Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00064	1991-11-28	1999-12-03	1999-12-14

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 0064 CHEVALIER DEVELOPMENT INTERNATIONAL LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1996-07-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0064 %
1999-12-13	54.09
1999-12-10	54.09
1999-12-09	54.09
1999-12-08	54.09
1999-12-07	54.09
1999-12-06	54.09
1999-12-03	54.09
1999-12-02	54.09
1999-12-01	54.09
1999-11-30	52.44
1999-11-29	52.44
1999-11-26	52.44
1999-11-25	52.44
1999-11-24	52.44
1999-11-23	52.44
1999-11-22	52.44
1999-11-19	52.44
1999-11-18	52.44
1999-11-17	49.12
1999-11-16	49.12
1999-11-15	49.12
1999-11-12	49.12
1999-11-11	49.12
1999-11-10	49.12
1999-11-09	49.12
1999-11-08	50.78
1999-11-05	50.78
1999-11-04	50.78
1999-11-03	49.12
1999-11-02	49.12
1999-11-01	49.12
1999-10-29	47.47
1999-10-28	44.15
1999-10-27	44.15
1999-10-26	44.15
1999-10-25	44.15
1999-10-22	45.81
1999-10-21	45.81
1999-10-20	44.15
1999-10-19	44.15
1999-10-15	45.81
1999-10-14	44.15
1999-10-13	45.81
1999-10-12	45.81
1999-10-11	44.15
1999-10-08	44.15
1999-10-07	44.15
1999-10-06	44.15
1999-10-05	44.15
1999-10-04	45.81
1999-09-30	45.81
1999-09-29	45.81
1999-09-28	45.81
1999-09-27	45.81
1999-09-24	47.47
1999-09-23	47.47
1999-09-22	47.47
1999-09-21	47.47
1999-09-20	45.81
1999-09-17	35.87
1999-09-15	31.07
1999-09-14	35.87
1999-09-13	35.87
1999-09-10	35.87
1999-09-09	29.47
1999-09-08	32.67
1999-09-07	16.69
1999-09-06	18.28
1999-09-03	15.09
1999-09-02	11.89
1999-09-01	11.89
1999-08-31	11.89
1999-08-30	11.89
1999-08-27	8.69
1999-08-26	10.29
1999-08-25	8.69
1999-08-24	10.29
1999-08-23	8.69
1999-08-20	11.89
1999-08-19	13.49
1999-08-18	10.29
1999-08-17	10.29
1999-08-16	8.69
1999-08-13	11.89
1999-08-12	8.69
1999-08-11	8.69
1999-08-10	10.29
1999-08-09	13.49
1999-08-06	18.28
1999-08-05	21.48
1999-08-04	27.87
1999-08-03	35.87
1999-08-02	40.66
1999-07-30	32.67
1999-07-29	32.67
1999-07-28	35.87
1999-07-27	34.27
1999-07-26	34.27
1999-07-23	35.87
1999-07-22	34.27
1999-07-21	32.67
1999-07-20	34.27
1999-07-19	34.27
1999-07-16	39.06
1999-07-15	39.06
1999-07-14	39.06
1999-07-13	42.26
1999-07-12	47.06
1999-07-09	40.66
1999-07-08	35.87
1999-07-07	42.26
1999-07-06	43.86
1999-07-05	32.67
1999-07-02	31.07
1999-06-30	29.47
1999-06-29	26.28
1999-06-28	27.87
1999-06-25	27.87
1999-06-24	29.47
1999-06-23	31.07
1999-06-22	27.87
1999-06-21	29.47
1999-06-17	26.28
1999-06-16	26.28
1999-06-15	26.28
1999-06-14	26.28
1999-06-11	26.28
1999-06-10	24.68
1999-06-09	26.28
1999-06-08	27.87
1999-06-07	27.87
1999-06-04	27.87
1999-06-03	29.47
1999-06-02	27.87
1999-06-01	32.67
1999-05-31	29.47
1999-05-28	24.68
1999-05-27	27.87
1999-05-26	27.87
1999-05-25	24.68
1999-05-24	24.68
1999-05-21	23.08
1999-05-20	24.68
1999-05-19	26.28
1999-05-18	26.28
1999-05-17	26.28
1999-05-14	27.87
1999-05-13	29.47
1999-05-12	29.47
1999-05-11	29.47
1999-05-10	27.87
1999-05-07	27.87
1999-05-06	35.87
1999-05-05	27.87
1999-05-04	27.87
1999-05-03	29.47
1999-04-30	29.47
1999-04-29	31.07
1999-04-28	34.27
1999-04-27	26.28
1999-04-26	26.28
1999-04-23	26.28
1999-04-22	27.87
1999-04-21	24.68
1999-04-20	24.68
1999-04-19	24.68
1999-04-16	24.68
1999-04-15	24.68
1999-04-14	26.28
1999-04-13	26.28
1999-04-12	26.28
1999-04-09	24.68
1999-04-08	24.68
1999-04-07	26.28
1999-04-01	23.08
1999-03-31	24.68
1999-03-30	24.68
1999-03-29	23.08
1999-03-26	23.08
1999-03-25	23.08
1999-03-24	23.08
1999-03-23	23.08
1999-03-22	24.68
1999-03-19	23.08
1999-03-18	21.48
1999-03-17	21.48
1999-03-16	21.48
1999-03-15	23.08
1999-03-12	24.68
1999-03-11	24.68
1999-03-10	23.08
1999-03-09	26.28
1999-03-08	23.08
1999-03-05	23.08
1999-03-04	24.68
1999-03-03	26.28
1999-03-02	26.28
1999-03-01	26.28
1999-02-26	26.28
1999-02-25	23.08
1999-02-24	27.87
1999-02-23	26.28
1999-02-22	24.68
1999-02-19	23.08
1999-02-15	26.28
1999-02-12	26.28
1999-02-11	24.68
1999-02-10	26.28
1999-02-09	24.68
1999-02-08	23.08
1999-02-05	26.28
1999-02-04	27.87
1999-02-03	27.87
1999-02-02	27.87
1999-02-01	27.87
1999-01-29	29.47
1999-01-28	29.47
1999-01-27	31.07
1999-01-26	29.47
1999-01-25	26.28
1999-01-22	40.66
1999-01-21	50.25
1999-01-20	75.83
1999-01-19	78.03
1999-01-18	78.03
1999-01-15	75.83
1999-01-14	75.83
1999-01-13	75.83
1999-01-12	78.03
1999-01-11	78.03
1999-01-08	75.83
1999-01-07	75.83
1999-01-06	75.83
1999-01-05	75.83
1999-01-04	80.22
1998-12-31	86.82
1998-12-30	86.82
1998-12-29	52.97
1998-12-28	52.97
1998-12-24	51.21
1998-12-23	51.21
1998-12-22	51.21
1998-12-21	49.45
1998-12-18	49.45
1998-12-17	49.45
1998-12-16	45.94
1998-12-15	45.94
1998-12-14	45.94
1998-12-11	45.94
1998-12-10	45.94
1998-12-09	45.94
1998-12-08	45.94
1998-12-07	49.45
1998-12-04	49.45
1998-12-03	48.57
1998-12-02	49.45
1998-12-01	49.45
1998-11-30	49.45
1998-11-27	52.97
1998-11-26	52.09
1998-11-25	52.97
1998-11-24	56.49
1998-11-23	52.09
1998-11-20	46.82
1998-11-19	48.57
1998-11-18	56.49
1998-11-17	52.97
1998-11-16	47.70
1998-11-13	45.06
1998-11-12	45.06
1998-11-11	45.06
1998-11-10	44.18
1998-11-09	44.18
1998-11-06	43.30
1998-11-05	43.30
1998-11-04	44.18
1998-11-03	45.06
1998-11-02	45.06
1998-10-30	45.06
1998-10-29	49.45
1998-10-27	52.97
1998-10-26	53.85
1998-10-23	54.73
1998-10-22	63.52
1998-10-21	63.52
1998-10-20	63.52
1998-10-19	64.40
1998-10-16	66.16
1998-10-15	67.04
1998-10-14	68.79
1998-10-13	67.92
1998-10-12	71.43
1998-10-09	74.07
1998-10-08	74.07
1998-10-07	74.95
1998-10-05	78.03
1998-09-30	78.03
1998-09-29	80.22
1998-09-28	82.42
1998-09-25	82.42
1998-09-24	82.42
1998-09-23	82.42
1998-09-22	82.42
1998-09-21	82.42
1998-09-18	82.42
1998-09-17	84.62
1998-09-16	84.62
1998-09-15	84.62
1998-09-14	86.38
1998-09-11	77.91
1998-09-10	77.91
1998-09-09	77.91
1998-09-08	86.38
1998-09-07	69.43
1998-09-04	69.43
1998-09-03	69.43
1998-09-02	69.43
1998-09-01	69.43
1998-08-31	69.43
1998-08-28	75.79
1998-08-27	77.91
1998-08-26	77.91
1998-08-25	77.91
1998-08-24	77.91
1998-08-21	77.91
1998-08-20	77.91
1998-08-19	77.91
1998-08-18	77.91
1998-08-14	77.91
1998-08-13	77.91
1998-08-12	77.91
1998-08-11	86.38
1998-08-10	86.38
1998-08-07	86.38
1998-08-06	84.26
1998-08-05	84.26
1998-08-04	86.38
1998-08-03	88.50
1998-07-31	90.61
1998-07-30	90.61
1998-07-29	92.73
1998-07-28	90.61
1998-07-27	86.38
1998-07-24	86.38
1998-07-23	86.38
1998-07-22	86.38
1998-07-21	86.38
1998-07-20	84.26
1998-07-17	84.26
1998-07-16	84.26
1998-07-15	84.26
1998-07-14	84.26
1998-07-13	84.26
1998-07-10	90.61
1998-07-09	94.85
1998-07-08	86.38
1998-07-07	86.38
1998-07-06	86.38
1998-07-03	90.61
1998-07-02	92.73
1998-06-30	94.85
1998-06-29	90.61
1998-06-26	90.61
1998-06-25	88.50
1998-06-24	101.20
1998-06-23	101.20
1998-06-22	103.32
1998-06-19	103.32
1998-06-18	103.32
1998-06-17	109.67
1998-06-16	116.03
1998-06-15	122.38
1998-06-12	122.38
1998-06-11	124.50
1998-06-10	128.74
1998-06-09	130.85
1998-06-08	132.97
1998-06-05	132.97
1998-06-04	128.74
1998-06-03	128.74
1998-06-02	128.74
1998-06-01	128.74
1998-05-29	132.97
1998-05-28	130.85
1998-05-27	135.09
1998-05-26	143.56
1998-05-25	143.56
1998-05-22	147.80
1998-05-21	141.44
1998-05-20	141.44
1998-05-19	141.44
1998-05-18	139.33
1998-05-15	139.33
1998-05-14	128.74
1998-05-13	139.33
1998-05-12	141.44
1998-05-11	145.68
1998-05-08	143.56
1998-05-07	139.33
1998-05-06	141.44
1998-05-05	137.21
1998-05-04	139.33
1998-05-01	132.97
1998-04-30	128.74
1998-04-29	128.74
1998-04-28	132.97
1998-04-27	132.97
1998-04-24	132.97
1998-04-23	135.09
1998-04-22	135.09
1998-04-21	137.21
1998-04-20	135.09
1998-04-17	135.09
1998-04-16	132.97
1998-04-15	137.21
1998-04-14	135.09
1998-04-09	137.21
1998-04-08	137.21
1998-04-07	137.21
1998-04-03	132.97
1998-04-02	132.97
1998-04-01	135.09
1998-03-31	137.21
1998-03-30	137.21
1998-03-27	139.33
1998-03-26	141.44
1998-03-25	137.21
1998-03-24	137.21
1998-03-23	137.21
1998-03-20	137.21
1998-03-19	130.85
1998-03-18	126.62
1998-03-17	128.74
1998-03-16	122.38
1998-03-13	116.03
1998-03-12	116.03
1998-03-11	111.79
1998-03-10	116.03
1998-03-09	120.26
1998-03-06	118.15
1998-03-05	116.03
1998-03-04	122.38
1998-03-03	126.62
1998-03-02	130.85
1998-02-27	132.97
1998-02-26	113.91
1998-02-25	111.79
1998-02-24	116.03
1998-02-23	118.15
1998-02-20	120.26
1998-02-19	118.15
1998-02-18	113.91
1998-02-17	113.91
1998-02-16	109.67
1998-02-13	116.03
1998-02-12	118.15
1998-02-11	120.26
1998-02-10	116.03
1998-02-09	120.26
1998-02-06	116.03
1998-02-05	99.08
1998-02-04	88.50
1998-02-03	86.38
1998-02-02	80.02
1998-01-27	71.55
1998-01-26	71.55
1998-01-23	71.55
1998-01-22	71.55
1998-01-21	69.43
1998-01-20	73.67
1998-01-19	80.02
1998-01-16	73.67
1998-01-15	86.38
1998-01-14	96.97
1998-01-13	86.38
1998-01-12	67.74
1998-01-09	80.02
1998-01-08	77.91
1998-01-07	74.94
1998-01-06	77.00
1998-01-05	81.11
1998-01-02	81.11
1997-12-31	81.11
1997-12-30	74.94
1997-12-29	74.94
1997-12-24	72.88
1997-12-23	66.71
1997-12-22	64.65
1997-12-19	72.88
1997-12-18	87.29
1997-12-17	72.88
1997-12-16	59.71
1997-12-15	55.59
1997-12-12	55.59
1997-12-11	58.89
1997-12-10	61.36
1997-12-09	63.00
1997-12-08	61.36
1997-12-05	61.36
1997-12-04	63.00
1997-12-03	63.00
1997-12-02	64.65
1997-12-01	64.65
1997-11-28	64.65
1997-11-27	63.83
1997-11-26	64.65
1997-11-25	64.65
1997-11-24	66.71
1997-11-21	63.83
1997-11-20	63.00
1997-11-19	63.83
1997-11-18	63.83
1997-11-17	72.88
1997-11-14	60.53
1997-11-13	55.59
1997-11-12	48.18
1997-11-11	55.59
1997-11-10	54.77
1997-11-07	58.06
1997-11-06	60.53
1997-11-05	63.00
1997-11-04	72.88
1997-11-03	64.65
1997-10-31	64.65
1997-10-30	46.54
1997-10-29	38.31
1997-10-28	27.60
1997-10-27	39.13
1997-10-24	43.25
1997-10-23	38.31
1997-10-22	59.71
1997-10-21	72.88
1997-10-20	64.65
1997-10-17	79.06
1997-10-16	72.88
1997-10-15	64.65
1997-10-14	85.23
1997-10-13	87.29
1997-10-09	93.46
1997-10-08	105.81
1997-10-07	105.81
1997-10-06	114.04
1997-10-03	118.16
1997-09-30	122.28
1997-09-29	114.04
1997-09-26	118.16
1997-09-25	122.28
1997-09-24	109.93
1997-09-23	130.51
1997-09-22	130.51
1997-09-19	146.97
1997-09-18	151.09
1997-09-16	155.21
1997-09-15	157.27
1997-09-12	146.97
1997-09-11	146.97
1997-09-10	150.89
1997-09-09	128.75
1997-09-08	119.52
1997-09-05	121.37
1997-09-04	113.99
1997-09-03	125.06
1997-09-02	102.92
1997-09-01	136.13
1997-08-29	158.26
1997-08-28	160.11
1997-08-27	156.42
1997-08-26	143.51
1997-08-25	149.04
1997-08-22	158.26
1997-08-21	161.95
1997-08-20	173.02
1997-08-19	149.04
1997-08-15	176.71
1997-08-14	185.94
1997-08-13	185.94
1997-08-12	185.94
1997-08-11	185.94
1997-08-08	182.25
1997-08-07	180.40
1997-08-06	220.99
1997-08-05	174.87
1997-08-04	161.95
1997-08-01	141.66
1997-07-31	134.28
1997-07-30	126.90
1997-07-29	112.15
1997-07-28	113.99
1997-07-25	82.63
1997-07-24	78.94
1997-07-23	88.16
1997-07-22	86.32
1997-07-21	90.01
1997-07-18	69.72
1997-07-17	53.11
1997-07-16	54.96
1997-07-15	58.65
1997-07-14	62.34
1997-07-11	37.99
1997-07-10	29.87
1997-07-09	25.44
1997-07-08	35.04
1997-07-07	29.13
1997-07-04	16.59
1997-07-03	14.37
1997-06-27	14.37
1997-06-26	13.64
1997-06-25	12.16
1997-06-24	9.21
1997-06-23	10.68
1997-06-20	35.77
1997-06-19	35.77
1997-06-18	35.77
1997-06-17	35.77
1997-06-16	35.77
1997-06-13	35.77
1997-06-12	35.77
1997-06-11	35.77
1997-06-10	35.77
1997-06-06	35.77
1997-06-05	35.77
1997-06-04	-0.38
1997-06-03	1.83
1997-06-02	0.35
1997-05-30	-1.12
1997-05-29	-1.12
1997-05-28	-1.12
1997-05-27	-1.86
1997-05-26	-0.38
1997-05-23	-0.38
1997-05-22	-1.12
1997-05-21	-1.12
1997-05-20	-0.38
1997-05-19	-0.38
1997-05-16	1.09
1997-05-15	0.35
1997-05-14	-0.38
1997-05-13	1.83
1997-05-12	2.57
1997-05-09	3.31
1997-05-08	-0.38
1997-05-07	-1.86
1997-05-06	-1.86
1997-05-05	-2.60
1997-05-02	-2.60
1997-05-01	-0.38
1997-04-30	-1.12
1997-04-29	-2.60
1997-04-28	-1.86
1997-04-25	-1.86
1997-04-24	-1.86
1997-04-23	-4.07
1997-04-22	-4.07
1997-04-21	-4.07
1997-04-18	-4.07
1997-04-17	-2.60
1997-04-16	-2.60
1997-04-15	-5.55
1997-04-14	-7.02
1997-04-11	-7.02
1997-04-10	-7.02
1997-04-09	-7.02
1997-04-08	-7.02
1997-04-07	-7.02
1997-04-04	-7.02
1997-04-03	-7.02
1997-04-02	-7.02
1997-04-01	-7.02
1997-03-27	-7.02
1997-03-26	-7.02
1997-03-25	-6.29
1997-03-24	-6.29
1997-03-21	-7.02
1997-03-20	-7.76
1997-03-19	-7.02
1997-03-18	-6.29
1997-03-17	-6.29
1997-03-14	-4.07
1997-03-13	-2.60
1997-03-12	-1.12
1997-03-11	-1.12
1997-03-10	-1.12
1997-03-07	-0.38
1997-03-06	-0.38
1997-03-05	-0.38
1997-03-04	-0.38
1997-03-03	-1.12
1997-02-28	0.35
1997-02-27	1.83
1997-02-26	2.57
1997-02-25	3.31
1997-02-24	4.04
1997-02-21	6.26
1997-02-20	1.83
1997-02-19	1.83
1997-02-18	3.31
1997-02-17	4.04
1997-02-14	4.04
1997-02-13	4.04
1997-02-12	4.78
1997-02-11	5.52
1997-02-10	6.26
1997-02-05	5.52
1997-02-04	4.78
1997-02-03	4.78
1997-01-31	4.04
1997-01-30	3.31
1997-01-29	4.78
1997-01-28	4.78
1997-01-27	4.78
1997-01-24	4.78
1997-01-23	6.26
1997-01-22	6.26
1997-01-21	6.26
1997-01-20	5.52
1997-01-17	5.52
1997-01-16	5.52
1997-01-15	6.26
1997-01-14	5.52
1997-01-13	6.26
1997-01-10	6.26
1997-01-09	6.26
1997-01-08	5.52
1997-01-07	4.78
1997-01-06	4.78
1997-01-03	4.78
1997-01-02	4.78
1996-12-31	5.15
1996-12-30	5.15
1996-12-27	5.15
1996-12-24	3.69
1996-12-23	3.69
1996-12-20	2.23
1996-12-19	2.23
1996-12-18	3.69
1996-12-17	2.96
1996-12-16	2.96
1996-12-13	1.50
1996-12-12	2.23
1996-12-11	3.69
1996-12-10	3.69
1996-12-09	2.23
1996-12-06	2.23
1996-12-05	2.96
1996-12-04	3.69
1996-12-03	3.69
1996-12-02	3.69
1996-11-29	4.42
1996-11-28	5.88
1996-11-27	5.88
1996-11-26	8.80
1996-11-25	7.34
1996-11-22	6.61
1996-11-21	6.61
1996-11-20	4.42
1996-11-19	3.69
1996-11-18	2.96
1996-11-15	2.96
1996-11-14	3.69
1996-11-13	2.23
1996-11-12	2.23
1996-11-11	1.50
1996-11-08	2.96
1996-11-07	0.77
1996-11-06	0.77
1996-11-05	0.04
1996-11-04	0.04
1996-11-01	0.04
1996-10-31	0.04
1996-10-30	0.04
1996-10-29	0.04
1996-10-28	0.04
1996-10-25	0.04
1996-10-24	0.04
1996-10-23	0.04
1996-10-22	-0.69
1996-10-18	0.04
1996-10-17	-0.69
1996-10-16	-0.69
1996-10-15	0.77
1996-10-14	-0.69
1996-10-11	0.04
1996-10-10	-0.69
1996-10-09	-0.69
1996-10-08	-0.69
1996-10-07	-1.42
1996-10-04	-1.42
1996-10-03	-1.42
1996-10-02	-1.42
1996-10-01	-2.15
1996-09-30	-2.15
1996-09-27	-0.69
1996-09-26	-1.42
1996-09-25	-2.15
1996-09-24	-2.15
1996-09-23	-2.15
1996-09-20	-2.15
1996-09-19	-2.15
1996-09-18	-2.88
1996-09-17	-2.88
1996-09-16	-2.88
1996-09-13	-5.07
1996-09-12	-5.07
1996-09-11	-5.07
1996-09-10	-5.07
1996-09-09	-5.07
1996-09-06	-5.07
1996-09-05	-4.35
1996-09-04	-4.35
1996-09-03	-5.07
1996-09-02	-5.07
1996-08-30	-3.62
1996-08-29	-2.90
1996-08-28	-4.35
1996-08-27	-5.80
1996-08-23	-5.80
1996-08-22	-5.07
1996-08-21	-5.80
1996-08-20	-6.52
1996-08-19	-6.52
1996-08-16	-7.97
1996-08-15	-7.97
1996-08-14	-7.97
1996-08-13	-7.25
1996-08-12	-7.25
1996-08-09	-7.97
1996-08-08	-7.97
1996-08-07	-7.97
1996-08-06	-8.70
1996-08-05	-8.70
1996-08-02	-8.70
1996-08-01	-6.52
1996-07-31	-9.42
1996-07-30	-10.14
1996-07-29	-10.87
1996-07-26	-8.70
1996-07-25	-7.97
1996-07-24	-8.70
1996-07-23	-7.97
1996-07-22	-7.25
1996-07-19	-5.07
1996-07-18	-5.80
1996-07-17	-2.17
1996-07-16	-0.72
1996-07-15	1.45
1996-07-12	0.00
1996-07-11	0.00
1996-07-10	0.72
1996-07-09	-0.72
1996-07-08	-0.72
1996-07-05	-0.72
1996-07-04	0.00
1996-07-03	0.72
1996-07-02	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---