Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00508 | 1988-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0508 % |
|---|---|
| 2025-12-10 | -54.88 |
| 2025-12-09 | -54.88 |
| 2025-12-08 | -54.32 |
| 2025-12-05 | -55.44 |
| 2025-12-04 | -55.44 |
| 2025-12-03 | -56.01 |
| 2025-12-02 | -55.44 |
| 2025-12-01 | -54.88 |
| 2025-11-28 | -54.88 |
| 2025-11-27 | -54.32 |
| 2025-11-26 | -54.32 |
| 2025-11-25 | -54.32 |
| 2025-11-24 | -54.88 |
| 2025-11-21 | -54.88 |
| 2025-11-20 | -53.75 |
| 2025-11-19 | -53.19 |
| 2025-11-18 | -53.19 |
| 2025-11-17 | -52.62 |
| 2025-11-14 | -52.62 |
| 2025-11-13 | -52.62 |
| 2025-11-12 | -53.75 |
| 2025-11-11 | -53.75 |
| 2025-11-10 | -53.75 |
| 2025-11-07 | -52.62 |
| 2025-11-06 | -51.50 |
| 2025-11-05 | -53.75 |
| 2025-11-04 | -53.75 |
| 2025-11-03 | -54.88 |
| 2025-10-31 | -54.88 |
| 2025-10-30 | -54.88 |
| 2025-10-28 | -56.57 |
| 2025-10-27 | -56.01 |
| 2025-10-24 | -56.01 |
| 2025-10-23 | -56.01 |
| 2025-10-22 | -55.44 |
| 2025-10-21 | -55.44 |
| 2025-10-20 | -56.01 |
| 2025-10-17 | -54.32 |
| 2025-10-16 | -54.32 |
| 2025-10-15 | -53.75 |
| 2025-10-14 | -54.88 |
| 2025-10-13 | -54.88 |
| 2025-10-10 | -56.57 |
| 2025-10-09 | -55.44 |
| 2025-10-08 | -54.88 |
| 2025-10-06 | -54.88 |
| 2025-10-03 | -51.50 |
| 2025-10-02 | -50.93 |
| 2025-09-30 | -53.75 |
| 2025-09-29 | -54.32 |
| 2025-09-26 | -53.75 |
| 2025-09-25 | -53.75 |
| 2025-09-24 | -52.62 |
| 2025-09-23 | -52.62 |
| 2025-09-22 | -54.88 |
| 2025-09-19 | -56.01 |
| 2025-09-18 | -52.06 |
| 2025-09-17 | -57.14 |
| 2025-09-16 | -60.52 |
| 2025-09-15 | -59.96 |
| 2025-09-12 | -58.83 |
| 2025-09-11 | -57.70 |
| 2025-09-10 | -61.08 |
| 2025-09-09 | -59.96 |
| 2025-09-08 | -60.52 |
| 2025-09-05 | -62.21 |
| 2025-09-04 | -63.90 |
| 2025-09-03 | -63.34 |
| 2025-09-02 | -63.90 |
| 2025-09-01 | -65.03 |
| 2025-08-29 | -64.47 |
| 2025-08-28 | -65.60 |
| 2025-08-27 | -63.34 |
| 2025-08-26 | -63.90 |
| 2025-08-25 | -62.78 |
| 2025-08-22 | -62.21 |
| 2025-08-21 | -62.78 |
| 2025-08-20 | -62.21 |
| 2025-08-19 | -61.65 |
| 2025-08-18 | -61.65 |
| 2025-08-15 | -61.08 |
| 2025-08-14 | -60.52 |
| 2025-08-13 | -61.65 |
| 2025-08-12 | -60.52 |
| 2025-08-11 | -60.52 |
| 2025-08-08 | -59.96 |
| 2025-08-07 | -59.96 |
| 2025-08-06 | -59.96 |
| 2025-08-05 | -59.96 |
| 2025-08-04 | -62.78 |
| 2025-08-01 | -63.90 |
| 2025-07-31 | -65.03 |
| 2025-07-30 | -65.03 |
| 2025-07-29 | -65.03 |
| 2025-07-28 | -64.47 |
| 2025-07-25 | -63.34 |
| 2025-07-24 | -62.21 |
| 2025-07-23 | -61.65 |
| 2025-07-22 | -61.65 |
| 2025-07-21 | -61.08 |
| 2025-07-18 | -61.08 |
| 2025-07-17 | -60.52 |
| 2025-07-16 | -59.39 |
| 2025-07-15 | -60.52 |
| 2025-07-14 | -59.39 |
| 2025-07-11 | -59.39 |
| 2025-07-10 | -58.83 |
| 2025-07-09 | -60.52 |
| 2025-07-08 | -61.65 |
| 2025-07-07 | -60.52 |
| 2025-07-04 | -60.52 |
| 2025-07-03 | -62.78 |
| 2025-07-02 | -58.83 |
| 2025-06-30 | -57.70 |
| 2025-06-27 | -55.44 |
| 2025-06-26 | -55.44 |
| 2025-06-25 | -55.44 |
| 2025-06-24 | -57.14 |
| 2025-06-23 | -56.01 |
| 2025-06-20 | -55.44 |
| 2025-06-19 | -54.88 |
| 2025-06-18 | -54.88 |
| 2025-06-17 | -54.88 |
| 2025-06-16 | -53.75 |
| 2025-06-13 | -53.19 |
| 2025-06-12 | -51.50 |
| 2025-06-11 | -49.24 |
| 2025-06-10 | -54.88 |
| 2025-06-09 | -54.88 |
| 2025-06-06 | -54.88 |
| 2025-06-05 | -54.88 |
| 2025-06-04 | -54.88 |
| 2025-06-03 | -61.08 |
| 2025-06-02 | -59.96 |
| 2025-05-30 | -59.96 |
| 2025-05-29 | -59.96 |
| 2025-05-28 | -59.96 |
| 2025-05-27 | -59.39 |
| 2025-05-26 | -58.83 |
| 2025-05-23 | -59.39 |
| 2025-05-22 | -55.44 |
| 2025-05-21 | -57.70 |
| 2025-05-20 | -59.96 |
| 2025-05-19 | -59.39 |
| 2025-05-16 | -61.08 |
| 2025-05-15 | -65.60 |
| 2025-05-14 | -63.90 |
| 2025-05-13 | -70.67 |
| 2025-05-12 | -71.24 |
| 2025-05-09 | -70.67 |
| 2025-05-08 | -70.67 |
| 2025-05-07 | -71.24 |
| 2025-05-06 | -71.80 |
| 2025-05-02 | -70.11 |
| 2025-04-30 | -69.54 |
| 2025-04-29 | -69.54 |
| 2025-04-28 | -69.54 |
| 2025-04-25 | -68.98 |
| 2025-04-24 | -69.54 |
| 2025-04-23 | -69.54 |
| 2025-04-22 | -68.98 |
| 2025-04-17 | -67.85 |
| 2025-04-16 | -67.85 |
| 2025-04-15 | -67.29 |
| 2025-04-14 | -67.85 |
| 2025-04-11 | -67.29 |
| 2025-04-10 | -67.29 |
| 2025-04-09 | -65.03 |
| 2025-04-08 | -62.78 |
| 2025-04-07 | -62.78 |
| 2025-04-03 | -62.21 |
| 2025-04-02 | -62.21 |
| 2025-04-01 | -62.21 |
| 2025-03-31 | -62.21 |
| 2025-03-28 | -62.21 |
| 2025-03-27 | -62.21 |
| 2025-03-26 | -62.21 |
| 2025-03-25 | -63.90 |
| 2025-03-24 | -63.34 |
| 2025-03-21 | -63.34 |
| 2025-03-20 | -62.21 |
| 2025-03-19 | -61.65 |
| 2025-03-18 | -61.65 |
| 2025-03-17 | -60.52 |
| 2025-03-14 | -60.52 |
| 2025-03-13 | -60.52 |
| 2025-03-12 | -60.52 |
| 2025-03-11 | -59.96 |
| 2025-03-10 | -59.96 |
| 2025-03-07 | -59.96 |
| 2025-03-06 | -60.52 |
| 2025-03-05 | -59.39 |
| 2025-03-04 | -57.70 |
| 2025-03-03 | -58.83 |
| 2025-02-28 | -57.14 |
| 2025-02-27 | -57.14 |
| 2025-02-26 | -57.14 |
| 2025-02-25 | -57.14 |
| 2025-02-24 | -56.57 |
| 2025-02-21 | -56.01 |
| 2025-02-20 | -55.44 |
| 2025-02-19 | -57.14 |
| 2025-02-18 | -56.57 |
| 2025-02-17 | -56.01 |
| 2025-02-14 | -57.14 |
| 2025-02-13 | -55.44 |
| 2025-02-12 | -54.32 |
| 2025-02-11 | -53.75 |
| 2025-02-10 | -52.62 |
| 2025-02-07 | -50.37 |
| 2025-02-06 | -50.37 |
| 2025-02-05 | -50.37 |
| 2025-02-04 | -50.37 |
| 2025-02-03 | -49.80 |
| 2025-01-28 | -49.80 |
| 2025-01-27 | -49.80 |
| 2025-01-24 | -49.80 |
| 2025-01-23 | -49.80 |
| 2025-01-22 | -49.24 |
| 2025-01-21 | -49.24 |
| 2025-01-20 | -49.24 |
| 2025-01-17 | -49.24 |
| 2025-01-16 | -49.24 |
| 2025-01-15 | -49.24 |
| 2025-01-14 | -49.24 |
| 2025-01-13 | -50.93 |
| 2025-01-10 | -50.93 |
| 2025-01-09 | -51.50 |
| 2025-01-08 | -50.37 |
| 2025-01-07 | -50.37 |
| 2025-01-06 | -50.37 |
| 2025-01-03 | -50.37 |
| 2025-01-02 | -50.37 |
| 2024-12-31 | -49.24 |
| 2024-12-30 | -48.68 |
| 2024-12-27 | -49.24 |
| 2024-12-24 | -48.11 |
| 2024-12-23 | -48.11 |
| 2024-12-20 | -48.11 |
| 2024-12-19 | -47.55 |
| 2024-12-18 | -47.55 |
| 2024-12-17 | -46.42 |
| 2024-12-16 | -46.42 |
| 2024-12-13 | -46.42 |
| 2024-12-12 | -45.86 |
| 2024-12-11 | -44.73 |
| 2024-12-10 | -44.73 |
| 2024-12-09 | -43.60 |
| 2024-12-06 | -40.22 |
| 2024-12-05 | -40.22 |
| 2024-12-04 | -37.96 |
| 2024-12-03 | -37.96 |
| 2024-12-02 | -33.45 |
| 2024-11-29 | -41.34 |
| 2024-11-28 | -42.47 |
| 2024-11-27 | -43.60 |
| 2024-11-26 | -43.60 |
| 2024-11-25 | -44.16 |
| 2024-11-22 | -44.16 |
| 2024-11-21 | -44.73 |
| 2024-11-20 | -41.34 |
| 2024-11-19 | -40.22 |
| 2024-11-18 | -42.47 |
| 2024-11-15 | -41.34 |
| 2024-11-14 | -42.47 |
| 2024-11-13 | -44.16 |
| 2024-11-12 | -44.16 |
| 2024-11-11 | -41.34 |
| 2024-11-08 | -44.73 |
| 2024-11-07 | -48.11 |
| 2024-11-06 | -47.55 |
| 2024-11-05 | -47.55 |
| 2024-11-04 | -48.11 |
| 2024-11-01 | -47.55 |
| 2024-10-31 | -47.55 |
| 2024-10-30 | -47.55 |
| 2024-10-29 | -46.98 |
| 2024-10-28 | -46.98 |
| 2024-10-25 | -46.98 |
| 2024-10-24 | -45.29 |
| 2024-10-23 | -45.29 |
| 2024-10-22 | -45.86 |
| 2024-10-21 | -45.86 |
| 2024-10-18 | -44.73 |
| 2024-10-17 | -45.29 |
| 2024-10-16 | -43.60 |
| 2024-10-15 | -44.73 |
| 2024-10-14 | -44.16 |
| 2024-10-10 | -47.55 |
| 2024-10-09 | -46.98 |
| 2024-10-08 | -45.86 |
| 2024-10-07 | -44.16 |
| 2024-10-04 | -42.47 |
| 2024-10-03 | -42.47 |
| 2024-10-02 | -43.60 |
| 2024-09-30 | -42.47 |
| 2024-09-27 | -42.47 |
| 2024-09-26 | -43.60 |
| 2024-09-25 | -43.60 |
| 2024-09-24 | -42.47 |
| 2024-09-23 | -43.60 |
| 2024-09-20 | -40.22 |
| 2024-09-19 | -40.22 |
| 2024-09-17 | -36.83 |
| 2024-09-16 | -36.83 |
| 2024-09-13 | -44.16 |
| 2024-09-12 | -44.16 |
| 2024-09-11 | -44.16 |
| 2024-09-10 | -43.60 |
| 2024-09-09 | -43.60 |
| 2024-09-05 | -43.60 |
| 2024-09-04 | -42.47 |
| 2024-09-03 | -43.60 |
| 2024-09-02 | -43.60 |
| 2024-08-30 | -41.34 |
| 2024-08-29 | -37.96 |
| 2024-08-28 | -36.83 |
| 2024-08-27 | -35.70 |
| 2024-08-26 | -34.58 |
| 2024-08-23 | -37.96 |
| 2024-08-22 | -37.96 |
| 2024-08-21 | -37.96 |
| 2024-08-20 | -37.96 |
| 2024-08-19 | -33.45 |
| 2024-08-16 | -39.09 |
| 2024-08-15 | -39.09 |
| 2024-08-14 | -44.16 |
| 2024-08-13 | -37.96 |
| 2024-08-12 | -39.09 |
| 2024-08-09 | -39.09 |
| 2024-08-08 | -40.22 |
| 2024-08-07 | -40.22 |
| 2024-08-06 | -41.34 |
| 2024-08-05 | -43.60 |
| 2024-08-02 | -43.60 |
| 2024-08-01 | -41.34 |
| 2024-07-31 | -42.47 |
| 2024-07-30 | -42.47 |
| 2024-07-29 | -42.47 |
| 2024-07-26 | -42.47 |
| 2024-07-25 | -42.47 |
| 2024-07-24 | -43.60 |
| 2024-07-23 | -41.34 |
| 2024-07-22 | -41.34 |
| 2024-07-19 | -41.34 |
| 2024-07-18 | -41.34 |
| 2024-07-17 | -40.22 |
| 2024-07-16 | -39.09 |
| 2024-07-15 | -40.22 |
| 2024-07-12 | -40.22 |
| 2024-07-11 | -41.34 |
| 2024-07-10 | -42.47 |
| 2024-07-09 | -40.22 |
| 2024-07-08 | -41.34 |
| 2024-07-05 | -43.60 |
| 2024-07-04 | -39.09 |
| 2024-07-03 | -40.22 |
| 2024-07-02 | -41.34 |
| 2024-06-28 | -37.96 |
| 2024-06-27 | -42.47 |
| 2024-06-26 | -42.47 |
| 2024-06-25 | -42.47 |
| 2024-06-24 | -44.16 |
| 2024-06-21 | -37.96 |
| 2024-06-20 | -44.16 |
| 2024-06-19 | -44.16 |
| 2024-06-18 | -40.22 |
| 2024-06-17 | -37.96 |
| 2024-06-14 | -40.22 |
| 2024-06-13 | -41.34 |
| 2024-06-12 | -41.34 |
| 2024-06-11 | -41.34 |
| 2024-06-07 | -41.34 |
| 2024-06-06 | -41.34 |
| 2024-06-05 | -41.34 |
| 2024-06-04 | -39.09 |
| 2024-06-03 | -39.09 |
| 2024-05-31 | -41.34 |
| 2024-05-30 | -40.22 |
| 2024-05-29 | -41.34 |
| 2024-05-28 | -40.22 |
| 2024-05-27 | -39.09 |
| 2024-05-24 | -39.09 |
| 2024-05-23 | -33.45 |
| 2024-05-22 | -33.45 |
| 2024-05-21 | -39.09 |
| 2024-05-20 | -35.70 |
| 2024-05-17 | -31.19 |
| 2024-05-16 | -34.58 |
| 2024-05-14 | -43.60 |
| 2024-05-13 | -56.01 |
| 2024-05-10 | -57.70 |
| 2024-05-09 | -57.14 |
| 2024-05-08 | -58.83 |
| 2024-05-07 | -59.96 |
| 2024-05-06 | -62.78 |
| 2024-05-03 | -66.16 |
| 2024-05-02 | -67.29 |
| 2024-04-30 | -67.85 |
| 2024-04-29 | -67.29 |
| 2024-04-26 | -70.11 |
| 2024-04-25 | -70.67 |
| 2024-04-24 | -67.29 |
| 2024-04-23 | -66.72 |
| 2024-04-22 | -68.42 |
| 2024-04-19 | -72.93 |
| 2024-04-18 | -75.75 |
| 2024-04-17 | -78.91 |
| 2024-04-16 | -80.37 |
| 2024-04-15 | -80.82 |
| 2024-04-12 | -80.26 |
| 2024-04-11 | -80.26 |
| 2024-04-10 | -80.94 |
| 2024-04-09 | -80.82 |
| 2024-04-08 | -80.82 |
| 2024-04-05 | -81.39 |
| 2024-04-03 | -81.39 |
| 2024-04-02 | -81.39 |
| 2024-03-28 | -81.39 |
| 2024-03-27 | -81.39 |
| 2024-03-26 | -80.82 |
| 2024-03-25 | -80.82 |
| 2024-03-22 | -80.82 |
| 2024-03-21 | -81.95 |
| 2024-03-20 | -81.39 |
| 2024-03-19 | -81.39 |
| 2024-03-18 | -81.95 |
| 2024-03-15 | -81.95 |
| 2024-03-14 | -81.95 |
| 2024-03-13 | -82.06 |
| 2024-03-12 | -82.52 |
| 2024-03-11 | -83.08 |
| 2024-03-08 | -83.08 |
| 2024-03-07 | -83.64 |
| 2024-03-06 | -83.31 |
| 2024-03-05 | -82.85 |
| 2024-03-04 | -82.85 |
| 2024-03-01 | -82.85 |
| 2024-02-29 | -82.85 |
| 2024-02-28 | -82.74 |
| 2024-02-27 | -82.74 |
| 2024-02-26 | -83.08 |
| 2024-02-23 | -82.29 |
| 2024-02-22 | -81.39 |
| 2024-02-21 | -84.77 |
| 2024-02-20 | -83.64 |
| 2024-02-19 | -82.63 |
| 2024-02-16 | -82.63 |
| 2024-02-15 | -79.81 |
| 2024-02-14 | -80.82 |
| 2024-02-09 | -80.82 |
| 2024-02-08 | -79.70 |
| 2024-02-07 | -80.82 |
| 2024-02-06 | -82.85 |
| 2024-02-05 | -82.63 |
| 2024-02-02 | -82.63 |
| 2024-02-01 | -81.16 |
| 2024-01-31 | -79.70 |
| 2024-01-30 | -78.23 |
| 2024-01-29 | -78.68 |
| 2024-01-26 | -77.44 |
| 2024-01-25 | -77.44 |
| 2024-01-24 | -74.06 |
| 2024-01-23 | -71.80 |
| 2024-01-22 | -70.67 |
| 2024-01-19 | -71.24 |
| 2024-01-18 | -71.91 |
| 2024-01-17 | -71.80 |
| 2024-01-16 | -70.67 |
| 2024-01-15 | -71.24 |
| 2024-01-12 | -70.67 |
| 2024-01-11 | -70.67 |
| 2024-01-10 | -72.03 |
| 2024-01-09 | -72.93 |
| 2024-01-08 | -72.14 |
| 2024-01-05 | -71.91 |
| 2024-01-04 | -75.18 |
| 2024-01-03 | -78.57 |
| 2024-01-02 | -78.57 |
| 2023-12-29 | -78.57 |
| 2023-12-28 | -79.70 |
| 2023-12-27 | -79.36 |
| 2023-12-22 | -79.13 |
| 2023-12-21 | -78.91 |
| 2023-12-20 | -78.00 |
| 2023-12-19 | -78.00 |
| 2023-12-18 | -76.31 |
| 2023-12-15 | -76.31 |
| 2023-12-14 | -75.86 |
| 2023-12-13 | -75.41 |
| 2023-12-12 | -71.80 |
| 2023-12-11 | -71.24 |
| 2023-12-08 | -70.11 |
| 2023-12-07 | -71.24 |
| 2023-12-06 | -67.29 |
| 2023-12-05 | -66.16 |
| 2023-12-04 | -65.03 |
| 2023-12-01 | -61.08 |
| 2023-11-30 | -61.08 |
| 2023-11-29 | -61.08 |
| 2023-11-28 | -61.65 |
| 2023-11-27 | -61.08 |
| 2023-11-24 | -60.52 |
| 2023-11-23 | -60.52 |
| 2023-11-22 | -60.52 |
| 2023-11-21 | -60.52 |
| 2023-11-20 | -61.08 |
| 2023-11-17 | -62.78 |
| 2023-11-16 | -63.34 |
| 2023-11-15 | -63.34 |
| 2023-11-14 | -63.34 |
| 2023-11-13 | -61.08 |
| 2023-11-10 | -61.65 |
| 2023-11-09 | -62.78 |
| 2023-11-08 | -60.52 |
| 2023-11-07 | -60.52 |
| 2023-11-06 | -63.90 |
| 2023-11-03 | -65.03 |
| 2023-11-02 | -63.90 |
| 2023-11-01 | -62.78 |
| 2023-10-31 | -62.78 |
| 2023-10-30 | -66.16 |
| 2023-10-27 | -62.21 |
| 2023-10-26 | -63.90 |
| 2023-10-25 | -62.78 |
| 2023-10-24 | -61.65 |
| 2023-10-20 | -58.83 |
| 2023-10-19 | -60.52 |
| 2023-10-18 | -59.39 |
| 2023-10-17 | -58.26 |
| 2023-10-16 | -54.88 |
| 2023-10-13 | -54.88 |
| 2023-10-12 | -53.19 |
| 2023-10-11 | -53.19 |
| 2023-10-10 | -52.62 |
| 2023-10-09 | -52.62 |
| 2023-10-06 | -53.19 |
| 2023-10-05 | -50.37 |
| 2023-10-04 | -51.50 |
| 2023-10-03 | -52.62 |
| 2023-09-29 | -52.62 |
| 2023-09-28 | -53.75 |
| 2023-09-27 | -52.62 |
| 2023-09-26 | -52.62 |
| 2023-09-25 | -51.50 |
| 2023-09-22 | -52.06 |
| 2023-09-21 | -50.37 |
| 2023-09-20 | -49.24 |
| 2023-09-19 | -49.24 |
| 2023-09-18 | -49.24 |
| 2023-09-15 | -49.24 |
| 2023-09-14 | -48.11 |
| 2023-09-13 | -45.86 |
| 2023-09-12 | -43.60 |
| 2023-09-11 | -39.09 |
| 2023-09-07 | -43.60 |
| 2023-09-06 | -36.83 |
| 2023-09-05 | -41.34 |
| 2023-09-04 | -30.06 |
| 2023-08-31 | -46.98 |
| 2023-08-30 | -46.98 |
| 2023-08-29 | -46.98 |
| 2023-08-28 | -46.98 |
| 2023-08-25 | -47.55 |
| 2023-08-24 | -46.98 |
| 2023-08-23 | -46.98 |
| 2023-08-22 | -42.47 |
| 2023-08-21 | -49.24 |
| 2023-08-18 | -46.98 |
| 2023-08-17 | -46.98 |
| 2023-08-16 | -46.98 |
| 2023-08-15 | -49.24 |
| 2023-08-14 | -44.73 |
| 2023-08-11 | -45.86 |
| 2023-08-10 | -45.86 |
| 2023-08-09 | -45.86 |
| 2023-08-08 | -46.98 |
| 2023-08-07 | -44.73 |
| 2023-08-04 | -44.73 |
| 2023-08-03 | -44.73 |
| 2023-08-02 | -45.86 |
| 2023-08-01 | -45.86 |
| 2023-07-31 | -43.60 |
| 2023-07-28 | -45.86 |
| 2023-07-27 | -42.47 |
| 2023-07-26 | -34.58 |
| 2023-07-25 | -34.58 |
| 2023-07-24 | -34.58 |
| 2023-07-21 | -28.94 |
| 2023-07-20 | -27.81 |
| 2023-07-19 | -26.68 |
| 2023-07-18 | -27.81 |
| 2023-07-14 | -25.55 |
| 2023-07-13 | -26.68 |
| 2023-07-12 | -24.42 |
| 2023-07-11 | -27.81 |
| 2023-07-10 | -26.68 |
| 2023-07-07 | -24.42 |
| 2023-07-06 | -25.55 |
| 2023-07-05 | -18.78 |
| 2023-07-04 | -18.78 |
| 2023-07-03 | -21.04 |
| 2023-06-30 | -19.91 |
| 2023-06-29 | -18.78 |
| 2023-06-28 | -17.65 |
| 2023-06-27 | -17.65 |
| 2023-06-26 | -17.65 |
| 2023-06-23 | -16.53 |
| 2023-06-21 | -18.78 |
| 2023-06-20 | -18.78 |
| 2023-06-19 | -18.78 |
| 2023-06-16 | -19.91 |
| 2023-06-15 | -21.04 |
| 2023-06-14 | -15.40 |
| 2023-06-13 | -16.53 |
| 2023-06-12 | -14.27 |
| 2023-06-09 | -14.27 |
| 2023-06-08 | -14.27 |
| 2023-06-07 | -12.01 |
| 2023-06-06 | -9.76 |
| 2023-06-05 | -9.76 |
| 2023-06-02 | -25.55 |
| 2023-06-01 | -39.09 |
| 2023-05-31 | -43.60 |
| 2023-05-30 | -50.37 |
| 2023-05-29 | -54.88 |
| 2023-05-25 | -54.88 |
| 2023-05-24 | -56.01 |
| 2023-05-23 | -57.14 |
| 2023-05-22 | -59.39 |
| 2023-05-19 | -53.75 |
| 2023-05-18 | -56.01 |
| 2023-05-17 | -57.14 |
| 2023-05-16 | -56.01 |
| 2023-05-15 | -56.01 |
| 2023-05-12 | -57.14 |
| 2023-05-11 | -59.39 |
| 2023-05-10 | -58.26 |
| 2023-05-09 | -59.39 |
| 2023-05-08 | -61.65 |
| 2023-05-05 | -62.78 |
| 2023-05-04 | -61.65 |
| 2023-05-03 | -59.39 |
| 2023-05-02 | -62.78 |
| 2023-04-28 | -61.65 |
| 2023-04-27 | -62.78 |
| 2023-04-26 | -62.78 |
| 2023-04-25 | -62.78 |
| 2023-04-24 | -62.78 |
| 2023-04-21 | -62.78 |
| 2023-04-20 | -65.03 |
| 2023-04-19 | -65.03 |
| 2023-04-18 | -67.29 |
| 2023-04-17 | -65.03 |
| 2023-04-14 | -63.90 |
| 2023-04-13 | -63.90 |
| 2023-04-12 | -68.42 |
| 2023-04-11 | -69.54 |
| 2023-04-06 | -71.80 |
| 2023-04-04 | -69.54 |
| 2023-04-03 | -69.54 |
| 2023-03-31 | -70.67 |
| 2023-03-30 | -68.42 |
| 2023-03-29 | -66.16 |
| 2023-03-28 | -66.16 |
| 2023-03-27 | -70.67 |
| 2023-03-24 | -69.54 |
| 2023-03-23 | -69.54 |
| 2023-03-22 | -68.42 |
| 2023-03-21 | -69.54 |
| 2023-03-20 | -68.42 |
| 2023-03-17 | -65.03 |
| 2023-03-16 | -65.03 |
| 2023-03-15 | -65.03 |
| 2023-03-14 | -65.03 |
| 2023-03-13 | -62.78 |
| 2023-03-10 | -63.90 |
| 2023-03-09 | -63.90 |
| 2023-03-08 | -62.78 |
| 2023-03-07 | -59.39 |
| 2023-03-06 | -54.88 |
| 2023-03-03 | -59.39 |
| 2023-03-02 | -63.90 |
| 2023-03-01 | -63.90 |
| 2023-02-28 | -66.16 |
| 2023-02-27 | -65.03 |
| 2023-02-24 | -65.03 |
| 2023-02-23 | -62.78 |
| 2023-02-22 | -62.78 |
| 2023-02-21 | -62.78 |
| 2023-02-20 | -59.39 |
| 2023-02-17 | -60.52 |
| 2023-02-16 | -58.26 |
| 2023-02-15 | -59.39 |
| 2023-02-14 | -58.26 |
| 2023-02-13 | -57.14 |
| 2023-02-10 | -57.14 |
| 2023-02-09 | -56.01 |
| 2023-02-08 | -54.88 |
| 2023-02-07 | -51.50 |
| 2023-02-06 | -51.50 |
| 2023-02-03 | -53.75 |
| 2023-02-02 | -49.24 |
| 2023-02-01 | -49.24 |
| 2023-01-31 | -49.24 |
| 2023-01-30 | -49.24 |
| 2023-01-27 | -49.24 |
| 2023-01-26 | -49.24 |
| 2023-01-20 | -48.11 |
| 2023-01-19 | -48.11 |
| 2023-01-18 | -49.24 |
| 2023-01-17 | -51.50 |
| 2023-01-16 | -51.50 |
| 2023-01-13 | -52.62 |
| 2023-01-12 | -50.37 |
| 2023-01-11 | -50.37 |
| 2023-01-10 | -50.37 |
| 2023-01-09 | -53.75 |
| 2023-01-06 | -44.73 |
| 2023-01-05 | -44.73 |
| 2023-01-04 | -43.60 |
| 2023-01-03 | -42.47 |
| 2022-12-30 | -44.73 |
| 2022-12-29 | -44.73 |
| 2022-12-28 | -43.60 |
| 2022-12-23 | -43.60 |
| 2022-12-22 | -43.60 |
| 2022-12-21 | -46.98 |
| 2022-12-20 | -43.60 |
| 2022-12-19 | -42.47 |
| 2022-12-16 | -42.47 |
| 2022-12-15 | -43.60 |
| 2022-12-14 | -42.47 |
| 2022-12-13 | -42.47 |
| 2022-12-12 | -42.47 |
| 2022-12-09 | -42.47 |
| 2022-12-08 | -43.60 |
| 2022-12-07 | -43.60 |
| 2022-12-06 | -43.60 |
| 2022-12-05 | -42.47 |
| 2022-12-02 | -42.47 |
| 2022-12-01 | -42.47 |
| 2022-11-30 | -43.60 |
| 2022-11-29 | -42.47 |
| 2022-11-28 | -43.60 |
| 2022-11-25 | -43.60 |
| 2022-11-24 | -42.47 |
| 2022-11-23 | -43.60 |
| 2022-11-22 | -43.60 |
| 2022-11-21 | -43.60 |
| 2022-11-18 | -43.60 |
| 2022-11-17 | -43.60 |
| 2022-11-16 | -41.34 |
| 2022-11-15 | -41.34 |
| 2022-11-14 | -45.86 |
| 2022-11-11 | -46.98 |
| 2022-11-10 | -49.24 |
| 2022-11-09 | -46.98 |
| 2022-11-08 | -50.37 |
| 2022-11-07 | -28.94 |
| 2022-11-04 | -27.81 |
| 2022-11-03 | -26.68 |
| 2022-11-02 | -26.68 |
| 2022-11-01 | -28.94 |
| 2022-10-31 | -28.94 |
| 2022-10-28 | -28.94 |
| 2022-10-27 | -28.94 |
| 2022-10-26 | -31.19 |
| 2022-10-25 | -33.45 |
| 2022-10-24 | -39.09 |
| 2022-10-21 | -40.22 |
| 2022-10-20 | -31.19 |
| 2022-10-19 | -32.32 |
| 2022-10-18 | -23.30 |
| 2022-10-17 | -21.04 |
| 2022-10-14 | -19.91 |
| 2022-10-13 | -21.04 |
| 2022-10-12 | -22.17 |
| 2022-10-11 | -22.17 |
| 2022-10-10 | -22.17 |
| 2022-10-07 | -15.40 |
| 2022-10-06 | -14.27 |
| 2022-10-05 | -14.27 |
| 2022-10-03 | -15.40 |
| 2022-09-30 | -18.78 |
| 2022-09-29 | -19.91 |
| 2022-09-28 | -19.91 |
| 2022-09-27 | -21.04 |
| 2022-09-26 | -24.42 |
| 2022-09-23 | -26.68 |
| 2022-09-22 | -27.81 |
| 2022-09-21 | -30.06 |
| 2022-09-20 | -31.19 |
| 2022-09-19 | -31.19 |
| 2022-09-16 | -31.19 |
| 2022-09-15 | -31.19 |
| 2022-09-14 | -31.19 |
| 2022-09-13 | -32.32 |
| 2022-09-09 | -33.45 |
| 2022-09-08 | -33.45 |
| 2022-09-07 | -33.45 |
| 2022-09-06 | -33.45 |
| 2022-09-05 | -32.32 |
| 2022-09-02 | -34.58 |
| 2022-09-01 | -33.45 |
| 2022-08-31 | -32.32 |
| 2022-08-30 | -31.19 |
| 2022-08-29 | -33.45 |
| 2022-08-26 | -40.22 |
| 2022-08-25 | -40.22 |
| 2022-08-24 | -41.34 |
| 2022-08-23 | -44.73 |
| 2022-08-22 | -41.34 |
| 2022-08-19 | -42.47 |
| 2022-08-18 | -40.22 |
| 2022-08-17 | -40.22 |
| 2022-08-16 | -40.22 |
| 2022-08-15 | -41.34 |
| 2022-08-12 | -32.32 |
| 2022-08-11 | -33.45 |
| 2022-08-10 | -32.32 |
| 2022-08-09 | -32.32 |
| 2022-08-08 | -33.45 |
| 2022-08-05 | -30.06 |
| 2022-08-04 | -37.96 |
| 2022-08-03 | -39.09 |
| 2022-08-02 | -43.60 |
| 2022-08-01 | -42.47 |
| 2022-07-29 | -42.47 |
| 2022-07-28 | -45.86 |
| 2022-07-27 | -43.60 |
| 2022-07-26 | -40.22 |
| 2022-07-25 | -45.86 |
| 2022-07-22 | -35.70 |
| 2022-07-21 | -22.17 |
| 2022-07-20 | -23.30 |
| 2022-07-19 | -21.04 |
| 2022-07-18 | -21.04 |
| 2022-07-15 | -21.04 |
| 2022-07-14 | -19.91 |
| 2022-07-13 | -19.91 |
| 2022-07-12 | -19.91 |
| 2022-07-11 | -19.91 |
| 2022-07-08 | -21.04 |
| 2022-07-07 | -19.91 |
| 2022-07-06 | -17.65 |
| 2022-07-05 | -18.78 |
| 2022-07-04 | -14.27 |
| 2022-06-30 | -16.53 |
| 2022-06-29 | -17.65 |
| 2022-06-28 | -23.30 |
| 2022-06-27 | -23.30 |
| 2022-06-24 | -16.53 |
| 2022-06-23 | -15.40 |
| 2022-06-22 | -18.78 |
| 2022-06-21 | -10.89 |
| 2022-06-20 | -12.01 |
| 2022-06-17 | -17.65 |
| 2022-06-16 | -17.65 |
| 2022-06-15 | -16.53 |
| 2022-06-14 | -16.53 |
| 2022-06-13 | -17.65 |
| 2022-06-10 | -18.78 |
| 2022-06-09 | -16.53 |
| 2022-06-08 | -16.53 |
| 2022-06-07 | -17.65 |
| 2022-06-06 | -16.53 |
| 2022-06-02 | -16.53 |
| 2022-06-01 | -8.63 |
| 2022-05-31 | -9.76 |
| 2022-05-30 | -12.01 |
| 2022-05-27 | -12.01 |
| 2022-05-26 | -14.27 |
| 2022-05-25 | -12.01 |
| 2022-05-24 | -10.89 |
| 2022-05-23 | -7.50 |
| 2022-05-20 | -8.63 |
| 2022-05-19 | -7.50 |
| 2022-05-18 | -6.37 |
| 2022-05-17 | -6.37 |
| 2022-05-16 | -4.12 |
| 2022-05-13 | -2.99 |
| 2022-05-12 | -5.25 |
| 2022-05-11 | -7.50 |
| 2022-05-10 | -8.63 |
| 2022-05-06 | 1.52 |
| 2022-05-05 | 4.91 |
| 2022-05-04 | 2.65 |
| 2022-05-03 | 6.03 |
| 2022-04-29 | 1.52 |
| 2022-04-28 | -1.86 |
| 2022-04-27 | 2.65 |
| 2022-04-26 | 2.65 |
| 2022-04-25 | 6.03 |
| 2022-04-22 | 6.03 |
| 2022-04-21 | 7.16 |
| 2022-04-20 | 7.16 |
| 2022-04-19 | -7.50 |
| 2022-04-14 | -5.25 |
| 2022-04-13 | -7.50 |
| 2022-04-12 | -7.50 |
| 2022-04-11 | -8.63 |
| 2022-04-08 | -7.50 |
| 2022-04-07 | -8.63 |
| 2022-04-06 | -10.89 |
| 2022-04-04 | -10.89 |
| 2022-04-01 | -10.89 |
| 2022-03-31 | -9.76 |
| 2022-03-30 | -9.76 |
| 2022-03-29 | -9.76 |
| 2022-03-28 | -9.76 |
| 2022-03-25 | -10.89 |
| 2022-03-24 | -9.76 |
| 2022-03-23 | -9.76 |
| 2022-03-22 | -9.76 |
| 2022-03-21 | -9.76 |
| 2022-03-18 | -9.76 |
| 2022-03-17 | -8.63 |
| 2022-03-16 | -9.76 |
| 2022-03-15 | -13.14 |
| 2022-03-14 | -9.76 |
| 2022-03-11 | -8.63 |
| 2022-03-10 | -8.63 |
| 2022-03-09 | -9.76 |
| 2022-03-08 | -19.91 |
| 2022-03-07 | -15.40 |
| 2022-03-04 | -4.12 |
| 2022-03-03 | -5.25 |
| 2022-03-02 | -5.25 |
| 2022-03-01 | -4.12 |
| 2022-02-28 | -1.86 |
| 2022-02-25 | -1.86 |
| 2022-02-24 | -4.12 |
| 2022-02-23 | -1.86 |
| 2022-02-22 | 0.39 |
| 2022-02-21 | 0.39 |
| 2022-02-18 | 1.52 |
| 2022-02-17 | 1.52 |
| 2022-02-16 | 4.91 |
| 2022-02-15 | 1.52 |
| 2022-02-14 | -0.73 |
| 2022-02-11 | 3.78 |
| 2022-02-10 | 4.91 |
| 2022-02-09 | 4.91 |
| 2022-02-08 | 6.03 |
| 2022-02-07 | 2.65 |
| 2022-02-04 | 6.03 |
| 2022-01-31 | 7.16 |
| 2022-01-28 | 0.39 |
| 2022-01-27 | 0.39 |
| 2022-01-26 | 0.39 |
| 2022-01-25 | 0.39 |
| 2022-01-24 | 0.39 |
| 2022-01-21 | 0.39 |
| 2022-01-20 | -0.73 |
| 2022-01-19 | 1.52 |
| 2022-01-18 | 1.52 |
| 2022-01-17 | 1.52 |
| 2022-01-14 | 1.52 |
| 2022-01-13 | 0.39 |
| 2022-01-12 | 0.39 |
| 2022-01-11 | 1.52 |
| 2022-01-10 | 1.52 |
| 2022-01-07 | 1.52 |
| 2022-01-06 | 0.39 |
| 2022-01-05 | 1.52 |
| 2022-01-04 | 1.52 |
| 2022-01-03 | 1.52 |
| 2021-12-31 | 0.39 |
| 2021-12-30 | 0.39 |
| 2021-12-29 | -2.99 |
| 2021-12-28 | 3.78 |
| 2021-12-24 | 3.78 |
| 2021-12-23 | 3.78 |
| 2021-12-22 | 3.78 |
| 2021-12-21 | 3.78 |
| 2021-12-20 | 3.78 |
| 2021-12-17 | 7.16 |
| 2021-12-16 | 9.42 |
| 2021-12-15 | 3.78 |
| 2021-12-14 | 4.91 |
| 2021-12-13 | 10.55 |
| 2021-12-10 | 3.78 |
| 2021-12-09 | 3.78 |
| 2021-12-08 | 3.78 |
| 2021-12-07 | 3.78 |
| 2021-12-06 | 3.78 |
| 2021-12-03 | 4.91 |
| 2021-12-02 | 3.78 |
| 2021-12-01 | 3.78 |
| 2021-11-30 | 3.78 |
| 2021-11-29 | 4.91 |
| 2021-11-26 | 11.67 |
| 2021-11-25 | 12.80 |
| 2021-11-24 | 12.80 |
| 2021-11-23 | 13.93 |
| 2021-11-22 | 13.93 |
| 2021-11-19 | 12.80 |
| 2021-11-18 | 12.80 |
| 2021-11-17 | 12.80 |
| 2021-11-16 | 12.80 |
| 2021-11-15 | 13.93 |
| 2021-11-12 | 15.06 |
| 2021-11-11 | 13.93 |
| 2021-11-10 | 11.67 |
| 2021-11-09 | 9.42 |
| 2021-11-08 | 9.42 |
| 2021-11-05 | 7.16 |
| 2021-11-04 | 4.91 |
| 2021-11-03 | -0.73 |
| 2021-11-02 | 7.16 |
| 2021-11-01 | 7.16 |
| 2021-10-29 | 9.42 |
| 2021-10-28 | 10.55 |
| 2021-10-27 | 8.29 |
| 2021-10-26 | 8.29 |
| 2021-10-25 | 6.03 |
| 2021-10-22 | 4.91 |
| 2021-10-21 | 4.91 |
| 2021-10-20 | 4.91 |
| 2021-10-19 | 0.39 |
| 2021-10-18 | 4.91 |
| 2021-10-15 | 6.03 |
| 2021-10-12 | 7.16 |
| 2021-10-11 | 7.16 |
| 2021-10-08 | 15.06 |
| 2021-10-07 | 13.93 |
| 2021-10-06 | 17.31 |
| 2021-10-05 | 17.31 |
| 2021-10-04 | 18.44 |
| 2021-09-30 | 13.93 |
| 2021-09-29 | 16.19 |
| 2021-09-28 | 16.19 |
| 2021-09-27 | 13.93 |
| 2021-09-24 | 16.19 |
| 2021-09-23 | 12.80 |
| 2021-09-21 | 12.80 |
| 2021-09-20 | 16.19 |
| 2021-09-17 | 16.19 |
| 2021-09-16 | 10.55 |
| 2021-09-15 | 11.67 |
| 2021-09-14 | 17.31 |
| 2021-09-13 | 19.57 |
| 2021-09-10 | 18.44 |
| 2021-09-09 | 18.44 |
| 2021-09-08 | 17.31 |
| 2021-09-07 | 17.31 |
| 2021-09-06 | 25.21 |
| 2021-09-03 | 27.47 |
| 2021-09-02 | 22.95 |
| 2021-09-01 | 27.47 |
| 2021-08-31 | 29.72 |
| 2021-08-30 | 33.11 |
| 2021-08-27 | 9.42 |
| 2021-08-26 | 20.70 |
| 2021-08-25 | 12.80 |
| 2021-08-24 | 0.39 |
| 2021-08-23 | 1.52 |
| 2021-08-20 | 1.52 |
| 2021-08-19 | 1.52 |
| 2021-08-18 | 1.52 |
| 2021-08-17 | 1.52 |
| 2021-08-16 | 3.78 |
| 2021-08-13 | 4.91 |
| 2021-08-12 | 3.78 |
| 2021-08-11 | 6.03 |
| 2021-08-10 | 7.16 |
| 2021-08-09 | 7.16 |
| 2021-08-06 | 8.29 |
| 2021-08-05 | 8.29 |
| 2021-08-04 | 8.29 |
| 2021-08-03 | 7.16 |
| 2021-08-02 | 8.29 |
| 2021-07-30 | 6.03 |
| 2021-07-29 | 7.16 |
| 2021-07-28 | -2.99 |
| 2021-07-27 | 7.16 |
| 2021-07-26 | 8.29 |
| 2021-07-23 | 12.80 |
| 2021-07-22 | 10.55 |
| 2021-07-21 | 7.16 |
| 2021-07-20 | 3.78 |
| 2021-07-19 | 3.78 |
| 2021-07-16 | 4.91 |
| 2021-07-15 | 1.52 |
| 2021-07-14 | 6.03 |
| 2021-07-13 | 7.16 |
| 2021-07-12 | 7.16 |
| 2021-07-09 | 9.42 |
| 2021-07-08 | 9.42 |
| 2021-07-07 | 6.03 |
| 2021-07-06 | -0.73 |
| 2021-07-05 | -4.12 |
| 2021-07-02 | -8.63 |
| 2021-06-30 | -6.37 |
| 2021-06-29 | 7.16 |
| 2021-06-28 | 9.42 |
| 2021-06-25 | 8.29 |
| 2021-06-24 | 4.91 |
| 2021-06-23 | 7.16 |
| 2021-06-22 | 30.85 |
| 2021-06-21 | 3.78 |
| 2021-06-18 | -9.76 |
| 2021-06-17 | -9.76 |
| 2021-06-16 | -14.27 |
| 2021-06-15 | -16.53 |
| 2021-06-11 | -13.14 |
| 2021-06-10 | -13.14 |
| 2021-06-09 | -10.89 |
| 2021-06-08 | -10.89 |
| 2021-06-07 | -10.89 |
| 2021-06-04 | -14.27 |
| 2021-06-03 | -7.50 |
| 2021-06-02 | -5.25 |
| 2021-06-01 | -6.37 |
| 2021-05-31 | -5.25 |
| 2021-05-28 | -5.25 |
| 2021-05-27 | -5.25 |
| 2021-05-26 | -6.37 |
| 2021-05-25 | -6.37 |
| 2021-05-24 | -5.25 |
| 2021-05-21 | -5.25 |
| 2021-05-20 | -4.12 |
| 2021-05-18 | -4.12 |
| 2021-05-17 | -4.12 |
| 2021-05-14 | -4.12 |
| 2021-05-13 | -4.12 |
| 2021-05-12 | -1.86 |
| 2021-05-11 | -5.25 |
| 2021-05-10 | -2.99 |
| 2021-05-07 | -2.99 |
| 2021-05-06 | -5.25 |
| 2021-05-05 | -2.99 |
| 2021-05-04 | -2.99 |
| 2021-05-03 | -2.99 |
| 2021-04-30 | -2.99 |
| 2021-04-29 | -2.99 |
| 2021-04-28 | -4.12 |
| 2021-04-27 | -8.63 |
| 2021-04-26 | -10.89 |
| 2021-04-23 | -12.01 |
| 2021-04-22 | -12.01 |
| 2021-04-21 | -12.01 |
| 2021-04-20 | -16.53 |
| 2021-04-19 | -1.86 |
| 2021-04-16 | -1.86 |
| 2021-04-15 | -0.73 |
| 2021-04-14 | -0.73 |
| 2021-04-13 | -0.73 |
| 2021-04-12 | -0.73 |
| 2021-04-09 | -0.73 |
| 2021-04-08 | -0.73 |
| 2021-04-07 | -0.73 |
| 2021-04-01 | -0.73 |
| 2021-03-31 | -0.73 |
| 2021-03-30 | -0.73 |
| 2021-03-29 | -0.73 |
| 2021-03-26 | -0.73 |
| 2021-03-25 | -0.73 |
| 2021-03-24 | -0.73 |
| 2021-03-23 | -0.73 |
| 2021-03-22 | -0.73 |
| 2021-03-19 | 0.39 |
| 2021-03-18 | -0.73 |
| 2021-03-17 | -0.73 |
| 2021-03-16 | -0.73 |
| 2021-03-15 | -0.73 |
| 2021-03-12 | -0.73 |
| 2021-03-11 | -0.73 |
| 2021-03-10 | -4.12 |
| 2021-03-09 | -0.73 |
| 2021-03-08 | 0.39 |
| 2021-03-05 | -0.73 |
| 2021-03-04 | -0.73 |
| 2021-03-03 | 0.39 |
| 2021-03-02 | 0.39 |
| 2021-03-01 | 0.39 |
| 2021-02-26 | 0.39 |
| 2021-02-25 | 2.65 |
| 2021-02-24 | 1.52 |
| 2021-02-23 | 6.03 |
| 2021-02-22 | 6.03 |
| 2021-02-19 | 6.03 |
| 2021-02-18 | 8.29 |
| 2021-02-17 | 8.29 |
| 2021-02-16 | 6.03 |
| 2021-02-11 | 6.03 |
| 2021-02-10 | 7.16 |
| 2021-02-09 | 7.16 |
| 2021-02-08 | 8.29 |
| 2021-02-05 | 15.06 |
| 2021-02-04 | 13.93 |
| 2021-02-03 | 13.93 |
| 2021-02-02 | 10.55 |
| 2021-02-01 | 12.80 |
| 2021-01-29 | 13.93 |
| 2021-01-28 | 15.06 |
| 2021-01-27 | 15.06 |
| 2021-01-26 | 17.31 |
| 2021-01-25 | 18.44 |
| 2021-01-22 | 18.44 |
| 2021-01-21 | 18.44 |
| 2021-01-20 | 11.67 |
| 2021-01-19 | 19.57 |
| 2021-01-18 | 21.83 |
| 2021-01-15 | 19.57 |
| 2021-01-14 | 21.83 |
| 2021-01-13 | 24.08 |
| 2021-01-12 | 18.44 |
| 2021-01-11 | 18.44 |
| 2021-01-08 | 25.21 |
| 2021-01-07 | 25.21 |
| 2021-01-06 | 25.21 |
| 2021-01-05 | 36.49 |
| 2021-01-04 | 45.51 |
| 2020-12-31 | 46.64 |
| 2020-12-30 | 48.90 |
| 2020-12-29 | 43.26 |
| 2020-12-28 | 55.67 |
| 2020-12-24 | 61.31 |
| 2020-12-23 | 61.31 |
| 2020-12-22 | 60.18 |
| 2020-12-21 | 61.31 |
| 2020-12-18 | 63.56 |
| 2020-12-17 | 62.43 |
| 2020-12-16 | 68.07 |
| 2020-12-15 | 72.59 |
| 2020-12-14 | 72.59 |
| 2020-12-11 | 69.20 |
| 2020-12-10 | 66.95 |
| 2020-12-09 | 69.20 |
| 2020-12-08 | 44.39 |
| 2020-12-07 | 33.11 |
| 2020-12-04 | 26.34 |
| 2020-12-03 | 22.95 |
| 2020-12-02 | 25.21 |
| 2020-12-01 | 1.52 |
| 2020-11-30 | -0.73 |
| 2020-11-27 | -8.63 |
| 2020-11-26 | 0.39 |
| 2020-11-25 | -32.32 |
| 2020-11-24 | -30.06 |
| 2020-11-23 | -30.06 |
| 2020-11-20 | -30.06 |
| 2020-11-19 | -27.81 |
| 2020-11-18 | -26.68 |
| 2020-11-17 | -28.94 |
| 2020-11-16 | -35.70 |
| 2020-11-13 | -37.96 |
| 2020-11-12 | -37.96 |
| 2020-11-11 | -34.58 |
| 2020-11-10 | -34.58 |
| 2020-11-09 | -35.70 |
| 2020-11-06 | -36.83 |
| 2020-11-05 | -36.83 |
| 2020-11-04 | -36.83 |
| 2020-11-03 | -42.47 |
| 2020-11-02 | -51.50 |
| 2020-10-30 | -53.75 |
| 2020-10-29 | -57.14 |
| 2020-10-28 | -57.14 |
| 2020-10-27 | -54.88 |
| 2020-10-23 | -56.01 |
| 2020-10-22 | -56.01 |
| 2020-10-21 | -56.01 |
| 2020-10-20 | -56.01 |
| 2020-10-19 | -57.14 |
| 2020-10-16 | -58.26 |
| 2020-10-15 | -58.26 |
| 2020-10-14 | -57.14 |
| 2020-10-12 | -58.26 |
| 2020-10-09 | -57.14 |
| 2020-10-08 | -58.26 |
| 2020-10-07 | -59.39 |
| 2020-10-06 | -60.52 |
| 2020-10-05 | -60.52 |
| 2020-09-30 | -61.65 |
| 2020-09-29 | -61.65 |
| 2020-09-28 | -63.90 |
| 2020-09-25 | -63.90 |
| 2020-09-24 | -62.78 |
| 2020-09-23 | -62.78 |
| 2020-09-22 | -60.52 |
| 2020-09-21 | -61.65 |
| 2020-09-18 | -60.52 |
| 2020-09-17 | -60.52 |
| 2020-09-16 | -58.26 |
| 2020-09-15 | -59.39 |
| 2020-09-14 | -58.26 |
| 2020-09-11 | -58.26 |
| 2020-09-10 | -58.26 |
| 2020-09-09 | -59.39 |
| 2020-09-08 | -58.26 |
| 2020-09-07 | -58.26 |
| 2020-09-04 | -58.26 |
| 2020-09-03 | -58.26 |
| 2020-09-02 | -58.26 |
| 2020-09-01 | -58.26 |
| 2020-08-31 | -58.26 |
| 2020-08-28 | -56.01 |
| 2020-08-27 | -54.88 |
| 2020-08-26 | -56.01 |
| 2020-08-25 | -56.01 |
| 2020-08-24 | -56.01 |
| 2020-08-21 | -53.75 |
| 2020-08-20 | -56.01 |
| 2020-08-19 | -57.14 |
| 2020-08-18 | -57.14 |
| 2020-08-17 | -54.88 |
| 2020-08-14 | -54.88 |
| 2020-08-13 | -57.14 |
| 2020-08-12 | -57.14 |
| 2020-08-11 | -57.14 |
| 2020-08-10 | -57.14 |
| 2020-08-07 | -54.88 |
| 2020-08-06 | -54.88 |
| 2020-08-05 | -54.88 |
| 2020-08-04 | -54.88 |
| 2020-08-03 | -56.01 |
| 2020-07-31 | -58.26 |
| 2020-07-30 | -57.14 |
| 2020-07-29 | -56.01 |
| 2020-07-28 | -54.88 |
| 2020-07-27 | -56.01 |
| 2020-07-24 | -54.88 |
| 2020-07-23 | -52.62 |
| 2020-07-22 | -51.50 |
| 2020-07-21 | -51.50 |
| 2020-07-20 | -52.62 |
| 2020-07-17 | -50.37 |
| 2020-07-16 | -50.37 |
| 2020-07-15 | -49.24 |
| 2020-07-14 | -48.11 |
| 2020-07-13 | -50.37 |
| 2020-07-10 | -48.11 |
| 2020-07-09 | -45.86 |
| 2020-07-08 | -45.86 |
| 2020-07-07 | -58.26 |
| 2020-07-06 | -56.01 |
| 2020-07-03 | -56.01 |
| 2020-07-02 | -57.14 |
| 2020-06-30 | -57.14 |
| 2020-06-29 | -57.14 |
| 2020-06-26 | -54.88 |
| 2020-06-24 | -56.01 |
| 2020-06-23 | -54.88 |
| 2020-06-22 | -56.01 |
| 2020-06-19 | -54.88 |
| 2020-06-18 | -56.01 |
| 2020-06-17 | -54.88 |
| 2020-06-16 | -51.50 |
| 2020-06-15 | -50.37 |
| 2020-06-12 | -42.47 |
| 2020-06-11 | -37.96 |
| 2020-06-10 | -57.14 |
| 2020-06-09 | 97.40 |
| 2020-06-08 | 103.04 |
| 2020-06-05 | 104.17 |
| 2020-06-04 | 106.43 |
| 2020-06-03 | 107.55 |
| 2020-06-02 | 103.04 |
| 2020-06-01 | 101.91 |
| 2020-05-29 | 100.79 |
| 2020-05-28 | 99.66 |
| 2020-05-27 | 100.79 |
| 2020-05-26 | 100.79 |
| 2020-05-25 | 100.79 |
| 2020-05-22 | 100.79 |
| 2020-05-21 | 103.04 |
| 2020-05-20 | 106.43 |
| 2020-05-19 | 103.04 |
| 2020-05-18 | 108.68 |
| 2020-05-15 | 108.68 |
| 2020-05-14 | 108.68 |
| 2020-05-13 | 105.30 |
| 2020-05-12 | 109.81 |
| 2020-05-11 | 108.68 |
| 2020-05-08 | 108.68 |
| 2020-05-07 | 109.81 |
| 2020-05-06 | 110.94 |
| 2020-05-05 | 110.94 |
| 2020-05-04 | 110.94 |
| 2020-04-29 | 109.81 |
| 2020-04-28 | 109.81 |
| 2020-04-27 | 109.81 |
| 2020-04-24 | 109.81 |
| 2020-04-23 | 109.81 |
| 2020-04-22 | 109.81 |
| 2020-04-21 | 110.94 |
| 2020-04-20 | 109.81 |
| 2020-04-17 | 113.19 |
| 2020-04-16 | 113.19 |
| 2020-04-15 | 114.32 |
| 2020-04-14 | 118.83 |
| 2020-04-09 | 114.32 |
| 2020-04-08 | 114.32 |
| 2020-04-07 | 114.32 |
| 2020-04-06 | 117.71 |
| 2020-04-03 | 119.96 |
| 2020-04-02 | 116.58 |
| 2020-04-01 | 112.07 |
| 2020-03-31 | 125.60 |
| 2020-03-30 | 121.09 |
| 2020-03-27 | 119.96 |
| 2020-03-26 | 118.83 |
| 2020-03-25 | 124.47 |
| 2020-03-24 | 123.35 |
| 2020-03-23 | 123.35 |
| 2020-03-20 | 121.09 |
| 2020-03-19 | 119.96 |
| 2020-03-18 | 114.32 |
| 2020-03-17 | 114.32 |
| 2020-03-16 | 117.71 |
| 2020-03-13 | 124.47 |
| 2020-03-12 | 123.35 |
| 2020-03-11 | 125.60 |
| 2020-03-10 | 112.07 |
| 2020-03-09 | 125.60 |
| 2020-03-06 | 134.63 |
| 2020-03-05 | 136.88 |
| 2020-03-04 | 139.14 |
| 2020-03-03 | 139.14 |
| 2020-03-02 | 141.39 |
| 2020-02-28 | 141.39 |
| 2020-02-27 | 145.91 |
| 2020-02-26 | 143.65 |
| 2020-02-25 | 143.65 |
| 2020-02-24 | 143.65 |
| 2020-02-21 | 143.65 |
| 2020-02-20 | 140.27 |
| 2020-02-19 | 139.14 |
| 2020-02-18 | 163.96 |
| 2020-02-17 | 163.96 |
| 2020-02-14 | 162.83 |
| 2020-02-13 | 153.80 |
| 2020-02-12 | 165.08 |
| 2020-02-11 | 165.08 |
| 2020-02-10 | 166.21 |
| 2020-02-07 | 169.60 |
| 2020-02-06 | 168.47 |
| 2020-02-05 | 170.72 |
| 2020-02-04 | 171.85 |
| 2020-02-03 | 170.72 |
| 2020-01-31 | 179.75 |
| 2020-01-30 | 179.75 |
| 2020-01-29 | 179.75 |
| 2020-01-24 | 179.75 |
| 2020-01-23 | 179.75 |
| 2020-01-22 | 179.75 |
| 2020-01-21 | 180.88 |
| 2020-01-20 | 182.00 |
| 2020-01-17 | 187.64 |
| 2020-01-16 | 187.64 |
| 2020-01-15 | 182.00 |
| 2020-01-14 | 182.00 |
| 2020-01-13 | 182.00 |
| 2020-01-10 | 187.64 |
| 2020-01-09 | 187.64 |
| 2020-01-08 | 187.64 |
| 2020-01-07 | 204.56 |
| 2020-01-06 | 204.56 |
| 2020-01-03 | 198.92 |
| 2020-01-02 | 176.36 |
| 2019-12-31 | 163.96 |
| 2019-12-30 | 160.57 |
| 2019-12-27 | 163.96 |
| 2019-12-24 | 169.60 |
| 2019-12-23 | 169.60 |
| 2019-12-20 | 158.32 |
| 2019-12-19 | 159.44 |
| 2019-12-18 | 158.32 |
| 2019-12-17 | 154.93 |
| 2019-12-16 | 159.44 |
| 2019-12-13 | 156.06 |
| 2019-12-12 | 158.32 |
| 2019-12-11 | 157.19 |
| 2019-12-10 | 157.19 |
| 2019-12-09 | 150.42 |
| 2019-12-06 | 150.42 |
| 2019-12-05 | 144.78 |
| 2019-12-04 | 143.65 |
| 2019-12-03 | 139.14 |
| 2019-12-02 | 139.14 |
| 2019-11-29 | 139.14 |
| 2019-11-28 | 139.14 |
| 2019-11-27 | 140.27 |
| 2019-11-26 | 134.63 |
| 2019-11-25 | 142.52 |
| 2019-11-22 | 142.52 |
| 2019-11-21 | 141.39 |
| 2019-11-20 | 139.14 |
| 2019-11-19 | 134.63 |
| 2019-11-18 | 148.16 |
| 2019-11-15 | 156.06 |
| 2019-11-14 | 156.06 |
| 2019-11-13 | 154.93 |
| 2019-11-12 | 161.70 |
| 2019-11-11 | 151.55 |
| 2019-11-08 | 161.70 |
| 2019-11-07 | 159.44 |
| 2019-11-06 | 163.96 |
| 2019-11-05 | 157.19 |
| 2019-11-04 | 157.19 |
| 2019-11-01 | 142.52 |
| 2019-10-31 | 158.32 |
| 2019-10-30 | 158.32 |
| 2019-10-29 | 159.44 |
| 2019-10-28 | 159.44 |
| 2019-10-25 | 159.44 |
| 2019-10-24 | 163.96 |
| 2019-10-23 | 163.96 |
| 2019-10-22 | 166.21 |
| 2019-10-21 | 170.72 |
| 2019-10-18 | 177.49 |
| 2019-10-17 | 178.62 |
| 2019-10-16 | 178.62 |
| 2019-10-15 | 180.88 |
| 2019-10-14 | 180.88 |
| 2019-10-11 | 171.85 |
| 2019-10-10 | 165.08 |
| 2019-10-09 | 165.08 |
| 2019-10-08 | 193.28 |
| 2019-10-04 | 193.28 |
| 2019-10-03 | 198.92 |
| 2019-10-02 | 198.92 |
| 2019-09-30 | 198.92 |
| 2019-09-27 | 210.20 |
| 2019-09-26 | 210.20 |
| 2019-09-25 | 204.56 |
| 2019-09-24 | 215.84 |
| 2019-09-23 | 221.48 |
| 2019-09-20 | 204.56 |
| 2019-09-19 | 198.92 |
| 2019-09-18 | 204.56 |
| 2019-09-17 | 198.92 |
| 2019-09-16 | 210.20 |
| 2019-09-13 | 210.20 |
| 2019-09-12 | 215.84 |
| 2019-09-11 | 215.84 |
| 2019-09-10 | 210.20 |
| 2019-09-09 | 215.84 |
| 2019-09-06 | 244.04 |
| 2019-09-05 | 238.40 |
| 2019-09-04 | 244.04 |
| 2019-09-03 | 227.12 |
| 2019-09-02 | 227.12 |
| 2019-08-30 | 249.68 |
| 2019-08-29 | 249.68 |
| 2019-08-28 | 232.76 |
| 2019-08-27 | 198.92 |
| 2019-08-26 | 193.28 |
| 2019-08-23 | 193.28 |
| 2019-08-22 | 198.92 |
| 2019-08-21 | 193.28 |
| 2019-08-20 | 210.20 |
| 2019-08-19 | 221.48 |
| 2019-08-16 | 204.56 |
| 2019-08-15 | 210.20 |
| 2019-08-14 | 198.92 |
| 2019-08-13 | 204.56 |
| 2019-08-12 | 227.12 |
| 2019-08-09 | 227.12 |
| 2019-08-08 | 249.68 |
| 2019-08-07 | 249.68 |
| 2019-08-06 | 255.32 |
| 2019-08-05 | 260.96 |
| 2019-08-02 | 260.96 |
| 2019-08-01 | 266.60 |
| 2019-07-31 | 272.24 |
| 2019-07-30 | 272.24 |
| 2019-07-29 | 272.24 |
| 2019-07-26 | 272.24 |
| 2019-07-25 | 266.60 |
| 2019-07-24 | 266.60 |
| 2019-07-23 | 272.24 |
| 2019-07-22 | 266.60 |
| 2019-07-19 | 266.60 |
| 2019-07-18 | 272.24 |
| 2019-07-17 | 272.24 |
| 2019-07-16 | 277.88 |
| 2019-07-15 | 272.24 |
| 2019-07-12 | 272.24 |
| 2019-07-11 | 294.80 |
| 2019-07-10 | 294.80 |
| 2019-07-09 | 294.80 |
| 2019-07-08 | 294.80 |
| 2019-07-05 | 306.08 |
| 2019-07-04 | 317.37 |
| 2019-07-03 | 317.37 |
| 2019-07-02 | 317.37 |
| 2019-06-28 | 317.37 |
| 2019-06-27 | 328.65 |
| 2019-06-26 | 328.65 |
| 2019-06-25 | 311.73 |
| 2019-06-24 | 323.01 |
| 2019-06-21 | 328.65 |
| 2019-06-20 | 334.29 |
| 2019-06-19 | 339.93 |
| 2019-06-18 | 345.57 |
| 2019-06-17 | 334.29 |
| 2019-06-14 | 317.37 |
| 2019-06-13 | 317.37 |
| 2019-06-12 | 328.65 |
| 2019-06-11 | 334.29 |
| 2019-06-10 | 334.29 |
| 2019-06-06 | 339.93 |
| 2019-06-05 | 368.13 |
| 2019-06-04 | 362.49 |
| 2019-06-03 | 362.49 |
| 2019-05-31 | 311.73 |
| 2019-05-30 | 323.01 |
| 2019-05-29 | 362.49 |
| 2019-05-28 | 373.77 |
| 2019-05-27 | 385.05 |
| 2019-05-24 | 368.13 |
| 2019-05-23 | 317.37 |
| 2019-05-22 | 277.88 |
| 2019-05-21 | 289.16 |
| 2019-05-20 | 283.52 |
| 2019-05-17 | 283.52 |
| 2019-05-16 | 328.65 |
| 2019-05-15 | 345.57 |
| 2019-05-14 | 351.21 |
| 2019-05-10 | 390.69 |
| 2019-05-09 | 390.69 |
| 2019-05-08 | 407.61 |
| 2019-05-07 | 407.61 |
| 2019-05-06 | 407.61 |
| 2019-05-03 | 509.13 |
| 2019-05-02 | 497.85 |
| 2019-04-30 | 509.13 |
| 2019-04-29 | 486.57 |
| 2019-04-26 | 497.85 |
| 2019-04-25 | 655.77 |
| 2019-04-24 | 712.17 |
| 2019-04-23 | 588.09 |
| 2019-04-18 | 520.41 |
| 2019-04-17 | 486.57 |
| 2019-04-16 | 447.09 |
| 2019-04-15 | 464.01 |
| 2019-04-12 | 452.73 |
| 2019-04-11 | 413.25 |
| 2019-04-10 | 413.25 |
| 2019-04-09 | 424.53 |
| 2019-04-08 | 418.89 |
| 2019-04-04 | 401.97 |
| 2019-04-03 | 385.05 |
| 2019-04-02 | 379.41 |
| 2019-04-01 | 396.33 |
| 2019-03-29 | 401.97 |
| 2019-03-28 | 396.33 |
| 2019-03-27 | 396.33 |
| 2019-03-26 | 390.69 |
| 2019-03-25 | 390.69 |
| 2019-03-22 | 396.33 |
| 2019-03-21 | 396.33 |
| 2019-03-20 | 396.33 |
| 2019-03-19 | 401.97 |
| 2019-03-18 | 401.97 |
| 2019-03-15 | 396.33 |
| 2019-03-14 | 401.97 |
| 2019-03-13 | 424.53 |
| 2019-03-12 | 418.89 |
| 2019-03-11 | 418.89 |
| 2019-03-08 | 424.53 |
| 2019-03-07 | 424.53 |
| 2019-03-06 | 441.45 |
| 2019-03-05 | 452.73 |
| 2019-03-04 | 452.73 |
| 2019-03-01 | 452.73 |
| 2019-02-28 | 452.73 |
| 2019-02-27 | 441.45 |
| 2019-02-26 | 424.53 |
| 2019-02-25 | 407.61 |
| 2019-02-22 | 435.81 |
| 2019-02-21 | 435.81 |
| 2019-02-20 | 441.45 |
| 2019-02-19 | 441.45 |
| 2019-02-18 | 441.45 |
| 2019-02-15 | 447.09 |
| 2019-02-14 | 458.37 |
| 2019-02-13 | 486.57 |
| 2019-02-12 | 486.57 |
| 2019-02-11 | 497.85 |
| 2019-02-08 | 497.85 |
| 2019-02-04 | 497.85 |
| 2019-02-01 | 486.57 |
| 2019-01-31 | 486.57 |
| 2019-01-30 | 452.73 |
| 2019-01-29 | 464.01 |
| 2019-01-28 | 464.01 |
| 2019-01-25 | 464.01 |
| 2019-01-24 | 464.01 |
| 2019-01-23 | 452.73 |
| 2019-01-22 | 464.01 |
| 2019-01-21 | 475.29 |
| 2019-01-18 | 475.29 |
| 2019-01-17 | 464.01 |
| 2019-01-16 | 464.01 |
| 2019-01-15 | 497.85 |
| 2019-01-14 | 497.85 |
| 2019-01-11 | 497.85 |
| 2019-01-10 | 509.13 |
| 2019-01-09 | 520.41 |
| 2019-01-08 | 520.41 |
| 2019-01-07 | 509.13 |
| 2019-01-04 | 509.13 |
| 2019-01-03 | 509.13 |
| 2019-01-02 | 531.69 |
| 2018-12-31 | 554.25 |
| 2018-12-28 | 509.13 |
| 2018-12-27 | 509.13 |
| 2018-12-24 | 520.41 |
| 2018-12-21 | 520.41 |
| 2018-12-20 | 520.41 |
| 2018-12-19 | 475.29 |
| 2018-12-18 | 435.81 |
| 2018-12-17 | 435.81 |
| 2018-12-14 | 464.01 |
| 2018-12-13 | 464.01 |
| 2018-12-12 | 452.73 |
| 2018-12-11 | 475.29 |
| 2018-12-10 | 475.29 |
| 2018-12-07 | 475.29 |
| 2018-12-06 | 475.29 |
| 2018-12-05 | 520.41 |
| 2018-12-04 | 554.25 |
| 2018-12-03 | 542.97 |
| 2018-11-30 | 554.25 |
| 2018-11-29 | 497.85 |
| 2018-11-28 | 497.85 |
| 2018-11-27 | 486.57 |
| 2018-11-26 | 486.57 |
| 2018-11-23 | 475.29 |
| 2018-11-22 | 464.01 |
| 2018-11-21 | 464.01 |
| 2018-11-20 | 458.37 |
| 2018-11-19 | 475.29 |
| 2018-11-16 | 475.29 |
| 2018-11-15 | 486.57 |
| 2018-11-14 | 486.57 |
| 2018-11-13 | 486.57 |
| 2018-11-12 | 497.85 |
| 2018-11-09 | 497.85 |
| 2018-11-08 | 486.57 |
| 2018-11-07 | 509.13 |
| 2018-11-06 | 497.85 |
| 2018-11-05 | 509.13 |
| 2018-11-02 | 497.85 |
| 2018-11-01 | 486.57 |
| 2018-10-31 | 464.01 |
| 2018-10-30 | 407.61 |
| 2018-10-29 | 413.25 |
| 2018-10-26 | 424.53 |
| 2018-10-25 | 435.81 |
| 2018-10-24 | 441.45 |
| 2018-10-23 | 441.45 |
| 2018-10-22 | 447.09 |
| 2018-10-19 | 458.37 |
| 2018-10-18 | 458.37 |
| 2018-10-16 | 458.37 |
| 2018-10-15 | 464.01 |
| 2018-10-12 | 464.01 |
| 2018-10-11 | 435.81 |
| 2018-10-10 | 475.29 |
| 2018-10-09 | 497.85 |
| 2018-10-08 | 497.85 |
| 2018-10-05 | 520.41 |
| 2018-10-04 | 486.57 |
| 2018-10-03 | 475.29 |
| 2018-10-02 | 520.41 |
| 2018-09-28 | 531.69 |
| 2018-09-27 | 509.13 |
| 2018-09-26 | 520.41 |
| 2018-09-24 | 554.25 |
| 2018-09-21 | 554.25 |
| 2018-09-20 | 542.97 |
| 2018-09-19 | 576.81 |
| 2018-09-18 | 576.81 |
| 2018-09-17 | 588.09 |
| 2018-09-14 | 588.09 |
| 2018-09-13 | 610.65 |
| 2018-09-12 | 599.37 |
| 2018-09-11 | 599.37 |
| 2018-09-10 | 599.37 |
| 2018-09-07 | 599.37 |
| 2018-09-06 | 621.93 |
| 2018-09-05 | 621.93 |
| 2018-09-04 | 621.93 |
| 2018-09-03 | 599.37 |
| 2018-08-31 | 644.49 |
| 2018-08-30 | 644.49 |
| 2018-08-29 | 644.49 |
| 2018-08-28 | 644.49 |
| 2018-08-27 | 644.49 |
| 2018-08-24 | 610.65 |
| 2018-08-23 | 621.93 |
| 2018-08-22 | 644.49 |
| 2018-08-21 | 655.77 |
| 2018-08-20 | 655.77 |
| 2018-08-17 | 655.77 |
| 2018-08-16 | 644.49 |
| 2018-08-15 | 655.77 |
| 2018-08-14 | 667.05 |
| 2018-08-13 | 678.33 |
| 2018-08-10 | 689.61 |
| 2018-08-09 | 700.89 |
| 2018-08-08 | 700.89 |
| 2018-08-07 | 700.89 |
| 2018-08-06 | 700.89 |
| 2018-08-03 | 700.89 |
| 2018-08-02 | 700.89 |
| 2018-08-01 | 712.17 |
| 2018-07-31 | 712.17 |
| 2018-07-30 | 746.01 |
| 2018-07-27 | 768.57 |
| 2018-07-26 | 678.33 |
| 2018-07-25 | 667.05 |
| 2018-07-24 | 667.05 |
| 2018-07-23 | 678.33 |
| 2018-07-20 | 667.05 |
| 2018-07-19 | 667.05 |
| 2018-07-18 | 689.61 |
| 2018-07-17 | 689.61 |
| 2018-07-16 | 689.61 |
| 2018-07-13 | 689.61 |
| 2018-07-12 | 689.61 |
| 2018-07-11 | 712.17 |
| 2018-07-10 | 712.17 |
| 2018-07-09 | 712.17 |
| 2018-07-06 | 712.17 |
| 2018-07-05 | 712.17 |
| 2018-07-04 | 712.17 |
| 2018-07-03 | 712.17 |
| 2018-06-29 | 734.73 |
| 2018-06-28 | 734.73 |
| 2018-06-27 | 734.73 |
| 2018-06-26 | 734.73 |
| 2018-06-25 | 734.73 |
| 2018-06-22 | 746.01 |
| 2018-06-21 | 723.45 |
| 2018-06-20 | 734.73 |
| 2018-06-19 | 734.73 |
| 2018-06-15 | 757.29 |
| 2018-06-14 | 757.29 |
| 2018-06-13 | 757.29 |
| 2018-06-12 | 768.57 |
| 2018-06-11 | 757.29 |
| 2018-06-08 | 757.29 |
| 2018-06-07 | 757.29 |
| 2018-06-06 | 779.85 |
| 2018-06-05 | 768.57 |
| 2018-06-04 | 791.13 |
| 2018-06-01 | 779.85 |
| 2018-05-31 | 768.57 |
| 2018-05-30 | 779.85 |
| 2018-05-29 | 757.29 |
| 2018-05-28 | 757.29 |
| 2018-05-25 | 779.85 |
| 2018-05-24 | 779.85 |
| 2018-05-23 | 779.85 |
| 2018-05-21 | 779.85 |
| 2018-05-18 | 791.13 |
| 2018-05-17 | 802.41 |
| 2018-05-16 | 779.85 |
| 2018-05-15 | 802.41 |
| 2018-05-14 | 802.41 |
| 2018-05-11 | 802.41 |
| 2018-05-10 | 813.69 |
| 2018-05-09 | 813.69 |
| 2018-05-08 | 813.69 |
| 2018-05-07 | 813.69 |
| 2018-05-04 | 813.69 |
| 2018-05-03 | 813.69 |
| 2018-05-02 | 836.25 |
| 2018-04-30 | 824.97 |
| 2018-04-27 | 813.69 |
| 2018-04-26 | 813.69 |
| 2018-04-25 | 824.97 |
| 2018-04-24 | 836.25 |
| 2018-04-23 | 892.65 |
| 2018-04-20 | 915.21 |
| 2018-04-19 | 915.21 |
| 2018-04-18 | 903.93 |
| 2018-04-17 | 836.25 |
| 2018-04-16 | 836.25 |
| 2018-04-13 | 858.81 |
| 2018-04-12 | 858.81 |
| 2018-04-11 | 847.53 |
| 2018-04-10 | 858.81 |
| 2018-04-09 | 858.81 |
| 2018-04-06 | 858.81 |
| 2018-04-04 | 858.81 |
| 2018-04-03 | 858.81 |
| 2018-03-29 | 836.25 |
| 2018-03-28 | 858.81 |
| 2018-03-27 | 858.81 |
| 2018-03-26 | 881.37 |
| 2018-03-23 | 892.65 |
| 2018-03-22 | 892.65 |
| 2018-03-21 | 892.65 |
| 2018-03-20 | 892.65 |
| 2018-03-19 | 892.65 |
| 2018-03-16 | 892.65 |
| 2018-03-15 | 881.37 |
| 2018-03-14 | 881.37 |
| 2018-03-13 | 892.65 |
| 2018-03-12 | 915.21 |
| 2018-03-09 | 903.93 |
| 2018-03-08 | 915.21 |
| 2018-03-07 | 915.21 |
| 2018-03-06 | 926.49 |
| 2018-03-05 | 915.21 |
| 2018-03-02 | 915.21 |
| 2018-03-01 | 926.49 |
| 2018-02-28 | 915.21 |
| 2018-02-27 | 949.05 |
| 2018-02-26 | 937.77 |
| 2018-02-23 | 982.89 |
| 2018-02-22 | 1,016.73 |
| 2018-02-21 | 1,028.01 |
| 2018-02-20 | 1,016.73 |
| 2018-02-15 | 1,016.73 |
| 2018-02-14 | 971.61 |
| 2018-02-13 | 949.05 |
| 2018-02-12 | 960.33 |
| 2018-02-09 | 949.05 |
| 2018-02-08 | 949.05 |
| 2018-02-07 | 982.89 |
| 2018-02-06 | 1,028.01 |
| 2018-02-05 | 1,106.97 |
| 2018-02-02 | 1,129.54 |
| 2018-02-01 | 1,185.94 |
| 2018-01-31 | 1,163.38 |
| 2018-01-30 | 1,129.54 |
| 2018-01-29 | 1,163.38 |
| 2018-01-26 | 1,163.38 |
| 2018-01-25 | 1,106.97 |
| 2018-01-24 | 1,118.25 |
| 2018-01-23 | 870.09 |
| 2018-01-22 | 689.61 |
| 2018-01-19 | 689.61 |
| 2018-01-18 | 712.17 |
| 2018-01-17 | 746.01 |
| 2018-01-16 | 768.57 |
| 2018-01-15 | 768.57 |
| 2018-01-12 | 802.41 |
| 2018-01-11 | 791.13 |
| 2018-01-10 | 802.41 |
| 2018-01-09 | 802.41 |
| 2018-01-08 | 802.41 |
| 2018-01-05 | 757.29 |
| 2018-01-04 | 746.01 |
| 2018-01-03 | 757.29 |
| 2018-01-02 | 813.69 |
| 2017-12-29 | 813.69 |
| 2017-12-28 | 824.97 |
| 2017-12-27 | 757.29 |
| 2017-12-22 | 621.93 |
| 2017-12-21 | 599.37 |
| 2017-12-20 | 610.65 |
| 2017-12-19 | 599.37 |
| 2017-12-18 | 565.53 |
| 2017-12-15 | 520.41 |
| 2017-12-14 | 486.57 |
| 2017-12-13 | 452.73 |
| 2017-12-12 | 435.81 |
| 2017-12-11 | 435.81 |
| 2017-12-08 | 435.81 |
| 2017-12-07 | 441.45 |
| 2017-12-06 | 441.45 |
| 2017-12-05 | 441.45 |
| 2017-12-04 | 452.73 |
| 2017-12-01 | 452.73 |
| 2017-11-30 | 458.37 |
| 2017-11-29 | 458.37 |
| 2017-11-28 | 452.73 |
| 2017-11-27 | 441.45 |
| 2017-11-24 | 441.45 |
| 2017-11-23 | 430.17 |
| 2017-11-22 | 430.17 |
| 2017-11-21 | 441.45 |
| 2017-11-20 | 430.17 |
| 2017-11-17 | 435.81 |
| 2017-11-16 | 424.53 |
| 2017-11-15 | 424.53 |
| 2017-11-14 | 413.25 |
| 2017-11-13 | 407.61 |
| 2017-11-10 | 418.89 |
| 2017-11-09 | 430.17 |
| 2017-11-08 | 418.89 |
| 2017-11-07 | 435.81 |
| 2017-11-06 | 430.17 |
| 2017-11-03 | 452.73 |
| 2017-11-02 | 452.73 |
| 2017-11-01 | 447.09 |
| 2017-10-31 | 486.57 |
| 2017-10-30 | 430.17 |
| 2017-10-27 | 418.89 |
| 2017-10-26 | 418.89 |
| 2017-10-25 | 418.89 |
| 2017-10-24 | 424.53 |
| 2017-10-23 | 424.53 |
| 2017-10-20 | 418.89 |
| 2017-10-19 | 424.53 |
| 2017-10-18 | 418.89 |
| 2017-10-17 | 447.09 |
| 2017-10-16 | 458.37 |
| 2017-10-13 | 464.01 |
| 2017-10-12 | 464.01 |
| 2017-10-11 | 430.17 |
| 2017-10-10 | 430.17 |
| 2017-10-09 | 430.17 |
| 2017-10-06 | 441.45 |
| 2017-10-04 | 452.73 |
| 2017-10-03 | 475.29 |
| 2017-09-29 | 475.29 |
| 2017-09-28 | 385.05 |
| 2017-09-27 | 351.21 |
| 2017-09-26 | 306.08 |
| 2017-09-25 | 306.08 |
| 2017-09-22 | 300.44 |
| 2017-09-21 | 300.44 |
| 2017-09-20 | 300.44 |
| 2017-09-19 | 323.01 |
| 2017-09-18 | 294.80 |
| 2017-09-15 | 300.44 |
| 2017-09-14 | 317.37 |
| 2017-09-13 | 323.01 |
| 2017-09-12 | 317.37 |
| 2017-09-11 | 328.65 |
| 2017-09-08 | 368.13 |
| 2017-09-07 | 311.73 |
| 2017-09-06 | 960.33 |
| 2017-09-05 | 971.61 |
| 2017-09-04 | 971.61 |
| 2017-09-01 | 1,005.45 |
| 2017-08-31 | 1,005.45 |
| 2017-08-30 | 1,005.45 |
| 2017-08-29 | 994.17 |
| 2017-08-28 | 1,016.73 |
| 2017-08-25 | 1,016.73 |
| 2017-08-24 | 1,016.73 |
| 2017-08-22 | 1,005.45 |
| 2017-08-21 | 1,005.45 |
| 2017-08-18 | 1,005.45 |
| 2017-08-17 | 1,016.73 |
| 2017-08-16 | 960.33 |
| 2017-08-15 | 982.89 |
| 2017-08-14 | 994.17 |
| 2017-08-11 | 1,028.01 |
| 2017-08-10 | 1,073.13 |
| 2017-08-09 | 1,084.41 |
| 2017-08-08 | 1,118.25 |
| 2017-08-07 | 1,140.82 |
| 2017-08-04 | 1,163.38 |
| 2017-08-03 | 1,174.66 |
| 2017-08-02 | 1,185.94 |
| 2017-08-01 | 1,185.94 |
| 2017-07-31 | 1,185.94 |
| 2017-07-28 | 1,197.22 |
| 2017-07-27 | 1,197.22 |
| 2017-07-26 | 1,197.22 |
| 2017-07-25 | 1,140.82 |
| 2017-07-24 | 1,219.78 |
| 2017-07-21 | 1,219.78 |
| 2017-07-20 | 1,231.06 |
| 2017-07-19 | 1,242.34 |
| 2017-07-18 | 1,253.62 |
| 2017-07-17 | 1,264.90 |
| 2017-07-14 | 1,253.62 |
| 2017-07-13 | 1,264.90 |
| 2017-07-12 | 1,253.62 |
| 2017-07-11 | 1,253.62 |
| 2017-07-10 | 1,253.62 |
| 2017-07-07 | 1,231.06 |
| 2017-07-06 | 1,264.90 |
| 2017-07-05 | 1,276.18 |
| 2017-07-04 | 1,253.62 |
| 2017-07-03 | 1,231.06 |
| 2017-06-30 | 1,287.46 |
| 2017-06-29 | 1,231.06 |
| 2017-06-28 | 1,129.54 |
| 2017-06-27 | 1,208.50 |
| 2017-06-26 | 1,321.30 |
| 2017-06-23 | 1,332.58 |
| 2017-06-22 | 1,343.86 |
| 2017-06-21 | 1,366.42 |
| 2017-06-20 | 1,366.42 |
| 2017-06-19 | 1,366.42 |
| 2017-06-16 | 1,388.98 |
| 2017-06-15 | 1,366.42 |
| 2017-06-14 | 1,343.86 |
| 2017-06-13 | 1,355.14 |
| 2017-06-12 | 1,411.54 |
| 2017-06-09 | 1,456.66 |
| 2017-06-08 | 1,501.78 |
| 2017-06-07 | 1,513.06 |
| 2017-06-06 | 1,513.06 |
| 2017-06-05 | 1,524.34 |
| 2017-06-02 | 1,535.62 |
| 2017-06-01 | 1,524.34 |
| 2017-05-31 | 1,524.34 |
| 2017-05-29 | 1,501.78 |
| 2017-05-26 | 1,501.78 |
| 2017-05-25 | 1,513.06 |
| 2017-05-24 | 1,501.78 |
| 2017-05-23 | 1,524.34 |
| 2017-05-22 | 1,524.34 |
| 2017-05-19 | 1,513.06 |
| 2017-05-18 | 1,513.06 |
| 2017-05-17 | 1,513.06 |
| 2017-05-16 | 1,558.18 |
| 2017-05-15 | 1,524.34 |
| 2017-05-12 | 1,332.58 |
| 2017-05-11 | 1,332.58 |
| 2017-05-10 | 1,332.58 |
| 2017-05-09 | 1,343.86 |
| 2017-05-08 | 1,343.86 |
| 2017-05-05 | 1,310.02 |
| 2017-05-04 | 1,343.86 |
| 2017-05-02 | 1,343.86 |
| 2017-04-28 | 1,366.42 |
| 2017-04-27 | 1,366.42 |
| 2017-04-26 | 1,343.86 |
| 2017-04-25 | 1,321.30 |
| 2017-04-24 | 1,332.58 |
| 2017-04-21 | 1,321.30 |
| 2017-04-20 | 1,242.34 |
| 2017-04-19 | 1,197.22 |
| 2017-04-18 | 1,084.41 |
| 2017-04-13 | 1,095.69 |
| 2017-04-12 | 1,118.25 |
| 2017-04-11 | 1,084.41 |
| 2017-04-10 | 1,050.57 |
| 2017-04-07 | 1,028.01 |
| 2017-04-06 | 1,050.57 |
| 2017-04-05 | 1,073.13 |
| 2017-04-03 | 1,084.41 |
| 2017-03-31 | 1,140.82 |
| 2017-03-30 | 1,129.54 |
| 2017-03-29 | 1,106.97 |
| 2017-03-28 | 1,084.41 |
| 2017-03-27 | 1,039.29 |
| 2017-03-24 | 971.61 |
| 2017-03-23 | 982.89 |
| 2017-03-22 | 1,005.45 |
| 2017-03-21 | 937.77 |
| 2017-03-20 | 847.53 |
| 2017-03-17 | 836.25 |
| 2017-03-16 | 847.53 |
| 2017-03-15 | 824.97 |
| 2017-03-14 | 813.69 |
| 2017-03-13 | 802.41 |
| 2017-03-10 | 779.85 |
| 2017-03-09 | 768.57 |
| 2017-03-08 | 791.13 |
| 2017-03-07 | 768.57 |
| 2017-03-06 | 779.85 |
| 2017-03-03 | 768.57 |
| 2017-03-02 | 791.13 |
| 2017-03-01 | 791.13 |
| 2017-02-28 | 791.13 |
| 2017-02-27 | 791.13 |
| 2017-02-24 | 802.41 |
| 2017-02-23 | 802.41 |
| 2017-02-22 | 813.69 |
| 2017-02-21 | 802.41 |
| 2017-02-20 | 757.29 |
| 2017-02-17 | 768.57 |
| 2017-02-16 | 768.57 |
| 2017-02-15 | 768.57 |
| 2017-02-14 | 757.29 |
| 2017-02-13 | 757.29 |
| 2017-02-10 | 757.29 |
| 2017-02-09 | 768.57 |
| 2017-02-08 | 768.57 |
| 2017-02-07 | 768.57 |
| 2017-02-06 | 768.57 |
| 2017-02-03 | 779.85 |
| 2017-02-02 | 791.13 |
| 2017-02-01 | 779.85 |
| 2017-01-27 | 791.13 |
| 2017-01-26 | 779.85 |
| 2017-01-25 | 768.57 |
| 2017-01-24 | 791.13 |
| 2017-01-23 | 768.57 |
| 2017-01-20 | 791.13 |
| 2017-01-19 | 791.13 |
| 2017-01-18 | 791.13 |
| 2017-01-17 | 791.13 |
| 2017-01-16 | 802.41 |
| 2017-01-13 | 791.13 |
| 2017-01-12 | 779.85 |
| 2017-01-11 | 802.41 |
| 2017-01-10 | 802.41 |
| 2017-01-09 | 802.41 |
| 2017-01-06 | 802.41 |
| 2017-01-05 | 802.41 |
| 2017-01-04 | 802.41 |
| 2017-01-03 | 802.41 |
| 2016-12-30 | 802.41 |
| 2016-12-29 | 802.41 |
| 2016-12-28 | 791.13 |
| 2016-12-23 | 734.73 |
| 2016-12-22 | 734.73 |
| 2016-12-21 | 734.73 |
| 2016-12-20 | 734.73 |
| 2016-12-19 | 723.45 |
| 2016-12-16 | 734.73 |
| 2016-12-15 | 723.45 |
| 2016-12-14 | 734.73 |
| 2016-12-13 | 734.73 |
| 2016-12-12 | 734.73 |
| 2016-12-09 | 734.73 |
| 2016-12-08 | 723.45 |
| 2016-12-07 | 734.73 |
| 2016-12-06 | 746.01 |
| 2016-12-05 | 734.73 |
| 2016-12-02 | 734.73 |
| 2016-12-01 | 734.73 |
| 2016-11-30 | 700.89 |
| 2016-11-29 | 700.89 |
| 2016-11-28 | 700.89 |
| 2016-11-25 | 700.89 |
| 2016-11-24 | 700.89 |
| 2016-11-23 | 700.89 |
| 2016-11-22 | 689.61 |
| 2016-11-21 | 678.33 |
| 2016-11-18 | 700.89 |
| 2016-11-17 | 712.17 |
| 2016-11-16 | 689.61 |
| 2016-11-15 | 689.61 |
| 2016-11-14 | 712.17 |
| 2016-11-11 | 723.45 |
| 2016-11-10 | 746.01 |
| 2016-11-09 | 700.89 |
| 2016-11-08 | 700.89 |
| 2016-11-07 | 734.73 |
| 2016-11-04 | 723.45 |
| 2016-11-03 | 700.89 |
| 2016-11-02 | 678.33 |
| 2016-11-01 | 678.33 |
| 2016-10-31 | 689.61 |
| 2016-10-28 | 667.05 |
| 2016-10-27 | 689.61 |
| 2016-10-26 | 678.33 |
| 2016-10-25 | 689.61 |
| 2016-10-24 | 700.89 |
| 2016-10-20 | 689.61 |
| 2016-10-19 | 678.33 |
| 2016-10-18 | 689.61 |
| 2016-10-17 | 678.33 |
| 2016-10-14 | 689.61 |
| 2016-10-13 | 689.61 |
| 2016-10-12 | 712.17 |
| 2016-10-11 | 689.61 |
| 2016-10-07 | 689.61 |
| 2016-10-06 | 700.89 |
| 2016-10-05 | 723.45 |
| 2016-10-04 | 689.61 |
| 2016-10-03 | 700.89 |
| 2016-09-30 | 689.61 |
| 2016-09-29 | 712.17 |
| 2016-09-28 | 712.17 |
| 2016-09-27 | 689.61 |
| 2016-09-26 | 667.05 |
| 2016-09-23 | 678.33 |
| 2016-09-22 | 689.61 |
| 2016-09-21 | 655.77 |
| 2016-09-20 | 655.77 |
| 2016-09-19 | 655.77 |
| 2016-09-15 | 655.77 |
| 2016-09-14 | 655.77 |
| 2016-09-13 | 667.05 |
| 2016-09-12 | 655.77 |
| 2016-09-09 | 667.05 |
| 2016-09-08 | 655.77 |
| 2016-09-07 | 655.77 |
| 2016-09-06 | 655.77 |
| 2016-09-05 | 667.05 |
| 2016-09-02 | 667.05 |
| 2016-09-01 | 678.33 |
| 2016-08-31 | 689.61 |
| 2016-08-30 | 678.33 |
| 2016-08-29 | 678.33 |
| 2016-08-26 | 689.61 |
| 2016-08-25 | 689.61 |
| 2016-08-24 | 678.33 |
| 2016-08-23 | 667.05 |
| 2016-08-22 | 644.49 |
| 2016-08-19 | 667.05 |
| 2016-08-18 | 667.05 |
| 2016-08-17 | 667.05 |
| 2016-08-16 | 678.33 |
| 2016-08-15 | 689.61 |
| 2016-08-12 | 689.61 |
| 2016-08-11 | 700.89 |
| 2016-08-10 | 700.89 |
| 2016-08-09 | 712.17 |
| 2016-08-08 | 723.45 |
| 2016-08-05 | 734.73 |
| 2016-08-04 | 746.01 |
| 2016-08-03 | 734.73 |
| 2016-08-01 | 723.45 |
| 2016-07-29 | 734.73 |
| 2016-07-28 | 734.73 |
| 2016-07-27 | 757.29 |
| 2016-07-26 | 757.29 |
| 2016-07-25 | 757.29 |
| 2016-07-22 | 734.73 |
| 2016-07-21 | 746.01 |
| 2016-07-20 | 757.29 |
| 2016-07-19 | 734.73 |
| 2016-07-18 | 746.01 |
| 2016-07-15 | 757.29 |
| 2016-07-14 | 746.01 |
| 2016-07-13 | 757.29 |
| 2016-07-12 | 768.57 |
| 2016-07-11 | 768.57 |
| 2016-07-08 | 768.57 |
| 2016-07-07 | 768.57 |
| 2016-07-06 | 779.85 |
| 2016-07-05 | 791.13 |
| 2016-07-04 | 791.13 |
| 2016-06-30 | 802.41 |
| 2016-06-29 | 802.41 |
| 2016-06-28 | 768.57 |
| 2016-06-27 | 791.13 |
| 2016-06-24 | 791.13 |
| 2016-06-23 | 802.41 |
| 2016-06-22 | 836.25 |
| 2016-06-21 | 824.97 |
| 2016-06-20 | 813.69 |
| 2016-06-17 | 836.25 |
| 2016-06-16 | 813.69 |
| 2016-06-15 | 824.97 |
| 2016-06-14 | 836.25 |
| 2016-06-13 | 858.81 |
| 2016-06-10 | 870.09 |
| 2016-06-08 | 791.13 |
| 2016-06-07 | 779.85 |
| 2016-06-06 | 802.41 |
| 2016-06-03 | 802.41 |
| 2016-06-02 | 802.41 |
| 2016-06-01 | 802.41 |
| 2016-05-31 | 802.41 |
| 2016-05-30 | 791.13 |
| 2016-05-27 | 791.13 |
| 2016-05-26 | 813.69 |
| 2016-05-25 | 847.53 |
| 2016-05-24 | 836.25 |
| 2016-05-23 | 836.25 |
| 2016-05-20 | 858.81 |
| 2016-05-19 | 791.13 |
| 2016-05-18 | 791.13 |
| 2016-05-17 | 802.41 |
| 2016-05-16 | 813.69 |
| 2016-05-13 | 813.69 |
| 2016-05-12 | 813.69 |
| 2016-05-11 | 678.33 |
| 2016-05-10 | 644.49 |
| 2016-05-09 | 644.49 |
| 2016-05-06 | 655.77 |
| 2016-05-05 | 644.49 |
| 2016-05-04 | 644.49 |
| 2016-05-03 | 644.49 |
| 2016-04-29 | 667.05 |
| 2016-04-28 | 667.05 |
| 2016-04-27 | 655.77 |
| 2016-04-26 | 678.33 |
| 2016-04-25 | 678.33 |
| 2016-04-22 | 644.49 |
| 2016-04-21 | 644.49 |
| 2016-04-20 | 655.77 |
| 2016-04-19 | 655.77 |
| 2016-04-18 | 667.05 |
| 2016-04-15 | 655.77 |
| 2016-04-14 | 667.05 |
| 2016-04-13 | 667.05 |
| 2016-04-12 | 667.05 |
| 2016-04-11 | 678.33 |
| 2016-04-08 | 655.77 |
| 2016-04-07 | 667.05 |
| 2016-04-06 | 644.49 |
| 2016-04-05 | 667.05 |
| 2016-04-01 | 667.05 |
| 2016-03-31 | 667.05 |
| 2016-03-30 | 644.49 |
| 2016-03-29 | 655.77 |
| 2016-03-24 | 678.33 |
| 2016-03-23 | 689.61 |
| 2016-03-22 | 678.33 |
| 2016-03-21 | 689.61 |
| 2016-03-18 | 689.61 |
| 2016-03-17 | 678.33 |
| 2016-03-16 | 712.17 |
| 2016-03-15 | 689.61 |
| 2016-03-14 | 689.61 |
| 2016-03-11 | 667.05 |
| 2016-03-10 | 678.33 |
| 2016-03-09 | 712.17 |
| 2016-03-08 | 723.45 |
| 2016-03-07 | 734.73 |
| 2016-03-04 | 746.01 |
| 2016-03-03 | 723.45 |
| 2016-03-02 | 746.01 |
| 2016-03-01 | 723.45 |
| 2016-02-29 | 689.61 |
| 2016-02-26 | 689.61 |
| 2016-02-25 | 678.33 |
| 2016-02-24 | 712.17 |
| 2016-02-23 | 734.73 |
| 2016-02-22 | 700.89 |
| 2016-02-19 | 667.05 |
| 2016-02-18 | 655.77 |
| 2016-02-17 | 667.05 |
| 2016-02-16 | 655.77 |
| 2016-02-15 | 565.53 |
| 2016-02-12 | 565.53 |
| 2016-02-11 | 565.53 |
| 2016-02-05 | 576.81 |
| 2016-02-04 | 576.81 |
| 2016-02-03 | 588.09 |
| 2016-02-02 | 588.09 |
| 2016-02-01 | 588.09 |
| 2016-01-29 | 599.37 |
| 2016-01-28 | 610.65 |
| 2016-01-27 | 599.37 |
| 2016-01-26 | 588.09 |
| 2016-01-25 | 610.65 |
| 2016-01-22 | 621.93 |
| 2016-01-21 | 588.09 |
| 2016-01-20 | 633.21 |
| 2016-01-19 | 689.61 |
| 2016-01-18 | 610.65 |
| 2016-01-15 | 621.93 |
| 2016-01-14 | 644.49 |
| 2016-01-13 | 667.05 |
| 2016-01-12 | 667.05 |
| 2016-01-11 | 644.49 |
| 2016-01-08 | 689.61 |
| 2016-01-07 | 689.61 |
| 2016-01-06 | 667.05 |
| 2016-01-05 | 678.33 |
| 2016-01-04 | 723.45 |
| 2015-12-31 | 734.73 |
| 2015-12-30 | 734.73 |
| 2015-12-29 | 757.29 |
| 2015-12-28 | 768.57 |
| 2015-12-24 | 791.13 |
| 2015-12-23 | 791.13 |
| 2015-12-22 | 802.41 |
| 2015-12-21 | 791.13 |
| 2015-12-18 | 791.13 |
| 2015-12-17 | 836.25 |
| 2015-12-16 | 768.57 |
| 2015-12-15 | 791.13 |
| 2015-12-14 | 723.45 |
| 2015-12-11 | 678.33 |
| 2015-12-10 | 644.49 |
| 2015-12-09 | 621.93 |
| 2015-12-08 | 621.93 |
| 2015-12-07 | 633.21 |
| 2015-12-04 | 621.93 |
| 2015-12-03 | 633.21 |
| 2015-12-02 | 633.21 |
| 2015-12-01 | 633.21 |
| 2015-11-30 | 621.93 |
| 2015-11-27 | 621.93 |
| 2015-11-26 | 644.49 |
| 2015-11-25 | 655.77 |
| 2015-11-24 | 655.77 |
| 2015-11-23 | 678.33 |
| 2015-11-20 | 678.33 |
| 2015-11-19 | 678.33 |
| 2015-11-18 | 689.61 |
| 2015-11-17 | 667.05 |
| 2015-11-16 | 655.77 |
| 2015-11-13 | 633.21 |
| 2015-11-12 | 667.05 |
| 2015-11-11 | 588.09 |
| 2015-11-10 | 610.65 |
| 2015-11-09 | 621.93 |
| 2015-11-06 | 621.93 |
| 2015-11-05 | 621.93 |
| 2015-11-04 | 621.93 |
| 2015-11-03 | 621.93 |
| 2015-11-02 | 610.65 |
| 2015-10-30 | 644.49 |
| 2015-10-29 | 655.77 |
| 2015-10-28 | 633.21 |
| 2015-10-27 | 689.61 |
| 2015-10-26 | 689.61 |
| 2015-10-23 | 700.89 |
| 2015-10-22 | 700.89 |
| 2015-10-20 | 700.89 |
| 2015-10-19 | 746.01 |
| 2015-10-16 | 757.29 |
| 2015-10-15 | 757.29 |
| 2015-10-14 | 768.57 |
| 2015-10-13 | 768.57 |
| 2015-10-12 | 802.41 |
| 2015-10-09 | 802.41 |
| 2015-10-08 | 768.57 |
| 2015-10-07 | 779.85 |
| 2015-10-06 | 779.85 |
| 2015-10-05 | 802.41 |
| 2015-10-02 | 734.73 |
| 2015-09-30 | 644.49 |
| 2015-09-29 | 621.93 |
| 2015-09-25 | 644.49 |
| 2015-09-24 | 633.21 |
| 2015-09-23 | 610.65 |
| 2015-09-22 | 621.93 |
| 2015-09-21 | 633.21 |
| 2015-09-18 | 644.49 |
| 2015-09-17 | 655.77 |
| 2015-09-16 | 655.77 |
| 2015-09-15 | 667.05 |
| 2015-09-14 | 644.49 |
| 2015-09-11 | 678.33 |
| 2015-09-10 | 667.05 |
| 2015-09-09 | 678.33 |
| 2015-09-08 | 689.61 |
| 2015-09-07 | 644.49 |
| 2015-09-04 | 667.05 |
| 2015-09-02 | 633.21 |
| 2015-09-01 | 621.93 |
| 2015-08-31 | 644.49 |
| 2015-08-28 | 667.05 |
| 2015-08-27 | 655.77 |
| 2015-08-26 | 565.53 |
| 2015-08-25 | 576.81 |
| 2015-08-24 | 621.93 |
| 2015-08-21 | 689.61 |
| 2015-08-20 | 689.61 |
| 2015-08-19 | 734.73 |
| 2015-08-18 | 746.01 |
| 2015-08-17 | 779.85 |
| 2015-08-14 | 779.85 |
| 2015-08-13 | 768.57 |
| 2015-08-12 | 768.57 |
| 2015-08-11 | 768.57 |
| 2015-08-10 | 768.57 |
| 2015-08-07 | 757.29 |
| 2015-08-06 | 779.85 |
| 2015-08-05 | 768.57 |
| 2015-08-04 | 779.85 |
| 2015-08-03 | 791.13 |
| 2015-07-31 | 791.13 |
| 2015-07-30 | 779.85 |
| 2015-07-29 | 791.13 |
| 2015-07-28 | 768.57 |
| 2015-07-27 | 746.01 |
| 2015-07-24 | 813.69 |
| 2015-07-23 | 824.97 |
| 2015-07-22 | 824.97 |
| 2015-07-21 | 824.97 |
| 2015-07-20 | 791.13 |
| 2015-07-17 | 824.97 |
| 2015-07-16 | 791.13 |
| 2015-07-15 | 802.41 |
| 2015-07-14 | 802.41 |
| 2015-07-13 | 824.97 |
| 2015-07-10 | 802.41 |
| 2015-07-09 | 712.17 |
| 2015-07-08 | 610.65 |
| 2015-07-07 | 689.61 |
| 2015-07-06 | 723.45 |
| 2015-07-03 | 689.61 |
| 2015-07-02 | 734.73 |
| 2015-06-30 | 712.17 |
| 2015-06-29 | 746.01 |
| 2015-06-26 | 971.61 |
| 2015-06-25 | 1,005.45 |
| 2015-06-24 | 1,129.54 |
| 2015-06-23 | 1,129.54 |
| 2015-06-22 | 1,185.94 |
| 2015-06-19 | 1,140.82 |
| 2015-06-18 | 1,140.82 |
| 2015-06-17 | 1,140.82 |
| 2015-06-16 | 1,129.54 |
| 2015-06-15 | 1,197.22 |
| 2015-06-12 | 1,197.22 |
| 2015-06-11 | 1,050.57 |
| 2015-06-10 | 1,061.85 |
| 2015-06-09 | 1,129.54 |
| 2015-06-08 | 1,197.22 |
| 2015-06-05 | 1,253.62 |
| 2015-06-04 | 1,231.06 |
| 2015-06-03 | 1,231.06 |
| 2015-06-02 | 1,253.62 |
| 2015-06-01 | 1,231.06 |
| 2015-05-29 | 960.33 |
| 2015-05-28 | 903.93 |
| 2015-05-27 | 903.93 |
| 2015-05-26 | 768.57 |
| 2015-05-22 | 712.17 |
| 2015-05-21 | 712.17 |
| 2015-05-20 | 700.89 |
| 2015-05-19 | 712.17 |
| 2015-05-18 | 712.17 |
| 2015-05-15 | 723.45 |
| 2015-05-14 | 734.73 |
| 2015-05-13 | 723.45 |
| 2015-05-12 | 712.17 |
| 2015-05-11 | 678.33 |
| 2015-05-08 | 667.05 |
| 2015-05-07 | 678.33 |
| 2015-05-06 | 678.33 |
| 2015-05-05 | 689.61 |
| 2015-05-04 | 712.17 |
| 2015-04-30 | 734.73 |
| 2015-04-29 | 689.61 |
| 2015-04-28 | 689.61 |
| 2015-04-27 | 689.61 |
| 2015-04-24 | 667.05 |
| 2015-04-23 | 700.89 |
| 2015-04-22 | 723.45 |
| 2015-04-21 | 723.45 |
| 2015-04-20 | 678.33 |
| 2015-04-17 | 712.17 |
| 2015-04-16 | 712.17 |
| 2015-04-15 | 621.93 |
| 2015-04-14 | 644.49 |
| 2015-04-13 | 655.77 |
| 2015-04-10 | 655.77 |
| 2015-04-09 | 644.49 |
| 2015-04-08 | 621.93 |
| 2015-04-02 | 734.73 |
| 2015-04-01 | 678.33 |
| 2015-03-31 | 655.77 |
| 2015-03-30 | 610.65 |
| 2015-03-27 | 655.77 |
| 2015-03-26 | 700.89 |
| 2015-03-25 | 689.61 |
| 2015-03-24 | 644.49 |
| 2015-03-23 | 576.81 |
| 2015-03-20 | 588.09 |
| 2015-03-19 | 599.37 |
| 2015-03-18 | 576.81 |
| 2015-03-17 | 576.81 |
| 2015-03-16 | 542.97 |
| 2015-03-13 | 542.97 |
| 2015-03-12 | 588.09 |
| 2015-03-11 | 588.09 |
| 2015-03-10 | 486.57 |
| 2015-03-09 | 435.81 |
| 2015-03-06 | 430.17 |
| 2015-03-05 | 413.25 |
| 2015-03-04 | 418.89 |
| 2015-03-03 | 418.89 |
| 2015-03-02 | 418.89 |
| 2015-02-27 | 418.89 |
| 2015-02-26 | 430.17 |
| 2015-02-25 | 430.17 |
| 2015-02-24 | 418.89 |
| 2015-02-23 | 430.17 |
| 2015-02-18 | 430.17 |
| 2015-02-17 | 430.17 |
| 2015-02-16 | 424.53 |
| 2015-02-13 | 424.53 |
| 2015-02-12 | 430.17 |
| 2015-02-11 | 430.17 |
| 2015-02-10 | 430.17 |
| 2015-02-09 | 424.53 |
| 2015-02-06 | 424.53 |
| 2015-02-05 | 418.89 |
| 2015-02-04 | 413.25 |
| 2015-02-03 | 435.81 |
| 2015-02-02 | 418.89 |
| 2015-01-30 | 430.17 |
| 2015-01-29 | 452.73 |
| 2015-01-28 | 441.45 |
| 2015-01-27 | 447.09 |
| 2015-01-26 | 458.37 |
| 2015-01-23 | 435.81 |
| 2015-01-22 | 413.25 |
| 2015-01-21 | 379.41 |
| 2015-01-20 | 379.41 |
| 2015-01-19 | 368.13 |
| 2015-01-16 | 362.49 |
| 2015-01-15 | 373.77 |
| 2015-01-14 | 396.33 |
| 2015-01-13 | 317.37 |
| 2015-01-12 | 345.57 |
| 2015-01-09 | 368.13 |
| 2015-01-08 | 379.41 |
| 2015-01-07 | 373.77 |
| 2015-01-06 | 390.69 |
| 2015-01-05 | 390.69 |
| 2015-01-02 | 401.97 |
| 2014-12-31 | 396.33 |
| 2014-12-30 | 390.69 |
| 2014-12-29 | 396.33 |
| 2014-12-24 | 396.33 |
| 2014-12-23 | 407.61 |
| 2014-12-22 | 424.53 |
| 2014-12-19 | 424.53 |
| 2014-12-18 | 430.17 |
| 2014-12-17 | 430.17 |
| 2014-12-16 | 424.53 |
| 2014-12-15 | 447.09 |
| 2014-12-12 | 458.37 |
| 2014-12-11 | 458.37 |
| 2014-12-10 | 458.37 |
| 2014-12-09 | 458.37 |
| 2014-12-08 | 458.37 |
| 2014-12-05 | 458.37 |
| 2014-12-04 | 458.37 |
| 2014-12-03 | 458.37 |
| 2014-12-02 | 458.37 |
| 2014-12-01 | 458.37 |
| 2014-11-28 | 458.37 |
| 2014-11-27 | 458.37 |
| 2014-11-26 | 458.37 |
| 2014-11-25 | 458.37 |
| 2014-11-24 | 458.37 |
| 2014-11-21 | 458.37 |
| 2014-11-20 | 458.37 |
| 2014-11-19 | 458.37 |
| 2014-11-18 | 458.37 |
| 2014-11-17 | 458.37 |
| 2014-11-14 | 458.37 |
| 2014-11-13 | 458.37 |
| 2014-11-12 | 458.37 |
| 2014-11-11 | 458.37 |
| 2014-11-10 | 458.37 |
| 2014-11-07 | 458.37 |
| 2014-11-06 | 458.37 |
| 2014-11-05 | 458.37 |
| 2014-11-04 | 458.37 |
| 2014-11-03 | 458.37 |
| 2014-10-31 | 458.37 |
| 2014-10-30 | 458.37 |
| 2014-10-29 | 458.37 |
| 2014-10-28 | 458.37 |
| 2014-10-27 | 458.37 |
| 2014-10-24 | 458.37 |
| 2014-10-23 | 458.37 |
| 2014-10-22 | 458.37 |
| 2014-10-21 | 458.37 |
| 2014-10-20 | 458.37 |
| 2014-10-17 | 458.37 |
| 2014-10-16 | 458.37 |
| 2014-10-15 | 458.37 |
| 2014-10-14 | 458.37 |
| 2014-10-13 | 458.37 |
| 2014-10-10 | 458.37 |
| 2014-10-09 | 458.37 |
| 2014-10-08 | 458.37 |
| 2014-10-07 | 458.37 |
| 2014-10-06 | 458.37 |
| 2014-10-03 | 458.37 |
| 2014-09-30 | 458.37 |
| 2014-09-29 | 458.37 |
| 2014-09-26 | 458.37 |
| 2014-09-25 | 458.37 |
| 2014-09-24 | 458.37 |
| 2014-09-23 | 458.37 |
| 2014-09-22 | 458.37 |
| 2014-09-19 | 458.37 |
| 2014-09-18 | 458.37 |
| 2014-09-17 | 458.37 |
| 2014-09-16 | 458.37 |
| 2014-09-15 | 458.37 |
| 2014-09-12 | 458.37 |
| 2014-09-11 | 458.37 |
| 2014-09-10 | 458.37 |
| 2014-09-08 | 458.37 |
| 2014-09-05 | 458.37 |
| 2014-09-04 | 458.37 |
| 2014-09-03 | 458.37 |
| 2014-09-02 | 458.37 |
| 2014-09-01 | 458.37 |
| 2014-08-29 | 458.37 |
| 2014-08-28 | 458.37 |
| 2014-08-27 | 458.37 |
| 2014-08-26 | 458.37 |
| 2014-08-25 | 458.37 |
| 2014-08-22 | 458.37 |
| 2014-08-21 | 458.37 |
| 2014-08-20 | 458.37 |
| 2014-08-19 | 458.37 |
| 2014-08-18 | 458.37 |
| 2014-08-15 | 458.37 |
| 2014-08-14 | 458.37 |
| 2014-08-13 | 458.37 |
| 2014-08-12 | 458.37 |
| 2014-08-11 | 458.37 |
| 2014-08-08 | 458.37 |
| 2014-08-07 | 458.37 |
| 2014-08-06 | 458.37 |
| 2014-08-05 | 458.37 |
| 2014-08-04 | 458.37 |
| 2014-08-01 | 458.37 |
| 2014-07-31 | 458.37 |
| 2014-07-30 | 458.37 |
| 2014-07-29 | 458.37 |
| 2014-07-28 | 458.37 |
| 2014-07-25 | 458.37 |
| 2014-07-24 | 458.37 |
| 2014-07-23 | 458.37 |
| 2014-07-22 | 458.37 |
| 2014-07-21 | 458.37 |
| 2014-07-18 | 458.37 |
| 2014-07-17 | 458.37 |
| 2014-07-16 | 458.37 |
| 2014-07-15 | 458.37 |
| 2014-07-14 | 458.37 |
| 2014-07-11 | 458.37 |
| 2014-07-10 | 458.37 |
| 2014-07-09 | 458.37 |
| 2014-07-08 | 458.37 |
| 2014-07-07 | 458.37 |
| 2014-07-04 | 458.37 |
| 2014-07-03 | 458.37 |
| 2014-07-02 | 458.37 |
| 2014-06-30 | 458.37 |
| 2014-06-27 | 464.01 |
| 2014-06-26 | 486.57 |
| 2014-06-25 | 486.57 |
| 2014-06-24 | 486.57 |
| 2014-06-23 | 475.29 |
| 2014-06-20 | 497.85 |
| 2014-06-19 | 497.85 |
| 2014-06-18 | 497.85 |
| 2014-06-17 | 497.85 |
| 2014-06-16 | 520.41 |
| 2014-06-13 | 509.13 |
| 2014-06-12 | 520.41 |
| 2014-06-11 | 520.41 |
| 2014-06-10 | 531.69 |
| 2014-06-09 | 531.69 |
| 2014-06-06 | 520.41 |
| 2014-06-05 | 520.41 |
| 2014-06-04 | 486.57 |
| 2014-06-03 | 486.57 |
| 2014-05-30 | 475.29 |
| 2014-05-29 | 458.37 |
| 2014-05-28 | 435.81 |
| 2014-05-27 | 435.81 |
| 2014-05-26 | 424.53 |
| 2014-05-23 | 435.81 |
| 2014-05-22 | 424.53 |
| 2014-05-21 | 430.17 |
| 2014-05-20 | 424.53 |
| 2014-05-19 | 424.53 |
| 2014-05-16 | 441.45 |
| 2014-05-15 | 430.17 |
| 2014-05-14 | 424.53 |
| 2014-05-13 | 418.89 |
| 2014-05-12 | 424.53 |
| 2014-05-09 | 424.53 |
| 2014-05-08 | 413.25 |
| 2014-05-07 | 413.25 |
| 2014-05-05 | 424.53 |
| 2014-05-02 | 401.97 |
| 2014-04-30 | 447.09 |
| 2014-04-29 | 447.09 |
| 2014-04-28 | 430.17 |
| 2014-04-25 | 452.73 |
| 2014-04-24 | 464.01 |
| 2014-04-23 | 452.73 |
| 2014-04-22 | 464.01 |
| 2014-04-17 | 452.73 |
| 2014-04-16 | 435.81 |
| 2014-04-15 | 447.09 |
| 2014-04-14 | 430.17 |
| 2014-04-11 | 424.53 |
| 2014-04-10 | 418.89 |
| 2014-04-09 | 430.17 |
| 2014-04-08 | 441.45 |
| 2014-04-07 | 447.09 |
| 2014-04-04 | 447.09 |
| 2014-04-03 | 452.73 |
| 2014-04-02 | 464.01 |
| 2014-04-01 | 447.09 |
| 2014-03-31 | 435.81 |
| 2014-03-28 | 452.73 |
| 2014-03-27 | 413.25 |
| 2014-03-26 | 458.37 |
| 2014-03-25 | 475.29 |
| 2014-03-24 | 368.13 |
| 2014-03-21 | 345.57 |
| 2014-03-20 | 356.85 |
| 2014-03-19 | 345.57 |
| 2014-03-18 | 542.97 |
| 2014-03-17 | 542.97 |
| 2014-03-14 | 542.97 |
| 2014-03-13 | 542.97 |
| 2014-03-12 | 542.97 |
| 2014-03-11 | 542.97 |
| 2014-03-10 | 542.97 |
| 2014-03-07 | 542.97 |
| 2014-03-06 | 542.97 |
| 2014-03-05 | 542.97 |
| 2014-03-04 | 542.97 |
| 2014-03-03 | 542.97 |
| 2014-02-28 | 542.97 |
| 2014-02-27 | 542.97 |
| 2014-02-26 | 542.97 |
| 2014-02-25 | 542.97 |
| 2014-02-24 | 542.97 |
| 2014-02-21 | 542.97 |
| 2014-02-20 | 542.97 |
| 2014-02-19 | 542.97 |
| 2014-02-18 | 542.97 |
| 2014-02-17 | 542.97 |
| 2014-02-14 | 542.97 |
| 2014-02-13 | 542.97 |
| 2014-02-12 | 542.97 |
| 2014-02-11 | 542.97 |
| 2014-02-10 | 542.97 |
| 2014-02-07 | 542.97 |
| 2014-02-06 | 542.97 |
| 2014-02-05 | 542.97 |
| 2014-02-04 | 542.97 |
| 2014-01-30 | 542.97 |
| 2014-01-29 | 542.97 |
| 2014-01-28 | 542.97 |
| 2014-01-27 | 542.97 |
| 2014-01-24 | 542.97 |
| 2014-01-23 | 542.97 |
| 2014-01-22 | 542.97 |
| 2014-01-21 | 542.97 |
| 2014-01-20 | 542.97 |
| 2014-01-17 | 542.97 |
| 2014-01-16 | 542.97 |
| 2014-01-15 | 542.97 |
| 2014-01-14 | 542.97 |
| 2014-01-13 | 542.97 |
| 2014-01-10 | 542.97 |
| 2014-01-09 | 542.97 |
| 2014-01-08 | 542.97 |
| 2014-01-07 | 542.97 |
| 2014-01-06 | 542.97 |
| 2014-01-03 | 542.97 |
| 2014-01-02 | 542.97 |
| 2013-12-31 | 542.97 |
| 2013-12-30 | 542.97 |
| 2013-12-27 | 542.97 |
| 2013-12-24 | 542.97 |
| 2013-12-23 | 542.97 |
| 2013-12-20 | 542.97 |
| 2013-12-19 | 542.97 |
| 2013-12-18 | 542.97 |
| 2013-12-17 | 542.97 |
| 2013-12-16 | 542.97 |
| 2013-12-13 | 542.97 |
| 2013-12-12 | 542.97 |
| 2013-12-11 | 542.97 |
| 2013-12-10 | 542.97 |
| 2013-12-09 | 542.97 |
| 2013-12-06 | 542.97 |
| 2013-12-05 | 542.97 |
| 2013-12-04 | 542.97 |
| 2013-12-03 | 542.97 |
| 2013-12-02 | 542.97 |
| 2013-11-29 | 542.97 |
| 2013-11-28 | 542.97 |
| 2013-11-27 | 542.97 |
| 2013-11-26 | 542.97 |
| 2013-11-25 | 542.97 |
| 2013-11-22 | 542.97 |
| 2013-11-21 | 542.97 |
| 2013-11-20 | 542.97 |
| 2013-11-19 | 542.97 |
| 2013-11-18 | 542.97 |
| 2013-11-15 | 542.97 |
| 2013-11-14 | 542.97 |
| 2013-11-13 | 542.97 |
| 2013-11-12 | 542.97 |
| 2013-11-11 | 542.97 |
| 2013-11-08 | 542.97 |
| 2013-11-07 | 542.97 |
| 2013-11-06 | 542.97 |
| 2013-11-05 | 542.97 |
| 2013-11-04 | 542.97 |
| 2013-11-01 | 542.97 |
| 2013-10-31 | 542.97 |
| 2013-10-30 | 542.97 |
| 2013-10-29 | 542.97 |
| 2013-10-28 | 542.97 |
| 2013-10-25 | 542.97 |
| 2013-10-24 | 542.97 |
| 2013-10-23 | 542.97 |
| 2013-10-22 | 542.97 |
| 2013-10-21 | 542.97 |
| 2013-10-18 | 542.97 |
| 2013-10-17 | 542.97 |
| 2013-10-16 | 542.97 |
| 2013-10-15 | 542.97 |
| 2013-10-11 | 542.97 |
| 2013-10-10 | 542.97 |
| 2013-10-09 | 542.97 |
| 2013-10-08 | 542.97 |
| 2013-10-07 | 542.97 |
| 2013-10-04 | 542.97 |
| 2013-10-03 | 542.97 |
| 2013-10-02 | 542.97 |
| 2013-09-30 | 542.97 |
| 2013-09-27 | 542.97 |
| 2013-09-26 | 542.97 |
| 2013-09-25 | 542.97 |
| 2013-09-24 | 542.97 |
| 2013-09-23 | 542.97 |
| 2013-09-19 | 542.97 |
| 2013-09-18 | 542.97 |
| 2013-09-17 | 542.97 |
| 2013-09-16 | 542.97 |
| 2013-09-13 | 542.97 |
| 2013-09-12 | 542.97 |
| 2013-09-11 | 542.97 |
| 2013-09-10 | 542.97 |
| 2013-09-09 | 542.97 |
| 2013-09-06 | 542.97 |
| 2013-09-05 | 542.97 |
| 2013-09-04 | 542.97 |
| 2013-09-03 | 542.97 |
| 2013-09-02 | 542.97 |
| 2013-08-30 | 542.97 |
| 2013-08-29 | 542.97 |
| 2013-08-28 | 542.97 |
| 2013-08-27 | 542.97 |
| 2013-08-26 | 542.97 |
| 2013-08-23 | 542.97 |
| 2013-08-22 | 542.97 |
| 2013-08-21 | 542.97 |
| 2013-08-20 | 542.97 |
| 2013-08-19 | 542.97 |
| 2013-08-16 | 542.97 |
| 2013-08-15 | 542.97 |
| 2013-08-13 | 542.97 |
| 2013-08-12 | 542.97 |
| 2013-08-09 | 542.97 |
| 2013-08-08 | 542.97 |
| 2013-08-07 | 542.97 |
| 2013-08-06 | 542.97 |
| 2013-08-05 | 542.97 |
| 2013-08-02 | 542.97 |
| 2013-08-01 | 542.97 |
| 2013-07-31 | 542.97 |
| 2013-07-30 | 542.97 |
| 2013-07-29 | 542.97 |
| 2013-07-26 | 542.97 |
| 2013-07-25 | 542.97 |
| 2013-07-24 | 542.97 |
| 2013-07-23 | 542.97 |
| 2013-07-22 | 542.97 |
| 2013-07-19 | 542.97 |
| 2013-07-18 | 542.97 |
| 2013-07-17 | 542.97 |
| 2013-07-16 | 542.97 |
| 2013-07-15 | 542.97 |
| 2013-07-12 | 542.97 |
| 2013-07-11 | 542.97 |
| 2013-07-10 | 542.97 |
| 2013-07-09 | 542.97 |
| 2013-07-08 | 542.97 |
| 2013-07-05 | 542.97 |
| 2013-07-04 | 542.97 |
| 2013-07-03 | 542.97 |
| 2013-07-02 | 542.97 |
| 2013-06-28 | 542.97 |
| 2013-06-27 | 565.53 |
| 2013-06-26 | 565.53 |
| 2013-06-25 | 554.25 |
| 2013-06-24 | 565.53 |
| 2013-06-21 | 542.97 |
| 2013-06-20 | 542.97 |
| 2013-06-19 | 554.25 |
| 2013-06-18 | 542.97 |
| 2013-06-17 | 447.09 |
| 2013-06-14 | 356.85 |
| 2013-06-13 | 362.49 |
| 2013-06-11 | 362.49 |
| 2013-06-10 | 362.49 |
| 2013-06-07 | 362.49 |
| 2013-06-06 | 373.77 |
| 2013-06-05 | 385.05 |
| 2013-06-04 | 385.05 |
| 2013-06-03 | 385.05 |
| 2013-05-31 | 379.41 |
| 2013-05-30 | 390.69 |
| 2013-05-29 | 401.97 |
| 2013-05-28 | 385.05 |
| 2013-05-27 | 351.21 |
| 2013-05-24 | 373.77 |
| 2013-05-23 | 379.41 |
| 2013-05-22 | 407.61 |
| 2013-05-21 | 385.05 |
| 2013-05-20 | 385.05 |
| 2013-05-16 | 396.33 |
| 2013-05-15 | 396.33 |
| 2013-05-14 | 390.69 |
| 2013-05-13 | 424.53 |
| 2013-05-10 | 424.53 |
| 2013-05-09 | 441.45 |
| 2013-05-08 | 418.89 |
| 2013-05-07 | 418.89 |
| 2013-05-06 | 401.97 |
| 2013-05-03 | 418.89 |
| 2013-05-02 | 356.85 |
| 2013-04-30 | 328.65 |
| 2013-04-29 | 317.37 |
| 2013-04-26 | 323.01 |
| 2013-04-25 | 317.37 |
| 2013-04-24 | 317.37 |
| 2013-04-23 | 306.08 |
| 2013-04-22 | 323.01 |
| 2013-04-19 | 323.01 |
| 2013-04-18 | 317.37 |
| 2013-04-17 | 311.73 |
| 2013-04-16 | 328.65 |
| 2013-04-15 | 328.65 |
| 2013-04-12 | 300.44 |
| 2013-04-11 | 249.68 |
| 2013-04-10 | 193.28 |
| 2013-04-09 | 177.49 |
| 2013-04-08 | 187.64 |
| 2013-04-05 | 170.72 |
| 2013-04-03 | 174.11 |
| 2013-04-02 | 176.36 |
| 2013-03-28 | 170.72 |
| 2013-03-27 | 170.72 |
| 2013-03-26 | 175.24 |
| 2013-03-25 | 175.24 |
| 2013-03-22 | 180.88 |
| 2013-03-21 | 172.98 |
| 2013-03-20 | 172.98 |
| 2013-03-19 | 170.72 |
| 2013-03-18 | 177.49 |
| 2013-03-15 | 182.00 |
| 2013-03-14 | 182.00 |
| 2013-03-13 | 187.64 |
| 2013-03-12 | 187.64 |
| 2013-03-11 | 187.64 |
| 2013-03-08 | 187.64 |
| 2013-03-07 | 187.64 |
| 2013-03-06 | 187.64 |
| 2013-03-05 | 187.64 |
| 2013-03-04 | 187.64 |
| 2013-03-01 | 182.00 |
| 2013-02-28 | 180.88 |
| 2013-02-27 | 187.64 |
| 2013-02-26 | 187.64 |
| 2013-02-25 | 182.00 |
| 2013-02-22 | 182.00 |
| 2013-02-21 | 187.64 |
| 2013-02-20 | 182.00 |
| 2013-02-19 | 187.64 |
| 2013-02-18 | 187.64 |
| 2013-02-15 | 187.64 |
| 2013-02-14 | 187.64 |
| 2013-02-08 | 187.64 |
| 2013-02-07 | 187.64 |
| 2013-02-06 | 187.64 |
| 2013-02-05 | 187.64 |
| 2013-02-04 | 193.28 |
| 2013-02-01 | 187.64 |
| 2013-01-31 | 193.28 |
| 2013-01-30 | 193.28 |
| 2013-01-29 | 193.28 |
| 2013-01-28 | 193.28 |
| 2013-01-25 | 193.28 |
| 2013-01-24 | 198.92 |
| 2013-01-23 | 204.56 |
| 2013-01-22 | 193.28 |
| 2013-01-21 | 187.64 |
| 2013-01-18 | 193.28 |
| 2013-01-17 | 193.28 |
| 2013-01-16 | 187.64 |
| 2013-01-15 | 187.64 |
| 2013-01-14 | 193.28 |
| 2013-01-11 | 193.28 |
| 2013-01-10 | 193.28 |
| 2013-01-09 | 193.28 |
| 2013-01-08 | 193.28 |
| 2013-01-07 | 198.92 |
| 2013-01-04 | 198.92 |
| 2013-01-03 | 198.92 |
| 2013-01-02 | 193.28 |
| 2012-12-31 | 193.28 |
| 2012-12-28 | 193.28 |
| 2012-12-27 | 198.92 |
| 2012-12-24 | 204.56 |
| 2012-12-21 | 198.92 |
| 2012-12-20 | 204.56 |
| 2012-12-19 | 198.92 |
| 2012-12-18 | 193.28 |
| 2012-12-17 | 204.56 |
| 2012-12-14 | 204.56 |
| 2012-12-13 | 204.56 |
| 2012-12-12 | 193.28 |
| 2012-12-11 | 193.28 |
| 2012-12-10 | 198.92 |
| 2012-12-07 | 204.56 |
| 2012-12-06 | 210.20 |
| 2012-12-05 | 210.20 |
| 2012-12-04 | 204.56 |
| 2012-12-03 | 210.20 |
| 2012-11-30 | 204.56 |
| 2012-11-29 | 204.56 |
| 2012-11-28 | 210.20 |
| 2012-11-27 | 210.20 |
| 2012-11-26 | 210.20 |
| 2012-11-23 | 215.84 |
| 2012-11-22 | 215.84 |
| 2012-11-21 | 215.84 |
| 2012-11-20 | 221.48 |
| 2012-11-19 | 215.84 |
| 2012-11-16 | 204.56 |
| 2012-11-15 | 204.56 |
| 2012-11-14 | 204.56 |
| 2012-11-13 | 204.56 |
| 2012-11-12 | 204.56 |
| 2012-11-09 | 204.56 |
| 2012-11-08 | 204.56 |
| 2012-11-07 | 215.84 |
| 2012-11-06 | 221.48 |
| 2012-11-05 | 215.84 |
| 2012-11-02 | 198.92 |
| 2012-11-01 | 215.84 |
| 2012-10-31 | 232.76 |
| 2012-10-30 | 227.12 |
| 2012-10-29 | 215.84 |
| 2012-10-26 | 210.20 |
| 2012-10-25 | 215.84 |
| 2012-10-24 | 193.28 |
| 2012-10-22 | 193.28 |
| 2012-10-19 | 187.64 |
| 2012-10-18 | 159.44 |
| 2012-10-17 | 165.08 |
| 2012-10-16 | 180.88 |
| 2012-10-15 | 158.32 |
| 2012-10-12 | 133.50 |
| 2012-10-11 | 132.37 |
| 2012-10-10 | 130.11 |
| 2012-10-09 | 124.47 |
| 2012-10-08 | 125.60 |
| 2012-10-05 | 128.99 |
| 2012-10-04 | 127.86 |
| 2012-10-03 | 126.73 |
| 2012-09-28 | 124.47 |
| 2012-09-27 | 125.60 |
| 2012-09-26 | 127.86 |
| 2012-09-25 | 125.60 |
| 2012-09-24 | 124.47 |
| 2012-09-21 | 134.63 |
| 2012-09-20 | 124.47 |
| 2012-09-19 | 127.86 |
| 2012-09-18 | 124.47 |
| 2012-09-17 | 124.47 |
| 2012-09-14 | 126.73 |
| 2012-09-13 | 130.11 |
| 2012-09-12 | 125.60 |
| 2012-09-11 | 133.50 |
| 2012-09-10 | 125.60 |
| 2012-09-07 | 125.60 |
| 2012-09-06 | 128.99 |
| 2012-09-05 | 128.99 |
| 2012-09-04 | 124.47 |
| 2012-09-03 | 127.86 |
| 2012-08-31 | 124.47 |
| 2012-08-30 | 125.60 |
| 2012-08-29 | 127.86 |
| 2012-08-28 | 125.60 |
| 2012-08-27 | 135.75 |
| 2012-08-24 | 136.88 |
| 2012-08-23 | 131.24 |
| 2012-08-22 | 127.86 |
| 2012-08-21 | 122.22 |
| 2012-08-20 | 123.35 |
| 2012-08-17 | 118.83 |
| 2012-08-16 | 119.96 |
| 2012-08-15 | 117.71 |
| 2012-08-14 | 118.83 |
| 2012-08-13 | 118.83 |
| 2012-08-10 | 116.58 |
| 2012-08-09 | 112.07 |
| 2012-08-08 | 114.32 |
| 2012-08-07 | 103.04 |
| 2012-08-06 | 106.43 |
| 2012-08-03 | 113.19 |
| 2012-08-02 | 108.68 |
| 2012-08-01 | 108.68 |
| 2012-07-31 | 106.43 |
| 2012-07-30 | 106.43 |
| 2012-07-27 | 113.19 |
| 2012-07-26 | 108.68 |
| 2012-07-25 | 112.07 |
| 2012-07-24 | 123.35 |
| 2012-07-23 | 109.81 |
| 2012-07-20 | 116.58 |
| 2012-07-19 | 119.96 |
| 2012-07-18 | 116.58 |
| 2012-07-17 | 123.35 |
| 2012-07-16 | 122.22 |
| 2012-07-13 | 122.22 |
| 2012-07-12 | 123.35 |
| 2012-07-11 | 119.96 |
| 2012-07-10 | 125.60 |
| 2012-07-09 | 125.60 |
| 2012-07-06 | 127.86 |
| 2012-07-05 | 132.37 |
| 2012-07-04 | 124.47 |
| 2012-07-03 | 116.58 |
| 2012-06-29 | 124.47 |
| 2012-06-28 | 124.47 |
| 2012-06-27 | 118.83 |
| 2012-06-26 | 124.47 |
| 2012-06-25 | 124.47 |
| 2012-06-22 | 123.35 |
| 2012-06-21 | 118.83 |
| 2012-06-20 | 119.96 |
| 2012-06-19 | 125.60 |
| 2012-06-18 | 125.60 |
| 2012-06-15 | 125.60 |
| 2012-06-14 | 123.35 |
| 2012-06-13 | 125.60 |
| 2012-06-12 | 125.60 |
| 2012-06-11 | 125.60 |
| 2012-06-08 | 123.35 |
| 2012-06-07 | 122.22 |
| 2012-06-06 | 122.22 |
| 2012-06-05 | 122.22 |
| 2012-06-04 | 121.09 |
| 2012-06-01 | 128.99 |
| 2012-05-31 | 132.37 |
| 2012-05-30 | 128.99 |
| 2012-05-29 | 131.24 |
| 2012-05-28 | 133.50 |
| 2012-05-25 | 131.24 |
| 2012-05-24 | 132.37 |
| 2012-05-23 | 131.24 |
| 2012-05-22 | 128.99 |
| 2012-05-21 | 124.47 |
| 2012-05-18 | 121.09 |
| 2012-05-17 | 121.09 |
| 2012-05-16 | 121.09 |
| 2012-05-15 | 124.47 |
| 2012-05-14 | 125.60 |
| 2012-05-11 | 130.11 |
| 2012-05-10 | 130.11 |
| 2012-05-09 | 124.47 |
| 2012-05-08 | 125.60 |
| 2012-05-07 | 125.60 |
| 2012-05-04 | 127.86 |
| 2012-05-03 | 127.86 |
| 2012-05-02 | 125.60 |
| 2012-04-30 | 130.11 |
| 2012-04-27 | 135.75 |
| 2012-04-26 | 127.86 |
| 2012-04-25 | 128.99 |
| 2012-04-24 | 128.99 |
| 2012-04-23 | 127.86 |
| 2012-04-20 | 124.47 |
| 2012-04-19 | 125.60 |
| 2012-04-18 | 125.60 |
| 2012-04-17 | 121.09 |
| 2012-04-16 | 115.45 |
| 2012-04-13 | 125.60 |
| 2012-04-12 | 114.32 |
| 2012-04-11 | 114.32 |
| 2012-04-10 | 114.32 |
| 2012-04-05 | 114.32 |
| 2012-04-03 | 114.32 |
| 2012-04-02 | 108.68 |
| 2012-03-30 | 106.43 |
| 2012-03-29 | 113.19 |
| 2012-03-28 | 114.32 |
| 2012-03-27 | 117.71 |
| 2012-03-26 | 122.22 |
| 2012-03-23 | 123.35 |
| 2012-03-22 | 123.35 |
| 2012-03-21 | 121.09 |
| 2012-03-20 | 130.11 |
| 2012-03-19 | 133.50 |
| 2012-03-16 | 139.14 |
| 2012-03-15 | 136.88 |
| 2012-03-14 | 141.39 |
| 2012-03-13 | 134.63 |
| 2012-03-12 | 136.88 |
| 2012-03-09 | 134.63 |
| 2012-03-08 | 141.39 |
| 2012-03-07 | 141.39 |
| 2012-03-06 | 136.88 |
| 2012-03-05 | 150.42 |
| 2012-03-02 | 153.80 |
| 2012-03-01 | 147.04 |
| 2012-02-29 | 153.80 |
| 2012-02-28 | 157.19 |
| 2012-02-27 | 156.06 |
| 2012-02-24 | 125.60 |
| 2012-02-23 | 123.35 |
| 2012-02-22 | 124.47 |
| 2012-02-21 | 125.60 |
| 2012-02-20 | 123.35 |
| 2012-02-17 | 121.09 |
| 2012-02-16 | 122.22 |
| 2012-02-15 | 125.60 |
| 2012-02-14 | 123.35 |
| 2012-02-13 | 125.60 |
| 2012-02-10 | 131.24 |
| 2012-02-09 | 139.14 |
| 2012-02-08 | 127.86 |
| 2012-02-07 | 119.96 |
| 2012-02-06 | 125.60 |
| 2012-02-03 | 123.35 |
| 2012-02-02 | 121.09 |
| 2012-02-01 | 122.22 |
| 2012-01-31 | 125.60 |
| 2012-01-30 | 122.22 |
| 2012-01-27 | 123.35 |
| 2012-01-26 | 125.60 |
| 2012-01-20 | 130.11 |
| 2012-01-19 | 134.63 |
| 2012-01-18 | 114.32 |
| 2012-01-17 | 114.32 |
| 2012-01-16 | 118.83 |
| 2012-01-13 | 125.60 |
| 2012-01-12 | 125.60 |
| 2012-01-11 | 117.71 |
| 2012-01-10 | 125.60 |
| 2012-01-09 | 122.22 |
| 2012-01-06 | 119.96 |
| 2012-01-05 | 127.86 |
| 2012-01-04 | 127.86 |
| 2012-01-03 | 117.71 |
| 2011-12-30 | 125.60 |
| 2011-12-29 | 127.86 |
| 2011-12-28 | 126.73 |
| 2011-12-23 | 118.83 |
| 2011-12-22 | 119.96 |
| 2011-12-21 | 128.99 |
| 2011-12-20 | 131.24 |
| 2011-12-19 | 124.47 |
| 2011-12-16 | 125.60 |
| 2011-12-15 | 116.58 |
| 2011-12-14 | 124.47 |
| 2011-12-13 | 125.60 |
| 2011-12-12 | 125.60 |
| 2011-12-09 | 131.24 |
| 2011-12-08 | 132.37 |
| 2011-12-07 | 132.37 |
| 2011-12-06 | 134.63 |
| 2011-12-05 | 133.50 |
| 2011-12-02 | 136.88 |
| 2011-12-01 | 136.88 |
| 2011-11-30 | 132.37 |
| 2011-11-29 | 140.27 |
| 2011-11-28 | 147.04 |
| 2011-11-25 | 145.91 |
| 2011-11-24 | 126.73 |
| 2011-11-23 | 141.39 |
| 2011-11-22 | 142.52 |
| 2011-11-21 | 136.88 |
| 2011-11-18 | 145.91 |
| 2011-11-17 | 145.91 |
| 2011-11-16 | 141.39 |
| 2011-11-15 | 144.78 |
| 2011-11-14 | 154.93 |
| 2011-11-11 | 147.04 |
| 2011-11-10 | 145.91 |
| 2011-11-09 | 149.29 |
| 2011-11-08 | 148.16 |
| 2011-11-07 | 170.72 |
| 2011-11-04 | 152.68 |
| 2011-11-03 | 125.60 |
| 2011-11-02 | 132.37 |
| 2011-11-01 | 130.11 |
| 2011-10-31 | 121.09 |
| 2011-10-28 | 125.60 |
| 2011-10-27 | 131.24 |
| 2011-10-26 | 116.58 |
| 2011-10-25 | 122.22 |
| 2011-10-24 | 118.83 |
| 2011-10-21 | 118.83 |
| 2011-10-20 | 114.32 |
| 2011-10-19 | 118.83 |
| 2011-10-18 | 119.96 |
| 2011-10-17 | 134.63 |
| 2011-10-14 | 139.14 |
| 2011-10-13 | 154.93 |
| 2011-10-12 | 123.35 |
| 2011-10-11 | 123.35 |
| 2011-10-10 | 123.35 |
| 2011-10-07 | 121.09 |
| 2011-10-06 | 123.35 |
| 2011-10-04 | 113.19 |
| 2011-10-03 | 110.94 |
| 2011-09-30 | 112.07 |
| 2011-09-28 | 109.81 |
| 2011-09-27 | 115.45 |
| 2011-09-26 | 95.15 |
| 2011-09-23 | 95.15 |
| 2011-09-22 | 104.17 |
| 2011-09-21 | 147.04 |
| 2011-09-20 | 153.09 |
| 2011-09-19 | 143.72 |
| 2011-09-16 | 153.09 |
| 2011-09-15 | 153.09 |
| 2011-09-14 | 143.72 |
| 2011-09-12 | 148.41 |
| 2011-09-09 | 153.09 |
| 2011-09-08 | 148.41 |
| 2011-09-07 | 153.09 |
| 2011-09-06 | 139.03 |
| 2011-09-05 | 143.72 |
| 2011-09-02 | 148.41 |
| 2011-09-01 | 157.78 |
| 2011-08-31 | 157.78 |
| 2011-08-30 | 153.09 |
| 2011-08-29 | 143.72 |
| 2011-08-26 | 143.72 |
| 2011-08-25 | 148.41 |
| 2011-08-24 | 139.03 |
| 2011-08-23 | 134.34 |
| 2011-08-22 | 134.34 |
| 2011-08-19 | 148.41 |
| 2011-08-18 | 153.09 |
| 2011-08-17 | 157.78 |
| 2011-08-16 | 157.78 |
| 2011-08-15 | 162.47 |
| 2011-08-12 | 162.47 |
| 2011-08-11 | 153.09 |
| 2011-08-10 | 157.78 |
| 2011-08-09 | 148.41 |
| 2011-08-08 | 157.78 |
| 2011-08-05 | 162.47 |
| 2011-08-04 | 181.21 |
| 2011-08-03 | 199.96 |
| 2011-08-02 | 214.02 |
| 2011-08-01 | 171.84 |
| 2011-07-29 | 162.47 |
| 2011-07-28 | 167.15 |
| 2011-07-27 | 157.78 |
| 2011-07-26 | 162.47 |
| 2011-07-25 | 162.47 |
| 2011-07-22 | 162.47 |
| 2011-07-21 | 162.47 |
| 2011-07-20 | 157.78 |
| 2011-07-19 | 162.47 |
| 2011-07-18 | 171.84 |
| 2011-07-15 | 157.78 |
| 2011-07-14 | 171.84 |
| 2011-07-13 | 157.78 |
| 2011-07-12 | 181.21 |
| 2011-07-11 | 181.21 |
| 2011-07-08 | 181.21 |
| 2011-07-07 | 181.21 |
| 2011-07-06 | 181.21 |
| 2011-07-05 | 181.21 |
| 2011-07-04 | 181.21 |
| 2011-06-30 | 181.21 |
| 2011-06-29 | 181.21 |
| 2011-06-28 | 181.21 |
| 2011-06-27 | 181.21 |
| 2011-06-24 | 181.21 |
| 2011-06-23 | 181.21 |
| 2011-06-22 | 181.21 |
| 2011-06-21 | 181.21 |
| 2011-06-20 | 181.21 |
| 2011-06-17 | 181.21 |
| 2011-06-16 | 181.21 |
| 2011-06-15 | 204.65 |
| 2011-06-14 | 232.77 |
| 2011-06-13 | 228.08 |
| 2011-06-10 | 223.40 |
| 2011-06-09 | 214.02 |
| 2011-06-08 | 232.77 |
| 2011-06-07 | 232.77 |
| 2011-06-03 | 214.02 |
| 2011-06-02 | 214.02 |
| 2011-06-01 | 228.08 |
| 2011-05-31 | 228.08 |
| 2011-05-30 | 237.46 |
| 2011-05-27 | 223.40 |
| 2011-05-26 | 218.71 |
| 2011-05-25 | 232.77 |
| 2011-05-24 | 223.40 |
| 2011-05-23 | 256.20 |
| 2011-05-20 | 256.20 |
| 2011-05-19 | 218.71 |
| 2011-05-18 | 185.90 |
| 2011-05-17 | 162.47 |
| 2011-05-16 | 162.47 |
| 2011-05-13 | 157.78 |
| 2011-05-12 | 143.72 |
| 2011-05-11 | 143.72 |
| 2011-05-09 | 143.72 |
| 2011-05-06 | 143.72 |
| 2011-05-05 | 143.72 |
| 2011-05-04 | 134.34 |
| 2011-05-03 | 139.03 |
| 2011-04-29 | 143.72 |
| 2011-04-28 | 143.72 |
| 2011-04-27 | 148.41 |
| 2011-04-26 | 153.09 |
| 2011-04-21 | 157.78 |
| 2011-04-20 | 148.41 |
| 2011-04-19 | 153.09 |
| 2011-04-18 | 153.09 |
| 2011-04-15 | 153.09 |
| 2011-04-14 | 153.09 |
| 2011-04-13 | 148.41 |
| 2011-04-12 | 148.41 |
| 2011-04-11 | 157.78 |
| 2011-04-08 | 162.47 |
| 2011-04-07 | 167.15 |
| 2011-04-06 | 153.09 |
| 2011-04-04 | 153.09 |
| 2011-04-01 | 148.41 |
| 2011-03-31 | 153.09 |
| 2011-03-30 | 153.09 |
| 2011-03-29 | 153.09 |
| 2011-03-28 | 157.78 |
| 2011-03-25 | 162.47 |
| 2011-03-24 | 167.15 |
| 2011-03-23 | 167.15 |
| 2011-03-22 | 162.47 |
| 2011-03-21 | 153.09 |
| 2011-03-18 | 153.09 |
| 2011-03-17 | 143.72 |
| 2011-03-16 | 162.47 |
| 2011-03-15 | 153.09 |
| 2011-03-14 | 167.15 |
| 2011-03-11 | 171.84 |
| 2011-03-10 | 176.53 |
| 2011-03-09 | 176.53 |
| 2011-03-08 | 185.90 |
| 2011-03-07 | 190.59 |
| 2011-03-04 | 148.41 |
| 2011-03-03 | 148.41 |
| 2011-03-02 | 153.09 |
| 2011-03-01 | 153.09 |
| 2011-02-28 | 157.78 |
| 2011-02-25 | 153.09 |
| 2011-02-24 | 139.03 |
| 2011-02-23 | 153.09 |
| 2011-02-22 | 157.78 |
| 2011-02-21 | 162.47 |
| 2011-02-18 | 162.47 |
| 2011-02-17 | 157.78 |
| 2011-02-16 | 162.47 |
| 2011-02-15 | 157.78 |
| 2011-02-14 | 167.15 |
| 2011-02-11 | 167.15 |
| 2011-02-10 | 167.15 |
| 2011-02-09 | 176.53 |
| 2011-02-08 | 181.21 |
| 2011-02-07 | 185.90 |
| 2011-02-02 | 185.90 |
| 2011-02-01 | 185.90 |
| 2011-01-31 | 167.15 |
| 2011-01-28 | 171.84 |
| 2011-01-27 | 176.53 |
| 2011-01-26 | 176.53 |
| 2011-01-25 | 171.84 |
| 2011-01-24 | 171.84 |
| 2011-01-21 | 181.21 |
| 2011-01-20 | 176.53 |
| 2011-01-19 | 181.21 |
| 2011-01-18 | 171.84 |
| 2011-01-17 | 176.53 |
| 2011-01-14 | 171.84 |
| 2011-01-13 | 181.21 |
| 2011-01-12 | 190.59 |
| 2011-01-11 | 199.96 |
| 2011-01-10 | 199.96 |
| 2011-01-07 | 214.02 |
| 2011-01-06 | 214.02 |
| 2011-01-05 | 218.71 |
| 2011-01-04 | 209.34 |
| 2011-01-03 | 214.02 |
| 2010-12-31 | 218.71 |
| 2010-12-30 | 204.65 |
| 2010-12-29 | 199.96 |
| 2010-12-28 | 204.65 |
| 2010-12-24 | 204.65 |
| 2010-12-23 | 209.34 |
| 2010-12-22 | 218.71 |
| 2010-12-21 | 223.40 |
| 2010-12-20 | 232.77 |
| 2010-12-17 | 204.65 |
| 2010-12-16 | 204.65 |
| 2010-12-15 | 204.65 |
| 2010-12-14 | 209.34 |
| 2010-12-13 | 214.02 |
| 2010-12-10 | 214.02 |
| 2010-12-09 | 218.71 |
| 2010-12-08 | 218.71 |
| 2010-12-07 | 218.71 |
| 2010-12-06 | 218.71 |
| 2010-12-03 | 232.77 |
| 2010-12-02 | 242.14 |
| 2010-12-01 | 246.83 |
| 2010-11-30 | 246.83 |
| 2010-11-29 | 251.52 |
| 2010-11-26 | 214.02 |
| 2010-11-25 | 242.14 |
| 2010-11-24 | 232.77 |
| 2010-11-23 | 237.46 |
| 2010-11-22 | 256.20 |
| 2010-11-19 | 218.71 |
| 2010-11-18 | 228.08 |
| 2010-11-17 | 190.59 |
| 2010-11-16 | 209.34 |
| 2010-11-15 | 214.02 |
| 2010-11-12 | 232.77 |
| 2010-11-11 | 218.71 |
| 2010-11-10 | 181.21 |
| 2010-11-09 | 171.84 |
| 2010-11-08 | 265.58 |
| 2010-11-05 | 265.58 |
| 2010-11-04 | 139.03 |
| 2010-11-03 | 139.03 |
| 2010-11-02 | 124.97 |
| 2010-11-01 | 157.78 |
| 2010-10-29 | 171.84 |
| 2010-10-28 | 195.27 |
| 2010-10-27 | 199.96 |
| 2010-10-26 | 204.65 |
| 2010-10-25 | 185.90 |
| 2010-10-22 | 218.71 |
| 2010-10-21 | 256.20 |
| 2010-10-20 | 265.58 |
| 2010-10-19 | 279.64 |
| 2010-10-18 | 284.33 |
| 2010-10-15 | 270.26 |
| 2010-10-14 | 279.64 |
| 2010-10-13 | 293.70 |
| 2010-10-12 | 317.13 |
| 2010-10-11 | 317.13 |
| 2010-10-08 | 317.13 |
| 2010-10-07 | 317.13 |
| 2010-10-06 | 312.45 |
| 2010-10-05 | 331.19 |
| 2010-10-04 | 326.51 |
| 2010-09-30 | 368.69 |
| 2010-09-29 | 387.44 |
| 2010-09-28 | 415.56 |
| 2010-09-27 | 424.93 |
| 2010-09-24 | 443.68 |
| 2010-09-22 | 434.31 |
| 2010-09-21 | 424.93 |
| 2010-09-20 | 443.68 |
| 2010-09-17 | 434.31 |
| 2010-09-16 | 462.43 |
| 2010-09-15 | 424.93 |
| 2010-09-14 | 424.93 |
| 2010-09-13 | 424.93 |
| 2010-09-10 | 490.55 |
| 2010-09-09 | 499.92 |
| 2010-09-08 | 537.42 |
| 2010-09-07 | 537.42 |
| 2010-09-06 | 546.79 |
| 2010-09-03 | 556.17 |
| 2010-09-02 | 537.42 |
| 2010-09-01 | 537.42 |
| 2010-08-31 | 565.54 |
| 2010-08-30 | 574.91 |
| 2010-08-27 | 584.29 |
| 2010-08-26 | 584.29 |
| 2010-08-25 | 584.29 |
| 2010-08-24 | 584.29 |
| 2010-08-23 | 574.91 |
| 2010-08-20 | 528.04 |
| 2010-08-19 | 537.42 |
| 2010-08-18 | 528.04 |
| 2010-08-17 | 537.42 |
| 2010-08-16 | 518.67 |
| 2010-08-13 | 537.42 |
| 2010-08-12 | 537.42 |
| 2010-08-11 | 537.42 |
| 2010-08-10 | 537.42 |
| 2010-08-09 | 556.17 |
| 2010-08-06 | 546.79 |
| 2010-08-05 | 518.67 |
| 2010-08-04 | 513.98 |
| 2010-08-03 | 523.29 |
| 2010-08-02 | 532.59 |
| 2010-07-30 | 495.38 |
| 2010-07-29 | 513.98 |
| 2010-07-28 | 513.98 |
| 2010-07-27 | 504.68 |
| 2010-07-26 | 513.98 |
| 2010-07-23 | 545.61 |
| 2010-07-22 | 545.61 |
| 2010-07-21 | 553.39 |
| 2010-07-20 | 576.73 |
| 2010-07-19 | 522.28 |
| 2010-07-16 | 522.28 |
| 2010-07-15 | 467.83 |
| 2010-07-14 | 475.61 |
| 2010-07-13 | 421.16 |
| 2010-07-12 | 421.16 |
| 2010-07-09 | 421.16 |
| 2010-07-08 | 397.82 |
| 2010-07-07 | 351.15 |
| 2010-07-06 | 382.27 |
| 2010-07-05 | 382.27 |
| 2010-07-02 | 405.60 |
| 2010-06-30 | 413.38 |
| 2010-06-29 | 382.27 |
| 2010-06-28 | 374.49 |
| 2010-06-25 | 382.27 |
| 2010-06-24 | 374.49 |
| 2010-06-23 | 390.04 |
| 2010-06-22 | 405.60 |
| 2010-06-21 | 436.71 |
| 2010-06-18 | 413.38 |
| 2010-06-17 | 413.38 |
| 2010-06-15 | 397.82 |
| 2010-06-14 | 405.60 |
| 2010-06-11 | 405.60 |
| 2010-06-10 | 397.82 |
| 2010-06-09 | 428.94 |
| 2010-06-08 | 444.49 |
| 2010-06-07 | 452.27 |
| 2010-06-04 | 483.39 |
| 2010-06-03 | 506.72 |
| 2010-06-02 | 498.94 |
| 2010-06-01 | 475.61 |
| 2010-05-31 | 467.83 |
| 2010-05-28 | 452.27 |
| 2010-05-27 | 436.71 |
| 2010-05-26 | 366.71 |
| 2010-05-25 | 374.49 |
| 2010-05-24 | 436.71 |
| 2010-05-20 | 405.60 |
| 2010-05-19 | 428.94 |
| 2010-05-18 | 460.05 |
| 2010-05-17 | 444.49 |
| 2010-05-14 | 452.27 |
| 2010-05-13 | 522.28 |
| 2010-05-12 | 530.06 |
| 2010-05-11 | 545.61 |
| 2010-05-10 | 561.17 |
| 2010-05-07 | 553.39 |
| 2010-05-06 | 545.61 |
| 2010-05-05 | 584.51 |
| 2010-05-04 | 553.39 |
| 2010-05-03 | 592.28 |
| 2010-04-30 | 615.62 |
| 2010-04-29 | 607.84 |
| 2010-04-28 | 600.06 |
| 2010-04-27 | 537.83 |
| 2010-04-26 | 553.39 |
| 2010-04-23 | 421.16 |
| 2010-04-22 | 382.27 |
| 2010-04-21 | 390.04 |
| 2010-04-20 | 390.04 |
| 2010-04-19 | 358.93 |
| 2010-04-16 | 358.93 |
| 2010-04-15 | 343.37 |
| 2010-04-14 | 358.93 |
| 2010-04-13 | 343.37 |
| 2010-04-12 | 312.26 |
| 2010-04-09 | 320.04 |
| 2010-04-08 | 343.37 |
| 2010-04-07 | 351.15 |
| 2010-04-01 | 358.93 |
| 2010-03-31 | 358.93 |
| 2010-03-30 | 370.60 |
| 2010-03-29 | 383.82 |
| 2010-03-26 | 390.04 |
| 2010-03-25 | 368.26 |
| 2010-03-24 | 369.04 |
| 2010-03-23 | 357.37 |
| 2010-03-22 | 378.38 |
| 2010-03-19 | 385.38 |
| 2010-03-18 | 379.15 |
| 2010-03-17 | 366.71 |
| 2010-03-16 | 326.26 |
| 2010-03-15 | 413.38 |
| 2010-03-12 | 383.04 |
| 2010-03-11 | 323.93 |
| 2010-03-10 | 313.04 |
| 2010-03-09 | 250.03 |
| 2010-03-08 | 253.92 |
| 2010-03-05 | 230.58 |
| 2010-03-04 | 218.92 |
| 2010-03-03 | 217.36 |
| 2010-03-02 | 211.14 |
| 2010-03-01 | 191.69 |
| 2010-02-26 | 155.13 |
| 2010-02-25 | 131.02 |
| 2010-02-24 | 126.35 |
| 2010-02-23 | 126.35 |
| 2010-02-22 | 127.13 |
| 2010-02-19 | 125.58 |
| 2010-02-18 | 129.46 |
| 2010-02-17 | 131.80 |
| 2010-02-12 | 120.13 |
| 2010-02-11 | 117.80 |
| 2010-02-10 | 106.13 |
| 2010-02-09 | 94.46 |
| 2010-02-08 | 87.46 |
| 2010-02-05 | 86.68 |
| 2010-02-04 | 86.68 |
| 2010-02-03 | 94.46 |
| 2010-02-02 | 94.46 |
| 2010-02-01 | 94.46 |
| 2010-01-29 | 94.46 |
| 2010-01-28 | 86.68 |
| 2010-01-27 | 86.68 |
| 2010-01-26 | 98.35 |
| 2010-01-25 | 98.35 |
| 2010-01-22 | 98.35 |
| 2010-01-21 | 98.35 |
| 2010-01-20 | 103.02 |
| 2010-01-19 | 103.02 |
| 2010-01-18 | 106.13 |
| 2010-01-15 | 103.02 |
| 2010-01-14 | 109.24 |
| 2010-01-13 | 110.02 |
| 2010-01-12 | 110.02 |
| 2010-01-11 | 108.46 |
| 2010-01-08 | 90.57 |
| 2010-01-07 | 90.57 |
| 2010-01-06 | 94.46 |
| 2010-01-05 | 92.91 |
| 2010-01-04 | 85.91 |
| 2009-12-31 | 99.91 |
| 2009-12-30 | 93.71 |
| 2009-12-29 | 105.33 |
| 2009-12-28 | 116.95 |
| 2009-12-24 | 124.70 |
| 2009-12-23 | 124.70 |
| 2009-12-22 | 124.70 |
| 2009-12-21 | 132.45 |
| 2009-12-18 | 123.93 |
| 2009-12-17 | 115.40 |
| 2009-12-16 | 117.73 |
| 2009-12-15 | 74.34 |
| 2009-12-14 | 70.46 |
| 2009-12-11 | 70.46 |
| 2009-12-10 | 58.84 |
| 2009-12-09 | 54.19 |
| 2009-12-08 | 47.22 |
| 2009-12-07 | 47.99 |
| 2009-12-04 | 47.22 |
| 2009-12-03 | 36.37 |
| 2009-12-02 | 39.47 |
| 2009-12-01 | 35.60 |
| 2009-11-30 | 25.52 |
| 2009-11-27 | 20.87 |
| 2009-11-26 | 23.97 |
| 2009-11-25 | 20.87 |
| 2009-11-24 | 20.87 |
| 2009-11-23 | 20.10 |
| 2009-11-20 | 17.77 |
| 2009-11-19 | 25.52 |
| 2009-11-18 | 27.85 |
| 2009-11-17 | 27.85 |
| 2009-11-16 | 30.17 |
| 2009-11-13 | 16.22 |
| 2009-11-12 | 14.68 |
| 2009-11-11 | 18.55 |
| 2009-11-10 | 22.42 |
| 2009-11-09 | 38.69 |
| 2009-11-06 | 42.57 |
| 2009-11-05 | 45.67 |
| 2009-11-04 | 7.70 |
| 2009-11-03 | 7.70 |
| 2009-11-02 | 7.70 |
| 2009-10-30 | 8.48 |
| 2009-10-29 | -0.82 |
| 2009-10-28 | 3.83 |
| 2009-10-27 | 3.83 |
| 2009-10-23 | 3.83 |
| 2009-10-22 | 3.83 |
| 2009-10-21 | 3.83 |
| 2009-10-20 | 3.83 |
| 2009-10-19 | 3.83 |
| 2009-10-16 | 4.60 |
| 2009-10-15 | 5.38 |
| 2009-10-14 | 8.48 |
| 2009-10-13 | 8.48 |
| 2009-10-12 | 8.48 |
| 2009-10-09 | 8.48 |
| 2009-10-08 | 4.60 |
| 2009-10-07 | 4.60 |
| 2009-10-06 | 8.48 |
| 2009-10-05 | 8.48 |
| 2009-10-02 | 9.25 |
| 2009-09-30 | 12.35 |
| 2009-09-29 | 18.55 |
| 2009-09-28 | 18.55 |
| 2009-09-25 | 18.55 |
| 2009-09-24 | 22.42 |
| 2009-09-23 | 23.97 |
| 2009-09-22 | 23.97 |
| 2009-09-21 | 22.42 |
| 2009-09-18 | 22.42 |
| 2009-09-17 | 23.97 |
| 2009-09-16 | 23.20 |
| 2009-09-15 | 9.34 |
| 2009-09-14 | 9.34 |
| 2009-09-11 | -9.14 |
| 2009-09-10 | -3.75 |
| 2009-09-09 | -3.75 |
| 2009-09-08 | -3.75 |
| 2009-09-07 | -14.53 |
| 2009-09-04 | -17.61 |
| 2009-09-03 | -18.38 |
| 2009-09-02 | -18.38 |
| 2009-09-01 | -15.30 |
| 2009-08-31 | -15.30 |
| 2009-08-28 | -3.75 |
| 2009-08-27 | -3.75 |
| 2009-08-26 | -1.44 |
| 2009-08-25 | -1.44 |
| 2009-08-24 | -1.44 |
| 2009-08-21 | -1.44 |
| 2009-08-20 | -1.44 |
| 2009-08-19 | -1.44 |
| 2009-08-18 | -1.44 |
| 2009-08-17 | -1.44 |
| 2009-08-14 | 0.10 |
| 2009-08-13 | 0.10 |
| 2009-08-12 | 0.10 |
| 2009-08-11 | 0.10 |
| 2009-08-10 | -2.98 |
| 2009-08-07 | -2.98 |
| 2009-08-06 | -2.98 |
| 2009-08-05 | -2.98 |
| 2009-08-04 | 3.18 |
| 2009-08-03 | 3.18 |
| 2009-07-31 | -1.44 |
| 2009-07-30 | -1.44 |
| 2009-07-29 | -12.99 |
| 2009-07-28 | -10.68 |
| 2009-07-27 | -10.68 |
| 2009-07-24 | -4.52 |
| 2009-07-23 | -9.91 |
| 2009-07-22 | -10.68 |
| 2009-07-21 | -10.68 |
| 2009-07-20 | -13.76 |
| 2009-07-17 | -15.30 |
| 2009-07-16 | -16.07 |
| 2009-07-15 | -12.22 |
| 2009-07-14 | -12.22 |
| 2009-07-13 | -15.30 |
| 2009-07-10 | -15.30 |
| 2009-07-09 | -19.15 |
| 2009-07-08 | -19.15 |
| 2009-07-07 | -19.15 |
| 2009-07-06 | -19.15 |
| 2009-07-03 | -19.15 |
| 2009-07-02 | -19.15 |
| 2009-06-30 | -19.15 |
| 2009-06-29 | -20.69 |
| 2009-06-26 | -25.31 |
| 2009-06-25 | -22.23 |
| 2009-06-24 | -22.23 |
| 2009-06-23 | -22.23 |
| 2009-06-22 | -22.23 |
| 2009-06-19 | -15.30 |
| 2009-06-18 | -16.84 |
| 2009-06-17 | -16.84 |
| 2009-06-16 | -19.15 |
| 2009-06-15 | -7.60 |
| 2009-06-12 | -13.76 |
| 2009-06-11 | -15.30 |
| 2009-06-10 | -14.53 |
| 2009-06-09 | -22.23 |
| 2009-06-08 | -13.76 |
| 2009-06-05 | -13.76 |
| 2009-06-04 | -13.76 |
| 2009-06-03 | -13.76 |
| 2009-06-02 | -16.07 |
| 2009-06-01 | -17.61 |
| 2009-05-29 | -26.85 |
| 2009-05-27 | -26.85 |
| 2009-05-26 | -29.93 |
| 2009-05-25 | -30.70 |
| 2009-05-22 | -29.93 |
| 2009-05-21 | -31.47 |
| 2009-05-20 | -31.47 |
| 2009-05-19 | -27.62 |
| 2009-05-18 | -26.85 |
| 2009-05-15 | -26.85 |
| 2009-05-14 | -27.62 |
| 2009-05-13 | -26.85 |
| 2009-05-12 | -32.24 |
| 2009-05-11 | -32.24 |
| 2009-05-08 | -30.70 |
| 2009-05-07 | -31.47 |
| 2009-05-06 | -27.62 |
| 2009-05-05 | -27.62 |
| 2009-05-04 | -32.24 |
| 2009-04-30 | -35.32 |
| 2009-04-29 | -37.63 |
| 2009-04-28 | -38.40 |
| 2009-04-27 | -29.93 |
| 2009-04-24 | -29.93 |
| 2009-04-23 | -32.24 |
| 2009-04-22 | -32.24 |
| 2009-04-21 | -29.16 |
| 2009-04-20 | -29.16 |
| 2009-04-17 | -28.39 |
| 2009-04-16 | -30.70 |
| 2009-04-15 | -30.70 |
| 2009-04-14 | -29.16 |
| 2009-04-09 | -29.93 |
| 2009-04-08 | -29.93 |
| 2009-04-07 | -29.16 |
| 2009-04-06 | -29.16 |
| 2009-04-03 | -29.16 |
| 2009-04-02 | -30.70 |
| 2009-04-01 | -36.09 |
| 2009-03-31 | -38.40 |
| 2009-03-30 | -38.40 |
| 2009-03-27 | -40.71 |
| 2009-03-26 | -40.71 |
| 2009-03-25 | -38.40 |
| 2009-03-24 | -41.48 |
| 2009-03-23 | -41.48 |
| 2009-03-20 | -41.48 |
| 2009-03-19 | -41.48 |
| 2009-03-18 | -46.10 |
| 2009-03-17 | -46.87 |
| 2009-03-16 | -47.64 |
| 2009-03-13 | -49.95 |
| 2009-03-12 | -47.64 |
| 2009-03-11 | -47.64 |
| 2009-03-10 | -45.33 |
| 2009-03-09 | -45.33 |
| 2009-03-06 | -45.33 |
| 2009-03-05 | -45.33 |
| 2009-03-04 | -45.33 |
| 2009-03-03 | -42.25 |
| 2009-03-02 | -40.71 |
| 2009-02-27 | -40.71 |
| 2009-02-26 | -39.17 |
| 2009-02-25 | -39.17 |
| 2009-02-24 | -39.17 |
| 2009-02-23 | -36.09 |
| 2009-02-20 | -33.78 |
| 2009-02-19 | -32.24 |
| 2009-02-18 | -39.94 |
| 2009-02-17 | -38.40 |
| 2009-02-16 | -38.40 |
| 2009-02-13 | -32.24 |
| 2009-02-12 | -32.24 |
| 2009-02-11 | -32.24 |
| 2009-02-10 | -32.24 |
| 2009-02-09 | -32.24 |
| 2009-02-06 | -45.33 |
| 2009-02-05 | -45.33 |
| 2009-02-04 | -45.33 |
| 2009-02-03 | -45.33 |
| 2009-02-02 | -45.33 |
| 2009-01-30 | -45.33 |
| 2009-01-29 | -45.33 |
| 2009-01-23 | -45.33 |
| 2009-01-22 | -45.33 |
| 2009-01-21 | -45.33 |
| 2009-01-20 | -46.10 |
| 2009-01-19 | -46.10 |
| 2009-01-16 | -46.10 |
| 2009-01-15 | -42.25 |
| 2009-01-14 | -39.94 |
| 2009-01-13 | -39.94 |
| 2009-01-12 | -39.94 |
| 2009-01-09 | -39.94 |
| 2009-01-08 | -40.71 |
| 2009-01-07 | -39.17 |
| 2009-01-06 | -38.40 |
| 2009-01-05 | -39.17 |
| 2009-01-02 | -39.17 |
| 2008-12-31 | -39.17 |
| 2008-12-30 | -39.17 |
| 2008-12-29 | -39.17 |
| 2008-12-24 | -39.17 |
| 2008-12-23 | -39.17 |
| 2008-12-22 | -39.17 |
| 2008-12-19 | -39.17 |
| 2008-12-18 | -39.17 |
| 2008-12-17 | -35.37 |
| 2008-12-16 | -35.37 |
| 2008-12-15 | -39.17 |
| 2008-12-12 | -36.89 |
| 2008-12-11 | -39.17 |
| 2008-12-10 | -39.17 |
| 2008-12-09 | -42.97 |
| 2008-12-08 | -42.97 |
| 2008-12-05 | -46.01 |
| 2008-12-04 | -46.01 |
| 2008-12-03 | -46.01 |
| 2008-12-02 | -46.77 |
| 2008-12-01 | -48.30 |
| 2008-11-28 | -46.01 |
| 2008-11-27 | -46.01 |
| 2008-11-26 | -46.01 |
| 2008-11-25 | -46.01 |
| 2008-11-24 | -46.01 |
| 2008-11-21 | -46.01 |
| 2008-11-20 | -42.97 |
| 2008-11-19 | -33.85 |
| 2008-11-18 | -32.33 |
| 2008-11-17 | -39.93 |
| 2008-11-14 | -42.97 |
| 2008-11-13 | -40.69 |
| 2008-11-12 | -46.01 |
| 2008-11-11 | -46.01 |
| 2008-11-10 | -37.65 |
| 2008-11-07 | -35.37 |
| 2008-11-06 | -39.93 |
| 2008-11-05 | -42.97 |
| 2008-11-04 | -33.09 |
| 2008-11-03 | -31.57 |
| 2008-10-31 | -31.57 |
| 2008-10-30 | -35.37 |
| 2008-10-29 | -35.37 |
| 2008-10-28 | -35.37 |
| 2008-10-27 | -39.17 |
| 2008-10-24 | -39.17 |
| 2008-10-23 | -26.24 |
| 2008-10-22 | -21.68 |
| 2008-10-21 | -11.80 |
| 2008-10-20 | -11.80 |
| 2008-10-17 | -11.80 |
| 2008-10-16 | -11.80 |
| 2008-10-15 | -4.95 |
| 2008-10-14 | -4.95 |
| 2008-10-13 | 0.37 |
| 2008-10-10 | 2.65 |
| 2008-10-09 | -10.28 |
| 2008-10-08 | -10.28 |
| 2008-10-06 | 1.13 |
| 2008-10-03 | 1.13 |
| 2008-10-02 | 1.13 |
| 2008-09-30 | 1.13 |
| 2008-09-29 | 4.93 |
| 2008-09-26 | 10.25 |
| 2008-09-25 | 10.25 |
| 2008-09-24 | -1.15 |
| 2008-09-23 | -16.36 |
| 2008-09-22 | -16.36 |
| 2008-09-19 | -16.36 |
| 2008-09-18 | -28.53 |
| 2008-09-17 | -15.08 |
| 2008-09-16 | -16.50 |
| 2008-09-12 | -11.54 |
| 2008-09-11 | -11.54 |
| 2008-09-10 | -2.34 |
| 2008-09-09 | -2.34 |
| 2008-09-08 | -2.34 |
| 2008-09-05 | -5.88 |
| 2008-09-04 | -11.54 |
| 2008-09-03 | -11.54 |
| 2008-09-02 | -11.54 |
| 2008-09-01 | -11.54 |
| 2008-08-29 | -11.54 |
| 2008-08-28 | -11.54 |
| 2008-08-27 | -11.54 |
| 2008-08-26 | -11.54 |
| 2008-08-25 | -12.25 |
| 2008-08-21 | -12.25 |
| 2008-08-20 | -10.83 |
| 2008-08-19 | -5.17 |
| 2008-08-18 | -8.71 |
| 2008-08-15 | -10.13 |
| 2008-08-14 | -6.59 |
| 2008-08-13 | -6.59 |
| 2008-08-12 | -0.93 |
| 2008-08-11 | -0.22 |
| 2008-08-08 | -0.93 |
| 2008-08-07 | -0.93 |
| 2008-08-05 | 6.15 |
| 2008-08-04 | 5.44 |
| 2008-08-01 | -0.93 |
| 2008-07-31 | 5.44 |
| 2008-07-30 | 4.03 |
| 2008-07-29 | 1.20 |
| 2008-07-28 | -0.93 |
| 2008-07-25 | 4.03 |
| 2008-07-24 | 0.49 |
| 2008-07-23 | 0.49 |
| 2008-07-22 | 4.73 |
| 2008-07-21 | 4.73 |
| 2008-07-18 | 4.03 |
| 2008-07-17 | 4.03 |
| 2008-07-16 | 7.57 |
| 2008-07-15 | 7.57 |
| 2008-07-14 | 9.69 |
| 2008-07-11 | 6.15 |
| 2008-07-10 | 5.44 |
| 2008-07-09 | 11.81 |
| 2008-07-08 | 9.69 |
| 2008-07-07 | 9.69 |
| 2008-07-04 | 9.69 |
| 2008-07-03 | 9.69 |
| 2008-07-02 | -0.93 |
| 2008-06-30 | 2.61 |
| 2008-06-27 | -0.93 |
| 2008-06-26 | -3.76 |
| 2008-06-25 | -3.76 |
| 2008-06-24 | 0.49 |
| 2008-06-23 | 12.52 |
| 2008-06-20 | 9.69 |
| 2008-06-19 | 8.27 |
| 2008-06-18 | 8.98 |
| 2008-06-17 | 8.98 |
| 2008-06-16 | 9.69 |
| 2008-06-13 | 13.23 |
| 2008-06-12 | 13.93 |
| 2008-06-11 | 16.76 |
| 2008-06-10 | 16.76 |
| 2008-06-06 | 19.60 |
| 2008-06-05 | 20.30 |
| 2008-06-04 | 25.96 |
| 2008-06-03 | 25.26 |
| 2008-06-02 | 29.50 |
| 2008-05-30 | 29.50 |
| 2008-05-29 | 30.21 |
| 2008-05-28 | 28.80 |
| 2008-05-27 | 27.38 |
| 2008-05-26 | 27.38 |
| 2008-05-23 | 29.50 |
| 2008-05-22 | 27.38 |
| 2008-05-21 | 34.46 |
| 2008-05-20 | 35.87 |
| 2008-05-19 | 35.87 |
| 2008-05-16 | 40.12 |
| 2008-05-15 | 41.53 |
| 2008-05-14 | 41.53 |
| 2008-05-13 | 40.12 |
| 2008-05-09 | 40.12 |
| 2008-05-08 | 45.07 |
| 2008-05-07 | 41.53 |
| 2008-05-06 | 43.66 |
| 2008-05-05 | 42.24 |
| 2008-05-02 | 39.41 |
| 2008-04-30 | 48.61 |
| 2008-04-29 | 45.07 |
| 2008-04-28 | 47.19 |
| 2008-04-25 | 48.61 |
| 2008-04-24 | 41.53 |
| 2008-04-23 | 36.58 |
| 2008-04-22 | 36.58 |
| 2008-04-21 | 36.58 |
| 2008-04-18 | 36.58 |
| 2008-04-17 | 38.70 |
| 2008-04-16 | 37.99 |
| 2008-04-15 | 37.99 |
| 2008-04-14 | 34.46 |
| 2008-04-11 | 37.29 |
| 2008-04-10 | 40.12 |
| 2008-04-09 | 39.41 |
| 2008-04-08 | 48.61 |
| 2008-04-07 | 41.53 |
| 2008-04-03 | 38.70 |
| 2008-04-02 | 45.07 |
| 2008-04-01 | 39.41 |
| 2008-03-31 | 41.53 |
| 2008-03-28 | 39.41 |
| 2008-03-27 | 37.99 |
| 2008-03-26 | 45.07 |
| 2008-03-25 | 40.12 |
| 2008-03-20 | 37.99 |
| 2008-03-19 | 36.58 |
| 2008-03-18 | 41.53 |
| 2008-03-17 | 41.53 |
| 2008-03-14 | 59.22 |
| 2008-03-13 | 62.06 |
| 2008-03-12 | 62.76 |
| 2008-03-11 | 52.15 |
| 2008-03-10 | 59.22 |
| 2008-03-07 | 59.22 |
| 2008-03-06 | 69.84 |
| 2008-03-05 | 76.92 |
| 2008-03-04 | 84.70 |
| 2008-03-03 | 84.70 |
| 2008-02-29 | 98.15 |
| 2008-02-28 | 98.15 |
| 2008-02-27 | 98.15 |
| 2008-02-26 | 112.30 |
| 2008-02-25 | 112.30 |
| 2008-02-22 | 112.30 |
| 2008-02-21 | 113.72 |
| 2008-02-20 | 113.72 |
| 2008-02-19 | 108.05 |
| 2008-02-18 | 110.88 |
| 2008-02-15 | 101.68 |
| 2008-02-14 | 101.68 |
| 2008-02-13 | 105.93 |
| 2008-02-12 | 105.93 |
| 2008-02-11 | 105.93 |
| 2008-02-06 | 105.93 |
| 2008-02-05 | 105.93 |
| 2008-02-04 | 112.30 |
| 2008-02-01 | 104.52 |
| 2008-01-31 | 104.52 |
| 2008-01-30 | 94.61 |
| 2008-01-29 | 108.76 |
| 2008-01-28 | 119.38 |
| 2008-01-25 | 133.53 |
| 2008-01-24 | 133.53 |
| 2008-01-23 | 135.65 |
| 2008-01-22 | 149.81 |
| 2008-01-21 | 158.30 |
| 2008-01-18 | 158.30 |
| 2008-01-17 | 158.30 |
| 2008-01-16 | 161.13 |
| 2008-01-15 | 167.50 |
| 2008-01-14 | 171.04 |
| 2008-01-11 | 171.04 |
| 2008-01-10 | 171.04 |
| 2008-01-09 | 161.84 |
| 2008-01-08 | 164.67 |
| 2008-01-07 | 161.84 |
| 2008-01-04 | 161.84 |
| 2008-01-03 | 168.91 |
| 2008-01-02 | 168.91 |
| 2007-12-31 | 168.91 |
| 2007-12-28 | 159.71 |
| 2007-12-27 | 159.71 |
| 2007-12-24 | 159.71 |
| 2007-12-21 | 159.71 |
| 2007-12-20 | 156.20 |
| 2007-12-19 | 156.20 |
| 2007-12-18 | 159.71 |
| 2007-12-17 | 161.82 |
| 2007-12-14 | 151.29 |
| 2007-12-13 | 152.69 |
| 2007-12-12 | 177.26 |
| 2007-12-11 | 177.26 |
| 2007-12-10 | 179.37 |
| 2007-12-07 | 180.77 |
| 2007-12-06 | 180.77 |
| 2007-12-05 | 177.96 |
| 2007-12-04 | 177.96 |
| 2007-12-03 | 180.77 |
| 2007-11-30 | 182.18 |
| 2007-11-29 | 153.40 |
| 2007-11-28 | 145.67 |
| 2007-11-27 | 146.38 |
| 2007-11-26 | 151.29 |
| 2007-11-23 | 151.29 |
| 2007-11-22 | 135.15 |
| 2007-11-21 | 158.31 |
| 2007-11-20 | 159.71 |
| 2007-11-19 | 159.71 |
| 2007-11-16 | 159.71 |
| 2007-11-15 | 162.52 |
| 2007-11-14 | 162.52 |
| 2007-11-13 | 152.69 |
| 2007-11-12 | 157.61 |
| 2007-11-09 | 163.22 |
| 2007-11-08 | 163.22 |
| 2007-11-07 | 145.67 |
| 2007-11-06 | 152.69 |
| 2007-11-05 | 152.69 |
| 2007-11-02 | 156.20 |
| 2007-11-01 | 163.22 |
| 2007-10-31 | 163.22 |
| 2007-10-30 | 159.71 |
| 2007-10-29 | 152.69 |
| 2007-10-26 | 162.52 |
| 2007-10-25 | 162.52 |
| 2007-10-24 | 162.52 |
| 2007-10-23 | 161.12 |
| 2007-10-22 | 159.71 |
| 2007-10-18 | 159.71 |
| 2007-10-17 | 156.20 |
| 2007-10-16 | 166.73 |
| 2007-10-15 | 171.65 |
| 2007-10-12 | 180.77 |
| 2007-10-11 | 187.79 |
| 2007-10-10 | 190.60 |
| 2007-10-09 | 180.77 |
| 2007-10-08 | 166.73 |
| 2007-10-05 | 166.73 |
| 2007-10-04 | 166.73 |
| 2007-10-03 | 171.65 |
| 2007-10-02 | 180.77 |
| 2007-09-28 | 187.79 |
| 2007-09-27 | 189.90 |
| 2007-09-25 | 187.79 |
| 2007-09-24 | 190.60 |
| 2007-09-21 | 199.02 |
| 2007-09-20 | 197.62 |
| 2007-09-19 | 199.72 |
| 2007-09-18 | 201.13 |
| 2007-09-17 | 199.02 |
| 2007-09-14 | 198.32 |
| 2007-09-13 | 208.15 |
| 2007-09-12 | 200.43 |
| 2007-09-11 | 201.83 |
| 2007-09-10 | 186.39 |
| 2007-09-07 | 180.77 |
| 2007-09-06 | 194.81 |
| 2007-09-05 | 198.32 |
| 2007-09-04 | 205.34 |
| 2007-09-03 | 208.85 |
| 2007-08-31 | 215.87 |
| 2007-08-30 | 201.13 |
| 2007-08-29 | 213.06 |
| 2007-08-28 | 224.29 |
| 2007-08-27 | 227.10 |
| 2007-08-24 | 215.87 |
| 2007-08-23 | 220.78 |
| 2007-08-22 | 236.93 |
| 2007-08-21 | 224.99 |
| 2007-08-20 | 239.03 |
| 2007-08-17 | 239.73 |
| 2007-08-16 | 226.50 |
| 2007-08-15 | 232.07 |
| 2007-08-14 | 234.16 |
| 2007-08-13 | 238.34 |
| 2007-08-10 | 232.77 |
| 2007-08-09 | 232.77 |
| 2007-08-08 | 248.08 |
| 2007-08-07 | 234.16 |
| 2007-08-06 | 241.12 |
| 2007-08-03 | 227.89 |
| 2007-08-02 | 221.63 |
| 2007-08-01 | 239.03 |
| 2007-07-31 | 249.47 |
| 2007-07-30 | 248.08 |
| 2007-07-27 | 251.56 |
| 2007-07-26 | 262.00 |
| 2007-07-25 | 270.36 |
| 2007-07-24 | 285.67 |
| 2007-07-23 | 282.89 |
| 2007-07-20 | 282.89 |
| 2007-07-19 | 296.81 |
| 2007-07-18 | 299.60 |
| 2007-07-17 | 316.31 |
| 2007-07-16 | 317.70 |
| 2007-07-13 | 321.18 |
| 2007-07-12 | 317.70 |
| 2007-07-11 | 316.31 |
| 2007-07-10 | 286.37 |
| 2007-07-09 | 273.14 |
| 2007-07-06 | 282.89 |
| 2007-07-05 | 261.31 |
| 2007-07-04 | 259.22 |
| 2007-07-03 | 267.57 |
| 2007-06-29 | 280.80 |
| 2007-06-28 | 289.85 |
| 2007-06-27 | 289.85 |
| 2007-06-26 | 289.85 |
| 2007-06-25 | 295.42 |
| 2007-06-22 | 275.93 |
| 2007-06-21 | 282.89 |
| 2007-06-20 | 293.33 |
| 2007-06-18 | 298.90 |
| 2007-06-15 | 310.74 |
| 2007-06-14 | 335.10 |
| 2007-06-13 | 350.42 |
| 2007-06-12 | 345.54 |
| 2007-06-11 | 366.43 |
| 2007-06-08 | 352.51 |
| 2007-06-07 | 360.86 |
| 2007-06-06 | 365.04 |
| 2007-06-05 | 366.43 |
| 2007-06-04 | 394.28 |
| 2007-06-01 | 397.76 |
| 2007-05-31 | 386.62 |
| 2007-05-30 | 380.35 |
| 2007-05-29 | 394.28 |
| 2007-05-28 | 394.97 |
| 2007-05-25 | 362.95 |
| 2007-05-23 | 355.99 |
| 2007-05-22 | 344.15 |
| 2007-05-21 | 345.54 |
| 2007-05-18 | 319.09 |
| 2007-05-17 | 321.18 |
| 2007-05-16 | 306.56 |
| 2007-05-15 | 307.26 |
| 2007-05-14 | 301.69 |
| 2007-05-11 | 310.74 |
| 2007-05-10 | 307.95 |
| 2007-05-09 | 317.70 |
| 2007-05-08 | 281.50 |
| 2007-05-07 | 275.23 |
| 2007-05-04 | 281.50 |
| 2007-05-03 | 200.74 |
| 2007-05-02 | 200.74 |
| 2007-04-30 | 171.50 |
| 2007-04-27 | 163.85 |
| 2007-04-26 | 166.63 |
| 2007-04-25 | 157.58 |
| 2007-04-24 | 143.66 |
| 2007-04-23 | 143.66 |
| 2007-04-20 | 136.70 |
| 2007-04-19 | 140.87 |
| 2007-04-18 | 137.39 |
| 2007-04-17 | 129.73 |
| 2007-04-16 | 138.09 |
| 2007-04-13 | 141.57 |
| 2007-04-12 | 143.66 |
| 2007-04-11 | 145.05 |
| 2007-04-10 | 145.05 |
| 2007-04-04 | 150.62 |
| 2007-04-03 | 152.01 |
| 2007-04-02 | 136.70 |
| 2007-03-30 | 140.18 |
| 2007-03-29 | 138.09 |
| 2007-03-28 | 147.14 |
| 2007-03-27 | 126.95 |
| 2007-03-26 | 115.81 |
| 2007-03-23 | 119.29 |
| 2007-03-22 | 112.33 |
| 2007-03-21 | 111.63 |
| 2007-03-20 | 106.76 |
| 2007-03-19 | 109.55 |
| 2007-03-16 | 106.76 |
| 2007-03-15 | 106.06 |
| 2007-03-14 | 93.53 |
| 2007-03-13 | 93.53 |
| 2007-03-12 | 93.53 |
| 2007-03-09 | 101.19 |
| 2007-03-08 | 95.62 |
| 2007-03-07 | 94.23 |
| 2007-03-06 | 91.44 |
| 2007-03-05 | 90.05 |
| 2007-03-02 | 101.89 |
| 2007-03-01 | 98.41 |
| 2007-02-28 | 97.71 |
| 2007-02-27 | 101.89 |
| 2007-02-26 | 103.98 |
| 2007-02-23 | 103.28 |
| 2007-02-22 | 103.28 |
| 2007-02-21 | 103.28 |
| 2007-02-16 | 103.28 |
| 2007-02-15 | 109.55 |
| 2007-02-14 | 109.55 |
| 2007-02-13 | 109.55 |
| 2007-02-12 | 114.42 |
| 2007-02-09 | 117.20 |
| 2007-02-08 | 114.42 |
| 2007-02-07 | 112.33 |
| 2007-02-06 | 110.24 |
| 2007-02-05 | 101.89 |
| 2007-02-02 | 101.89 |
| 2007-02-01 | 103.28 |
| 2007-01-31 | 94.93 |
| 2007-01-30 | 97.01 |
| 2007-01-29 | 97.01 |
| 2007-01-26 | 97.01 |
| 2007-01-25 | 100.49 |
| 2007-01-24 | 107.46 |
| 2007-01-23 | 105.37 |
| 2007-01-22 | 108.85 |
| 2007-01-19 | 108.85 |
| 2007-01-18 | 107.46 |
| 2007-01-17 | 100.49 |
| 2007-01-16 | 110.24 |
| 2007-01-15 | 104.67 |
| 2007-01-12 | 101.89 |
| 2007-01-11 | 98.41 |
| 2007-01-10 | 100.49 |
| 2007-01-09 | 96.32 |
| 2007-01-08 | 96.32 |
| 2007-01-05 | 97.01 |
| 2007-01-04 | 96.32 |
| 2007-01-03 | 98.41 |
| 2007-01-02 | 96.32 |
| 2006-12-29 | 96.32 |
| 2006-12-28 | 96.67 |
| 2006-12-27 | 96.67 |
| 2006-12-22 | 100.12 |
| 2006-12-21 | 100.12 |
| 2006-12-20 | 95.29 |
| 2006-12-19 | 93.22 |
| 2006-12-18 | 90.46 |
| 2006-12-15 | 95.98 |
| 2006-12-14 | 99.43 |
| 2006-12-13 | 91.84 |
| 2006-12-12 | 91.84 |
| 2006-12-11 | 91.84 |
| 2006-12-08 | 110.47 |
| 2006-12-07 | 104.95 |
| 2006-12-06 | 104.95 |
| 2006-12-05 | 104.95 |
| 2006-12-04 | 103.57 |
| 2006-12-01 | 104.26 |
| 2006-11-30 | 87.70 |
| 2006-11-29 | 87.70 |
| 2006-11-28 | 87.70 |
| 2006-11-27 | 87.70 |
| 2006-11-24 | 87.70 |
| 2006-11-23 | 80.79 |
| 2006-11-22 | 83.55 |
| 2006-11-21 | 84.94 |
| 2006-11-20 | 82.17 |
| 2006-11-17 | 87.01 |
| 2006-11-16 | 89.08 |
| 2006-11-15 | 89.08 |
| 2006-11-14 | 91.15 |
| 2006-11-13 | 91.84 |
| 2006-11-10 | 93.91 |
| 2006-11-09 | 95.29 |
| 2006-11-08 | 91.15 |
| 2006-11-07 | 95.29 |
| 2006-11-06 | 95.29 |
| 2006-11-03 | 102.19 |
| 2006-11-02 | 104.95 |
| 2006-11-01 | 107.02 |
| 2006-10-31 | 110.47 |
| 2006-10-27 | 106.33 |
| 2006-10-26 | 101.50 |
| 2006-10-25 | 101.50 |
| 2006-10-24 | 102.19 |
| 2006-10-23 | 93.22 |
| 2006-10-20 | 93.91 |
| 2006-10-19 | 94.60 |
| 2006-10-18 | 95.29 |
| 2006-10-17 | 96.67 |
| 2006-10-16 | 98.74 |
| 2006-10-13 | 102.19 |
| 2006-10-12 | 103.57 |
| 2006-10-11 | 106.33 |
| 2006-10-10 | 104.26 |
| 2006-10-09 | 104.26 |
| 2006-10-06 | 109.09 |
| 2006-10-05 | 105.64 |
| 2006-10-04 | 109.09 |
| 2006-10-03 | 101.50 |
| 2006-09-29 | 107.02 |
| 2006-09-28 | 113.92 |
| 2006-09-27 | 103.57 |
| 2006-09-26 | 104.95 |
| 2006-09-25 | 117.37 |
| 2006-09-22 | 127.72 |
| 2006-09-21 | 133.93 |
| 2006-09-20 | 133.93 |
| 2006-09-19 | 122.20 |
| 2006-09-18 | 120.82 |
| 2006-09-15 | 129.79 |
| 2006-09-14 | 127.03 |
| 2006-09-13 | 116.68 |
| 2006-09-12 | 112.54 |
| 2006-09-11 | 104.95 |
| 2006-09-08 | 101.50 |
| 2006-09-07 | 89.77 |
| 2006-09-06 | 86.32 |
| 2006-09-05 | 82.86 |
| 2006-09-04 | 84.94 |
| 2006-09-01 | 83.55 |
| 2006-08-31 | 94.60 |
| 2006-08-30 | 84.94 |
| 2006-08-29 | 84.94 |
| 2006-08-28 | 89.77 |
| 2006-08-25 | 76.65 |
| 2006-08-24 | 62.85 |
| 2006-08-23 | 50.43 |
| 2006-08-22 | 48.36 |
| 2006-08-21 | 42.84 |
| 2006-08-18 | 46.29 |
| 2006-08-17 | 44.91 |
| 2006-08-16 | 51.81 |
| 2006-08-15 | 53.84 |
| 2006-08-14 | 55.86 |
| 2006-08-11 | 58.56 |
| 2006-08-10 | 63.28 |
| 2006-08-09 | 68.68 |
| 2006-08-08 | 65.31 |
| 2006-08-07 | 66.66 |
| 2006-08-04 | 62.61 |
| 2006-08-03 | 66.66 |
| 2006-08-02 | 59.91 |
| 2006-08-01 | 54.51 |
| 2006-07-31 | 59.23 |
| 2006-07-28 | 70.70 |
| 2006-07-27 | 61.26 |
| 2006-07-26 | 48.44 |
| 2006-07-25 | 34.94 |
| 2006-07-24 | 12.68 |
| 2006-07-21 | 12.68 |
| 2006-07-20 | 11.33 |
| 2006-07-19 | 9.30 |
| 2006-07-18 | 6.61 |
| 2006-07-17 | 7.28 |
| 2006-07-14 | 6.61 |
| 2006-07-13 | 12.00 |
| 2006-07-12 | 13.35 |
| 2006-07-11 | 11.33 |
| 2006-07-10 | 9.30 |
| 2006-07-07 | 8.63 |
| 2006-07-06 | 10.65 |
| 2006-07-05 | 5.26 |
| 2006-07-04 | 4.58 |
| 2006-07-03 | -0.14 |
| 2006-06-30 | 0.53 |
| 2006-06-29 | 0.53 |
| 2006-06-28 | 0.53 |
| 2006-06-27 | -0.14 |
| 2006-06-26 | 1.88 |
| 2006-06-23 | -0.14 |
| 2006-06-22 | -0.14 |
| 2006-06-21 | 0.53 |
| 2006-06-20 | 1.21 |
| 2006-06-19 | -1.49 |
| 2006-06-16 | -1.49 |
| 2006-06-15 | 0.53 |
| 2006-06-14 | -4.19 |
| 2006-06-13 | 1.21 |
| 2006-06-12 | 1.21 |
| 2006-06-09 | 1.21 |
| 2006-06-08 | -0.14 |
| 2006-06-07 | -0.14 |
| 2006-06-06 | -0.14 |
| 2006-06-05 | 1.21 |
| 2006-06-02 | 1.21 |
| 2006-06-01 | 1.21 |
| 2006-05-30 | 1.21 |
| 2006-05-29 | 1.21 |
| 2006-05-26 | 1.21 |
| 2006-05-25 | -1.49 |
| 2006-05-24 | 3.91 |
| 2006-05-23 | 3.91 |
| 2006-05-22 | 4.58 |
| 2006-05-19 | 4.58 |
| 2006-05-18 | -0.82 |
| 2006-05-17 | 1.21 |
| 2006-05-16 | 0.53 |
| 2006-05-15 | 0.53 |
| 2006-05-12 | 1.21 |
| 2006-05-11 | 2.56 |
| 2006-05-10 | 6.61 |
| 2006-05-09 | 4.58 |
| 2006-05-08 | 5.26 |
| 2006-05-04 | 5.26 |
| 2006-05-03 | 5.93 |
| 2006-05-02 | 5.26 |
| 2006-04-28 | 5.26 |
| 2006-04-27 | 6.61 |
| 2006-04-26 | 6.61 |
| 2006-04-25 | 6.61 |
| 2006-04-24 | 9.98 |
| 2006-04-21 | 9.30 |
| 2006-04-20 | 12.00 |
| 2006-04-19 | 12.00 |
| 2006-04-18 | 11.33 |
| 2006-04-13 | 10.65 |
| 2006-04-12 | 12.68 |
| 2006-04-11 | 16.73 |
| 2006-04-10 | 3.91 |
| 2006-04-07 | 3.23 |
| 2006-04-06 | 5.93 |
| 2006-04-04 | 4.58 |
| 2006-04-03 | 4.58 |
| 2006-03-31 | 1.88 |
| 2006-03-30 | 0.53 |
| 2006-03-29 | 0.53 |
| 2006-03-28 | 0.53 |
| 2006-03-27 | 5.26 |
| 2006-03-24 | 2.56 |
| 2006-03-23 | 4.58 |
| 2006-03-22 | 4.58 |
| 2006-03-21 | 6.61 |
| 2006-03-20 | 6.61 |
| 2006-03-17 | 3.23 |
| 2006-03-16 | 6.61 |
| 2006-03-15 | 6.61 |
| 2006-03-14 | 2.56 |
| 2006-03-13 | 2.56 |
| 2006-03-10 | 1.88 |
| 2006-03-09 | 1.88 |
| 2006-03-08 | 1.88 |
| 2006-03-07 | 1.88 |
| 2006-03-06 | 3.23 |
| 2006-03-03 | 3.23 |
| 2006-03-02 | 2.56 |
| 2006-03-01 | 2.56 |
| 2006-02-28 | 2.56 |
| 2006-02-27 | 4.58 |
| 2006-02-24 | 4.58 |
| 2006-02-23 | 4.58 |
| 2006-02-22 | 4.58 |
| 2006-02-21 | 7.96 |
| 2006-02-20 | 5.93 |
| 2006-02-17 | 5.93 |
| 2006-02-16 | 7.96 |
| 2006-02-15 | 4.58 |
| 2006-02-14 | 3.91 |
| 2006-02-13 | 5.93 |
| 2006-02-10 | 4.58 |
| 2006-02-09 | 5.93 |
| 2006-02-08 | 5.93 |
| 2006-02-07 | 5.93 |
| 2006-02-06 | 5.93 |
| 2006-02-03 | 5.93 |
| 2006-02-02 | 5.93 |
| 2006-02-01 | 5.93 |
| 2006-01-27 | 5.93 |
| 2006-01-26 | 5.93 |
| 2006-01-25 | 5.93 |
| 2006-01-24 | 5.93 |
| 2006-01-23 | 7.96 |
| 2006-01-20 | 7.96 |
| 2006-01-19 | 3.91 |
| 2006-01-18 | 5.26 |
| 2006-01-17 | 3.23 |
| 2006-01-16 | 4.58 |
| 2006-01-13 | 4.58 |
| 2006-01-12 | 5.93 |
| 2006-01-11 | 8.63 |
| 2006-01-10 | 9.98 |
| 2006-01-09 | 12.00 |
| 2006-01-06 | 12.00 |
| 2006-01-05 | 12.68 |
| 2006-01-04 | 11.33 |
| 2006-01-03 | 14.70 |
| 2005-12-30 | 11.33 |
| 2005-12-29 | 11.33 |
| 2005-12-28 | 11.33 |
| 2005-12-23 | 11.33 |
| 2005-12-22 | 7.35 |
| 2005-12-21 | 9.34 |
| 2005-12-20 | 11.33 |
| 2005-12-19 | 11.33 |
| 2005-12-16 | 8.02 |
| 2005-12-15 | 9.34 |
| 2005-12-14 | -0.60 |
| 2005-12-13 | 0.06 |
| 2005-12-12 | 0.06 |
| 2005-12-09 | -1.92 |
| 2005-12-08 | 6.03 |
| 2005-12-07 | -3.91 |
| 2005-12-06 | -3.91 |
| 2005-12-05 | 0.06 |
| 2005-12-02 | 0.06 |
| 2005-12-01 | 0.06 |
| 2005-11-30 | 0.06 |
| 2005-11-29 | 0.06 |
| 2005-11-28 | 0.06 |
| 2005-11-25 | 0.06 |
| 2005-11-24 | 2.71 |
| 2005-11-23 | 2.71 |
| 2005-11-22 | 2.71 |
| 2005-11-21 | 1.39 |
| 2005-11-18 | 6.03 |
| 2005-11-17 | 6.03 |
| 2005-11-16 | 6.03 |
| 2005-11-15 | 4.70 |
| 2005-11-14 | 6.03 |
| 2005-11-11 | -3.25 |
| 2005-11-10 | -3.25 |
| 2005-11-09 | -5.90 |
| 2005-11-08 | -7.23 |
| 2005-11-07 | -7.23 |
| 2005-11-04 | -7.23 |
| 2005-11-03 | -0.60 |
| 2005-11-02 | -0.60 |
| 2005-11-01 | -5.90 |
| 2005-10-31 | -1.26 |
| 2005-10-28 | -1.26 |
| 2005-10-27 | -1.26 |
| 2005-10-26 | -1.92 |
| 2005-10-25 | -1.92 |
| 2005-10-24 | -1.92 |
| 2005-10-21 | -1.92 |
| 2005-10-20 | -1.92 |
| 2005-10-19 | -1.92 |
| 2005-10-18 | 2.71 |
| 2005-10-17 | 2.71 |
| 2005-10-14 | 1.39 |
| 2005-10-13 | 4.70 |
| 2005-10-12 | 6.03 |
| 2005-10-10 | 6.03 |
| 2005-10-07 | 6.03 |
| 2005-10-06 | 1.39 |
| 2005-10-05 | 3.38 |
| 2005-10-04 | 3.38 |
| 2005-10-03 | 0.73 |
| 2005-09-30 | 2.05 |
| 2005-09-29 | 6.03 |
| 2005-09-28 | 6.03 |
| 2005-09-27 | 2.71 |
| 2005-09-26 | 2.71 |
| 2005-09-23 | 2.71 |
| 2005-09-22 | 2.05 |
| 2005-09-21 | 4.70 |
| 2005-09-20 | 4.70 |
| 2005-09-16 | 4.70 |
| 2005-09-15 | 4.70 |
| 2005-09-14 | 4.70 |
| 2005-09-13 | 6.03 |
| 2005-09-12 | 6.03 |
| 2005-09-09 | 5.36 |
| 2005-09-08 | 4.70 |
| 2005-09-07 | 6.03 |
| 2005-09-06 | 6.03 |
| 2005-09-05 | 6.03 |
| 2005-09-02 | 6.03 |
| 2005-09-01 | 6.03 |
| 2005-08-31 | 6.03 |
| 2005-08-30 | 6.03 |
| 2005-08-29 | 2.05 |
| 2005-08-26 | 2.05 |
| 2005-08-25 | 2.05 |
| 2005-08-24 | 6.03 |
| 2005-08-23 | 6.03 |
| 2005-08-22 | 8.02 |
| 2005-08-19 | 8.02 |
| 2005-08-18 | 8.02 |
| 2005-08-17 | 11.99 |
| 2005-08-16 | 11.99 |
| 2005-08-15 | 11.33 |
| 2005-08-12 | 11.99 |
| 2005-08-11 | 13.31 |
| 2005-08-10 | 9.36 |
| 2005-08-09 | 10.02 |
| 2005-08-08 | 5.40 |
| 2005-08-05 | -4.48 |
| 2005-08-04 | 1.45 |
| 2005-08-03 | 2.11 |
| 2005-08-02 | -1.18 |
| 2005-08-01 | 2.77 |
| 2005-07-29 | 2.77 |
| 2005-07-28 | 2.77 |
| 2005-07-27 | 2.77 |
| 2005-07-26 | 2.77 |
| 2005-07-25 | 2.77 |
| 2005-07-22 | 2.77 |
| 2005-07-21 | 4.75 |
| 2005-07-20 | 5.40 |
| 2005-07-19 | 2.11 |
| 2005-07-18 | 2.11 |
| 2005-07-15 | 2.11 |
| 2005-07-14 | 2.77 |
| 2005-07-13 | 4.09 |
| 2005-07-12 | 5.40 |
| 2005-07-11 | 5.40 |
| 2005-07-08 | 3.43 |
| 2005-07-07 | 2.77 |
| 2005-07-06 | 5.40 |
| 2005-07-05 | 9.36 |
| 2005-07-04 | 5.40 |
| 2005-06-30 | 6.06 |
| 2005-06-29 | 2.11 |
| 2005-06-28 | -3.82 |
| 2005-06-27 | 0.79 |
| 2005-06-24 | 0.79 |
| 2005-06-23 | 0.79 |
| 2005-06-22 | 2.77 |
| 2005-06-21 | 2.77 |
| 2005-06-20 | 4.09 |
| 2005-06-17 | 4.09 |
| 2005-06-16 | 4.75 |
| 2005-06-15 | -2.50 |
| 2005-06-14 | -1.18 |
| 2005-06-13 | 2.77 |
| 2005-06-10 | 2.77 |
| 2005-06-09 | 4.09 |
| 2005-06-08 | 4.75 |
| 2005-06-07 | 4.75 |
| 2005-06-06 | 4.75 |
| 2005-06-03 | 5.40 |
| 2005-06-02 | 5.40 |
| 2005-06-01 | 5.40 |
| 2005-05-31 | 5.40 |
| 2005-05-30 | -4.48 |
| 2005-05-27 | -4.48 |
| 2005-05-26 | -7.77 |
| 2005-05-25 | -4.48 |
| 2005-05-24 | -4.48 |
| 2005-05-23 | -1.18 |
| 2005-05-20 | -1.18 |
| 2005-05-19 | -4.48 |
| 2005-05-18 | -1.18 |
| 2005-05-17 | -1.18 |
| 2005-05-13 | -1.18 |
| 2005-05-12 | -1.18 |
| 2005-05-11 | -1.18 |
| 2005-05-10 | -1.18 |
| 2005-05-09 | -1.18 |
| 2005-05-06 | 0.13 |
| 2005-05-05 | 4.75 |
| 2005-05-04 | 3.43 |
| 2005-05-03 | 8.70 |
| 2005-04-29 | 11.99 |
| 2005-04-28 | 11.99 |
| 2005-04-27 | 11.99 |
| 2005-04-26 | 10.02 |
| 2005-04-25 | 8.70 |
| 2005-04-22 | 11.99 |
| 2005-04-21 | 4.09 |
| 2005-04-20 | 3.43 |
| 2005-04-19 | 6.72 |
| 2005-04-18 | 2.11 |
| 2005-04-15 | 4.09 |
| 2005-04-14 | 5.40 |
| 2005-04-13 | 10.67 |
| 2005-04-12 | 15.94 |
| 2005-04-11 | 9.36 |
| 2005-04-08 | -17.65 |
| 2005-04-07 | -17.65 |
| 2005-04-06 | -17.65 |
| 2005-04-04 | -17.65 |
| 2005-04-01 | -17.65 |
| 2005-03-31 | -18.97 |
| 2005-03-30 | -18.97 |
| 2005-03-29 | -18.97 |
| 2005-03-24 | -18.97 |
| 2005-03-23 | -18.97 |
| 2005-03-22 | -18.97 |
| 2005-03-21 | -18.97 |
| 2005-03-18 | -18.97 |
| 2005-03-17 | -14.36 |
| 2005-03-16 | -12.38 |
| 2005-03-15 | -11.07 |
| 2005-03-14 | -11.07 |
| 2005-03-11 | -8.43 |
| 2005-03-10 | -5.14 |
| 2005-03-09 | 8.70 |
| 2005-03-08 | -2.50 |
| 2005-03-07 | -32.15 |
| 2005-03-04 | -32.15 |
| 2005-03-03 | -32.15 |
| 2005-03-02 | -32.15 |
| 2005-03-01 | -32.15 |
| 2005-02-28 | -32.15 |
| 2005-02-25 | -32.15 |
| 2005-02-24 | -32.15 |
| 2005-02-23 | -32.15 |
| 2005-02-22 | -32.15 |
| 2005-02-21 | -32.15 |
| 2005-02-18 | -32.15 |
| 2005-02-17 | -33.46 |
| 2005-02-16 | -33.46 |
| 2005-02-15 | -33.46 |
| 2005-02-14 | -33.46 |
| 2005-02-08 | -33.46 |
| 2005-02-07 | -33.46 |
| 2005-02-04 | -33.46 |
| 2005-02-03 | -34.12 |
| 2005-02-02 | -35.44 |
| 2005-02-01 | -33.46 |
| 2005-01-31 | -33.46 |
| 2005-01-28 | -33.46 |
| 2005-01-27 | -34.12 |
| 2005-01-26 | -33.46 |
| 2005-01-25 | -33.46 |
| 2005-01-24 | -33.46 |
| 2005-01-21 | -33.46 |
| 2005-01-20 | -33.46 |
| 2005-01-19 | -33.46 |
| 2005-01-18 | -33.46 |
| 2005-01-17 | -33.46 |
| 2005-01-14 | -33.46 |
| 2005-01-13 | -33.46 |
| 2005-01-12 | -35.44 |
| 2005-01-11 | -30.83 |
| 2005-01-10 | -37.42 |
| 2005-01-07 | -37.42 |
| 2005-01-06 | -37.42 |
| 2005-01-05 | -37.42 |
| 2005-01-04 | -35.44 |
| 2005-01-03 | -32.80 |
| 2004-12-31 | -32.80 |
| 2004-12-30 | -32.80 |
| 2004-12-29 | -34.12 |
| 2004-12-28 | -34.12 |
| 2004-12-24 | -33.47 |
| 2004-12-23 | -33.47 |
| 2004-12-22 | -34.77 |
| 2004-12-21 | -34.77 |
| 2004-12-20 | -34.77 |
| 2004-12-17 | -33.47 |
| 2004-12-16 | -33.47 |
| 2004-12-15 | -30.21 |
| 2004-12-14 | -30.21 |
| 2004-12-13 | -30.21 |
| 2004-12-10 | -30.21 |
| 2004-12-09 | -32.82 |
| 2004-12-08 | -30.21 |
| 2004-12-07 | -31.51 |
| 2004-12-06 | -31.51 |
| 2004-12-03 | -31.51 |
| 2004-12-02 | -31.51 |
| 2004-12-01 | -31.51 |
| 2004-11-30 | -31.51 |
| 2004-11-29 | -31.51 |
| 2004-11-26 | -33.47 |
| 2004-11-25 | -33.47 |
| 2004-11-24 | -31.51 |
| 2004-11-23 | -34.12 |
| 2004-11-22 | -34.77 |
| 2004-11-19 | -34.12 |
| 2004-11-18 | -34.77 |
| 2004-11-17 | -34.77 |
| 2004-11-16 | -34.77 |
| 2004-11-15 | -34.77 |
| 2004-11-12 | -34.77 |
| 2004-11-11 | -34.77 |
| 2004-11-10 | -34.77 |
| 2004-11-09 | -34.77 |
| 2004-11-08 | -34.77 |
| 2004-11-05 | -34.77 |
| 2004-11-04 | -34.77 |
| 2004-11-03 | -34.77 |
| 2004-11-02 | -41.30 |
| 2004-11-01 | -41.30 |
| 2004-10-29 | -43.91 |
| 2004-10-28 | -43.91 |
| 2004-10-27 | -44.56 |
| 2004-10-26 | -45.86 |
| 2004-10-25 | -42.60 |
| 2004-10-21 | -42.60 |
| 2004-10-20 | -42.60 |
| 2004-10-19 | -42.60 |
| 2004-10-18 | -42.60 |
| 2004-10-15 | -42.60 |
| 2004-10-14 | -42.60 |
| 2004-10-13 | -42.60 |
| 2004-10-12 | -42.60 |
| 2004-10-11 | -41.95 |
| 2004-10-08 | -41.95 |
| 2004-10-07 | -41.95 |
| 2004-10-06 | -41.95 |
| 2004-10-05 | -41.30 |
| 2004-10-04 | -41.30 |
| 2004-09-30 | -40.65 |
| 2004-09-28 | -40.65 |
| 2004-09-27 | -40.65 |
| 2004-09-24 | -39.99 |
| 2004-09-23 | -39.99 |
| 2004-09-22 | -39.99 |
| 2004-09-21 | -39.99 |
| 2004-09-20 | -39.99 |
| 2004-09-17 | -39.99 |
| 2004-09-16 | -39.99 |
| 2004-09-15 | -39.99 |
| 2004-09-14 | -39.99 |
| 2004-09-13 | -39.99 |
| 2004-09-10 | -39.99 |
| 2004-09-09 | -39.99 |
| 2004-09-08 | -39.99 |
| 2004-09-07 | -39.99 |
| 2004-09-06 | -39.99 |
| 2004-09-03 | -39.99 |
| 2004-09-02 | -39.99 |
| 2004-09-01 | -39.99 |
| 2004-08-31 | -39.99 |
| 2004-08-30 | -39.99 |
| 2004-08-27 | -39.99 |
| 2004-08-26 | -39.99 |
| 2004-08-25 | -39.99 |
| 2004-08-24 | -39.99 |
| 2004-08-23 | -39.99 |
| 2004-08-20 | -39.99 |
| 2004-08-19 | -39.99 |
| 2004-08-18 | -45.86 |
| 2004-08-17 | -45.86 |
| 2004-08-16 | -45.86 |
| 2004-08-13 | -45.86 |
| 2004-08-12 | -45.86 |
| 2004-08-11 | -45.86 |
| 2004-08-10 | -47.12 |
| 2004-08-09 | -43.35 |
| 2004-08-06 | -43.35 |
| 2004-08-05 | -43.35 |
| 2004-08-04 | -43.35 |
| 2004-08-03 | -43.35 |
| 2004-08-02 | -43.35 |
| 2004-07-30 | -43.35 |
| 2004-07-29 | -43.35 |
| 2004-07-28 | -43.35 |
| 2004-07-27 | -42.09 |
| 2004-07-26 | -42.09 |
| 2004-07-23 | -42.09 |
| 2004-07-22 | -42.09 |
| 2004-07-21 | -44.60 |
| 2004-07-20 | -44.60 |
| 2004-07-19 | -44.60 |
| 2004-07-16 | -44.60 |
| 2004-07-15 | -46.49 |
| 2004-07-14 | -46.49 |
| 2004-07-13 | -46.49 |
| 2004-07-12 | -46.49 |
| 2004-07-09 | -46.49 |
| 2004-07-08 | -46.49 |
| 2004-07-07 | -46.49 |
| 2004-07-06 | -45.86 |
| 2004-07-05 | -45.86 |
| 2004-07-02 | -45.86 |
| 2004-06-30 | -45.86 |
| 2004-06-29 | -45.86 |
| 2004-06-28 | -45.86 |
| 2004-06-25 | -46.49 |
| 2004-06-24 | -46.49 |
| 2004-06-23 | -46.49 |
| 2004-06-21 | -40.83 |
| 2004-06-18 | -40.83 |
| 2004-06-17 | -40.83 |
| 2004-06-16 | -40.83 |
| 2004-06-15 | -40.83 |
| 2004-06-14 | -40.83 |
| 2004-06-11 | -40.83 |
| 2004-06-10 | -40.83 |
| 2004-06-09 | -40.83 |
| 2004-06-08 | -40.20 |
| 2004-06-07 | -40.20 |
| 2004-06-04 | -45.86 |
| 2004-06-03 | -45.86 |
| 2004-06-02 | -45.86 |
| 2004-06-01 | -41.46 |
| 2004-05-31 | -41.46 |
| 2004-05-28 | -41.46 |
| 2004-05-27 | -42.09 |
| 2004-05-25 | -42.72 |
| 2004-05-24 | -43.35 |
| 2004-05-21 | -43.35 |
| 2004-05-20 | -35.79 |
| 2004-05-19 | -35.79 |
| 2004-05-18 | -35.79 |
| 2004-05-17 | -35.79 |
| 2004-05-14 | -29.50 |
| 2004-05-13 | -29.50 |
| 2004-05-12 | -29.50 |
| 2004-05-11 | -29.50 |
| 2004-05-10 | -29.50 |
| 2004-05-07 | -29.50 |
| 2004-05-06 | -24.46 |
| 2004-05-05 | -24.46 |
| 2004-05-04 | -24.46 |
| 2004-05-03 | -24.46 |
| 2004-04-30 | -24.46 |
| 2004-04-29 | -24.46 |
| 2004-04-28 | -24.46 |
| 2004-04-27 | -24.46 |
| 2004-04-26 | -24.46 |
| 2004-04-23 | -24.46 |
| 2004-04-22 | -24.46 |
| 2004-04-21 | -24.46 |
| 2004-04-20 | -24.46 |
| 2004-04-19 | -24.46 |
| 2004-04-16 | -24.46 |
| 2004-04-15 | -24.46 |
| 2004-04-14 | -24.46 |
| 2004-04-13 | -24.46 |
| 2004-04-08 | -24.46 |
| 2004-04-07 | -24.46 |
| 2004-04-06 | -24.46 |
| 2004-04-02 | -24.46 |
| 2004-04-01 | -24.46 |
| 2004-03-31 | -24.46 |
| 2004-03-30 | -24.46 |
| 2004-03-29 | -24.46 |
| 2004-03-26 | -24.46 |
| 2004-03-25 | -24.46 |
| 2004-03-24 | -24.46 |
| 2004-03-23 | -24.46 |
| 2004-03-22 | -24.46 |
| 2004-03-19 | -24.46 |
| 2004-03-18 | -24.46 |
| 2004-03-17 | -20.68 |
| 2004-03-16 | -20.68 |
| 2004-03-15 | -21.31 |
| 2004-03-12 | -21.31 |
| 2004-03-11 | -21.31 |
| 2004-03-10 | -21.31 |
| 2004-03-09 | -21.31 |
| 2004-03-08 | -20.05 |
| 2004-03-05 | -13.76 |
| 2004-03-04 | -13.76 |
| 2004-03-03 | -13.76 |
| 2004-03-02 | -13.76 |
| 2004-03-01 | -13.76 |
| 2004-02-27 | -13.76 |
| 2004-02-26 | -13.76 |
| 2004-02-25 | -13.76 |
| 2004-02-24 | -13.76 |
| 2004-02-23 | -13.76 |
| 2004-02-20 | -13.76 |
| 2004-02-19 | -13.76 |
| 2004-02-18 | -13.76 |
| 2004-02-17 | -11.87 |
| 2004-02-16 | -11.87 |
| 2004-02-13 | -11.87 |
| 2004-02-12 | -11.87 |
| 2004-02-11 | -11.87 |
| 2004-02-10 | -11.87 |
| 2004-02-09 | -11.87 |
| 2004-02-06 | -11.87 |
| 2004-02-05 | -8.72 |
| 2004-02-04 | -8.72 |
| 2004-02-03 | -8.72 |
| 2004-02-02 | -8.72 |
| 2004-01-30 | -8.72 |
| 2004-01-29 | -8.72 |
| 2004-01-28 | -8.72 |
| 2004-01-27 | -8.09 |
| 2004-01-26 | -5.58 |
| 2004-01-21 | -5.58 |
| 2004-01-20 | -5.58 |
| 2004-01-19 | -4.95 |
| 2004-01-16 | -4.95 |
| 2004-01-15 | -4.95 |
| 2004-01-14 | -9.98 |
| 2004-01-13 | -9.98 |
| 2004-01-12 | -8.72 |
| 2004-01-09 | -7.46 |
| 2004-01-08 | -7.46 |
| 2004-01-07 | -6.83 |
| 2004-01-06 | -0.00 |
| 2004-01-05 | -8.70 |
| 2004-01-02 | 5.59 |
| 2003-12-31 | 42.85 |
| 2003-12-30 | -0.62 |
| 2003-12-29 | -6.83 |
| 2003-12-24 | -31.68 |
| 2003-12-23 | -42.86 |
| 2003-12-22 | -42.86 |
| 2003-12-19 | -42.86 |
| 2003-12-18 | -42.86 |
| 2003-12-17 | -42.86 |
| 2003-12-16 | -47.83 |
| 2003-12-15 | -47.83 |
| 2003-12-12 | -47.83 |
| 2003-12-11 | -47.83 |
| 2003-12-10 | -45.34 |
| 2003-12-09 | -45.34 |
| 2003-12-08 | -44.72 |
| 2003-12-05 | -44.10 |
| 2003-12-04 | -41.62 |
| 2003-12-03 | -41.62 |
| 2003-12-02 | -46.58 |
| 2003-12-01 | -46.58 |
| 2003-11-28 | -46.58 |
| 2003-11-27 | -44.10 |
| 2003-11-26 | -44.10 |
| 2003-11-25 | -44.10 |
| 2003-11-24 | -44.10 |
| 2003-11-21 | -47.83 |
| 2003-11-20 | -47.83 |
| 2003-11-19 | -47.83 |
| 2003-11-18 | -47.83 |
| 2003-11-17 | -47.83 |
| 2003-11-14 | -47.83 |
| 2003-11-13 | -47.83 |
| 2003-11-12 | -41.62 |
| 2003-11-11 | -46.58 |
| 2003-11-10 | -46.58 |
| 2003-11-07 | -45.34 |
| 2003-11-06 | -45.34 |
| 2003-11-05 | -45.34 |
| 2003-11-04 | -54.04 |
| 2003-11-03 | -54.04 |
| 2003-10-31 | -54.04 |
| 2003-10-30 | -54.04 |
| 2003-10-29 | -54.04 |
| 2003-10-28 | -52.80 |
| 2003-10-27 | -54.04 |
| 2003-10-24 | -55.28 |
| 2003-10-23 | -55.28 |
| 2003-10-22 | -54.04 |
| 2003-10-21 | -52.17 |
| 2003-10-20 | -49.69 |
| 2003-10-17 | -49.69 |
| 2003-10-16 | -49.69 |
| 2003-10-15 | -50.31 |
| 2003-10-14 | -49.69 |
| 2003-10-13 | -49.69 |
| 2003-10-10 | -49.69 |
| 2003-10-09 | -49.69 |
| 2003-10-08 | -51.55 |
| 2003-10-07 | -51.55 |
| 2003-10-06 | -50.93 |
| 2003-10-03 | -50.93 |
| 2003-10-02 | -50.31 |
| 2003-09-30 | -49.69 |
| 2003-09-29 | -49.69 |
| 2003-09-26 | -49.69 |
| 2003-09-25 | -49.69 |
| 2003-09-24 | -49.69 |
| 2003-09-23 | -49.69 |
| 2003-09-22 | -49.69 |
| 2003-09-19 | -49.69 |
| 2003-09-18 | -48.45 |
| 2003-09-17 | -48.45 |
| 2003-09-16 | -47.21 |
| 2003-09-15 | -50.31 |
| 2003-09-11 | -50.31 |
| 2003-09-10 | -50.31 |
| 2003-09-09 | -50.31 |
| 2003-09-08 | -47.21 |
| 2003-09-05 | -47.21 |
| 2003-09-04 | -55.28 |
| 2003-09-03 | -55.28 |
| 2003-09-02 | -55.28 |
| 2003-09-01 | -55.28 |
| 2003-08-29 | -55.28 |
| 2003-08-28 | -55.28 |
| 2003-08-27 | -55.28 |
| 2003-08-26 | -59.01 |
| 2003-08-25 | -59.01 |
| 2003-08-22 | -59.01 |
| 2003-08-21 | -59.01 |
| 2003-08-20 | -59.01 |
| 2003-08-19 | -59.01 |
| 2003-08-18 | -59.01 |
| 2003-08-15 | -59.01 |
| 2003-08-14 | -59.63 |
| 2003-08-13 | -59.63 |
| 2003-08-12 | -60.25 |
| 2003-08-11 | -59.63 |
| 2003-08-08 | -59.63 |
| 2003-08-07 | -59.63 |
| 2003-08-06 | -59.63 |
| 2003-08-05 | -59.63 |
| 2003-08-04 | -59.63 |
| 2003-08-01 | -55.28 |
| 2003-07-31 | -56.52 |
| 2003-07-30 | -57.76 |
| 2003-07-29 | -57.76 |
| 2003-07-28 | -59.63 |
| 2003-07-25 | -56.52 |
| 2003-07-24 | -56.52 |
| 2003-07-23 | -59.63 |
| 2003-07-22 | -60.25 |
| 2003-07-21 | -60.25 |
| 2003-07-18 | -60.25 |
| 2003-07-17 | -60.25 |
| 2003-07-16 | -60.25 |
| 2003-07-15 | -56.52 |
| 2003-07-14 | -56.52 |
| 2003-07-11 | -56.52 |
| 2003-07-10 | -56.52 |
| 2003-07-09 | -56.52 |
| 2003-07-08 | -56.52 |
| 2003-07-07 | -56.52 |
| 2003-07-04 | -56.52 |
| 2003-07-03 | -57.76 |
| 2003-07-02 | -56.52 |
| 2003-06-30 | -56.52 |
| 2003-06-27 | -61.49 |
| 2003-06-26 | -55.28 |
| 2003-06-25 | -55.28 |
| 2003-06-24 | -55.28 |
| 2003-06-23 | -55.28 |
| 2003-06-20 | -53.42 |
| 2003-06-19 | -50.31 |
| 2003-06-18 | -53.42 |
| 2003-06-17 | -53.42 |
| 2003-06-16 | -55.90 |
| 2003-06-13 | -56.52 |
| 2003-06-12 | -56.52 |
| 2003-06-11 | -52.17 |
| 2003-06-10 | -52.17 |
| 2003-06-09 | -52.17 |
| 2003-06-06 | -52.17 |
| 2003-06-05 | -52.17 |
| 2003-06-03 | -52.17 |
| 2003-06-02 | -52.17 |
| 2003-05-30 | -52.80 |
| 2003-05-29 | -52.80 |
| 2003-05-28 | -52.80 |
| 2003-05-27 | -53.42 |
| 2003-05-26 | -53.11 |
| 2003-05-23 | -52.80 |
| 2003-05-22 | -52.17 |
| 2003-05-21 | -52.80 |
| 2003-05-20 | -53.42 |
| 2003-05-19 | -54.66 |
| 2003-05-16 | -46.58 |
| 2003-05-15 | -48.45 |
| 2003-05-14 | -47.83 |
| 2003-05-13 | -47.21 |
| 2003-05-12 | -47.21 |
| 2003-05-09 | -44.41 |
| 2003-05-07 | -42.86 |
| 2003-05-06 | -50.00 |
| 2003-05-05 | -51.86 |
| 2003-05-02 | -55.90 |
| 2003-04-30 | -54.97 |
| 2003-04-29 | -54.97 |
| 2003-04-28 | -54.97 |
| 2003-04-25 | -54.97 |
| 2003-04-24 | -56.52 |
| 2003-04-23 | -56.52 |
| 2003-04-22 | -56.52 |
| 2003-04-17 | -56.52 |
| 2003-04-16 | -56.52 |
| 2003-04-15 | -56.52 |
| 2003-04-14 | -56.52 |
| 2003-04-11 | -56.52 |
| 2003-04-10 | -54.97 |
| 2003-04-09 | -50.31 |
| 2003-04-08 | -50.31 |
| 2003-04-07 | -47.21 |
| 2003-04-04 | -47.21 |
| 2003-04-03 | -47.21 |
| 2003-04-02 | -47.21 |
| 2003-04-01 | -45.65 |
| 2003-03-31 | -53.42 |
| 2003-03-28 | -53.42 |
| 2003-03-27 | -53.42 |
| 2003-03-26 | -53.42 |
| 2003-03-25 | -53.42 |
| 2003-03-24 | -53.42 |
| 2003-03-21 | -53.42 |
| 2003-03-20 | -50.31 |
| 2003-03-19 | -50.31 |
| 2003-03-18 | -50.31 |
| 2003-03-17 | -50.31 |
| 2003-03-14 | -50.31 |
| 2003-03-13 | -50.31 |
| 2003-03-12 | -50.31 |
| 2003-03-11 | -50.31 |
| 2003-03-10 | -53.42 |
| 2003-03-07 | -53.42 |
| 2003-03-06 | -57.76 |
| 2003-03-05 | -56.52 |
| 2003-03-04 | -56.52 |
| 2003-03-03 | -54.97 |
| 2003-02-28 | -56.52 |
| 2003-02-27 | -56.21 |
| 2003-02-26 | -56.21 |
| 2003-02-25 | -56.21 |
| 2003-02-24 | -56.21 |
| 2003-02-21 | -57.76 |
| 2003-02-20 | -54.97 |
| 2003-02-19 | -54.97 |
| 2003-02-18 | -53.42 |
| 2003-02-17 | -53.42 |
| 2003-02-14 | -53.42 |
| 2003-02-13 | -53.42 |
| 2003-02-12 | -53.42 |
| 2003-02-11 | -53.42 |
| 2003-02-10 | -53.42 |
| 2003-02-07 | -53.42 |
| 2003-02-06 | -54.97 |
| 2003-02-05 | -45.03 |
| 2003-02-04 | -61.18 |
| 2003-01-30 | -50.31 |
| 2003-01-29 | -50.31 |
| 2003-01-28 | -50.31 |
| 2003-01-27 | -50.31 |
| 2003-01-24 | -50.31 |
| 2003-01-23 | -50.31 |
| 2003-01-22 | -50.31 |
| 2003-01-21 | -50.31 |
| 2003-01-20 | -53.42 |
| 2003-01-17 | -47.21 |
| 2003-01-16 | -44.10 |
| 2003-01-15 | -44.10 |
| 2003-01-14 | -44.10 |
| 2003-01-13 | -44.10 |
| 2003-01-10 | -44.10 |
| 2003-01-09 | -44.10 |
| 2003-01-08 | -44.10 |
| 2003-01-07 | -50.31 |
| 2003-01-06 | -50.31 |
| 2003-01-03 | -47.21 |
| 2003-01-02 | -45.65 |
| 2002-12-31 | -45.65 |
| 2002-12-30 | -45.65 |
| 2002-12-27 | -45.65 |
| 2002-12-24 | -45.65 |
| 2002-12-23 | -45.65 |
| 2002-12-20 | -45.65 |
| 2002-12-19 | -45.65 |
| 2002-12-18 | -45.65 |
| 2002-12-17 | -45.96 |
| 2002-12-16 | -45.96 |
| 2002-12-13 | -45.96 |
| 2002-12-12 | -45.96 |
| 2002-12-11 | -45.96 |
| 2002-12-10 | -45.96 |
| 2002-12-09 | -48.76 |
| 2002-12-06 | -48.76 |
| 2002-12-05 | -47.21 |
| 2002-12-04 | -47.21 |
| 2002-12-03 | -47.21 |
| 2002-12-02 | -47.21 |
| 2002-11-29 | -47.21 |
| 2002-11-28 | -45.34 |
| 2002-11-27 | -45.34 |
| 2002-11-26 | -45.34 |
| 2002-11-25 | -45.34 |
| 2002-11-22 | -45.34 |
| 2002-11-21 | -45.34 |
| 2002-11-20 | -45.34 |
| 2002-11-19 | -45.34 |
| 2002-11-18 | -45.34 |
| 2002-11-15 | -45.65 |
| 2002-11-14 | -45.65 |
| 2002-11-13 | -45.65 |
| 2002-11-12 | -46.27 |
| 2002-11-11 | -46.27 |
| 2002-11-08 | -45.96 |
| 2002-11-07 | -45.96 |
| 2002-11-06 | -44.72 |
| 2002-11-05 | -44.72 |
| 2002-11-04 | -45.65 |
| 2002-11-01 | -46.27 |
| 2002-10-31 | -46.27 |
| 2002-10-30 | -44.10 |
| 2002-10-29 | -44.10 |
| 2002-10-28 | -43.17 |
| 2002-10-25 | -46.90 |
| 2002-10-24 | -42.24 |
| 2002-10-23 | -42.24 |
| 2002-10-22 | -46.58 |
| 2002-10-21 | -40.99 |
| 2002-10-18 | -29.19 |
| 2002-10-17 | -29.19 |
| 2002-10-16 | -29.19 |
| 2002-10-15 | -29.19 |
| 2002-10-11 | -29.19 |
| 2002-10-10 | -29.19 |
| 2002-10-09 | -29.19 |
| 2002-10-08 | -28.57 |
| 2002-10-07 | -28.57 |
| 2002-10-04 | -28.57 |
| 2002-10-03 | -28.57 |
| 2002-10-02 | -28.57 |
| 2002-09-30 | -28.57 |
| 2002-09-27 | -31.68 |
| 2002-09-26 | -28.57 |
| 2002-09-25 | -28.57 |
| 2002-09-24 | -27.95 |
| 2002-09-23 | -32.92 |
| 2002-09-20 | -35.40 |
| 2002-09-19 | -37.89 |
| 2002-09-18 | -37.89 |
| 2002-09-17 | -37.89 |
| 2002-09-16 | -40.99 |
| 2002-09-13 | -42.55 |
| 2002-09-12 | -44.10 |
| 2002-09-11 | -47.21 |
| 2002-09-10 | -47.21 |
| 2002-09-09 | -47.83 |
| 2002-09-06 | -50.31 |
| 2002-09-05 | -50.31 |
| 2002-09-04 | -55.90 |
| 2002-09-03 | -68.94 |
| 2002-09-02 | -40.99 |
| 2002-08-30 | -40.99 |
| 2002-08-29 | -34.78 |
| 2002-08-28 | -34.78 |
| 2002-08-27 | -34.78 |
| 2002-08-26 | -34.78 |
| 2002-08-23 | -31.68 |
| 2002-08-22 | -31.68 |
| 2002-08-21 | -31.68 |
| 2002-08-20 | -31.68 |
| 2002-08-19 | -32.30 |
| 2002-08-16 | -34.78 |
| 2002-08-15 | -34.78 |
| 2002-08-14 | -34.78 |
| 2002-08-13 | -31.99 |
| 2002-08-12 | -31.68 |
| 2002-08-09 | -31.68 |
| 2002-08-08 | -31.68 |
| 2002-08-07 | -31.68 |
| 2002-08-06 | -31.68 |
| 2002-08-05 | -31.68 |
| 2002-08-02 | -31.68 |
| 2002-08-01 | -26.71 |
| 2002-07-31 | -24.23 |
| 2002-07-30 | -24.23 |
| 2002-07-29 | -24.23 |
| 2002-07-26 | -24.23 |
| 2002-07-25 | -24.23 |
| 2002-07-24 | -24.23 |
| 2002-07-23 | -24.23 |
| 2002-07-22 | -24.23 |
| 2002-07-19 | -24.23 |
| 2002-07-18 | -24.23 |
| 2002-07-17 | -24.23 |
| 2002-07-16 | -24.23 |
| 2002-07-15 | -24.23 |
| 2002-07-12 | -22.36 |
| 2002-07-11 | -22.36 |
| 2002-07-10 | -22.36 |
| 2002-07-09 | -22.36 |
| 2002-07-08 | -22.36 |
| 2002-07-05 | -22.36 |
| 2002-07-04 | -22.36 |
| 2002-07-03 | -22.36 |
| 2002-07-02 | -22.36 |
| 2002-06-28 | -22.36 |
| 2002-06-27 | -22.36 |
| 2002-06-26 | -22.36 |
| 2002-06-25 | -22.36 |
| 2002-06-24 | -24.23 |
| 2002-06-21 | -19.26 |
| 2002-06-20 | -19.26 |
| 2002-06-19 | -19.26 |
| 2002-06-18 | -19.26 |
| 2002-06-17 | -19.26 |
| 2002-06-14 | -19.26 |
| 2002-06-13 | -22.36 |
| 2002-06-12 | -22.36 |
| 2002-06-11 | -22.36 |
| 2002-06-10 | -22.36 |
| 2002-06-07 | -22.36 |
| 2002-06-06 | -22.36 |
| 2002-06-05 | -22.36 |
| 2002-06-04 | -22.36 |
| 2002-06-03 | -20.81 |
| 2002-05-31 | -20.81 |
| 2002-05-30 | -19.26 |
| 2002-05-29 | -19.26 |
| 2002-05-28 | -19.26 |
| 2002-05-27 | -19.26 |
| 2002-05-24 | -19.26 |
| 2002-05-23 | -19.26 |
| 2002-05-22 | -20.81 |
| 2002-05-21 | -19.26 |
| 2002-05-17 | -9.94 |
| 2002-05-16 | -9.94 |
| 2002-05-15 | -9.94 |
| 2002-05-14 | -9.94 |
| 2002-05-13 | -9.94 |
| 2002-05-10 | -9.94 |
| 2002-05-09 | -9.94 |
| 2002-05-08 | -9.94 |
| 2002-05-07 | -13.05 |
| 2002-05-06 | -13.05 |
| 2002-05-03 | -13.05 |
| 2002-05-02 | -17.70 |
| 2002-04-30 | -17.70 |
| 2002-04-29 | -17.70 |
| 2002-04-26 | -17.70 |
| 2002-04-25 | -17.70 |
| 2002-04-24 | -19.26 |
| 2002-04-23 | -19.26 |
| 2002-04-22 | -19.26 |
| 2002-04-19 | -19.26 |
| 2002-04-18 | -19.26 |
| 2002-04-17 | -19.26 |
| 2002-04-16 | -19.26 |
| 2002-04-15 | -22.36 |
| 2002-04-12 | -19.26 |
| 2002-04-11 | -19.26 |
| 2002-04-10 | -16.15 |
| 2002-04-09 | -16.15 |
| 2002-04-08 | -13.05 |
| 2002-04-04 | -13.05 |
| 2002-04-03 | -13.05 |
| 2002-04-02 | -13.05 |
| 2002-03-28 | -13.05 |
| 2002-03-27 | -13.05 |
| 2002-03-26 | -13.05 |
| 2002-03-25 | -13.05 |
| 2002-03-22 | -13.05 |
| 2002-03-21 | -13.05 |
| 2002-03-20 | -13.05 |
| 2002-03-19 | -13.05 |
| 2002-03-18 | -13.05 |
| 2002-03-15 | -13.05 |
| 2002-03-14 | -13.05 |
| 2002-03-13 | -16.15 |
| 2002-03-12 | -8.39 |
| 2002-03-11 | -8.39 |
| 2002-03-08 | -16.15 |
| 2002-03-07 | -16.15 |
| 2002-03-06 | -16.15 |
| 2002-03-05 | -17.70 |
| 2002-03-04 | -17.70 |
| 2002-03-01 | -17.70 |
| 2002-02-28 | -17.70 |
| 2002-02-27 | -17.70 |
| 2002-02-26 | -17.70 |
| 2002-02-25 | -17.70 |
| 2002-02-22 | -19.26 |
| 2002-02-21 | -19.26 |
| 2002-02-20 | -19.26 |
| 2002-02-19 | -19.26 |
| 2002-02-18 | -9.94 |
| 2002-02-15 | -9.94 |
| 2002-02-11 | -9.94 |
| 2002-02-08 | -9.94 |
| 2002-02-07 | -9.94 |
| 2002-02-06 | -9.94 |
| 2002-02-05 | -9.94 |
| 2002-02-04 | -9.94 |
| 2002-02-01 | -9.94 |
| 2002-01-31 | -9.94 |
| 2002-01-30 | -9.94 |
| 2002-01-29 | -9.94 |
| 2002-01-28 | -9.94 |
| 2002-01-25 | -9.94 |
| 2002-01-24 | -6.83 |
| 2002-01-23 | -16.15 |
| 2002-01-22 | -16.15 |
| 2002-01-21 | -16.15 |
| 2002-01-18 | -16.15 |
| 2002-01-17 | -16.15 |
| 2002-01-16 | -16.15 |
| 2002-01-15 | -16.15 |
| 2002-01-14 | -16.15 |
| 2002-01-11 | -16.15 |
| 2002-01-10 | -16.15 |
| 2002-01-09 | -16.15 |
| 2002-01-08 | -16.15 |
| 2002-01-07 | -16.15 |
| 2002-01-04 | -19.26 |
| 2002-01-03 | -10.28 |
| 2002-01-02 | -16.27 |
| 2001-12-31 | -22.25 |
| 2001-12-28 | -22.25 |
| 2001-12-27 | -23.74 |
| 2001-12-24 | -23.74 |
| 2001-12-21 | -23.74 |
| 2001-12-20 | -25.24 |
| 2001-12-19 | -25.24 |
| 2001-12-18 | -25.24 |
| 2001-12-17 | -19.26 |
| 2001-12-14 | -19.26 |
| 2001-12-13 | -20.75 |
| 2001-12-12 | -20.75 |
| 2001-12-11 | -20.75 |
| 2001-12-10 | -20.75 |
| 2001-12-07 | -22.25 |
| 2001-12-06 | -16.27 |
| 2001-12-05 | -16.27 |
| 2001-12-04 | -16.27 |
| 2001-12-03 | -16.27 |
| 2001-11-30 | -16.27 |
| 2001-11-29 | -16.27 |
| 2001-11-28 | -16.27 |
| 2001-11-27 | -16.27 |
| 2001-11-26 | -16.27 |
| 2001-11-23 | -16.27 |
| 2001-11-22 | -16.27 |
| 2001-11-21 | -16.27 |
| 2001-11-20 | -16.27 |
| 2001-11-19 | -16.27 |
| 2001-11-16 | -16.27 |
| 2001-11-15 | -16.27 |
| 2001-11-14 | -16.27 |
| 2001-11-13 | -19.26 |
| 2001-11-12 | -19.26 |
| 2001-11-09 | -19.26 |
| 2001-11-08 | -19.26 |
| 2001-11-07 | -19.26 |
| 2001-11-06 | -19.26 |
| 2001-11-05 | -19.26 |
| 2001-11-02 | -19.26 |
| 2001-11-01 | -19.26 |
| 2001-10-31 | -19.26 |
| 2001-10-30 | -19.26 |
| 2001-10-29 | -19.26 |
| 2001-10-26 | -19.26 |
| 2001-10-24 | -19.26 |
| 2001-10-23 | -19.26 |
| 2001-10-22 | -19.26 |
| 2001-10-19 | -19.26 |
| 2001-10-18 | -19.26 |
| 2001-10-17 | -16.27 |
| 2001-10-16 | -16.27 |
| 2001-10-15 | -16.27 |
| 2001-10-12 | -16.27 |
| 2001-10-11 | -16.27 |
| 2001-10-10 | -16.27 |
| 2001-10-09 | -13.28 |
| 2001-10-08 | -13.28 |
| 2001-10-05 | -10.28 |
| 2001-10-04 | -4.30 |
| 2001-10-03 | -4.30 |
| 2001-09-28 | -4.30 |
| 2001-09-27 | -4.30 |
| 2001-09-26 | -4.30 |
| 2001-09-25 | -4.30 |
| 2001-09-24 | -4.30 |
| 2001-09-21 | -4.30 |
| 2001-09-20 | -4.30 |
| 2001-09-19 | -4.30 |
| 2001-09-18 | -4.30 |
| 2001-09-17 | -4.30 |
| 2001-09-14 | -4.30 |
| 2001-09-13 | -4.30 |
| 2001-09-12 | -4.30 |
| 2001-09-11 | -4.30 |
| 2001-09-10 | -4.30 |
| 2001-09-07 | -4.30 |
| 2001-09-06 | -4.30 |
| 2001-09-05 | -4.30 |
| 2001-09-04 | -1.40 |
| 2001-09-03 | -1.40 |
| 2001-08-31 | -1.40 |
| 2001-08-30 | -1.40 |
| 2001-08-29 | -1.40 |
| 2001-08-28 | 1.50 |
| 2001-08-27 | 1.50 |
| 2001-08-24 | 1.50 |
| 2001-08-23 | 1.50 |
| 2001-08-22 | 1.50 |
| 2001-08-21 | 1.50 |
| 2001-08-20 | 1.50 |
| 2001-08-17 | 1.50 |
| 2001-08-16 | 1.50 |
| 2001-08-15 | 1.50 |
| 2001-08-14 | 1.50 |
| 2001-08-13 | 1.50 |
| 2001-08-10 | 1.50 |
| 2001-08-09 | 1.50 |
| 2001-08-08 | 1.50 |
| 2001-08-07 | 1.50 |
| 2001-08-06 | 1.50 |
| 2001-08-03 | 1.50 |
| 2001-08-02 | 1.50 |
| 2001-08-01 | 1.50 |
| 2001-07-31 | 1.50 |
| 2001-07-30 | 1.50 |
| 2001-07-27 | 1.50 |
| 2001-07-26 | 1.50 |
| 2001-07-24 | 1.50 |
| 2001-07-23 | 1.50 |
| 2001-07-20 | 1.50 |
| 2001-07-19 | 4.40 |
| 2001-07-18 | 4.40 |
| 2001-07-17 | 4.40 |
| 2001-07-16 | 4.40 |
| 2001-07-13 | 4.40 |
| 2001-07-12 | 4.40 |
| 2001-07-11 | 4.40 |
| 2001-07-10 | 7.30 |
| 2001-07-09 | 7.30 |
| 2001-07-05 | 7.30 |
| 2001-07-04 | 7.30 |
| 2001-07-03 | 7.30 |
| 2001-06-29 | 7.30 |
| 2001-06-28 | 7.30 |
| 2001-06-27 | 10.20 |
| 2001-06-26 | 10.20 |
| 2001-06-22 | 10.20 |
| 2001-06-21 | 10.20 |
| 2001-06-20 | 10.20 |
| 2001-06-19 | 10.20 |
| 2001-06-18 | 10.20 |
| 2001-06-15 | 10.20 |
| 2001-06-14 | 13.10 |
| 2001-06-13 | 13.10 |
| 2001-06-12 | 13.10 |
| 2001-06-11 | 13.10 |
| 2001-06-08 | 13.10 |
| 2001-06-07 | 13.10 |
| 2001-06-06 | 16.00 |
| 2001-06-05 | 16.00 |
| 2001-06-04 | 16.00 |
| 2001-06-01 | 16.00 |
| 2001-05-31 | 16.00 |
| 2001-05-30 | 16.00 |
| 2001-05-29 | 16.00 |
| 2001-05-28 | 16.00 |
| 2001-05-25 | 16.00 |
| 2001-05-24 | 27.60 |
| 2001-05-23 | 1.50 |
| 2001-05-22 | -13.00 |
| 2001-05-21 | -15.90 |
| 2001-05-18 | -15.90 |
| 2001-05-17 | -18.80 |
| 2001-05-16 | -18.80 |
| 2001-05-15 | -18.80 |
| 2001-05-14 | -18.80 |
| 2001-05-11 | -13.00 |
| 2001-05-10 | -13.00 |
| 2001-05-09 | -13.00 |
| 2001-05-08 | -13.00 |
| 2001-05-07 | -13.00 |
| 2001-05-04 | -13.00 |
| 2001-05-03 | -13.00 |
| 2001-05-02 | -13.00 |
| 2001-04-27 | -10.10 |
| 2001-04-26 | -10.10 |
| 2001-04-25 | -10.10 |
| 2001-04-24 | -10.10 |
| 2001-04-23 | -10.10 |
| 2001-04-20 | -10.10 |
| 2001-04-19 | -10.10 |
| 2001-04-18 | -10.10 |
| 2001-04-17 | -10.10 |
| 2001-04-12 | -10.10 |
| 2001-04-11 | -10.10 |
| 2001-04-10 | -10.10 |
| 2001-04-09 | -10.10 |
| 2001-04-06 | -10.10 |
| 2001-04-04 | -10.10 |
| 2001-04-03 | -10.10 |
| 2001-04-02 | -10.10 |
| 2001-03-30 | -10.10 |
| 2001-03-29 | -10.10 |
| 2001-03-28 | -10.10 |
| 2001-03-27 | -10.10 |
| 2001-03-26 | -10.10 |
| 2001-03-23 | -10.10 |
| 2001-03-22 | -10.10 |
| 2001-03-21 | -10.10 |
| 2001-03-20 | -10.10 |
| 2001-03-19 | -10.10 |
| 2001-03-16 | -10.10 |
| 2001-03-15 | -10.10 |
| 2001-03-14 | -10.10 |
| 2001-03-13 | -10.10 |
| 2001-03-12 | -10.10 |
| 2001-03-09 | -10.10 |
| 2001-03-08 | -10.10 |
| 2001-03-07 | -10.10 |
| 2001-03-06 | -10.10 |
| 2001-03-05 | -10.10 |
| 2001-03-02 | -10.10 |
| 2001-03-01 | -10.10 |
| 2001-02-28 | -10.10 |
| 2001-02-27 | -10.10 |
| 2001-02-26 | -10.10 |
| 2001-02-23 | -10.10 |
| 2001-02-22 | -4.30 |
| 2001-02-21 | -4.30 |
| 2001-02-20 | 1.50 |
| 2001-02-19 | 7.30 |
| 2001-02-16 | 7.30 |
| 2001-02-15 | 7.30 |
| 2001-02-14 | 7.30 |
| 2001-02-13 | 7.30 |
| 2001-02-12 | 7.30 |
| 2001-02-09 | 7.30 |
| 2001-02-08 | 7.30 |
| 2001-02-07 | 7.30 |
| 2001-02-06 | 7.30 |
| 2001-02-05 | 5.85 |
| 2001-02-02 | 5.85 |
| 2001-02-01 | 5.85 |
| 2001-01-31 | 5.85 |
| 2001-01-30 | 5.85 |
| 2001-01-29 | 5.85 |
| 2001-01-23 | 5.85 |
| 2001-01-22 | 5.85 |
| 2001-01-19 | 5.85 |
| 2001-01-18 | 5.85 |
| 2001-01-17 | 7.30 |
| 2001-01-16 | 7.30 |
| 2001-01-15 | 7.30 |
| 2001-01-12 | 7.30 |
| 2001-01-11 | 7.30 |
| 2001-01-10 | 7.30 |
| 2001-01-09 | 7.30 |
| 2001-01-08 | 7.30 |
| 2001-01-05 | 7.30 |
| 2001-01-04 | 7.30 |
| 2001-01-03 | 7.30 |
| 2001-01-02 | 7.30 |
| 2000-12-29 | 7.30 |
| 2000-12-28 | 7.30 |
| 2000-12-27 | 7.30 |
| 2000-12-22 | 7.30 |
| 2000-12-21 | 7.30 |
| 2000-12-20 | 7.30 |
| 2000-12-19 | 7.30 |
| 2000-12-18 | 7.30 |
| 2000-12-15 | 7.30 |
| 2000-12-14 | 7.30 |
| 2000-12-13 | 7.30 |
| 2000-12-12 | 7.30 |
| 2000-12-11 | 7.30 |
| 2000-12-08 | 7.30 |
| 2000-12-07 | 7.30 |
| 2000-12-06 | 8.71 |
| 2000-12-05 | 8.71 |
| 2000-12-04 | 3.06 |
| 2000-12-01 | -2.59 |
| 2000-11-30 | 7.30 |
| 2000-11-29 | 1.65 |
| 2000-11-28 | 1.65 |
| 2000-11-27 | 1.65 |
| 2000-11-24 | 1.65 |
| 2000-11-23 | 1.65 |
| 2000-11-22 | 12.94 |
| 2000-11-21 | 18.59 |
| 2000-11-20 | 18.59 |
| 2000-11-17 | 20.00 |
| 2000-11-16 | 20.00 |
| 2000-11-15 | 22.83 |
| 2000-11-14 | 22.83 |
| 2000-11-13 | 22.83 |
| 2000-11-10 | 22.83 |
| 2000-11-09 | 22.83 |
| 2000-11-08 | 18.59 |
| 2000-11-07 | 20.00 |
| 2000-11-06 | 17.18 |
| 2000-11-03 | 20.00 |
| 2000-11-02 | 35.53 |
| 2000-11-01 | 27.06 |
| 2000-10-31 | 27.06 |
| 2000-10-30 | 21.41 |
| 2000-10-27 | 21.41 |
| 2000-10-26 | 21.41 |
| 2000-10-25 | 21.41 |
| 2000-10-24 | 21.41 |
| 2000-10-23 | 21.41 |
| 2000-10-20 | 21.41 |
| 2000-10-19 | 21.41 |
| 2000-10-18 | 21.41 |
| 2000-10-17 | 21.41 |
| 2000-10-16 | 21.41 |
| 2000-10-13 | 21.41 |
| 2000-10-12 | 22.83 |
| 2000-10-11 | 24.24 |
| 2000-10-10 | 27.06 |
| 2000-10-09 | 32.71 |
| 2000-10-05 | 32.71 |
| 2000-10-04 | 32.71 |
| 2000-10-03 | 32.71 |
| 2000-09-29 | 35.53 |
| 2000-09-28 | 35.53 |
| 2000-09-27 | 35.53 |
| 2000-09-26 | 35.53 |
| 2000-09-25 | 35.53 |
| 2000-09-22 | 35.53 |
| 2000-09-21 | 35.53 |
| 2000-09-20 | 35.53 |
| 2000-09-19 | 35.53 |
| 2000-09-18 | 38.36 |
| 2000-09-15 | 38.36 |
| 2000-09-14 | 38.36 |
| 2000-09-12 | 41.18 |
| 2000-09-11 | 41.18 |
| 2000-09-08 | 38.36 |
| 2000-09-07 | 38.36 |
| 2000-09-06 | 38.36 |
| 2000-09-05 | 43.68 |
| 2000-09-04 | 43.68 |
| 2000-09-01 | 43.68 |
| 2000-08-31 | 43.68 |
| 2000-08-30 | 41.02 |
| 2000-08-29 | 38.36 |
| 2000-08-28 | 43.68 |
| 2000-08-25 | 43.68 |
| 2000-08-24 | 43.68 |
| 2000-08-23 | 43.68 |
| 2000-08-22 | 33.03 |
| 2000-08-21 | 33.03 |
| 2000-08-18 | 33.03 |
| 2000-08-17 | 41.02 |
| 2000-08-16 | 46.34 |
| 2000-08-15 | 41.02 |
| 2000-08-14 | 33.03 |
| 2000-08-11 | 33.03 |
| 2000-08-10 | 35.69 |
| 2000-08-09 | 38.36 |
| 2000-08-08 | 43.68 |
| 2000-08-07 | 41.02 |
| 2000-08-04 | 38.36 |
| 2000-08-03 | 33.03 |
| 2000-08-02 | 33.03 |
| 2000-08-01 | 21.06 |
| 2000-07-31 | 31.70 |
| 2000-07-28 | 33.03 |
| 2000-07-27 | 35.69 |
| 2000-07-26 | 35.69 |
| 2000-07-25 | 35.69 |
| 2000-07-24 | 41.02 |
| 2000-07-21 | 29.04 |
| 2000-07-20 | 29.04 |
| 2000-07-19 | 30.37 |
| 2000-07-18 | 30.37 |
| 2000-07-17 | 22.39 |
| 2000-07-14 | 33.03 |
| 2000-07-13 | 33.03 |
| 2000-07-12 | 33.03 |
| 2000-07-11 | 35.69 |
| 2000-07-10 | 26.38 |
| 2000-07-07 | 26.38 |
| 2000-07-06 | 26.38 |
| 2000-07-05 | 26.38 |
| 2000-07-04 | 21.06 |
| 2000-07-03 | 21.06 |
| 2000-06-30 | 21.06 |
| 2000-06-29 | 21.06 |
| 2000-06-28 | 21.06 |
| 2000-06-27 | 21.06 |
| 2000-06-26 | 25.05 |
| 2000-06-23 | 30.37 |
| 2000-06-22 | 30.37 |
| 2000-06-21 | 26.38 |
| 2000-06-20 | 27.71 |
| 2000-06-19 | 33.03 |
| 2000-06-16 | 33.03 |
| 2000-06-15 | 33.03 |
| 2000-06-14 | 33.03 |
| 2000-06-13 | 33.03 |
| 2000-06-12 | 41.02 |
| 2000-06-09 | 33.03 |
| 2000-06-08 | 51.66 |
| 2000-06-07 | 30.37 |
| 2000-06-05 | 33.03 |
| 2000-06-02 | 33.03 |
| 2000-06-01 | 33.03 |
| 2000-05-31 | 33.03 |
| 2000-05-30 | 31.70 |
| 2000-05-29 | 31.70 |
| 2000-05-26 | 33.03 |
| 2000-05-25 | 43.68 |
| 2000-05-24 | 46.34 |
| 2000-05-23 | 46.34 |
| 2000-05-22 | 46.34 |
| 2000-05-19 | 46.34 |
| 2000-05-18 | 41.02 |
| 2000-05-17 | 54.32 |
| 2000-05-16 | 33.03 |
| 2000-05-15 | 35.69 |
| 2000-05-12 | 21.06 |
| 2000-05-10 | 33.03 |
| 2000-05-09 | 33.03 |
| 2000-05-08 | 35.69 |
| 2000-05-05 | 35.69 |
| 2000-05-04 | 35.69 |
| 2000-05-03 | 35.69 |
| 2000-05-02 | 46.34 |
| 2000-04-28 | 30.37 |
| 2000-04-27 | 30.37 |
| 2000-04-26 | 19.73 |
| 2000-04-25 | 33.03 |
| 2000-04-20 | 33.03 |
| 2000-04-19 | 29.04 |
| 2000-04-18 | 27.71 |
| 2000-04-17 | 35.69 |
| 2000-04-14 | 86.25 |
| 2000-04-13 | 91.57 |
| 2000-04-12 | 99.55 |
| 2000-04-11 | 102.21 |
| 2000-04-10 | 102.21 |
| 2000-04-07 | 102.21 |
| 2000-04-06 | 102.21 |
| 2000-04-05 | 102.21 |
| 2000-04-03 | 110.19 |
| 2000-03-31 | 110.19 |
| 2000-03-30 | 115.51 |
| 2000-03-29 | 115.51 |
| 2000-03-28 | 118.18 |
| 2000-03-27 | 120.84 |
| 2000-03-24 | 118.18 |
| 2000-03-23 | 115.51 |
| 2000-03-22 | 120.84 |
| 2000-03-21 | 123.50 |
| 2000-03-20 | 134.14 |
| 2000-03-17 | 128.82 |
| 2000-03-16 | 128.82 |
| 2000-03-15 | 142.12 |
| 2000-03-14 | 134.14 |
| 2000-03-13 | 131.48 |
| 2000-03-10 | 120.84 |
| 2000-03-09 | 134.14 |
| 2000-03-08 | 134.14 |
| 2000-03-07 | 136.80 |
| 2000-03-06 | 142.12 |
| 2000-03-03 | 150.10 |
| 2000-03-02 | 126.16 |
| 2000-03-01 | 128.82 |
| 2000-02-29 | 123.50 |
| 2000-02-28 | 86.25 |
| 2000-02-25 | 142.12 |
| 2000-02-24 | 160.75 |
| 2000-02-23 | 171.39 |
| 2000-02-22 | 155.43 |
| 2000-02-21 | 182.03 |
| 2000-02-18 | 227.26 |
| 2000-02-17 | 283.14 |
| 2000-02-16 | 120.84 |
| 2000-02-15 | 144.78 |
| 2000-02-14 | 205.98 |
| 2000-02-11 | 187.35 |
| 2000-02-10 | 211.30 |
| 2000-02-09 | 245.89 |
| 2000-02-08 | 272.49 |
| 2000-02-03 | 261.85 |
| 2000-02-02 | 160.75 |
| 2000-02-01 | 126.16 |
| 2000-01-31 | 160.75 |
| 2000-01-28 | 174.05 |
| 2000-01-27 | 134.14 |
| 2000-01-26 | 102.21 |
| 2000-01-25 | 83.59 |
| 2000-01-24 | 88.91 |
| 2000-01-21 | 88.91 |
| 2000-01-20 | 83.59 |
| 2000-01-19 | 78.27 |
| 2000-01-18 | 83.59 |
| 2000-01-17 | 83.59 |
| 2000-01-14 | 83.59 |
| 2000-01-13 | 86.25 |
| 2000-01-12 | 80.93 |
| 2000-01-11 | 78.27 |
| 2000-01-10 | 88.91 |
| 2000-01-07 | 78.27 |
| 2000-01-06 | 67.62 |
| 2000-01-05 | 67.62 |
| 2000-01-04 | 93.81 |
| 2000-01-03 | 75.48 |
| 1999-12-30 | 72.86 |
| 1999-12-29 | 70.24 |
| 1999-12-28 | 83.34 |
| 1999-12-24 | 70.24 |
| 1999-12-23 | 75.48 |
| 1999-12-22 | 65.00 |
| 1999-12-21 | 70.24 |
| 1999-12-20 | 57.15 |
| 1999-12-17 | 51.91 |
| 1999-12-16 | 38.81 |
| 1999-12-15 | 41.43 |
| 1999-12-14 | 41.43 |
| 1999-12-13 | 44.05 |
| 1999-12-10 | 41.43 |
| 1999-12-09 | 38.81 |
| 1999-12-08 | 41.43 |
| 1999-12-07 | 44.05 |
| 1999-12-06 | 41.43 |
| 1999-12-03 | 33.57 |
| 1999-12-02 | 30.96 |
| 1999-12-01 | 30.96 |
| 1999-11-30 | 25.72 |
| 1999-11-29 | 28.34 |
| 1999-11-26 | 30.96 |
| 1999-11-25 | 30.96 |
| 1999-11-24 | 33.57 |
| 1999-11-23 | 33.57 |
| 1999-11-22 | 33.57 |
| 1999-11-19 | 33.57 |
| 1999-11-18 | 33.57 |
| 1999-11-17 | 33.57 |
| 1999-11-16 | 33.57 |
| 1999-11-15 | 30.96 |
| 1999-11-12 | 30.96 |
| 1999-11-11 | 30.96 |
| 1999-11-10 | 33.57 |
| 1999-11-09 | 38.81 |
| 1999-11-08 | 44.05 |
| 1999-11-05 | 46.67 |
| 1999-11-04 | 49.29 |
| 1999-11-03 | 38.81 |
| 1999-11-02 | 44.05 |
| 1999-11-01 | 44.05 |
| 1999-10-29 | 46.67 |
| 1999-10-28 | 46.67 |
| 1999-10-27 | 46.67 |
| 1999-10-26 | 46.67 |
| 1999-10-25 | 49.29 |
| 1999-10-22 | 49.29 |
| 1999-10-21 | 44.05 |
| 1999-10-20 | 36.19 |
| 1999-10-19 | 30.96 |
| 1999-10-15 | 30.96 |
| 1999-10-14 | 41.43 |
| 1999-10-13 | 38.81 |
| 1999-10-12 | 41.43 |
| 1999-10-11 | 46.67 |
| 1999-10-08 | 49.29 |
| 1999-10-07 | 44.05 |
| 1999-10-06 | 38.81 |
| 1999-10-05 | 36.19 |
| 1999-10-04 | 41.43 |
| 1999-09-30 | 59.77 |
| 1999-09-29 | 51.91 |
| 1999-09-28 | 62.38 |
| 1999-09-27 | 57.15 |
| 1999-09-24 | 78.10 |
| 1999-09-23 | 59.77 |
| 1999-09-22 | 59.77 |
| 1999-09-21 | 54.53 |
| 1999-09-20 | 67.62 |
| 1999-09-17 | 80.72 |
| 1999-09-15 | 83.34 |
| 1999-09-14 | 67.62 |
| 1999-09-13 | 47.61 |
| 1999-09-10 | 42.60 |
| 1999-09-09 | 35.10 |
| 1999-09-08 | 25.09 |
| 1999-09-07 | 27.59 |
| 1999-09-06 | 32.60 |
| 1999-09-03 | 12.58 |
| 1999-09-02 | 17.59 |
| 1999-09-01 | 12.58 |
| 1999-08-31 | 12.58 |
| 1999-08-30 | 12.58 |
| 1999-08-27 | 10.08 |
| 1999-08-26 | 10.08 |
| 1999-08-25 | 8.83 |
| 1999-08-24 | 11.33 |
| 1999-08-23 | 11.33 |
| 1999-08-20 | 15.08 |
| 1999-08-19 | 15.08 |
| 1999-08-18 | 15.08 |
| 1999-08-17 | 12.58 |
| 1999-08-16 | 16.34 |
| 1999-08-13 | 12.58 |
| 1999-08-12 | 16.34 |
| 1999-08-11 | 13.83 |
| 1999-08-10 | 13.83 |
| 1999-08-09 | 16.34 |
| 1999-08-06 | 18.84 |
| 1999-08-05 | 18.84 |
| 1999-08-04 | 21.34 |
| 1999-08-03 | 16.34 |
| 1999-08-02 | 20.09 |
| 1999-07-30 | 20.09 |
| 1999-07-29 | 17.59 |
| 1999-07-28 | 22.59 |
| 1999-07-27 | 22.59 |
| 1999-07-26 | 22.59 |
| 1999-07-23 | 22.59 |
| 1999-07-22 | 23.84 |
| 1999-07-21 | 15.08 |
| 1999-07-20 | 17.59 |
| 1999-07-19 | 21.34 |
| 1999-07-16 | 21.34 |
| 1999-07-15 | 21.34 |
| 1999-07-14 | 21.34 |
| 1999-07-13 | 21.34 |
| 1999-07-12 | 22.59 |
| 1999-07-09 | 22.59 |
| 1999-07-08 | 20.09 |
| 1999-07-07 | 20.09 |
| 1999-07-06 | 27.59 |
| 1999-07-05 | 27.59 |
| 1999-07-02 | 23.84 |
| 1999-06-30 | 21.34 |
| 1999-06-29 | 21.34 |
| 1999-06-28 | 21.34 |
| 1999-06-25 | 27.59 |
| 1999-06-24 | 25.09 |
| 1999-06-23 | 30.10 |
| 1999-06-22 | 35.10 |
| 1999-06-21 | 25.09 |
| 1999-06-17 | 25.09 |
| 1999-06-16 | 25.09 |
| 1999-06-15 | 17.59 |
| 1999-06-14 | 22.59 |
| 1999-06-11 | 25.09 |
| 1999-06-10 | 25.09 |
| 1999-06-09 | 32.60 |
| 1999-06-08 | 32.60 |
| 1999-06-07 | 35.10 |
| 1999-06-04 | 35.10 |
| 1999-06-03 | 37.60 |
| 1999-06-02 | 37.60 |
| 1999-06-01 | 37.60 |
| 1999-05-31 | 32.60 |
| 1999-05-28 | 32.60 |
| 1999-05-27 | 37.60 |
| 1999-05-26 | 30.10 |
| 1999-05-25 | 22.59 |
| 1999-05-24 | 15.08 |
| 1999-05-21 | 15.08 |
| 1999-05-20 | 17.59 |
| 1999-05-19 | 20.09 |
| 1999-05-18 | 20.09 |
| 1999-05-17 | 16.34 |
| 1999-05-14 | 16.34 |
| 1999-05-13 | 15.08 |
| 1999-05-12 | 21.34 |
| 1999-05-11 | 16.34 |
| 1999-05-10 | 22.59 |
| 1999-05-07 | 22.59 |
| 1999-05-06 | 21.34 |
| 1999-05-05 | 20.09 |
| 1999-05-04 | 15.08 |
| 1999-05-03 | 25.09 |
| 1999-04-30 | 25.09 |
| 1999-04-29 | 25.09 |
| 1999-04-28 | 25.09 |
| 1999-04-27 | -12.44 |
| 1999-04-26 | -24.95 |
| 1999-04-23 | -24.95 |
| 1999-04-22 | -36.20 |
| 1999-04-21 | -39.96 |
| 1999-04-20 | -39.96 |
| 1999-04-19 | -37.45 |
| 1999-04-16 | -37.45 |
| 1999-04-15 | -37.45 |
| 1999-04-14 | -37.45 |
| 1999-04-13 | -37.45 |
| 1999-04-12 | -37.45 |
| 1999-04-09 | -39.96 |
| 1999-04-08 | -42.96 |
| 1999-04-07 | -42.96 |
| 1999-04-01 | -42.96 |
| 1999-03-31 | -42.96 |
| 1999-03-30 | -42.96 |
| 1999-03-29 | -42.96 |
| 1999-03-26 | -42.96 |
| 1999-03-25 | -42.96 |
| 1999-03-24 | -42.96 |
| 1999-03-23 | -42.96 |
| 1999-03-22 | -42.96 |
| 1999-03-19 | -42.96 |
| 1999-03-18 | -42.96 |
| 1999-03-17 | -42.96 |
| 1999-03-16 | -42.96 |
| 1999-03-15 | -42.96 |
| 1999-03-12 | -42.96 |
| 1999-03-11 | -42.96 |
| 1999-03-10 | -42.96 |
| 1999-03-09 | -42.96 |
| 1999-03-08 | -42.96 |
| 1999-03-05 | -42.96 |
| 1999-03-04 | -42.96 |
| 1999-03-03 | -42.96 |
| 1999-03-02 | -42.96 |
| 1999-03-01 | -42.96 |
| 1999-02-26 | -42.96 |
| 1999-02-25 | -42.96 |
| 1999-02-24 | -42.96 |
| 1999-02-23 | -42.96 |
| 1999-02-22 | -42.96 |
| 1999-02-19 | -42.96 |
| 1999-02-15 | -42.96 |
| 1999-02-12 | -42.96 |
| 1999-02-11 | -41.96 |
| 1999-02-10 | -41.96 |
| 1999-02-09 | -41.96 |
| 1999-02-08 | -39.46 |
| 1999-02-05 | -39.46 |
| 1999-02-04 | -37.45 |
| 1999-02-03 | -37.45 |
| 1999-02-02 | -37.45 |
| 1999-02-01 | -37.45 |
| 1999-01-29 | -37.45 |
| 1999-01-28 | -37.45 |
| 1999-01-27 | -37.45 |
| 1999-01-26 | -37.45 |
| 1999-01-25 | -37.45 |
| 1999-01-22 | -37.45 |
| 1999-01-21 | -37.45 |
| 1999-01-20 | -37.45 |
| 1999-01-19 | -37.45 |
| 1999-01-18 | -37.45 |
| 1999-01-15 | -37.45 |
| 1999-01-14 | -37.45 |
| 1999-01-13 | -37.45 |
| 1999-01-12 | -37.45 |
| 1999-01-11 | -37.45 |
| 1999-01-08 | -37.45 |
| 1999-01-07 | -37.45 |
| 1999-01-06 | -37.45 |
| 1999-01-05 | -37.45 |
| 1999-01-04 | -37.45 |
| 1998-12-31 | -37.45 |
| 1998-12-30 | -37.45 |
| 1998-12-29 | -37.45 |
| 1998-12-28 | -32.64 |
| 1998-12-24 | -27.83 |
| 1998-12-23 | -27.83 |
| 1998-12-22 | -27.83 |
| 1998-12-21 | -27.83 |
| 1998-12-18 | -27.83 |
| 1998-12-17 | -27.83 |
| 1998-12-16 | -27.83 |
| 1998-12-15 | -27.83 |
| 1998-12-14 | -27.83 |
| 1998-12-11 | -27.83 |
| 1998-12-10 | -27.83 |
| 1998-12-09 | -27.83 |
| 1998-12-08 | -27.83 |
| 1998-12-07 | -27.83 |
| 1998-12-04 | -27.83 |
| 1998-12-03 | -27.83 |
| 1998-12-02 | -27.83 |
| 1998-12-01 | -27.83 |
| 1998-11-30 | -27.83 |
| 1998-11-27 | -27.83 |
| 1998-11-26 | -27.83 |
| 1998-11-25 | -27.83 |
| 1998-11-24 | -27.83 |
| 1998-11-23 | -27.83 |
| 1998-11-20 | -27.83 |
| 1998-11-19 | -27.83 |
| 1998-11-18 | -27.83 |
| 1998-11-17 | -27.83 |
| 1998-11-16 | -27.83 |
| 1998-11-13 | -27.83 |
| 1998-11-12 | -27.83 |
| 1998-11-11 | -27.83 |
| 1998-11-10 | -27.83 |
| 1998-11-09 | -27.83 |
| 1998-11-06 | -27.83 |
| 1998-11-05 | -27.83 |
| 1998-11-04 | -27.83 |
| 1998-11-03 | -27.83 |
| 1998-11-02 | -27.83 |
| 1998-10-30 | -27.83 |
| 1998-10-29 | -27.83 |
| 1998-10-27 | -27.83 |
| 1998-10-26 | -27.83 |
| 1998-10-23 | -27.83 |
| 1998-10-22 | -27.83 |
| 1998-10-21 | -27.83 |
| 1998-10-20 | -27.83 |
| 1998-10-19 | -25.43 |
| 1998-10-16 | -25.43 |
| 1998-10-15 | -25.43 |
| 1998-10-14 | -25.43 |
| 1998-10-13 | -25.43 |
| 1998-10-12 | -25.43 |
| 1998-10-09 | -25.43 |
| 1998-10-08 | -25.43 |
| 1998-10-07 | -25.43 |
| 1998-10-05 | -25.43 |
| 1998-09-30 | -25.43 |
| 1998-09-29 | -25.43 |
| 1998-09-28 | -25.43 |
| 1998-09-25 | -25.43 |
| 1998-09-24 | -25.43 |
| 1998-09-23 | -25.43 |
| 1998-09-22 | -25.43 |
| 1998-09-21 | -25.43 |
| 1998-09-18 | -25.43 |
| 1998-09-17 | -25.43 |
| 1998-09-16 | -25.43 |
| 1998-09-15 | -25.43 |
| 1998-09-14 | -25.43 |
| 1998-09-11 | -25.43 |
| 1998-09-10 | -25.43 |
| 1998-09-09 | -27.62 |
| 1998-09-08 | -27.62 |
| 1998-09-07 | -32.01 |
| 1998-09-04 | -37.49 |
| 1998-09-03 | -44.07 |
| 1998-09-02 | -44.07 |
| 1998-09-01 | -36.39 |
| 1998-08-31 | -36.39 |
| 1998-08-28 | -36.39 |
| 1998-08-27 | -36.39 |
| 1998-08-26 | -36.39 |
| 1998-08-25 | -36.39 |
| 1998-08-24 | -36.39 |
| 1998-08-21 | -36.39 |
| 1998-08-20 | -36.39 |
| 1998-08-19 | -36.39 |
| 1998-08-18 | -36.39 |
| 1998-08-14 | -36.39 |
| 1998-08-13 | -36.39 |
| 1998-08-12 | -36.39 |
| 1998-08-11 | -34.20 |
| 1998-08-10 | -36.39 |
| 1998-08-07 | -36.39 |
| 1998-08-06 | -36.39 |
| 1998-08-05 | -36.39 |
| 1998-08-04 | -36.39 |
| 1998-08-03 | -36.39 |
| 1998-07-31 | -36.39 |
| 1998-07-30 | -34.20 |
| 1998-07-29 | -34.20 |
| 1998-07-28 | -34.20 |
| 1998-07-27 | -45.17 |
| 1998-07-24 | -45.17 |
| 1998-07-23 | -45.17 |
| 1998-07-22 | -45.17 |
| 1998-07-21 | -45.17 |
| 1998-07-20 | -45.17 |
| 1998-07-17 | -40.78 |
| 1998-07-16 | -40.78 |
| 1998-07-15 | -40.78 |
| 1998-07-14 | -29.81 |
| 1998-07-13 | -29.81 |
| 1998-07-10 | -29.81 |
| 1998-07-09 | -25.43 |
| 1998-07-08 | -37.49 |
| 1998-07-07 | -25.43 |
| 1998-07-06 | -25.43 |
| 1998-07-03 | -25.43 |
| 1998-07-02 | -23.23 |
| 1998-06-30 | -23.23 |
| 1998-06-29 | -23.23 |
| 1998-06-26 | -22.14 |
| 1998-06-25 | -26.52 |
| 1998-06-24 | -26.52 |
| 1998-06-23 | -26.52 |
| 1998-06-22 | -29.81 |
| 1998-06-19 | -27.62 |
| 1998-06-18 | -24.33 |
| 1998-06-17 | -22.14 |
| 1998-06-16 | -18.85 |
| 1998-06-15 | -13.36 |
| 1998-06-12 | -12.27 |
| 1998-06-11 | -12.27 |
| 1998-06-10 | -12.27 |
| 1998-06-09 | -10.07 |
| 1998-06-08 | -10.07 |
| 1998-06-05 | -7.88 |
| 1998-06-04 | -12.27 |
| 1998-06-03 | -12.27 |
| 1998-06-02 | -12.27 |
| 1998-06-01 | -12.27 |
| 1998-05-29 | -12.27 |
| 1998-05-28 | -12.27 |
| 1998-05-27 | -12.27 |
| 1998-05-26 | -10.07 |
| 1998-05-25 | -12.27 |
| 1998-05-22 | -12.27 |
| 1998-05-21 | -16.65 |
| 1998-05-20 | -14.46 |
| 1998-05-19 | -12.27 |
| 1998-05-18 | -10.07 |
| 1998-05-15 | -7.88 |
| 1998-05-14 | -5.69 |
| 1998-05-13 | -3.49 |
| 1998-05-12 | -3.49 |
| 1998-05-11 | 0.89 |
| 1998-05-08 | 7.47 |
| 1998-05-07 | 7.47 |
| 1998-05-06 | 7.47 |
| 1998-05-05 | 7.47 |
| 1998-05-04 | 9.67 |
| 1998-05-01 | 9.67 |
| 1998-04-30 | 9.67 |
| 1998-04-29 | 9.67 |
| 1998-04-28 | 9.67 |
| 1998-04-27 | 9.67 |
| 1998-04-24 | 9.67 |
| 1998-04-23 | 9.67 |
| 1998-04-22 | 9.67 |
| 1998-04-21 | 9.67 |
| 1998-04-20 | 9.67 |
| 1998-04-17 | 9.67 |
| 1998-04-16 | 9.67 |
| 1998-04-15 | 9.67 |
| 1998-04-14 | 29.41 |
| 1998-04-09 | 11.86 |
| 1998-04-08 | -1.30 |
| 1998-04-07 | -1.30 |
| 1998-04-03 | 5.28 |
| 1998-04-02 | 5.28 |
| 1998-04-01 | 7.47 |
| 1998-03-31 | 7.47 |
| 1998-03-30 | 7.47 |
| 1998-03-27 | 7.47 |
| 1998-03-26 | 7.47 |
| 1998-03-25 | 7.47 |
| 1998-03-24 | 7.47 |
| 1998-03-23 | 9.67 |
| 1998-03-20 | 9.67 |
| 1998-03-19 | 3.09 |
| 1998-03-18 | 3.09 |
| 1998-03-17 | 3.09 |
| 1998-03-16 | 3.09 |
| 1998-03-13 | 3.09 |
| 1998-03-12 | 7.47 |
| 1998-03-11 | 7.47 |
| 1998-03-10 | 7.47 |
| 1998-03-09 | 7.47 |
| 1998-03-06 | 7.47 |
| 1998-03-05 | 7.47 |
| 1998-03-04 | 7.47 |
| 1998-03-03 | 7.47 |
| 1998-03-02 | 7.47 |
| 1998-02-27 | 7.47 |
| 1998-02-26 | 7.47 |
| 1998-02-25 | 7.47 |
| 1998-02-24 | 3.09 |
| 1998-02-23 | 3.09 |
| 1998-02-20 | 3.09 |
| 1998-02-19 | 3.09 |
| 1998-02-18 | 3.09 |
| 1998-02-17 | -1.30 |
| 1998-02-16 | -1.30 |
| 1998-02-13 | 9.67 |
| 1998-02-12 | 9.67 |
| 1998-02-11 | 9.67 |
| 1998-02-10 | 9.67 |
| 1998-02-09 | 14.05 |
| 1998-02-06 | 14.05 |
| 1998-02-05 | 5.28 |
| 1998-02-04 | 5.28 |
| 1998-02-03 | -1.30 |
| 1998-02-02 | -1.30 |
| 1998-01-27 | -1.30 |
| 1998-01-26 | -16.65 |
| 1998-01-23 | -16.65 |
| 1998-01-22 | -12.27 |
| 1998-01-21 | 0.89 |
| 1998-01-20 | 0.89 |
| 1998-01-19 | 5.28 |
| 1998-01-16 | 9.67 |
| 1998-01-15 | 9.67 |
| 1998-01-14 | 25.02 |
| 1998-01-13 | 27.21 |
| 1998-01-12 | 27.21 |
| 1998-01-09 | 27.21 |
| 1998-01-08 | 29.41 |
| 1998-01-07 | 29.41 |
| 1998-01-06 | 29.41 |
| 1998-01-05 | 29.41 |
| 1998-01-02 | 29.41 |
| 1997-12-31 | 29.41 |
| 1997-12-30 | 29.41 |
| 1997-12-29 | 29.41 |
| 1997-12-24 | 29.41 |
| 1997-12-23 | 12.15 |
| 1997-12-22 | 12.15 |
| 1997-12-19 | 20.78 |
| 1997-12-18 | 20.78 |
| 1997-12-17 | 20.78 |
| 1997-12-16 | 18.62 |
| 1997-12-15 | 25.09 |
| 1997-12-12 | 25.09 |
| 1997-12-11 | 40.19 |
| 1997-12-10 | 40.19 |
| 1997-12-09 | 40.19 |
| 1997-12-08 | 40.19 |
| 1997-12-05 | 40.19 |
| 1997-12-04 | 33.72 |
| 1997-12-03 | 31.56 |
| 1997-12-02 | 48.82 |
| 1997-12-01 | 48.82 |
| 1997-11-28 | 50.98 |
| 1997-11-27 | 40.19 |
| 1997-11-26 | 44.51 |
| 1997-11-25 | 35.88 |
| 1997-11-24 | 38.03 |
| 1997-11-21 | 40.19 |
| 1997-11-20 | 35.88 |
| 1997-11-19 | 48.82 |
| 1997-11-18 | 50.98 |
| 1997-11-17 | 48.82 |
| 1997-11-14 | 48.82 |
| 1997-11-13 | 48.82 |
| 1997-11-12 | 53.13 |
| 1997-11-11 | 53.13 |
| 1997-11-10 | 53.13 |
| 1997-11-07 | 53.13 |
| 1997-11-06 | 48.82 |
| 1997-11-05 | 35.88 |
| 1997-11-04 | 48.82 |
| 1997-11-03 | 57.45 |
| 1997-10-31 | 50.98 |
| 1997-10-30 | 44.51 |
| 1997-10-29 | 48.82 |
| 1997-10-28 | 48.82 |
| 1997-10-27 | 61.76 |
| 1997-10-24 | 68.23 |
| 1997-10-23 | 76.86 |
| 1997-10-22 | 87.64 |
| 1997-10-21 | 89.80 |
| 1997-10-20 | 85.48 |
| 1997-10-17 | 76.86 |
| 1997-10-16 | 83.33 |
| 1997-10-15 | 85.48 |
| 1997-10-14 | 94.11 |
| 1997-10-13 | 94.11 |
| 1997-10-09 | 98.42 |
| 1997-10-08 | 96.27 |
| 1997-10-07 | 94.11 |
| 1997-10-06 | 109.21 |
| 1997-10-03 | 109.21 |
| 1997-09-30 | 109.21 |
| 1997-09-29 | 98.42 |
| 1997-09-26 | 107.05 |
| 1997-09-25 | 104.90 |
| 1997-09-24 | 98.42 |
| 1997-09-23 | 102.74 |
| 1997-09-22 | 104.90 |
| 1997-09-19 | 115.68 |
| 1997-09-18 | 119.99 |
| 1997-09-16 | 119.99 |
| 1997-09-15 | 119.99 |
| 1997-09-12 | 104.90 |
| 1997-09-11 | 98.42 |
| 1997-09-10 | 91.95 |
| 1997-09-09 | 100.30 |
| 1997-09-08 | 100.30 |
| 1997-09-05 | 100.30 |
| 1997-09-04 | 102.39 |
| 1997-09-03 | 100.30 |
| 1997-09-02 | 98.21 |
| 1997-09-01 | 112.82 |
| 1997-08-29 | 129.51 |
| 1997-08-28 | 144.12 |
| 1997-08-27 | 154.55 |
| 1997-08-26 | 129.51 |
| 1997-08-25 | 121.16 |
| 1997-08-22 | 135.77 |
| 1997-08-21 | 129.51 |
| 1997-08-20 | 148.29 |
| 1997-08-19 | 144.12 |
| 1997-08-15 | 154.55 |
| 1997-08-14 | 171.24 |
| 1997-08-13 | 146.20 |
| 1997-08-12 | 160.81 |
| 1997-08-11 | 167.07 |
| 1997-08-08 | 175.41 |
| 1997-08-07 | 190.02 |
| 1997-08-06 | 206.71 |
| 1997-08-05 | 194.19 |
| 1997-08-04 | 212.97 |
| 1997-08-01 | 110.73 |
| 1997-07-31 | 110.73 |
| 1997-07-30 | 110.73 |
| 1997-07-29 | 83.61 |
| 1997-07-28 | 79.44 |
| 1997-07-25 | 71.09 |
| 1997-07-24 | 71.09 |
| 1997-07-23 | 91.95 |
| 1997-07-22 | 91.95 |
| 1997-07-21 | 94.04 |
| 1997-07-18 | 77.35 |
| 1997-07-17 | 75.26 |
| 1997-07-16 | 41.88 |
| 1997-07-15 | 41.88 |
| 1997-07-14 | 39.79 |
| 1997-07-11 | 39.79 |
| 1997-07-10 | 41.88 |
| 1997-07-09 | 37.71 |
| 1997-07-08 | 46.05 |
| 1997-07-07 | 37.71 |
| 1997-07-04 | 16.84 |
| 1997-07-03 | 18.93 |
| 1997-06-27 | 14.76 |
| 1997-06-26 | 21.01 |
| 1997-06-25 | 21.01 |
| 1997-06-24 | 16.84 |
| 1997-06-23 | 12.67 |
| 1997-06-20 | 21.01 |
| 1997-06-19 | 21.01 |
| 1997-06-18 | 29.36 |
| 1997-06-17 | 31.45 |
| 1997-06-16 | 31.45 |
| 1997-06-13 | 31.45 |
| 1997-06-12 | 31.45 |
| 1997-06-11 | 35.62 |
| 1997-06-10 | 35.62 |
| 1997-06-06 | 39.79 |
| 1997-06-05 | 41.88 |
| 1997-06-04 | 33.53 |
| 1997-06-03 | 33.53 |
| 1997-06-02 | 27.27 |
| 1997-05-30 | 29.36 |
| 1997-05-29 | 33.53 |
| 1997-05-28 | 33.53 |
| 1997-05-27 | 41.88 |
| 1997-05-26 | 41.88 |
| 1997-05-23 | 46.05 |
| 1997-05-22 | 48.14 |
| 1997-05-21 | 46.05 |
| 1997-05-20 | 52.31 |
| 1997-05-19 | 50.23 |
| 1997-05-16 | 50.23 |
| 1997-05-15 | 50.23 |
| 1997-05-14 | 48.14 |
| 1997-05-13 | 48.14 |
| 1997-05-12 | 52.31 |
| 1997-05-09 | 52.31 |
| 1997-05-08 | 43.97 |
| 1997-05-07 | 48.14 |
| 1997-05-06 | 48.14 |
| 1997-05-05 | 50.23 |
| 1997-05-02 | 50.23 |
| 1997-05-01 | 50.23 |
| 1997-04-30 | 46.05 |
| 1997-04-29 | 50.23 |
| 1997-04-28 | 50.23 |
| 1997-04-25 | 54.40 |
| 1997-04-24 | 54.40 |
| 1997-04-23 | 54.40 |
| 1997-04-22 | 58.57 |
| 1997-04-21 | 54.40 |
| 1997-04-18 | 54.40 |
| 1997-04-17 | 62.74 |
| 1997-04-16 | 62.74 |
| 1997-04-15 | 64.83 |
| 1997-04-14 | 52.31 |
| 1997-04-11 | 52.31 |
| 1997-04-10 | 43.97 |
| 1997-04-09 | 46.05 |
| 1997-04-08 | 46.05 |
| 1997-04-07 | 50.23 |
| 1997-04-04 | 50.23 |
| 1997-04-03 | 52.31 |
| 1997-04-02 | 52.31 |
| 1997-04-01 | 52.31 |
| 1997-03-27 | 52.31 |
| 1997-03-26 | 60.66 |
| 1997-03-25 | 62.74 |
| 1997-03-24 | 64.83 |
| 1997-03-21 | 64.83 |
| 1997-03-20 | 60.66 |
| 1997-03-19 | 60.66 |
| 1997-03-18 | 60.66 |
| 1997-03-17 | 60.66 |
| 1997-03-14 | 60.66 |
| 1997-03-13 | 58.57 |
| 1997-03-12 | 58.57 |
| 1997-03-11 | 58.57 |
| 1997-03-10 | 58.57 |
| 1997-03-07 | 58.57 |
| 1997-03-06 | 58.57 |
| 1997-03-05 | 58.57 |
| 1997-03-04 | 58.57 |
| 1997-03-03 | 62.74 |
| 1997-02-28 | 58.57 |
| 1997-02-27 | 64.83 |
| 1997-02-26 | 60.66 |
| 1997-02-25 | 64.83 |
| 1997-02-24 | 56.48 |
| 1997-02-21 | 66.92 |
| 1997-02-20 | 66.92 |
| 1997-02-19 | 71.09 |
| 1997-02-18 | 71.09 |
| 1997-02-17 | 69.00 |
| 1997-02-14 | 69.00 |
| 1997-02-13 | 69.00 |
| 1997-02-12 | 71.09 |
| 1997-02-11 | 66.92 |
| 1997-02-10 | 62.74 |
| 1997-02-05 | 62.74 |
| 1997-02-04 | 60.66 |
| 1997-02-03 | 58.57 |
| 1997-01-31 | 58.57 |
| 1997-01-30 | 58.57 |
| 1997-01-29 | 56.48 |
| 1997-01-28 | 62.74 |
| 1997-01-27 | 66.92 |
| 1997-01-24 | 64.83 |
| 1997-01-23 | 64.83 |
| 1997-01-22 | 64.83 |
| 1997-01-21 | 60.66 |
| 1997-01-20 | 66.92 |
| 1997-01-17 | 71.09 |
| 1997-01-16 | 69.00 |
| 1997-01-15 | 71.09 |
| 1997-01-14 | 66.92 |
| 1997-01-13 | 69.00 |
| 1997-01-10 | 73.18 |
| 1997-01-09 | 69.00 |
| 1997-01-08 | 71.09 |
| 1997-01-07 | 73.18 |
| 1997-01-06 | 73.18 |
| 1997-01-03 | 73.18 |
| 1997-01-02 | 73.18 |
| 1996-12-31 | 71.09 |
| 1996-12-30 | 71.09 |
| 1996-12-27 | 71.09 |
| 1996-12-24 | 69.05 |
| 1996-12-23 | 69.05 |
| 1996-12-20 | 71.09 |
| 1996-12-19 | 62.94 |
| 1996-12-18 | 73.13 |
| 1996-12-17 | 71.09 |
| 1996-12-16 | 71.09 |
| 1996-12-13 | 73.13 |
| 1996-12-12 | 73.13 |
| 1996-12-11 | 73.13 |
| 1996-12-10 | 69.05 |
| 1996-12-09 | 73.13 |
| 1996-12-06 | 77.20 |
| 1996-12-05 | 79.24 |
| 1996-12-04 | 81.27 |
| 1996-12-03 | 83.31 |
| 1996-12-02 | 77.20 |
| 1996-11-29 | 79.24 |
| 1996-11-28 | 77.20 |
| 1996-11-27 | 75.16 |
| 1996-11-26 | 75.16 |
| 1996-11-25 | 75.16 |
| 1996-11-22 | 73.13 |
| 1996-11-21 | 73.13 |
| 1996-11-20 | 67.02 |
| 1996-11-19 | 67.02 |
| 1996-11-18 | 71.09 |
| 1996-11-15 | 71.09 |
| 1996-11-14 | 69.05 |
| 1996-11-13 | 71.09 |
| 1996-11-12 | 71.09 |
| 1996-11-11 | 71.09 |
| 1996-11-08 | 64.98 |
| 1996-11-07 | 58.87 |
| 1996-11-06 | 56.83 |
| 1996-11-05 | 50.72 |
| 1996-11-04 | 48.69 |
| 1996-11-01 | 46.65 |
| 1996-10-31 | 46.65 |
| 1996-10-30 | 46.65 |
| 1996-10-29 | 48.69 |
| 1996-10-28 | 44.61 |
| 1996-10-25 | 44.61 |
| 1996-10-24 | 44.61 |
| 1996-10-23 | 44.61 |
| 1996-10-22 | 44.61 |
| 1996-10-18 | 44.61 |
| 1996-10-17 | 40.54 |
| 1996-10-16 | 40.54 |
| 1996-10-15 | 40.54 |
| 1996-10-14 | 42.57 |
| 1996-10-11 | 42.57 |
| 1996-10-10 | 42.57 |
| 1996-10-09 | 42.57 |
| 1996-10-08 | 44.61 |
| 1996-10-07 | 44.61 |
| 1996-10-04 | 42.57 |
| 1996-10-03 | 42.57 |
| 1996-10-02 | 40.54 |
| 1996-10-01 | 38.50 |
| 1996-09-30 | 40.54 |
| 1996-09-27 | 42.57 |
| 1996-09-26 | 38.50 |
| 1996-09-25 | 38.50 |
| 1996-09-24 | 38.50 |
| 1996-09-23 | 36.46 |
| 1996-09-20 | 36.46 |
| 1996-09-19 | 36.46 |
| 1996-09-18 | 36.46 |
| 1996-09-17 | 36.46 |
| 1996-09-16 | 36.46 |
| 1996-09-13 | 38.50 |
| 1996-09-12 | 30.35 |
| 1996-09-11 | 32.39 |
| 1996-09-10 | 31.37 |
| 1996-09-09 | 25.49 |
| 1996-09-06 | 21.57 |
| 1996-09-05 | 21.57 |
| 1996-09-04 | 21.57 |
| 1996-09-03 | 19.61 |
| 1996-09-02 | 21.57 |
| 1996-08-30 | 19.61 |
| 1996-08-29 | 19.61 |
| 1996-08-28 | 19.61 |
| 1996-08-27 | 21.57 |
| 1996-08-23 | 21.57 |
| 1996-08-22 | 21.57 |
| 1996-08-21 | 19.61 |
| 1996-08-20 | 19.61 |
| 1996-08-19 | 19.61 |
| 1996-08-16 | 19.61 |
| 1996-08-15 | 19.61 |
| 1996-08-14 | 19.61 |
| 1996-08-13 | 9.80 |
| 1996-08-12 | 17.65 |
| 1996-08-09 | 19.61 |
| 1996-08-08 | 15.69 |
| 1996-08-07 | 15.69 |
| 1996-08-06 | 17.65 |
| 1996-08-05 | 17.65 |
| 1996-08-02 | 19.61 |
| 1996-08-01 | 19.61 |
| 1996-07-31 | 11.76 |
| 1996-07-30 | 11.76 |
| 1996-07-29 | 15.69 |
| 1996-07-26 | 15.69 |
| 1996-07-25 | 13.73 |
| 1996-07-24 | 13.73 |
| 1996-07-23 | 13.73 |
| 1996-07-22 | 15.69 |
| 1996-07-19 | 17.65 |
| 1996-07-18 | 7.84 |
| 1996-07-17 | 5.88 |
| 1996-07-16 | 7.84 |
| 1996-07-15 | 5.88 |
| 1996-07-12 | 5.88 |
| 1996-07-11 | 7.84 |
| 1996-07-10 | 7.84 |
| 1996-07-09 | 3.92 |
| 1996-07-08 | 3.92 |
| 1996-07-05 | 5.88 |
| 1996-07-04 | 5.88 |
| 1996-07-03 | 5.88 |
| 1996-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy