03-19 | 931.33 |
| 2009-03-18 | 931.33 |
| 2009-03-17 | 931.33 |
| 2009-03-16 | 931.33 |
| 2009-03-13 | 948.09 |
| 2009-03-12 | 939.71 |
| 2009-03-11 | 939.71 |
| 2009-03-10 | 939.71 |
| 2009-03-09 | 939.71 |
| 2009-03-06 | 939.71 |
| 2009-03-05 | 939.71 |
| 2009-03-04 | 939.71 |
| 2009-03-03 | 939.71 |
| 2009-03-02 | 939.71 |
| 2009-02-27 | 948.09 |
| 2009-02-26 | 939.71 |
| 2009-02-25 | 939.71 |
| 2009-02-24 | 939.71 |
| 2009-02-23 | 939.71 |
| 2009-02-20 | 948.09 |
| 2009-02-19 | 948.09 |
| 2009-02-18 | 948.09 |
| 2009-02-17 | 948.09 |
| 2009-02-16 | 956.48 |
| 2009-02-13 | 956.48 |
| 2009-02-12 | 956.48 |
| 2009-02-11 | 948.09 |
| 2009-02-10 | 956.48 |
| 2009-02-09 | 990.02 |
| 2009-02-06 | 990.02 |
| 2009-02-05 | 990.02 |
| 2009-02-04 | 990.02 |
| 2009-02-03 | 990.02 |
| 2009-02-02 | 990.02 |
| 2009-01-30 | 990.02 |
| 2009-01-29 | 990.02 |
| 2009-01-23 | 973.25 |
| 2009-01-22 | 973.25 |
| 2009-01-21 | 973.25 |
| 2009-01-20 | 1,040.33 |
| 2009-01-19 | 1,040.33 |
| 2009-01-16 | 1,031.94 |
| 2009-01-15 | 1,031.94 |
| 2009-01-14 | 1,090.64 |
| 2009-01-13 | 1,090.64 |
| 2009-01-12 | 1,090.64 |
| 2009-01-09 | 1,090.64 |
| 2009-01-08 | 1,157.71 |
| 2009-01-07 | 1,233.18 |
| 2009-01-06 | 1,040.33 |
| 2009-01-05 | 1,023.56 |
| 2009-01-02 | 1,015.17 |
| 2008-12-31 | 948.09 |
| 2008-12-30 | 948.09 |
| 2008-12-29 | 948.09 |
| 2008-12-24 | 956.48 |
| 2008-12-23 | 956.48 |
| 2008-12-22 | 939.71 |
| 2008-12-19 | 948.09 |
| 2008-12-18 | 948.09 |
| 2008-12-17 | 948.09 |
| 2008-12-16 | 990.02 |
| 2008-12-15 | 981.63 |
| 2008-12-12 | 1,057.10 |
| 2008-12-11 | 1,006.79 |
| 2008-12-10 | 948.09 |
| 2008-12-09 | 990.02 |
| 2008-12-08 | 990.02 |
| 2008-12-05 | 948.09 |
| 2008-12-04 | 948.09 |
| 2008-12-03 | 931.33 |
| 2008-12-02 | 931.33 |
| 2008-12-01 | 931.33 |
| 2008-11-28 | 922.94 |
| 2008-11-27 | 922.94 |
| 2008-11-26 | 922.94 |
| 2008-11-25 | 922.94 |
| 2008-11-24 | 931.33 |
| 2008-11-21 | 931.33 |
| 2008-11-20 | 948.09 |
| 2008-11-19 | 948.09 |
| 2008-11-18 | 914.56 |
| 2008-11-17 | 922.94 |
| 2008-11-14 | 931.33 |
| 2008-11-13 | 931.33 |
| 2008-11-12 | 931.33 |
| 2008-11-11 | 948.09 |
| 2008-11-10 | 990.02 |
| 2008-11-07 | 990.02 |
| 2008-11-06 | 990.02 |
| 2008-11-05 | 990.02 |
| 2008-11-04 | 990.02 |
| 2008-11-03 | 1,023.56 |
| 2008-10-31 | 1,073.87 |
| 2008-10-30 | 981.63 |
| 2008-10-29 | 1,023.56 |
| 2008-10-28 | 1,040.33 |
| 2008-10-27 | 1,157.71 |
| 2008-10-24 | 1,191.25 |
| 2008-10-23 | 1,199.64 |
| 2008-10-22 | 1,216.41 |
| 2008-10-21 | 1,216.41 |
| 2008-10-20 | 1,241.56 |
| 2008-10-17 | 1,216.41 |
| 2008-10-16 | 1,216.41 |
| 2008-10-15 | 1,224.79 |
| 2008-10-14 | 1,224.79 |
| 2008-10-13 | 1,208.23 |
| 2008-10-10 | 1,175.11 |
| 2008-10-09 | 1,183.39 |
| 2008-10-08 | 1,183.39 |
| 2008-10-06 | 1,208.23 |
| 2008-10-03 | 1,224.79 |
| 2008-10-02 | 1,224.79 |
| 2008-09-30 | 1,249.63 |
| 2008-09-29 | 1,224.79 |
| 2008-09-26 | 1,224.79 |
| 2008-09-25 | 1,166.83 |
| 2008-09-24 | 1,266.19 |
| 2008-09-23 | 1,266.19 |
| 2008-09-22 | 1,282.75 |
| 2008-09-19 | 1,233.07 |
| 2008-09-18 | 1,141.99 |
| 2008-09-17 | 1,158.55 |
| 2008-09-16 | 1,166.83 |
| 2008-09-12 | 1,241.35 |
| 2008-09-11 | 1,440.07 |
| 2008-09-10 | 1,638.79 |
| 2008-09-09 | 1,721.59 |
| 2008-09-08 | 1,787.83 |
| 2008-09-05 | 1,870.63 |
| 2008-09-04 | 1,936.87 |
| 2008-09-03 | 1,969.99 |
| 2008-09-02 | 2,003.11 |
| 2008-09-01 | 2,003.11 |
| 2008-08-29 | 2,019.67 |
| 2008-08-28 | 2,036.23 |
| 2008-08-27 | 2,052.79 |
| 2008-08-26 | 2,052.79 |
| 2008-08-25 | 2,094.19 |
| 2008-08-21 | 2,119.03 |
| 2008-08-20 | 2,168.71 |
| 2008-08-19 | 2,201.83 |
| 2008-08-18 | 2,201.83 |
| 2008-08-15 | 2,201.83 |
| 2008-08-14 | 2,243.22 |
| 2008-08-13 | 2,243.22 |
| 2008-08-12 | 2,292.90 |
| 2008-08-11 | 2,292.90 |
| 2008-08-08 | 2,301.18 |
| 2008-08-07 | 2,309.46 |
| 2008-08-05 | 2,309.46 |
| 2008-08-04 | 2,342.58 |
| 2008-08-01 | 2,342.58 |
| 2008-07-31 | 2,350.86 |
| 2008-07-30 | 2,350.86 |
| 2008-07-29 | 2,350.86 |
| 2008-07-28 | 2,367.42 |
| 2008-07-25 | 2,367.42 |
| 2008-07-24 | 2,367.42 |
| 2008-07-23 | 2,375.70 |
| 2008-07-22 | 2,367.42 |
| 2008-07-21 | 2,383.98 |
| 2008-07-18 | 2,383.98 |
| 2008-07-17 | 2,383.98 |
| 2008-07-16 | 2,383.98 |
| 2008-07-15 | 2,383.98 |
| 2008-07-14 | 2,441.94 |
| 2008-07-11 | 2,483.34 |
| 2008-07-10 | 2,499.90 |
| 2008-07-09 | 2,533.02 |
| 2008-07-08 | 2,533.02 |
| 2008-07-07 | 2,632.38 |
| 2008-07-04 | 2,682.06 |
| 2008-07-03 | 2,764.86 |
| 2008-07-02 | 2,855.94 |
| 2008-06-30 | 2,889.06 |
| 2008-06-27 | 2,922.18 |
| 2008-06-26 | 3,096.06 |
| 2008-06-25 | 3,162.30 |
| 2008-06-24 | 3,162.30 |
| 2008-06-23 | 3,162.30 |
| 2008-06-20 | 3,170.58 |
| 2008-06-19 | 3,170.58 |
| 2008-06-18 | 3,195.42 |
| 2008-06-17 | 3,203.70 |
| 2008-06-16 | 3,195.42 |
| 2008-06-13 | 3,187.14 |
| 2008-06-12 | 3,187.14 |
| 2008-06-11 | 3,195.42 |
| 2008-06-10 | 3,195.42 |
| 2008-06-06 | 3,236.82 |
| 2008-06-05 | 3,236.82 |
| 2008-06-04 | 3,236.82 |
| 2008-06-03 | 3,278.22 |
| 2008-06-02 | 3,253.38 |
| 2008-05-30 | 3,261.66 |
| 2008-05-29 | 3,294.78 |
| 2008-05-28 | 3,311.34 |
| 2008-05-27 | 3,327.90 |
| 2008-05-26 | 3,327.90 |
| 2008-05-23 | 3,327.90 |
| 2008-05-22 | 3,327.90 |
| 2008-05-21 | 3,352.74 |
| 2008-05-20 | 3,394.14 |
| 2008-05-19 | 3,410.70 |
| 2008-05-16 | 3,427.26 |
| 2008-05-15 | 3,427.26 |
| 2008-05-14 | 3,336.18 |
| 2008-05-13 | 3,320.20 |
| 2008-05-09 | 3,336.18 |
| 2008-05-08 | 3,336.18 |
| 2008-05-07 | 3,336.18 |
| 2008-05-06 | 3,320.20 |
| 2008-05-05 | 3,336.18 |
| 2008-05-02 | 3,352.16 |
| 2008-04-30 | 3,352.16 |
| 2008-04-29 | 3,320.20 |
| 2008-04-28 | 3,328.19 |
| 2008-04-25 | 3,328.19 |
| 2008-04-24 | 3,336.18 |
| 2008-04-23 | 3,336.18 |
| 2008-04-22 | 3,336.18 |
| 2008-04-21 | 3,336.18 |
| 2008-04-18 | 3,336.18 |
| 2008-04-17 | 3,336.18 |
| 2008-04-16 | 3,336.18 |
| 2008-04-15 | 3,344.17 |
| 2008-04-14 | 3,384.12 |
| 2008-04-11 | 3,400.11 |
| 2008-04-10 | 3,408.10 |
| 2008-04-09 | 3,408.10 |
| 2008-04-08 | 3,416.09 |
| 2008-04-07 | 3,416.09 |
| 2008-04-03 | 3,416.09 |
| 2008-04-02 | 3,432.07 |
| 2008-04-01 | 3,432.07 |
| 2008-03-31 | 3,432.07 |
| 2008-03-28 | 3,440.06 |
| 2008-03-27 | 3,456.04 |
| 2008-03-26 | 3,456.04 |
| 2008-03-25 | 3,456.04 |
| 2008-03-20 | 3,456.04 |
| 2008-03-19 | 3,456.04 |
| 2008-03-18 | 3,456.04 |
| 2008-03-17 | 3,456.04 |
| 2008-03-14 | 3,456.04 |
| 2008-03-13 | 3,480.02 |
| 2008-03-12 | 3,496.00 |
| 2008-03-11 | 3,496.00 |
| 2008-03-10 | 3,551.94 |
| 2008-03-07 | 3,567.92 |
| 2008-03-06 | 3,567.92 |
| 2008-03-05 | 3,567.92 |
| 2008-03-04 | 3,567.92 |
| 2008-03-03 | 3,567.92 |
| 2008-02-29 | 3,575.91 |
| 2008-02-28 | 3,575.91 |
| 2008-02-27 | 3,591.89 |
| 2008-02-26 | 3,575.91 |
| 2008-02-25 | 3,575.91 |
| 2008-02-22 | 3,575.91 |
| 2008-02-21 | 3,575.91 |
| 2008-02-20 | 3,583.90 |
| 2008-02-19 | 3,583.90 |
| 2008-02-18 | 3,583.90 |
| 2008-02-15 | 3,575.91 |
| 2008-02-14 | 3,575.91 |
| 2008-02-13 | 3,575.91 |
| 2008-02-12 | 3,575.91 |
| 2008-02-11 | 3,567.92 |
| 2008-02-06 | 3,575.91 |
| 2008-02-05 | 3,575.91 |
| 2008-02-04 | 3,575.91 |
| 2008-02-01 | 3,503.99 |
| 2008-01-31 | 3,503.99 |
| 2008-01-30 | 3,535.96 |
| 2008-01-29 | 2,377.24 |
| 2008-01-28 | 3,599.88 |
| 2008-01-25 | 3,599.88 |
| 2008-01-24 | 3,559.93 |
| 2008-01-23 | 3,559.93 |
| 2008-01-22 | 3,575.91 |
| 2008-01-21 | 3,615.87 |
| 2008-01-18 | 3,615.87 |
| 2008-01-17 | 3,623.86 |
| 2008-01-16 | 3,615.87 |
| 2008-01-15 | 3,639.84 |
| 2008-01-14 | 3,655.82 |
| 2008-01-11 | 3,647.83 |
| 2008-01-10 | 3,655.82 |
| 2008-01-09 | 3,655.82 |
| 2008-01-08 | 3,663.81 |
| 2008-01-07 | 3,647.83 |
| 2008-01-04 | 3,655.82 |
| 2008-01-03 | 3,663.81 |
| 2008-01-02 | 3,695.78 |
| 2007-12-31 | 3,687.79 |
| 2007-12-28 | 3,679.80 |
| 2007-12-27 | 3,719.75 |
| 2007-12-24 | 3,695.78 |
| 2007-12-21 | 3,711.76 |
| 2007-12-20 | 3,711.76 |
| 2007-12-19 | 3,735.73 |
| 2007-12-18 | 3,743.72 |
| 2007-12-17 | 3,687.79 |
| 2007-12-14 | 3,687.79 |
| 2007-12-13 | 3,687.79 |
| 2007-12-12 | 3,687.79 |
| 2007-12-11 | 3,687.79 |
| 2007-12-10 | 3,687.79 |
| 2007-12-07 | 3,687.79 |
| 2007-12-06 | 3,695.78 |
| 2007-12-05 | 3,687.79 |
| 2007-12-04 | 3,663.81 |
| 2007-12-03 | 3,663.81 |
| 2007-11-30 | 3,695.78 |
| 2007-11-29 | 3,887.56 |
| 2007-11-28 | 3,855.60 |
| 2007-11-27 | 3,855.60 |
| 2007-11-26 | 3,855.60 |
| 2007-11-23 | 3,879.57 |
| 2007-11-22 | 3,879.57 |
| 2007-11-21 | 3,895.56 |
| 2007-11-20 | 3,895.56 |
| 2007-11-19 | 3,895.56 |
| 2007-11-16 | 3,895.56 |
| 2007-11-15 | 3,895.56 |
| 2007-11-14 | 3,895.56 |
| 2007-11-13 | 3,895.56 |
| 2007-11-12 | 3,951.49 |
| 2007-11-09 | 3,959.48 |
| 2007-11-08 | 3,903.55 |
| 2007-11-07 | 3,903.55 |
| 2007-11-06 | 3,895.56 |
| 2007-11-05 | 3,895.56 |
| 2007-11-02 | 3,887.56 |
| 2007-11-01 | 3,895.56 |
| 2007-10-31 | 3,895.56 |
| 2007-10-30 | 3,895.56 |
| 2007-10-29 | 3,895.56 |
| 2007-10-26 | 3,895.56 |
| 2007-10-25 | 3,911.54 |
| 2007-10-24 | 3,975.47 |
| 2007-10-23 | 3,975.47 |
| 2007-10-22 | 4,007.43 |
| 2007-10-18 | 3,991.45 |
| 2007-10-17 | 4,015.42 |
| 2007-10-16 | 3,919.53 |
| 2007-10-15 | 3,997.58 |
| 2007-10-12 | 3,958.55 |
| 2007-10-11 | 3,888.31 |
| 2007-10-10 | 3,849.29 |
| 2007-10-09 | 3,802.46 |
| 2007-10-08 | 3,825.87 |
| 2007-10-05 | 3,896.11 |
| 2007-10-04 | 3,880.50 |
| 2007-10-03 | 3,927.33 |
| 2007-10-02 | 3,958.55 |
| 2007-09-28 | 3,942.94 |
| 2007-09-27 | 4,052.21 |
| 2007-09-25 | 4,091.24 |
| 2007-09-24 | 4,270.75 |
| 2007-09-21 | 4,239.53 |
| 2007-09-20 | 4,395.63 |
| 2007-09-19 | 4,395.63 |
| 2007-09-18 | 4,395.63 |
| 2007-09-17 | 4,395.63 |
| 2007-09-14 | 4,364.41 |
| 2007-09-13 | 4,380.02 |
| 2007-09-12 | 4,387.82 |
| 2007-09-11 | 4,348.80 |
| 2007-09-10 | 4,387.82 |
| 2007-09-07 | 4,419.04 |
| 2007-09-06 | 4,309.77 |
| 2007-09-05 | 4,270.75 |
| 2007-09-04 | 4,411.24 |
| 2007-09-03 | 4,411.24 |
| 2007-08-31 | 4,411.24 |
| 2007-08-30 | 4,419.04 |
| 2007-08-29 | 4,333.19 |
| 2007-08-28 | 4,333.19 |
| 2007-08-27 | 4,317.58 |
| 2007-08-24 | 4,411.24 |
| 2007-08-23 | 4,411.24 |
| 2007-08-22 | 4,309.77 |
| 2007-08-21 | 4,309.77 |
| 2007-08-20 | 4,231.73 |
| 2007-08-17 | 4,231.73 |
| 2007-08-16 | 4,309.77 |
| 2007-08-15 | 4,411.24 |
| 2007-08-14 | 4,325.38 |
| 2007-08-13 | 4,356.60 |
| 2007-08-10 | 4,325.38 |
| 2007-08-09 | 4,419.04 |
| 2007-08-08 | 4,387.82 |
| 2007-08-07 | 4,395.63 |
| 2007-08-06 | 4,348.80 |
| 2007-08-03 | 4,333.19 |
| 2007-08-02 | 4,309.77 |
| 2007-08-01 | 4,340.99 |
| 2007-07-31 | 4,419.04 |
| 2007-07-30 | 4,403.43 |
| 2007-07-27 | 4,348.80 |
| 2007-07-26 | 4,419.04 |
| 2007-07-25 | 4,387.82 |
| 2007-07-24 | 4,434.65 |
| 2007-07-23 | 4,348.80 |
| 2007-07-20 | 4,364.41 |
| 2007-07-19 | 4,356.60 |
| 2007-07-18 | 4,348.80 |
| 2007-07-17 | 4,348.80 |
| 2007-07-16 | 4,348.80 |
| 2007-07-13 | 4,387.82 |
| 2007-07-12 | 4,419.04 |
| 2007-07-11 | 4,340.99 |
| 2007-07-10 | 4,239.53 |
| 2007-07-09 | 4,309.77 |
| 2007-07-06 | 4,333.19 |
| 2007-07-05 | 4,411.24 |
| 2007-07-04 | 4,434.65 |
| 2007-07-03 | 4,481.48 |
| 2007-06-29 | 4,325.38 |
| 2007-06-28 | 4,255.14 |
| 2007-06-27 | 4,239.53 |
| 2007-06-26 | 4,419.04 |
| 2007-06-25 | 4,442.46 |
| 2007-06-22 | 4,426.85 |
| 2007-06-21 | 4,520.51 |
| 2007-06-20 | 4,497.09 |
| 2007-06-18 | 4,450.26 |
| 2007-06-15 | 4,434.65 |
| 2007-06-14 | 4,442.46 |
| 2007-06-13 | 4,481.48 |
| 2007-06-12 | 4,497.09 |
| 2007-06-11 | 4,497.09 |
| 2007-06-08 | 4,465.87 |
| 2007-06-07 | 4,465.87 |
| 2007-06-06 | 4,528.31 |
| 2007-06-05 | 4,575.14 |
| 2007-06-04 | 4,434.65 |
| 2007-06-01 | 4,465.87 |
| 2007-05-31 | 4,465.87 |
| 2007-05-30 | 4,434.65 |
| 2007-05-29 | 4,434.65 |
| 2007-05-28 | 4,442.46 |
| 2007-05-25 | 4,442.46 |
| 2007-05-23 | 4,426.85 |
| 2007-05-22 | 4,426.85 |
| 2007-05-21 | 4,426.85 |
| 2007-05-18 | 4,426.85 |
| 2007-05-17 | 4,426.85 |
| 2007-05-16 | 4,348.80 |
| 2007-05-15 | 4,348.80 |
| 2007-05-14 | 4,341.19 |
| 2007-05-11 | 4,325.99 |
| 2007-05-10 | 4,417.24 |
| 2007-05-09 | 4,424.85 |
| 2007-05-08 | 4,333.59 |
| 2007-05-07 | 4,371.61 |
| 2007-05-04 | 4,379.22 |
| 2007-05-03 | 4,523.71 |
| 2007-05-02 | 4,462.87 |
| 2007-04-30 | 4,500.90 |
| 2007-04-27 | 4,462.87 |
| 2007-04-26 | 4,500.90 |
| 2007-04-25 | 4,462.87 |
| 2007-04-24 | 4,356.40 |
| 2007-04-23 | 4,394.43 |
| 2007-04-20 | 4,546.52 |
| 2007-04-19 | 4,614.97 |
| 2007-04-18 | 4,736.64 |
| 2007-04-17 | 4,835.51 |
| 2007-04-16 | 4,805.09 |
| 2007-04-13 | 4,614.97 |
| 2007-04-12 | 4,637.78 |
| 2007-04-11 | 4,584.55 |
| 2007-04-10 | 4,584.55 |
| 2007-04-04 | 4,614.97 |
| 2007-04-03 | 4,485.69 |
| 2007-04-02 | 4,500.90 |
| 2007-03-30 | 4,546.52 |
| 2007-03-29 | 4,614.97 |
| 2007-03-28 | 4,447.66 |
| 2007-03-27 | 4,478.08 |
| 2007-03-26 | 4,478.08 |
| 2007-03-23 | 4,478.08 |
| 2007-03-22 | 4,470.48 |
| 2007-03-21 | 4,478.08 |
| 2007-03-20 | 4,523.71 |
| 2007-03-19 | 4,523.71 |
| 2007-03-16 | 4,462.87 |
| 2007-03-15 | 4,478.08 |
| 2007-03-14 | 4,462.87 |
| 2007-03-13 | 4,478.08 |
| 2007-03-12 | 4,478.08 |
| 2007-03-09 | 4,462.87 |
| 2007-03-08 | 4,462.87 |
| 2007-03-07 | 4,386.82 |
| 2007-03-06 | 4,371.61 |
| 2007-03-05 | 4,318.38 |
| 2007-03-02 | 4,767.06 |
| 2007-03-01 | 4,706.22 |
| 2007-02-28 | 4,706.22 |
| 2007-02-27 | 4,706.22 |
| 2007-02-26 | 4,721.43 |
| 2007-02-23 | 4,706.22 |
| 2007-02-22 | 4,607.36 |
| 2007-02-21 | 4,508.50 |
| 2007-02-16 | 4,470.48 |
| 2007-02-15 | 4,500.90 |
| 2007-02-14 | 4,500.90 |
| 2007-02-13 | 4,485.69 |
| 2007-02-12 | 4,500.90 |
| 2007-02-09 | 4,584.55 |
| 2007-02-08 | 4,508.50 |
| 2007-02-07 | 4,386.82 |
| 2007-02-06 | 4,310.78 |
| 2007-02-05 | 4,295.57 |
| 2007-02-02 | 4,280.36 |
| 2007-02-01 | 4,128.26 |
| 2007-01-31 | 4,006.58 |
| 2007-01-30 | 4,006.58 |
| 2007-01-29 | 3,983.77 |
| 2007-01-26 | 3,915.33 |
| 2007-01-25 | 3,983.77 |
| 2007-01-24 | 3,953.35 |
| 2007-01-23 | 3,877.30 |
| 2007-01-22 | 3,930.54 |
| 2007-01-19 | 3,930.54 |
| 2007-01-18 | 3,930.54 |
| 2007-01-17 | 3,930.54 |
| 2007-01-16 | 3,930.54 |
| 2007-01-15 | 3,930.54 |
| 2007-01-12 | 3,915.33 |
| 2007-01-11 | 3,869.70 |
| 2007-01-10 | 3,900.12 |
| 2007-01-09 | 3,900.12 |
| 2007-01-08 | 3,900.12 |
| 2007-01-05 | 3,900.12 |
| 2007-01-04 | 3,900.12 |
| 2007-01-03 | 3,907.72 |
| 2007-01-02 | 3,892.51 |
| 2006-12-29 | 3,892.51 |
| 2006-12-28 | 4,044.61 |
| 2006-12-27 | 4,196.70 |
| 2006-12-22 | 4,196.70 |
| 2006-12-21 | 4,196.70 |
| 2006-12-20 | 4,196.70 |
| 2006-12-19 | 4,234.73 |
| 2006-12-18 | 4,295.57 |
| 2006-12-15 | 4,280.36 |
| 2006-12-14 | 4,318.38 |
| 2006-12-13 | 4,280.36 |
| 2006-12-12 | 4,424.85 |
| 2006-12-11 | 4,280.36 |
| 2006-12-08 | 4,280.36 |
| 2006-12-07 | 4,234.73 |
| 2006-12-06 | 4,166.28 |
| 2006-12-05 | 4,196.70 |
| 2006-12-04 | 4,158.68 |
| 2006-12-01 | 4,158.68 |
| 2006-11-30 | 4,082.63 |
| 2006-11-29 | 4,234.73 |
| 2006-11-28 | 4,272.75 |
| 2006-11-27 | 4,280.36 |
| 2006-11-24 | 4,280.36 |
| 2006-11-23 | 4,242.33 |
| 2006-11-22 | 4,158.68 |
| 2006-11-21 | 3,778.44 |
| 2006-11-20 | 3,748.02 |
| 2006-11-17 | 3,748.02 |
| 2006-11-16 | 3,748.02 |
| 2006-11-15 | 3,748.02 |
| 2006-11-14 | 3,808.86 |
| 2006-11-13 | 3,839.28 |
| 2006-11-10 | 3,854.49 |
| 2006-11-09 | 3,862.09 |
| 2006-11-08 | 3,892.51 |
| 2006-11-07 | 3,953.35 |
| 2006-11-06 | 3,953.35 |
| 2006-11-03 | 3,930.54 |
| 2006-11-02 | 3,960.96 |
| 2006-11-01 | 3,945.75 |
| 2006-10-31 | 3,922.93 |
| 2006-10-27 | 3,922.93 |
| 2006-10-26 | 4,120.66 |
| 2006-10-25 | 4,120.66 |
| 2006-10-24 | 4,120.66 |
| 2006-10-23 | 4,181.49 |
| 2006-10-20 | 4,044.61 |
| 2006-10-19 | 3,922.93 |
| 2006-10-18 | 4,166.28 |
| 2006-10-17 | 4,166.28 |
| 2006-10-16 | 4,341.19 |
| 2006-10-13 | 4,379.22 |
| 2006-10-12 | 4,447.66 |
| 2006-10-11 | 4,379.22 |
| 2006-10-10 | 4,453.87 |
| 2006-10-09 | 4,379.22 |
| 2006-10-06 | 4,640.51 |
| 2006-10-05 | 4,640.51 |
| 2006-10-04 | 4,655.44 |
| 2006-10-03 | 4,379.22 |
| 2006-09-29 | 4,304.56 |
| 2006-09-28 | 4,304.56 |
| 2006-09-27 | 4,155.26 |
| 2006-09-26 | 4,005.95 |
| 2006-09-25 | 4,005.95 |
| 2006-09-22 | 4,013.42 |
| 2006-09-21 | 4,005.95 |
| 2006-09-20 | 3,968.62 |
| 2006-09-19 | 3,886.50 |
| 2006-09-18 | 3,856.64 |
| 2006-09-15 | 3,991.02 |
| 2006-09-14 | 3,991.02 |
| 2006-09-13 | 3,991.02 |
| 2006-09-12 | 3,991.02 |
| 2006-09-11 | 4,005.95 |
| 2006-09-08 | 3,811.85 |
| 2006-09-07 | 3,811.85 |
| 2006-09-06 | 3,811.85 |
| 2006-09-05 | 3,819.32 |
| 2006-09-04 | 3,819.32 |
| 2006-09-01 | 3,819.32 |
| 2006-08-31 | 3,737.20 |
| 2006-08-30 | 3,655.08 |
| 2006-08-29 | 3,655.08 |
| 2006-08-28 | 3,632.68 |
| 2006-08-25 | 3,632.68 |
| 2006-08-24 | 3,744.66 |
| 2006-08-23 | 3,744.66 |
| 2006-08-22 | 3,744.66 |
| 2006-08-21 | 3,632.68 |
| 2006-08-18 | 3,632.68 |
| 2006-08-17 | 3,632.68 |
| 2006-08-16 | 3,632.68 |
| 2006-08-15 | 3,670.01 |
| 2006-08-14 | 3,632.68 |
| 2006-08-11 | 3,670.01 |
| 2006-08-10 | 3,602.82 |
| 2006-08-09 | 3,595.36 |
| 2006-08-08 | 3,543.10 |
| 2006-08-07 | 3,543.10 |
| 2006-08-04 | 3,558.03 |
| 2006-08-03 | 3,595.36 |
| 2006-08-02 | 3,558.03 |
| 2006-08-01 | 3,558.03 |
| 2006-07-31 | 3,535.63 |
| 2006-07-28 | 3,535.63 |
| 2006-07-27 | 3,535.63 |
| 2006-07-26 | 3,587.89 |
| 2006-07-25 | 3,595.36 |
| 2006-07-24 | 3,595.36 |
| 2006-07-21 | 3,595.36 |
| 2006-07-20 | 3,558.03 |
| 2006-07-19 | 3,558.03 |
| 2006-07-18 | 3,576.69 |
| 2006-07-17 | 3,558.03 |
| 2006-07-14 | 3,614.02 |
| 2006-07-13 | 3,614.02 |
| 2006-07-12 | 3,558.03 |
| 2006-07-11 | 3,558.03 |
| 2006-07-10 | 3,539.37 |
| 2006-07-07 | 3,464.71 |
| 2006-07-06 | 3,446.05 |
| 2006-07-05 | 3,371.39 |
| 2006-07-04 | 3,408.72 |
| 2006-07-03 | 3,520.70 |
| 2006-06-30 | 3,520.70 |
| 2006-06-29 | 3,576.69 |
| 2006-06-28 | 3,614.02 |
| 2006-06-27 | 3,632.68 |
| 2006-06-26 | 3,632.68 |
| 2006-06-23 | 3,558.03 |
| 2006-06-22 | 3,595.36 |
| 2006-06-21 | 3,595.36 |
| 2006-06-20 | 3,595.36 |
| 2006-06-19 | 3,632.68 |
| 2006-06-16 | 3,632.68 |
| 2006-06-15 | 3,539.37 |
| 2006-06-14 | 3,520.70 |
| 2006-06-13 | 3,558.03 |
| 2006-06-12 | 3,558.03 |
| 2006-06-09 | 3,520.70 |
| 2006-06-08 | 3,520.70 |
| 2006-06-07 | 3,520.70 |
| 2006-06-06 | 3,558.03 |
| 2006-06-05 | 3,614.02 |
| 2006-06-02 | 3,632.68 |
| 2006-06-01 | 3,632.68 |
| 2006-05-30 | 3,707.34 |
| 2006-05-29 | 3,856.64 |
| 2006-05-26 | 3,856.64 |
| 2006-05-25 | 3,856.64 |
| 2006-05-24 | 3,856.64 |
| 2006-05-23 | 4,005.95 |
| 2006-05-22 | 3,856.64 |
| 2006-05-19 | 4,005.95 |
| 2006-05-18 | 4,005.95 |
| 2006-05-17 | 4,103.00 |
| 2006-05-16 | 4,212.64 |
| 2006-05-15 | 4,249.19 |
| 2006-05-12 | 4,176.10 |
| 2006-05-11 | 4,249.19 |
| 2006-05-10 | 4,176.10 |
| 2006-05-09 | 4,103.00 |
| 2006-05-08 | 4,066.45 |
| 2006-05-04 | 4,322.29 |
| 2006-05-03 | 4,249.19 |
| 2006-05-02 | 4,249.19 |
| 2006-04-28 | 4,249.19 |
| 2006-04-27 | 4,066.45 |
| 2006-04-26 | 4,066.45 |
| 2006-04-25 | 4,066.45 |
| 2006-04-24 | 3,920.26 |
| 2006-04-21 | 4,066.45 |
| 2006-04-20 | 4,249.19 |
| 2006-04-19 | 4,431.93 |
| 2006-04-18 | 4,505.03 |
| 2006-04-13 | 4,724.31 |
| 2006-04-12 | 4,724.31 |
| 2006-04-11 | 4,724.31 |
| 2006-04-10 | 4,724.31 |
| 2006-04-07 | 4,724.31 |
| 2006-04-06 | 4,651.22 |
| 2006-04-04 | 4,651.22 |
| 2006-04-03 | 4,651.22 |
| 2006-03-31 | 4,724.31 |
| 2006-03-30 | 4,760.86 |
| 2006-03-29 | 4,760.86 |
| 2006-03-28 | 4,651.22 |
| 2006-03-27 | 4,797.41 |
| 2006-03-24 | 4,797.41 |
| 2006-03-23 | 4,687.77 |
| 2006-03-22 | 4,651.22 |
| 2006-03-21 | 4,651.22 |
| 2006-03-20 | 4,687.77 |
| 2006-03-17 | 4,687.77 |
| 2006-03-16 | 4,651.22 |
| 2006-03-15 | 4,724.31 |
| 2006-03-14 | 4,797.41 |
| 2006-03-13 | 4,724.31 |
| 2006-03-10 | 4,724.31 |
| 2006-03-09 | 4,724.31 |
| 2006-03-08 | 4,724.31 |
| 2006-03-07 | 4,724.31 |
| 2006-03-06 | 4,797.41 |
| 2006-03-03 | 5,126.34 |
| 2006-03-02 | 5,053.24 |
| 2006-03-01 | 4,980.15 |
| 2006-02-28 | 5,162.89 |
| 2006-02-27 | 5,162.89 |
| 2006-02-24 | 5,199.43 |
| 2006-02-23 | 5,126.34 |
| 2006-02-22 | 5,126.34 |
| 2006-02-21 | 5,016.70 |
| 2006-02-20 | 5,053.24 |
| 2006-02-17 | 4,980.15 |
| 2006-02-16 | 4,943.60 |
| 2006-02-15 | 4,907.05 |
| 2006-02-14 | 4,870.50 |
| 2006-02-13 | 4,833.96 |
| 2006-02-10 | 4,833.96 |
| 2006-02-09 | 4,651.22 |
| 2006-02-08 | 4,614.67 |
| 2006-02-07 | 4,614.67 |
| 2006-02-06 | 4,651.22 |
| 2006-02-03 | 4,687.77 |
| 2006-02-02 | 4,578.12 |
| 2006-02-01 | 4,578.12 |
| 2006-01-27 | 4,285.74 |
| 2006-01-26 | 4,285.74 |
| 2006-01-25 | 4,322.29 |
| 2006-01-24 | 4,322.29 |
| 2006-01-23 | 4,285.74 |
| 2006-01-20 | 4,578.12 |
| 2006-01-19 | 4,578.12 |
| 2006-01-18 | 4,578.12 |
| 2006-01-17 | 4,578.12 |
| 2006-01-16 | 4,651.22 |
| 2006-01-13 | 4,651.22 |
| 2006-01-12 | 4,687.77 |
| 2006-01-11 | 4,687.77 |
| 2006-01-10 | 4,614.67 |
| 2006-01-09 | 4,431.93 |
| 2006-01-06 | 4,431.93 |
| 2006-01-05 | 4,431.93 |
| 2006-01-04 | 4,358.83 |
| 2006-01-03 | 4,358.83 |
| 2005-12-30 | 4,358.83 |
| 2005-12-29 | 4,358.83 |
| 2005-12-28 | 4,395.38 |
| 2005-12-23 | 4,358.83 |
| 2005-12-22 | 4,358.83 |
| 2005-12-21 | 4,358.83 |
| 2005-12-20 | 4,358.83 |
| 2005-12-19 | 4,322.29 |
| 2005-12-16 | 4,322.29 |
| 2005-12-15 | 4,285.74 |
| 2005-12-14 | 4,285.74 |
| 2005-12-13 | 4,541.57 |
| 2005-12-12 | 4,578.12 |
| 2005-12-09 | 4,541.57 |
| 2005-12-08 | 4,212.64 |
| 2005-12-07 | 4,212.64 |
| 2005-12-06 | 4,285.74 |
| 2005-12-05 | 4,029.90 |
| 2005-12-02 | 3,920.26 |
| 2005-12-01 | 3,883.71 |
| 2005-11-30 | 3,920.26 |
| 2005-11-29 | 3,883.71 |
| 2005-11-28 | 4,029.90 |
| 2005-11-25 | 4,029.90 |
| 2005-11-24 | 4,103.00 |
| 2005-11-23 | 4,212.64 |
| 2005-11-22 | 4,029.90 |
| 2005-11-21 | 4,029.90 |
| 2005-11-18 | 4,029.90 |
| 2005-11-17 | 4,103.00 |
| 2005-11-16 | 4,285.74 |
| 2005-11-15 | 4,285.74 |
| 2005-11-14 | 4,285.74 |
| 2005-11-11 | 4,285.74 |
| 2005-11-10 | 4,249.19 |
| 2005-11-09 | 4,249.19 |
| 2005-11-08 | 4,212.64 |
| 2005-11-07 | 3,993.36 |
| 2005-11-04 | 3,883.71 |
| 2005-11-03 | 3,883.71 |
| 2005-11-02 | 3,920.26 |
| 2005-11-01 | 3,847.17 |
| 2005-10-31 | 3,737.52 |
| 2005-10-28 | 3,737.52 |
| 2005-10-27 | 3,774.07 |
| 2005-10-26 | 3,774.07 |
| 2005-10-25 | 3,810.62 |
| 2005-10-24 | 3,810.62 |
| 2005-10-21 | 3,810.62 |
| 2005-10-20 | 3,810.62 |
| 2005-10-19 | 3,810.62 |
| 2005-10-18 | 3,847.17 |
| 2005-10-17 | 3,883.71 |
| 2005-10-14 | 3,847.17 |
| 2005-10-13 | 3,920.26 |
| 2005-10-12 | 3,956.81 |
| 2005-10-10 | 3,993.36 |
| 2005-10-07 | 3,993.36 |
| 2005-10-06 | 3,993.36 |
| 2005-10-05 | 3,993.36 |
| 2005-10-04 | 3,993.36 |
| 2005-10-03 | 3,993.36 |
| 2005-09-30 | 3,920.26 |
| 2005-09-29 | 3,700.97 |
| 2005-09-28 | 3,591.33 |
| 2005-09-27 | 3,700.97 |
| 2005-09-26 | 3,700.97 |
| 2005-09-23 | 3,700.97 |
| 2005-09-22 | 3,774.07 |
| 2005-09-21 | 3,876.40 |
| 2005-09-20 | 3,912.23 |
| 2005-09-16 | 3,948.05 |
| 2005-09-15 | 3,983.87 |
| 2005-09-14 | 3,983.87 |
| 2005-09-13 | 3,983.87 |
| 2005-09-12 | 3,983.87 |
| 2005-09-09 | 3,983.87 |
| 2005-09-08 | 3,948.05 |
| 2005-09-07 | 3,912.23 |
| 2005-09-06 | 3,983.87 |
| 2005-09-05 | 4,055.52 |
| 2005-09-02 | 4,055.52 |
| 2005-09-01 | 4,091.34 |
| 2005-08-31 | 4,234.64 |
| 2005-08-30 | 4,306.29 |
| 2005-08-29 | 4,377.93 |
| 2005-08-26 | 4,342.11 |
| 2005-08-25 | 4,270.46 |
| 2005-08-24 | 4,270.46 |
| 2005-08-23 | 4,019.70 |
| 2005-08-22 | 4,019.70 |
| 2005-08-19 | 4,306.29 |
| 2005-08-18 | 4,270.46 |
| 2005-08-17 | 4,270.46 |
| 2005-08-16 | 4,127.17 |
| 2005-08-15 | 4,091.34 |
| 2005-08-12 | 4,162.99 |
| 2005-08-11 | 4,091.34 |
| 2005-08-10 | 4,091.34 |
| 2005-08-09 | 4,091.34 |
| 2005-08-08 | 4,091.34 |
| 2005-08-05 | 4,091.34 |
| 2005-08-04 | 4,127.17 |
| 2005-08-03 | 4,162.99 |
| 2005-08-02 | 4,055.52 |
| 2005-08-01 | 3,948.05 |
| 2005-07-29 | 3,876.40 |
| 2005-07-28 | 3,876.40 |
| 2005-07-27 | 3,983.87 |
| 2005-07-26 | 3,912.23 |
| 2005-07-25 | 3,912.23 |
| 2005-07-22 | 3,983.87 |
| 2005-07-21 | 3,876.40 |
| 2005-07-20 | 3,948.05 |
| 2005-07-19 | 3,912.23 |
| 2005-07-18 | 3,912.23 |
| 2005-07-15 | 3,876.40 |
| 2005-07-14 | 3,912.23 |
| 2005-07-13 | 4,019.70 |
| 2005-07-12 | 4,019.70 |
| 2005-07-11 | 4,019.70 |
| 2005-07-08 | 3,948.05 |
| 2005-07-07 | 3,948.05 |
| 2005-07-06 | 4,019.70 |
| 2005-07-05 | 4,127.17 |
| 2005-07-04 | 4,127.17 |
| 2005-06-30 | 4,127.17 |
| 2005-06-29 | 4,091.34 |
| 2005-06-28 | 4,055.52 |
| 2005-06-27 | 4,091.34 |
| 2005-06-24 | 4,055.52 |
| 2005-06-23 | 4,055.52 |
| 2005-06-22 | 4,055.52 |
| 2005-06-21 | 4,091.34 |
| 2005-06-20 | 4,127.17 |
| 2005-06-17 | 4,162.99 |
| 2005-06-16 | 4,234.64 |
| 2005-06-15 | 4,198.81 |
| 2005-06-14 | 4,234.64 |
| 2005-06-13 | 4,234.64 |
| 2005-06-10 | 4,234.64 |
| 2005-06-09 | 4,234.64 |
| 2005-06-08 | 4,270.46 |
| 2005-06-07 | 4,127.17 |
| 2005-06-06 | 4,198.81 |
| 2005-06-03 | 4,234.64 |
| 2005-06-02 | 4,198.81 |
| 2005-06-01 | 4,127.17 |
| 2005-05-31 | 4,091.34 |
| 2005-05-30 | 4,055.52 |
| 2005-05-27 | 4,091.34 |
| 2005-05-26 | 4,055.52 |
| 2005-05-25 | 3,948.05 |
| 2005-05-24 | 3,948.05 |
| 2005-05-23 | 3,948.05 |
| 2005-05-20 | 3,948.05 |
| 2005-05-19 | 3,948.05 |
| 2005-05-18 | 3,955.22 |
| 2005-05-17 | 3,920.26 |
| 2005-05-13 | 3,990.17 |
| 2005-05-12 | 3,990.17 |
| 2005-05-11 | 3,990.17 |
| 2005-05-10 | 4,025.13 |
| 2005-05-09 | 4,095.05 |
| 2005-05-06 | 4,095.05 |
| 2005-05-05 | 4,095.05 |
| 2005-05-04 | 4,095.05 |
| 2005-05-03 | 4,025.13 |
| 2005-04-29 | 3,955.22 |
| 2005-04-28 | 3,990.17 |
| 2005-04-27 | 4,025.13 |
| 2005-04-26 | 4,199.93 |
| 2005-04-25 | 4,095.05 |
| 2005-04-22 | 4,164.97 |
| 2005-04-21 | 4,234.88 |
| 2005-04-20 | 4,269.84 |
| 2005-04-19 | 4,304.80 |
| 2005-04-18 | 4,304.80 |
| 2005-04-15 | 4,304.80 |
| 2005-04-14 | 4,374.72 |
| 2005-04-13 | 4,374.72 |
| 2005-04-12 | 4,199.93 |
| 2005-04-11 | 4,234.88 |
| 2005-04-08 | 4,234.88 |
| 2005-04-07 | 4,199.93 |
| 2005-04-06 | 4,304.80 |
| 2005-04-04 | 4,234.88 |
| 2005-04-01 | 4,234.88 |
| 2005-03-31 | 4,234.88 |
| 2005-03-30 | 4,269.84 |
| 2005-03-29 | 4,409.68 |
| 2005-03-24 | 4,479.60 |
| 2005-03-23 | 4,549.51 |
| 2005-03-22 | 4,584.47 |
| 2005-03-21 | 4,514.56 |
| 2005-03-18 | 4,549.51 |
| 2005-03-17 | 4,654.39 |
| 2005-03-16 | 4,654.39 |
| 2005-03-15 | 4,584.47 |
| 2005-03-14 | 4,549.51 |
| 2005-03-11 | 4,514.56 |
| 2005-03-10 | 4,479.60 |
| 2005-03-09 | 4,479.60 |
| 2005-03-08 | 4,374.72 |
| 2005-03-07 | 4,374.72 |
| 2005-03-04 | 4,339.76 |
| 2005-03-03 | 4,304.80 |
| 2005-03-02 | 4,339.76 |
| 2005-03-01 | 4,339.76 |
| 2005-02-28 | 4,304.80 |
| 2005-02-25 | 4,304.80 |
| 2005-02-24 | 4,304.80 |
| 2005-02-23 | 4,234.88 |
| 2005-02-22 | 4,339.76 |
| 2005-02-21 | 4,409.68 |
| 2005-02-18 | 4,444.64 |
| 2005-02-17 | 4,514.56 |
| 2005-02-16 | 4,549.51 |
| 2005-02-15 | 4,549.51 |
| 2005-02-14 | 4,514.56 |
| 2005-02-08 | 4,514.56 |
| 2005-02-07 | 4,479.60 |
| 2005-02-04 | 4,444.64 |
| 2005-02-03 | 4,444.64 |
| 2005-02-02 | 4,549.51 |
| 2005-02-01 | 4,584.47 |
| 2005-01-31 | 4,584.47 |
| 2005-01-28 | 4,549.51 |
| 2005-01-27 | 4,549.51 |
| 2005-01-26 | 4,549.51 |
| 2005-01-25 | 4,549.51 |
| 2005-01-24 | 4,724.31 |
| 2005-01-21 | 4,759.27 |
| 2005-01-20 | 4,724.31 |
| 2005-01-19 | 4,654.39 |
| 2005-01-18 | 4,654.39 |
| 2005-01-17 | 4,724.31 |
| 2005-01-14 | 4,724.31 |
| 2005-01-13 | 4,724.31 |
| 2005-01-12 | 4,724.31 |
| 2005-01-11 | 4,759.27 |
| 2005-01-10 | 4,724.31 |
| 2005-01-07 | 4,724.31 |
| 2005-01-06 | 4,724.31 |
| 2005-01-05 | 4,724.31 |
| 2005-01-04 | 4,724.31 |
| 2005-01-03 | 4,724.31 |
| 2004-12-31 | 4,759.27 |
| 2004-12-30 | 4,759.27 |
| 2004-12-29 | 4,724.31 |
| 2004-12-28 | 4,759.27 |
| 2004-12-24 | 4,794.23 |
| 2004-12-23 | 4,724.31 |
| 2004-12-22 | 4,759.27 |
| 2004-12-21 | 4,794.23 |
| 2004-12-20 | 4,759.27 |
| 2004-12-17 | 4,724.31 |
| 2004-12-16 | 4,724.31 |
| 2004-12-15 | 4,759.27 |
| 2004-12-14 | 4,759.27 |
| 2004-12-13 | 4,759.27 |
| 2004-12-10 | 4,794.23 |
| 2004-12-09 | 4,759.27 |
| 2004-12-08 | 4,759.27 |
| 2004-12-07 | 4,759.27 |
| 2004-12-06 | 4,724.31 |
| 2004-12-03 | 4,759.27 |
| 2004-12-02 | 4,759.27 |
| 2004-12-01 | 4,584.47 |
| 2004-11-30 | 4,584.47 |
| 2004-11-29 | 4,584.47 |
| 2004-11-26 | 4,549.51 |
| 2004-11-25 | 4,514.56 |
| 2004-11-24 | 4,584.47 |
| 2004-11-23 | 4,549.51 |
| 2004-11-22 | 4,444.64 |
| 2004-11-19 | 4,409.68 |
| 2004-11-18 | 4,409.68 |
| 2004-11-17 | 4,409.68 |
| 2004-11-16 | 4,444.64 |
| 2004-11-15 | 4,514.56 |
| 2004-11-12 | 4,479.60 |
| 2004-11-11 | 4,479.60 |
| 2004-11-10 | 4,514.56 |
| 2004-11-09 | 4,514.56 |
| 2004-11-08 | 4,584.47 |
| 2004-11-05 | 4,584.47 |
| 2004-11-04 | 4,584.47 |
| 2004-11-03 | 4,514.56 |
| 2004-11-02 | 4,619.43 |
| 2004-11-01 | 4,549.51 |
| 2004-10-29 | 4,549.51 |
| 2004-10-28 | 4,549.51 |
| 2004-10-27 | 4,339.76 |
| 2004-10-26 | 4,234.88 |
| 2004-10-25 | 4,269.84 |
| 2004-10-21 | 4,234.88 |
| 2004-10-20 | 4,199.93 |
| 2004-10-19 | 4,234.88 |
| 2004-10-18 | 4,164.97 |
| 2004-10-15 | 4,130.01 |
| 2004-10-14 | 4,130.01 |
| 2004-10-13 | 4,130.01 |
| 2004-10-12 | 4,061.23 |
| 2004-10-11 | 3,992.45 |
| 2004-10-08 | 3,923.67 |
| 2004-10-07 | 3,923.67 |
| 2004-10-06 | 3,958.06 |
| 2004-10-05 | 3,958.06 |
| 2004-10-04 | 3,958.06 |
| 2004-09-30 | 3,889.28 |
| 2004-09-28 | 3,923.67 |
| 2004-09-27 | 3,923.67 |
| 2004-09-24 | 3,786.11 |
| 2004-09-23 | 3,820.50 |
| 2004-09-22 | 3,786.11 |
| 2004-09-21 | 3,854.89 |
| 2004-09-20 | 3,889.28 |
| 2004-09-17 | 3,751.72 |
| 2004-09-16 | 3,717.33 |
| 2004-09-15 | 3,717.33 |
| 2004-09-14 | 3,717.33 |
| 2004-09-13 | 3,648.54 |
| 2004-09-10 | 3,648.54 |
| 2004-09-09 | 3,889.28 |
| 2004-09-08 | 4,095.62 |
| 2004-09-07 | 4,095.62 |
| 2004-09-06 | 4,130.01 |
| 2004-09-03 | 4,061.23 |
| 2004-09-02 | 3,923.67 |
| 2004-09-01 | 3,923.67 |
| 2004-08-31 | 3,854.89 |
| 2004-08-30 | 3,579.76 |
| 2004-08-27 | 3,579.76 |
| 2004-08-26 | 3,545.37 |
| 2004-08-25 | 3,545.37 |
| 2004-08-24 | 3,510.98 |
| 2004-08-23 | 3,579.76 |
| 2004-08-20 | 3,545.37 |
| 2004-08-19 | 3,545.37 |
| 2004-08-18 | 3,545.37 |
| 2004-08-17 | 3,579.76 |
| 2004-08-16 | 3,545.37 |
| 2004-08-13 | 3,614.15 |
| 2004-08-12 | 3,614.15 |
| 2004-08-11 | 3,614.15 |
| 2004-08-10 | 3,751.72 |
| 2004-08-09 | 3,820.50 |
| 2004-08-06 | 3,786.11 |
| 2004-08-05 | 3,820.50 |
| 2004-08-04 | 3,751.72 |
| 2004-08-03 | 3,751.72 |
| 2004-08-02 | 3,751.72 |
| 2004-07-30 | 3,751.72 |
| 2004-07-29 | 3,751.72 |
| 2004-07-28 | 3,786.11 |
| 2004-07-27 | 3,751.72 |
| 2004-07-26 | 3,751.72 |
| 2004-07-23 | 3,786.11 |
| 2004-07-22 | 3,854.89 |
| 2004-07-21 | 3,786.11 |
| 2004-07-20 | 3,751.72 |
| 2004-07-19 | 3,751.72 |
| 2004-07-16 | 3,614.15 |
| 2004-07-15 | 3,545.37 |
| 2004-07-14 | 3,545.37 |
| 2004-07-13 | 3,545.37 |
| 2004-07-12 | 3,820.50 |
| 2004-07-09 | 3,786.11 |
| 2004-07-08 | 3,889.28 |
| 2004-07-07 | 3,923.67 |
| 2004-07-06 | 4,026.84 |
| 2004-07-05 | 4,026.84 |
| 2004-07-02 | 4,061.23 |
| 2004-06-30 | 4,095.62 |
| 2004-06-29 | 4,026.84 |
| 2004-06-28 | 4,061.23 |
| 2004-06-25 | 3,958.06 |
| 2004-06-24 | 3,889.28 |
| 2004-06-23 | 3,889.28 |
| 2004-06-21 | 3,889.28 |
| 2004-06-18 | 3,854.89 |
| 2004-06-17 | 3,992.45 |
| 2004-06-16 | 3,992.45 |
| 2004-06-15 | 3,992.45 |
| 2004-06-14 | 3,992.45 |
| 2004-06-11 | 4,061.23 |
| 2004-06-10 | 4,061.23 |
| 2004-06-09 | 4,130.01 |
| 2004-06-08 | 4,061.23 |
| 2004-06-07 | 3,923.67 |
| 2004-06-04 | 3,889.28 |
| 2004-06-03 | 3,992.45 |
| 2004-06-02 | 4,061.23 |
| 2004-06-01 | 4,026.84 |
| 2004-05-31 | 4,198.79 |
| 2004-05-28 | 4,267.57 |
| 2004-05-27 | 4,198.79 |
| 2004-05-25 | 4,130.01 |
| 2004-05-24 | 4,095.62 |
| 2004-05-21 | 4,061.23 |
| 2004-05-20 | 3,992.45 |
| 2004-05-19 | 4,061.23 |
| 2004-05-18 | 4,061.23 |
| 2004-05-17 | 3,923.67 |
| 2004-05-14 | 4,267.57 |
| 2004-05-13 | 4,542.69 |
| 2004-05-12 | 4,535.81 |
| 2004-05-11 | 4,535.81 |
| 2004-05-10 | 4,535.81 |
| 2004-05-07 | 4,535.81 |
| 2004-05-06 | 4,535.81 |
| 2004-05-05 | 4,603.00 |
| 2004-05-04 | 4,569.41 |
| 2004-05-03 | 4,535.81 |
| 2004-04-30 | 4,468.63 |
| 2004-04-29 | 4,435.04 |
| 2004-04-28 | 4,468.63 |
| 2004-04-27 | 4,468.63 |
| 2004-04-26 | 4,401.44 |
| 2004-04-23 | 4,670.19 |
| 2004-04-22 | 4,636.59 |
| 2004-04-21 | 4,670.19 |
| 2004-04-20 | 4,804.56 |
| 2004-04-19 | 4,972.52 |
| 2004-04-16 | 5,006.11 |
| 2004-04-15 | 5,006.11 |
| 2004-04-14 | 4,972.52 |
| 2004-04-13 | 5,039.71 |
| 2004-04-08 | 5,039.71 |
| 2004-04-07 | 4,972.52 |
| 2004-04-06 | 4,938.93 |
| 2004-04-02 | 4,938.93 |
| 2004-04-01 | 4,871.74 |
| 2004-03-31 | 4,871.74 |
| 2004-03-30 | 4,905.34 |
| 2004-03-29 | 4,838.15 |
| 2004-03-26 | 4,804.56 |
| 2004-03-25 | 4,838.15 |
| 2004-03-24 | 4,871.74 |
| 2004-03-23 | 4,871.74 |
| 2004-03-22 | 4,838.15 |
| 2004-03-19 | 4,804.56 |
| 2004-03-18 | 4,905.34 |
| 2004-03-17 | 4,972.52 |
| 2004-03-16 | 4,972.52 |
| 2004-03-15 | 4,938.93 |
| 2004-03-12 | 4,871.74 |
| 2004-03-11 | 4,838.15 |
| 2004-03-10 | 4,804.56 |
| 2004-03-09 | 4,703.78 |
| 2004-03-08 | 4,737.37 |
| 2004-03-05 | 4,703.78 |
| 2004-03-04 | 4,670.19 |
| 2004-03-03 | 4,636.59 |
| 2004-03-02 | 4,603.00 |
| 2004-03-01 | 4,737.37 |
| 2004-02-27 | 4,804.56 |
| 2004-02-26 | 4,703.78 |
| 2004-02-25 | 4,636.59 |
| 2004-02-24 | 4,636.59 |
| 2004-02-23 | 4,603.00 |
| 2004-02-20 | 4,603.00 |
| 2004-02-19 | 4,603.00 |
| 2004-02-18 | 4,770.96 |
| 2004-02-17 | 4,804.56 |
| 2004-02-16 | 4,636.59 |
| 2004-02-13 | 4,670.19 |
| 2004-02-12 | 4,603.00 |
| 2004-02-11 | 4,569.41 |
| 2004-02-10 | 4,670.19 |
| 2004-02-09 | 4,603.00 |
| 2004-02-06 | 4,603.00 |
| 2004-02-05 | 4,603.00 |
| 2004-02-04 | 4,636.59 |
| 2004-02-03 | 4,636.59 |
| 2004-02-02 | 4,636.59 |
| 2004-01-30 | 4,603.00 |
| 2004-01-29 | 4,670.19 |
| 2004-01-28 | 4,569.41 |
| 2004-01-27 | 4,804.56 |
| 2004-01-26 | 4,905.34 |
| 2004-01-21 | 4,804.56 |
| 2004-01-20 | 4,804.56 |
| 2004-01-19 | 4,804.56 |
| 2004-01-16 | 4,670.19 |
| 2004-01-15 | 4,838.15 |
| 2004-01-14 | 4,871.74 |
| 2004-01-13 | 5,006.11 |
| 2004-01-12 | 5,375.64 |
| 2004-01-09 | 5,073.30 |
| 2004-01-08 | 4,838.15 |
| 2004-01-07 | 4,535.81 |
| 2004-01-06 | 4,502.22 |
| 2004-01-05 | 4,435.04 |
| 2004-01-02 | 4,367.85 |
| 2003-12-31 | 4,401.44 |
| 2003-12-30 | 4,468.63 |
| 2003-12-29 | 4,367.85 |
| 2003-12-24 | 4,401.44 |
| 2003-12-23 | 4,401.44 |
| 2003-12-22 | 4,401.44 |
| 2003-12-19 | 4,435.04 |
| 2003-12-18 | 4,435.04 |
| 2003-12-17 | 4,401.44 |
| 2003-12-16 | 4,401.44 |
| 2003-12-15 | 4,435.04 |
| 2003-12-12 | 4,468.63 |
| 2003-12-11 | 4,367.85 |
| 2003-12-10 | 4,367.85 |
| 2003-12-09 | 4,132.70 |
| 2003-12-08 | 4,031.92 |
| 2003-12-05 | 3,931.14 |
| 2003-12-04 | 3,964.74 |
| 2003-12-03 | 4,065.51 |
| 2003-12-02 | 4,065.51 |
| 2003-12-01 | 3,863.96 |
| 2003-11-28 | 3,628.81 |
| 2003-11-27 | 3,729.59 |
| 2003-11-26 | 3,830.36 |
| 2003-11-25 | 3,662.40 |
| 2003-11-24 | 3,494.44 |
| 2003-11-21 | 3,528.03 |
| 2003-11-20 | 3,494.44 |
| 2003-11-19 | 3,628.81 |
| 2003-11-18 | 3,729.59 |
| 2003-11-17 | 3,830.36 |
| 2003-11-14 | 3,695.99 |
| 2003-11-13 | 3,595.21 |
| 2003-11-12 | 3,561.62 |
| 2003-11-11 | 3,628.81 |
| 2003-11-10 | 3,695.99 |
| 2003-11-07 | 3,729.59 |
| 2003-11-06 | 3,628.81 |
| 2003-11-05 | 3,628.81 |
| 2003-11-04 | 3,695.99 |
| 2003-11-03 | 3,662.40 |
| 2003-10-31 | 3,628.81 |
| 2003-10-30 | 3,595.21 |
| 2003-10-29 | 3,796.77 |
| 2003-10-28 | 3,863.96 |
| 2003-10-27 | 3,897.55 |
| 2003-10-24 | 3,850.52 |
| 2003-10-23 | 3,784.68 |
| 2003-10-22 | 4,015.13 |
| 2003-10-21 | 4,080.97 |
| 2003-10-20 | 4,179.73 |
| 2003-10-17 | 4,080.97 |
| 2003-10-16 | 4,080.97 |
| 2003-10-15 | 4,113.89 |
| 2003-10-14 | 3,784.68 |
| 2003-10-13 | 3,817.60 |
| 2003-10-10 | 3,652.99 |
| 2003-10-09 | 3,652.99 |
| 2003-10-08 | 3,916.36 |
| 2003-10-07 | 3,982.20 |
| 2003-10-06 | 3,916.36 |
| 2003-10-03 | 4,015.13 |
| 2003-10-02 | 4,015.13 |
| 2003-09-30 | 4,179.73 |
| 2003-09-29 | 4,212.65 |
| 2003-09-26 | 4,212.65 |
| 2003-09-25 | 4,080.97 |
| 2003-09-24 | 4,048.05 |
| 2003-09-23 | 4,015.13 |
| 2003-09-22 | 4,015.13 |
| 2003-09-19 | 4,146.81 |
| 2003-09-18 | 4,212.65 |
| 2003-09-17 | 4,344.34 |
| 2003-09-16 | 4,245.57 |
| 2003-09-15 | 4,377.26 |
| 2003-09-11 | 3,751.76 |
| 2003-09-10 | 3,587.15 |
| 2003-09-09 | 3,652.99 |
| 2003-09-08 | 3,718.84 |
| 2003-09-05 | 3,718.84 |
| 2003-09-04 | 3,685.92 |
| 2003-09-03 | 3,652.99 |
| 2003-09-02 | 3,685.92 |
| 2003-09-01 | 3,685.92 |
| 2003-08-29 | 3,685.92 |
| 2003-08-28 | 3,685.92 |
| 2003-08-27 | 3,652.99 |
| 2003-08-26 | 3,685.92 |
| 2003-08-25 | 3,620.07 |
| 2003-08-22 | 3,685.92 |
| 2003-08-21 | 3,685.92 |
| 2003-08-20 | 3,685.92 |
| 2003-08-19 | 3,751.76 |
| 2003-08-18 | 3,554.23 |
| 2003-08-15 | 3,685.92 |
| 2003-08-14 | 3,784.68 |
| 2003-08-13 | 3,652.99 |
| 2003-08-12 | 3,455.47 |
| 2003-08-11 | 3,290.86 |
| 2003-08-08 | 3,323.78 |
| 2003-08-07 | 3,356.71 |
| 2003-08-06 | 3,389.63 |
| 2003-08-05 | 3,389.63 |
| 2003-08-04 | 3,455.47 |
| 2003-08-01 | 3,554.23 |
| 2003-07-31 | 3,554.23 |
| 2003-07-30 | 3,587.15 |
| 2003-07-29 | 3,620.07 |
| 2003-07-28 | 3,652.99 |
| 2003-07-25 | 3,685.92 |
| 2003-07-24 | 3,718.84 |
| 2003-07-23 | 3,751.76 |
| 2003-07-22 | 3,850.52 |
| 2003-07-21 | 3,620.07 |
| 2003-07-18 | 3,652.99 |
| 2003-07-17 | 3,455.47 |
| 2003-07-16 | 3,685.92 |
| 2003-07-15 | 3,685.92 |
| 2003-07-14 | 3,784.68 |
| 2003-07-11 | 3,455.47 |
| 2003-07-10 | 3,192.10 |
| 2003-07-09 | 3,076.88 |
| 2003-07-08 | 3,043.96 |
| 2003-07-07 | 3,043.96 |
| 2003-07-04 | 2,928.73 |
| 2003-07-03 | 2,879.35 |
| 2003-07-02 | 2,829.97 |
| 2003-06-30 | 2,764.13 |
| 2003-06-27 | 2,747.67 |
| 2003-06-26 | 2,747.67 |
| 2003-06-25 | 2,731.21 |
| 2003-06-24 | 2,780.59 |
| 2003-06-23 | 2,797.05 |
| 2003-06-20 | 2,780.59 |
| 2003-06-19 | 2,764.13 |
| 2003-06-18 | 2,599.52 |
| 2003-06-17 | 2,533.68 |
| 2003-06-16 | 2,500.76 |
| 2003-06-13 | 2,533.68 |
| 2003-06-12 | 2,550.14 |
| 2003-06-11 | 2,517.22 |
| 2003-06-10 | 2,484.30 |
| 2003-06-09 | 2,467.84 |
| 2003-06-06 | 2,336.15 |
| 2003-06-05 | 2,286.77 |
| 2003-06-03 | 2,369.08 |
| 2003-06-02 | 2,418.46 |
| 2003-05-30 | 2,451.38 |
| 2003-05-29 | 2,434.92 |
| 2003-05-28 | 2,484.30 |
| 2003-05-27 | 2,484.30 |
| 2003-05-26 | 2,517.22 |
| 2003-05-23 | 2,467.84 |
| 2003-05-22 | 2,451.38 |
| 2003-05-21 | 2,303.23 |
| 2003-05-20 | 2,402.00 |
| 2003-05-19 | 2,402.00 |
| 2003-05-16 | 2,072.79 |
| 2003-05-15 | 1,941.10 |
| 2003-05-14 | 1,921.35 |
| 2003-05-13 | 1,921.35 |
| 2003-05-12 | 1,937.14 |
| 2003-05-09 | 1,921.35 |
| 2003-05-07 | 1,905.56 |
| 2003-05-06 | 1,937.14 |
| 2003-05-05 | 1,952.93 |
| 2003-05-02 | 1,889.77 |
| 2003-04-30 | 1,873.97 |
| 2003-04-29 | 1,889.77 |
| 2003-04-28 | 1,826.60 |
| 2003-04-25 | 1,873.97 |
| 2003-04-24 | 1,889.77 |
| 2003-04-23 | 1,937.14 |
| 2003-04-22 | 1,952.93 |
| 2003-04-17 | 1,937.14 |
| 2003-04-16 | 1,937.14 |
| 2003-04-15 | 1,921.35 |
| 2003-04-14 | 1,889.77 |
| 2003-04-11 | 1,921.35 |
| 2003-04-10 | 1,952.93 |
| 2003-04-09 | 1,984.52 |
| 2003-04-08 | 2,031.89 |
| 2003-04-07 | 1,842.39 |
| 2003-04-04 | 1,795.02 |
| 2003-04-03 | 1,779.22 |
| 2003-04-02 | 1,795.02 |
| 2003-04-01 | 1,779.22 |
| 2003-03-31 | 1,795.02 |
| 2003-03-28 | 1,795.02 |
| 2003-03-27 | 1,795.02 |
| 2003-03-26 | 1,826.60 |
| 2003-03-25 | 1,795.02 |
| 2003-03-24 | 1,795.02 |
| 2003-03-21 | 1,795.02 |
| 2003-03-20 | 1,810.81 |
| 2003-03-19 | 1,842.39 |
| 2003-03-18 | 1,842.39 |
| 2003-03-17 | 1,795.02 |
| 2003-03-14 | 1,826.60 |
| 2003-03-13 | 1,810.81 |
| 2003-03-12 | 1,826.60 |
| 2003-03-11 | 1,779.22 |
| 2003-03-10 | 1,779.22 |
| 2003-03-07 | 1,826.60 |
| 2003-03-06 | 1,921.35 |
| 2003-03-05 | 1,984.52 |
| 2003-03-04 | 1,984.52 |
| 2003-03-03 | 1,968.72 |
| 2003-02-28 | 1,968.72 |
| 2003-02-27 | 1,968.72 |
| 2003-02-26 | 1,984.52 |
| 2003-02-25 | 1,984.52 |
| 2003-02-24 | 1,984.52 |
| 2003-02-21 | 1,984.52 |
| 2003-02-20 | 1,984.52 |
| 2003-02-19 | 2,000.31 |
| 2003-02-18 | 2,031.89 |
| 2003-02-17 | 2,000.31 |
| 2003-02-14 | 1,921.35 |
| 2003-02-13 | 1,889.77 |
| 2003-02-12 | 1,984.52 |
| 2003-02-11 | 1,921.35 |
| 2003-02-10 | 1,826.60 |
| 2003-02-07 | 1,763.43 |
| 2003-02-06 | 1,795.02 |
| 2003-02-05 | 1,747.64 |
| 2003-02-04 | 1,747.64 |
| 2003-01-30 | 1,700.26 |
| 2003-01-29 | 1,668.68 |
| 2003-01-28 | 1,605.51 |
| 2003-01-27 | 1,637.10 |
| 2003-01-24 | 1,684.47 |
| 2003-01-23 | 1,684.47 |
| 2003-01-22 | 1,637.10 |
| 2003-01-21 | 1,542.35 |
| 2003-01-20 | 1,510.76 |
| 2003-01-17 | 1,526.55 |
| 2003-01-16 | 1,526.55 |
| 2003-01-15 | 1,526.55 |
| 2003-01-14 | 1,510.76 |
| 2003-01-13 | 1,510.76 |
| 2003-01-10 | 1,431.80 |
| 2003-01-09 | 1,416.01 |
| 2003-01-08 | 1,384.43 |
| 2003-01-07 | 1,368.64 |
| 2003-01-06 | 1,321.26 |
| 2003-01-03 | 1,321.26 |
| 2003-01-02 | 1,258.09 |
| 2002-12-31 | 1,273.89 |
| 2002-12-30 | 1,273.89 |
| 2002-12-27 | 1,289.68 |
| 2002-12-24 | 1,305.47 |
| 2002-12-23 | 1,321.26 |
| 2002-12-20 | 1,352.84 |
| 2002-12-19 | 1,273.89 |
| 2002-12-18 | 1,305.47 |
| 2002-12-17 | 1,258.09 |
| 2002-12-16 | 1,138.08 |
| 2002-12-13 | 1,100.18 |
| 2002-12-12 | 1,106.49 |
| 2002-12-11 | 1,087.54 |
| 2002-12-10 | 1,074.91 |
| 2002-12-09 | 1,081.23 |
| 2002-12-06 | 1,119.13 |
| 2002-12-05 | 1,131.76 |
| 2002-12-04 | 1,093.86 |
| 2002-12-03 | 1,068.59 |
| 2002-12-02 | 1,068.59 |
| 2002-11-29 | 1,062.28 |
| 2002-11-28 | 1,055.96 |
| 2002-11-27 | 1,037.01 |
| 2002-11-26 | 1,037.01 |
| 2002-11-25 | 1,049.64 |
| 2002-11-22 | 1,043.33 |
| 2002-11-21 | 1,043.33 |
| 2002-11-20 | 1,043.33 |
| 2002-11-19 | 1,049.64 |
| 2002-11-18 | 1,043.33 |
| 2002-11-15 | 1,049.64 |
| 2002-11-14 | 1,055.96 |
| 2002-11-13 | 1,055.96 |
| 2002-11-12 | 1,055.96 |
| 2002-11-11 | 1,055.96 |
| 2002-11-08 | 1,055.96 |
| 2002-11-07 | 1,068.59 |
| 2002-11-06 | 1,074.91 |
| 2002-11-05 | 1,049.64 |
| 2002-11-04 | 1,043.33 |
| 2002-11-01 | 1,049.64 |
| 2002-10-31 | 1,068.59 |
| 2002-10-30 | 1,081.23 |
| 2002-10-29 | 1,087.54 |
| 2002-10-28 | 1,081.45 |
| 2002-10-25 | 1,051.00 |
| 2002-10-24 | 1,038.82 |
| 2002-10-23 | 1,032.73 |
| 2002-10-22 | 1,026.64 |
| 2002-10-21 | 1,008.37 |
| 2002-10-18 | 1,026.64 |
| 2002-10-17 | 1,026.64 |
| 2002-10-16 | 1,044.91 |
| 2002-10-15 | 1,057.09 |
| 2002-10-11 | 1,038.82 |
| 2002-10-10 | 1,032.73 |
| 2002-10-09 | 1,032.73 |
| 2002-10-08 | 1,008.37 |
| 2002-10-07 | 996.19 |
| 2002-10-04 | 1,014.46 |
| 2002-10-03 | 996.19 |
| 2002-10-02 | 1,063.18 |
| 2002-09-30 | 1,057.09 |
| 2002-09-27 | 1,063.18 |
| 2002-09-26 | 1,069.27 |
| 2002-09-25 | 1,044.91 |
| 2002-09-24 | 1,051.00 |
| 2002-09-23 | 1,044.91 |
| 2002-09-20 | 1,051.00 |
| 2002-09-19 | 953.56 |
| 2002-09-18 | 898.75 |
| 2002-09-17 | 874.39 |
| 2002-09-16 | 862.21 |
| 2002-09-13 | 868.30 |
| 2002-09-12 | 886.57 |
| 2002-09-11 | 868.30 |
| 2002-09-10 | 868.30 |
| 2002-09-09 | 843.94 |
| 2002-09-06 | 843.94 |
| 2002-09-05 | 856.12 |
| 2002-09-04 | 850.03 |
| 2002-09-03 | 837.85 |
| 2002-09-02 | 856.12 |
| 2002-08-30 | 850.03 |
| 2002-08-29 | 850.03 |
| 2002-08-28 | 856.12 |
| 2002-08-27 | 856.12 |
| 2002-08-26 | 856.12 |
| 2002-08-23 | 856.12 |
| 2002-08-22 | 862.21 |
| 2002-08-21 | 856.12 |
| 2002-08-20 | 856.12 |
| 2002-08-19 | 862.21 |
| 2002-08-16 | 862.21 |
| 2002-08-15 | 856.12 |
| 2002-08-14 | 856.12 |
| 2002-08-13 | 862.21 |
| 2002-08-12 | 880.48 |
| 2002-08-09 | 874.39 |
| 2002-08-08 | 813.49 |
| 2002-08-07 | 789.13 |
| 2002-08-06 | 776.95 |
| 2002-08-05 | 776.95 |
| 2002-08-02 | 789.13 |
| 2002-08-01 | 801.31 |
| 2002-07-31 | 807.40 |
| 2002-07-30 | 807.40 |
| 2002-07-29 | 795.22 |
| 2002-07-26 | 746.50 |
| 2002-07-25 | 764.77 |
| 2002-07-24 | 764.77 |
| 2002-07-23 | 783.04 |
| 2002-07-22 | 783.04 |
| 2002-07-19 | 807.40 |
| 2002-07-18 | 825.67 |
| 2002-07-17 | 819.58 |
| 2002-07-16 | 819.58 |
| 2002-07-15 | 825.67 |
| 2002-07-12 | 789.13 |
| 2002-07-11 | 752.59 |
| 2002-07-10 | 752.59 |
| 2002-07-09 | 758.68 |
| 2002-07-08 | 746.50 |
| 2002-07-05 | 758.68 |
| 2002-07-04 | 740.41 |
| 2002-07-03 | 673.43 |
| 2002-07-02 | 661.25 |
| 2002-06-28 | 649.07 |
| 2002-06-27 | 642.98 |
| 2002-06-26 | 630.80 |
| 2002-06-25 | 642.98 |
| 2002-06-24 | 642.98 |
| 2002-06-21 | 630.80 |
| 2002-06-20 | 594.26 |
| 2002-06-19 | 624.71 |
| 2002-06-18 | 667.34 |
| 2002-06-17 | 690.41 |
| 2002-06-14 | 701.95 |
| 2002-06-13 | 684.64 |
| 2002-06-12 | 673.10 |
| 2002-06-11 | 661.57 |
| 2002-06-10 | 684.64 |
| 2002-06-07 | 701.95 |
| 2002-06-06 | 730.80 |
| 2002-06-05 | 748.11 |
| 2002-06-04 | 742.34 |
| 2002-06-03 | 765.42 |
| 2002-05-31 | 765.42 |
| 2002-05-30 | 759.65 |
| 2002-05-29 | 788.49 |
| 2002-05-28 | 800.03 |
| 2002-05-27 | 742.34 |
| 2002-05-24 | 759.65 |
| 2002-05-23 | 753.88 |
| 2002-05-22 | 765.42 |
| 2002-05-21 | 725.03 |
| 2002-05-17 | 690.41 |
| 2002-05-16 | 638.49 |
| 2002-05-15 | 644.26 |
| 2002-05-14 | 644.26 |
| 2002-05-13 | 638.49 |
| 2002-05-10 | 638.49 |
| 2002-05-09 | 632.72 |
| 2002-05-08 | 632.72 |
| 2002-05-07 | 644.26 |
| 2002-05-06 | 580.79 |
| 2002-05-03 | 534.64 |
| 2002-05-02 | 528.87 |
| 2002-04-30 | 511.56 |
| 2002-04-29 | 500.02 |
| 2002-04-26 | 471.17 |
| 2002-04-25 | 482.71 |
| 2002-04-24 | 494.25 |
| 2002-04-23 | 494.25 |
| 2002-04-22 | 488.48 |
| 2002-04-19 | 482.71 |
| 2002-04-18 | 476.94 |
| 2002-04-17 | 476.94 |
| 2002-04-16 | 476.94 |
| 2002-04-15 | 482.71 |
| 2002-04-12 | 482.71 |
| 2002-04-11 | 448.10 |
| 2002-04-10 | 448.10 |
| 2002-04-09 | 448.10 |
| 2002-04-08 | 448.10 |
| 2002-04-04 | 442.33 |
| 2002-04-03 | 436.56 |
| 2002-04-02 | 425.02 |
| 2002-03-28 | 419.25 |
| 2002-03-27 | 413.48 |
| 2002-03-26 | 413.48 |
| 2002-03-25 | 419.25 |
| 2002-03-22 | 419.25 |
| 2002-03-21 | 425.02 |
| 2002-03-20 | 413.48 |
| 2002-03-19 | 425.02 |
| 2002-03-18 | 425.02 |
| 2002-03-15 | 425.02 |
| 2002-03-14 | 436.56 |
| 2002-03-13 | 436.56 |
| 2002-03-12 | 436.56 |
| 2002-03-11 | 430.79 |
| 2002-03-08 | 425.02 |
| 2002-03-07 | 430.79 |
| 2002-03-06 | 425.02 |
| 2002-03-05 | 419.25 |
| 2002-03-04 | 430.79 |
| 2002-03-01 | 401.94 |
| 2002-02-28 | 390.40 |
| 2002-02-27 | 390.40 |
| 2002-02-26 | 390.40 |
| 2002-02-25 | 390.40 |
| 2002-02-22 | 396.17 |
| 2002-02-21 | 390.40 |
| 2002-02-20 | 390.40 |
| 2002-02-19 | 390.40 |
| 2002-02-18 | 373.09 |
| 2002-02-15 | 378.86 |
| 2002-02-11 | 378.86 |
| 2002-02-08 | 378.86 |
| 2002-02-07 | 378.86 |
| 2002-02-06 | 390.40 |
| 2002-02-05 | 390.40 |
| 2002-02-04 | 396.17 |
| 2002-02-01 | 396.17 |
| 2002-01-31 | 390.40 |
| 2002-01-30 | 396.17 |
| 2002-01-29 | 401.94 |
| 2002-01-28 | 367.32 |
| 2002-01-25 | 355.79 |
| 2002-01-24 | 350.02 |
| 2002-01-23 | 344.25 |
| 2002-01-22 | 338.48 |
| 2002-01-21 | 326.94 |
| 2002-01-18 | 326.94 |
| 2002-01-17 | 326.94 |
| 2002-01-16 | 326.94 |
| 2002-01-15 | 321.17 |
| 2002-01-14 | 321.17 |
| 2002-01-11 | 321.17 |
| 2002-01-10 | 321.17 |
| 2002-01-09 | 321.17 |
| 2002-01-08 | 321.17 |
| 2002-01-07 | 315.40 |
| 2002-01-04 | 309.63 |
| 2002-01-03 | 309.63 |
| 2002-01-02 | 309.63 |
| 2001-12-31 | 309.63 |
| 2001-12-28 | 309.63 |
| 2001-12-27 | 309.63 |
| 2001-12-24 | 303.86 |
| 2001-12-21 | 303.86 |
| 2001-12-20 | 303.86 |
| 2001-12-19 | 298.09 |
| 2001-12-18 | 298.09 |
| 2001-12-17 | 298.09 |
| 2001-12-14 | 298.09 |
| 2001-12-13 | 298.09 |
| 2001-12-12 | 298.09 |
| 2001-12-11 | 298.09 |
| 2001-12-10 | 298.09 |
| 2001-12-07 | 298.09 |
| 2001-12-06 | 298.09 |
| 2001-12-05 | 292.32 |
| 2001-12-04 | 298.09 |
| 2001-12-03 | 292.32 |
| 2001-11-30 | 292.32 |
| 2001-11-29 | 292.32 |
| 2001-11-28 | 292.32 |
| 2001-11-27 | 286.55 |
| 2001-11-26 | 280.78 |
| 2001-11-23 | 280.78 |
| 2001-11-22 | 280.78 |
| 2001-11-21 | 280.78 |
| 2001-11-20 | 286.55 |
| 2001-11-19 | 292.32 |
| 2001-11-16 | 286.55 |
| 2001-11-15 | 280.78 |
| 2001-11-14 | 280.78 |
| 2001-11-13 | 286.55 |
| 2001-11-12 | 286.55 |
| 2001-11-09 | 280.78 |
| 2001-11-08 | 280.78 |
| 2001-11-07 | 280.78 |
| 2001-11-06 | 280.78 |
| 2001-11-05 | 275.01 |
| 2001-11-02 | 275.01 |
| 2001-11-01 | 275.01 |
| 2001-10-31 | 275.01 |
| 2001-10-30 | 275.01 |
| 2001-10-29 | 280.37 |
| 2001-10-26 | 275.01 |
| 2001-10-24 | 264.30 |
| 2001-10-23 | 253.58 |
| 2001-10-22 | 253.58 |
| 2001-10-19 | 248.23 |
| 2001-10-18 | 242.87 |
| 2001-10-17 | 248.23 |
| 2001-10-16 | 253.58 |
| 2001-10-15 | 253.58 |
| 2001-10-12 | 253.58 |
| 2001-10-11 | 253.58 |
| 2001-10-10 | 248.23 |
| 2001-10-09 | 248.23 |
| 2001-10-08 | 242.87 |
| 2001-10-05 | 248.23 |
| 2001-10-04 | 242.87 |
| 2001-10-03 | 242.87 |
| 2001-09-28 | 237.51 |
| 2001-09-27 | 232.15 |
| 2001-09-26 | 232.15 |
| 2001-09-25 | 221.44 |
| 2001-09-24 | 221.44 |
| 2001-09-21 | 221.44 |
| 2001-09-20 | 221.44 |
| 2001-09-19 | 237.51 |
| 2001-09-18 | 221.44 |
| 2001-09-17 | 221.44 |
| 2001-09-14 | 242.87 |
| 2001-09-13 | 237.51 |
| 2001-09-12 | 226.80 |
| 2001-09-11 | 242.87 |
| 2001-09-10 | 242.87 |
| 2001-09-07 | 242.87 |
| 2001-09-06 | 253.58 |
| 2001-09-05 | 237.51 |
| 2001-09-04 | 237.51 |
| 2001-09-03 | 248.23 |
| 2001-08-31 | 248.23 |
| 2001-08-30 | 242.87 |
| 2001-08-29 | 242.87 |
| 2001-08-28 | 242.87 |
| 2001-08-27 | 253.58 |
| 2001-08-24 | 253.58 |
| 2001-08-23 | 258.94 |
| 2001-08-22 | 258.94 |
| 2001-08-21 | 269.66 |
| 2001-08-20 | 253.58 |
| 2001-08-17 | 253.58 |
| 2001-08-16 | 253.58 |
| 2001-08-15 | 253.58 |
| 2001-08-14 | 237.51 |
| 2001-08-13 | 242.87 |
| 2001-08-10 | 242.87 |
| 2001-08-09 | 242.87 |
| 2001-08-08 | 242.87 |
| 2001-08-07 | 242.87 |
| 2001-08-06 | 242.87 |
| 2001-08-03 | 242.87 |
| 2001-08-02 | 253.58 |
| 2001-08-01 | 242.87 |
| 2001-07-31 | 242.87 |
| 2001-07-30 | 242.87 |
| 2001-07-27 | 248.23 |
| 2001-07-26 | 258.94 |
| 2001-07-24 | 258.94 |
| 2001-07-23 | 248.23 |
| 2001-07-20 | 248.23 |
| 2001-07-19 | 242.87 |
| 2001-07-18 | 242.87 |
| 2001-07-17 | 242.87 |
| 2001-07-16 | 253.58 |
| 2001-07-13 | 253.58 |
| 2001-07-12 | 253.58 |
| 2001-07-11 | 242.87 |
| 2001-07-10 | 253.58 |
| 2001-07-09 | 253.58 |
| 2001-07-05 | 242.87 |
| 2001-07-04 | 242.87 |
| 2001-07-03 | 248.23 |
| 2001-06-29 | 248.23 |
| 2001-06-28 | 242.87 |
| 2001-06-27 | 253.58 |
| 2001-06-26 | 258.94 |
| 2001-06-22 | 258.94 |
| 2001-06-21 | 248.23 |
| 2001-06-20 | 242.87 |
| 2001-06-19 | 242.87 |
| 2001-06-18 | 242.87 |
| 2001-06-15 | 258.94 |
| 2001-06-14 | 258.94 |
| 2001-06-13 | 253.58 |
| 2001-06-12 | 269.66 |
| 2001-06-11 | 275.01 |
| 2001-06-08 | 285.73 |
| 2001-06-07 | 264.30 |
| 2001-06-06 | 242.87 |
| 2001-06-05 | 242.87 |
| 2001-06-04 | 221.44 |
| 2001-06-01 | 210.73 |
| 2001-05-31 | 210.73 |
| 2001-05-30 | 205.37 |
| 2001-05-29 | 205.37 |
| 2001-05-28 | 210.73 |
| 2001-05-25 | 210.73 |
| 2001-05-24 | 183.94 |
| 2001-05-23 | 194.65 |
| 2001-05-22 | 200.01 |
| 2001-05-21 | 205.37 |
| 2001-05-18 | 178.58 |
| 2001-05-17 | 189.30 |
| 2001-05-16 | 189.30 |
| 2001-05-15 | 189.30 |
| 2001-05-14 | 178.58 |
| 2001-05-11 | 210.73 |
| 2001-05-10 | 214.98 |
| 2001-05-09 | 214.98 |
| 2001-05-08 | 219.24 |
| 2001-05-07 | 223.50 |
| 2001-05-04 | 219.24 |
| 2001-05-03 | 232.01 |
| 2001-05-02 | 249.03 |
| 2001-04-27 | 227.75 |
| 2001-04-26 | 214.98 |
| 2001-04-25 | 219.24 |
| 2001-04-24 | 240.52 |
| 2001-04-23 | 197.96 |
| 2001-04-20 | 197.96 |
| 2001-04-19 | 202.21 |
| 2001-04-18 | 168.16 |
| 2001-04-17 | 163.90 |
| 2001-04-12 | 155.39 |
| 2001-04-11 | 155.39 |
| 2001-04-10 | 121.34 |
| 2001-04-09 | 112.83 |
| 2001-04-06 | 112.83 |
| 2001-04-04 | 112.83 |
| 2001-04-03 | 110.70 |
| 2001-04-02 | 110.70 |
| 2001-03-30 | 110.70 |
| 2001-03-29 | 110.70 |
| 2001-03-28 | 110.70 |
| 2001-03-27 | 110.70 |
| 2001-03-26 | 110.70 |
| 2001-03-23 | 110.70 |
| 2001-03-22 | 117.08 |
| 2001-03-21 | 117.08 |
| 2001-03-20 | 117.08 |
| 2001-03-19 | 117.08 |
| 2001-03-16 | 117.08 |
| 2001-03-15 | 117.08 |
| 2001-03-14 | 125.60 |
| 2001-03-13 | 125.60 |
| 2001-03-12 | 125.60 |
| 2001-03-09 | 146.88 |
| 2001-03-08 | 146.88 |
| 2001-03-07 | 138.36 |
| 2001-03-06 | 146.88 |
| 2001-03-05 | 146.88 |
| 2001-03-02 | 146.88 |
| 2001-03-01 | 146.88 |
| 2001-02-28 | 142.62 |
| 2001-02-27 | 138.36 |
| 2001-02-26 | 125.60 |
| 2001-02-23 | 121.34 |
| 2001-02-22 | 121.34 |
| 2001-02-21 | 121.34 |
| 2001-02-20 | 121.34 |
| 2001-02-19 | 121.34 |
| 2001-02-16 | 121.34 |
| 2001-02-15 | 134.11 |
| 2001-02-14 | 121.34 |
| 2001-02-13 | 129.85 |
| 2001-02-12 | 129.85 |
| 2001-02-09 | 129.85 |
| 2001-02-08 | 129.85 |
| 2001-02-07 | 112.83 |
| 2001-02-06 | 121.34 |
| 2001-02-05 | 112.83 |
| 2001-02-02 | 100.06 |
| 2001-02-01 | 91.54 |
| 2001-01-31 | 91.54 |
| 2001-01-30 | 91.54 |
| 2001-01-29 | 91.54 |
| 2001-01-23 | 91.54 |
| 2001-01-22 | 95.80 |
| 2001-01-19 | 78.77 |
| 2001-01-18 | 78.77 |
| 2001-01-17 | 76.65 |
| 2001-01-16 | 80.90 |
| 2001-01-15 | 78.77 |
| 2001-01-12 | 85.16 |
| 2001-01-11 | 61.75 |
| 2001-01-10 | 70.26 |
| 2001-01-09 | 70.26 |
| 2001-01-08 | 70.26 |
| 2001-01-05 | 78.77 |
| 2001-01-04 | 78.77 |
| 2001-01-03 | 78.77 |
| 2001-01-02 | 91.54 |
| 2000-12-29 | 91.54 |
| 2000-12-28 | 91.54 |
| 2000-12-27 | 91.54 |
| 2000-12-22 | 91.54 |
| 2000-12-21 | 91.54 |
| 2000-12-20 | 76.65 |
| 2000-12-19 | 80.90 |
| 2000-12-18 | 80.90 |
| 2000-12-15 | 61.75 |
| 2000-12-14 | 61.75 |
| 2000-12-13 | 61.75 |
| 2000-12-12 | 61.75 |
| 2000-12-11 | 70.26 |
| 2000-12-08 | 70.26 |
| 2000-12-07 | 78.77 |
| 2000-12-06 | 87.29 |
| 2000-12-05 | 87.29 |
| 2000-12-04 | 70.26 |
| 2000-12-01 | 70.26 |
| 2000-11-30 | 70.26 |
| 2000-11-29 | 70.26 |
| 2000-11-28 | 70.26 |
| 2000-11-27 | 70.26 |
| 2000-11-24 | 70.26 |
| 2000-11-23 | 70.26 |
| 2000-11-22 | 70.26 |
| 2000-11-21 | 70.26 |
| 2000-11-20 | 70.26 |
| 2000-11-17 | 70.26 |
| 2000-11-16 | 78.77 |
| 2000-11-15 | 87.29 |
| 2000-11-14 | 87.29 |
| 2000-11-13 | 87.29 |
| 2000-11-10 | 87.29 |
| 2000-11-09 | 87.29 |
| 2000-11-08 | 87.29 |
| 2000-11-07 | 87.29 |
| 2000-11-06 | 83.03 |
| 2000-11-03 | 83.03 |
| 2000-11-02 | 83.03 |
| 2000-11-01 | 78.77 |
| 2000-10-31 | 70.26 |
| 2000-10-30 | 70.26 |
| 2000-10-27 | 70.26 |
| 2000-10-26 | 70.26 |
| 2000-10-25 | 70.26 |
| 2000-10-24 | 70.26 |
| 2000-10-23 | 70.26 |
| 2000-10-20 | 70.26 |
| 2000-10-19 | 70.26 |
| 2000-10-18 | 87.29 |
| 2000-10-17 | 87.29 |
| 2000-10-16 | 66.00 |
| 2000-10-13 | 66.00 |
| 2000-10-12 | 66.00 |
| 2000-10-11 | 66.00 |
| 2000-10-10 | 83.03 |
| 2000-10-09 | 83.03 |
| 2000-10-05 | 83.03 |
| 2000-10-04 | 83.03 |
| 2000-10-03 | 83.03 |
| 2000-09-29 | 83.03 |
| 2000-09-28 | 74.52 |
| 2000-09-27 | 74.52 |
| 2000-09-26 | 74.52 |
| 2000-09-25 | 74.52 |
| 2000-09-22 | 74.52 |
| 2000-09-21 | 74.52 |
| 2000-09-20 | 82.45 |
| 2000-09-19 | 82.45 |
| 2000-09-18 | 82.45 |
| 2000-09-15 | 78.48 |
| 2000-09-14 | 90.38 |
| 2000-09-12 | 90.38 |
| 2000-09-11 | 92.37 |
| 2000-09-08 | 66.58 |
| 2000-09-07 | 66.58 |
| 2000-09-06 | 66.58 |
| 2000-09-05 | 68.57 |
| 2000-09-04 | 62.62 |
| 2000-09-01 | 70.55 |
| 2000-08-31 | 66.58 |
| 2000-08-30 | 66.58 |
| 2000-08-29 | 66.58 |
| 2000-08-28 | 78.48 |
| 2000-08-25 | 78.48 |
| 2000-08-24 | 78.48 |
| 2000-08-23 | 78.48 |
| 2000-08-22 | 78.48 |
| 2000-08-21 | 78.48 |
| 2000-08-18 | 78.48 |
| 2000-08-17 | 78.48 |
| 2000-08-16 | 74.52 |
| 2000-08-15 | 74.52 |
| 2000-08-14 | 74.52 |
| 2000-08-11 | 78.48 |
| 2000-08-10 | 78.48 |
| 2000-08-09 | 78.48 |
| 2000-08-08 | 78.48 |
| 2000-08-07 | 84.43 |
| 2000-08-04 | 84.43 |
| 2000-08-03 | 84.43 |
| 2000-08-02 | 82.45 |
| 2000-08-01 | 82.45 |
| 2000-07-31 | 80.47 |
| 2000-07-28 | 80.47 |
| 2000-07-27 | 80.47 |
| 2000-07-26 | 78.48 |
| 2000-07-25 | 78.48 |
| 2000-07-24 | 78.48 |
| 2000-07-21 | 78.48 |
| 2000-07-20 | 78.48 |
| 2000-07-19 | 86.42 |
| 2000-07-18 | 86.42 |
| 2000-07-17 | 86.42 |
| 2000-07-14 | 86.42 |
| 2000-07-13 | 94.35 |
| 2000-07-12 | 94.35 |
| 2000-07-11 | 98.31 |
| 2000-07-10 | 98.31 |
| 2000-07-07 | 98.31 |
| 2000-07-06 | 98.31 |
| 2000-07-05 | 98.31 |
| 2000-07-04 | 102.28 |
| 2000-07-03 | 102.28 |
| 2000-06-30 | 118.15 |
| 2000-06-29 | 118.15 |
| 2000-06-28 | 118.15 |
| 2000-06-27 | 110.21 |
| 2000-06-26 | 70.55 |
| 2000-06-23 | 78.48 |
| 2000-06-22 | 78.48 |
| 2000-06-21 | 78.48 |
| 2000-06-20 | 78.48 |
| 2000-06-19 | 94.35 |
| 2000-06-16 | 94.35 |
| 2000-06-15 | 98.31 |
| 2000-06-14 | 98.31 |
| 2000-06-13 | 102.28 |
| 2000-06-12 | 102.28 |
| 2000-06-09 | 102.28 |
| 2000-06-08 | 102.28 |
| 2000-06-07 | 102.28 |
| 2000-06-05 | 114.18 |
| 2000-06-02 | 114.18 |
| 2000-06-01 | 130.05 |
| 2000-05-31 | 122.11 |
| 2000-05-30 | 118.28 |
| 2000-05-29 | 122.11 |
| 2000-05-26 | 91.48 |
| 2000-05-25 | 95.31 |
| 2000-05-24 | 106.79 |
| 2000-05-23 | 91.48 |
| 2000-05-22 | 102.96 |
| 2000-05-19 | 99.14 |
| 2000-05-18 | 95.31 |
| 2000-05-17 | 95.31 |
| 2000-05-16 | 95.31 |
| 2000-05-15 | 95.31 |
| 2000-05-12 | 95.31 |
| 2000-05-10 | 99.14 |
| 2000-05-09 | 91.48 |
| 2000-05-08 | 99.14 |
| 2000-05-05 | 102.96 |
| 2000-05-04 | 99.14 |
| 2000-05-03 | 91.48 |
| 2000-05-02 | 102.96 |
| 2000-04-28 | 102.96 |
| 2000-04-27 | 99.14 |
| 2000-04-26 | 91.48 |
| 2000-04-25 | 91.48 |
| 2000-04-20 | 64.67 |
| 2000-04-19 | 64.67 |
| 2000-04-18 | 72.33 |
| 2000-04-17 | 72.33 |
| 2000-04-14 | 76.16 |
| 2000-04-13 | 72.33 |
| 2000-04-12 | 83.82 |
| 2000-04-11 | 79.99 |
| 2000-04-10 | 79.99 |
| 2000-04-07 | 91.48 |
| 2000-04-06 | 91.48 |
| 2000-04-05 | 102.96 |
| 2000-04-03 | 110.62 |
| 2000-03-31 | 102.96 |
| 2000-03-30 | 118.28 |
| 2000-03-29 | 118.28 |
| 2000-03-28 | 118.28 |
| 2000-03-27 | 118.28 |
| 2000-03-24 | 110.62 |
| 2000-03-23 | 122.11 |
| 2000-03-22 | 137.43 |
| 2000-03-21 | 137.43 |
| 2000-03-20 | 145.09 |
| 2000-03-17 | 125.94 |
| 2000-03-16 | 125.94 |
| 2000-03-15 | 145.09 |
| 2000-03-14 | 141.26 |
| 2000-03-13 | 137.43 |
| 2000-03-10 | 122.11 |
| 2000-03-09 | 137.43 |
| 2000-03-08 | 137.43 |
| 2000-03-07 | 129.77 |
| 2000-03-06 | 152.75 |
| 2000-03-03 | 160.41 |
| 2000-03-02 | 118.28 |
| 2000-03-01 | 118.28 |
| 2000-02-29 | 118.28 |
| 2000-02-28 | 110.62 |
| 2000-02-25 | 110.62 |
| 2000-02-24 | 122.11 |
| 2000-02-23 | 133.60 |
| 2000-02-22 | 129.77 |
| 2000-02-21 | 156.58 |
| 2000-02-18 | 175.73 |
| 2000-02-17 | 175.73 |
| 2000-02-16 | 175.73 |
| 2000-02-15 | 160.41 |
| 2000-02-14 | 156.58 |
| 2000-02-11 | 91.48 |
| 2000-02-10 | 95.31 |
| 2000-02-09 | 102.96 |
| 2000-02-08 | 122.11 |
| 2000-02-03 | 114.45 |
| 2000-02-02 | 99.14 |
| 2000-02-01 | 129.77 |
| 2000-01-31 | 76.16 |
| 2000-01-28 | 51.27 |
| 2000-01-27 | 57.01 |
| 2000-01-26 | 51.27 |
| 2000-01-25 | 55.10 |
| 2000-01-24 | 53.18 |
| 2000-01-21 | 34.03 |
| 2000-01-20 | 24.46 |
| 2000-01-19 | 24.46 |
| 2000-01-18 | 16.80 |
| 2000-01-17 | 16.80 |
| 2000-01-14 | 20.63 |
| 2000-01-13 | 18.72 |
| 2000-01-12 | 18.72 |
| 2000-01-11 | 18.72 |
| 2000-01-10 | 34.03 |
| 2000-01-07 | 34.03 |
| 2000-01-06 | 34.03 |
| 2000-01-05 | 34.03 |
| 2000-01-04 | 34.03 |
| 2000-01-03 | 28.29 |
| 1999-12-30 | 24.46 |
| 1999-12-29 | 18.72 |
| 1999-12-28 | 18.72 |
| 1999-12-24 | 12.97 |
| 1999-12-23 | 14.89 |
| 1999-12-22 | 14.89 |
| 1999-12-21 | 14.89 |
| 1999-12-20 | 14.89 |
| 1999-12-17 | 14.89 |
| 1999-12-16 | 14.89 |
| 1999-12-15 | 14.89 |
| 1999-12-14 | 18.72 |
| 1999-12-13 | 18.72 |
| 1999-12-10 | 18.72 |
| 1999-12-09 | 14.89 |
| 1999-12-08 | 14.89 |
| 1999-12-07 | 14.89 |
| 1999-12-06 | 14.89 |
| 1999-12-03 | 14.89 |
| 1999-12-02 | 14.89 |
| 1999-12-01 | 14.89 |
| 1999-11-30 | 14.89 |
| 1999-11-29 | 14.89 |
| 1999-11-26 | 14.89 |
| 1999-11-25 | 14.89 |
| 1999-11-24 | 14.89 |
| 1999-11-23 | 14.89 |
| 1999-11-22 | 14.89 |
| 1999-11-19 | 14.89 |
| 1999-11-18 | 14.89 |
| 1999-11-17 | 14.89 |
| 1999-11-16 | 14.89 |
| 1999-11-15 | 14.89 |
| 1999-11-12 | 14.89 |
| 1999-11-11 | 14.89 |
| 1999-11-10 | 14.89 |
| 1999-11-09 | 14.89 |
| 1999-11-08 | 14.89 |
| 1999-11-05 | 14.89 |
| 1999-11-04 | 14.89 |
| 1999-11-03 | 14.89 |
| 1999-11-02 | 14.89 |
| 1999-11-01 | 14.89 |
| 1999-10-29 | 18.72 |
| 1999-10-28 | 14.89 |
| 1999-10-27 | 14.89 |
| 1999-10-26 | 14.89 |
| 1999-10-25 | 14.89 |
| 1999-10-22 | 14.89 |
| 1999-10-21 | 14.89 |
| 1999-10-20 | 14.89 |
| 1999-10-19 | 14.89 |
| 1999-10-15 | 14.89 |
| 1999-10-14 | 14.89 |
| 1999-10-13 | 14.89 |
| 1999-10-12 | 14.89 |
| 1999-10-11 | 14.89 |
| 1999-10-08 | 14.89 |
| 1999-10-07 | 16.80 |
| 1999-10-06 | 11.06 |
| 1999-10-05 | 11.06 |
| 1999-10-04 | 11.06 |
| 1999-09-30 | 11.06 |
| 1999-09-29 | 11.06 |
| 1999-09-28 | 11.06 |
| 1999-09-27 | 11.06 |
| 1999-09-24 | 12.91 |
| 1999-09-23 | 12.91 |
| 1999-09-22 | 16.61 |
| 1999-09-21 | 16.61 |
| 1999-09-20 | 12.91 |
| 1999-09-17 | 11.06 |
| 1999-09-15 | 11.06 |
| 1999-09-14 | 11.06 |
| 1999-09-13 | 3.65 |
| 1999-09-10 | 11.06 |
| 1999-09-09 | 11.06 |
| 1999-09-08 | 11.06 |
| 1999-09-07 | 11.06 |
| 1999-09-06 | 11.06 |
| 1999-09-03 | 7.35 |
| 1999-09-02 | 7.35 |
| 1999-09-01 | 7.35 |
| 1999-08-31 | 7.35 |
| 1999-08-30 | 7.35 |
| 1999-08-27 | 11.06 |
| 1999-08-26 | 11.06 |
| 1999-08-25 | 11.06 |
| 1999-08-24 | 11.06 |
| 1999-08-23 | 11.06 |
| 1999-08-20 | 11.06 |
| 1999-08-19 | 11.06 |
| 1999-08-18 | 14.76 |
| 1999-08-17 | 14.76 |
| 1999-08-16 | 14.76 |
| 1999-08-13 | 12.91 |
| 1999-08-12 | 12.91 |
| 1999-08-11 | 12.91 |
| 1999-08-10 | 12.91 |
| 1999-08-09 | 12.91 |
| 1999-08-06 | 12.91 |
| 1999-08-05 | 11.06 |
| 1999-08-04 | 11.06 |
| 1999-08-03 | 11.06 |
| 1999-08-02 | -1.90 |
| 1999-07-30 | 14.76 |
| 1999-07-29 | 11.06 |
| 1999-07-28 | 11.06 |
| 1999-07-27 | 11.06 |
| 1999-07-26 | 11.06 |
| 1999-07-23 | 11.06 |
| 1999-07-22 | 11.06 |
| 1999-07-21 | 11.06 |
| 1999-07-20 | 11.06 |
| 1999-07-19 | 12.91 |
| 1999-07-16 | 12.91 |
| 1999-07-15 | 14.76 |
| 1999-07-14 | 18.46 |
| 1999-07-13 | 18.46 |
| 1999-07-12 | 18.46 |
| 1999-07-09 | 18.46 |
| 1999-07-08 | 18.46 |
| 1999-07-07 | 11.06 |
| 1999-07-06 | 11.06 |
| 1999-07-05 | 11.06 |
| 1999-07-02 | 14.76 |
| 1999-06-30 | 14.76 |
| 1999-06-29 | 18.46 |
| 1999-06-28 | 14.76 |
| 1999-06-25 | 18.46 |
| 1999-06-24 | 18.46 |
| 1999-06-23 | 18.46 |
| 1999-06-22 | 18.46 |
| 1999-06-21 | 18.46 |
| 1999-06-17 | 18.46 |
| 1999-06-16 | 14.76 |
| 1999-06-15 | 22.16 |
| 1999-06-14 | 22.16 |
| 1999-06-11 | 22.16 |
| 1999-06-10 | 25.86 |
| 1999-06-09 | 25.86 |
| 1999-06-08 | 25.86 |
| 1999-06-07 | 25.86 |
| 1999-06-04 | 20.31 |
| 1999-06-03 | 18.46 |
| 1999-06-02 | 11.06 |
| 1999-06-01 | 22.16 |
| 1999-05-31 | 24.01 |
| 1999-05-28 | 25.86 |
| 1999-05-27 | 11.06 |
| 1999-05-26 | 11.06 |
| 1999-05-25 | 14.76 |
| 1999-05-24 | 14.76 |
| 1999-05-21 | 14.76 |
| 1999-05-20 | 14.76 |
| 1999-05-19 | 20.31 |
| 1999-05-18 | 29.57 |
| 1999-05-17 | 33.27 |
| 1999-05-14 | 35.12 |
| 1999-05-13 | 35.12 |
| 1999-05-12 | 35.12 |
| 1999-05-11 | 35.12 |
| 1999-05-10 | 35.12 |
| 1999-05-07 | 35.12 |
| 1999-05-06 | 42.42 |
| 1999-05-05 | 49.73 |
| 1999-05-04 | 35.12 |
| 1999-05-03 | 42.42 |
| 1999-04-30 | 18.69 |
| 1999-04-29 | 16.86 |
| 1999-04-28 | 11.38 |
| 1999-04-27 | 9.56 |
| 1999-04-26 | 15.03 |
| 1999-04-23 | 18.69 |
| 1999-04-22 | 18.69 |
| 1999-04-21 | 24.16 |
| 1999-04-20 | 27.81 |
| 1999-04-19 | 36.94 |
| 1999-04-16 | 38.77 |
| 1999-04-15 | 36.94 |
| 1999-04-14 | 36.94 |
| 1999-04-13 | 38.77 |
| 1999-04-12 | 38.77 |
| 1999-04-09 | 38.77 |
| 1999-04-08 | 38.77 |
| 1999-04-07 | 38.77 |
| 1999-04-01 | 38.77 |
| 1999-03-31 | 38.77 |
| 1999-03-30 | 38.77 |
| 1999-03-29 | 38.77 |
| 1999-03-26 | 38.77 |
| 1999-03-25 | 35.12 |
| 1999-03-24 | 35.12 |
| 1999-03-23 | 35.12 |
| 1999-03-22 | 35.12 |
| 1999-03-19 | 35.12 |
| 1999-03-18 | 35.12 |
| 1999-03-17 | 35.12 |
| 1999-03-16 | 35.12 |
| 1999-03-15 | 35.12 |
| 1999-03-12 | 35.12 |
| 1999-03-11 | 35.12 |
| 1999-03-10 | 38.77 |
| 1999-03-09 | 38.77 |
| 1999-03-08 | 38.77 |
| 1999-03-05 | 38.77 |
| 1999-03-04 | 38.77 |
| 1999-03-03 | 38.77 |
| 1999-03-02 | 38.77 |
| 1999-03-01 | 38.77 |
| 1999-02-26 | 38.77 |
| 1999-02-25 | 38.77 |
| 1999-02-24 | 38.77 |
| 1999-02-23 | 38.77 |
| 1999-02-22 | 38.77 |
| 1999-02-19 | 38.77 |
| 1999-02-15 | 38.77 |
| 1999-02-12 | 36.94 |
| 1999-02-11 | 38.77 |
| 1999-02-10 | 38.77 |
| 1999-02-09 | 38.77 |
| 1999-02-08 | 38.77 |
| 1999-02-05 | 38.77 |
| 1999-02-04 | 38.77 |
| 1999-02-03 | 38.77 |
| 1999-02-02 | 38.77 |
| 1999-02-01 | 38.77 |
| 1999-01-29 | 38.77 |
| 1999-01-28 | 38.77 |
| 1999-01-27 | 38.77 |
| 1999-01-26 | 38.77 |
| 1999-01-25 | 38.77 |
| 1999-01-22 | 38.77 |
| 1999-01-21 | 38.77 |
| 1999-01-20 | 38.77 |
| 1999-01-19 | 38.77 |
| 1999-01-18 | 38.77 |
| 1999-01-15 | 38.77 |
| 1999-01-14 | 38.77 |
| 1999-01-13 | 38.77 |
| 1999-01-12 | 38.77 |
| 1999-01-11 | 42.42 |
| 1999-01-08 | 42.42 |
| 1999-01-07 | 42.42 |
| 1999-01-06 | 42.42 |
| 1999-01-05 | 42.42 |
| 1999-01-04 | 42.42 |
| 1998-12-31 | 42.42 |
| 1998-12-30 | 42.42 |
| 1998-12-29 | 44.25 |
| 1998-12-28 | 44.25 |
| 1998-12-24 | 44.25 |
| 1998-12-23 | 44.25 |
| 1998-12-22 | 44.25 |
| 1998-12-21 | 44.25 |
| 1998-12-18 | 42.42 |
| 1998-12-17 | 42.42 |
| 1998-12-16 | 38.77 |
| 1998-12-15 | 40.60 |
| 1998-12-14 | 40.60 |
| 1998-12-11 | 47.90 |
| 1998-12-10 | 47.90 |
| 1998-12-09 | 47.90 |
| 1998-12-08 | 51.55 |
| 1998-12-07 | 51.55 |
| 1998-12-04 | 51.55 |
| 1998-12-03 | 51.55 |
| 1998-12-02 | 53.38 |
| 1998-12-01 | 53.38 |
| 1998-11-30 | 55.20 |
| 1998-11-27 | 55.20 |
| 1998-11-26 | 55.20 |
| 1998-11-25 | 57.03 |
| 1998-11-24 | 57.03 |
| 1998-11-23 | 57.03 |
| 1998-11-20 | 57.03 |
| 1998-11-19 | 57.03 |
| 1998-11-18 | 58.86 |
| 1998-11-17 | 58.86 |
| 1998-11-16 | 58.86 |
| 1998-11-13 | 57.03 |
| 1998-11-12 | 58.86 |
| 1998-11-11 | 58.86 |
| 1998-11-10 | 60.68 |
| 1998-11-09 | 60.68 |
| 1998-11-06 | 60.68 |
| 1998-11-05 | 53.38 |
| 1998-11-04 | 53.38 |
| 1998-11-03 | 60.68 |
| 1998-11-02 | 57.03 |
| 1998-10-30 | 60.68 |
| 1998-10-29 | 60.68 |
| 1998-10-27 | 60.68 |
| 1998-10-26 | 60.68 |
| 1998-10-23 | 60.68 |
| 1998-10-22 | 60.68 |
| 1998-10-21 | 60.68 |
| 1998-10-20 | 67.99 |
| 1998-10-19 | 67.99 |
| 1998-10-16 | 67.99 |
| 1998-10-15 | 64.33 |
| 1998-10-14 | 60.68 |
| 1998-10-13 | 57.03 |
| 1998-10-12 | 53.38 |
| 1998-10-09 | 53.38 |
| 1998-10-08 | 53.38 |
| 1998-10-07 | 53.38 |
| 1998-10-05 | 53.38 |
| 1998-09-30 | 53.38 |
| 1998-09-29 | 53.38 |
| 1998-09-28 | 53.38 |
| 1998-09-25 | 53.38 |
| 1998-09-24 | 53.38 |
| 1998-09-23 | 57.03 |
| 1998-09-22 | 60.68 |
| 1998-09-21 | 64.33 |
| 1998-09-18 | 64.33 |
| 1998-09-17 | 66.16 |
| 1998-09-16 | 66.16 |
| 1998-09-15 | 66.16 |
| 1998-09-14 | 64.33 |
| 1998-09-11 | 64.33 |
| 1998-09-10 | 57.03 |
| 1998-09-09 | 57.03 |
| 1998-09-08 | 57.03 |
| 1998-09-07 | 49.73 |
| 1998-09-04 | 49.73 |
| 1998-09-03 | 44.25 |
| 1998-09-02 | 51.55 |
| 1998-09-01 | 60.68 |
| 1998-08-31 | 67.99 |
| 1998-08-28 | 75.29 |
| 1998-08-27 | 75.29 |
| 1998-08-26 | 75.29 |
| 1998-08-25 | 75.29 |
| 1998-08-24 | 71.64 |
| 1998-08-21 | 75.29 |
| 1998-08-20 | 75.29 |
| 1998-08-19 | 75.29 |
| 1998-08-18 | 67.99 |
| 1998-08-14 | 67.99 |
| 1998-08-13 | 67.99 |
| 1998-08-12 | 67.99 |
| 1998-08-11 | 67.99 |
| 1998-08-10 | 67.99 |
| 1998-08-07 | 67.99 |
| 1998-08-06 | 67.99 |
| 1998-08-05 | 67.99 |
| 1998-08-04 | 67.99 |
| 1998-08-03 | 67.99 |
| 1998-07-31 | 67.99 |
| 1998-07-30 | 67.99 |
| 1998-07-29 | 53.38 |
| 1998-07-28 | 53.38 |
| 1998-07-27 | 64.33 |
| 1998-07-24 | 64.33 |
| 1998-07-23 | 64.33 |
| 1998-07-22 | 64.33 |
| 1998-07-21 | 64.33 |
| 1998-07-20 | 64.33 |
| 1998-07-17 | 64.33 |
| 1998-07-16 | 67.99 |
| 1998-07-15 | 75.29 |
| 1998-07-14 | 75.29 |
| 1998-07-13 | 82.59 |
| 1998-07-10 | 82.59 |
| 1998-07-09 | 82.59 |
| 1998-07-08 | 82.59 |
| 1998-07-07 | 82.59 |
| 1998-07-06 | 82.59 |
| 1998-07-03 | 82.59 |
| 1998-07-02 | 82.59 |
| 1998-06-30 | 82.59 |
| 1998-06-29 | 82.59 |
| 1998-06-26 | 82.59 |
| 1998-06-25 | 82.59 |
| 1998-06-24 | 97.20 |
| 1998-06-23 | 97.20 |
| 1998-06-22 | 97.20 |
| 1998-06-19 | 97.20 |
| 1998-06-18 | 97.20 |
| 1998-06-17 | 97.20 |
| 1998-06-16 | 97.20 |
| 1998-06-15 | 97.20 |
| 1998-06-12 | 82.59 |
| 1998-06-11 | 82.59 |
| 1998-06-10 | 82.59 |
| 1998-06-09 | 82.59 |
| 1998-06-08 | 82.59 |
| 1998-06-05 | 82.59 |
| 1998-06-04 | 82.59 |
| 1998-06-03 | 82.59 |
| 1998-06-02 | 82.59 |
| 1998-06-01 | 82.59 |
| 1998-05-29 | 82.59 |
| 1998-05-28 | 67.99 |
| 1998-05-27 | 46.07 |
| 1998-05-26 | 78.94 |
| 1998-05-25 | 108.16 |
| 1998-05-22 | 100.85 |
| 1998-05-21 | 117.29 |
| 1998-05-20 | 112.17 |
| 1998-05-19 | 126.32 |
| 1998-05-18 | 122.78 |
| 1998-05-15 | 115.71 |
| 1998-05-14 | 115.71 |
| 1998-05-13 | 115.71 |
| 1998-05-12 | 115.71 |
| 1998-05-11 | 115.71 |
| 1998-05-08 | 115.71 |
| 1998-05-07 | 115.71 |
| 1998-05-06 | 115.71 |
| 1998-05-05 | 115.71 |
| 1998-05-04 | 115.71 |
| 1998-05-01 | 115.71 |
| 1998-04-30 | 115.71 |
| 1998-04-29 | 115.71 |
| 1998-04-28 | 119.25 |
| 1998-04-27 | 112.17 |
| 1998-04-24 | 122.78 |
| 1998-04-23 | 115.71 |
| 1998-04-22 | 115.71 |
| 1998-04-21 | 115.71 |
| 1998-04-20 | 122.78 |
| 1998-04-17 | 115.71 |
| 1998-04-16 | 115.71 |
| 1998-04-15 | 115.71 |
| 1998-04-14 | 122.78 |
| 1998-04-09 | 122.78 |
| 1998-04-08 | 126.32 |
| 1998-04-07 | 105.10 |
| 1998-04-03 | 108.64 |
| 1998-04-02 | 101.56 |
| 1998-04-01 | 108.64 |
| 1998-03-31 | 108.64 |
| 1998-03-30 | 108.64 |
| 1998-03-27 | 108.64 |
| 1998-03-26 | 101.56 |
| 1998-03-25 | 98.03 |
| 1998-03-24 | 101.56 |
| 1998-03-23 | 101.56 |
| 1998-03-20 | 101.56 |
| 1998-03-19 | 101.56 |
| 1998-03-18 | 98.03 |
| 1998-03-17 | 105.10 |
| 1998-03-16 | 98.03 |
| 1998-03-13 | 98.03 |
| 1998-03-12 | 98.03 |
| 1998-03-11 | 98.03 |
| 1998-03-10 | 112.17 |
| 1998-03-09 | 112.17 |
| 1998-03-06 | 115.71 |
| 1998-03-05 | 115.71 |
| 1998-03-04 | 129.85 |
| 1998-03-03 | 98.03 |
| 1998-03-02 | 98.03 |
| 1998-02-27 | 112.17 |
| 1998-02-26 | 90.96 |
| 1998-02-25 | 76.81 |
| 1998-02-24 | 76.81 |
| 1998-02-23 | 76.81 |
| 1998-02-20 | 76.81 |
| 1998-02-19 | 76.81 |
| 1998-02-18 | 76.81 |
| 1998-02-17 | 76.81 |
| 1998-02-16 | 76.81 |
| 1998-02-13 | 76.81 |
| 1998-02-12 | 76.81 |
| 1998-02-11 | 76.81 |
| 1998-02-10 | 76.81 |
| 1998-02-09 | 90.96 |
| 1998-02-06 | 83.88 |
| 1998-02-05 | 90.96 |
| 1998-02-04 | 90.96 |
| 1998-02-03 | 90.96 |
| 1998-02-02 | 90.96 |
| 1998-01-27 | 90.96 |
| 1998-01-26 | 90.96 |
| 1998-01-23 | 90.96 |
| 1998-01-22 | 90.96 |
| 1998-01-21 | 90.96 |
| 1998-01-20 | 94.49 |
| 1998-01-19 | 94.49 |
| 1998-01-16 | 94.49 |
| 1998-01-15 | 98.03 |
| 1998-01-14 | 98.03 |
| 1998-01-13 | 101.56 |
| 1998-01-12 | 98.03 |
| 1998-01-09 | 108.64 |
| 1998-01-08 | 108.64 |
| 1998-01-07 | 115.71 |
| 1998-01-06 | 122.78 |
| 1998-01-05 | 126.32 |
| 1998-01-02 | 129.85 |
| 1997-12-31 | 129.85 |
| 1997-12-30 | 129.85 |
| 1997-12-29 | 129.85 |
| 1997-12-24 | 133.39 |
| 1997-12-23 | 133.39 |
| 1997-12-22 | 133.39 |
| 1997-12-19 | 140.46 |
| 1997-12-18 | 140.46 |
| 1997-12-17 | 140.46 |
| 1997-12-16 | 144.00 |
| 1997-12-15 | 144.00 |
| 1997-12-12 | 144.00 |
| 1997-12-11 | 144.00 |
| 1997-12-10 | 147.53 |
| 1997-12-09 | 147.53 |
| 1997-12-08 | 147.53 |
| 1997-12-05 | 147.53 |
| 1997-12-04 | 147.53 |
| 1997-12-03 | 154.61 |
| 1997-12-02 | 154.61 |
| 1997-12-01 | 147.53 |
| 1997-11-28 | 144.00 |
| 1997-11-27 | 144.00 |
| 1997-11-26 | 133.39 |
| 1997-11-25 | 133.39 |
| 1997-11-24 | 143.69 |
| 1997-11-21 | 147.12 |
| 1997-11-20 | 140.25 |
| 1997-11-19 | 136.82 |
| 1997-11-18 | 140.25 |
| 1997-11-17 | 143.69 |
| 1997-11-14 | 140.25 |
| 1997-11-13 | 136.82 |
| 1997-11-12 | 140.25 |
| 1997-11-11 | 150.55 |
| 1997-11-10 | 150.55 |
| 1997-11-07 | 150.55 |
| 1997-11-06 | 140.25 |
| 1997-11-05 | 140.25 |
| 1997-11-04 | 143.69 |
| 1997-11-03 | 150.55 |
| 1997-10-31 | 147.12 |
| 1997-10-30 | 119.66 |
| 1997-10-29 | 119.66 |
| 1997-10-28 | 99.07 |
| 1997-10-27 | 136.82 |
| 1997-10-24 | 153.98 |
| 1997-10-23 | 153.98 |
| 1997-10-22 | 160.85 |
| 1997-10-21 | 174.58 |
| 1997-10-20 | 191.74 |
| 1997-10-17 | 174.58 |
| 1997-10-16 | 178.01 |
| 1997-10-15 | 174.58 |
| 1997-10-14 | 202.03 |
| 1997-10-13 | 184.87 |
| 1997-10-09 | 208.90 |
| 1997-10-08 | 212.33 |
| 1997-10-07 | 215.76 |
| 1997-10-06 | 212.33 |
| 1997-10-03 | 219.19 |
| 1997-09-30 | 219.19 |
| 1997-09-29 | 212.33 |
| 1997-09-26 | 222.63 |
| 1997-09-25 | 222.63 |
| 1997-09-24 | 222.63 |
| 1997-09-23 | 236.36 |
| 1997-09-22 | 222.63 |
| 1997-09-19 | 226.06 |
| 1997-09-18 | 212.33 |
| 1997-09-16 | 195.17 |
| 1997-09-15 | 198.60 |
| 1997-09-12 | 198.60 |
| 1997-09-11 | 184.87 |
| 1997-09-10 | 184.87 |
| 1997-09-09 | 178.01 |
| 1997-09-08 | 157.42 |
| 1997-09-05 | 160.85 |
| 1997-09-04 | 150.55 |
| 1997-09-03 | 160.85 |
| 1997-09-02 | 164.28 |
| 1997-09-01 | 181.44 |
| 1997-08-29 | 171.14 |
| 1997-08-28 | 178.01 |
| 1997-08-27 | 171.14 |
| 1997-08-26 | 174.58 |
| 1997-08-25 | 178.01 |
| 1997-08-22 | 181.44 |
| 1997-08-21 | 178.01 |
| 1997-08-20 | 198.60 |
| 1997-08-19 | 191.74 |
| 1997-08-15 | 198.60 |
| 1997-08-14 | 219.19 |
| 1997-08-13 | 191.74 |
| 1997-08-12 | 181.44 |
| 1997-08-11 | 178.01 |
| 1997-08-08 | 191.74 |
| 1997-08-07 | 184.87 |
| 1997-08-06 | 174.58 |
| 1997-08-05 | 184.75 |
| 1997-08-04 | 181.36 |
| 1997-08-01 | 177.97 |
| 1997-07-31 | 150.85 |
| 1997-07-30 | 123.73 |
| 1997-07-29 | 130.51 |
| 1997-07-28 | 130.51 |
| 1997-07-25 | 116.95 |
| 1997-07-24 | 120.34 |
| 1997-07-23 | 113.56 |
| 1997-07-22 | 120.34 |
| 1997-07-21 | 130.51 |
| 1997-07-18 | 137.29 |
| 1997-07-17 | 140.68 |
| 1997-07-16 | 133.90 |
| 1997-07-15 | 137.29 |
| 1997-07-14 | 127.12 |
| 1997-07-11 | 123.73 |
| 1997-07-10 | 100.00 |
| 1997-07-09 | 106.78 |
| 1997-07-08 | 103.39 |
| 1997-07-07 | 66.10 |
| 1997-07-04 | 59.32 |
| 1997-07-03 | 52.54 |
| 1997-06-27 | 42.37 |
| 1997-06-26 | 35.59 |
| 1997-06-25 | 35.59 |
| 1997-06-24 | 35.59 |
| 1997-06-23 | 35.59 |
| 1997-06-20 | 35.59 |
| 1997-06-19 | 35.59 |
| 1997-06-18 | 35.59 |
| 1997-06-17 | 42.37 |
| 1997-06-16 | 42.37 |
| 1997-06-13 | 42.37 |
| 1997-06-12 | 42.37 |
| 1997-06-11 | 42.37 |
| 1997-06-10 | 42.37 |
| 1997-06-06 | 49.15 |
| 1997-06-05 | 49.15 |
| 1997-06-04 | 49.15 |
| 1997-06-03 | 52.54 |
| 1997-06-02 | 52.54 |
| 1997-05-30 | 52.54 |
| 1997-05-29 | 52.54 |
| 1997-05-28 | 49.15 |
| 1997-05-27 | 69.49 |
| 1997-05-26 | 69.49 |
| 1997-05-23 | 69.49 |
| 1997-05-22 | 69.49 |
| 1997-05-21 | 69.49 |
| 1997-05-20 | 69.49 |
| 1997-05-19 | 69.49 |
| 1997-05-16 | 69.49 |
| 1997-05-15 | 79.66 |
| 1997-05-14 | 103.39 |
| 1997-05-13 | 106.78 |
| 1997-05-12 | 32.20 |
| 1997-05-09 | 28.81 |
| 1997-05-08 | 20.34 |
| 1997-05-07 | 20.34 |
| 1997-05-06 | 18.64 |
| 1997-05-05 | 13.56 |
| 1997-05-02 | 13.56 |
| 1997-05-01 | 13.56 |
| 1997-04-30 | 13.56 |
| 1997-04-29 | 11.86 |
| 1997-04-28 | 11.86 |
| 1997-04-25 | 11.86 |
| 1997-04-24 | 11.86 |
| 1997-04-23 | 11.86 |
| 1997-04-22 | 11.86 |
| 1997-04-21 | 11.86 |
| 1997-04-18 | 11.86 |
| 1997-04-17 | 11.86 |
| 1997-04-16 | 11.86 |
| 1997-04-15 | 11.86 |
| 1997-04-14 | 11.86 |
| 1997-04-11 | 11.86 |
| 1997-04-10 | 11.86 |
| 1997-04-09 | 11.86 |
| 1997-04-08 | 11.86 |
| 1997-04-07 | 11.86 |
| 1997-04-04 | 11.86 |
| 1997-04-03 | 11.86 |
| 1997-04-02 | 11.86 |
| 1997-04-01 | 11.86 |
| 1997-03-27 | 11.86 |
| 1997-03-26 | 11.86 |
| 1997-03-25 | 11.86 |
| 1997-03-24 | 11.86 |
| 1997-03-21 | 11.86 |
| 1997-03-20 | 8.47 |
| 1997-03-19 | 15.25 |
| 1997-03-18 | 13.56 |
| 1997-03-17 | 18.64 |
| 1997-03-14 | 11.86 |
| 1997-03-13 | 11.86 |
| 1997-03-12 | 11.86 |
| 1997-03-11 | 11.86 |
| 1997-03-10 | 11.86 |
| 1997-03-07 | 11.86 |
| 1997-03-06 | 11.86 |
| 1997-03-05 | 8.47 |
| 1997-03-04 | 8.47 |
| 1997-03-03 | 8.47 |
| 1997-02-28 | 8.47 |
| 1997-02-27 | 8.47 |
| 1997-02-26 | 8.47 |
| 1997-02-25 | 8.47 |
| 1997-02-24 | 8.47 |
| 1997-02-21 | 8.47 |
| 1997-02-20 | 8.47 |
| 1997-02-19 | 8.47 |
| 1997-02-18 | 8.47 |
| 1997-02-17 | 8.47 |
| 1997-02-14 | 8.47 |
| 1997-02-13 | 8.47 |
| 1997-02-12 | 8.47 |
| 1997-02-11 | 8.47 |
| 1997-02-10 | 8.47 |
| 1997-02-05 | 8.47 |
| 1997-02-04 | 8.47 |
| 1997-02-03 | 8.47 |
| 1997-01-31 | 8.47 |
| 1997-01-30 | 8.47 |
| 1997-01-29 | 8.47 |
| 1997-01-28 | 8.47 |
| 1997-01-27 | 8.47 |
| 1997-01-24 | 8.47 |
| 1997-01-23 | 8.47 |
| 1997-01-22 | 8.47 |
| 1997-01-21 | 8.47 |
| 1997-01-20 | 8.47 |
| 1997-01-17 | 8.47 |
| 1997-01-16 | 8.47 |
| 1997-01-15 | 8.47 |
| 1997-01-14 | 8.47 |
| 1997-01-13 | 8.47 |
| 1997-01-10 | 8.47 |
| 1997-01-09 | 8.47 |
| 1997-01-08 | 8.47 |
| 1997-01-07 | 8.47 |
| 1997-01-06 | 8.47 |
| 1997-01-03 | 8.47 |
| 1997-01-02 | 22.03 |
| 1996-12-31 | 22.03 |
| 1996-12-30 | 18.64 |
| 1996-12-27 | 18.64 |
| 1996-12-24 | 18.64 |
| 1996-12-23 | 18.64 |
| 1996-12-20 | 18.64 |
| 1996-12-19 | 18.64 |
| 1996-12-18 | 25.42 |
| 1996-12-17 | 25.42 |
| 1996-12-16 | 25.42 |
| 1996-12-13 | 18.64 |
| 1996-12-12 | 18.64 |
| 1996-12-11 | 18.64 |
| 1996-12-10 | 18.64 |
| 1996-12-09 | 10.17 |
| 1996-12-06 | 10.17 |
| 1996-12-05 | 10.17 |
| 1996-12-04 | 25.42 |
| 1996-12-03 | 15.25 |
| 1996-12-02 | 15.25 |
| 1996-11-29 | 15.25 |
| 1996-11-28 | 15.25 |
| 1996-11-27 | 15.25 |
| 1996-11-26 | 15.25 |
| 1996-11-25 | 15.25 |
| 1996-11-22 | 15.25 |
| 1996-11-21 | 15.25 |
| 1996-11-20 | 15.25 |
| 1996-11-19 | 15.25 |
| 1996-11-18 | 15.25 |
| 1996-11-15 | 15.25 |
| 1996-11-14 | 15.25 |
| 1996-11-13 | 15.25 |
| 1996-11-12 | 18.64 |
| 1996-11-11 | 18.64 |
| 1996-11-08 | 18.64 |
| 1996-11-07 | 18.64 |
| 1996-11-06 | 18.64 |
| 1996-11-05 | 18.64 |
| 1996-11-04 | 18.64 |
| 1996-11-01 | 18.64 |
| 1996-10-31 | 18.64 |
| 1996-10-30 | 18.64 |
| 1996-10-29 | 18.64 |
| 1996-10-28 | 18.64 |
| 1996-10-25 | 18.64 |
| 1996-10-24 | 18.64 |
| 1996-10-23 | 18.64 |
| 1996-10-22 | 18.64 |
| 1996-10-18 | 18.64 |
| 1996-10-17 | 18.64 |
| 1996-10-16 | 18.64 |
| 1996-10-15 | 18.64 |
| 1996-10-14 | 18.64 |
| 1996-10-11 | 18.64 |
| 1996-10-10 | 18.64 |
| 1996-10-09 | 18.64 |
| 1996-10-08 | 18.64 |
| 1996-10-07 | 18.64 |
| 1996-10-04 | 18.64 |
| 1996-10-03 | 18.64 |
| 1996-10-02 | 18.64 |
| 1996-10-01 | 18.64 |
| 1996-09-30 | 18.64 |
| 1996-09-27 | 18.64 |
| 1996-09-26 | 18.64 |
| 1996-09-25 | 18.64 |
| 1996-09-24 | 18.64 |
| 1996-09-23 | 18.64 |
| 1996-09-20 | 18.64 |
| 1996-09-19 | 18.64 |
| 1996-09-18 | 18.64 |
| 1996-09-17 | 18.64 |
| 1996-09-16 | 18.64 |
| 1996-09-13 | 18.64 |
| 1996-09-12 | 18.64 |
| 1996-09-11 | 18.64 |
| 1996-09-10 | 18.64 |
| 1996-09-09 | 18.64 |
| 1996-09-06 | 18.64 |
| 1996-09-05 | 18.64 |
| 1996-09-04 | 18.64 |
| 1996-09-03 | 18.64 |
| 1996-09-02 | 18.64 |
| 1996-08-30 | 18.64 |
| 1996-08-29 | 18.64 |
| 1996-08-28 | 18.64 |
| 1996-08-27 | 18.64 |
| 1996-08-23 | 18.64 |
| 1996-08-22 | 18.64 |
| 1996-08-21 | 22.03 |
| 1996-08-20 | 22.03 |
| 1996-08-19 | 22.03 |
| 1996-08-16 | 22.03 |
| 1996-08-15 | 22.03 |
| 1996-08-14 | 22.03 |
| 1996-08-13 | 18.64 |
| 1996-08-12 | 11.86 |
| 1996-08-09 | 11.86 |
| 1996-08-08 | 13.56 |
| 1996-08-07 | 13.56 |
| 1996-08-06 | 13.56 |
| 1996-08-05 | 13.56 |
| 1996-08-02 | 13.56 |
| 1996-08-01 | 13.56 |
| 1996-07-31 | 11.86 |
| 1996-07-30 | 11.86 |
| 1996-07-29 | 11.86 |
| 1996-07-26 | 14.92 |
| 1996-07-25 | 14.92 |
| 1996-07-24 | 13.56 |
| 1996-07-23 | 13.56 |
| 1996-07-22 | 10.17 |
| 1996-07-19 | 10.17 |
| 1996-07-18 | 10.17 |
| 1996-07-17 | 10.17 |
| 1996-07-16 | 8.47 |
| 1996-07-15 | 8.47 |
| 1996-07-12 | 0.00 |
| 1996-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy