Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2026-01-08 | 5.99 |
| 2026-01-07 | 7.16 |
| 2026-01-06 | 7.16 |
| 2026-01-05 | 7.16 |
| 2026-01-02 | 7.87 |
| 2025-12-31 | 7.87 |
| 2025-12-30 | 5.99 |
| 2025-12-29 | 5.99 |
| 2025-12-24 | 6.23 |
| 2025-12-23 | 5.99 |
| 2025-12-22 | 6.70 |
| 2025-12-19 | 5.99 |
| 2025-12-18 | 5.76 |
| 2025-12-17 | 5.76 |
| 2025-12-16 | 6.23 |
| 2025-12-15 | 9.04 |
| 2025-12-12 | 9.04 |
| 2025-12-11 | 6.70 |
| 2025-12-10 | 6.93 |
| 2025-12-09 | 7.16 |
| 2025-12-08 | 7.16 |
| 2025-12-05 | 8.81 |
| 2025-12-04 | 8.81 |
| 2025-12-03 | 8.81 |
| 2025-12-02 | 7.16 |
| 2025-12-01 | 6.70 |
| 2025-11-28 | 6.46 |
| 2025-11-27 | 6.70 |
| 2025-11-26 | 9.51 |
| 2025-11-25 | 9.74 |
| 2025-11-24 | 6.23 |
| 2025-11-21 | 8.57 |
| 2025-11-20 | 11.39 |
| 2025-11-19 | 8.10 |
| 2025-11-18 | 7.87 |
| 2025-11-17 | 7.87 |
| 2025-11-14 | 6.70 |
| 2025-11-13 | 4.58 |
| 2025-11-12 | 3.88 |
| 2025-11-11 | 3.88 |
| 2025-11-10 | 4.82 |
| 2025-11-07 | 5.76 |
| 2025-11-06 | 7.40 |
| 2025-11-05 | 8.10 |
| 2025-11-04 | 6.46 |
| 2025-11-03 | 7.40 |
| 2025-10-31 | 6.46 |
| 2025-10-30 | 7.87 |
| 2025-10-28 | 6.93 |
| 2025-10-27 | 8.10 |
| 2025-10-24 | 7.87 |
| 2025-10-23 | 9.04 |
| 2025-10-22 | 9.74 |
| 2025-10-21 | 12.32 |
| 2025-10-20 | 10.68 |
| 2025-10-17 | 9.51 |
| 2025-10-16 | 14.90 |
| 2025-10-15 | 10.21 |
| 2025-10-14 | 9.74 |
| 2025-10-13 | 10.68 |
| 2025-10-10 | 12.56 |
| 2025-10-09 | 16.08 |
| 2025-10-08 | 17.01 |
| 2025-10-06 | 17.01 |
| 2025-10-03 | 17.25 |
| 2025-10-02 | 15.14 |
| 2025-09-30 | 17.95 |
| 2025-09-29 | 15.37 |
| 2025-09-26 | 16.31 |
| 2025-09-25 | 15.84 |
| 2025-09-24 | 18.65 |
| 2025-09-23 | 16.08 |
| 2025-09-22 | 17.72 |
| 2025-09-19 | 18.89 |
| 2025-09-18 | 22.17 |
| 2025-09-17 | 24.75 |
| 2025-09-16 | 25.45 |
| 2025-09-15 | 25.69 |
| 2025-09-12 | 25.69 |
| 2025-09-11 | 26.16 |
| 2025-09-10 | 26.39 |
| 2025-09-09 | 22.17 |
| 2025-09-08 | 21.47 |
| 2025-09-05 | 23.11 |
| 2025-09-04 | 22.64 |
| 2025-09-03 | 24.05 |
| 2025-09-02 | 20.06 |
| 2025-09-01 | 22.64 |
| 2025-08-29 | 23.11 |
| 2025-08-28 | 20.76 |
| 2025-08-27 | 21.00 |
| 2025-08-26 | 23.34 |
| 2025-08-25 | 24.05 |
| 2025-08-22 | 26.63 |
| 2025-08-21 | 28.03 |
| 2025-08-20 | 26.86 |
| 2025-08-19 | 25.92 |
| 2025-08-18 | 24.99 |
| 2025-08-15 | 20.53 |
| 2025-08-14 | 12.09 |
| 2025-08-13 | 12.09 |
| 2025-08-12 | 11.39 |
| 2025-08-11 | 10.45 |
| 2025-08-08 | 10.21 |
| 2025-08-07 | 9.74 |
| 2025-08-06 | 9.74 |
| 2025-08-05 | 10.21 |
| 2025-08-04 | 9.04 |
| 2025-08-01 | 9.74 |
| 2025-07-31 | 6.93 |
| 2025-07-30 | 9.04 |
| 2025-07-29 | 8.81 |
| 2025-07-28 | 8.81 |
| 2025-07-25 | 6.46 |
| 2025-07-24 | 6.93 |
| 2025-07-23 | 5.76 |
| 2025-07-22 | 7.16 |
| 2025-07-21 | 6.46 |
| 2025-07-18 | 6.46 |
| 2025-07-17 | 6.23 |
| 2025-07-16 | 5.05 |
| 2025-07-15 | 5.52 |
| 2025-07-14 | 6.23 |
| 2025-07-11 | 5.29 |
| 2025-07-10 | 3.65 |
| 2025-07-09 | 5.52 |
| 2025-07-08 | 5.52 |
| 2025-07-07 | 6.46 |
| 2025-07-04 | 5.05 |
| 2025-07-03 | 5.76 |
| 2025-07-02 | 2.01 |
| 2025-06-30 | 1.30 |
| 2025-06-27 | -0.34 |
| 2025-06-26 | -0.34 |
| 2025-06-25 | -0.34 |
| 2025-06-24 | -0.81 |
| 2025-06-23 | 1.54 |
| 2025-06-20 | 0.36 |
| 2025-06-19 | -1.04 |
| 2025-06-18 | 1.77 |
| 2025-06-17 | -0.34 |
| 2025-06-16 | 0.13 |
| 2025-06-13 | 0.83 |
| 2025-06-12 | 0.36 |
| 2025-06-11 | 0.60 |
| 2025-06-10 | 4.35 |
| 2025-06-09 | 2.24 |
| 2025-06-06 | 1.77 |
| 2025-06-05 | 2.47 |
| 2025-06-04 | 3.41 |
| 2025-06-03 | -0.34 |
| 2025-06-02 | -1.04 |
| 2025-05-30 | -0.81 |
| 2025-05-29 | -3.15 |
| 2025-05-28 | -0.57 |
| 2025-05-27 | -0.57 |
| 2025-05-26 | 1.30 |
| 2025-05-23 | 2.24 |
| 2025-05-22 | 1.54 |
| 2025-05-21 | 3.65 |
| 2025-05-20 | 4.35 |
| 2025-05-19 | 1.07 |
| 2025-05-16 | 3.41 |
| 2025-05-15 | 2.94 |
| 2025-05-14 | 6.23 |
| 2025-05-13 | 3.18 |
| 2025-05-12 | 1.30 |
| 2025-05-09 | 0.83 |
| 2025-05-08 | -0.11 |
| 2025-05-07 | -0.57 |
| 2025-05-06 | -1.28 |
| 2025-05-02 | -0.11 |
| 2025-04-30 | 0.13 |
| 2025-04-29 | -0.57 |
| 2025-04-28 | -0.57 |
| 2025-04-25 | 0.83 |
| 2025-04-24 | -0.34 |
| 2025-04-23 | 0.60 |
| 2025-04-22 | -1.75 |
| 2025-04-17 | -3.39 |
| 2025-04-16 | -2.68 |
| 2025-04-15 | -2.92 |
| 2025-04-14 | -2.92 |
| 2025-04-11 | -4.56 |
| 2025-04-10 | -4.56 |
| 2025-04-09 | -7.37 |
| 2025-04-08 | -6.20 |
| 2025-04-07 | -7.14 |
| 2025-04-03 | 1.77 |
| 2025-04-02 | 0.60 |
| 2025-04-01 | 1.51 |
| 2025-03-31 | -1.01 |
| 2025-03-28 | -0.55 |
| 2025-03-27 | -1.01 |
| 2025-03-26 | -0.55 |
| 2025-03-25 | -0.55 |
| 2025-03-24 | -0.09 |
| 2025-03-21 | 2.66 |
| 2025-03-20 | 4.72 |
| 2025-03-19 | 6.10 |
| 2025-03-18 | 6.79 |
| 2025-03-17 | 4.95 |
| 2025-03-14 | 0.60 |
| 2025-03-13 | 2.43 |
| 2025-03-12 | 4.49 |
| 2025-03-11 | 4.49 |
| 2025-03-10 | 4.26 |
| 2025-03-07 | 6.33 |
| 2025-03-06 | 6.10 |
| 2025-03-05 | 5.18 |
| 2025-03-04 | 5.87 |
| 2025-03-03 | 7.24 |
| 2025-02-28 | 7.01 |
| 2025-02-27 | 8.39 |
| 2025-02-26 | 8.39 |
| 2025-02-25 | 7.70 |
| 2025-02-24 | 7.93 |
| 2025-02-21 | 8.16 |
| 2025-02-20 | 5.87 |
| 2025-02-19 | 8.16 |
| 2025-02-18 | 9.99 |
| 2025-02-17 | 7.70 |
| 2025-02-14 | 7.70 |
| 2025-02-13 | 6.79 |
| 2025-02-12 | 6.56 |
| 2025-02-11 | 6.56 |
| 2025-02-10 | 5.41 |
| 2025-02-07 | 4.04 |
| 2025-02-06 | 3.58 |
| 2025-02-05 | 3.35 |
| 2025-02-04 | 3.12 |
| 2025-02-03 | 3.12 |
| 2025-01-28 | 6.33 |
| 2025-01-27 | 6.56 |
| 2025-01-24 | 5.41 |
| 2025-01-23 | 4.95 |
| 2025-01-22 | 1.97 |
| 2025-01-21 | 5.18 |
| 2025-01-20 | 1.06 |
| 2025-01-17 | -0.32 |
| 2025-01-16 | -0.55 |
| 2025-01-15 | -1.23 |
| 2025-01-14 | -1.92 |
| 2025-01-13 | -3.76 |
| 2025-01-10 | -3.76 |
| 2025-01-09 | -2.61 |
| 2025-01-08 | -2.38 |
| 2025-01-07 | -3.76 |
| 2025-01-06 | -2.38 |
| 2025-01-03 | -0.09 |
| 2025-01-02 | -0.32 |
| 2024-12-31 | 0.83 |
| 2024-12-30 | -3.30 |
| 2024-12-27 | -7.19 |
| 2024-12-24 | -10.86 |
| 2024-12-23 | -10.86 |
| 2024-12-20 | -12.92 |
| 2024-12-19 | -12.01 |
| 2024-12-18 | -12.01 |
| 2024-12-17 | -12.01 |
| 2024-12-16 | -12.23 |
| 2024-12-13 | -12.01 |
| 2024-12-12 | -11.09 |
| 2024-12-11 | -11.55 |
| 2024-12-10 | -11.32 |
| 2024-12-09 | -10.63 |
| 2024-12-06 | -10.63 |
| 2024-12-05 | -10.40 |
| 2024-12-04 | -10.86 |
| 2024-12-03 | -10.86 |
| 2024-12-02 | -9.71 |
| 2024-11-29 | -9.71 |
| 2024-11-28 | -12.92 |
| 2024-11-27 | -12.92 |
| 2024-11-26 | -13.38 |
| 2024-11-25 | -13.38 |
| 2024-11-22 | -14.30 |
| 2024-11-21 | -13.61 |
| 2024-11-20 | -14.07 |
| 2024-11-19 | -14.07 |
| 2024-11-18 | -14.53 |
| 2024-11-15 | -14.53 |
| 2024-11-14 | -14.75 |
| 2024-11-13 | -13.61 |
| 2024-11-12 | -12.46 |
| 2024-11-11 | -10.63 |
| 2024-11-08 | -9.03 |
| 2024-11-07 | -8.80 |
| 2024-11-06 | -10.63 |
| 2024-11-05 | -8.80 |
| 2024-11-04 | -8.80 |
| 2024-11-01 | -8.34 |
| 2024-10-31 | -8.34 |
| 2024-10-30 | -9.48 |
| 2024-10-29 | -9.71 |
| 2024-10-28 | -9.26 |
| 2024-10-25 | -9.26 |
| 2024-10-24 | -9.48 |
| 2024-10-23 | -9.03 |
| 2024-10-22 | -8.57 |
| 2024-10-21 | -8.57 |
| 2024-10-18 | -8.57 |
| 2024-10-17 | -8.34 |
| 2024-10-16 | -10.63 |
| 2024-10-15 | -11.32 |
| 2024-10-14 | -8.80 |
| 2024-10-10 | -7.19 |
| 2024-10-09 | -6.51 |
| 2024-10-08 | -5.13 |
| 2024-10-07 | 1.29 |
| 2024-10-04 | 0.83 |
| 2024-10-03 | -3.76 |
| 2024-10-02 | -3.76 |
| 2024-09-30 | -4.90 |
| 2024-09-27 | -8.34 |
| 2024-09-26 | -8.34 |
| 2024-09-25 | -9.71 |
| 2024-09-24 | -7.42 |
| 2024-09-23 | -8.11 |
| 2024-09-20 | -10.17 |
| 2024-09-19 | -11.09 |
| 2024-09-17 | -18.65 |
| 2024-09-16 | -20.03 |
| 2024-09-13 | -16.82 |
| 2024-09-12 | -14.07 |
| 2024-09-11 | -14.07 |
| 2024-09-10 | -13.84 |
| 2024-09-09 | -13.84 |
| 2024-09-05 | -12.46 |
| 2024-09-04 | -12.92 |
| 2024-09-03 | -10.63 |
| 2024-09-02 | -10.63 |
| 2024-08-30 | -8.57 |
| 2024-08-29 | -10.63 |
| 2024-08-28 | -11.32 |
| 2024-08-27 | -11.55 |
| 2024-08-26 | -11.78 |
| 2024-08-23 | -10.86 |
| 2024-08-22 | -10.63 |
| 2024-08-21 | -10.17 |
| 2024-08-20 | -10.17 |
| 2024-08-19 | -8.34 |
| 2024-08-16 | -8.34 |
| 2024-08-15 | -8.34 |
| 2024-08-14 | -8.34 |
| 2024-08-13 | -7.65 |
| 2024-08-12 | -9.94 |
| 2024-08-09 | -11.55 |
| 2024-08-08 | -11.55 |
| 2024-08-07 | -11.78 |
| 2024-08-06 | -11.55 |
| 2024-08-05 | -11.78 |
| 2024-08-02 | -8.57 |
| 2024-08-01 | -8.34 |
| 2024-07-31 | -8.11 |
| 2024-07-30 | -8.80 |
| 2024-07-29 | -8.11 |
| 2024-07-26 | -7.65 |
| 2024-07-25 | -7.65 |
| 2024-07-24 | -7.65 |
| 2024-07-23 | -8.34 |
| 2024-07-22 | -8.34 |
| 2024-07-19 | -8.80 |
| 2024-07-18 | -8.80 |
| 2024-07-17 | -8.80 |
| 2024-07-16 | -8.34 |
| 2024-07-15 | -8.34 |
| 2024-07-12 | -8.34 |
| 2024-07-11 | -8.34 |
| 2024-07-10 | -8.57 |
| 2024-07-09 | -7.65 |
| 2024-07-08 | -8.34 |
| 2024-07-05 | -7.42 |
| 2024-07-04 | -7.19 |
| 2024-07-03 | -7.19 |
| 2024-07-02 | -9.03 |
| 2024-06-28 | -8.80 |
| 2024-06-27 | -9.48 |
| 2024-06-26 | -11.55 |
| 2024-06-25 | -10.63 |
| 2024-06-24 | -12.23 |
| 2024-06-21 | -10.63 |
| 2024-06-20 | -9.26 |
| 2024-06-19 | -7.19 |
| 2024-06-18 | -8.34 |
| 2024-06-17 | -8.34 |
| 2024-06-14 | -8.57 |
| 2024-06-13 | -7.19 |
| 2024-06-12 | -7.19 |
| 2024-06-11 | -6.51 |
| 2024-06-07 | -8.34 |
| 2024-06-06 | -9.71 |
| 2024-06-05 | -8.34 |
| 2024-06-04 | -9.71 |
| 2024-06-03 | -9.71 |
| 2024-05-31 | -9.94 |
| 2024-05-30 | -11.09 |
| 2024-05-29 | -11.09 |
| 2024-05-28 | -11.09 |
| 2024-05-27 | -10.63 |
| 2024-05-24 | -10.40 |
| 2024-05-23 | -9.94 |
| 2024-05-22 | -10.63 |
| 2024-05-21 | -10.63 |
| 2024-05-20 | -9.94 |
| 2024-05-17 | -9.94 |
| 2024-05-16 | -9.94 |
| 2024-05-14 | -12.69 |
| 2024-05-13 | -12.69 |
| 2024-05-10 | -12.01 |
| 2024-05-09 | -12.92 |
| 2024-05-08 | -13.38 |
| 2024-05-07 | -14.07 |
| 2024-05-06 | -13.84 |
| 2024-05-03 | -12.92 |
| 2024-05-02 | -11.78 |
| 2024-04-30 | -11.32 |
| 2024-04-29 | -11.55 |
| 2024-04-26 | -14.07 |
| 2024-04-25 | -14.30 |
| 2024-04-24 | -16.36 |
| 2024-04-23 | -16.58 |
| 2024-04-22 | -17.45 |
| 2024-04-19 | -17.45 |
| 2024-04-18 | -16.36 |
| 2024-04-17 | -15.71 |
| 2024-04-16 | -13.97 |
| 2024-04-15 | -9.41 |
| 2024-04-12 | -7.02 |
| 2024-04-11 | -7.02 |
| 2024-04-10 | -7.02 |
| 2024-04-09 | -7.02 |
| 2024-04-08 | -7.02 |
| 2024-04-05 | -7.02 |
| 2024-04-03 | -7.02 |
| 2024-04-02 | -7.02 |
| 2024-03-28 | -7.02 |
| 2024-03-27 | -8.76 |
| 2024-03-26 | -7.89 |
| 2024-03-25 | -7.45 |
| 2024-03-22 | -7.67 |
| 2024-03-21 | -7.89 |
| 2024-03-20 | -8.76 |
| 2024-03-19 | -12.67 |
| 2024-03-18 | -18.53 |
| 2024-03-15 | -20.27 |
| 2024-03-14 | -21.57 |
| 2024-03-13 | -20.49 |
| 2024-03-12 | -20.49 |
| 2024-03-11 | -20.70 |
| 2024-03-08 | -22.01 |
| 2024-03-07 | -22.01 |
| 2024-03-06 | -22.22 |
| 2024-03-05 | -20.05 |
| 2024-03-04 | -22.66 |
| 2024-03-01 | -21.79 |
| 2024-02-29 | -20.70 |
| 2024-02-28 | -21.79 |
| 2024-02-27 | -21.79 |
| 2024-02-26 | -22.01 |
| 2024-02-23 | -24.18 |
| 2024-02-22 | -23.96 |
| 2024-02-21 | -23.96 |
| 2024-02-20 | -28.31 |
| 2024-02-19 | -29.18 |
| 2024-02-16 | -28.09 |
| 2024-02-15 | -28.09 |
| 2024-02-14 | -28.09 |
| 2024-02-09 | -27.44 |
| 2024-02-08 | -27.44 |
| 2024-02-07 | -27.66 |
| 2024-02-06 | -27.00 |
| 2024-02-05 | -27.22 |
| 2024-02-02 | -27.22 |
| 2024-02-01 | -26.79 |
| 2024-01-31 | -26.14 |
| 2024-01-30 | -25.92 |
| 2024-01-29 | -25.92 |
| 2024-01-26 | -25.92 |
| 2024-01-25 | -25.70 |
| 2024-01-24 | -25.70 |
| 2024-01-23 | -27.66 |
| 2024-01-22 | -27.66 |
| 2024-01-19 | -25.27 |
| 2024-01-18 | -26.35 |
| 2024-01-17 | -25.70 |
| 2024-01-16 | -27.66 |
| 2024-01-15 | -25.92 |
| 2024-01-12 | -25.92 |
| 2024-01-11 | -25.70 |
| 2024-01-10 | -26.14 |
| 2024-01-09 | -26.14 |
| 2024-01-08 | -26.14 |
| 2024-01-05 | -25.27 |
| 2024-01-04 | -25.70 |
| 2024-01-03 | -25.70 |
| 2024-01-02 | -23.75 |
| 2023-12-29 | -23.53 |
| 2023-12-28 | -24.61 |
| 2023-12-27 | -25.27 |
| 2023-12-22 | -23.96 |
| 2023-12-21 | -23.09 |
| 2023-12-20 | -23.09 |
| 2023-12-19 | -27.66 |
| 2023-12-18 | -27.66 |
| 2023-12-15 | -27.66 |
| 2023-12-14 | -27.87 |
| 2023-12-13 | -27.22 |
| 2023-12-12 | -26.14 |
| 2023-12-11 | -26.14 |
| 2023-12-08 | -25.70 |
| 2023-12-07 | -25.05 |
| 2023-12-06 | -24.83 |
| 2023-12-05 | -24.40 |
| 2023-12-04 | -21.14 |
| 2023-12-01 | -21.14 |
| 2023-11-30 | -19.62 |
| 2023-11-29 | -18.53 |
| 2023-11-28 | -17.88 |
| 2023-11-27 | -17.88 |
| 2023-11-24 | -17.88 |
| 2023-11-23 | -17.88 |
| 2023-11-22 | -17.88 |
| 2023-11-21 | -18.31 |
| 2023-11-20 | -18.31 |
| 2023-11-17 | -18.31 |
| 2023-11-16 | -18.31 |
| 2023-11-15 | -18.31 |
| 2023-11-14 | -18.31 |
| 2023-11-13 | -18.31 |
| 2023-11-10 | -18.10 |
| 2023-11-09 | -18.10 |
| 2023-11-08 | -18.31 |
| 2023-11-07 | -18.31 |
| 2023-11-06 | -17.01 |
| 2023-11-03 | -17.01 |
| 2023-11-02 | -16.14 |
| 2023-11-01 | -17.66 |
| 2023-10-31 | -17.66 |
| 2023-10-30 | -15.71 |
| 2023-10-27 | -17.45 |
| 2023-10-26 | -16.36 |
| 2023-10-25 | -15.92 |
| 2023-10-24 | -17.01 |
| 2023-10-20 | -17.88 |
| 2023-10-19 | -17.88 |
| 2023-10-18 | -15.49 |
| 2023-10-17 | -16.36 |
| 2023-10-16 | -15.27 |
| 2023-10-13 | -15.27 |
| 2023-10-12 | -15.06 |
| 2023-10-11 | -13.10 |
| 2023-10-10 | -13.10 |
| 2023-10-09 | -13.10 |
| 2023-10-06 | -13.10 |
| 2023-10-05 | -13.10 |
| 2023-10-04 | -13.10 |
| 2023-10-03 | -13.10 |
| 2023-09-29 | -13.10 |
| 2023-09-28 | -14.84 |
| 2023-09-27 | -15.06 |
| 2023-09-26 | -15.06 |
| 2023-09-25 | -15.06 |
| 2023-09-22 | -15.06 |
| 2023-09-21 | -14.40 |
| 2023-09-20 | -15.27 |
| 2023-09-19 | -14.40 |
| 2023-09-18 | -14.40 |
| 2023-09-15 | -14.40 |
| 2023-09-14 | -15.71 |
| 2023-09-13 | -15.71 |
| 2023-09-12 | -15.27 |
| 2023-09-11 | -15.27 |
| 2023-09-07 | -14.19 |
| 2023-09-06 | -14.19 |
| 2023-09-05 | -15.06 |
| 2023-09-04 | -13.10 |
| 2023-08-31 | -14.19 |
| 2023-08-30 | -14.40 |
| 2023-08-29 | -14.40 |
| 2023-08-28 | -14.62 |
| 2023-08-25 | -15.27 |
| 2023-08-24 | -15.71 |
| 2023-08-23 | -17.45 |
| 2023-08-22 | -17.66 |
| 2023-08-21 | -17.45 |
| 2023-08-18 | -16.58 |
| 2023-08-17 | -15.27 |
| 2023-08-16 | -14.40 |
| 2023-08-15 | -14.40 |
| 2023-08-14 | -13.97 |
| 2023-08-11 | -13.32 |
| 2023-08-10 | -13.32 |
| 2023-08-09 | -12.67 |
| 2023-08-08 | -13.10 |
| 2023-08-07 | -12.45 |
| 2023-08-04 | -12.67 |
| 2023-08-03 | -12.67 |
| 2023-08-02 | -12.67 |
| 2023-08-01 | -11.15 |
| 2023-07-31 | -11.15 |
| 2023-07-28 | -10.93 |
| 2023-07-27 | -10.93 |
| 2023-07-26 | -11.36 |
| 2023-07-25 | -10.93 |
| 2023-07-24 | -12.01 |
| 2023-07-21 | -12.01 |
| 2023-07-20 | -12.23 |
| 2023-07-19 | -8.76 |
| 2023-07-18 | -13.10 |
| 2023-07-14 | -12.23 |
| 2023-07-13 | -11.36 |
| 2023-07-12 | -12.67 |
| 2023-07-11 | -12.23 |
| 2023-07-10 | -11.80 |
| 2023-07-07 | -9.41 |
| 2023-07-06 | -9.19 |
| 2023-07-05 | -8.97 |
| 2023-07-04 | -8.76 |
| 2023-07-03 | -8.54 |
| 2023-06-30 | -8.54 |
| 2023-06-29 | -9.84 |
| 2023-06-28 | -9.84 |
| 2023-06-27 | -10.06 |
| 2023-06-26 | -9.84 |
| 2023-06-23 | -9.84 |
| 2023-06-21 | -9.84 |
| 2023-06-20 | -11.58 |
| 2023-06-19 | -11.58 |
| 2023-06-16 | -11.58 |
| 2023-06-15 | -11.58 |
| 2023-06-14 | -11.58 |
| 2023-06-13 | -11.58 |
| 2023-06-12 | -11.58 |
| 2023-06-09 | -11.58 |
| 2023-06-08 | -11.58 |
| 2023-06-07 | -9.84 |
| 2023-06-06 | -8.97 |
| 2023-06-05 | -11.15 |
| 2023-06-02 | -10.06 |
| 2023-06-01 | -11.80 |
| 2023-05-31 | -11.80 |
| 2023-05-30 | -11.15 |
| 2023-05-29 | -11.15 |
| 2023-05-25 | -10.28 |
| 2023-05-24 | -9.84 |
| 2023-05-23 | -10.93 |
| 2023-05-22 | -9.19 |
| 2023-05-19 | -10.71 |
| 2023-05-18 | -10.28 |
| 2023-05-17 | -9.62 |
| 2023-05-16 | -9.84 |
| 2023-05-15 | -9.84 |
| 2023-05-12 | -10.28 |
| 2023-05-11 | -11.15 |
| 2023-05-10 | -9.84 |
| 2023-05-09 | -8.97 |
| 2023-05-08 | -10.49 |
| 2023-05-05 | -10.06 |
| 2023-05-04 | -10.71 |
| 2023-05-03 | -8.76 |
| 2023-05-02 | -8.76 |
| 2023-04-28 | -7.67 |
| 2023-04-27 | -10.28 |
| 2023-04-26 | -9.19 |
| 2023-04-25 | -9.41 |
| 2023-04-24 | -8.76 |
| 2023-04-21 | -8.76 |
| 2023-04-20 | -7.89 |
| 2023-04-19 | -9.19 |
| 2023-04-18 | -8.97 |
| 2023-04-17 | -6.58 |
| 2023-04-14 | -5.71 |
| 2023-04-13 | -7.23 |
| 2023-04-12 | -7.23 |
| 2023-04-11 | -7.02 |
| 2023-04-06 | -7.45 |
| 2023-04-04 | -7.23 |
| 2023-04-03 | -7.02 |
| 2023-03-31 | -7.89 |
| 2023-03-30 | -10.14 |
| 2023-03-29 | -8.50 |
| 2023-03-28 | -7.89 |
| 2023-03-27 | -17.53 |
| 2023-03-24 | -17.94 |
| 2023-03-23 | -18.14 |
| 2023-03-22 | -16.50 |
| 2023-03-21 | -17.94 |
| 2023-03-20 | -17.53 |
| 2023-03-17 | -17.94 |
| 2023-03-16 | -17.94 |
| 2023-03-15 | -18.14 |
| 2023-03-14 | -18.76 |
| 2023-03-13 | -19.99 |
| 2023-03-10 | -19.99 |
| 2023-03-09 | -19.99 |
| 2023-03-08 | -19.99 |
| 2023-03-07 | -19.99 |
| 2023-03-06 | -18.14 |
| 2023-03-03 | -17.94 |
| 2023-03-02 | -17.94 |
| 2023-03-01 | -17.94 |
| 2023-02-28 | -17.12 |
| 2023-02-27 | -17.12 |
| 2023-02-24 | -18.14 |
| 2023-02-23 | -19.17 |
| 2023-02-22 | -17.12 |
| 2023-02-21 | -17.94 |
| 2023-02-20 | -17.94 |
| 2023-02-17 | -17.94 |
| 2023-02-16 | -17.73 |
| 2023-02-15 | -17.12 |
| 2023-02-14 | -17.12 |
| 2023-02-13 | -18.14 |
| 2023-02-10 | -18.14 |
| 2023-02-09 | -17.12 |
| 2023-02-08 | -17.12 |
| 2023-02-07 | -17.32 |
| 2023-02-06 | -17.53 |
| 2023-02-03 | -17.53 |
| 2023-02-02 | -17.73 |
| 2023-02-01 | -17.12 |
| 2023-01-31 | -17.53 |
| 2023-01-30 | -17.94 |
| 2023-01-27 | -17.94 |
| 2023-01-26 | -17.94 |
| 2023-01-20 | -17.32 |
| 2023-01-19 | -17.94 |
| 2023-01-18 | -18.14 |
| 2023-01-17 | -18.55 |
| 2023-01-16 | -18.55 |
| 2023-01-13 | -18.35 |
| 2023-01-12 | -17.94 |
| 2023-01-11 | -17.53 |
| 2023-01-10 | -17.53 |
| 2023-01-09 | -18.14 |
| 2023-01-06 | -17.94 |
| 2023-01-05 | -18.55 |
| 2023-01-04 | -17.12 |
| 2023-01-03 | -19.17 |
| 2022-12-30 | -18.76 |
| 2022-12-29 | -19.17 |
| 2022-12-28 | -18.96 |
| 2022-12-23 | -19.99 |
| 2022-12-22 | -19.79 |
| 2022-12-21 | -19.79 |
| 2022-12-20 | -19.79 |
| 2022-12-19 | -20.40 |
| 2022-12-16 | -20.20 |
| 2022-12-15 | -21.02 |
| 2022-12-14 | -20.20 |
| 2022-12-13 | -20.40 |
| 2022-12-12 | -17.94 |
| 2022-12-09 | -17.94 |
| 2022-12-08 | -20.81 |
| 2022-12-07 | -23.89 |
| 2022-12-06 | -22.04 |
| 2022-12-05 | -22.04 |
| 2022-12-02 | -23.48 |
| 2022-12-01 | -22.86 |
| 2022-11-30 | -23.27 |
| 2022-11-29 | -24.30 |
| 2022-11-28 | -28.20 |
| 2022-11-25 | -28.20 |
| 2022-11-24 | -28.20 |
| 2022-11-23 | -27.79 |
| 2022-11-22 | -27.99 |
| 2022-11-21 | -25.12 |
| 2022-11-18 | -25.12 |
| 2022-11-17 | -24.09 |
| 2022-11-16 | -24.09 |
| 2022-11-15 | -24.09 |
| 2022-11-14 | -24.09 |
| 2022-11-11 | -24.30 |
| 2022-11-10 | -26.14 |
| 2022-11-09 | -24.09 |
| 2022-11-08 | -24.91 |
| 2022-11-07 | -24.91 |
| 2022-11-04 | -24.91 |
| 2022-11-03 | -25.32 |
| 2022-11-02 | -25.73 |
| 2022-11-01 | -24.50 |
| 2022-10-31 | -24.50 |
| 2022-10-28 | -24.09 |
| 2022-10-27 | -24.09 |
| 2022-10-26 | -24.09 |
| 2022-10-25 | -26.97 |
| 2022-10-24 | -24.91 |
| 2022-10-21 | -26.14 |
| 2022-10-20 | -23.89 |
| 2022-10-19 | -23.68 |
| 2022-10-18 | -23.68 |
| 2022-10-17 | -23.48 |
| 2022-10-14 | -23.48 |
| 2022-10-13 | -23.68 |
| 2022-10-12 | -23.68 |
| 2022-10-11 | -23.68 |
| 2022-10-10 | -23.48 |
| 2022-10-07 | -22.45 |
| 2022-10-06 | -22.45 |
| 2022-10-05 | -22.04 |
| 2022-10-03 | -22.04 |
| 2022-09-30 | -21.84 |
| 2022-09-29 | -22.04 |
| 2022-09-28 | -22.04 |
| 2022-09-27 | -21.02 |
| 2022-09-26 | -19.99 |
| 2022-09-23 | -21.02 |
| 2022-09-22 | -21.02 |
| 2022-09-21 | -21.02 |
| 2022-09-20 | -23.07 |
| 2022-09-19 | -22.04 |
| 2022-09-16 | -22.04 |
| 2022-09-15 | -19.17 |
| 2022-09-14 | -19.37 |
| 2022-09-13 | -18.96 |
| 2022-09-09 | -18.96 |
| 2022-09-08 | -18.96 |
| 2022-09-07 | -18.96 |
| 2022-09-06 | -18.96 |
| 2022-09-05 | -17.94 |
| 2022-09-02 | -17.94 |
| 2022-09-01 | -17.94 |
| 2022-08-31 | -17.94 |
| 2022-08-30 | -17.94 |
| 2022-08-29 | -17.94 |
| 2022-08-26 | -17.94 |
| 2022-08-25 | -17.94 |
| 2022-08-24 | -17.94 |
| 2022-08-23 | -17.94 |
| 2022-08-22 | -17.94 |
| 2022-08-19 | -17.94 |
| 2022-08-18 | -17.94 |
| 2022-08-17 | -17.94 |
| 2022-08-16 | -17.94 |
| 2022-08-15 | -17.94 |
| 2022-08-12 | -17.94 |
| 2022-08-11 | -17.94 |
| 2022-08-10 | -17.53 |
| 2022-08-09 | -17.32 |
| 2022-08-08 | -17.12 |
| 2022-08-05 | -17.12 |
| 2022-08-04 | -16.71 |
| 2022-08-03 | -17.94 |
| 2022-08-02 | -17.32 |
| 2022-08-01 | -17.12 |
| 2022-07-29 | -17.12 |
| 2022-07-28 | -17.94 |
| 2022-07-27 | -16.30 |
| 2022-07-26 | -16.30 |
| 2022-07-25 | -16.91 |
| 2022-07-22 | -16.91 |
| 2022-07-21 | -16.91 |
| 2022-07-20 | -17.32 |
| 2022-07-19 | -17.32 |
| 2022-07-18 | -17.32 |
| 2022-07-15 | -17.32 |
| 2022-07-14 | -17.73 |
| 2022-07-13 | -17.32 |
| 2022-07-12 | -17.94 |
| 2022-07-11 | -17.94 |
| 2022-07-08 | -17.12 |
| 2022-07-07 | -16.91 |
| 2022-07-06 | -16.91 |
| 2022-07-05 | -16.30 |
| 2022-07-04 | -15.89 |
| 2022-06-30 | -16.71 |
| 2022-06-29 | -16.71 |
| 2022-06-28 | -16.50 |
| 2022-06-27 | -17.32 |
| 2022-06-24 | -17.32 |
| 2022-06-23 | -17.32 |
| 2022-06-22 | -17.32 |
| 2022-06-21 | -17.12 |
| 2022-06-20 | -18.55 |
| 2022-06-17 | -18.55 |
| 2022-06-16 | -17.94 |
| 2022-06-15 | -19.37 |
| 2022-06-14 | -19.37 |
| 2022-06-13 | -19.37 |
| 2022-06-10 | -19.37 |
| 2022-06-09 | -18.55 |
| 2022-06-08 | -18.35 |
| 2022-06-07 | -19.99 |
| 2022-06-06 | -19.17 |
| 2022-06-02 | -19.17 |
| 2022-06-01 | -18.55 |
| 2022-05-31 | -18.55 |
| 2022-05-30 | -18.76 |
| 2022-05-27 | -18.76 |
| 2022-05-26 | -21.43 |
| 2022-05-25 | -21.43 |
| 2022-05-24 | -21.43 |
| 2022-05-23 | -21.22 |
| 2022-05-20 | -22.45 |
| 2022-05-19 | -23.68 |
| 2022-05-18 | -23.68 |
| 2022-05-17 | -23.68 |
| 2022-05-16 | -23.48 |
| 2022-05-13 | -23.48 |
| 2022-05-12 | -23.48 |
| 2022-05-11 | -23.27 |
| 2022-05-10 | -23.27 |
| 2022-05-06 | -23.07 |
| 2022-05-05 | -22.66 |
| 2022-05-04 | -22.66 |
| 2022-05-03 | -22.66 |
| 2022-04-29 | -23.27 |
| 2022-04-28 | -23.27 |
| 2022-04-27 | -23.48 |
| 2022-04-26 | -23.89 |
| 2022-04-25 | -23.89 |
| 2022-04-22 | -23.89 |
| 2022-04-21 | -23.89 |
| 2022-04-20 | -25.73 |
| 2022-04-19 | -22.45 |
| 2022-04-14 | -22.45 |
| 2022-04-13 | -25.32 |
| 2022-04-12 | -25.94 |
| 2022-04-11 | -25.53 |
| 2022-04-08 | -25.32 |
| 2022-04-07 | -25.32 |
| 2022-04-06 | -24.16 |
| 2022-04-04 | -24.16 |
| 2022-04-01 | -23.57 |
| 2022-03-31 | -23.57 |
| 2022-03-30 | -24.74 |
| 2022-03-29 | -22.99 |
| 2022-03-28 | -24.35 |
| 2022-03-25 | -19.88 |
| 2022-03-24 | -20.66 |
| 2022-03-23 | -20.66 |
| 2022-03-22 | -21.43 |
| 2022-03-21 | -21.43 |
| 2022-03-18 | -21.43 |
| 2022-03-17 | -22.02 |
| 2022-03-16 | -24.16 |
| 2022-03-15 | -25.13 |
| 2022-03-14 | -25.71 |
| 2022-03-11 | -24.94 |
| 2022-03-10 | -24.16 |
| 2022-03-09 | -24.16 |
| 2022-03-08 | -24.16 |
| 2022-03-07 | -24.16 |
| 2022-03-04 | -22.60 |
| 2022-03-03 | -22.80 |
| 2022-03-02 | -22.60 |
| 2022-03-01 | -22.41 |
| 2022-02-28 | -22.41 |
| 2022-02-25 | -21.05 |
| 2022-02-24 | -21.05 |
| 2022-02-23 | -21.05 |
| 2022-02-22 | -21.05 |
| 2022-02-21 | -20.66 |
| 2022-02-18 | -20.66 |
| 2022-02-17 | -21.24 |
| 2022-02-16 | -21.05 |
| 2022-02-15 | -21.05 |
| 2022-02-14 | -20.85 |
| 2022-02-11 | -19.88 |
| 2022-02-10 | -20.27 |
| 2022-02-09 | -20.07 |
| 2022-02-08 | -19.30 |
| 2022-02-07 | -19.49 |
| 2022-02-04 | -19.49 |
| 2022-01-31 | -20.27 |
| 2022-01-28 | -22.02 |
| 2022-01-27 | -22.02 |
| 2022-01-26 | -21.82 |
| 2022-01-25 | -22.02 |
| 2022-01-24 | -20.85 |
| 2022-01-21 | -20.85 |
| 2022-01-20 | -21.05 |
| 2022-01-19 | -21.43 |
| 2022-01-18 | -21.82 |
| 2022-01-17 | -21.82 |
| 2022-01-14 | -21.24 |
| 2022-01-13 | -18.52 |
| 2022-01-12 | -18.13 |
| 2022-01-11 | -19.30 |
| 2022-01-10 | -18.52 |
| 2022-01-07 | -18.52 |
| 2022-01-06 | -16.57 |
| 2022-01-05 | -16.57 |
| 2022-01-04 | -16.38 |
| 2022-01-03 | -16.38 |
| 2021-12-31 | -15.99 |
| 2021-12-30 | -17.35 |
| 2021-12-29 | -18.32 |
| 2021-12-28 | -18.32 |
| 2021-12-24 | -18.32 |
| 2021-12-23 | -18.32 |
| 2021-12-22 | -18.32 |
| 2021-12-21 | -18.13 |
| 2021-12-20 | -18.32 |
| 2021-12-17 | -18.32 |
| 2021-12-16 | -18.32 |
| 2021-12-15 | -18.32 |
| 2021-12-14 | -17.55 |
| 2021-12-13 | -15.60 |
| 2021-12-10 | -16.18 |
| 2021-12-09 | -16.38 |
| 2021-12-08 | -15.60 |
| 2021-12-07 | -16.38 |
| 2021-12-06 | -18.13 |
| 2021-12-03 | -15.99 |
| 2021-12-02 | -16.38 |
| 2021-12-01 | -16.38 |
| 2021-11-30 | -16.57 |
| 2021-11-29 | -18.52 |
| 2021-11-26 | -18.52 |
| 2021-11-25 | -18.52 |
| 2021-11-24 | -18.52 |
| 2021-11-23 | -17.74 |
| 2021-11-22 | -14.63 |
| 2021-11-19 | -14.63 |
| 2021-11-18 | -14.63 |
| 2021-11-17 | -13.27 |
| 2021-11-16 | -13.27 |
| 2021-11-15 | -13.27 |
| 2021-11-12 | -13.27 |
| 2021-11-11 | -13.27 |
| 2021-11-10 | -16.38 |
| 2021-11-09 | -17.35 |
| 2021-11-08 | -15.60 |
| 2021-11-05 | -15.60 |
| 2021-11-04 | -12.88 |
| 2021-11-03 | -12.49 |
| 2021-11-02 | -12.49 |
| 2021-11-01 | -12.49 |
| 2021-10-29 | -12.49 |
| 2021-10-28 | -12.49 |
| 2021-10-27 | -12.49 |
| 2021-10-26 | -11.71 |
| 2021-10-25 | -11.52 |
| 2021-10-22 | -11.52 |
| 2021-10-21 | -10.74 |
| 2021-10-20 | -12.49 |
| 2021-10-19 | -11.13 |
| 2021-10-18 | -12.49 |
| 2021-10-15 | -12.49 |
| 2021-10-12 | -12.49 |
| 2021-10-11 | -12.10 |
| 2021-10-08 | -11.52 |
| 2021-10-07 | -11.52 |
| 2021-10-06 | -12.49 |
| 2021-10-05 | -12.49 |
| 2021-10-04 | -12.29 |
| 2021-09-30 | -12.29 |
| 2021-09-29 | -12.49 |
| 2021-09-28 | -13.07 |
| 2021-09-27 | -13.66 |
| 2021-09-24 | -13.46 |
| 2021-09-23 | -13.07 |
| 2021-09-21 | -13.46 |
| 2021-09-20 | -13.46 |
| 2021-09-17 | -12.49 |
| 2021-09-16 | -12.49 |
| 2021-09-15 | -12.49 |
| 2021-09-14 | -12.49 |
| 2021-09-13 | -8.60 |
| 2021-09-10 | -7.04 |
| 2021-09-09 | -6.85 |
| 2021-09-08 | -12.49 |
| 2021-09-07 | -12.49 |
| 2021-09-06 | -13.27 |
| 2021-09-03 | -10.74 |
| 2021-09-02 | -8.99 |
| 2021-09-01 | -8.99 |
| 2021-08-31 | -8.60 |
| 2021-08-30 | -8.60 |
| 2021-08-27 | -8.79 |
| 2021-08-26 | -8.79 |
| 2021-08-25 | -8.60 |
| 2021-08-24 | -8.60 |
| 2021-08-23 | -8.60 |
| 2021-08-20 | -7.63 |
| 2021-08-19 | -9.96 |
| 2021-08-18 | -8.99 |
| 2021-08-17 | -12.68 |
| 2021-08-16 | -13.27 |
| 2021-08-13 | -13.07 |
| 2021-08-12 | -13.07 |
| 2021-08-11 | -12.29 |
| 2021-08-10 | -13.46 |
| 2021-08-09 | -13.07 |
| 2021-08-06 | -13.27 |
| 2021-08-05 | -12.68 |
| 2021-08-04 | -9.96 |
| 2021-08-03 | -13.46 |
| 2021-08-02 | -13.46 |
| 2021-07-30 | -13.46 |
| 2021-07-29 | -13.46 |
| 2021-07-28 | -14.24 |
| 2021-07-27 | -14.43 |
| 2021-07-26 | -13.46 |
| 2021-07-23 | -13.46 |
| 2021-07-22 | -14.05 |
| 2021-07-21 | -13.27 |
| 2021-07-20 | -12.68 |
| 2021-07-19 | -12.29 |
| 2021-07-16 | -11.71 |
| 2021-07-15 | -12.49 |
| 2021-07-14 | -9.57 |
| 2021-07-13 | -9.57 |
| 2021-07-12 | -11.71 |
| 2021-07-09 | -11.52 |
| 2021-07-08 | -12.49 |
| 2021-07-07 | -12.29 |
| 2021-07-06 | -12.49 |
| 2021-07-05 | -10.16 |
| 2021-07-02 | -10.16 |
| 2021-06-30 | -8.60 |
| 2021-06-29 | -9.38 |
| 2021-06-28 | -6.46 |
| 2021-06-25 | -9.57 |
| 2021-06-24 | -11.71 |
| 2021-06-23 | -12.88 |
| 2021-06-22 | -12.49 |
| 2021-06-21 | -10.74 |
| 2021-06-18 | -10.93 |
| 2021-06-17 | -9.77 |
| 2021-06-16 | -8.99 |
| 2021-06-15 | -9.38 |
| 2021-06-11 | -7.43 |
| 2021-06-10 | -8.02 |
| 2021-06-09 | -8.02 |
| 2021-06-08 | -8.99 |
| 2021-06-07 | -7.24 |
| 2021-06-04 | -8.02 |
| 2021-06-03 | -8.02 |
| 2021-06-02 | -8.02 |
| 2021-06-01 | -8.60 |
| 2021-05-31 | -9.57 |
| 2021-05-28 | -9.96 |
| 2021-05-27 | -9.96 |
| 2021-05-26 | -9.57 |
| 2021-05-25 | -10.16 |
| 2021-05-24 | -10.54 |
| 2021-05-21 | -11.32 |
| 2021-05-20 | -10.16 |
| 2021-05-18 | -10.16 |
| 2021-05-17 | -10.54 |
| 2021-05-14 | -11.32 |
| 2021-05-13 | -11.13 |
| 2021-05-12 | -11.32 |
| 2021-05-11 | -9.57 |
| 2021-05-10 | -11.32 |
| 2021-05-07 | -11.71 |
| 2021-05-06 | -11.91 |
| 2021-05-05 | -11.91 |
| 2021-05-04 | -11.71 |
| 2021-05-03 | -12.10 |
| 2021-04-30 | -10.35 |
| 2021-04-29 | -10.35 |
| 2021-04-28 | -10.54 |
| 2021-04-27 | -10.74 |
| 2021-04-26 | -11.71 |
| 2021-04-23 | -11.91 |
| 2021-04-22 | -12.29 |
| 2021-04-21 | -12.29 |
| 2021-04-20 | -12.88 |
| 2021-04-19 | -13.27 |
| 2021-04-16 | -13.27 |
| 2021-04-15 | -13.27 |
| 2021-04-14 | -13.46 |
| 2021-04-13 | -12.49 |
| 2021-04-12 | -12.68 |
| 2021-04-09 | -12.68 |
| 2021-04-08 | -9.77 |
| 2021-04-07 | -8.21 |
| 2021-04-01 | -9.38 |
| 2021-03-31 | -9.57 |
| 2021-03-30 | -9.57 |
| 2021-03-29 | -9.95 |
| 2021-03-26 | -9.95 |
| 2021-03-25 | -8.64 |
| 2021-03-24 | -8.27 |
| 2021-03-23 | -7.89 |
| 2021-03-22 | -7.89 |
| 2021-03-19 | -10.50 |
| 2021-03-18 | -11.44 |
| 2021-03-17 | -11.62 |
| 2021-03-16 | -11.62 |
| 2021-03-15 | -12.37 |
| 2021-03-12 | -12.37 |
| 2021-03-11 | -12.37 |
| 2021-03-10 | -14.42 |
| 2021-03-09 | -14.42 |
| 2021-03-08 | -13.86 |
| 2021-03-05 | -13.30 |
| 2021-03-04 | -13.30 |
| 2021-03-03 | -13.30 |
| 2021-03-02 | -13.30 |
| 2021-03-01 | -13.30 |
| 2021-02-26 | -13.30 |
| 2021-02-25 | -13.11 |
| 2021-02-24 | -14.05 |
| 2021-02-23 | -14.05 |
| 2021-02-22 | -14.98 |
| 2021-02-19 | -14.98 |
| 2021-02-18 | -15.17 |
| 2021-02-17 | -15.17 |
| 2021-02-16 | -15.17 |
| 2021-02-11 | -15.17 |
| 2021-02-10 | -15.35 |
| 2021-02-09 | -15.17 |
| 2021-02-08 | -14.23 |
| 2021-02-05 | -14.05 |
| 2021-02-04 | -14.05 |
| 2021-02-03 | -14.05 |
| 2021-02-02 | -14.05 |
| 2021-02-01 | -13.86 |
| 2021-01-29 | -13.49 |
| 2021-01-28 | -15.17 |
| 2021-01-27 | -13.86 |
| 2021-01-26 | -13.86 |
| 2021-01-25 | -13.11 |
| 2021-01-22 | -13.67 |
| 2021-01-21 | -15.54 |
| 2021-01-20 | -16.28 |
| 2021-01-19 | -15.91 |
| 2021-01-18 | -15.91 |
| 2021-01-15 | -16.10 |
| 2021-01-14 | -16.10 |
| 2021-01-13 | -15.73 |
| 2021-01-12 | -14.79 |
| 2021-01-11 | -14.61 |
| 2021-01-08 | -14.05 |
| 2021-01-07 | -13.30 |
| 2021-01-06 | -14.23 |
| 2021-01-05 | -14.23 |
| 2021-01-04 | -13.49 |
| 2020-12-31 | -13.67 |
| 2020-12-30 | -14.05 |
| 2020-12-29 | -14.23 |
| 2020-12-28 | -13.49 |
| 2020-12-24 | -13.49 |
| 2020-12-23 | -14.05 |
| 2020-12-22 | -13.49 |
| 2020-12-21 | -13.30 |
| 2020-12-18 | -13.86 |
| 2020-12-17 | -14.61 |
| 2020-12-16 | -13.30 |
| 2020-12-15 | -13.30 |
| 2020-12-14 | -13.30 |
| 2020-12-11 | -11.44 |
| 2020-12-10 | -11.06 |
| 2020-12-09 | -13.11 |
| 2020-12-08 | -12.74 |
| 2020-12-07 | -12.74 |
| 2020-12-04 | -13.11 |
| 2020-12-03 | -13.30 |
| 2020-12-02 | -13.30 |
| 2020-12-01 | -12.37 |
| 2020-11-30 | -11.62 |
| 2020-11-27 | -11.62 |
| 2020-11-26 | -12.74 |
| 2020-11-25 | -13.67 |
| 2020-11-24 | -14.61 |
| 2020-11-23 | -17.03 |
| 2020-11-20 | -17.03 |
| 2020-11-19 | -17.96 |
| 2020-11-18 | -17.03 |
| 2020-11-17 | -17.03 |
| 2020-11-16 | -17.96 |
| 2020-11-13 | -16.28 |
| 2020-11-12 | -16.10 |
| 2020-11-11 | -16.84 |
| 2020-11-10 | -16.66 |
| 2020-11-09 | -16.10 |
| 2020-11-06 | -16.10 |
| 2020-11-05 | -15.91 |
| 2020-11-04 | -17.40 |
| 2020-11-03 | -17.40 |
| 2020-11-02 | -17.96 |
| 2020-10-30 | -17.40 |
| 2020-10-29 | -18.34 |
| 2020-10-28 | -19.83 |
| 2020-10-27 | -20.01 |
| 2020-10-23 | -20.20 |
| 2020-10-22 | -22.62 |
| 2020-10-21 | -22.62 |
| 2020-10-20 | -23.00 |
| 2020-10-19 | -24.49 |
| 2020-10-16 | -24.49 |
| 2020-10-15 | -24.30 |
| 2020-10-14 | -24.67 |
| 2020-10-12 | -24.49 |
| 2020-10-09 | -24.49 |
| 2020-10-08 | -24.49 |
| 2020-10-07 | -24.49 |
| 2020-10-06 | -24.49 |
| 2020-10-05 | -24.49 |
| 2020-09-30 | -24.49 |
| 2020-09-29 | -24.49 |
| 2020-09-28 | -24.49 |
| 2020-09-25 | -25.05 |
| 2020-09-24 | -25.05 |
| 2020-09-23 | -24.49 |
| 2020-09-22 | -24.49 |
| 2020-09-21 | -25.05 |
| 2020-09-18 | -24.67 |
| 2020-09-17 | -25.42 |
| 2020-09-16 | -26.73 |
| 2020-09-15 | -25.61 |
| 2020-09-14 | -25.42 |
| 2020-09-11 | -25.42 |
| 2020-09-10 | -25.42 |
| 2020-09-09 | -25.23 |
| 2020-09-08 | -23.93 |
| 2020-09-07 | -23.93 |
| 2020-09-04 | -24.12 |
| 2020-09-03 | -24.12 |
| 2020-09-02 | -23.93 |
| 2020-09-01 | -23.56 |
| 2020-08-31 | -22.62 |
| 2020-08-28 | -23.93 |
| 2020-08-27 | -23.56 |
| 2020-08-26 | -23.93 |
| 2020-08-25 | -21.69 |
| 2020-08-24 | -20.76 |
| 2020-08-21 | -20.01 |
| 2020-08-20 | -20.39 |
| 2020-08-19 | -20.39 |
| 2020-08-18 | -20.20 |
| 2020-08-17 | -19.83 |
| 2020-08-14 | -20.01 |
| 2020-08-13 | -21.13 |
| 2020-08-12 | -20.76 |
| 2020-08-11 | -21.13 |
| 2020-08-10 | -20.95 |
| 2020-08-07 | -21.69 |
| 2020-08-06 | -22.44 |
| 2020-08-05 | -22.44 |
| 2020-08-04 | -21.32 |
| 2020-08-03 | -25.23 |
| 2020-07-31 | -23.56 |
| 2020-07-30 | -25.05 |
| 2020-07-29 | -25.42 |
| 2020-07-28 | -25.42 |
| 2020-07-27 | -25.79 |
| 2020-07-24 | -25.23 |
| 2020-07-23 | -24.67 |
| 2020-07-22 | -24.67 |
| 2020-07-21 | -24.49 |
| 2020-07-20 | -22.81 |
| 2020-07-17 | -26.35 |
| 2020-07-16 | -28.40 |
| 2020-07-15 | -30.08 |
| 2020-07-14 | -31.57 |
| 2020-07-13 | -31.39 |
| 2020-07-10 | -32.88 |
| 2020-07-09 | -32.88 |
| 2020-07-08 | -32.88 |
| 2020-07-07 | -33.44 |
| 2020-07-06 | -32.51 |
| 2020-07-03 | -34.56 |
| 2020-07-02 | -34.37 |
| 2020-06-30 | -35.68 |
| 2020-06-29 | -35.68 |
| 2020-06-26 | -34.74 |
| 2020-06-24 | -35.12 |
| 2020-06-23 | -35.86 |
| 2020-06-22 | -37.17 |
| 2020-06-19 | -37.91 |
| 2020-06-18 | -34.56 |
| 2020-06-17 | -36.79 |
| 2020-06-16 | -36.61 |
| 2020-06-15 | -37.17 |
| 2020-06-12 | -35.68 |
| 2020-06-11 | -35.30 |
| 2020-06-10 | -34.74 |
| 2020-06-09 | -34.37 |
| 2020-06-08 | -35.30 |
| 2020-06-05 | -35.68 |
| 2020-06-04 | -35.86 |
| 2020-06-03 | -35.30 |
| 2020-06-02 | -36.05 |
| 2020-06-01 | -37.54 |
| 2020-05-29 | -38.66 |
| 2020-05-28 | -39.40 |
| 2020-05-27 | -39.40 |
| 2020-05-26 | -38.10 |
| 2020-05-25 | -41.27 |
| 2020-05-22 | -39.59 |
| 2020-05-21 | -37.54 |
| 2020-05-20 | -38.47 |
| 2020-05-19 | -38.47 |
| 2020-05-18 | -38.47 |
| 2020-05-15 | -38.66 |
| 2020-05-14 | -39.59 |
| 2020-05-13 | -39.78 |
| 2020-05-12 | -39.40 |
| 2020-05-11 | -40.34 |
| 2020-05-08 | -42.20 |
| 2020-05-07 | -42.39 |
| 2020-05-06 | -42.57 |
| 2020-05-05 | -42.39 |
| 2020-05-04 | -42.20 |
| 2020-04-29 | -42.20 |
| 2020-04-28 | -42.95 |
| 2020-04-27 | -44.62 |
| 2020-04-24 | -42.39 |
| 2020-04-23 | -42.20 |
| 2020-04-22 | -42.39 |
| 2020-04-21 | -42.39 |
| 2020-04-20 | -42.39 |
| 2020-04-17 | -42.39 |
| 2020-04-16 | -42.20 |
| 2020-04-15 | -42.39 |
| 2020-04-14 | -42.57 |
| 2020-04-09 | -43.51 |
| 2020-04-08 | -45.18 |
| 2020-04-07 | -45.56 |
| 2020-04-06 | -47.79 |
| 2020-04-03 | -47.62 |
| 2020-04-02 | -47.45 |
| 2020-04-01 | -47.27 |
| 2020-03-31 | -47.27 |
| 2020-03-30 | -49.19 |
| 2020-03-27 | -48.49 |
| 2020-03-26 | -47.79 |
| 2020-03-25 | -47.62 |
| 2020-03-24 | -47.79 |
| 2020-03-23 | -48.84 |
| 2020-03-20 | -47.79 |
| 2020-03-19 | -48.49 |
| 2020-03-18 | -47.62 |
| 2020-03-17 | -47.45 |
| 2020-03-16 | -47.10 |
| 2020-03-13 | -46.75 |
| 2020-03-12 | -45.53 |
| 2020-03-11 | -45.18 |
| 2020-03-10 | -45.53 |
| 2020-03-09 | -47.79 |
| 2020-03-06 | -45.71 |
| 2020-03-05 | -46.05 |
| 2020-03-04 | -46.05 |
| 2020-03-03 | -46.23 |
| 2020-03-02 | -47.10 |
| 2020-02-28 | -46.05 |
| 2020-02-27 | -45.53 |
| 2020-02-26 | -44.31 |
| 2020-02-25 | -44.49 |
| 2020-02-24 | -44.31 |
| 2020-02-21 | -42.92 |
| 2020-02-20 | -42.92 |
| 2020-02-19 | -43.44 |
| 2020-02-18 | -43.44 |
| 2020-02-17 | -43.44 |
| 2020-02-14 | -43.44 |
| 2020-02-13 | -43.44 |
| 2020-02-12 | -44.31 |
| 2020-02-11 | -43.10 |
| 2020-02-10 | -42.92 |
| 2020-02-07 | -43.27 |
| 2020-02-06 | -42.57 |
| 2020-02-05 | -42.57 |
| 2020-02-04 | -42.92 |
| 2020-02-03 | -42.23 |
| 2020-01-31 | -43.79 |
| 2020-01-30 | -43.44 |
| 2020-01-29 | -42.75 |
| 2020-01-24 | -40.83 |
| 2020-01-23 | -40.83 |
| 2020-01-22 | -39.96 |
| 2020-01-21 | -40.14 |
| 2020-01-20 | -40.31 |
| 2020-01-17 | -40.66 |
| 2020-01-16 | -40.31 |
| 2020-01-15 | -40.14 |
| 2020-01-14 | -40.14 |
| 2020-01-13 | -40.14 |
| 2020-01-10 | -40.31 |
| 2020-01-09 | -40.14 |
| 2020-01-08 | -40.31 |
| 2020-01-07 | -39.96 |
| 2020-01-06 | -40.14 |
| 2020-01-03 | -39.96 |
| 2020-01-02 | -39.44 |
| 2019-12-31 | -39.62 |
| 2019-12-30 | -39.96 |
| 2019-12-27 | -39.96 |
| 2019-12-24 | -39.96 |
| 2019-12-23 | -39.96 |
| 2019-12-20 | -40.31 |
| 2019-12-19 | -39.96 |
| 2019-12-18 | -39.09 |
| 2019-12-17 | -39.79 |
| 2019-12-16 | -40.66 |
| 2019-12-13 | -39.09 |
| 2019-12-12 | -39.44 |
| 2019-12-11 | -39.79 |
| 2019-12-10 | -39.79 |
| 2019-12-09 | -40.14 |
| 2019-12-06 | -40.14 |
| 2019-12-05 | -39.79 |
| 2019-12-04 | -39.27 |
| 2019-12-03 | -39.27 |
| 2019-12-02 | -39.27 |
| 2019-11-29 | -39.27 |
| 2019-11-28 | -39.09 |
| 2019-11-27 | -37.70 |
| 2019-11-26 | -39.09 |
| 2019-11-25 | -38.22 |
| 2019-11-22 | -38.05 |
| 2019-11-21 | -38.92 |
| 2019-11-20 | -38.92 |
| 2019-11-19 | -38.22 |
| 2019-11-18 | -38.05 |
| 2019-11-15 | -37.53 |
| 2019-11-14 | -36.83 |
| 2019-11-13 | -37.01 |
| 2019-11-12 | -36.83 |
| 2019-11-11 | -35.61 |
| 2019-11-08 | -35.61 |
| 2019-11-07 | -35.61 |
| 2019-11-06 | -35.27 |
| 2019-11-05 | -35.27 |
| 2019-11-04 | -35.27 |
| 2019-11-01 | -33.87 |
| 2019-10-31 | -33.87 |
| 2019-10-30 | -35.27 |
| 2019-10-29 | -35.27 |
| 2019-10-28 | -35.27 |
| 2019-10-25 | -35.27 |
| 2019-10-24 | -35.27 |
| 2019-10-23 | -35.27 |
| 2019-10-22 | -37.01 |
| 2019-10-21 | -35.61 |
| 2019-10-18 | -36.83 |
| 2019-10-17 | -36.48 |
| 2019-10-16 | -35.61 |
| 2019-10-15 | -35.27 |
| 2019-10-14 | -35.27 |
| 2019-10-11 | -35.27 |
| 2019-10-10 | -38.22 |
| 2019-10-09 | -38.05 |
| 2019-10-08 | -37.88 |
| 2019-10-04 | -37.88 |
| 2019-10-03 | -37.70 |
| 2019-10-02 | -38.22 |
| 2019-09-30 | -37.01 |
| 2019-09-27 | -37.35 |
| 2019-09-26 | -37.35 |
| 2019-09-25 | -36.83 |
| 2019-09-24 | -36.83 |
| 2019-09-23 | -36.83 |
| 2019-09-20 | -35.44 |
| 2019-09-19 | -35.61 |
| 2019-09-18 | -35.44 |
| 2019-09-17 | -35.61 |
| 2019-09-16 | -34.74 |
| 2019-09-13 | -34.92 |
| 2019-09-12 | -35.79 |
| 2019-09-11 | -34.92 |
| 2019-09-10 | -35.09 |
| 2019-09-09 | -35.09 |
| 2019-09-06 | -35.96 |
| 2019-09-05 | -36.31 |
| 2019-09-04 | -35.61 |
| 2019-09-03 | -35.96 |
| 2019-09-02 | -35.79 |
| 2019-08-30 | -35.96 |
| 2019-08-29 | -35.96 |
| 2019-08-28 | -37.70 |
| 2019-08-27 | -35.96 |
| 2019-08-26 | -36.48 |
| 2019-08-23 | -35.61 |
| 2019-08-22 | -35.61 |
| 2019-08-21 | -35.27 |
| 2019-08-20 | -35.27 |
| 2019-08-19 | -34.57 |
| 2019-08-16 | -37.35 |
| 2019-08-15 | -36.66 |
| 2019-08-14 | -36.66 |
| 2019-08-13 | -37.35 |
| 2019-08-12 | -36.14 |
| 2019-08-09 | -36.14 |
| 2019-08-08 | -36.14 |
| 2019-08-07 | -34.74 |
| 2019-08-06 | -36.48 |
| 2019-08-05 | -35.79 |
| 2019-08-02 | -35.27 |
| 2019-08-01 | -33.87 |
| 2019-07-31 | -32.83 |
| 2019-07-30 | -33.00 |
| 2019-07-29 | -34.39 |
| 2019-07-26 | -32.13 |
| 2019-07-25 | -32.13 |
| 2019-07-24 | -33.35 |
| 2019-07-23 | -33.35 |
| 2019-07-22 | -33.35 |
| 2019-07-19 | -31.96 |
| 2019-07-18 | -31.96 |
| 2019-07-17 | -31.96 |
| 2019-07-16 | -31.78 |
| 2019-07-15 | -31.96 |
| 2019-07-12 | -31.96 |
| 2019-07-11 | -31.96 |
| 2019-07-10 | -31.96 |
| 2019-07-09 | -32.13 |
| 2019-07-08 | -33.70 |
| 2019-07-05 | -32.65 |
| 2019-07-04 | -32.65 |
| 2019-07-03 | -32.13 |
| 2019-07-02 | -32.31 |
| 2019-06-28 | -32.83 |
| 2019-06-27 | -32.13 |
| 2019-06-26 | -32.48 |
| 2019-06-25 | -31.61 |
| 2019-06-24 | -30.57 |
| 2019-06-21 | -31.61 |
| 2019-06-20 | -32.13 |
| 2019-06-19 | -28.65 |
| 2019-06-18 | -31.78 |
| 2019-06-17 | -31.78 |
| 2019-06-14 | -32.13 |
| 2019-06-13 | -32.13 |
| 2019-06-12 | -32.13 |
| 2019-06-11 | -31.26 |
| 2019-06-10 | -31.26 |
| 2019-06-06 | -31.78 |
| 2019-06-05 | -31.44 |
| 2019-06-04 | -32.48 |
| 2019-06-03 | -32.48 |
| 2019-05-31 | -31.78 |
| 2019-05-30 | -31.78 |
| 2019-05-29 | -32.65 |
| 2019-05-28 | -32.31 |
| 2019-05-27 | -32.31 |
| 2019-05-24 | -32.13 |
| 2019-05-23 | -31.61 |
| 2019-05-22 | -30.74 |
| 2019-05-21 | -30.91 |
| 2019-05-20 | -30.57 |
| 2019-05-17 | -30.04 |
| 2019-05-16 | -29.87 |
| 2019-05-15 | -29.87 |
| 2019-05-14 | -30.39 |
| 2019-05-10 | -29.00 |
| 2019-05-09 | -28.30 |
| 2019-05-08 | -26.39 |
| 2019-05-07 | -26.22 |
| 2019-05-06 | -26.22 |
| 2019-05-03 | -24.48 |
| 2019-05-02 | -24.82 |
| 2019-04-30 | -25.35 |
| 2019-04-29 | -25.17 |
| 2019-04-26 | -25.17 |
| 2019-04-25 | -24.82 |
| 2019-04-24 | -25.00 |
| 2019-04-23 | -25.17 |
| 2019-04-18 | -25.00 |
| 2019-04-17 | -25.00 |
| 2019-04-16 | -25.52 |
| 2019-04-15 | -24.65 |
| 2019-04-12 | -25.35 |
| 2019-04-11 | -25.35 |
| 2019-04-10 | -25.69 |
| 2019-04-09 | -24.48 |
| 2019-04-08 | -24.13 |
| 2019-04-04 | -24.13 |
| 2019-04-03 | -23.61 |
| 2019-04-02 | -25.17 |
| 2019-04-01 | -25.35 |
| 2019-03-29 | -26.39 |
| 2019-03-28 | -26.91 |
| 2019-03-27 | -26.74 |
| 2019-03-26 | -28.40 |
| 2019-03-25 | -26.57 |
| 2019-03-22 | -26.24 |
| 2019-03-21 | -26.24 |
| 2019-03-20 | -25.91 |
| 2019-03-19 | -25.74 |
| 2019-03-18 | -26.90 |
| 2019-03-15 | -27.73 |
| 2019-03-14 | -28.40 |
| 2019-03-13 | -28.40 |
| 2019-03-12 | -27.07 |
| 2019-03-11 | -26.57 |
| 2019-03-08 | -27.90 |
| 2019-03-07 | -26.57 |
| 2019-03-06 | -27.57 |
| 2019-03-05 | -26.90 |
| 2019-03-04 | -26.41 |
| 2019-03-01 | -26.57 |
| 2019-02-28 | -26.57 |
| 2019-02-27 | -27.90 |
| 2019-02-26 | -28.07 |
| 2019-02-25 | -27.90 |
| 2019-02-22 | -28.23 |
| 2019-02-21 | -27.57 |
| 2019-02-20 | -27.57 |
| 2019-02-19 | -28.57 |
| 2019-02-18 | -29.40 |
| 2019-02-15 | -28.57 |
| 2019-02-14 | -29.23 |
| 2019-02-13 | -28.40 |
| 2019-02-12 | -30.06 |
| 2019-02-11 | -30.06 |
| 2019-02-08 | -30.06 |
| 2019-02-04 | -30.39 |
| 2019-02-01 | -28.73 |
| 2019-01-31 | -28.57 |
| 2019-01-30 | -29.89 |
| 2019-01-29 | -29.89 |
| 2019-01-28 | -29.89 |
| 2019-01-25 | -29.89 |
| 2019-01-24 | -29.89 |
| 2019-01-23 | -32.72 |
| 2019-01-22 | -32.88 |
| 2019-01-21 | -30.39 |
| 2019-01-18 | -30.23 |
| 2019-01-17 | -31.89 |
| 2019-01-16 | -31.89 |
| 2019-01-15 | -30.23 |
| 2019-01-14 | -32.72 |
| 2019-01-11 | -33.55 |
| 2019-01-10 | -31.56 |
| 2019-01-09 | -31.56 |
| 2019-01-08 | -31.56 |
| 2019-01-07 | -31.56 |
| 2019-01-04 | -32.05 |
| 2019-01-03 | -32.05 |
| 2019-01-02 | -32.05 |
| 2018-12-31 | -31.06 |
| 2018-12-28 | -32.55 |
| 2018-12-27 | -32.72 |
| 2018-12-24 | -34.38 |
| 2018-12-21 | -32.72 |
| 2018-12-20 | -33.22 |
| 2018-12-19 | -32.55 |
| 2018-12-18 | -33.38 |
| 2018-12-17 | -30.89 |
| 2018-12-14 | -30.23 |
| 2018-12-13 | -30.73 |
| 2018-12-12 | -31.22 |
| 2018-12-11 | -31.22 |
| 2018-12-10 | -31.22 |
| 2018-12-07 | -30.56 |
| 2018-12-06 | -29.89 |
| 2018-12-05 | -31.06 |
| 2018-12-04 | -31.06 |
| 2018-12-03 | -31.89 |
| 2018-11-30 | -31.72 |
| 2018-11-29 | -31.72 |
| 2018-11-28 | -31.72 |
| 2018-11-27 | -31.72 |
| 2018-11-26 | -31.72 |
| 2018-11-23 | -31.72 |
| 2018-11-22 | -31.72 |
| 2018-11-21 | -32.22 |
| 2018-11-20 | -32.22 |
| 2018-11-19 | -32.05 |
| 2018-11-16 | -32.22 |
| 2018-11-15 | -31.89 |
| 2018-11-14 | -31.89 |
| 2018-11-13 | -32.22 |
| 2018-11-12 | -31.06 |
| 2018-11-09 | -31.22 |
| 2018-11-08 | -31.56 |
| 2018-11-07 | -31.89 |
| 2018-11-06 | -29.40 |
| 2018-11-05 | -31.56 |
| 2018-11-02 | -32.05 |
| 2018-11-01 | -31.89 |
| 2018-10-31 | -30.56 |
| 2018-10-30 | -33.22 |
| 2018-10-29 | -33.22 |
| 2018-10-26 | -33.22 |
| 2018-10-25 | -34.88 |
| 2018-10-24 | -32.88 |
| 2018-10-23 | -33.72 |
| 2018-10-22 | -33.72 |
| 2018-10-19 | -34.38 |
| 2018-10-18 | -34.38 |
| 2018-10-16 | -33.38 |
| 2018-10-15 | -34.21 |
| 2018-10-12 | -33.05 |
| 2018-10-11 | -33.72 |
| 2018-10-10 | -32.05 |
| 2018-10-09 | -30.89 |
| 2018-10-08 | -32.72 |
| 2018-10-05 | -30.56 |
| 2018-10-04 | -32.39 |
| 2018-10-03 | -31.89 |
| 2018-10-02 | -31.39 |
| 2018-09-28 | -30.39 |
| 2018-09-27 | -31.89 |
| 2018-09-26 | -31.06 |
| 2018-09-24 | -31.39 |
| 2018-09-21 | -31.39 |
| 2018-09-20 | -30.89 |
| 2018-09-19 | -30.56 |
| 2018-09-18 | -30.73 |
| 2018-09-17 | -31.56 |
| 2018-09-14 | -31.06 |
| 2018-09-13 | -31.39 |
| 2018-09-12 | -31.89 |
| 2018-09-11 | -31.06 |
| 2018-09-10 | -30.89 |
| 2018-09-07 | -29.23 |
| 2018-09-06 | -28.40 |
| 2018-09-05 | -29.23 |
| 2018-09-04 | -29.23 |
| 2018-09-03 | -28.57 |
| 2018-08-31 | -28.40 |
| 2018-08-30 | -29.06 |
| 2018-08-29 | -26.57 |
| 2018-08-28 | -27.57 |
| 2018-08-27 | -27.57 |
| 2018-08-24 | -27.40 |
| 2018-08-23 | -27.24 |
| 2018-08-22 | -27.57 |
| 2018-08-21 | -28.57 |
| 2018-08-20 | -30.89 |
| 2018-08-17 | -30.39 |
| 2018-08-16 | -31.22 |
| 2018-08-15 | -33.22 |
| 2018-08-14 | -31.06 |
| 2018-08-13 | -31.06 |
| 2018-08-10 | -30.39 |
| 2018-08-09 | -30.23 |
| 2018-08-08 | -31.06 |
| 2018-08-07 | -30.56 |
| 2018-08-06 | -30.39 |
| 2018-08-03 | -30.23 |
| 2018-08-02 | -30.73 |
| 2018-08-01 | -28.40 |
| 2018-07-31 | -26.07 |
| 2018-07-30 | -27.57 |
| 2018-07-27 | -27.07 |
| 2018-07-26 | -27.24 |
| 2018-07-25 | -28.40 |
| 2018-07-24 | -28.07 |
| 2018-07-23 | -29.40 |
| 2018-07-20 | -29.40 |
| 2018-07-19 | -28.90 |
| 2018-07-18 | -28.23 |
| 2018-07-17 | -29.40 |
| 2018-07-16 | -29.06 |
| 2018-07-13 | -26.41 |
| 2018-07-12 | -28.40 |
| 2018-07-11 | -28.40 |
| 2018-07-10 | -27.73 |
| 2018-07-09 | -28.73 |
| 2018-07-06 | -29.23 |
| 2018-07-05 | -30.56 |
| 2018-07-04 | -30.56 |
| 2018-07-03 | -28.90 |
| 2018-06-29 | -27.07 |
| 2018-06-28 | -30.23 |
| 2018-06-27 | -30.73 |
| 2018-06-26 | -27.90 |
| 2018-06-25 | -26.07 |
| 2018-06-22 | -24.08 |
| 2018-06-21 | -18.93 |
| 2018-06-20 | -21.09 |
| 2018-06-19 | -22.92 |
| 2018-06-15 | -24.58 |
| 2018-06-14 | -20.09 |
| 2018-06-13 | -19.26 |
| 2018-06-12 | -20.43 |
| 2018-06-11 | -19.59 |
| 2018-06-08 | -19.26 |
| 2018-06-07 | -19.43 |
| 2018-06-06 | -18.93 |
| 2018-06-05 | -20.09 |
| 2018-06-04 | -20.43 |
| 2018-06-01 | -20.92 |
| 2018-05-31 | -19.76 |
| 2018-05-30 | -22.09 |
| 2018-05-29 | -21.09 |
| 2018-05-28 | -18.93 |
| 2018-05-25 | -20.43 |
| 2018-05-24 | -20.92 |
| 2018-05-23 | -20.92 |
| 2018-05-21 | -21.26 |
| 2018-05-18 | -20.26 |
| 2018-05-17 | -23.08 |
| 2018-05-16 | -23.08 |
| 2018-05-15 | -21.75 |
| 2018-05-14 | -22.92 |
| 2018-05-11 | -22.75 |
| 2018-05-10 | -23.42 |
| 2018-05-09 | -23.42 |
| 2018-05-08 | -21.09 |
| 2018-05-07 | -21.09 |
| 2018-05-04 | -22.25 |
| 2018-05-03 | -22.92 |
| 2018-05-02 | -19.93 |
| 2018-04-30 | -18.93 |
| 2018-04-27 | -21.59 |
| 2018-04-26 | -23.91 |
| 2018-04-25 | -23.25 |
| 2018-04-24 | -24.25 |
| 2018-04-23 | -24.25 |
| 2018-04-20 | -22.75 |
| 2018-04-19 | -22.25 |
| 2018-04-18 | -21.26 |
| 2018-04-17 | -21.75 |
| 2018-04-16 | -22.25 |
| 2018-04-13 | -21.09 |
| 2018-04-12 | -21.09 |
| 2018-04-11 | -22.42 |
| 2018-04-10 | -21.75 |
| 2018-04-09 | -22.42 |
| 2018-04-06 | -22.09 |
| 2018-04-04 | -21.42 |
| 2018-04-03 | -20.43 |
| 2018-03-29 | -19.59 |
| 2018-03-28 | -22.92 |
| 2018-03-27 | -21.96 |
| 2018-03-26 | -22.28 |
| 2018-03-23 | -21.96 |
| 2018-03-22 | -20.53 |
| 2018-03-21 | -20.53 |
| 2018-03-20 | -20.53 |
| 2018-03-19 | -19.41 |
| 2018-03-16 | -21.96 |
| 2018-03-15 | -18.78 |
| 2018-03-14 | -20.69 |
| 2018-03-13 | -20.69 |
| 2018-03-12 | -21.96 |
| 2018-03-09 | -21.96 |
| 2018-03-08 | -21.96 |
| 2018-03-07 | -22.12 |
| 2018-03-06 | -21.96 |
| 2018-03-05 | -22.44 |
| 2018-03-02 | -21.96 |
| 2018-03-01 | -21.48 |
| 2018-02-28 | -20.53 |
| 2018-02-27 | -20.37 |
| 2018-02-26 | -19.57 |
| 2018-02-23 | -17.98 |
| 2018-02-22 | -16.55 |
| 2018-02-21 | -15.27 |
| 2018-02-20 | -15.75 |
| 2018-02-15 | -18.78 |
| 2018-02-14 | -19.41 |
| 2018-02-13 | -19.25 |
| 2018-02-12 | -19.89 |
| 2018-02-09 | -17.98 |
| 2018-02-08 | -16.87 |
| 2018-02-07 | -17.18 |
| 2018-02-06 | -17.02 |
| 2018-02-05 | -14.32 |
| 2018-02-02 | -13.04 |
| 2018-02-01 | -12.41 |
| 2018-01-31 | -12.88 |
| 2018-01-30 | -13.04 |
| 2018-01-29 | -12.09 |
| 2018-01-26 | -11.45 |
| 2018-01-25 | -10.97 |
| 2018-01-24 | -9.22 |
| 2018-01-23 | -8.42 |
| 2018-01-22 | -12.09 |
| 2018-01-19 | -12.57 |
| 2018-01-18 | -12.41 |
| 2018-01-17 | -11.93 |
| 2018-01-16 | -10.97 |
| 2018-01-15 | -12.41 |
| 2018-01-12 | -12.41 |
| 2018-01-11 | -12.41 |
| 2018-01-10 | -10.97 |
| 2018-01-09 | -11.13 |
| 2018-01-08 | -9.22 |
| 2018-01-05 | -9.86 |
| 2018-01-04 | -11.45 |
| 2018-01-03 | -12.09 |
| 2018-01-02 | -12.88 |
| 2017-12-29 | -12.41 |
| 2017-12-28 | -14.00 |
| 2017-12-27 | -14.79 |
| 2017-12-22 | -14.79 |
| 2017-12-21 | -16.39 |
| 2017-12-20 | -17.66 |
| 2017-12-19 | -17.50 |
| 2017-12-18 | -15.75 |
| 2017-12-15 | -14.64 |
| 2017-12-14 | -15.43 |
| 2017-12-13 | -10.81 |
| 2017-12-12 | -13.04 |
| 2017-12-11 | -10.97 |
| 2017-12-08 | -12.72 |
| 2017-12-07 | -16.23 |
| 2017-12-06 | -14.48 |
| 2017-12-05 | -12.41 |
| 2017-12-04 | -11.29 |
| 2017-12-01 | -11.45 |
| 2017-11-30 | -9.38 |
| 2017-11-29 | -9.54 |
| 2017-11-28 | -7.63 |
| 2017-11-27 | -7.47 |
| 2017-11-24 | -8.90 |
| 2017-11-23 | -7.79 |
| 2017-11-22 | -8.42 |
| 2017-11-21 | -11.29 |
| 2017-11-20 | -10.65 |
| 2017-11-17 | -9.22 |
| 2017-11-16 | -7.95 |
| 2017-11-15 | -6.04 |
| 2017-11-14 | -5.08 |
| 2017-11-13 | -4.12 |
| 2017-11-10 | -2.85 |
| 2017-11-09 | -1.89 |
| 2017-11-08 | -3.49 |
| 2017-11-07 | -5.72 |
| 2017-11-06 | -6.19 |
| 2017-11-03 | -6.67 |
| 2017-11-02 | -7.63 |
| 2017-11-01 | -7.63 |
| 2017-10-31 | -7.31 |
| 2017-10-30 | -6.83 |
| 2017-10-27 | -9.86 |
| 2017-10-26 | -9.22 |
| 2017-10-25 | -10.49 |
| 2017-10-24 | -9.22 |
| 2017-10-23 | -9.22 |
| 2017-10-20 | -8.42 |
| 2017-10-19 | -8.74 |
| 2017-10-18 | -8.11 |
| 2017-10-17 | -7.95 |
| 2017-10-16 | -6.67 |
| 2017-10-13 | -6.35 |
| 2017-10-12 | -7.15 |
| 2017-10-11 | -6.04 |
| 2017-10-10 | -5.24 |
| 2017-10-09 | -2.85 |
| 2017-10-06 | -2.69 |
| 2017-10-04 | -4.12 |
| 2017-10-03 | -3.96 |
| 2017-09-29 | -4.44 |
| 2017-09-28 | -4.92 |
| 2017-09-27 | -3.65 |
| 2017-09-26 | -5.40 |
| 2017-09-25 | -3.81 |
| 2017-09-22 | 0.49 |
| 2017-09-21 | 1.93 |
| 2017-09-20 | 2.25 |
| 2017-09-19 | -3.17 |
| 2017-09-18 | -7.47 |
| 2017-09-15 | -7.95 |
| 2017-09-14 | -10.02 |
| 2017-09-13 | -10.81 |
| 2017-09-12 | -10.34 |
| 2017-09-11 | -7.79 |
| 2017-09-08 | -10.02 |
| 2017-09-07 | -10.02 |
| 2017-09-06 | -12.25 |
| 2017-09-05 | -10.02 |
| 2017-09-04 | -10.49 |
| 2017-09-01 | -8.11 |
| 2017-08-31 | -7.79 |
| 2017-08-30 | -7.95 |
| 2017-08-29 | -8.74 |
| 2017-08-28 | -8.27 |
| 2017-08-25 | -7.63 |
| 2017-08-24 | -7.95 |
| 2017-08-22 | -7.31 |
| 2017-08-21 | -7.31 |
| 2017-08-18 | -7.79 |
| 2017-08-17 | -7.63 |
| 2017-08-16 | -8.27 |
| 2017-08-15 | -9.38 |
| 2017-08-14 | -9.38 |
| 2017-08-11 | -13.52 |
| 2017-08-10 | -11.45 |
| 2017-08-09 | -10.65 |
| 2017-08-08 | -10.49 |
| 2017-08-07 | -10.49 |
| 2017-08-04 | -9.38 |
| 2017-08-03 | -14.64 |
| 2017-08-02 | -16.23 |
| 2017-08-01 | -15.59 |
| 2017-07-31 | -15.59 |
| 2017-07-28 | -17.18 |
| 2017-07-27 | -16.55 |
| 2017-07-26 | -17.18 |
| 2017-07-25 | -17.50 |
| 2017-07-24 | -17.82 |
| 2017-07-21 | -16.39 |
| 2017-07-20 | -16.39 |
| 2017-07-19 | -17.18 |
| 2017-07-18 | -16.39 |
| 2017-07-17 | -17.34 |
| 2017-07-14 | -18.30 |
| 2017-07-13 | -16.55 |
| 2017-07-12 | -20.37 |
| 2017-07-11 | -20.37 |
| 2017-07-10 | -18.78 |
| 2017-07-07 | -17.82 |
| 2017-07-06 | -16.55 |
| 2017-07-05 | -17.98 |
| 2017-07-04 | -17.66 |
| 2017-07-03 | -16.71 |
| 2017-06-30 | -15.91 |
| 2017-06-29 | -15.91 |
| 2017-06-28 | -17.50 |
| 2017-06-27 | -15.75 |
| 2017-06-26 | -15.59 |
| 2017-06-23 | -15.59 |
| 2017-06-22 | -14.32 |
| 2017-06-21 | -15.59 |
| 2017-06-20 | -14.32 |
| 2017-06-19 | -13.84 |
| 2017-06-16 | -15.11 |
| 2017-06-15 | -13.20 |
| 2017-06-14 | -12.57 |
| 2017-06-13 | -14.00 |
| 2017-06-12 | -15.43 |
| 2017-06-09 | -14.95 |
| 2017-06-08 | -14.00 |
| 2017-06-07 | -9.86 |
| 2017-06-06 | -10.02 |
| 2017-06-05 | -8.58 |
| 2017-06-02 | -8.90 |
| 2017-06-01 | -7.95 |
| 2017-05-31 | -7.31 |
| 2017-05-29 | -6.83 |
| 2017-05-26 | -6.19 |
| 2017-05-25 | -6.19 |
| 2017-05-24 | -5.72 |
| 2017-05-23 | -6.04 |
| 2017-05-22 | -5.72 |
| 2017-05-19 | -6.04 |
| 2017-05-18 | -6.83 |
| 2017-05-17 | -6.35 |
| 2017-05-16 | -6.04 |
| 2017-05-15 | -6.04 |
| 2017-05-12 | -6.04 |
| 2017-05-11 | -7.63 |
| 2017-05-10 | -7.15 |
| 2017-05-09 | -6.04 |
| 2017-05-08 | -6.04 |
| 2017-05-05 | -6.99 |
| 2017-05-04 | -5.24 |
| 2017-05-02 | -0.14 |
| 2017-04-28 | 0.18 |
| 2017-04-27 | 0.34 |
| 2017-04-26 | -1.10 |
| 2017-04-25 | 2.56 |
| 2017-04-24 | 1.83 |
| 2017-04-21 | -2.13 |
| 2017-04-20 | -2.44 |
| 2017-04-19 | -2.74 |
| 2017-04-18 | -1.52 |
| 2017-04-13 | 0.00 |
| 2017-04-12 | -0.15 |
| 2017-04-11 | -0.76 |
| 2017-04-10 | 1.68 |
| 2017-04-07 | -3.35 |
| 2017-04-06 | -3.20 |
| 2017-04-05 | -3.05 |
| 2017-04-03 | -5.33 |
| 2017-03-31 | -5.18 |
| 2017-03-30 | -2.59 |
| 2017-03-29 | -5.49 |
| 2017-03-28 | -7.92 |
| 2017-03-27 | -7.77 |
| 2017-03-24 | -5.18 |
| 2017-03-23 | -5.79 |
| 2017-03-22 | -6.86 |
| 2017-03-21 | -4.72 |
| 2017-03-20 | -4.11 |
| 2017-03-17 | 4.42 |
| 2017-03-16 | 5.19 |
| 2017-03-15 | 8.08 |
| 2017-03-14 | 5.03 |
| 2017-03-13 | -7.01 |
| 2017-03-10 | -14.78 |
| 2017-03-09 | -16.16 |
| 2017-03-08 | -15.85 |
| 2017-03-07 | -18.44 |
| 2017-03-06 | -21.19 |
| 2017-03-03 | -22.71 |
| 2017-03-02 | -23.63 |
| 2017-03-01 | -23.32 |
| 2017-02-28 | -23.32 |
| 2017-02-27 | -23.17 |
| 2017-02-24 | -24.54 |
| 2017-02-23 | -24.39 |
| 2017-02-22 | -25.00 |
| 2017-02-21 | -24.54 |
| 2017-02-20 | -23.78 |
| 2017-02-17 | -22.56 |
| 2017-02-16 | -28.05 |
| 2017-02-15 | -28.96 |
| 2017-02-14 | -29.57 |
| 2017-02-13 | -30.03 |
| 2017-02-10 | -30.18 |
| 2017-02-09 | -30.18 |
| 2017-02-08 | -30.33 |
| 2017-02-07 | -30.18 |
| 2017-02-06 | -31.10 |
| 2017-02-03 | -31.40 |
| 2017-02-02 | -30.79 |
| 2017-02-01 | -30.64 |
| 2017-01-27 | -31.55 |
| 2017-01-26 | -31.40 |
| 2017-01-25 | -31.25 |
| 2017-01-24 | -30.79 |
| 2017-01-23 | -31.40 |
| 2017-01-20 | -31.40 |
| 2017-01-19 | -32.01 |
| 2017-01-18 | -30.79 |
| 2017-01-17 | -30.94 |
| 2017-01-16 | -31.10 |
| 2017-01-13 | -31.40 |
| 2017-01-12 | -31.40 |
| 2017-01-11 | -31.40 |
| 2017-01-10 | -32.47 |
| 2017-01-09 | -32.62 |
| 2017-01-06 | -32.32 |
| 2017-01-05 | -31.40 |
| 2017-01-04 | -32.32 |
| 2017-01-03 | -30.79 |
| 2016-12-30 | -30.79 |
| 2016-12-29 | -29.88 |
| 2016-12-28 | -29.88 |
| 2016-12-23 | -30.33 |
| 2016-12-22 | -32.62 |
| 2016-12-21 | -32.47 |
| 2016-12-20 | -32.92 |
| 2016-12-19 | -32.92 |
| 2016-12-16 | -33.23 |
| 2016-12-15 | -33.23 |
| 2016-12-14 | -33.38 |
| 2016-12-13 | -33.08 |
| 2016-12-12 | -34.14 |
| 2016-12-09 | -33.53 |
| 2016-12-08 | -33.38 |
| 2016-12-07 | -33.23 |
| 2016-12-06 | -33.38 |
| 2016-12-05 | -33.53 |
| 2016-12-02 | -34.91 |
| 2016-12-01 | -33.53 |
| 2016-11-30 | -34.14 |
| 2016-11-29 | -34.30 |
| 2016-11-28 | -34.30 |
| 2016-11-25 | -33.38 |
| 2016-11-24 | -35.06 |
| 2016-11-23 | -35.06 |
| 2016-11-22 | -35.21 |
| 2016-11-21 | -34.75 |
| 2016-11-18 | -34.75 |
| 2016-11-17 | -36.28 |
| 2016-11-16 | -35.97 |
| 2016-11-15 | -35.97 |
| 2016-11-14 | -36.43 |
| 2016-11-11 | -36.74 |
| 2016-11-10 | -35.21 |
| 2016-11-09 | -36.74 |
| 2016-11-08 | -35.97 |
| 2016-11-07 | -37.04 |
| 2016-11-04 | -35.36 |
| 2016-11-03 | -37.50 |
| 2016-11-02 | -37.96 |
| 2016-11-01 | -36.89 |
| 2016-10-31 | -36.89 |
| 2016-10-28 | -38.26 |
| 2016-10-27 | -37.50 |
| 2016-10-26 | -36.28 |
| 2016-10-25 | -36.58 |
| 2016-10-24 | -35.52 |
| 2016-10-20 | -35.21 |
| 2016-10-19 | -37.35 |
| 2016-10-18 | -37.50 |
| 2016-10-17 | -37.50 |
| 2016-10-14 | -37.65 |
| 2016-10-13 | -37.96 |
| 2016-10-12 | -37.19 |
| 2016-10-11 | -37.04 |
| 2016-10-07 | -35.97 |
| 2016-10-06 | -36.28 |
| 2016-10-05 | -35.82 |
| 2016-10-04 | -35.82 |
| 2016-10-03 | -35.82 |
| 2016-09-30 | -35.97 |
| 2016-09-29 | -35.52 |
| 2016-09-28 | -35.82 |
| 2016-09-27 | -35.21 |
| 2016-09-26 | -35.97 |
| 2016-09-23 | -36.13 |
| 2016-09-22 | -36.13 |
| 2016-09-21 | -36.13 |
| 2016-09-20 | -36.13 |
| 2016-09-19 | -36.13 |
| 2016-09-15 | -37.50 |
| 2016-09-14 | -35.36 |
| 2016-09-13 | -34.60 |
| 2016-09-12 | -34.60 |
| 2016-09-09 | -32.62 |
| 2016-09-08 | -33.69 |
| 2016-09-07 | -33.69 |
| 2016-09-06 | -33.53 |
| 2016-09-05 | -33.38 |
| 2016-09-02 | -33.23 |
| 2016-09-01 | -33.84 |
| 2016-08-31 | -33.53 |
| 2016-08-30 | -35.06 |
| 2016-08-29 | -35.36 |
| 2016-08-26 | -35.82 |
| 2016-08-25 | -36.58 |
| 2016-08-24 | -35.06 |
| 2016-08-23 | -35.21 |
| 2016-08-22 | -34.91 |
| 2016-08-19 | -34.30 |
| 2016-08-18 | -34.45 |
| 2016-08-17 | -34.60 |
| 2016-08-16 | -34.45 |
| 2016-08-15 | -32.92 |
| 2016-08-12 | -33.99 |
| 2016-08-11 | -34.45 |
| 2016-08-10 | -34.30 |
| 2016-08-09 | -34.14 |
| 2016-08-08 | -33.99 |
| 2016-08-05 | -34.45 |
| 2016-08-04 | -34.75 |
| 2016-08-03 | -35.21 |
| 2016-08-01 | -35.21 |
| 2016-07-29 | -34.60 |
| 2016-07-28 | -34.60 |
| 2016-07-27 | -34.45 |
| 2016-07-26 | -34.45 |
| 2016-07-25 | -34.45 |
| 2016-07-22 | -33.84 |
| 2016-07-21 | -33.99 |
| 2016-07-20 | -33.99 |
| 2016-07-19 | -33.84 |
| 2016-07-18 | -33.69 |
| 2016-07-15 | -33.84 |
| 2016-07-14 | -34.14 |
| 2016-07-13 | -33.84 |
| 2016-07-12 | -33.08 |
| 2016-07-11 | -34.14 |
| 2016-07-08 | -37.50 |
| 2016-07-07 | -37.19 |
| 2016-07-06 | -38.11 |
| 2016-07-05 | -36.28 |
| 2016-07-04 | -36.74 |
| 2016-06-30 | -37.80 |
| 2016-06-29 | -38.57 |
| 2016-06-28 | -38.57 |
| 2016-06-27 | -38.87 |
| 2016-06-24 | -38.57 |
| 2016-06-23 | -37.50 |
| 2016-06-22 | -37.50 |
| 2016-06-21 | -37.65 |
| 2016-06-20 | -37.65 |
| 2016-06-17 | -38.72 |
| 2016-06-16 | -39.78 |
| 2016-06-15 | -39.02 |
| 2016-06-14 | -39.02 |
| 2016-06-13 | -39.02 |
| 2016-06-10 | -38.87 |
| 2016-06-08 | -39.33 |
| 2016-06-07 | -39.63 |
| 2016-06-06 | -39.18 |
| 2016-06-03 | -39.02 |
| 2016-06-02 | -39.02 |
| 2016-06-01 | -38.57 |
| 2016-05-31 | -38.87 |
| 2016-05-30 | -39.18 |
| 2016-05-27 | -39.18 |
| 2016-05-26 | -39.18 |
| 2016-05-25 | -39.18 |
| 2016-05-24 | -39.18 |
| 2016-05-23 | -39.18 |
| 2016-05-20 | -38.57 |
| 2016-05-19 | -38.57 |
| 2016-05-18 | -39.02 |
| 2016-05-17 | -38.11 |
| 2016-05-16 | -37.96 |
| 2016-05-13 | -37.96 |
| 2016-05-12 | -37.96 |
| 2016-05-11 | -38.41 |
| 2016-05-10 | -38.72 |
| 2016-05-09 | -38.41 |
| 2016-05-06 | -37.96 |
| 2016-05-05 | -38.26 |
| 2016-05-04 | -38.72 |
| 2016-05-03 | -39.02 |
| 2016-04-29 | -37.04 |
| 2016-04-28 | -37.19 |
| 2016-04-27 | -37.19 |
| 2016-04-26 | -37.19 |
| 2016-04-25 | -37.19 |
| 2016-04-22 | -37.19 |
| 2016-04-21 | -37.19 |
| 2016-04-20 | -37.19 |
| 2016-04-19 | -37.19 |
| 2016-04-18 | -37.50 |
| 2016-04-15 | -37.35 |
| 2016-04-14 | -37.50 |
| 2016-04-13 | -37.50 |
| 2016-04-12 | -38.11 |
| 2016-04-11 | -38.11 |
| 2016-04-08 | -38.41 |
| 2016-04-07 | -39.18 |
| 2016-04-06 | -39.78 |
| 2016-04-05 | -39.33 |
| 2016-04-01 | -40.55 |
| 2016-03-31 | -40.55 |
| 2016-03-30 | -40.69 |
| 2016-03-29 | -41.13 |
| 2016-03-24 | -41.43 |
| 2016-03-23 | -41.28 |
| 2016-03-22 | -41.13 |
| 2016-03-21 | -40.99 |
| 2016-03-18 | -40.25 |
| 2016-03-17 | -40.40 |
| 2016-03-16 | -40.99 |
| 2016-03-15 | -40.99 |
| 2016-03-14 | -40.99 |
| 2016-03-11 | -40.84 |
| 2016-03-10 | -41.28 |
| 2016-03-09 | -41.57 |
| 2016-03-08 | -42.31 |
| 2016-03-07 | -42.02 |
| 2016-03-04 | -42.16 |
| 2016-03-03 | -42.16 |
| 2016-03-02 | -42.16 |
| 2016-03-01 | -42.75 |
| 2016-02-29 | -43.48 |
| 2016-02-26 | -42.75 |
| 2016-02-25 | -42.75 |
| 2016-02-24 | -42.31 |
| 2016-02-23 | -42.02 |
| 2016-02-22 | -42.02 |
| 2016-02-19 | -42.75 |
| 2016-02-18 | -43.63 |
| 2016-02-17 | -43.78 |
| 2016-02-16 | -43.78 |
| 2016-02-15 | -43.78 |
| 2016-02-12 | -44.22 |
| 2016-02-11 | -43.48 |
| 2016-02-05 | -43.78 |
| 2016-02-04 | -43.92 |
| 2016-02-03 | -44.51 |
| 2016-02-02 | -44.80 |
| 2016-02-01 | -44.51 |
| 2016-01-29 | -44.22 |
| 2016-01-28 | -45.24 |
| 2016-01-27 | -44.51 |
| 2016-01-26 | -45.24 |
| 2016-01-25 | -44.51 |
| 2016-01-22 | -43.63 |
| 2016-01-21 | -43.34 |
| 2016-01-20 | -42.75 |
| 2016-01-19 | -42.60 |
| 2016-01-18 | -43.19 |
| 2016-01-15 | -41.13 |
| 2016-01-14 | -40.99 |
| 2016-01-13 | -40.69 |
| 2016-01-12 | -41.28 |
| 2016-01-11 | -40.11 |
| 2016-01-08 | -39.23 |
| 2016-01-07 | -39.23 |
| 2016-01-06 | -39.23 |
| 2016-01-05 | -37.61 |
| 2016-01-04 | -37.76 |
| 2015-12-31 | -35.70 |
| 2015-12-30 | -35.85 |
| 2015-12-29 | -36.29 |
| 2015-12-28 | -36.00 |
| 2015-12-24 | -35.26 |
| 2015-12-23 | -35.41 |
| 2015-12-22 | -34.68 |
| 2015-12-21 | -34.82 |
| 2015-12-18 | -34.82 |
| 2015-12-17 | -34.97 |
| 2015-12-16 | -34.97 |
| 2015-12-15 | -35.26 |
| 2015-12-14 | -35.56 |
| 2015-12-11 | -35.56 |
| 2015-12-10 | -35.41 |
| 2015-12-09 | -35.41 |
| 2015-12-08 | -35.12 |
| 2015-12-07 | -34.97 |
| 2015-12-04 | -35.12 |
| 2015-12-03 | -34.97 |
| 2015-12-02 | -34.97 |
| 2015-12-01 | -34.68 |
| 2015-11-30 | -34.68 |
| 2015-11-27 | -34.09 |
| 2015-11-26 | -34.38 |
| 2015-11-25 | -34.09 |
| 2015-11-24 | -33.94 |
| 2015-11-23 | -33.94 |
| 2015-11-20 | -34.09 |
| 2015-11-19 | -33.94 |
| 2015-11-18 | -33.94 |
| 2015-11-17 | -32.03 |
| 2015-11-16 | -33.50 |
| 2015-11-13 | -33.21 |
| 2015-11-12 | -33.21 |
| 2015-11-11 | -33.21 |
| 2015-11-10 | -32.47 |
| 2015-11-09 | -32.18 |
| 2015-11-06 | -31.89 |
| 2015-11-05 | -31.89 |
| 2015-11-04 | -31.74 |
| 2015-11-03 | -32.03 |
| 2015-11-02 | -32.03 |
| 2015-10-30 | -31.74 |
| 2015-10-29 | -31.74 |
| 2015-10-28 | -31.30 |
| 2015-10-27 | -31.30 |
| 2015-10-26 | -31.01 |
| 2015-10-23 | -31.30 |
| 2015-10-22 | -31.30 |
| 2015-10-20 | -31.30 |
| 2015-10-19 | -31.30 |
| 2015-10-16 | -31.15 |
| 2015-10-15 | -32.33 |
| 2015-10-14 | -33.06 |
| 2015-10-13 | -33.21 |
| 2015-10-12 | -33.94 |
| 2015-10-09 | -35.41 |
| 2015-10-08 | -36.58 |
| 2015-10-07 | -35.41 |
| 2015-10-06 | -35.41 |
| 2015-10-05 | -36.14 |
| 2015-10-02 | -34.97 |
| 2015-09-30 | -37.46 |
| 2015-09-29 | -37.76 |
| 2015-09-25 | -37.17 |
| 2015-09-24 | -37.61 |
| 2015-09-23 | -37.61 |
| 2015-09-22 | -36.73 |
| 2015-09-21 | -36.73 |
| 2015-09-18 | -36.58 |
| 2015-09-17 | -36.88 |
| 2015-09-16 | -37.02 |
| 2015-09-15 | -37.76 |
| 2015-09-14 | -37.61 |
| 2015-09-11 | -37.61 |
| 2015-09-10 | -37.90 |
| 2015-09-09 | -37.76 |
| 2015-09-08 | -38.35 |
| 2015-09-07 | -39.08 |
| 2015-09-04 | -39.08 |
| 2015-09-02 | -37.17 |
| 2015-09-01 | -36.88 |
| 2015-08-31 | -35.41 |
| 2015-08-28 | -34.38 |
| 2015-08-27 | -38.64 |
| 2015-08-26 | -41.28 |
| 2015-08-25 | -41.28 |
| 2015-08-24 | -40.40 |
| 2015-08-21 | -38.35 |
| 2015-08-20 | -37.17 |
| 2015-08-19 | -35.56 |
| 2015-08-18 | -34.68 |
| 2015-08-17 | -35.41 |
| 2015-08-14 | -34.97 |
| 2015-08-13 | -35.41 |
| 2015-08-12 | -36.14 |
| 2015-08-11 | -35.41 |
| 2015-08-10 | -35.41 |
| 2015-08-07 | -35.85 |
| 2015-08-06 | -33.06 |
| 2015-08-05 | -33.06 |
| 2015-08-04 | -33.06 |
| 2015-08-03 | -33.50 |
| 2015-07-31 | -31.89 |
| 2015-07-30 | -32.91 |
| 2015-07-29 | -33.79 |
| 2015-07-28 | -34.23 |
| 2015-07-27 | -35.12 |
| 2015-07-24 | -33.94 |
| 2015-07-23 | -33.79 |
| 2015-07-22 | -33.79 |
| 2015-07-21 | -33.06 |
| 2015-07-20 | -33.21 |
| 2015-07-17 | -33.94 |
| 2015-07-16 | -34.68 |
| 2015-07-15 | -34.97 |
| 2015-07-14 | -34.68 |
| 2015-07-13 | -34.23 |
| 2015-07-10 | -34.82 |
| 2015-07-09 | -35.70 |
| 2015-07-08 | -39.37 |
| 2015-07-07 | -34.68 |
| 2015-07-06 | -33.65 |
| 2015-07-03 | -30.71 |
| 2015-07-02 | -29.24 |
| 2015-06-30 | -28.36 |
| 2015-06-29 | -28.22 |
| 2015-06-26 | -27.34 |
| 2015-06-25 | -26.16 |
| 2015-06-24 | -26.16 |
| 2015-06-23 | -27.92 |
| 2015-06-22 | -28.07 |
| 2015-06-19 | -28.22 |
| 2015-06-18 | -27.92 |
| 2015-06-17 | -27.63 |
| 2015-06-16 | -27.19 |
| 2015-06-15 | -26.75 |
| 2015-06-12 | -27.63 |
| 2015-06-11 | -27.19 |
| 2015-06-10 | -27.04 |
| 2015-06-09 | -27.92 |
| 2015-06-08 | -27.63 |
| 2015-06-05 | -27.34 |
| 2015-06-04 | -26.75 |
| 2015-06-03 | -26.89 |
| 2015-06-02 | -26.16 |
| 2015-06-01 | -26.75 |
| 2015-05-29 | -28.04 |
| 2015-05-28 | -27.32 |
| 2015-05-27 | -26.89 |
| 2015-05-26 | -27.04 |
| 2015-05-22 | -28.19 |
| 2015-05-21 | -29.63 |
| 2015-05-20 | -28.48 |
| 2015-05-19 | -28.33 |
| 2015-05-18 | -27.90 |
| 2015-05-15 | -27.61 |
| 2015-05-14 | -27.90 |
| 2015-05-13 | -27.18 |
| 2015-05-12 | -26.89 |
| 2015-05-11 | -26.89 |
| 2015-05-08 | -28.62 |
| 2015-05-07 | -28.19 |
| 2015-05-06 | -26.75 |
| 2015-05-05 | -26.46 |
| 2015-05-04 | -25.17 |
| 2015-04-30 | -26.17 |
| 2015-04-29 | -26.46 |
| 2015-04-28 | -26.75 |
| 2015-04-27 | -26.17 |
| 2015-04-24 | -26.46 |
| 2015-04-23 | -25.74 |
| 2015-04-22 | -26.17 |
| 2015-04-21 | -26.46 |
| 2015-04-20 | -26.60 |
| 2015-04-17 | -27.47 |
| 2015-04-16 | -27.47 |
| 2015-04-15 | -28.19 |
| 2015-04-14 | -28.76 |
| 2015-04-13 | -29.19 |
| 2015-04-10 | -30.63 |
| 2015-04-09 | -30.20 |
| 2015-04-08 | -29.48 |
| 2015-04-02 | -30.35 |
| 2015-04-01 | -30.35 |
| 2015-03-31 | -30.20 |
| 2015-03-30 | -30.35 |
| 2015-03-27 | -30.92 |
| 2015-03-26 | -30.63 |
| 2015-03-25 | -30.63 |
| 2015-03-24 | -30.78 |
| 2015-03-23 | -31.35 |
| 2015-03-20 | -30.78 |
| 2015-03-19 | -30.49 |
| 2015-03-18 | -30.49 |
| 2015-03-17 | -30.35 |
| 2015-03-16 | -30.35 |
| 2015-03-13 | -30.35 |
| 2015-03-12 | -31.50 |
| 2015-03-11 | -33.51 |
| 2015-03-10 | -33.37 |
| 2015-03-09 | -32.36 |
| 2015-03-06 | -32.36 |
| 2015-03-05 | -32.65 |
| 2015-03-04 | -32.65 |
| 2015-03-03 | -32.65 |
| 2015-03-02 | -32.65 |
| 2015-02-27 | -32.50 |
| 2015-02-26 | -33.22 |
| 2015-02-25 | -32.65 |
| 2015-02-24 | -32.65 |
| 2015-02-23 | -32.36 |
| 2015-02-18 | -32.36 |
| 2015-02-17 | -31.93 |
| 2015-02-16 | -31.93 |
| 2015-02-13 | -31.93 |
| 2015-02-12 | -31.93 |
| 2015-02-11 | -32.07 |
| 2015-02-10 | -31.50 |
| 2015-02-09 | -30.92 |
| 2015-02-06 | -30.92 |
| 2015-02-05 | -32.07 |
| 2015-02-04 | -31.64 |
| 2015-02-03 | -31.07 |
| 2015-02-02 | -30.63 |
| 2015-01-30 | -30.92 |
| 2015-01-29 | -31.64 |
| 2015-01-28 | -31.64 |
| 2015-01-27 | -31.21 |
| 2015-01-26 | -31.21 |
| 2015-01-23 | -31.79 |
| 2015-01-22 | -32.22 |
| 2015-01-21 | -32.07 |
| 2015-01-20 | -31.93 |
| 2015-01-19 | -31.93 |
| 2015-01-16 | -31.93 |
| 2015-01-15 | -32.07 |
| 2015-01-14 | -30.92 |
| 2015-01-13 | -30.49 |
| 2015-01-12 | -29.77 |
| 2015-01-09 | -29.19 |
| 2015-01-08 | -28.91 |
| 2015-01-07 | -29.19 |
| 2015-01-06 | -29.19 |
| 2015-01-05 | -29.19 |
| 2015-01-02 | -29.19 |
| 2014-12-31 | -29.48 |
| 2014-12-30 | -29.34 |
| 2014-12-29 | -29.48 |
| 2014-12-24 | -29.48 |
| 2014-12-23 | -29.48 |
| 2014-12-22 | -29.48 |
| 2014-12-19 | -29.48 |
| 2014-12-18 | -28.19 |
| 2014-12-17 | -28.19 |
| 2014-12-16 | -28.04 |
| 2014-12-15 | -28.04 |
| 2014-12-12 | -27.76 |
| 2014-12-11 | -27.76 |
| 2014-12-10 | -27.61 |
| 2014-12-09 | -27.18 |
| 2014-12-08 | -27.18 |
| 2014-12-05 | -27.18 |
| 2014-12-04 | -26.89 |
| 2014-12-03 | -26.17 |
| 2014-12-02 | -26.75 |
| 2014-12-01 | -26.17 |
| 2014-11-28 | -26.03 |
| 2014-11-27 | -26.03 |
| 2014-11-26 | -26.89 |
| 2014-11-25 | -26.60 |
| 2014-11-24 | -26.46 |
| 2014-11-21 | -26.60 |
| 2014-11-20 | -26.60 |
| 2014-11-19 | -26.60 |
| 2014-11-18 | -26.46 |
| 2014-11-17 | -26.32 |
| 2014-11-14 | -26.32 |
| 2014-11-13 | -26.32 |
| 2014-11-12 | -25.17 |
| 2014-11-11 | -25.17 |
| 2014-11-10 | -25.17 |
| 2014-11-07 | -25.17 |
| 2014-11-06 | -26.60 |
| 2014-11-05 | -25.31 |
| 2014-11-04 | -26.17 |
| 2014-11-03 | -25.17 |
| 2014-10-31 | -25.17 |
| 2014-10-30 | -27.47 |
| 2014-10-29 | -27.32 |
| 2014-10-28 | -27.32 |
| 2014-10-27 | -26.75 |
| 2014-10-24 | -26.17 |
| 2014-10-23 | -27.47 |
| 2014-10-22 | -27.47 |
| 2014-10-21 | -27.61 |
| 2014-10-20 | -27.76 |
| 2014-10-17 | -27.76 |
| 2014-10-16 | -28.33 |
| 2014-10-15 | -28.48 |
| 2014-10-14 | -28.33 |
| 2014-10-13 | -28.48 |
| 2014-10-10 | -27.61 |
| 2014-10-09 | -27.61 |
| 2014-10-08 | -27.90 |
| 2014-10-07 | -27.61 |
| 2014-10-06 | -25.88 |
| 2014-10-03 | -25.17 |
| 2014-09-30 | -25.17 |
| 2014-09-29 | -26.46 |
| 2014-09-26 | -26.17 |
| 2014-09-25 | -26.17 |
| 2014-09-24 | -26.17 |
| 2014-09-23 | -25.88 |
| 2014-09-22 | -25.88 |
| 2014-09-19 | -24.59 |
| 2014-09-18 | -24.16 |
| 2014-09-17 | -24.01 |
| 2014-09-16 | -23.87 |
| 2014-09-15 | -22.57 |
| 2014-09-12 | -22.29 |
| 2014-09-11 | -22.72 |
| 2014-09-10 | -22.29 |
| 2014-09-08 | -21.57 |
| 2014-09-05 | -21.57 |
| 2014-09-04 | -21.14 |
| 2014-09-03 | -21.14 |
| 2014-09-02 | -21.14 |
| 2014-09-01 | -21.14 |
| 2014-08-29 | -20.99 |
| 2014-08-28 | -20.56 |
| 2014-08-27 | -20.42 |
| 2014-08-26 | -18.83 |
| 2014-08-25 | -17.83 |
| 2014-08-22 | -18.11 |
| 2014-08-21 | -17.83 |
| 2014-08-20 | -17.83 |
| 2014-08-19 | -17.83 |
| 2014-08-18 | -17.97 |
| 2014-08-15 | -18.26 |
| 2014-08-14 | -17.97 |
| 2014-08-13 | -17.83 |
| 2014-08-12 | -18.40 |
| 2014-08-11 | -18.40 |
| 2014-08-08 | -19.84 |
| 2014-08-07 | -18.40 |
| 2014-08-06 | -18.26 |
| 2014-08-05 | -18.26 |
| 2014-08-04 | -16.10 |
| 2014-08-01 | -16.10 |
| 2014-07-31 | -16.24 |
| 2014-07-30 | -17.25 |
| 2014-07-29 | -17.68 |
| 2014-07-28 | -16.67 |
| 2014-07-25 | -15.24 |
| 2014-07-24 | -15.09 |
| 2014-07-23 | -14.08 |
| 2014-07-22 | -14.23 |
| 2014-07-21 | -14.66 |
| 2014-07-18 | -13.94 |
| 2014-07-17 | -14.37 |
| 2014-07-16 | -14.37 |
| 2014-07-15 | -13.94 |
| 2014-07-14 | -13.65 |
| 2014-07-11 | -13.51 |
| 2014-07-10 | -13.36 |
| 2014-07-09 | -13.65 |
| 2014-07-08 | -13.94 |
| 2014-07-07 | -13.65 |
| 2014-07-04 | -13.36 |
| 2014-07-03 | -13.36 |
| 2014-07-02 | -12.79 |
| 2014-06-30 | -12.79 |
| 2014-06-27 | -13.51 |
| 2014-06-26 | -13.51 |
| 2014-06-25 | -14.23 |
| 2014-06-24 | -12.79 |
| 2014-06-23 | -12.64 |
| 2014-06-20 | -12.64 |
| 2014-06-19 | -13.36 |
| 2014-06-18 | -12.93 |
| 2014-06-17 | -12.93 |
| 2014-06-16 | -13.65 |
| 2014-06-13 | -13.65 |
| 2014-06-12 | -13.08 |
| 2014-06-11 | -13.65 |
| 2014-06-10 | -13.36 |
| 2014-06-09 | -13.36 |
| 2014-06-06 | -13.08 |
| 2014-06-05 | -13.80 |
| 2014-06-04 | -14.23 |
| 2014-06-03 | -13.65 |
| 2014-05-30 | -13.58 |
| 2014-05-29 | -14.58 |
| 2014-05-28 | -14.58 |
| 2014-05-27 | -14.86 |
| 2014-05-26 | -14.86 |
| 2014-05-23 | -15.00 |
| 2014-05-22 | -14.58 |
| 2014-05-21 | -14.58 |
| 2014-05-20 | -14.72 |
| 2014-05-19 | -14.15 |
| 2014-05-16 | -13.72 |
| 2014-05-15 | -13.72 |
| 2014-05-14 | -13.72 |
| 2014-05-13 | -13.01 |
| 2014-05-12 | -13.15 |
| 2014-05-09 | -13.72 |
| 2014-05-08 | -13.72 |
| 2014-05-07 | -12.87 |
| 2014-05-05 | -14.58 |
| 2014-05-02 | -14.29 |
| 2014-04-30 | -13.58 |
| 2014-04-29 | -13.58 |
| 2014-04-28 | -13.15 |
| 2014-04-25 | -13.44 |
| 2014-04-24 | -12.58 |
| 2014-04-23 | -12.58 |
| 2014-04-22 | -13.01 |
| 2014-04-17 | -12.30 |
| 2014-04-16 | -13.01 |
| 2014-04-15 | -12.16 |
| 2014-04-14 | -12.44 |
| 2014-04-11 | -11.73 |
| 2014-04-10 | -11.73 |
| 2014-04-09 | -11.02 |
| 2014-04-08 | -10.31 |
| 2014-04-07 | -10.31 |
| 2014-04-04 | -8.60 |
| 2014-04-03 | -7.89 |
| 2014-04-02 | -7.60 |
| 2014-04-01 | -7.60 |
| 2014-03-31 | -7.46 |
| 2014-03-28 | -8.17 |
| 2014-03-27 | -7.89 |
| 2014-03-26 | -7.89 |
| 2014-03-25 | -8.60 |
| 2014-03-24 | -9.88 |
| 2014-03-21 | -11.73 |
| 2014-03-20 | -11.73 |
| 2014-03-19 | -11.16 |
| 2014-03-18 | -11.16 |
| 2014-03-17 | -11.16 |
| 2014-03-14 | -9.31 |
| 2014-03-13 | -8.88 |
| 2014-03-12 | -8.03 |
| 2014-03-11 | -7.32 |
| 2014-03-10 | -4.61 |
| 2014-03-07 | -4.33 |
| 2014-03-06 | -4.75 |
| 2014-03-05 | -4.18 |
| 2014-03-04 | -4.04 |
| 2014-03-03 | -3.47 |
| 2014-02-28 | -3.33 |
| 2014-02-27 | -3.61 |
| 2014-02-26 | -3.61 |
| 2014-02-25 | -3.90 |
| 2014-02-24 | -3.33 |
| 2014-02-21 | -3.33 |
| 2014-02-20 | -3.33 |
| 2014-02-19 | -3.47 |
| 2014-02-18 | -3.47 |
| 2014-02-17 | -3.33 |
| 2014-02-14 | -3.19 |
| 2014-02-13 | -3.19 |
| 2014-02-12 | -3.61 |
| 2014-02-11 | -3.33 |
| 2014-02-10 | -3.61 |
| 2014-02-07 | -3.61 |
| 2014-02-06 | -4.61 |
| 2014-02-05 | -3.61 |
| 2014-02-04 | -3.61 |
| 2014-01-30 | -2.76 |
| 2014-01-29 | -3.90 |
| 2014-01-28 | -4.04 |
| 2014-01-27 | -3.47 |
| 2014-01-24 | -3.19 |
| 2014-01-23 | -3.47 |
| 2014-01-22 | -3.33 |
| 2014-01-21 | -4.61 |
| 2014-01-20 | -5.46 |
| 2014-01-17 | -5.32 |
| 2014-01-16 | -4.33 |
| 2014-01-15 | -4.33 |
| 2014-01-14 | -3.61 |
| 2014-01-13 | -3.61 |
| 2014-01-10 | -2.62 |
| 2014-01-09 | -1.62 |
| 2014-01-08 | -3.61 |
| 2014-01-07 | -3.47 |
| 2014-01-06 | -3.47 |
| 2014-01-03 | -2.05 |
| 2014-01-02 | -4.90 |
| 2013-12-31 | -8.88 |
| 2013-12-30 | -9.45 |
| 2013-12-27 | -10.73 |
| 2013-12-24 | -11.02 |
| 2013-12-23 | -11.30 |
| 2013-12-20 | -11.16 |
| 2013-12-19 | -11.73 |
| 2013-12-18 | -11.30 |
| 2013-12-17 | -11.73 |
| 2013-12-16 | -11.87 |
| 2013-12-13 | -11.87 |
| 2013-12-12 | -11.87 |
| 2013-12-11 | -11.87 |
| 2013-12-10 | -11.87 |
| 2013-12-09 | -11.87 |
| 2013-12-06 | -11.87 |
| 2013-12-05 | -11.87 |
| 2013-12-04 | -10.73 |
| 2013-12-03 | -10.59 |
| 2013-12-02 | -11.16 |
| 2013-11-29 | -10.45 |
| 2013-11-28 | -12.16 |
| 2013-11-27 | -12.58 |
| 2013-11-26 | -12.44 |
| 2013-11-25 | -12.44 |
| 2013-11-22 | -12.30 |
| 2013-11-21 | -11.73 |
| 2013-11-20 | -10.59 |
| 2013-11-19 | -11.16 |
| 2013-11-18 | -10.31 |
| 2013-11-15 | -9.59 |
| 2013-11-14 | -11.16 |
| 2013-11-13 | -11.16 |
| 2013-11-12 | -11.44 |
| 2013-11-11 | -10.73 |
| 2013-11-08 | -10.31 |
| 2013-11-07 | -11.59 |
| 2013-11-06 | -9.59 |
| 2013-11-05 | -9.74 |
| 2013-11-04 | -9.17 |
| 2013-11-01 | -9.17 |
| 2013-10-31 | -8.88 |
| 2013-10-30 | -10.59 |
| 2013-10-29 | -10.59 |
| 2013-10-28 | -10.59 |
| 2013-10-25 | -10.73 |
| 2013-10-24 | -10.73 |
| 2013-10-23 | -12.87 |
| 2013-10-22 | -11.02 |
| 2013-10-21 | -11.73 |
| 2013-10-18 | -12.44 |
| 2013-10-17 | -12.01 |
| 2013-10-16 | -16.85 |
| 2013-10-15 | -14.58 |
| 2013-10-11 | -15.43 |
| 2013-10-10 | -14.86 |
| 2013-10-09 | -14.15 |
| 2013-10-08 | -17.42 |
| 2013-10-07 | -17.42 |
| 2013-10-04 | -17.99 |
| 2013-10-03 | -17.42 |
| 2013-10-02 | -17.42 |
| 2013-09-30 | -17.71 |
| 2013-09-27 | -17.71 |
| 2013-09-26 | -17.71 |
| 2013-09-25 | -18.14 |
| 2013-09-24 | -17.00 |
| 2013-09-23 | -17.57 |
| 2013-09-19 | -17.42 |
| 2013-09-18 | -18.99 |
| 2013-09-17 | -18.56 |
| 2013-09-16 | -20.13 |
| 2013-09-13 | -21.41 |
| 2013-09-12 | -20.56 |
| 2013-09-11 | -19.99 |
| 2013-09-10 | -19.99 |
| 2013-09-09 | -19.99 |
| 2013-09-06 | -20.27 |
| 2013-09-05 | -18.85 |
| 2013-09-04 | -18.85 |
| 2013-09-03 | -18.85 |
| 2013-09-02 | -18.99 |
| 2013-08-30 | -18.71 |
| 2013-08-29 | -18.85 |
| 2013-08-28 | -18.85 |
| 2013-08-27 | -18.56 |
| 2013-08-26 | -18.56 |
| 2013-08-23 | -18.56 |
| 2013-08-22 | -19.13 |
| 2013-08-21 | -19.13 |
| 2013-08-20 | -18.71 |
| 2013-08-19 | -17.99 |
| 2013-08-16 | -17.99 |
| 2013-08-15 | -17.99 |
| 2013-08-13 | -17.99 |
| 2013-08-12 | -18.28 |
| 2013-08-09 | -19.13 |
| 2013-08-08 | -21.27 |
| 2013-08-07 | -17.57 |
| 2013-08-06 | -17.00 |
| 2013-08-05 | -16.29 |
| 2013-08-02 | -16.14 |
| 2013-08-01 | -16.85 |
| 2013-07-31 | -16.85 |
| 2013-07-30 | -16.85 |
| 2013-07-29 | -16.85 |
| 2013-07-26 | -16.85 |
| 2013-07-25 | -16.57 |
| 2013-07-24 | -16.57 |
| 2013-07-23 | -16.43 |
| 2013-07-22 | -16.29 |
| 2013-07-19 | -16.29 |
| 2013-07-18 | -16.29 |
| 2013-07-17 | -16.00 |
| 2013-07-16 | -16.00 |
| 2013-07-15 | -16.00 |
| 2013-07-12 | -16.71 |
| 2013-07-11 | -16.29 |
| 2013-07-10 | -17.99 |
| 2013-07-09 | -17.99 |
| 2013-07-08 | -18.85 |
| 2013-07-05 | -18.42 |
| 2013-07-04 | -18.42 |
| 2013-07-03 | -20.41 |
| 2013-07-02 | -20.98 |
| 2013-06-28 | -20.27 |
| 2013-06-27 | -20.27 |
| 2013-06-26 | -20.13 |
| 2013-06-25 | -21.70 |
| 2013-06-24 | -21.41 |
| 2013-06-21 | -20.84 |
| 2013-06-20 | -20.70 |
| 2013-06-19 | -21.41 |
| 2013-06-18 | -20.41 |
| 2013-06-17 | -21.13 |
| 2013-06-14 | -19.99 |
| 2013-06-13 | -21.13 |
| 2013-06-11 | -21.27 |
| 2013-06-10 | -21.27 |
| 2013-06-07 | -21.13 |
| 2013-06-06 | -20.27 |
| 2013-06-05 | -20.98 |
| 2013-06-04 | -21.55 |
| 2013-06-03 | -21.41 |
| 2013-05-31 | -19.43 |
| 2013-05-30 | -20.00 |
| 2013-05-29 | -20.00 |
| 2013-05-28 | -21.27 |
| 2013-05-27 | -19.71 |
| 2013-05-24 | -20.56 |
| 2013-05-23 | -21.98 |
| 2013-05-22 | -21.98 |
| 2013-05-21 | -21.55 |
| 2013-05-20 | -21.27 |
| 2013-05-16 | -20.99 |
| 2013-05-15 | -21.41 |
| 2013-05-14 | -20.85 |
| 2013-05-13 | -20.42 |
| 2013-05-10 | -20.00 |
| 2013-05-09 | -23.95 |
| 2013-05-08 | -23.81 |
| 2013-05-07 | -23.81 |
| 2013-05-06 | -23.81 |
| 2013-05-03 | -23.81 |
| 2013-05-02 | -23.67 |
| 2013-04-30 | -22.68 |
| 2013-04-29 | -23.25 |
| 2013-04-26 | -23.67 |
| 2013-04-25 | -23.81 |
| 2013-04-24 | -24.24 |
| 2013-04-23 | -23.67 |
| 2013-04-22 | -22.26 |
| 2013-04-19 | -23.95 |
| 2013-04-18 | -23.39 |
| 2013-04-17 | -24.66 |
| 2013-04-16 | -23.81 |
| 2013-04-15 | -23.95 |
| 2013-04-12 | -26.08 |
| 2013-04-11 | -26.64 |
| 2013-04-10 | -26.64 |
| 2013-04-09 | -27.21 |
| 2013-04-08 | -27.77 |
| 2013-04-05 | -27.35 |
| 2013-04-03 | -27.35 |
| 2013-04-02 | -27.21 |
| 2013-03-28 | -28.62 |
| 2013-03-27 | -29.61 |
| 2013-03-26 | -29.75 |
| 2013-03-25 | -29.75 |
| 2013-03-22 | -29.47 |
| 2013-03-21 | -30.74 |
| 2013-03-20 | -30.46 |
| 2013-03-19 | -30.03 |
| 2013-03-18 | -30.17 |
| 2013-03-15 | -30.17 |
| 2013-03-14 | -30.88 |
| 2013-03-13 | -30.74 |
| 2013-03-12 | -30.60 |
| 2013-03-11 | -30.46 |
| 2013-03-08 | -29.04 |
| 2013-03-07 | -28.05 |
| 2013-03-06 | -28.34 |
| 2013-03-05 | -30.17 |
| 2013-03-04 | -30.46 |
| 2013-03-01 | -30.46 |
| 2013-02-28 | -31.73 |
| 2013-02-27 | -32.86 |
| 2013-02-26 | -32.15 |
| 2013-02-25 | -30.74 |
| 2013-02-22 | -30.32 |
| 2013-02-21 | -31.02 |
| 2013-02-20 | -31.30 |
| 2013-02-19 | -31.87 |
| 2013-02-18 | -30.32 |
| 2013-02-15 | -30.32 |
| 2013-02-14 | -29.75 |
| 2013-02-08 | -28.90 |
| 2013-02-07 | -30.17 |
| 2013-02-06 | -29.61 |
| 2013-02-05 | -30.32 |
| 2013-02-04 | -29.18 |
| 2013-02-01 | -28.48 |
| 2013-01-31 | -26.08 |
| 2013-01-30 | -26.50 |
| 2013-01-29 | -26.50 |
| 2013-01-28 | -27.77 |
| 2013-01-25 | -28.20 |
| 2013-01-24 | -28.62 |
| 2013-01-23 | -25.37 |
| 2013-01-22 | -25.09 |
| 2013-01-21 | -25.51 |
| 2013-01-18 | -24.52 |
| 2013-01-17 | -24.10 |
| 2013-01-16 | -25.09 |
| 2013-01-15 | -24.66 |
| 2013-01-14 | -23.67 |
| 2013-01-11 | -22.40 |
| 2013-01-10 | -21.83 |
| 2013-01-09 | -18.30 |
| 2013-01-08 | -21.69 |
| 2013-01-07 | -22.40 |
| 2013-01-04 | -23.67 |
| 2013-01-03 | -26.50 |
| 2013-01-02 | -25.79 |
| 2012-12-31 | -25.79 |
| 2012-12-28 | -27.63 |
| 2012-12-27 | -28.34 |
| 2012-12-24 | -27.35 |
| 2012-12-21 | -28.05 |
| 2012-12-20 | -28.34 |
| 2012-12-19 | -28.20 |
| 2012-12-18 | -28.20 |
| 2012-12-17 | -28.76 |
| 2012-12-14 | -29.33 |
| 2012-12-13 | -29.61 |
| 2012-12-12 | -28.05 |
| 2012-12-11 | -28.05 |
| 2012-12-10 | -27.91 |
| 2012-12-07 | -27.06 |
| 2012-12-06 | -28.48 |
| 2012-12-05 | -29.33 |
| 2012-12-04 | -27.63 |
| 2012-12-03 | -27.63 |
| 2012-11-30 | -27.63 |
| 2012-11-29 | -32.15 |
| 2012-11-28 | -34.56 |
| 2012-11-27 | -34.56 |
| 2012-11-26 | -34.84 |
| 2012-11-23 | -35.55 |
| 2012-11-22 | -34.56 |
| 2012-11-21 | -34.84 |
| 2012-11-20 | -34.70 |
| 2012-11-19 | -35.40 |
| 2012-11-16 | -35.40 |
| 2012-11-15 | -35.97 |
| 2012-11-14 | -35.83 |
| 2012-11-13 | -35.83 |
| 2012-11-12 | -36.68 |
| 2012-11-09 | -36.11 |
| 2012-11-08 | -36.11 |
| 2012-11-07 | -36.11 |
| 2012-11-06 | -35.97 |
| 2012-11-05 | -35.83 |
| 2012-11-02 | -36.39 |
| 2012-11-01 | -36.53 |
| 2012-10-31 | -36.53 |
| 2012-10-30 | -38.66 |
| 2012-10-29 | -38.51 |
| 2012-10-26 | -38.80 |
| 2012-10-25 | -38.80 |
| 2012-10-24 | -38.66 |
| 2012-10-22 | -38.66 |
| 2012-10-19 | -38.66 |
| 2012-10-18 | -38.51 |
| 2012-10-17 | -39.08 |
| 2012-10-16 | -39.50 |
| 2012-10-15 | -38.94 |
| 2012-10-12 | -39.22 |
| 2012-10-11 | -40.63 |
| 2012-10-10 | -39.93 |
| 2012-10-09 | -39.93 |
| 2012-10-08 | -38.80 |
| 2012-10-05 | -38.80 |
| 2012-10-04 | -38.80 |
| 2012-10-03 | -37.24 |
| 2012-09-28 | -37.52 |
| 2012-09-27 | -39.79 |
| 2012-09-26 | -39.08 |
| 2012-09-25 | -38.80 |
| 2012-09-24 | -39.22 |
| 2012-09-21 | -39.22 |
| 2012-09-20 | -40.35 |
| 2012-09-19 | -40.63 |
| 2012-09-18 | -41.62 |
| 2012-09-17 | -41.34 |
| 2012-09-14 | -40.92 |
| 2012-09-13 | -40.78 |
| 2012-09-12 | -40.92 |
| 2012-09-11 | -41.62 |
| 2012-09-10 | -41.76 |
| 2012-09-07 | -42.33 |
| 2012-09-06 | -43.32 |
| 2012-09-05 | -43.88 |
| 2012-09-04 | -45.02 |
| 2012-09-03 | -45.02 |
| 2012-08-31 | -42.75 |
| 2012-08-30 | -44.87 |
| 2012-08-29 | -45.16 |
| 2012-08-28 | -45.16 |
| 2012-08-27 | -45.16 |
| 2012-08-24 | -44.87 |
| 2012-08-23 | -44.87 |
| 2012-08-22 | -44.87 |
| 2012-08-21 | -44.31 |
| 2012-08-20 | -44.45 |
| 2012-08-17 | -44.45 |
| 2012-08-16 | -44.17 |
| 2012-08-15 | -44.17 |
| 2012-08-14 | -44.17 |
| 2012-08-13 | -44.17 |
| 2012-08-10 | -44.17 |
| 2012-08-09 | -44.03 |
| 2012-08-08 | -44.03 |
| 2012-08-07 | -43.88 |
| 2012-08-06 | -43.74 |
| 2012-08-03 | -43.46 |
| 2012-08-02 | -44.31 |
| 2012-08-01 | -43.88 |
| 2012-07-31 | -43.46 |
| 2012-07-30 | -44.45 |
| 2012-07-27 | -44.31 |
| 2012-07-26 | -44.31 |
| 2012-07-25 | -44.31 |
| 2012-07-24 | -44.17 |
| 2012-07-23 | -43.74 |
| 2012-07-20 | -43.74 |
| 2012-07-19 | -43.74 |
| 2012-07-18 | -43.60 |
| 2012-07-17 | -43.60 |
| 2012-07-16 | -43.60 |
| 2012-07-13 | -43.32 |
| 2012-07-12 | -43.32 |
| 2012-07-11 | -43.18 |
| 2012-07-10 | -42.61 |
| 2012-07-09 | -42.19 |
| 2012-07-06 | -41.76 |
| 2012-07-05 | -40.21 |
| 2012-07-04 | -41.48 |
| 2012-07-03 | -41.62 |
| 2012-06-29 | -39.50 |
| 2012-06-28 | -42.47 |
| 2012-06-27 | -42.75 |
| 2012-06-26 | -44.03 |
| 2012-06-25 | -47.70 |
| 2012-06-22 | -47.70 |
| 2012-06-21 | -48.41 |
| 2012-06-20 | -47.70 |
| 2012-06-19 | -47.70 |
| 2012-06-18 | -47.70 |
| 2012-06-15 | -47.70 |
| 2012-06-14 | -47.98 |
| 2012-06-13 | -47.70 |
| 2012-06-12 | -47.84 |
| 2012-06-11 | -47.84 |
| 2012-06-08 | -47.70 |
| 2012-06-07 | -48.27 |
| 2012-06-06 | -48.27 |
| 2012-06-05 | -49.11 |
| 2012-06-04 | -49.11 |
| 2012-06-01 | -49.11 |
| 2012-05-31 | -47.84 |
| 2012-05-30 | -50.67 |
| 2012-05-29 | -50.53 |
| 2012-05-28 | -50.25 |
| 2012-05-25 | -50.25 |
| 2012-05-24 | -50.25 |
| 2012-05-23 | -50.25 |
| 2012-05-22 | -50.25 |
| 2012-05-21 | -50.25 |
| 2012-05-18 | -51.08 |
| 2012-05-17 | -50.25 |
| 2012-05-16 | -49.97 |
| 2012-05-15 | -49.55 |
| 2012-05-14 | -49.55 |
| 2012-05-11 | -48.85 |
| 2012-05-10 | -48.99 |
| 2012-05-09 | -47.31 |
| 2012-05-08 | -47.17 |
| 2012-05-07 | -47.03 |
| 2012-05-04 | -48.57 |
| 2012-05-03 | -48.57 |
| 2012-05-02 | -48.43 |
| 2012-04-30 | -48.43 |
| 2012-04-27 | -48.43 |
| 2012-04-26 | -48.43 |
| 2012-04-25 | -48.29 |
| 2012-04-24 | -48.29 |
| 2012-04-23 | -48.29 |
| 2012-04-20 | -48.29 |
| 2012-04-19 | -48.29 |
| 2012-04-18 | -48.43 |
| 2012-04-17 | -48.99 |
| 2012-04-16 | -49.27 |
| 2012-04-13 | -48.01 |
| 2012-04-12 | -48.01 |
| 2012-04-11 | -48.01 |
| 2012-04-10 | -48.01 |
| 2012-04-05 | -47.73 |
| 2012-04-03 | -47.45 |
| 2012-04-02 | -47.17 |
| 2012-03-30 | -47.03 |
| 2012-03-29 | -47.73 |
| 2012-03-28 | -47.17 |
| 2012-03-27 | -46.33 |
| 2012-03-26 | -46.33 |
| 2012-03-23 | -46.33 |
| 2012-03-22 | -46.33 |
| 2012-03-21 | -47.45 |
| 2012-03-20 | -47.45 |
| 2012-03-19 | -46.89 |
| 2012-03-16 | -46.75 |
| 2012-03-15 | -46.75 |
| 2012-03-14 | -45.21 |
| 2012-03-13 | -46.89 |
| 2012-03-12 | -46.33 |
| 2012-03-09 | -46.33 |
| 2012-03-08 | -46.47 |
| 2012-03-07 | -47.45 |
| 2012-03-06 | -47.45 |
| 2012-03-05 | -46.33 |
| 2012-03-02 | -46.47 |
| 2012-03-01 | -45.49 |
| 2012-02-29 | -44.79 |
| 2012-02-28 | -45.07 |
| 2012-02-27 | -45.77 |
| 2012-02-24 | -44.79 |
| 2012-02-23 | -44.79 |
| 2012-02-22 | -44.79 |
| 2012-02-21 | -46.75 |
| 2012-02-20 | -44.79 |
| 2012-02-17 | -44.79 |
| 2012-02-16 | -44.24 |
| 2012-02-15 | -44.38 |
| 2012-02-14 | -44.38 |
| 2012-02-13 | -44.38 |
| 2012-02-10 | -44.38 |
| 2012-02-09 | -44.24 |
| 2012-02-08 | -44.10 |
| 2012-02-07 | -47.45 |
| 2012-02-06 | -47.45 |
| 2012-02-03 | -45.63 |
| 2012-02-02 | -45.63 |
| 2012-02-01 | -45.63 |
| 2012-01-31 | -44.66 |
| 2012-01-30 | -45.77 |
| 2012-01-27 | -44.79 |
| 2012-01-26 | -47.45 |
| 2012-01-20 | -47.59 |
| 2012-01-19 | -46.89 |
| 2012-01-18 | -47.73 |
| 2012-01-17 | -47.73 |
| 2012-01-16 | -47.73 |
| 2012-01-13 | -47.73 |
| 2012-01-12 | -47.45 |
| 2012-01-11 | -47.73 |
| 2012-01-10 | -46.19 |
| 2012-01-09 | -46.19 |
| 2012-01-06 | -47.59 |
| 2012-01-05 | -47.17 |
| 2012-01-04 | -45.63 |
| 2012-01-03 | -45.77 |
| 2011-12-30 | -44.52 |
| 2011-12-29 | -44.52 |
| 2011-12-28 | -44.52 |
| 2011-12-23 | -44.38 |
| 2011-12-22 | -44.52 |
| 2011-12-21 | -44.24 |
| 2011-12-20 | -44.52 |
| 2011-12-19 | -44.79 |
| 2011-12-16 | -44.38 |
| 2011-12-15 | -44.10 |
| 2011-12-14 | -44.10 |
| 2011-12-13 | -44.38 |
| 2011-12-12 | -44.38 |
| 2011-12-09 | -44.79 |
| 2011-12-08 | -44.38 |
| 2011-12-07 | -45.35 |
| 2011-12-06 | -44.79 |
| 2011-12-05 | -45.77 |
| 2011-12-02 | -43.96 |
| 2011-12-01 | -42.42 |
| 2011-11-30 | -43.40 |
| 2011-11-29 | -44.79 |
| 2011-11-28 | -43.26 |
| 2011-11-25 | -42.70 |
| 2011-11-24 | -41.86 |
| 2011-11-23 | -44.10 |
| 2011-11-22 | -42.42 |
| 2011-11-21 | -39.62 |
| 2011-11-18 | -39.62 |
| 2011-11-17 | -39.06 |
| 2011-11-16 | -38.79 |
| 2011-11-15 | -41.44 |
| 2011-11-14 | -41.44 |
| 2011-11-11 | -41.44 |
| 2011-11-10 | -41.44 |
| 2011-11-09 | -40.60 |
| 2011-11-08 | -40.74 |
| 2011-11-07 | -40.74 |
| 2011-11-04 | -41.86 |
| 2011-11-03 | -41.86 |
| 2011-11-02 | -42.70 |
| 2011-11-01 | -42.70 |
| 2011-10-31 | -42.00 |
| 2011-10-28 | -42.00 |
| 2011-10-27 | -42.14 |
| 2011-10-26 | -44.79 |
| 2011-10-25 | -44.79 |
| 2011-10-24 | -44.79 |
| 2011-10-21 | -45.21 |
| 2011-10-20 | -45.63 |
| 2011-10-19 | -44.52 |
| 2011-10-18 | -43.40 |
| 2011-10-17 | -42.00 |
| 2011-10-14 | -42.00 |
| 2011-10-13 | -41.58 |
| 2011-10-12 | -43.96 |
| 2011-10-11 | -44.10 |
| 2011-10-10 | -43.54 |
| 2011-10-07 | -46.89 |
| 2011-10-06 | -46.89 |
| 2011-10-04 | -51.78 |
| 2011-10-03 | -49.69 |
| 2011-09-30 | -43.68 |
| 2011-09-28 | -42.98 |
| 2011-09-27 | -47.31 |
| 2011-09-26 | -47.31 |
| 2011-09-23 | -42.70 |
| 2011-09-22 | -44.10 |
| 2011-09-21 | -42.70 |
| 2011-09-20 | -42.70 |
| 2011-09-19 | -42.70 |
| 2011-09-16 | -41.86 |
| 2011-09-15 | -40.32 |
| 2011-09-14 | -40.32 |
| 2011-09-12 | -40.32 |
| 2011-09-09 | -40.32 |
| 2011-09-08 | -40.32 |
| 2011-09-07 | -40.32 |
| 2011-09-06 | -40.32 |
| 2011-09-05 | -40.74 |
| 2011-09-02 | -39.34 |
| 2011-09-01 | -39.90 |
| 2011-08-31 | -39.34 |
| 2011-08-30 | -38.79 |
| 2011-08-29 | -43.12 |
| 2011-08-26 | -43.12 |
| 2011-08-25 | -42.56 |
| 2011-08-24 | -40.32 |
| 2011-08-23 | -39.20 |
| 2011-08-22 | -41.16 |
| 2011-08-19 | -37.11 |
| 2011-08-18 | -36.41 |
| 2011-08-17 | -36.41 |
| 2011-08-16 | -36.83 |
| 2011-08-15 | -38.79 |
| 2011-08-12 | -37.81 |
| 2011-08-11 | -37.81 |
| 2011-08-10 | -37.81 |
| 2011-08-09 | -38.09 |
| 2011-08-08 | -37.25 |
| 2011-08-05 | -35.71 |
| 2011-08-04 | -36.55 |
| 2011-08-03 | -34.45 |
| 2011-08-02 | -34.31 |
| 2011-08-01 | -34.59 |
| 2011-07-29 | -34.31 |
| 2011-07-28 | -35.01 |
| 2011-07-27 | -34.45 |
| 2011-07-26 | -34.31 |
| 2011-07-25 | -35.71 |
| 2011-07-22 | -35.71 |
| 2011-07-21 | -35.71 |
| 2011-07-20 | -34.73 |
| 2011-07-19 | -35.71 |
| 2011-07-18 | -35.01 |
| 2011-07-15 | -35.01 |
| 2011-07-14 | -35.29 |
| 2011-07-13 | -34.31 |
| 2011-07-12 | -34.31 |
| 2011-07-11 | -33.61 |
| 2011-07-08 | -33.61 |
| 2011-07-07 | -32.78 |
| 2011-07-06 | -32.78 |
| 2011-07-05 | -31.52 |
| 2011-07-04 | -30.68 |
| 2011-06-30 | -31.38 |
| 2011-06-29 | -35.15 |
| 2011-06-28 | -36.55 |
| 2011-06-27 | -35.43 |
| 2011-06-24 | -35.01 |
| 2011-06-23 | -35.29 |
| 2011-06-22 | -36.13 |
| 2011-06-21 | -35.99 |
| 2011-06-20 | -37.11 |
| 2011-06-17 | -39.90 |
| 2011-06-16 | -33.19 |
| 2011-06-15 | -32.78 |
| 2011-06-14 | -31.24 |
| 2011-06-13 | -31.24 |
| 2011-06-10 | -31.38 |
| 2011-06-09 | -31.24 |
| 2011-06-08 | -30.40 |
| 2011-06-07 | -28.72 |
| 2011-06-03 | -28.02 |
| 2011-06-02 | -30.12 |
| 2011-06-01 | -28.86 |
| 2011-05-31 | -27.74 |
| 2011-05-30 | -30.26 |
| 2011-05-27 | -30.40 |
| 2011-05-26 | -32.08 |
| 2011-05-25 | -32.22 |
| 2011-05-24 | -32.08 |
| 2011-05-23 | -31.52 |
| 2011-05-20 | -29.42 |
| 2011-05-19 | -29.42 |
| 2011-05-18 | -30.26 |
| 2011-05-17 | -30.82 |
| 2011-05-16 | -32.08 |
| 2011-05-13 | -32.22 |
| 2011-05-12 | -32.22 |
| 2011-05-11 | -32.22 |
| 2011-05-09 | -32.08 |
| 2011-05-06 | -31.26 |
| 2011-05-05 | -31.39 |
| 2011-05-04 | -31.94 |
| 2011-05-03 | -30.85 |
| 2011-04-29 | -29.07 |
| 2011-04-28 | -28.93 |
| 2011-04-27 | -31.81 |
| 2011-04-26 | -32.08 |
| 2011-04-21 | -31.39 |
| 2011-04-20 | -31.12 |
| 2011-04-19 | -32.08 |
| 2011-04-18 | -31.53 |
| 2011-04-15 | -34.13 |
| 2011-04-14 | -34.13 |
| 2011-04-13 | -34.00 |
| 2011-04-12 | -34.27 |
| 2011-04-11 | -34.00 |
| 2011-04-08 | -34.13 |
| 2011-04-07 | -33.72 |
| 2011-04-06 | -33.04 |
| 2011-04-04 | -34.27 |
| 2011-04-01 | -34.82 |
| 2011-03-31 | -34.27 |
| 2011-03-30 | -34.27 |
| 2011-03-29 | -34.41 |
| 2011-03-28 | -34.41 |
| 2011-03-25 | -37.69 |
| 2011-03-24 | -35.37 |
| 2011-03-23 | -33.59 |
| 2011-03-22 | -39.20 |
| 2011-03-21 | -39.34 |
| 2011-03-18 | -40.84 |
| 2011-03-17 | -37.69 |
| 2011-03-16 | -35.64 |
| 2011-03-15 | -32.90 |
| 2011-03-14 | -31.53 |
| 2011-03-11 | -31.53 |
| 2011-03-10 | -31.94 |
| 2011-03-09 | -31.12 |
| 2011-03-08 | -30.44 |
| 2011-03-07 | -30.16 |
| 2011-03-04 | -30.03 |
| 2011-03-03 | -29.89 |
| 2011-03-02 | -30.57 |
| 2011-03-01 | -29.89 |
| 2011-02-28 | -27.42 |
| 2011-02-25 | -30.16 |
| 2011-02-24 | -31.53 |
| 2011-02-23 | -31.53 |
| 2011-02-22 | -30.57 |
| 2011-02-21 | -30.30 |
| 2011-02-18 | -30.16 |
| 2011-02-17 | -30.30 |
| 2011-02-16 | -30.03 |
| 2011-02-15 | -30.03 |
| 2011-02-14 | -27.42 |
| 2011-02-11 | -30.16 |
| 2011-02-10 | -30.16 |
| 2011-02-09 | -29.89 |
| 2011-02-08 | -29.07 |
| 2011-02-07 | -27.97 |
| 2011-02-02 | -26.19 |
| 2011-02-01 | -27.42 |
| 2011-01-31 | -26.19 |
| 2011-01-28 | -26.33 |
| 2011-01-27 | -26.05 |
| 2011-01-26 | -24.00 |
| 2011-01-25 | -26.19 |
| 2011-01-24 | -24.69 |
| 2011-01-21 | -25.23 |
| 2011-01-20 | -25.23 |
| 2011-01-19 | -23.73 |
| 2011-01-18 | -21.81 |
| 2011-01-17 | -22.22 |
| 2011-01-14 | -19.76 |
| 2011-01-13 | -18.52 |
| 2011-01-12 | -18.39 |
| 2011-01-11 | -18.25 |
| 2011-01-10 | -18.66 |
| 2011-01-07 | -18.52 |
| 2011-01-06 | -19.07 |
| 2011-01-05 | -18.93 |
| 2011-01-04 | -17.56 |
| 2011-01-03 | -17.70 |
| 2010-12-31 | -16.47 |
| 2010-12-30 | -20.03 |
| 2010-12-29 | -19.76 |
| 2010-12-28 | -19.21 |
| 2010-12-24 | -19.48 |
| 2010-12-23 | -19.48 |
| 2010-12-22 | -20.17 |
| 2010-12-21 | -20.99 |
| 2010-12-20 | -21.95 |
| 2010-12-17 | -22.63 |
| 2010-12-16 | -27.70 |
| 2010-12-15 | -27.83 |
| 2010-12-14 | -27.70 |
| 2010-12-13 | -29.48 |
| 2010-12-10 | -27.97 |
| 2010-12-09 | -29.61 |
| 2010-12-08 | -31.53 |
| 2010-12-07 | -31.39 |
| 2010-12-06 | -31.12 |
| 2010-12-03 | -30.85 |
| 2010-12-02 | -29.48 |
| 2010-12-01 | -31.12 |
| 2010-11-30 | -28.11 |
| 2010-11-29 | -22.08 |
| 2010-11-26 | -21.40 |
| 2010-11-25 | -22.63 |
| 2010-11-24 | -22.63 |
| 2010-11-23 | -20.85 |
| 2010-11-22 | -20.44 |
| 2010-11-19 | -20.85 |
| 2010-11-18 | -21.40 |
| 2010-11-17 | -22.49 |
| 2010-11-16 | -20.85 |
| 2010-11-15 | -19.07 |
| 2010-11-12 | -20.30 |
| 2010-11-11 | -19.89 |
| 2010-11-10 | -18.25 |
| 2010-11-09 | -14.83 |
| 2010-11-08 | -19.34 |
| 2010-11-05 | -17.56 |
| 2010-11-04 | -19.76 |
| 2010-11-03 | -18.80 |
| 2010-11-02 | -18.66 |
| 2010-11-01 | -17.98 |
| 2010-10-29 | -17.98 |
| 2010-10-28 | -21.95 |
| 2010-10-27 | -22.49 |
| 2010-10-26 | -21.26 |
| 2010-10-25 | -20.30 |
| 2010-10-22 | -19.34 |
| 2010-10-21 | -19.21 |
| 2010-10-20 | -17.84 |
| 2010-10-19 | -17.56 |
| 2010-10-18 | -20.44 |
| 2010-10-15 | -17.43 |
| 2010-10-14 | -15.51 |
| 2010-10-13 | -24.69 |
| 2010-10-12 | -26.33 |
| 2010-10-11 | -26.47 |
| 2010-10-08 | -26.05 |
| 2010-10-07 | -27.15 |
| 2010-10-06 | -27.97 |
| 2010-10-05 | -27.83 |
| 2010-10-04 | -27.42 |
| 2010-09-30 | -27.97 |
| 2010-09-29 | -28.11 |
| 2010-09-28 | -28.11 |
| 2010-09-27 | -28.11 |
| 2010-09-24 | -27.83 |
| 2010-09-22 | -27.83 |
| 2010-09-21 | -28.11 |
| 2010-09-20 | -27.97 |
| 2010-09-17 | -28.38 |
| 2010-09-16 | -28.52 |
| 2010-09-15 | -28.52 |
| 2010-09-14 | -28.52 |
| 2010-09-13 | -28.11 |
| 2010-09-10 | -28.11 |
| 2010-09-09 | -28.11 |
| 2010-09-08 | -28.11 |
| 2010-09-07 | -28.25 |
| 2010-09-06 | -28.79 |
| 2010-09-03 | -29.48 |
| 2010-09-02 | -28.66 |
| 2010-09-01 | -28.79 |
| 2010-08-31 | -28.25 |
| 2010-08-30 | -29.89 |
| 2010-08-27 | -31.26 |
| 2010-08-26 | -30.71 |
| 2010-08-25 | -31.39 |
| 2010-08-24 | -30.85 |
| 2010-08-23 | -32.35 |
| 2010-08-20 | -31.12 |
| 2010-08-19 | -31.12 |
| 2010-08-18 | -32.49 |
| 2010-08-17 | -31.94 |
| 2010-08-16 | -30.85 |
| 2010-08-13 | -30.85 |
| 2010-08-12 | -31.39 |
| 2010-08-11 | -31.26 |
| 2010-08-10 | -31.26 |
| 2010-08-09 | -28.93 |
| 2010-08-06 | -30.16 |
| 2010-08-05 | -30.71 |
| 2010-08-04 | -30.71 |
| 2010-08-03 | -30.71 |
| 2010-08-02 | -30.85 |
| 2010-07-30 | -30.57 |
| 2010-07-29 | -30.16 |
| 2010-07-28 | -30.30 |
| 2010-07-27 | -31.53 |
| 2010-07-26 | -31.53 |
| 2010-07-23 | -31.53 |
| 2010-07-22 | -32.63 |
| 2010-07-21 | -32.76 |
| 2010-07-20 | -32.63 |
| 2010-07-19 | -32.63 |
| 2010-07-16 | -31.81 |
| 2010-07-15 | -31.67 |
| 2010-07-14 | -32.22 |
| 2010-07-13 | -32.22 |
| 2010-07-12 | -32.90 |
| 2010-07-09 | -32.08 |
| 2010-07-08 | -32.22 |
| 2010-07-07 | -32.22 |
| 2010-07-06 | -30.44 |
| 2010-07-05 | -31.67 |
| 2010-07-02 | -31.67 |
| 2010-06-30 | -31.53 |
| 2010-06-29 | -31.53 |
| 2010-06-28 | -31.53 |
| 2010-06-25 | -32.22 |
| 2010-06-24 | -32.90 |
| 2010-06-23 | -31.53 |
| 2010-06-22 | -31.53 |
| 2010-06-21 | -33.45 |
| 2010-06-18 | -34.68 |
| 2010-06-17 | -34.54 |
| 2010-06-15 | -34.27 |
| 2010-06-14 | -33.72 |
| 2010-06-11 | -35.78 |
| 2010-06-10 | -36.60 |
| 2010-06-09 | -35.78 |
| 2010-06-08 | -37.28 |
| 2010-06-07 | -35.64 |
| 2010-06-04 | -33.86 |
| 2010-06-03 | -33.86 |
| 2010-06-02 | -34.82 |
| 2010-06-01 | -32.90 |
| 2010-05-31 | -31.53 |
| 2010-05-28 | -31.67 |
| 2010-05-27 | -36.19 |
| 2010-05-26 | -36.32 |
| 2010-05-25 | -36.05 |
| 2010-05-24 | -34.82 |
| 2010-05-20 | -35.64 |
| 2010-05-19 | -35.09 |
| 2010-05-18 | -34.27 |
| 2010-05-17 | -34.96 |
| 2010-05-14 | -34.96 |
| 2010-05-13 | -33.59 |
| 2010-05-12 | -36.60 |
| 2010-05-11 | -35.92 |
| 2010-05-10 | -33.90 |
| 2010-05-07 | -34.31 |
| 2010-05-06 | -34.04 |
| 2010-05-05 | -32.55 |
| 2010-05-04 | -32.01 |
| 2010-05-03 | -30.53 |
| 2010-04-30 | -30.26 |
| 2010-04-29 | -30.26 |
| 2010-04-28 | -30.39 |
| 2010-04-27 | -29.85 |
| 2010-04-26 | -28.50 |
| 2010-04-23 | -31.20 |
| 2010-04-22 | -31.20 |
| 2010-04-21 | -31.20 |
| 2010-04-20 | -31.20 |
| 2010-04-19 | -31.20 |
| 2010-04-16 | -31.20 |
| 2010-04-15 | -30.12 |
| 2010-04-14 | -30.12 |
| 2010-04-13 | -30.26 |
| 2010-04-12 | -30.12 |
| 2010-04-09 | -28.50 |
| 2010-04-08 | -27.83 |
| 2010-04-07 | -30.26 |
| 2010-04-01 | -32.69 |
| 2010-03-31 | -33.90 |
| 2010-03-30 | -33.63 |
| 2010-03-29 | -33.77 |
| 2010-03-26 | -35.92 |
| 2010-03-25 | -35.92 |
| 2010-03-24 | -35.92 |
| 2010-03-23 | -35.65 |
| 2010-03-22 | -35.52 |
| 2010-03-19 | -36.60 |
| 2010-03-18 | -35.38 |
| 2010-03-17 | -35.52 |
| 2010-03-16 | -36.06 |
| 2010-03-15 | -35.11 |
| 2010-03-12 | -34.17 |
| 2010-03-11 | -33.90 |
| 2010-03-10 | -33.63 |
| 2010-03-09 | -34.44 |
| 2010-03-08 | -32.69 |
| 2010-03-05 | -32.55 |
| 2010-03-04 | -33.77 |
| 2010-03-03 | -33.90 |
| 2010-03-02 | -33.90 |
| 2010-03-01 | -34.31 |
| 2010-02-26 | -33.36 |
| 2010-02-25 | -35.38 |
| 2010-02-24 | -35.38 |
| 2010-02-23 | -35.38 |
| 2010-02-22 | -35.38 |
| 2010-02-19 | -36.73 |
| 2010-02-18 | -36.73 |
| 2010-02-17 | -37.81 |
| 2010-02-12 | -37.81 |
| 2010-02-11 | -37.95 |
| 2010-02-10 | -36.73 |
| 2010-02-09 | -36.60 |
| 2010-02-08 | -36.87 |
| 2010-02-05 | -36.87 |
| 2010-02-04 | -37.27 |
| 2010-02-03 | -36.46 |
| 2010-02-02 | -36.73 |
| 2010-02-01 | -34.71 |
| 2010-01-29 | -34.31 |
| 2010-01-28 | -34.31 |
| 2010-01-27 | -36.73 |
| 2010-01-26 | -35.92 |
| 2010-01-25 | -35.92 |
| 2010-01-22 | -37.41 |
| 2010-01-21 | -37.41 |
| 2010-01-20 | -36.73 |
| 2010-01-19 | -36.19 |
| 2010-01-18 | -36.46 |
| 2010-01-15 | -36.60 |
| 2010-01-14 | -35.52 |
| 2010-01-13 | -33.50 |
| 2010-01-12 | -33.50 |
| 2010-01-11 | -32.55 |
| 2010-01-08 | -32.55 |
| 2010-01-07 | -33.23 |
| 2010-01-06 | -32.69 |
| 2010-01-05 | -33.90 |
| 2010-01-04 | -36.33 |
| 2009-12-31 | -32.28 |
| 2009-12-30 | -32.55 |
| 2009-12-29 | -32.55 |
| 2009-12-28 | -32.55 |
| 2009-12-24 | -32.55 |
| 2009-12-23 | -31.34 |
| 2009-12-22 | -31.20 |
| 2009-12-21 | -35.38 |
| 2009-12-18 | -36.73 |
| 2009-12-17 | -35.65 |
| 2009-12-16 | -36.19 |
| 2009-12-15 | -35.25 |
| 2009-12-14 | -36.60 |
| 2009-12-11 | -36.60 |
| 2009-12-10 | -35.52 |
| 2009-12-09 | -35.92 |
| 2009-12-08 | -35.79 |
| 2009-12-07 | -35.25 |
| 2009-12-04 | -35.79 |
| 2009-12-03 | -36.33 |
| 2009-12-02 | -36.73 |
| 2009-12-01 | -36.19 |
| 2009-11-30 | -35.25 |
| 2009-11-27 | -36.73 |
| 2009-11-26 | -36.60 |
| 2009-11-25 | -36.73 |
| 2009-11-24 | -37.00 |
| 2009-11-23 | -36.60 |
| 2009-11-20 | -36.73 |
| 2009-11-19 | -37.68 |
| 2009-11-18 | -37.27 |
| 2009-11-17 | -37.27 |
| 2009-11-16 | -36.60 |
| 2009-11-13 | -37.27 |
| 2009-11-12 | -37.00 |
| 2009-11-11 | -37.27 |
| 2009-11-10 | -37.81 |
| 2009-11-09 | -36.73 |
| 2009-11-06 | -36.87 |
| 2009-11-05 | -37.00 |
| 2009-11-04 | -37.00 |
| 2009-11-03 | -36.60 |
| 2009-11-02 | -36.19 |
| 2009-10-30 | -34.84 |
| 2009-10-29 | -36.60 |
| 2009-10-28 | -33.90 |
| 2009-10-27 | -32.55 |
| 2009-10-23 | -31.20 |
| 2009-10-22 | -31.07 |
| 2009-10-21 | -31.61 |
| 2009-10-20 | -31.20 |
| 2009-10-19 | -32.55 |
| 2009-10-16 | -30.93 |
| 2009-10-15 | -33.90 |
| 2009-10-14 | -33.23 |
| 2009-10-13 | -37.27 |
| 2009-10-12 | -35.52 |
| 2009-10-09 | -35.25 |
| 2009-10-08 | -35.92 |
| 2009-10-07 | -37.54 |
| 2009-10-06 | -37.41 |
| 2009-10-05 | -39.30 |
| 2009-10-02 | -37.95 |
| 2009-09-30 | -36.60 |
| 2009-09-29 | -38.89 |
| 2009-09-28 | -39.57 |
| 2009-09-25 | -39.57 |
| 2009-09-24 | -39.70 |
| 2009-09-23 | -36.33 |
| 2009-09-22 | -38.76 |
| 2009-09-21 | -39.30 |
| 2009-09-18 | -40.38 |
| 2009-09-17 | -40.51 |
| 2009-09-16 | -40.51 |
| 2009-09-15 | -41.99 |
| 2009-09-14 | -41.99 |
| 2009-09-11 | -40.38 |
| 2009-09-10 | -42.13 |
| 2009-09-09 | -41.99 |
| 2009-09-08 | -41.99 |
| 2009-09-07 | -42.67 |
| 2009-09-04 | -40.78 |
| 2009-09-03 | -40.38 |
| 2009-09-02 | -43.34 |
| 2009-09-01 | -43.61 |
| 2009-08-31 | -43.07 |
| 2009-08-28 | -43.07 |
| 2009-08-27 | -42.53 |
| 2009-08-26 | -42.67 |
| 2009-08-25 | -42.67 |
| 2009-08-24 | -44.42 |
| 2009-08-21 | -44.42 |
| 2009-08-20 | -43.34 |
| 2009-08-19 | -43.75 |
| 2009-08-18 | -44.02 |
| 2009-08-17 | -43.75 |
| 2009-08-14 | -43.75 |
| 2009-08-13 | -42.94 |
| 2009-08-12 | -42.80 |
| 2009-08-11 | -41.72 |
| 2009-08-10 | -42.80 |
| 2009-08-07 | -43.48 |
| 2009-08-06 | -41.45 |
| 2009-08-05 | -40.51 |
| 2009-08-04 | -41.59 |
| 2009-08-03 | -39.97 |
| 2009-07-31 | -38.62 |
| 2009-07-30 | -41.05 |
| 2009-07-29 | -40.92 |
| 2009-07-28 | -38.08 |
| 2009-07-27 | -40.65 |
| 2009-07-24 | -42.13 |
| 2009-07-23 | -43.88 |
| 2009-07-22 | -44.42 |
| 2009-07-21 | -46.72 |
| 2009-07-20 | -46.18 |
| 2009-07-17 | -46.31 |
| 2009-07-16 | -46.85 |
| 2009-07-15 | -48.06 |
| 2009-07-14 | -49.68 |
| 2009-07-13 | -50.63 |
| 2009-07-10 | -50.22 |
| 2009-07-09 | -50.22 |
| 2009-07-08 | -49.28 |
| 2009-07-07 | -49.14 |
| 2009-07-06 | -47.39 |
| 2009-07-03 | -48.87 |
| 2009-07-02 | -49.01 |
| 2009-06-30 | -47.39 |
| 2009-06-29 | -46.45 |
| 2009-06-26 | -46.31 |
| 2009-06-25 | -47.39 |
| 2009-06-24 | -50.76 |
| 2009-06-23 | -52.11 |
| 2009-06-22 | -49.95 |
| 2009-06-19 | -51.03 |
| 2009-06-18 | -51.44 |
| 2009-06-17 | -46.58 |
| 2009-06-16 | -46.99 |
| 2009-06-15 | -44.15 |
| 2009-06-12 | -42.80 |
| 2009-06-11 | -42.67 |
| 2009-06-10 | -46.45 |
| 2009-06-09 | -46.72 |
| 2009-06-08 | -42.94 |
| 2009-06-05 | -44.56 |
| 2009-06-04 | -44.29 |
| 2009-06-03 | -44.02 |
| 2009-06-02 | -44.69 |
| 2009-06-01 | -42.26 |
| 2009-05-29 | -45.50 |
| 2009-05-27 | -43.48 |
| 2009-05-26 | -45.37 |
| 2009-05-25 | -45.37 |
| 2009-05-22 | -45.37 |
| 2009-05-21 | -45.37 |
| 2009-05-20 | -46.58 |
| 2009-05-19 | -48.60 |
| 2009-05-18 | -48.20 |
| 2009-05-15 | -52.79 |
| 2009-05-14 | -58.05 |
| 2009-05-13 | -57.65 |
| 2009-05-12 | -58.31 |
| 2009-05-11 | -58.85 |
| 2009-05-08 | -58.31 |
| 2009-05-07 | -60.32 |
| 2009-05-06 | -60.45 |
| 2009-05-05 | -61.52 |
| 2009-05-04 | -62.86 |
| 2009-04-30 | -66.20 |
| 2009-04-29 | -69.00 |
| 2009-04-28 | -70.34 |
| 2009-04-27 | -68.60 |
| 2009-04-24 | -66.60 |
| 2009-04-23 | -66.73 |
| 2009-04-22 | -66.33 |
| 2009-04-21 | -65.26 |
| 2009-04-20 | -65.13 |
| 2009-04-17 | -64.99 |
| 2009-04-16 | -65.26 |
| 2009-04-15 | -65.53 |
| 2009-04-14 | -65.80 |
| 2009-04-09 | -67.13 |
| 2009-04-08 | -68.60 |
| 2009-04-07 | -66.73 |
| 2009-04-06 | -64.46 |
| 2009-04-03 | -65.13 |
| 2009-04-02 | -68.60 |
| 2009-04-01 | -71.54 |
| 2009-03-31 | -72.34 |
| 2009-03-30 | -73.81 |
| 2009-03-27 | -72.88 |
| 2009-03-26 | -73.95 |
| 2009-03-25 | -75.42 |
| 2009-03-24 | -75.68 |
| 2009-03-23 | -75.68 |
| 2009-03-20 | -76.22 |
| 2009-03-19 | -76.08 |
| 2009-03-18 | -75.95 |
| 2009-03-17 | -76.22 |
| 2009-03-16 | -76.08 |
| 2009-03-13 | -76.22 |
| 2009-03-12 | -76.62 |
| 2009-03-11 | -76.62 |
| 2009-03-10 | -76.62 |
| 2009-03-09 | -77.55 |
| 2009-03-06 | -76.35 |
| 2009-03-05 | -75.82 |
| 2009-03-04 | -76.75 |
| 2009-03-03 | -78.49 |
| 2009-03-02 | -78.09 |
| 2009-02-27 | -76.75 |
| 2009-02-26 | -76.75 |
| 2009-02-25 | -76.89 |
| 2009-02-24 | -76.48 |
| 2009-02-23 | -75.95 |
| 2009-02-20 | -75.82 |
| 2009-02-19 | -75.28 |
| 2009-02-18 | -75.55 |
| 2009-02-17 | -75.82 |
| 2009-02-16 | -75.28 |
| 2009-02-13 | -75.02 |
| 2009-02-12 | -74.88 |
| 2009-02-11 | -74.75 |
| 2009-02-10 | -74.75 |
| 2009-02-09 | -74.75 |
| 2009-02-06 | -74.61 |
| 2009-02-05 | -75.42 |
| 2009-02-04 | -75.42 |
| 2009-02-03 | -75.42 |
| 2009-02-02 | -75.42 |
| 2009-01-30 | -74.35 |
| 2009-01-29 | -74.48 |
| 2009-01-23 | -75.15 |
| 2009-01-22 | -74.75 |
| 2009-01-21 | -75.95 |
| 2009-01-20 | -75.82 |
| 2009-01-19 | -75.15 |
| 2009-01-16 | -75.02 |
| 2009-01-15 | -75.28 |
| 2009-01-14 | -74.08 |
| 2009-01-13 | -74.08 |
| 2009-01-12 | -74.08 |
| 2009-01-09 | -72.61 |
| 2009-01-08 | -73.68 |
| 2009-01-07 | -72.21 |
| 2009-01-06 | -72.34 |
| 2009-01-05 | -72.48 |
| 2009-01-02 | -74.21 |
| 2008-12-31 | -75.28 |
| 2008-12-30 | -73.95 |
| 2008-12-29 | -74.48 |
| 2008-12-24 | -76.62 |
| 2008-12-23 | -76.89 |
| 2008-12-22 | -74.61 |
| 2008-12-19 | -73.28 |
| 2008-12-18 | -74.75 |
| 2008-12-17 | -75.82 |
| 2008-12-16 | -76.08 |
| 2008-12-15 | -76.48 |
| 2008-12-12 | -76.22 |
| 2008-12-11 | -74.48 |
| 2008-12-10 | -73.95 |
| 2008-12-09 | -75.15 |
| 2008-12-08 | -75.15 |
| 2008-12-05 | -75.82 |
| 2008-12-04 | -77.95 |
| 2008-12-03 | -78.76 |
| 2008-12-02 | -79.96 |
| 2008-12-01 | -78.89 |
| 2008-11-28 | -77.95 |
| 2008-11-27 | -77.42 |
| 2008-11-26 | -76.89 |
| 2008-11-25 | -76.22 |
| 2008-11-24 | -77.29 |
| 2008-11-21 | -78.62 |
| 2008-11-20 | -79.02 |
| 2008-11-19 | -78.89 |
| 2008-11-18 | -79.29 |
| 2008-11-17 | -78.89 |
| 2008-11-14 | -77.69 |
| 2008-11-13 | -77.95 |
| 2008-11-12 | -76.22 |
| 2008-11-11 | -74.08 |
| 2008-11-10 | -71.27 |
| 2008-11-07 | -72.08 |
| 2008-11-06 | -71.27 |
| 2008-11-05 | -70.61 |
| 2008-11-04 | -74.35 |
| 2008-11-03 | -73.95 |
| 2008-10-31 | -71.94 |
| 2008-10-30 | -71.81 |
| 2008-10-29 | -75.28 |
| 2008-10-28 | -73.28 |
| 2008-10-27 | -73.28 |
| 2008-10-24 | -69.27 |
| 2008-10-23 | -70.61 |
| 2008-10-22 | -70.87 |
| 2008-10-21 | -71.14 |
| 2008-10-20 | -69.27 |
| 2008-10-17 | -68.60 |
| 2008-10-16 | -68.60 |
| 2008-10-15 | -68.20 |
| 2008-10-14 | -68.60 |
| 2008-10-13 | -70.74 |
| 2008-10-10 | -67.27 |
| 2008-10-09 | -66.33 |
| 2008-10-08 | -66.33 |
| 2008-10-06 | -64.59 |
| 2008-10-03 | -62.59 |
| 2008-10-02 | -61.65 |
| 2008-09-30 | -61.65 |
| 2008-09-29 | -63.39 |
| 2008-09-26 | -63.39 |
| 2008-09-25 | -61.25 |
| 2008-09-24 | -61.25 |
| 2008-09-23 | -61.25 |
| 2008-09-22 | -61.25 |
| 2008-09-19 | -63.93 |
| 2008-09-18 | -65.93 |
| 2008-09-17 | -63.93 |
| 2008-09-16 | -59.65 |
| 2008-09-12 | -54.57 |
| 2008-09-11 | -51.63 |
| 2008-09-10 | -48.56 |
| 2008-09-09 | -46.56 |
| 2008-09-08 | -45.22 |
| 2008-09-05 | -45.22 |
| 2008-09-04 | -44.55 |
| 2008-09-03 | -42.95 |
| 2008-09-02 | -42.82 |
| 2008-09-01 | -41.88 |
| 2008-08-29 | -39.88 |
| 2008-08-28 | -43.22 |
| 2008-08-27 | -44.15 |
| 2008-08-26 | -43.88 |
| 2008-08-25 | -41.88 |
| 2008-08-21 | -42.28 |
| 2008-08-20 | -40.14 |
| 2008-08-19 | -39.88 |
| 2008-08-18 | -39.48 |
| 2008-08-15 | -40.41 |
| 2008-08-14 | -39.21 |
| 2008-08-13 | -41.35 |
| 2008-08-12 | -38.54 |
| 2008-08-11 | -34.53 |
| 2008-08-08 | -32.93 |
| 2008-08-07 | -33.60 |
| 2008-08-05 | -33.46 |
| 2008-08-04 | -31.73 |
| 2008-08-01 | -30.66 |
| 2008-07-31 | -30.12 |
| 2008-07-30 | -31.86 |
| 2008-07-29 | -32.39 |
| 2008-07-28 | -32.39 |
| 2008-07-25 | -32.66 |
| 2008-07-24 | -32.39 |
| 2008-07-23 | -32.13 |
| 2008-07-22 | -32.53 |
| 2008-07-21 | -32.80 |
| 2008-07-18 | -33.86 |
| 2008-07-17 | -31.19 |
| 2008-07-16 | -30.39 |
| 2008-07-15 | -30.39 |
| 2008-07-14 | -30.39 |
| 2008-07-11 | -30.39 |
| 2008-07-10 | -30.39 |
| 2008-07-09 | -30.39 |
| 2008-07-08 | -30.39 |
| 2008-07-07 | -30.39 |
| 2008-07-04 | -30.12 |
| 2008-07-03 | -31.86 |
| 2008-07-02 | -29.19 |
| 2008-06-30 | -26.25 |
| 2008-06-27 | -26.52 |
| 2008-06-26 | -24.91 |
| 2008-06-25 | -26.52 |
| 2008-06-24 | -27.99 |
| 2008-06-23 | -27.32 |
| 2008-06-20 | -27.85 |
| 2008-06-19 | -26.65 |
| 2008-06-18 | -26.38 |
| 2008-06-17 | -25.31 |
| 2008-06-16 | -24.38 |
| 2008-06-13 | -27.58 |
| 2008-06-12 | -27.85 |
| 2008-06-11 | -26.65 |
| 2008-06-10 | -25.31 |
| 2008-06-06 | -23.71 |
| 2008-06-05 | -22.64 |
| 2008-06-04 | -23.58 |
| 2008-06-03 | -23.58 |
| 2008-06-02 | -22.51 |
| 2008-05-30 | -22.51 |
| 2008-05-29 | -22.24 |
| 2008-05-28 | -23.84 |
| 2008-05-27 | -23.84 |
| 2008-05-26 | -25.05 |
| 2008-05-23 | -24.38 |
| 2008-05-22 | -25.71 |
| 2008-05-21 | -22.37 |
| 2008-05-20 | -22.77 |
| 2008-05-19 | -19.97 |
| 2008-05-16 | -20.77 |
| 2008-05-15 | -18.63 |
| 2008-05-14 | -16.00 |
| 2008-05-13 | -16.14 |
| 2008-05-09 | -16.92 |
| 2008-05-08 | -15.74 |
| 2008-05-07 | -15.87 |
| 2008-05-06 | -13.90 |
| 2008-05-05 | -15.22 |
| 2008-05-02 | -16.79 |
| 2008-04-30 | -13.24 |
| 2008-04-29 | -17.19 |
| 2008-04-28 | -15.35 |
| 2008-04-25 | -14.82 |
| 2008-04-24 | -14.56 |
| 2008-04-23 | -20.47 |
| 2008-04-22 | -18.63 |
| 2008-04-21 | -19.68 |
| 2008-04-18 | -19.03 |
| 2008-04-17 | -18.90 |
| 2008-04-16 | -20.60 |
| 2008-04-15 | -21.92 |
| 2008-04-14 | -23.36 |
| 2008-04-11 | -19.95 |
| 2008-04-10 | -17.19 |
| 2008-04-09 | -22.05 |
| 2008-04-08 | -19.29 |
| 2008-04-07 | -14.69 |
| 2008-04-03 | -11.80 |
| 2008-04-02 | -9.83 |
| 2008-04-01 | -10.61 |
| 2008-03-31 | -10.22 |
| 2008-03-28 | -18.50 |
| 2008-03-27 | -19.82 |
| 2008-03-26 | -20.87 |
| 2008-03-25 | -21.13 |
| 2008-03-20 | -28.49 |
| 2008-03-19 | -29.02 |
| 2008-03-18 | -35.98 |
| 2008-03-17 | -32.04 |
| 2008-03-14 | -29.15 |
| 2008-03-13 | -28.89 |
| 2008-03-12 | -23.10 |
| 2008-03-11 | -21.79 |
| 2008-03-10 | -16.92 |
| 2008-03-07 | -13.77 |
| 2008-03-06 | -9.30 |
| 2008-03-05 | -7.99 |
| 2008-03-04 | -6.67 |
| 2008-03-03 | -1.41 |
| 2008-02-29 | 3.19 |
| 2008-02-28 | 3.85 |
| 2008-02-27 | 4.11 |
| 2008-02-26 | 2.27 |
| 2008-02-25 | 1.87 |
| 2008-02-22 | 5.03 |
| 2008-02-21 | 4.63 |
| 2008-02-20 | 5.16 |
| 2008-02-19 | 5.29 |
| 2008-02-18 | 5.03 |
| 2008-02-15 | 5.16 |
| 2008-02-14 | 4.11 |
| 2008-02-13 | 1.87 |
| 2008-02-12 | -0.10 |
| 2008-02-11 | -0.76 |
| 2008-02-06 | -0.10 |
| 2008-02-05 | 1.74 |
| 2008-02-04 | 5.69 |
| 2008-02-01 | 3.85 |
| 2008-01-31 | 5.16 |
| 2008-01-30 | 5.16 |
| 2008-01-29 | -2.73 |
| 2008-01-28 | -9.04 |
| 2008-01-25 | -7.99 |
| 2008-01-24 | -8.77 |
| 2008-01-23 | -18.63 |
| 2008-01-22 | -23.63 |
| 2008-01-21 | -12.72 |
| 2008-01-18 | -9.30 |
| 2008-01-17 | -5.75 |
| 2008-01-16 | -1.02 |
| 2008-01-15 | 5.55 |
| 2008-01-14 | 8.97 |
| 2008-01-11 | 17.25 |
| 2008-01-10 | 18.30 |
| 2008-01-09 | 18.70 |
| 2008-01-08 | 22.25 |
| 2008-01-07 | 24.48 |
| 2008-01-04 | 25.27 |
| 2008-01-03 | 32.24 |
| 2008-01-02 | 36.97 |
| 2007-12-31 | 44.07 |
| 2007-12-28 | 35.39 |
| 2007-12-27 | 35.66 |
| 2007-12-24 | 34.60 |
| 2007-12-21 | 32.76 |
| 2007-12-20 | 31.45 |
| 2007-12-19 | 26.19 |
| 2007-12-18 | 28.43 |
| 2007-12-17 | 31.45 |
| 2007-12-14 | 36.71 |
| 2007-12-13 | 38.55 |
| 2007-12-12 | 41.97 |
| 2007-12-11 | 42.49 |
| 2007-12-10 | 52.48 |
| 2007-12-07 | 52.48 |
| 2007-12-06 | 52.48 |
| 2007-12-05 | 52.48 |
| 2007-12-04 | 52.48 |
| 2007-12-03 | 52.48 |
| 2007-11-30 | 53.01 |
| 2007-11-29 | 45.91 |
| 2007-11-28 | 30.27 |
| 2007-11-27 | 28.38 |
| 2007-11-26 | 28.15 |
| 2007-11-23 | 20.21 |
| 2007-11-22 | 18.35 |
| 2007-11-21 | 26.05 |
| 2007-11-20 | 39.82 |
| 2007-11-19 | 45.66 |
| 2007-11-16 | 44.72 |
| 2007-11-15 | 47.76 |
| 2007-11-14 | 52.19 |
| 2007-11-13 | 36.79 |
| 2007-11-12 | 39.12 |
| 2007-11-09 | 46.59 |
| 2007-11-08 | 50.32 |
| 2007-11-07 | 47.99 |
| 2007-11-06 | 49.62 |
| 2007-11-05 | 59.19 |
| 2007-11-02 | 63.40 |
| 2007-11-01 | 52.89 |
| 2007-10-31 | 36.55 |
| 2007-10-30 | 17.18 |
| 2007-10-29 | 17.18 |
| 2007-10-26 | 17.18 |
| 2007-10-25 | 17.18 |
| 2007-10-24 | 17.18 |
| 2007-10-23 | 10.53 |
| 2007-10-22 | 9.71 |
| 2007-10-18 | 14.14 |
| 2007-10-17 | 12.63 |
| 2007-10-16 | 13.21 |
| 2007-10-15 | 16.71 |
| 2007-10-12 | 16.71 |
| 2007-10-11 | 16.71 |
| 2007-10-10 | 13.21 |
| 2007-10-09 | 14.38 |
| 2007-10-08 | 15.54 |
| 2007-10-05 | 16.01 |
| 2007-10-04 | 14.26 |
| 2007-10-03 | 14.73 |
| 2007-10-02 | 10.88 |
| 2007-09-28 | 10.88 |
| 2007-09-27 | 10.88 |
| 2007-09-25 | 10.88 |
| 2007-09-24 | 10.88 |
| 2007-09-21 | 8.54 |
| 2007-09-20 | 13.91 |
| 2007-09-19 | 14.38 |
| 2007-09-18 | 13.56 |
| 2007-09-17 | 13.44 |
| 2007-09-14 | 13.44 |
| 2007-09-13 | 16.13 |
| 2007-09-12 | 16.36 |
| 2007-09-11 | 13.91 |
| 2007-09-10 | 16.59 |
| 2007-09-07 | 15.54 |
| 2007-09-06 | 9.71 |
| 2007-09-05 | 5.04 |
| 2007-09-04 | 6.91 |
| 2007-09-03 | 13.79 |
| 2007-08-31 | 17.64 |
| 2007-08-30 | 16.13 |
| 2007-08-29 | 8.42 |
| 2007-08-28 | 1.54 |
| 2007-08-27 | 4.92 |
| 2007-08-24 | -9.78 |
| 2007-08-23 | -19.47 |
| 2007-08-22 | -19.47 |
| 2007-08-21 | -17.13 |
| 2007-08-20 | -20.05 |
| 2007-08-17 | -25.30 |
| 2007-08-16 | -27.06 |
| 2007-08-15 | -21.22 |
| 2007-08-14 | -19.47 |
| 2007-08-13 | -19.47 |
| 2007-08-10 | -19.47 |
| 2007-08-09 | -17.72 |
| 2007-08-08 | -20.05 |
| 2007-08-07 | -20.64 |
| 2007-08-06 | -22.97 |
| 2007-08-03 | -17.95 |
| 2007-08-02 | -16.20 |
| 2007-08-01 | -14.22 |
| 2007-07-31 | -8.97 |
| 2007-07-30 | -15.73 |
| 2007-07-27 | -17.72 |
| 2007-07-26 | -14.10 |
| 2007-07-25 | -12.58 |
| 2007-07-24 | -13.05 |
| 2007-07-23 | -13.52 |
| 2007-07-20 | -12.35 |
| 2007-07-19 | -13.05 |
| 2007-07-18 | -12.58 |
| 2007-07-17 | -15.03 |
| 2007-07-16 | -20.40 |
| 2007-07-13 | -24.14 |
| 2007-07-12 | -27.64 |
| 2007-07-11 | -30.79 |
| 2007-07-10 | -30.79 |
| 2007-07-09 | -28.11 |
| 2007-07-06 | -33.47 |
| 2007-07-05 | -33.82 |
| 2007-07-04 | -34.99 |
| 2007-07-03 | -34.52 |
| 2007-06-29 | -35.81 |
| 2007-06-28 | -39.31 |
| 2007-06-27 | -38.73 |
| 2007-06-26 | -38.14 |
| 2007-06-25 | -38.14 |
| 2007-06-22 | -37.68 |
| 2007-06-21 | -36.98 |
| 2007-06-20 | -36.98 |
| 2007-06-18 | -38.03 |
| 2007-06-15 | -38.49 |
| 2007-06-14 | -37.68 |
| 2007-06-13 | -36.51 |
| 2007-06-12 | -36.16 |
| 2007-06-11 | -35.81 |
| 2007-06-08 | -35.23 |
| 2007-06-07 | -34.17 |
| 2007-06-06 | -34.52 |
| 2007-06-05 | -34.17 |
| 2007-06-04 | -33.24 |
| 2007-06-01 | -32.66 |
| 2007-05-31 | -32.54 |
| 2007-05-30 | -33.59 |
| 2007-05-29 | -33.36 |
| 2007-05-28 | -34.76 |
| 2007-05-25 | -33.82 |
| 2007-05-23 | -34.88 |
| 2007-05-22 | -34.88 |
| 2007-05-21 | -34.88 |
| 2007-05-18 | -35.46 |
| 2007-05-17 | -34.17 |
| 2007-05-16 | -35.81 |
| 2007-05-15 | -34.88 |
| 2007-05-14 | -34.93 |
| 2007-05-11 | -34.93 |
| 2007-05-10 | -34.93 |
| 2007-05-09 | -34.93 |
| 2007-05-08 | -34.93 |
| 2007-05-07 | -34.93 |
| 2007-05-04 | -34.70 |
| 2007-05-03 | -33.77 |
| 2007-05-02 | -32.61 |
| 2007-04-30 | -33.19 |
| 2007-04-27 | -36.10 |
| 2007-04-26 | -33.19 |
| 2007-04-25 | -33.77 |
| 2007-04-24 | -33.77 |
| 2007-04-23 | -33.19 |
| 2007-04-20 | -32.73 |
| 2007-04-19 | -33.77 |
| 2007-04-18 | -33.42 |
| 2007-04-17 | -34.00 |
| 2007-04-16 | -33.77 |
| 2007-04-13 | -33.77 |
| 2007-04-12 | -32.14 |
| 2007-04-11 | -32.26 |
| 2007-04-10 | -31.22 |
| 2007-04-04 | -32.03 |
| 2007-04-03 | -32.61 |
| 2007-04-02 | -32.38 |
| 2007-03-30 | -30.29 |
| 2007-03-29 | -33.19 |
| 2007-03-28 | -34.00 |
| 2007-03-27 | -33.77 |
| 2007-03-26 | -33.89 |
| 2007-03-23 | -34.35 |
| 2007-03-22 | -33.77 |
| 2007-03-21 | -33.89 |
| 2007-03-20 | -34.00 |
| 2007-03-19 | -34.47 |
| 2007-03-16 | -33.89 |
| 2007-03-15 | -36.10 |
| 2007-03-14 | -35.05 |
| 2007-03-13 | -34.00 |
| 2007-03-12 | -35.40 |
| 2007-03-09 | -35.40 |
| 2007-03-08 | -33.42 |
| 2007-03-07 | -34.93 |
| 2007-03-06 | -33.66 |
| 2007-03-05 | -33.77 |
| 2007-03-02 | -33.54 |
| 2007-03-01 | -33.54 |
| 2007-02-28 | -32.73 |
| 2007-02-27 | -32.96 |
| 2007-02-26 | -33.31 |
| 2007-02-23 | -34.12 |
| 2007-02-22 | -34.35 |
| 2007-02-21 | -34.35 |
| 2007-02-16 | -34.70 |
| 2007-02-15 | -34.35 |
| 2007-02-14 | -34.93 |
| 2007-02-13 | -34.47 |
| 2007-02-12 | -34.35 |
| 2007-02-09 | -33.77 |
| 2007-02-08 | -32.14 |
| 2007-02-07 | -33.31 |
| 2007-02-06 | -32.38 |
| 2007-02-05 | -30.87 |
| 2007-02-02 | -29.70 |
| 2007-02-01 | -34.93 |
| 2007-01-31 | -33.77 |
| 2007-01-30 | -34.47 |
| 2007-01-29 | -34.24 |
| 2007-01-26 | -34.00 |
| 2007-01-25 | -33.89 |
| 2007-01-24 | -33.66 |
| 2007-01-23 | -33.77 |
| 2007-01-22 | -32.61 |
| 2007-01-19 | -32.61 |
| 2007-01-18 | -34.47 |
| 2007-01-17 | -33.77 |
| 2007-01-16 | -32.61 |
| 2007-01-15 | -32.03 |
| 2007-01-12 | -33.89 |
| 2007-01-11 | -34.12 |
| 2007-01-10 | -36.56 |
| 2007-01-09 | -33.66 |
| 2007-01-08 | -32.61 |
| 2007-01-05 | -33.77 |
| 2007-01-04 | -33.19 |
| 2007-01-03 | -30.29 |
| 2007-01-02 | -28.31 |
| 2006-12-29 | -26.22 |
| 2006-12-28 | -30.63 |
| 2006-12-27 | -31.10 |
| 2006-12-22 | -31.45 |
| 2006-12-21 | -29.36 |
| 2006-12-20 | -35.86 |
| 2006-12-19 | -36.33 |
| 2006-12-18 | -33.77 |
| 2006-12-15 | -32.03 |
| 2006-12-14 | -32.61 |
| 2006-12-13 | -31.45 |
| 2006-12-12 | -32.38 |
| 2006-12-11 | -34.35 |
| 2006-12-08 | -32.26 |
| 2006-12-07 | -31.45 |
| 2006-12-06 | -29.24 |
| 2006-12-05 | -28.31 |
| 2006-12-04 | -28.78 |
| 2006-12-01 | -28.54 |
| 2006-11-30 | -29.94 |
| 2006-11-29 | -30.17 |
| 2006-11-28 | -30.29 |
| 2006-11-27 | -30.17 |
| 2006-11-24 | -29.59 |
| 2006-11-23 | -30.29 |
| 2006-11-22 | -30.17 |
| 2006-11-21 | -29.12 |
| 2006-11-20 | -33.42 |
| 2006-11-17 | -38.42 |
| 2006-11-16 | -42.25 |
| 2006-11-15 | -41.56 |
| 2006-11-14 | -42.49 |
| 2006-11-13 | -41.90 |
| 2006-11-10 | -41.90 |
| 2006-11-09 | -42.25 |
| 2006-11-08 | -42.60 |
| 2006-11-07 | -42.60 |
| 2006-11-06 | -42.60 |
| 2006-11-03 | -41.90 |
| 2006-11-02 | -41.56 |
| 2006-11-01 | -45.97 |
| 2006-10-31 | -45.97 |
| 2006-10-27 | -49.34 |
| 2006-10-26 | -48.30 |
| 2006-10-25 | -49.11 |
| 2006-10-24 | -48.88 |
| 2006-10-23 | -48.88 |
| 2006-10-20 | -50.27 |
| 2006-10-19 | -50.62 |
| 2006-10-18 | -51.78 |
| 2006-10-17 | -51.55 |
| 2006-10-16 | -52.36 |
| 2006-10-13 | -52.36 |
| 2006-10-12 | -52.48 |
| 2006-10-11 | -52.36 |
| 2006-10-10 | -51.55 |
| 2006-10-09 | -52.25 |
| 2006-10-06 | -51.90 |
| 2006-10-05 | -50.62 |
| 2006-10-04 | -48.99 |
| 2006-10-03 | -47.71 |
| 2006-09-29 | -48.64 |
| 2006-09-28 | -52.25 |
| 2006-09-27 | -50.62 |
| 2006-09-26 | -52.48 |
| 2006-09-25 | -51.08 |
| 2006-09-22 | -49.81 |
| 2006-09-21 | -48.06 |
| 2006-09-20 | -47.71 |
| 2006-09-19 | -48.88 |
| 2006-09-18 | -47.71 |
| 2006-09-15 | -47.83 |
| 2006-09-14 | -47.71 |
| 2006-09-13 | -47.83 |
| 2006-09-12 | -48.41 |
| 2006-09-11 | -47.83 |
| 2006-09-08 | -47.37 |
| 2006-09-07 | -49.22 |
| 2006-09-06 | -49.22 |
| 2006-09-05 | -49.22 |
| 2006-09-04 | -48.18 |
| 2006-09-01 | -47.83 |
| 2006-08-31 | -47.71 |
| 2006-08-30 | -50.04 |
| 2006-08-29 | -49.46 |
| 2006-08-28 | -49.81 |
| 2006-08-25 | -50.50 |
| 2006-08-24 | -50.62 |
| 2006-08-23 | -50.27 |
| 2006-08-22 | -50.39 |
| 2006-08-21 | -51.20 |
| 2006-08-18 | -47.95 |
| 2006-08-17 | -48.88 |
| 2006-08-16 | -49.81 |
| 2006-08-15 | -51.55 |
| 2006-08-14 | -50.62 |
| 2006-08-11 | -50.62 |
| 2006-08-10 | -50.50 |
| 2006-08-09 | -53.52 |
| 2006-08-08 | -53.52 |
| 2006-08-07 | -53.64 |
| 2006-08-04 | -53.52 |
| 2006-08-03 | -53.52 |
| 2006-08-02 | -55.73 |
| 2006-08-01 | -58.06 |
| 2006-07-31 | -59.22 |
| 2006-07-28 | -59.22 |
| 2006-07-27 | -59.33 |
| 2006-07-26 | -59.33 |
| 2006-07-25 | -59.57 |
| 2006-07-24 | -59.68 |
| 2006-07-21 | -59.91 |
| 2006-07-20 | -57.88 |
| 2006-07-19 | -57.30 |
| 2006-07-18 | -57.59 |
| 2006-07-17 | -57.30 |
| 2006-07-14 | -55.27 |
| 2006-07-13 | -54.69 |
| 2006-07-12 | -54.10 |
| 2006-07-11 | -53.81 |
| 2006-07-10 | -54.69 |
| 2006-07-07 | -54.40 |
| 2006-07-06 | -53.81 |
| 2006-07-05 | -54.10 |
| 2006-07-04 | -53.52 |
| 2006-07-03 | -52.65 |
| 2006-06-30 | -51.49 |
| 2006-06-29 | -53.52 |
| 2006-06-28 | -53.52 |
| 2006-06-27 | -52.07 |
| 2006-06-26 | -51.49 |
| 2006-06-23 | -52.36 |
| 2006-06-22 | -51.49 |
| 2006-06-21 | -52.65 |
| 2006-06-20 | -50.62 |
| 2006-06-19 | -51.49 |
| 2006-06-16 | -49.17 |
| 2006-06-15 | -51.78 |
| 2006-06-14 | -55.27 |
| 2006-06-13 | -55.85 |
| 2006-06-12 | -53.52 |
| 2006-06-09 | -51.78 |
| 2006-06-08 | -51.20 |
| 2006-06-07 | -48.88 |
| 2006-06-06 | -48.88 |
| 2006-06-05 | -46.84 |
| 2006-06-02 | -46.84 |
| 2006-06-01 | -47.13 |
| 2006-05-30 | -43.07 |
| 2006-05-29 | -50.91 |
| 2006-05-26 | -51.78 |
| 2006-05-25 | -51.78 |
| 2006-05-24 | -51.20 |
| 2006-05-23 | -51.20 |
| 2006-05-22 | -51.78 |
| 2006-05-19 | -47.71 |
| 2006-05-18 | -50.04 |
| 2006-05-17 | -48.00 |
| 2006-05-16 | -50.33 |
| 2006-05-15 | -49.75 |
| 2006-05-12 | -47.71 |
| 2006-05-11 | -45.68 |
| 2006-05-10 | -43.36 |
| 2006-05-09 | -44.23 |
| 2006-05-08 | -42.49 |
| 2006-05-04 | -40.74 |
| 2006-05-03 | -42.20 |
| 2006-05-02 | -44.52 |
| 2006-04-28 | -48.59 |
| 2006-04-27 | -49.17 |
| 2006-04-26 | -54.69 |
| 2006-04-25 | -52.36 |
| 2006-04-24 | -50.04 |
| 2006-04-21 | -45.97 |
| 2006-04-20 | -43.65 |
| 2006-04-19 | -41.90 |
| 2006-04-18 | -40.16 |
| 2006-04-13 | -39.58 |
| 2006-04-12 | -42.20 |
| 2006-04-11 | -40.16 |
| 2006-04-10 | -34.93 |
| 2006-04-07 | -36.68 |
| 2006-04-06 | -36.68 |
| 2006-04-04 | -36.68 |
| 2006-04-03 | -39.00 |
| 2006-03-31 | -38.42 |
| 2006-03-30 | -38.42 |
| 2006-03-29 | -41.32 |
| 2006-03-28 | -37.84 |
| 2006-03-27 | -45.39 |
| 2006-03-24 | -48.88 |
| 2006-03-23 | -53.52 |
| 2006-03-22 | -54.98 |
| 2006-03-21 | -58.46 |
| 2006-03-20 | -58.46 |
| 2006-03-17 | -60.50 |
| 2006-03-16 | -62.24 |
| 2006-03-15 | -62.82 |
| 2006-03-14 | -63.11 |
| 2006-03-13 | -63.69 |
| 2006-03-10 | -64.27 |
| 2006-03-09 | -63.69 |
| 2006-03-08 | -65.14 |
| 2006-03-07 | -64.85 |
| 2006-03-06 | -63.11 |
| 2006-03-03 | -61.95 |
| 2006-03-02 | -62.53 |
| 2006-03-01 | -63.11 |
| 2006-02-28 | -63.11 |
| 2006-02-27 | -62.82 |
| 2006-02-24 | -62.53 |
| 2006-02-23 | -62.24 |
| 2006-02-22 | -62.53 |
| 2006-02-21 | -63.11 |
| 2006-02-20 | -62.24 |
| 2006-02-17 | -61.95 |
| 2006-02-16 | -62.24 |
| 2006-02-15 | -63.40 |
| 2006-02-14 | -64.56 |
| 2006-02-13 | -66.60 |
| 2006-02-10 | -65.72 |
| 2006-02-09 | -68.63 |
| 2006-02-08 | -70.08 |
| 2006-02-07 | -68.92 |
| 2006-02-06 | -69.21 |
| 2006-02-03 | -68.63 |
| 2006-02-02 | -68.34 |
| 2006-02-01 | -67.76 |
| 2006-01-27 | -68.63 |
| 2006-01-26 | -68.92 |
| 2006-01-25 | -69.50 |
| 2006-01-24 | -68.92 |
| 2006-01-23 | -69.21 |
| 2006-01-20 | -68.92 |
| 2006-01-19 | -70.08 |
| 2006-01-18 | -71.82 |
| 2006-01-17 | -71.53 |
| 2006-01-16 | -71.53 |
| 2006-01-13 | -71.82 |
| 2006-01-12 | -71.53 |
| 2006-01-11 | -71.82 |
| 2006-01-10 | -71.24 |
| 2006-01-09 | -71.24 |
| 2006-01-06 | -71.24 |
| 2006-01-05 | -70.37 |
| 2006-01-04 | -70.66 |
| 2006-01-03 | -71.24 |
| 2005-12-30 | -72.11 |
| 2005-12-29 | -72.70 |
| 2005-12-28 | -73.28 |
| 2005-12-23 | -72.99 |
| 2005-12-22 | -72.70 |
| 2005-12-21 | -72.70 |
| 2005-12-20 | -73.28 |
| 2005-12-19 | -71.82 |
| 2005-12-16 | -71.53 |
| 2005-12-15 | -70.08 |
| 2005-12-14 | -70.08 |
| 2005-12-13 | -71.82 |
| 2005-12-12 | -72.40 |
| 2005-12-09 | -72.70 |
| 2005-12-08 | -73.86 |
| 2005-12-07 | -75.31 |
| 2005-12-06 | -75.02 |
| 2005-12-05 | -75.31 |
| 2005-12-02 | -75.02 |
| 2005-12-01 | -74.73 |
| 2005-11-30 | -75.31 |
| 2005-11-29 | -75.89 |
| 2005-11-28 | -76.18 |
| 2005-11-25 | -75.60 |
| 2005-11-24 | -75.60 |
| 2005-11-23 | -77.11 |
| 2005-11-22 | -77.92 |
| 2005-11-21 | -77.46 |
| 2005-11-18 | -79.32 |
| 2005-11-17 | -79.67 |
| 2005-11-16 | -79.78 |
| 2005-11-15 | -80.02 |
| 2005-11-14 | -80.13 |
| 2005-11-11 | -79.78 |
| 2005-11-10 | -80.02 |
| 2005-11-09 | -80.02 |
| 2005-11-08 | -80.02 |
| 2005-11-07 | -80.02 |
| 2005-11-04 | -80.13 |
| 2005-11-03 | -80.25 |
| 2005-11-02 | -80.02 |
| 2005-11-01 | -80.25 |
| 2005-10-31 | -80.36 |
| 2005-10-28 | -80.25 |
| 2005-10-27 | -80.13 |
| 2005-10-26 | -79.90 |
| 2005-10-25 | -79.78 |
| 2005-10-24 | -80.13 |
| 2005-10-21 | -80.02 |
| 2005-10-20 | -79.43 |
| 2005-10-19 | -79.32 |
| 2005-10-18 | -79.55 |
| 2005-10-17 | -79.20 |
| 2005-10-14 | -79.43 |
| 2005-10-13 | -79.32 |
| 2005-10-12 | -79.20 |
| 2005-10-10 | -79.09 |
| 2005-10-07 | -78.74 |
| 2005-10-06 | -78.85 |
| 2005-10-05 | -78.27 |
| 2005-10-04 | -78.62 |
| 2005-10-03 | -78.39 |
| 2005-09-30 | -78.50 |
| 2005-09-29 | -78.50 |
| 2005-09-28 | -78.85 |
| 2005-09-27 | -79.09 |
| 2005-09-26 | -78.85 |
| 2005-09-23 | -78.85 |
| 2005-09-22 | -78.50 |
| 2005-09-21 | -78.39 |
| 2005-09-20 | -78.50 |
| 2005-09-16 | -79.09 |
| 2005-09-15 | -78.97 |
| 2005-09-14 | -79.09 |
| 2005-09-13 | -79.20 |
| 2005-09-12 | -78.97 |
| 2005-09-09 | -79.09 |
| 2005-09-08 | -79.09 |
| 2005-09-07 | -79.20 |
| 2005-09-06 | -78.97 |
| 2005-09-05 | -78.97 |
| 2005-09-02 | -79.09 |
| 2005-09-01 | -78.97 |
| 2005-08-31 | -78.97 |
| 2005-08-30 | -78.97 |
| 2005-08-29 | -78.85 |
| 2005-08-26 | -78.85 |
| 2005-08-25 | -79.20 |
| 2005-08-24 | -78.97 |
| 2005-08-23 | -78.85 |
| 2005-08-22 | -78.74 |
| 2005-08-19 | -78.85 |
| 2005-08-18 | -78.97 |
| 2005-08-17 | -78.74 |
| 2005-08-16 | -78.85 |
| 2005-08-15 | -78.97 |
| 2005-08-12 | -78.85 |
| 2005-08-11 | -78.50 |
| 2005-08-10 | -78.50 |
| 2005-08-09 | -78.39 |
| 2005-08-08 | -78.39 |
| 2005-08-05 | -78.27 |
| 2005-08-04 | -78.39 |
| 2005-08-03 | -78.27 |
| 2005-08-02 | -78.39 |
| 2005-08-01 | -78.39 |
| 2005-07-29 | -78.39 |
| 2005-07-28 | -78.27 |
| 2005-07-27 | -78.39 |
| 2005-07-26 | -78.04 |
| 2005-07-25 | -77.92 |
| 2005-07-22 | -77.69 |
| 2005-07-21 | -78.04 |
| 2005-07-20 | -77.92 |
| 2005-07-19 | -78.16 |
| 2005-07-18 | -78.50 |
| 2005-07-15 | -78.04 |
| 2005-07-14 | -78.16 |
| 2005-07-13 | -78.39 |
| 2005-07-12 | -78.62 |
| 2005-07-11 | -78.27 |
| 2005-07-08 | -78.04 |
| 2005-07-07 | -77.34 |
| 2005-07-06 | -76.99 |
| 2005-07-05 | -77.34 |
| 2005-07-04 | -77.11 |
| 2005-06-30 | -76.76 |
| 2005-06-29 | -76.76 |
| 2005-06-28 | -76.47 |
| 2005-06-27 | -76.76 |
| 2005-06-24 | -76.76 |
| 2005-06-23 | -76.99 |
| 2005-06-22 | -76.99 |
| 2005-06-21 | -77.11 |
| 2005-06-20 | -76.99 |
| 2005-06-17 | -76.99 |
| 2005-06-16 | -76.99 |
| 2005-06-15 | -77.11 |
| 2005-06-14 | -77.34 |
| 2005-06-13 | -77.23 |
| 2005-06-10 | -76.47 |
| 2005-06-09 | -77.81 |
| 2005-06-08 | -77.81 |
| 2005-06-07 | -77.81 |
| 2005-06-06 | -77.81 |
| 2005-06-03 | -78.04 |
| 2005-06-02 | -77.81 |
| 2005-06-01 | -77.58 |
| 2005-05-31 | -77.34 |
| 2005-05-30 | -77.69 |
| 2005-05-27 | -78.04 |
| 2005-05-26 | -77.92 |
| 2005-05-25 | -78.16 |
| 2005-05-24 | -77.69 |
| 2005-05-23 | -77.81 |
| 2005-05-20 | -77.92 |
| 2005-05-19 | -78.39 |
| 2005-05-18 | -78.16 |
| 2005-05-17 | -78.27 |
| 2005-05-13 | -78.16 |
| 2005-05-12 | -78.04 |
| 2005-05-11 | -77.46 |
| 2005-05-10 | -77.46 |
| 2005-05-09 | -76.99 |
| 2005-05-06 | -76.76 |
| 2005-05-05 | -76.88 |
| 2005-05-04 | -77.11 |
| 2005-05-03 | -76.99 |
| 2005-04-29 | -76.88 |
| 2005-04-28 | -76.99 |
| 2005-04-27 | -76.99 |
| 2005-04-26 | -77.11 |
| 2005-04-25 | -76.88 |
| 2005-04-22 | -76.76 |
| 2005-04-21 | -76.88 |
| 2005-04-20 | -76.76 |
| 2005-04-19 | -76.47 |
| 2005-04-18 | -77.23 |
| 2005-04-15 | -76.47 |
| 2005-04-14 | -75.89 |
| 2005-04-13 | -75.89 |
| 2005-04-12 | -76.18 |
| 2005-04-11 | -75.60 |
| 2005-04-08 | -75.89 |
| 2005-04-07 | -75.89 |
| 2005-04-06 | -75.89 |
| 2005-04-04 | -75.89 |
| 2005-04-01 | -75.02 |
| 2005-03-31 | -74.73 |
| 2005-03-30 | -75.02 |
| 2005-03-29 | -75.31 |
| 2005-03-24 | -75.02 |
| 2005-03-23 | -76.18 |
| 2005-03-22 | -75.31 |
| 2005-03-21 | -74.73 |
| 2005-03-18 | -74.73 |
| 2005-03-17 | -74.44 |
| 2005-03-16 | -74.44 |
| 2005-03-15 | -74.15 |
| 2005-03-14 | -73.57 |
| 2005-03-11 | -73.28 |
| 2005-03-10 | -73.28 |
| 2005-03-09 | -73.28 |
| 2005-03-08 | -73.28 |
| 2005-03-07 | -73.86 |
| 2005-03-04 | -73.57 |
| 2005-03-03 | -72.99 |
| 2005-03-02 | -72.99 |
| 2005-03-01 | -72.11 |
| 2005-02-28 | -71.82 |
| 2005-02-25 | -71.82 |
| 2005-02-24 | -71.53 |
| 2005-02-23 | -71.82 |
| 2005-02-22 | -72.40 |
| 2005-02-21 | -72.40 |
| 2005-02-18 | -71.82 |
| 2005-02-17 | -71.53 |
| 2005-02-16 | -71.24 |
| 2005-02-15 | -72.11 |
| 2005-02-14 | -72.11 |
| 2005-02-08 | -73.57 |
| 2005-02-07 | -74.15 |
| 2005-02-04 | -74.15 |
| 2005-02-03 | -73.86 |
| 2005-02-02 | -74.44 |
| 2005-02-01 | -74.15 |
| 2005-01-31 | -73.86 |
| 2005-01-28 | -76.18 |
| 2005-01-27 | -77.23 |
| 2005-01-26 | -77.34 |
| 2005-01-25 | -77.69 |
| 2005-01-24 | -77.58 |
| 2005-01-21 | -77.69 |
| 2005-01-20 | -77.23 |
| 2005-01-19 | -77.11 |
| 2005-01-18 | -76.88 |
| 2005-01-17 | -77.23 |
| 2005-01-14 | -77.11 |
| 2005-01-13 | -77.23 |
| 2005-01-12 | -77.46 |
| 2005-01-11 | -77.34 |
| 2005-01-10 | -77.11 |
| 2005-01-07 | -77.34 |
| 2005-01-06 | -77.11 |
| 2005-01-05 | -76.88 |
| 2005-01-04 | -76.47 |
| 2005-01-03 | -76.18 |
| 2004-12-31 | -75.89 |
| 2004-12-30 | -75.89 |
| 2004-12-29 | -75.60 |
| 2004-12-28 | -77.23 |
| 2004-12-24 | -77.11 |
| 2004-12-23 | -77.11 |
| 2004-12-22 | -77.11 |
| 2004-12-21 | -77.46 |
| 2004-12-20 | -77.34 |
| 2004-12-17 | -77.58 |
| 2004-12-16 | -77.46 |
| 2004-12-15 | -77.69 |
| 2004-12-14 | -77.23 |
| 2004-12-13 | -77.81 |
| 2004-12-10 | -76.99 |
| 2004-12-09 | -76.18 |
| 2004-12-08 | -76.47 |
| 2004-12-07 | -75.60 |
| 2004-12-06 | -75.31 |
| 2004-12-03 | -75.60 |
| 2004-12-02 | -75.60 |
| 2004-12-01 | -75.31 |
| 2004-11-30 | -75.02 |
| 2004-11-29 | -75.31 |
| 2004-11-26 | -75.31 |
| 2004-11-25 | -75.02 |
| 2004-11-24 | -75.31 |
| 2004-11-23 | -75.60 |
| 2004-11-22 | -75.89 |
| 2004-11-19 | -75.89 |
| 2004-11-18 | -75.60 |
| 2004-11-17 | -75.31 |
| 2004-11-16 | -75.60 |
| 2004-11-15 | -75.02 |
| 2004-11-12 | -75.02 |
| 2004-11-11 | -75.02 |
| 2004-11-10 | -75.02 |
| 2004-11-09 | -74.73 |
| 2004-11-08 | -75.02 |
| 2004-11-05 | -74.44 |
| 2004-11-04 | -74.73 |
| 2004-11-03 | -75.02 |
| 2004-11-02 | -74.44 |
| 2004-11-01 | -75.31 |
| 2004-10-29 | -75.89 |
| 2004-10-28 | -75.60 |
| 2004-10-27 | -75.60 |
| 2004-10-26 | -76.18 |
| 2004-10-25 | -76.18 |
| 2004-10-21 | -76.18 |
| 2004-10-20 | -76.18 |
| 2004-10-19 | -75.89 |
| 2004-10-18 | -75.89 |
| 2004-10-15 | -75.60 |
| 2004-10-14 | -75.89 |
| 2004-10-13 | -75.31 |
| 2004-10-12 | -74.73 |
| 2004-10-11 | -74.44 |
| 2004-10-08 | -74.44 |
| 2004-10-07 | -74.15 |
| 2004-10-06 | -75.02 |
| 2004-10-05 | -75.31 |
| 2004-10-04 | -77.11 |
| 2004-09-30 | -77.69 |
| 2004-09-28 | -78.27 |
| 2004-09-27 | -77.92 |
| 2004-09-24 | -77.92 |
| 2004-09-23 | -77.58 |
| 2004-09-22 | -77.34 |
| 2004-09-21 | -77.34 |
| 2004-09-20 | -77.69 |
| 2004-09-17 | -77.69 |
| 2004-09-16 | -77.58 |
| 2004-09-15 | -77.34 |
| 2004-09-14 | -77.34 |
| 2004-09-13 | -78.27 |
| 2004-09-10 | -78.39 |
| 2004-09-09 | -77.92 |
| 2004-09-08 | -77.92 |
| 2004-09-07 | -78.16 |
| 2004-09-06 | -78.04 |
| 2004-09-03 | -78.04 |
| 2004-09-02 | -77.81 |
| 2004-09-01 | -78.39 |
| 2004-08-31 | -78.62 |
| 2004-08-30 | -78.27 |
| 2004-08-27 | -77.69 |
| 2004-08-26 | -77.92 |
| 2004-08-25 | -78.97 |
| 2004-08-24 | -80.13 |
| 2004-08-23 | -80.71 |
| 2004-08-20 | -81.29 |
| 2004-08-19 | -81.29 |
| 2004-08-18 | -81.41 |
| 2004-08-17 | -81.41 |
| 2004-08-16 | -81.18 |
| 2004-08-13 | -80.83 |
| 2004-08-12 | -80.60 |
| 2004-08-11 | -80.25 |
| 2004-08-10 | -80.25 |
| 2004-08-09 | -80.25 |
| 2004-08-06 | -80.25 |
| 2004-08-05 | -79.78 |
| 2004-08-04 | -79.90 |
| 2004-08-03 | -79.78 |
| 2004-08-02 | -79.78 |
| 2004-07-30 | -79.78 |
| 2004-07-29 | -79.78 |
| 2004-07-28 | -79.90 |
| 2004-07-27 | -79.90 |
| 2004-07-26 | -79.67 |
| 2004-07-23 | -79.55 |
| 2004-07-22 | -79.67 |
| 2004-07-21 | -79.32 |
| 2004-07-20 | -79.32 |
| 2004-07-19 | -79.43 |
| 2004-07-16 | -79.20 |
| 2004-07-15 | -79.90 |
| 2004-07-14 | -79.78 |
| 2004-07-13 | -79.55 |
| 2004-07-12 | -79.67 |
| 2004-07-09 | -79.67 |
| 2004-07-08 | -79.43 |
| 2004-07-07 | -79.09 |
| 2004-07-06 | -79.32 |
| 2004-07-05 | -79.43 |
| 2004-07-02 | -79.55 |
| 2004-06-30 | -79.90 |
| 2004-06-29 | -80.48 |
| 2004-06-28 | -80.71 |
| 2004-06-25 | -80.83 |
| 2004-06-24 | -80.71 |
| 2004-06-23 | -81.06 |
| 2004-06-21 | -80.25 |
| 2004-06-18 | -80.13 |
| 2004-06-17 | -79.43 |
| 2004-06-16 | -79.43 |
| 2004-06-15 | -79.32 |
| 2004-06-14 | -79.20 |
| 2004-06-11 | -78.97 |
| 2004-06-10 | -78.74 |
| 2004-06-09 | -79.09 |
| 2004-06-08 | -78.27 |
| 2004-06-07 | -77.92 |
| 2004-06-04 | -78.62 |
| 2004-06-03 | -78.85 |
| 2004-06-02 | -77.69 |
| 2004-06-01 | -77.34 |
| 2004-05-31 | -77.34 |
| 2004-05-28 | -78.39 |
| 2004-05-27 | -79.67 |
| 2004-05-25 | -80.48 |
| 2004-05-24 | -80.13 |
| 2004-05-21 | -80.60 |
| 2004-05-20 | -80.94 |
| 2004-05-19 | -80.71 |
| 2004-05-18 | -81.64 |
| 2004-05-17 | -82.46 |
| 2004-05-14 | -80.83 |
| 2004-05-13 | -80.02 |
| 2004-05-12 | -80.25 |
| 2004-05-11 | -80.36 |
| 2004-05-10 | -79.78 |
| 2004-05-07 | -77.69 |
| 2004-05-06 | -77.69 |
| 2004-05-05 | -77.81 |
| 2004-05-04 | -77.58 |
| 2004-05-03 | -78.62 |
| 2004-04-30 | -77.34 |
| 2004-04-29 | -76.76 |
| 2004-04-28 | -75.60 |
| 2004-04-27 | -75.89 |
| 2004-04-26 | -76.18 |
| 2004-04-23 | -74.73 |
| 2004-04-22 | -74.73 |
| 2004-04-21 | -74.73 |
| 2004-04-20 | -73.86 |
| 2004-04-19 | -72.40 |
| 2004-04-16 | -70.95 |
| 2004-04-15 | -70.95 |
| 2004-04-14 | -70.08 |
| 2004-04-13 | -69.21 |
| 2004-04-08 | -68.92 |
| 2004-04-07 | -70.37 |
| 2004-04-06 | -70.08 |
| 2004-04-02 | -68.92 |
| 2004-04-01 | -68.92 |
| 2004-03-31 | -69.21 |
| 2004-03-30 | -68.63 |
| 2004-03-29 | -69.79 |
| 2004-03-26 | -69.21 |
| 2004-03-25 | -68.92 |
| 2004-03-24 | -68.63 |
| 2004-03-23 | -69.21 |
| 2004-03-22 | -68.92 |
| 2004-03-19 | -68.63 |
| 2004-03-18 | -68.63 |
| 2004-03-17 | -68.63 |
| 2004-03-16 | -67.76 |
| 2004-03-15 | -67.76 |
| 2004-03-12 | -68.63 |
| 2004-03-11 | -68.05 |
| 2004-03-10 | -66.60 |
| 2004-03-09 | -66.89 |
| 2004-03-08 | -66.89 |
| 2004-03-05 | -66.89 |
| 2004-03-04 | -67.47 |
| 2004-03-03 | -67.47 |
| 2004-03-02 | -66.30 |
| 2004-03-01 | -66.30 |
| 2004-02-27 | -66.30 |
| 2004-02-26 | -66.30 |
| 2004-02-25 | -65.72 |
| 2004-02-24 | -65.14 |
| 2004-02-23 | -65.72 |
| 2004-02-20 | -65.14 |
| 2004-02-19 | -66.30 |
| 2004-02-18 | -61.66 |
| 2004-02-17 | -61.08 |
| 2004-02-16 | -63.98 |
| 2004-02-13 | -64.56 |
| 2004-02-12 | -64.56 |
| 2004-02-11 | -64.56 |
| 2004-02-10 | -64.56 |
| 2004-02-09 | -63.98 |
| 2004-02-06 | -64.56 |
| 2004-02-05 | -64.56 |
| 2004-02-04 | -63.98 |
| 2004-02-03 | -63.40 |
| 2004-02-02 | -63.40 |
| 2004-01-30 | -66.89 |
| 2004-01-29 | -67.47 |
| 2004-01-28 | -66.30 |
| 2004-01-27 | -65.72 |
| 2004-01-26 | -65.14 |
| 2004-01-21 | -67.47 |
| 2004-01-20 | -70.95 |
| 2004-01-19 | -72.46 |
| 2004-01-16 | -72.11 |
| 2004-01-15 | -71.88 |
| 2004-01-14 | -71.88 |
| 2004-01-13 | -73.39 |
| 2004-01-12 | -74.55 |
| 2004-01-09 | -74.67 |
| 2004-01-08 | -75.83 |
| 2004-01-07 | -75.95 |
| 2004-01-06 | -76.53 |
| 2004-01-05 | -76.53 |
| 2004-01-02 | -78.85 |
| 2003-12-31 | -79.09 |
| 2003-12-30 | -79.55 |
| 2003-12-29 | -79.32 |
| 2003-12-24 | -79.09 |
| 2003-12-23 | -79.09 |
| 2003-12-22 | -79.09 |
| 2003-12-19 | -79.09 |
| 2003-12-18 | -79.09 |
| 2003-12-17 | -78.97 |
| 2003-12-16 | -78.62 |
| 2003-12-15 | -78.74 |
| 2003-12-12 | -78.50 |
| 2003-12-11 | -78.50 |
| 2003-12-10 | -78.50 |
| 2003-12-09 | -78.50 |
| 2003-12-08 | -78.62 |
| 2003-12-05 | -77.81 |
| 2003-12-04 | -77.92 |
| 2003-12-03 | -78.04 |
| 2003-12-02 | -77.92 |
| 2003-12-01 | -77.69 |
| 2003-11-28 | -78.16 |
| 2003-11-27 | -78.39 |
| 2003-11-26 | -78.50 |
| 2003-11-25 | -78.04 |
| 2003-11-24 | -78.62 |
| 2003-11-21 | -78.74 |
| 2003-11-20 | -78.16 |
| 2003-11-19 | -78.74 |
| 2003-11-18 | -79.43 |
| 2003-11-17 | -79.32 |
| 2003-11-14 | -79.78 |
| 2003-11-13 | -79.67 |
| 2003-11-12 | -80.13 |
| 2003-11-11 | -80.25 |
| 2003-11-10 | -79.78 |
| 2003-11-07 | -79.55 |
| 2003-11-06 | -80.13 |
| 2003-11-05 | -79.67 |
| 2003-11-04 | -79.55 |
| 2003-11-03 | -79.43 |
| 2003-10-31 | -79.55 |
| 2003-10-30 | -79.55 |
| 2003-10-29 | -80.13 |
| 2003-10-28 | -80.02 |
| 2003-10-27 | -80.13 |
| 2003-10-24 | -80.48 |
| 2003-10-23 | -80.25 |
| 2003-10-22 | -79.32 |
| 2003-10-21 | -79.20 |
| 2003-10-20 | -78.97 |
| 2003-10-17 | -79.43 |
| 2003-10-16 | -80.25 |
| 2003-10-15 | -80.36 |
| 2003-10-14 | -80.48 |
| 2003-10-13 | -80.60 |
| 2003-10-10 | -81.06 |
| 2003-10-09 | -81.53 |
| 2003-10-08 | -81.53 |
| 2003-10-07 | -81.53 |
| 2003-10-06 | -81.41 |
| 2003-10-03 | -81.76 |
| 2003-10-02 | -81.87 |
| 2003-09-30 | -82.11 |
| 2003-09-29 | -81.99 |
| 2003-09-26 | -81.87 |
| 2003-09-25 | -81.64 |
| 2003-09-24 | -81.53 |
| 2003-09-23 | -81.99 |
| 2003-09-22 | -81.87 |
| 2003-09-19 | -81.87 |
| 2003-09-18 | -81.41 |
| 2003-09-17 | -81.41 |
| 2003-09-16 | -81.06 |
| 2003-09-15 | -82.22 |
| 2003-09-11 | -82.57 |
| 2003-09-10 | -82.92 |
| 2003-09-09 | -82.46 |
| 2003-09-08 | -81.76 |
| 2003-09-05 | -82.22 |
| 2003-09-04 | -81.64 |
| 2003-09-03 | -81.06 |
| 2003-09-02 | -82.46 |
| 2003-09-01 | -82.34 |
| 2003-08-29 | -82.46 |
| 2003-08-28 | -82.80 |
| 2003-08-27 | -82.69 |
| 2003-08-26 | -82.46 |
| 2003-08-25 | -82.92 |
| 2003-08-22 | -81.53 |
| 2003-08-21 | -82.46 |
| 2003-08-20 | -83.04 |
| 2003-08-19 | -83.04 |
| 2003-08-18 | -83.27 |
| 2003-08-15 | -83.85 |
| 2003-08-14 | -83.50 |
| 2003-08-13 | -83.50 |
| 2003-08-12 | -84.08 |
| 2003-08-11 | -84.43 |
| 2003-08-08 | -84.90 |
| 2003-08-07 | -84.90 |
| 2003-08-06 | -84.90 |
| 2003-08-05 | -84.55 |
| 2003-08-04 | -84.43 |
| 2003-08-01 | -84.66 |
| 2003-07-31 | -85.01 |
| 2003-07-30 | -85.13 |
| 2003-07-29 | -85.01 |
| 2003-07-28 | -84.90 |
| 2003-07-25 | -85.13 |
| 2003-07-24 | -85.01 |
| 2003-07-23 | -84.90 |
| 2003-07-22 | -84.66 |
| 2003-07-21 | -84.55 |
| 2003-07-18 | -84.43 |
| 2003-07-17 | -84.31 |
| 2003-07-16 | -84.08 |
| 2003-07-15 | -84.20 |
| 2003-07-14 | -83.85 |
| 2003-07-11 | -83.97 |
| 2003-07-10 | -84.55 |
| 2003-07-09 | -84.55 |
| 2003-07-08 | -84.66 |
| 2003-07-07 | -83.97 |
| 2003-07-04 | -84.78 |
| 2003-07-03 | -85.01 |
| 2003-07-02 | -85.13 |
| 2003-06-30 | -85.48 |
| 2003-06-27 | -85.01 |
| 2003-06-26 | -85.13 |
| 2003-06-25 | -85.48 |
| 2003-06-24 | -85.13 |
| 2003-06-23 | -84.55 |
| 2003-06-20 | -84.31 |
| 2003-06-19 | -84.08 |
| 2003-06-18 | -84.55 |
| 2003-06-17 | -84.08 |
| 2003-06-16 | -84.08 |
| 2003-06-13 | -83.85 |
| 2003-06-12 | -83.50 |
| 2003-06-11 | -83.04 |
| 2003-06-10 | -83.85 |
| 2003-06-09 | -85.13 |
| 2003-06-06 | -86.06 |
| 2003-06-05 | -85.71 |
| 2003-06-03 | -85.71 |
| 2003-06-02 | -85.82 |
| 2003-05-30 | -85.82 |
| 2003-05-29 | -85.71 |
| 2003-05-28 | -85.59 |
| 2003-05-27 | -85.71 |
| 2003-05-26 | -85.48 |
| 2003-05-23 | -85.71 |
| 2003-05-22 | -85.71 |
| 2003-05-21 | -85.71 |
| 2003-05-20 | -85.71 |
| 2003-05-19 | -86.17 |
| 2003-05-16 | -86.29 |
| 2003-05-15 | -86.17 |
| 2003-05-14 | -86.06 |
| 2003-05-13 | -86.06 |
| 2003-05-12 | -86.29 |
| 2003-05-09 | -86.06 |
| 2003-05-07 | -86.06 |
| 2003-05-06 | -85.71 |
| 2003-05-05 | -85.59 |
| 2003-05-02 | -86.29 |
| 2003-04-30 | -86.29 |
| 2003-04-29 | -86.29 |
| 2003-04-28 | -86.29 |
| 2003-04-25 | -86.29 |
| 2003-04-24 | -86.29 |
| 2003-04-23 | -86.29 |
| 2003-04-22 | -86.29 |
| 2003-04-17 | -86.29 |
| 2003-04-16 | -86.29 |
| 2003-04-15 | -86.29 |
| 2003-04-14 | -86.29 |
| 2003-04-11 | -86.29 |
| 2003-04-10 | -86.29 |
| 2003-04-09 | -86.29 |
| 2003-04-08 | -86.06 |
| 2003-04-07 | -86.06 |
| 2003-04-04 | -86.29 |
| 2003-04-03 | -86.17 |
| 2003-04-02 | -86.06 |
| 2003-04-01 | -86.06 |
| 2003-03-31 | -86.52 |
| 2003-03-28 | -85.71 |
| 2003-03-27 | -86.06 |
| 2003-03-26 | -85.71 |
| 2003-03-25 | -86.52 |
| 2003-03-24 | -86.06 |
| 2003-03-21 | -86.06 |
| 2003-03-20 | -86.41 |
| 2003-03-19 | -86.41 |
| 2003-03-18 | -86.52 |
| 2003-03-17 | -86.52 |
| 2003-03-14 | -86.29 |
| 2003-03-13 | -86.41 |
| 2003-03-12 | -86.41 |
| 2003-03-11 | -86.64 |
| 2003-03-10 | -86.64 |
| 2003-03-07 | -86.29 |
| 2003-03-06 | -86.06 |
| 2003-03-05 | -85.94 |
| 2003-03-04 | -85.71 |
| 2003-03-03 | -85.48 |
| 2003-02-28 | -85.36 |
| 2003-02-27 | -85.36 |
| 2003-02-26 | -85.48 |
| 2003-02-25 | -85.59 |
| 2003-02-24 | -85.71 |
| 2003-02-21 | -85.48 |
| 2003-02-20 | -85.48 |
| 2003-02-19 | -85.36 |
| 2003-02-18 | -85.36 |
| 2003-02-17 | -85.24 |
| 2003-02-14 | -85.24 |
| 2003-02-13 | -85.36 |
| 2003-02-12 | -85.36 |
| 2003-02-11 | -85.82 |
| 2003-02-10 | -85.94 |
| 2003-02-07 | -86.06 |
| 2003-02-06 | -86.17 |
| 2003-02-05 | -85.82 |
| 2003-02-04 | -85.82 |
| 2003-01-30 | -86.06 |
| 2003-01-29 | -86.29 |
| 2003-01-28 | -86.29 |
| 2003-01-27 | -86.29 |
| 2003-01-24 | -86.06 |
| 2003-01-23 | -85.36 |
| 2003-01-22 | -85.59 |
| 2003-01-21 | -87.22 |
| 2003-01-20 | -87.22 |
| 2003-01-17 | -87.22 |
| 2003-01-16 | -87.10 |
| 2003-01-15 | -86.99 |
| 2003-01-14 | -86.99 |
| 2003-01-13 | -86.87 |
| 2003-01-10 | -86.75 |
| 2003-01-09 | -87.45 |
| 2003-01-08 | -87.68 |
| 2003-01-07 | -87.80 |
| 2003-01-06 | -87.45 |
| 2003-01-03 | -87.57 |
| 2003-01-02 | -87.68 |
| 2002-12-31 | -87.68 |
| 2002-12-30 | -88.03 |
| 2002-12-27 | -87.45 |
| 2002-12-24 | -87.45 |
| 2002-12-23 | -86.99 |
| 2002-12-20 | -87.22 |
| 2002-12-19 | -87.22 |
| 2002-12-18 | -87.22 |
| 2002-12-17 | -87.10 |
| 2002-12-16 | -87.22 |
| 2002-12-13 | -86.87 |
| 2002-12-12 | -86.87 |
| 2002-12-11 | -87.22 |
| 2002-12-10 | -87.22 |
| 2002-12-09 | -87.10 |
| 2002-12-06 | -87.10 |
| 2002-12-05 | -87.22 |
| 2002-12-04 | -87.22 |
| 2002-12-03 | -86.87 |
| 2002-12-02 | -86.75 |
| 2002-11-29 | -87.10 |
| 2002-11-28 | -86.99 |
| 2002-11-27 | -86.64 |
| 2002-11-26 | -86.06 |
| 2002-11-25 | -85.94 |
| 2002-11-22 | -86.41 |
| 2002-11-21 | -86.99 |
| 2002-11-20 | -87.22 |
| 2002-11-19 | -87.22 |
| 2002-11-18 | -87.10 |
| 2002-11-15 | -86.87 |
| 2002-11-14 | -86.52 |
| 2002-11-13 | -87.22 |
| 2002-11-12 | -87.22 |
| 2002-11-11 | -86.99 |
| 2002-11-08 | -86.64 |
| 2002-11-07 | -86.29 |
| 2002-11-06 | -86.52 |
| 2002-11-05 | -87.22 |
| 2002-11-04 | -87.22 |
| 2002-11-01 | -87.34 |
| 2002-10-31 | -87.45 |
| 2002-10-30 | -87.45 |
| 2002-10-29 | -87.45 |
| 2002-10-28 | -87.10 |
| 2002-10-25 | -87.34 |
| 2002-10-24 | -87.34 |
| 2002-10-23 | -87.34 |
| 2002-10-22 | -87.45 |
| 2002-10-21 | -87.45 |
| 2002-10-18 | -87.57 |
| 2002-10-17 | -88.03 |
| 2002-10-16 | -87.34 |
| 2002-10-15 | -87.34 |
| 2002-10-11 | -87.68 |
| 2002-10-10 | -87.92 |
| 2002-10-09 | -87.45 |
| 2002-10-08 | -87.45 |
| 2002-10-07 | -87.34 |
| 2002-10-04 | -87.45 |
| 2002-10-03 | -87.68 |
| 2002-10-02 | -87.22 |
| 2002-09-30 | -87.22 |
| 2002-09-27 | -86.99 |
| 2002-09-26 | -86.87 |
| 2002-09-25 | -86.75 |
| 2002-09-24 | -86.52 |
| 2002-09-23 | -86.17 |
| 2002-09-20 | -86.17 |
| 2002-09-19 | -86.52 |
| 2002-09-18 | -86.29 |
| 2002-09-17 | -86.06 |
| 2002-09-16 | -86.06 |
| 2002-09-13 | -85.82 |
| 2002-09-12 | -85.59 |
| 2002-09-11 | -85.59 |
| 2002-09-10 | -85.24 |
| 2002-09-09 | -85.59 |
| 2002-09-06 | -85.36 |
| 2002-09-05 | -85.13 |
| 2002-09-04 | -84.78 |
| 2002-09-03 | -84.78 |
| 2002-09-02 | -84.90 |
| 2002-08-30 | -84.66 |
| 2002-08-29 | -84.90 |
| 2002-08-28 | -84.55 |
| 2002-08-27 | -85.13 |
| 2002-08-26 | -85.13 |
| 2002-08-23 | -85.48 |
| 2002-08-22 | -85.36 |
| 2002-08-21 | -85.24 |
| 2002-08-20 | -85.71 |
| 2002-08-19 | -86.06 |
| 2002-08-16 | -86.29 |
| 2002-08-15 | -86.52 |
| 2002-08-14 | -86.75 |
| 2002-08-13 | -86.75 |
| 2002-08-12 | -86.75 |
| 2002-08-09 | -86.29 |
| 2002-08-08 | -86.75 |
| 2002-08-07 | -86.75 |
| 2002-08-06 | -86.75 |
| 2002-08-05 | -85.82 |
| 2002-08-02 | -85.36 |
| 2002-08-01 | -85.13 |
| 2002-07-31 | -85.13 |
| 2002-07-30 | -85.24 |
| 2002-07-29 | -85.82 |
| 2002-07-26 | -85.71 |
| 2002-07-25 | -83.73 |
| 2002-07-24 | -83.50 |
| 2002-07-23 | -83.04 |
| 2002-07-22 | -83.15 |
| 2002-07-19 | -82.57 |
| 2002-07-18 | -82.46 |
| 2002-07-17 | -82.46 |
| 2002-07-16 | -82.22 |
| 2002-07-15 | -82.57 |
| 2002-07-12 | -82.22 |
| 2002-07-11 | -82.22 |
| 2002-07-10 | -82.11 |
| 2002-07-09 | -82.11 |
| 2002-07-08 | -81.87 |
| 2002-07-05 | -82.34 |
| 2002-07-04 | -81.99 |
| 2002-07-03 | -82.57 |
| 2002-07-02 | -83.04 |
| 2002-06-28 | -82.92 |
| 2002-06-27 | -82.92 |
| 2002-06-26 | -82.92 |
| 2002-06-25 | -82.92 |
| 2002-06-24 | -82.22 |
| 2002-06-21 | -82.57 |
| 2002-06-20 | -82.34 |
| 2002-06-19 | -82.69 |
| 2002-06-18 | -81.99 |
| 2002-06-17 | -82.11 |
| 2002-06-14 | -81.41 |
| 2002-06-13 | -81.06 |
| 2002-06-12 | -81.29 |
| 2002-06-11 | -81.18 |
| 2002-06-10 | -81.18 |
| 2002-06-07 | -81.06 |
| 2002-06-06 | -81.06 |
| 2002-06-05 | -81.06 |
| 2002-06-04 | -81.06 |
| 2002-06-03 | -80.71 |
| 2002-05-31 | -80.48 |
| 2002-05-30 | -80.71 |
| 2002-05-29 | -80.71 |
| 2002-05-28 | -80.13 |
| 2002-05-27 | -80.36 |
| 2002-05-24 | -80.83 |
| 2002-05-23 | -80.94 |
| 2002-05-22 | -80.83 |
| 2002-05-21 | -80.94 |
| 2002-05-17 | -80.83 |
| 2002-05-16 | -80.48 |
| 2002-05-15 | -80.60 |
| 2002-05-14 | -80.48 |
| 2002-05-13 | -80.60 |
| 2002-05-10 | -80.71 |
| 2002-05-09 | -80.36 |
| 2002-05-08 | -80.13 |
| 2002-05-07 | -79.78 |
| 2002-05-06 | -80.60 |
| 2002-05-03 | -80.48 |
| 2002-05-02 | -80.48 |
| 2002-04-30 | -80.60 |
| 2002-04-29 | -80.71 |
| 2002-04-26 | -80.94 |
| 2002-04-25 | -80.94 |
| 2002-04-24 | -80.48 |
| 2002-04-23 | -80.71 |
| 2002-04-22 | -80.36 |
| 2002-04-19 | -80.83 |
| 2002-04-18 | -80.83 |
| 2002-04-17 | -80.48 |
| 2002-04-16 | -80.60 |
| 2002-04-15 | -81.29 |
| 2002-04-12 | -81.53 |
| 2002-04-11 | -81.64 |
| 2002-04-10 | -81.41 |
| 2002-04-09 | -81.29 |
| 2002-04-08 | -81.29 |
| 2002-04-04 | -81.06 |
| 2002-04-03 | -81.18 |
| 2002-04-02 | -81.18 |
| 2002-03-28 | -80.94 |
| 2002-03-27 | -80.71 |
| 2002-03-26 | -80.71 |
| 2002-03-25 | -80.71 |
| 2002-03-22 | -80.94 |
| 2002-03-21 | -81.06 |
| 2002-03-20 | -80.94 |
| 2002-03-19 | -81.06 |
| 2002-03-18 | -80.94 |
| 2002-03-15 | -80.94 |
| 2002-03-14 | -80.71 |
| 2002-03-13 | -80.83 |
| 2002-03-12 | -80.60 |
| 2002-03-11 | -80.83 |
| 2002-03-08 | -81.29 |
| 2002-03-07 | -81.06 |
| 2002-03-06 | -81.29 |
| 2002-03-05 | -81.18 |
| 2002-03-04 | -81.41 |
| 2002-03-01 | -81.41 |
| 2002-02-28 | -81.41 |
| 2002-02-27 | -81.18 |
| 2002-02-26 | -81.29 |
| 2002-02-25 | -81.06 |
| 2002-02-22 | -80.83 |
| 2002-02-21 | -80.83 |
| 2002-02-20 | -80.83 |
| 2002-02-19 | -80.83 |
| 2002-02-18 | -80.48 |
| 2002-02-15 | -81.18 |
| 2002-02-11 | -81.18 |
| 2002-02-08 | -81.41 |
| 2002-02-07 | -81.41 |
| 2002-02-06 | -81.41 |
| 2002-02-05 | -81.41 |
| 2002-02-04 | -81.06 |
| 2002-02-01 | -80.94 |
| 2002-01-31 | -80.83 |
| 2002-01-30 | -80.60 |
| 2002-01-29 | -80.71 |
| 2002-01-28 | -80.48 |
| 2002-01-25 | -80.83 |
| 2002-01-24 | -80.60 |
| 2002-01-23 | -80.71 |
| 2002-01-22 | -80.71 |
| 2002-01-21 | -80.48 |
| 2002-01-18 | -80.48 |
| 2002-01-17 | -80.48 |
| 2002-01-16 | -80.60 |
| 2002-01-15 | -80.71 |
| 2002-01-14 | -80.25 |
| 2002-01-11 | -80.02 |
| 2002-01-10 | -79.90 |
| 2002-01-09 | -80.13 |
| 2002-01-08 | -79.55 |
| 2002-01-07 | -79.20 |
| 2002-01-04 | -79.90 |
| 2002-01-03 | -80.02 |
| 2002-01-02 | -80.02 |
| 2001-12-31 | -80.48 |
| 2001-12-28 | -80.48 |
| 2001-12-27 | -80.36 |
| 2001-12-24 | -80.36 |
| 2001-12-21 | -80.36 |
| 2001-12-20 | -80.02 |
| 2001-12-19 | -80.25 |
| 2001-12-18 | -80.25 |
| 2001-12-17 | -79.90 |
| 2001-12-14 | -79.78 |
| 2001-12-13 | -80.02 |
| 2001-12-12 | -79.32 |
| 2001-12-11 | -79.32 |
| 2001-12-10 | -79.20 |
| 2001-12-07 | -79.09 |
| 2001-12-06 | -78.62 |
| 2001-12-05 | -78.39 |
| 2001-12-04 | -78.04 |
| 2001-12-03 | -77.92 |
| 2001-11-30 | -79.55 |
| 2001-11-29 | -79.90 |
| 2001-11-28 | -80.02 |
| 2001-11-27 | -79.20 |
| 2001-11-26 | -79.11 |
| 2001-11-23 | -79.11 |
| 2001-11-22 | -79.77 |
| 2001-11-21 | -79.55 |
| 2001-11-20 | -79.33 |
| 2001-11-19 | -79.22 |
| 2001-11-16 | -79.77 |
| 2001-11-15 | -79.88 |
| 2001-11-14 | -79.88 |
| 2001-11-13 | -80.10 |
| 2001-11-12 | -80.21 |
| 2001-11-09 | -80.21 |
| 2001-11-08 | -79.99 |
| 2001-11-07 | -80.76 |
| 2001-11-06 | -80.32 |
| 2001-11-05 | -79.77 |
| 2001-11-02 | -79.99 |
| 2001-11-01 | -78.23 |
| 2001-10-31 | -78.56 |
| 2001-10-30 | -78.78 |
| 2001-10-29 | -78.78 |
| 2001-10-26 | -79.66 |
| 2001-10-24 | -79.99 |
| 2001-10-23 | -79.66 |
| 2001-10-22 | -79.66 |
| 2001-10-19 | -81.09 |
| 2001-10-18 | -81.75 |
| 2001-10-17 | -81.97 |
| 2001-10-16 | -82.41 |
| 2001-10-15 | -83.18 |
| 2001-10-12 | -82.63 |
| 2001-10-11 | -82.85 |
| 2001-10-10 | -83.40 |
| 2001-10-09 | -85.16 |
| 2001-10-08 | -86.48 |
| 2001-10-05 | -85.71 |
| 2001-10-04 | -85.82 |
| 2001-10-03 | -86.26 |
| 2001-09-28 | -86.37 |
| 2001-09-27 | -86.48 |
| 2001-09-26 | -86.26 |
| 2001-09-25 | -86.15 |
| 2001-09-24 | -86.59 |
| 2001-09-21 | -87.03 |
| 2001-09-20 | -86.37 |
| 2001-09-19 | -85.93 |
| 2001-09-18 | -86.15 |
| 2001-09-17 | -85.82 |
| 2001-09-14 | -84.72 |
| 2001-09-13 | -84.83 |
| 2001-09-12 | -85.38 |
| 2001-09-11 | -81.86 |
| 2001-09-10 | -83.40 |
| 2001-09-07 | -83.62 |
| 2001-09-06 | -83.62 |
| 2001-09-05 | -83.62 |
| 2001-09-04 | -83.40 |
| 2001-09-03 | -83.40 |
| 2001-08-31 | -82.96 |
| 2001-08-30 | -82.63 |
| 2001-08-29 | -83.51 |
| 2001-08-28 | -83.51 |
| 2001-08-27 | -83.51 |
| 2001-08-24 | -83.51 |
| 2001-08-23 | -83.29 |
| 2001-08-22 | -83.51 |
| 2001-08-21 | -83.18 |
| 2001-08-20 | -83.40 |
| 2001-08-17 | -83.40 |
| 2001-08-16 | -83.18 |
| 2001-08-15 | -82.85 |
| 2001-08-14 | -82.85 |
| 2001-08-13 | -83.29 |
| 2001-08-10 | -83.51 |
| 2001-08-09 | -83.51 |
| 2001-08-08 | -83.29 |
| 2001-08-07 | -83.18 |
| 2001-08-06 | -82.41 |
| 2001-08-03 | -81.97 |
| 2001-08-02 | -81.31 |
| 2001-08-01 | -81.09 |
| 2001-07-31 | -81.53 |
| 2001-07-30 | -81.31 |
| 2001-07-27 | -81.31 |
| 2001-07-26 | -81.31 |
| 2001-07-24 | -81.09 |
| 2001-07-23 | -82.30 |
| 2001-07-20 | -82.41 |
| 2001-07-19 | -82.63 |
| 2001-07-18 | -81.97 |
| 2001-07-17 | -81.42 |
| 2001-07-16 | -80.43 |
| 2001-07-13 | -80.43 |
| 2001-07-12 | -80.21 |
| 2001-07-11 | -80.32 |
| 2001-07-10 | -79.66 |
| 2001-07-09 | -79.55 |
| 2001-07-05 | -79.11 |
| 2001-07-04 | -78.67 |
| 2001-07-03 | -78.89 |
| 2001-06-29 | -79.11 |
| 2001-06-28 | -79.22 |
| 2001-06-27 | -78.56 |
| 2001-06-26 | -78.34 |
| 2001-06-22 | -78.23 |
| 2001-06-21 | -77.57 |
| 2001-06-20 | -78.12 |
| 2001-06-19 | -79.22 |
| 2001-06-18 | -80.87 |
| 2001-06-15 | -80.43 |
| 2001-06-14 | -80.32 |
| 2001-06-13 | -78.12 |
| 2001-06-12 | -77.46 |
| 2001-06-11 | -77.79 |
| 2001-06-08 | -78.01 |
| 2001-06-07 | -78.12 |
| 2001-06-06 | -78.34 |
| 2001-06-05 | -77.68 |
| 2001-06-04 | -78.34 |
| 2001-06-01 | -78.89 |
| 2001-05-31 | -78.45 |
| 2001-05-30 | -78.67 |
| 2001-05-29 | -79.55 |
| 2001-05-28 | -78.67 |
| 2001-05-25 | -79.11 |
| 2001-05-24 | -79.33 |
| 2001-05-23 | -80.54 |
| 2001-05-22 | -81.20 |
| 2001-05-21 | -82.08 |
| 2001-05-18 | -82.08 |
| 2001-05-17 | -81.97 |
| 2001-05-16 | -82.30 |
| 2001-05-15 | -81.31 |
| 2001-05-14 | -81.86 |
| 2001-05-11 | -83.84 |
| 2001-05-10 | -83.73 |
| 2001-05-09 | -83.51 |
| 2001-05-08 | -83.73 |
| 2001-05-07 | -83.07 |
| 2001-05-04 | -83.84 |
| 2001-05-03 | -83.95 |
| 2001-05-02 | -83.51 |
| 2001-04-27 | -83.62 |
| 2001-04-26 | -83.95 |
| 2001-04-25 | -83.95 |
| 2001-04-24 | -83.84 |
| 2001-04-23 | -84.83 |
| 2001-04-20 | -84.39 |
| 2001-04-19 | -84.61 |
| 2001-04-18 | -84.72 |
| 2001-04-17 | -85.71 |
| 2001-04-12 | -85.49 |
| 2001-04-11 | -85.93 |
| 2001-04-10 | -85.93 |
| 2001-04-09 | -86.15 |
| 2001-04-06 | -85.71 |
| 2001-04-04 | -86.15 |
| 2001-04-03 | -85.60 |
| 2001-04-02 | -85.27 |
| 2001-03-30 | -85.60 |
| 2001-03-29 | -85.38 |
| 2001-03-28 | -85.16 |
| 2001-03-27 | -85.38 |
| 2001-03-26 | -85.38 |
| 2001-03-23 | -85.93 |
| 2001-03-22 | -86.59 |
| 2001-03-21 | -85.60 |
| 2001-03-20 | -85.38 |
| 2001-03-19 | -85.05 |
| 2001-03-16 | -85.05 |
| 2001-03-15 | -85.05 |
| 2001-03-14 | -85.16 |
| 2001-03-13 | -84.72 |
| 2001-03-12 | -84.28 |
| 2001-03-09 | -83.73 |
| 2001-03-08 | -83.40 |
| 2001-03-07 | -83.40 |
| 2001-03-06 | -82.85 |
| 2001-03-05 | -83.62 |
| 2001-03-02 | -83.73 |
| 2001-03-01 | -83.62 |
| 2001-02-28 | -82.85 |
| 2001-02-27 | -82.19 |
| 2001-02-26 | -82.30 |
| 2001-02-23 | -83.18 |
| 2001-02-22 | -83.73 |
| 2001-02-21 | -83.62 |
| 2001-02-20 | -83.51 |
| 2001-02-19 | -83.73 |
| 2001-02-16 | -83.84 |
| 2001-02-15 | -83.73 |
| 2001-02-14 | -83.73 |
| 2001-02-13 | -83.29 |
| 2001-02-12 | -83.51 |
| 2001-02-09 | -84.39 |
| 2001-02-08 | -84.61 |
| 2001-02-07 | -84.17 |
| 2001-02-06 | -84.39 |
| 2001-02-05 | -84.39 |
| 2001-02-02 | -84.28 |
| 2001-02-01 | -84.06 |
| 2001-01-31 | -84.06 |
| 2001-01-30 | -84.17 |
| 2001-01-29 | -84.28 |
| 2001-01-23 | -84.50 |
| 2001-01-22 | -85.38 |
| 2001-01-19 | -85.05 |
| 2001-01-18 | -85.60 |
| 2001-01-17 | -85.82 |
| 2001-01-16 | -85.49 |
| 2001-01-15 | -85.27 |
| 2001-01-12 | -84.83 |
| 2001-01-11 | -85.05 |
| 2001-01-10 | -84.17 |
| 2001-01-09 | -83.62 |
| 2001-01-08 | -83.95 |
| 2001-01-05 | -85.27 |
| 2001-01-04 | -85.27 |
| 2001-01-03 | -85.93 |
| 2001-01-02 | -85.49 |
| 2000-12-29 | -85.27 |
| 2000-12-28 | -85.82 |
| 2000-12-27 | -85.93 |
| 2000-12-22 | -85.60 |
| 2000-12-21 | -85.38 |
| 2000-12-20 | -86.04 |
| 2000-12-19 | -85.60 |
| 2000-12-18 | -84.83 |
| 2000-12-15 | -84.61 |
| 2000-12-14 | -83.51 |
| 2000-12-13 | -83.40 |
| 2000-12-12 | -83.95 |
| 2000-12-11 | -84.28 |
| 2000-12-08 | -84.28 |
| 2000-12-07 | -84.39 |
| 2000-12-06 | -84.28 |
| 2000-12-05 | -85.16 |
| 2000-12-04 | -85.16 |
| 2000-12-01 | -85.16 |
| 2000-11-30 | -86.48 |
| 2000-11-29 | -85.71 |
| 2000-11-28 | -84.83 |
| 2000-11-27 | -83.51 |
| 2000-11-24 | -83.29 |
| 2000-11-23 | -83.29 |
| 2000-11-22 | -83.07 |
| 2000-11-21 | -83.29 |
| 2000-11-20 | -82.85 |
| 2000-11-17 | -82.74 |
| 2000-11-16 | -82.85 |
| 2000-11-15 | -82.85 |
| 2000-11-14 | -82.30 |
| 2000-11-13 | -82.74 |
| 2000-11-10 | -81.75 |
| 2000-11-09 | -81.64 |
| 2000-11-08 | -81.75 |
| 2000-11-07 | -81.86 |
| 2000-11-06 | -81.75 |
| 2000-11-03 | -81.75 |
| 2000-11-02 | -81.42 |
| 2000-11-01 | -80.98 |
| 2000-10-31 | -80.21 |
| 2000-10-30 | -79.99 |
| 2000-10-27 | -79.77 |
| 2000-10-26 | -79.77 |
| 2000-10-25 | -80.87 |
| 2000-10-24 | -82.08 |
| 2000-10-23 | -82.41 |
| 2000-10-20 | -83.62 |
| 2000-10-19 | -84.72 |
| 2000-10-18 | -84.61 |
| 2000-10-17 | -83.07 |
| 2000-10-16 | -82.41 |
| 2000-10-13 | -82.96 |
| 2000-10-12 | -82.85 |
| 2000-10-11 | -82.41 |
| 2000-10-10 | -81.42 |
| 2000-10-09 | -81.53 |
| 2000-10-05 | -81.42 |
| 2000-10-04 | -81.20 |
| 2000-10-03 | -81.20 |
| 2000-09-29 | -80.87 |
| 2000-09-28 | -80.87 |
| 2000-09-27 | -81.31 |
| 2000-09-26 | -81.75 |
| 2000-09-25 | -81.64 |
| 2000-09-22 | -82.30 |
| 2000-09-21 | -81.75 |
| 2000-09-20 | -80.65 |
| 2000-09-19 | -80.87 |
| 2000-09-18 | -81.42 |
| 2000-09-15 | -79.88 |
| 2000-09-14 | -80.10 |
| 2000-09-12 | -79.77 |
| 2000-09-11 | -79.66 |
| 2000-09-08 | -79.22 |
| 2000-09-07 | -78.67 |
| 2000-09-06 | -78.01 |
| 2000-09-05 | -77.57 |
| 2000-09-04 | -77.02 |
| 2000-09-01 | -71.41 |
| 2000-08-31 | -71.41 |
| 2000-08-30 | -71.41 |
| 2000-08-29 | -71.41 |
| 2000-08-28 | -71.41 |
| 2000-08-25 | -70.86 |
| 2000-08-24 | -70.86 |
| 2000-08-23 | -70.31 |
| 2000-08-22 | -70.31 |
| 2000-08-21 | -69.76 |
| 2000-08-18 | -70.86 |
| 2000-08-17 | -69.76 |
| 2000-08-16 | -69.21 |
| 2000-08-15 | -69.21 |
| 2000-08-14 | -68.66 |
| 2000-08-11 | -68.66 |
| 2000-08-10 | -68.11 |
| 2000-08-09 | -67.56 |
| 2000-08-08 | -67.56 |
| 2000-08-07 | -68.11 |
| 2000-08-04 | -68.66 |
| 2000-08-03 | -68.66 |
| 2000-08-02 | -68.66 |
| 2000-08-01 | -68.66 |
| 2000-07-31 | -68.66 |
| 2000-07-28 | -68.11 |
| 2000-07-27 | -67.56 |
| 2000-07-26 | -67.01 |
| 2000-07-25 | -65.36 |
| 2000-07-24 | -66.46 |
| 2000-07-21 | -66.46 |
| 2000-07-20 | -67.56 |
| 2000-07-19 | -68.66 |
| 2000-07-18 | -68.11 |
| 2000-07-17 | -68.11 |
| 2000-07-14 | -67.56 |
| 2000-07-13 | -68.11 |
| 2000-07-12 | -66.46 |
| 2000-07-11 | -67.56 |
| 2000-07-10 | -68.11 |
| 2000-07-07 | -69.21 |
| 2000-07-06 | -68.11 |
| 2000-07-05 | -67.01 |
| 2000-07-04 | -68.11 |
| 2000-07-03 | -68.11 |
| 2000-06-30 | -67.01 |
| 2000-06-29 | -67.01 |
| 2000-06-28 | -66.46 |
| 2000-06-27 | -65.91 |
| 2000-06-26 | -64.82 |
| 2000-06-23 | -64.82 |
| 2000-06-22 | -64.27 |
| 2000-06-21 | -64.82 |
| 2000-06-20 | -64.27 |
| 2000-06-19 | -63.17 |
| 2000-06-16 | -63.17 |
| 2000-06-15 | -64.82 |
| 2000-06-14 | -64.82 |
| 2000-06-13 | -65.91 |
| 2000-06-12 | -65.36 |
| 2000-06-09 | -64.27 |
| 2000-06-08 | -65.36 |
| 2000-06-07 | -63.17 |
| 2000-06-05 | -65.36 |
| 2000-06-02 | -64.82 |
| 2000-06-01 | -68.11 |
| 2000-05-31 | -68.11 |
| 2000-05-30 | -69.21 |
| 2000-05-29 | -68.11 |
| 2000-05-26 | -68.11 |
| 2000-05-25 | -68.11 |
| 2000-05-24 | -65.91 |
| 2000-05-23 | -64.82 |
| 2000-05-22 | -64.27 |
| 2000-05-19 | -63.17 |
| 2000-05-18 | -62.07 |
| 2000-05-17 | -60.97 |
| 2000-05-16 | -60.97 |
| 2000-05-15 | -63.72 |
| 2000-05-12 | -64.82 |
| 2000-05-10 | -66.46 |
| 2000-05-09 | -64.27 |
| 2000-05-08 | -64.82 |
| 2000-05-05 | -61.52 |
| 2000-05-04 | -60.97 |
| 2000-05-03 | -67.01 |
| 2000-05-02 | -67.01 |
| 2000-04-28 | -67.01 |
| 2000-04-27 | -68.11 |
| 2000-04-26 | -66.46 |
| 2000-04-25 | -67.56 |
| 2000-04-20 | -67.01 |
| 2000-04-19 | -67.56 |
| 2000-04-18 | -64.82 |
| 2000-04-17 | -66.46 |
| 2000-04-14 | -60.42 |
| 2000-04-13 | -59.32 |
| 2000-04-12 | -59.32 |
| 2000-04-11 | -58.22 |
| 2000-04-10 | -57.12 |
| 2000-04-07 | -56.02 |
| 2000-04-06 | -58.77 |
| 2000-04-05 | -60.97 |
| 2000-04-03 | -56.57 |
| 2000-03-31 | -49.97 |
| 2000-03-30 | -48.32 |
| 2000-03-29 | -46.67 |
| 2000-03-28 | -45.02 |
| 2000-03-27 | -40.63 |
| 2000-03-24 | -41.73 |
| 2000-03-23 | -45.57 |
| 2000-03-22 | -48.32 |
| 2000-03-21 | -48.32 |
| 2000-03-20 | -45.57 |
| 2000-03-17 | -41.73 |
| 2000-03-16 | -45.02 |
| 2000-03-15 | -35.13 |
| 2000-03-14 | -31.83 |
| 2000-03-13 | -24.13 |
| 2000-03-10 | -31.83 |
| 2000-03-09 | -31.83 |
| 2000-03-08 | -34.03 |
| 2000-03-07 | -34.03 |
| 2000-03-06 | -34.03 |
| 2000-03-03 | -35.13 |
| 2000-03-02 | -34.03 |
| 2000-03-01 | -26.33 |
| 2000-02-29 | -34.03 |
| 2000-02-28 | -39.53 |
| 2000-02-25 | -21.93 |
| 2000-02-24 | -9.84 |
| 2000-02-23 | -13.14 |
| 2000-02-22 | -32.93 |
| 2000-02-21 | -30.73 |
| 2000-02-18 | -42.82 |
| 2000-02-17 | -34.03 |
| 2000-02-16 | -59.87 |
| 2000-02-15 | -62.62 |
| 2000-02-14 | -62.07 |
| 2000-02-11 | -60.42 |
| 2000-02-10 | -60.97 |
| 2000-02-09 | -62.07 |
| 2000-02-08 | -62.07 |
| 2000-02-03 | -62.07 |
| 2000-02-02 | -62.62 |
| 2000-02-01 | -64.27 |
| 2000-01-31 | -64.27 |
| 2000-01-28 | -63.17 |
| 2000-01-27 | -62.62 |
| 2000-01-26 | -63.17 |
| 2000-01-25 | -63.17 |
| 2000-01-24 | -61.52 |
| 2000-01-21 | -63.72 |
| 2000-01-20 | -63.72 |
| 2000-01-19 | -63.72 |
| 2000-01-18 | -63.72 |
| 2000-01-17 | -63.72 |
| 2000-01-14 | -63.17 |
| 2000-01-13 | -60.42 |
| 2000-01-12 | -61.52 |
| 2000-01-11 | -64.27 |
| 2000-01-10 | -63.72 |
| 2000-01-07 | -65.36 |
| 2000-01-06 | -67.01 |
| 2000-01-05 | -65.91 |
| 2000-01-04 | -61.52 |
| 2000-01-03 | -61.52 |
| 1999-12-30 | -63.17 |
| 1999-12-29 | -64.27 |
| 1999-12-28 | -64.27 |
| 1999-12-24 | -66.46 |
| 1999-12-23 | -66.46 |
| 1999-12-22 | -66.46 |
| 1999-12-21 | -66.46 |
| 1999-12-20 | -65.36 |
| 1999-12-17 | -64.82 |
| 1999-12-16 | -64.82 |
| 1999-12-15 | -62.62 |
| 1999-12-14 | -60.42 |
| 1999-12-13 | -65.91 |
| 1999-12-10 | -65.36 |
| 1999-12-09 | -64.82 |
| 1999-12-08 | -65.36 |
| 1999-12-07 | -64.82 |
| 1999-12-06 | -65.36 |
| 1999-12-03 | -65.36 |
| 1999-12-02 | -64.27 |
| 1999-12-01 | -65.91 |
| 1999-11-30 | -66.46 |
| 1999-11-29 | -66.46 |
| 1999-11-26 | -64.82 |
| 1999-11-25 | -65.91 |
| 1999-11-24 | -65.91 |
| 1999-11-23 | -68.11 |
| 1999-11-22 | -67.01 |
| 1999-11-19 | -67.56 |
| 1999-11-18 | -67.01 |
| 1999-11-17 | -66.46 |
| 1999-11-16 | -67.01 |
| 1999-11-15 | -67.01 |
| 1999-11-12 | -68.11 |
| 1999-11-11 | -67.01 |
| 1999-11-10 | -66.46 |
| 1999-11-09 | -67.01 |
| 1999-11-08 | -66.46 |
| 1999-11-05 | -65.36 |
| 1999-11-04 | -65.91 |
| 1999-11-03 | -67.01 |
| 1999-11-02 | -67.01 |
| 1999-11-01 | -65.36 |
| 1999-10-29 | -63.17 |
| 1999-10-28 | -63.17 |
| 1999-10-27 | -62.62 |
| 1999-10-26 | -62.62 |
| 1999-10-25 | -60.42 |
| 1999-10-22 | -59.87 |
| 1999-10-21 | -63.17 |
| 1999-10-20 | -62.62 |
| 1999-10-19 | -69.21 |
| 1999-10-15 | -63.72 |
| 1999-10-14 | -60.42 |
| 1999-10-13 | -59.87 |
| 1999-10-12 | -58.77 |
| 1999-10-11 | -57.67 |
| 1999-10-08 | -56.57 |
| 1999-10-07 | -55.47 |
| 1999-10-06 | -58.22 |
| 1999-10-05 | -59.32 |
| 1999-10-04 | -59.32 |
| 1999-09-30 | -57.67 |
| 1999-09-29 | -56.57 |
| 1999-09-28 | -54.92 |
| 1999-09-27 | -53.82 |
| 1999-09-24 | -54.37 |
| 1999-09-23 | -52.17 |
| 1999-09-22 | -53.27 |
| 1999-09-21 | -51.62 |
| 1999-09-20 | -54.92 |
| 1999-09-17 | -58.22 |
| 1999-09-15 | -57.67 |
| 1999-09-14 | -57.12 |
| 1999-09-13 | -61.52 |
| 1999-09-10 | -61.52 |
| 1999-09-09 | -59.32 |
| 1999-09-08 | -60.97 |
| 1999-09-07 | -63.72 |
| 1999-09-06 | -64.82 |
| 1999-09-03 | -61.52 |
| 1999-09-02 | -59.87 |
| 1999-09-01 | -62.07 |
| 1999-08-31 | -64.82 |
| 1999-08-30 | -64.82 |
| 1999-08-27 | -66.46 |
| 1999-08-26 | -67.56 |
| 1999-08-25 | -67.01 |
| 1999-08-24 | -71.96 |
| 1999-08-23 | -73.06 |
| 1999-08-20 | -72.95 |
| 1999-08-19 | -73.17 |
| 1999-08-18 | -76.03 |
| 1999-08-17 | -76.36 |
| 1999-08-16 | -76.58 |
| 1999-08-13 | -76.80 |
| 1999-08-12 | -76.14 |
| 1999-08-11 | -77.35 |
| 1999-08-10 | -76.69 |
| 1999-08-09 | -75.26 |
| 1999-08-06 | -74.49 |
| 1999-08-05 | -73.61 |
| 1999-08-04 | -73.50 |
| 1999-08-03 | -72.84 |
| 1999-08-02 | -72.62 |
| 1999-07-30 | -73.06 |
| 1999-07-29 | -72.84 |
| 1999-07-28 | -73.50 |
| 1999-07-27 | -73.83 |
| 1999-07-26 | -74.16 |
| 1999-07-23 | -73.50 |
| 1999-07-22 | -72.73 |
| 1999-07-21 | -72.84 |
| 1999-07-20 | -72.84 |
| 1999-07-19 | -72.51 |
| 1999-07-16 | -70.86 |
| 1999-07-15 | -69.76 |
| 1999-07-14 | -69.21 |
| 1999-07-13 | -67.01 |
| 1999-07-12 | -67.56 |
| 1999-07-09 | -70.31 |
| 1999-07-08 | -71.96 |
| 1999-07-07 | -70.86 |
| 1999-07-06 | -70.31 |
| 1999-07-05 | -70.86 |
| 1999-07-02 | -72.51 |
| 1999-06-30 | -72.51 |
| 1999-06-29 | -71.41 |
| 1999-06-28 | -72.95 |
| 1999-06-25 | -73.61 |
| 1999-06-24 | -72.51 |
| 1999-06-23 | -71.96 |
| 1999-06-22 | -73.61 |
| 1999-06-21 | -73.61 |
| 1999-06-17 | -73.94 |
| 1999-06-16 | -73.39 |
| 1999-06-15 | -74.38 |
| 1999-06-14 | -74.05 |
| 1999-06-11 | -74.71 |
| 1999-06-10 | -75.81 |
| 1999-06-09 | -75.48 |
| 1999-06-08 | -75.70 |
| 1999-06-07 | -75.48 |
| 1999-06-04 | -75.37 |
| 1999-06-03 | -75.04 |
| 1999-06-02 | -75.48 |
| 1999-06-01 | -75.59 |
| 1999-05-31 | -76.14 |
| 1999-05-28 | -76.25 |
| 1999-05-27 | -75.81 |
| 1999-05-26 | -75.92 |
| 1999-05-25 | -75.48 |
| 1999-05-24 | -75.15 |
| 1999-05-21 | -75.92 |
| 1999-05-20 | -74.16 |
| 1999-05-19 | -76.03 |
| 1999-05-18 | -75.81 |
| 1999-05-17 | -76.36 |
| 1999-05-14 | -74.82 |
| 1999-05-13 | -74.60 |
| 1999-05-12 | -74.71 |
| 1999-05-11 | -74.38 |
| 1999-05-10 | -76.03 |
| 1999-05-07 | -73.50 |
| 1999-05-06 | -70.86 |
| 1999-05-05 | -71.96 |
| 1999-05-04 | -71.41 |
| 1999-05-03 | -69.76 |
| 1999-04-30 | -77.13 |
| 1999-04-29 | -79.11 |
| 1999-04-28 | -79.88 |
| 1999-04-27 | -79.33 |
| 1999-04-26 | -79.44 |
| 1999-04-23 | -78.78 |
| 1999-04-22 | -78.23 |
| 1999-04-21 | -79.77 |
| 1999-04-20 | -79.88 |
| 1999-04-19 | -80.10 |
| 1999-04-16 | -80.21 |
| 1999-04-15 | -80.54 |
| 1999-04-14 | -80.76 |
| 1999-04-13 | -80.10 |
| 1999-04-12 | -80.98 |
| 1999-04-09 | -80.65 |
| 1999-04-08 | -81.09 |
| 1999-04-07 | -80.87 |
| 1999-04-01 | -80.87 |
| 1999-03-31 | -81.31 |
| 1999-03-30 | -81.75 |
| 1999-03-29 | -80.87 |
| 1999-03-26 | -80.65 |
| 1999-03-25 | -80.65 |
| 1999-03-24 | -80.87 |
| 1999-03-23 | -79.99 |
| 1999-03-22 | -81.09 |
| 1999-03-19 | -81.53 |
| 1999-03-18 | -82.08 |
| 1999-03-17 | -82.30 |
| 1999-03-16 | -82.52 |
| 1999-03-15 | -81.97 |
| 1999-03-12 | -81.31 |
| 1999-03-11 | -81.42 |
| 1999-03-10 | -80.65 |
| 1999-03-09 | -80.65 |
| 1999-03-08 | -80.43 |
| 1999-03-05 | -80.32 |
| 1999-03-04 | -80.21 |
| 1999-03-03 | -79.88 |
| 1999-03-02 | -80.32 |
| 1999-03-01 | -80.21 |
| 1999-02-26 | -80.43 |
| 1999-02-25 | -80.21 |
| 1999-02-24 | -79.99 |
| 1999-02-23 | -79.55 |
| 1999-02-22 | -78.89 |
| 1999-02-19 | -79.11 |
| 1999-02-15 | -79.00 |
| 1999-02-12 | -79.22 |
| 1999-02-11 | -79.55 |
| 1999-02-10 | -79.33 |
| 1999-02-09 | -79.11 |
| 1999-02-08 | -79.22 |
| 1999-02-05 | -79.88 |
| 1999-02-04 | -79.66 |
| 1999-02-03 | -79.77 |
| 1999-02-02 | -79.44 |
| 1999-02-01 | -79.66 |
| 1999-01-29 | -79.66 |
| 1999-01-28 | -79.44 |
| 1999-01-27 | -79.11 |
| 1999-01-26 | -79.66 |
| 1999-01-25 | -80.21 |
| 1999-01-22 | -79.33 |
| 1999-01-21 | -79.55 |
| 1999-01-20 | -79.22 |
| 1999-01-19 | -78.78 |
| 1999-01-18 | -78.78 |
| 1999-01-15 | -79.11 |
| 1999-01-14 | -79.11 |
| 1999-01-13 | -78.67 |
| 1999-01-12 | -78.23 |
| 1999-01-11 | -78.12 |
| 1999-01-08 | -78.01 |
| 1999-01-07 | -78.01 |
| 1999-01-06 | -78.01 |
| 1999-01-05 | -78.01 |
| 1999-01-04 | -78.23 |
| 1998-12-31 | -78.01 |
| 1998-12-30 | -78.23 |
| 1998-12-29 | -78.34 |
| 1998-12-28 | -78.23 |
| 1998-12-24 | -77.79 |
| 1998-12-23 | -78.12 |
| 1998-12-22 | -78.01 |
| 1998-12-21 | -78.01 |
| 1998-12-18 | -78.23 |
| 1998-12-17 | -78.01 |
| 1998-12-16 | -78.34 |
| 1998-12-15 | -78.01 |
| 1998-12-14 | -78.23 |
| 1998-12-11 | -78.01 |
| 1998-12-10 | -77.79 |
| 1998-12-09 | -77.57 |
| 1998-12-08 | -77.79 |
| 1998-12-07 | -77.46 |
| 1998-12-04 | -78.01 |
| 1998-12-03 | -77.68 |
| 1998-12-02 | -77.02 |
| 1998-12-01 | -70.86 |
| 1998-11-30 | -70.86 |
| 1998-11-27 | -69.76 |
| 1998-11-26 | -71.41 |
| 1998-11-25 | -70.86 |
| 1998-11-24 | -69.21 |
| 1998-11-23 | -70.86 |
| 1998-11-20 | -69.76 |
| 1998-11-19 | -69.21 |
| 1998-11-18 | -68.11 |
| 1998-11-17 | -72.95 |
| 1998-11-16 | -74.05 |
| 1998-11-13 | -73.50 |
| 1998-11-12 | -73.39 |
| 1998-11-11 | -73.06 |
| 1998-11-10 | -74.27 |
| 1998-11-09 | -74.49 |
| 1998-11-06 | -73.17 |
| 1998-11-05 | -73.06 |
| 1998-11-04 | -71.96 |
| 1998-11-03 | -72.51 |
| 1998-11-02 | -74.82 |
| 1998-10-30 | -77.02 |
| 1998-10-29 | -77.35 |
| 1998-10-27 | -76.80 |
| 1998-10-26 | -77.24 |
| 1998-10-23 | -78.78 |
| 1998-10-22 | -79.11 |
| 1998-10-21 | -78.45 |
| 1998-10-20 | -77.79 |
| 1998-10-19 | -78.01 |
| 1998-10-16 | -79.44 |
| 1998-10-15 | -79.44 |
| 1998-10-14 | -80.43 |
| 1998-10-13 | -80.43 |
| 1998-10-12 | -79.88 |
| 1998-10-09 | -81.31 |
| 1998-10-08 | -82.63 |
| 1998-10-07 | -82.41 |
| 1998-10-05 | -81.53 |
| 1998-09-30 | -81.31 |
| 1998-09-29 | -81.53 |
| 1998-09-28 | -81.09 |
| 1998-09-25 | -81.20 |
| 1998-09-24 | -81.31 |
| 1998-09-23 | -81.97 |
| 1998-09-22 | -81.20 |
| 1998-09-21 | -80.98 |
| 1998-09-18 | -80.43 |
| 1998-09-17 | -79.77 |
| 1998-09-16 | -79.77 |
| 1998-09-15 | -80.87 |
| 1998-09-14 | -81.20 |
| 1998-09-11 | -81.31 |
| 1998-09-10 | -80.54 |
| 1998-09-09 | -81.09 |
| 1998-09-08 | -80.98 |
| 1998-09-07 | -80.98 |
| 1998-09-04 | -82.63 |
| 1998-09-03 | -84.72 |
| 1998-09-02 | -85.16 |
| 1998-09-01 | -83.95 |
| 1998-08-31 | -84.39 |
| 1998-08-28 | -83.07 |
| 1998-08-27 | -81.97 |
| 1998-08-26 | -80.76 |
| 1998-08-25 | -80.10 |
| 1998-08-24 | -80.76 |
| 1998-08-21 | -80.10 |
| 1998-08-20 | -79.66 |
| 1998-08-19 | -81.20 |
| 1998-08-18 | -81.75 |
| 1998-08-14 | -81.09 |
| 1998-08-13 | -81.75 |
| 1998-08-12 | -81.64 |
| 1998-08-11 | -81.53 |
| 1998-08-10 | -80.76 |
| 1998-08-07 | -81.31 |
| 1998-08-06 | -80.98 |
| 1998-08-05 | -80.76 |
| 1998-08-04 | -80.54 |
| 1998-08-03 | -80.65 |
| 1998-07-31 | -80.21 |
| 1998-07-30 | -80.43 |
| 1998-07-29 | -80.43 |
| 1998-07-28 | -80.76 |
| 1998-07-27 | -79.44 |
| 1998-07-24 | -79.66 |
| 1998-07-23 | -79.88 |
| 1998-07-22 | -79.11 |
| 1998-07-21 | -79.11 |
| 1998-07-20 | -78.89 |
| 1998-07-17 | -78.78 |
| 1998-07-16 | -78.01 |
| 1998-07-15 | -78.67 |
| 1998-07-14 | -78.56 |
| 1998-07-13 | -78.23 |
| 1998-07-10 | -77.90 |
| 1998-07-09 | -77.90 |
| 1998-07-08 | -77.68 |
| 1998-07-07 | -78.23 |
| 1998-07-06 | -77.35 |
| 1998-07-03 | -76.91 |
| 1998-07-02 | -75.26 |
| 1998-06-30 | -75.81 |
| 1998-06-29 | -76.80 |
| 1998-06-26 | -75.37 |
| 1998-06-25 | -74.71 |
| 1998-06-24 | -75.04 |
| 1998-06-23 | -75.92 |
| 1998-06-22 | -75.59 |
| 1998-06-19 | -73.28 |
| 1998-06-18 | -76.14 |
| 1998-06-17 | -78.12 |
| 1998-06-16 | -79.33 |
| 1998-06-15 | -78.45 |
| 1998-06-12 | -77.46 |
| 1998-06-11 | -77.57 |
| 1998-06-10 | -78.23 |
| 1998-06-09 | -77.81 |
| 1998-06-08 | -76.03 |
| 1998-06-05 | -74.15 |
| 1998-06-04 | -74.15 |
| 1998-06-03 | -73.83 |
| 1998-06-02 | -73.31 |
| 1998-06-01 | -72.26 |
| 1998-05-29 | -70.69 |
| 1998-05-28 | -70.69 |
| 1998-05-27 | -69.65 |
| 1998-05-26 | -68.60 |
| 1998-05-25 | -67.55 |
| 1998-05-22 | -65.98 |
| 1998-05-21 | -64.41 |
| 1998-05-20 | -63.89 |
| 1998-05-19 | -67.55 |
| 1998-05-18 | -68.60 |
| 1998-05-15 | -68.08 |
| 1998-05-14 | -67.03 |
| 1998-05-13 | -70.17 |
| 1998-05-12 | -67.55 |
| 1998-05-11 | -65.98 |
| 1998-05-08 | -65.46 |
| 1998-05-07 | -65.98 |
| 1998-05-06 | -64.94 |
| 1998-05-05 | -65.46 |
| 1998-05-04 | -62.32 |
| 1998-05-01 | -60.23 |
| 1998-04-30 | -60.23 |
| 1998-04-29 | -59.18 |
| 1998-04-28 | -57.61 |
| 1998-04-27 | -58.13 |
| 1998-04-24 | -56.04 |
| 1998-04-23 | -57.09 |
| 1998-04-22 | -54.99 |
| 1998-04-21 | -54.99 |
| 1998-04-20 | -52.38 |
| 1998-04-17 | -52.38 |
| 1998-04-16 | -49.76 |
| 1998-04-15 | -55.52 |
| 1998-04-14 | -54.47 |
| 1998-04-09 | -54.47 |
| 1998-04-08 | -54.47 |
| 1998-04-07 | -57.61 |
| 1998-04-03 | -57.61 |
| 1998-04-02 | -57.09 |
| 1998-04-01 | -54.99 |
| 1998-03-31 | -53.95 |
| 1998-03-30 | -54.99 |
| 1998-03-27 | -53.42 |
| 1998-03-26 | -50.28 |
| 1998-03-25 | -50.81 |
| 1998-03-24 | -53.95 |
| 1998-03-23 | -55.52 |
| 1998-03-20 | -56.04 |
| 1998-03-19 | -54.47 |
| 1998-03-18 | -59.18 |
| 1998-03-17 | -59.70 |
| 1998-03-16 | -59.70 |
| 1998-03-13 | -59.70 |
| 1998-03-12 | -59.18 |
| 1998-03-11 | -58.66 |
| 1998-03-10 | -58.66 |
| 1998-03-09 | -58.66 |
| 1998-03-06 | -57.61 |
| 1998-03-05 | -59.18 |
| 1998-03-04 | -54.99 |
| 1998-03-03 | -54.47 |
| 1998-03-02 | -54.99 |
| 1998-02-27 | -53.42 |
| 1998-02-26 | -54.47 |
| 1998-02-25 | -53.95 |
| 1998-02-24 | -54.47 |
| 1998-02-23 | -57.09 |
| 1998-02-20 | -56.56 |
| 1998-02-19 | -56.04 |
| 1998-02-18 | -54.99 |
| 1998-02-17 | -56.04 |
| 1998-02-16 | -55.52 |
| 1998-02-13 | -55.52 |
| 1998-02-12 | -51.85 |
| 1998-02-11 | -49.24 |
| 1998-02-10 | -50.81 |
| 1998-02-09 | -54.99 |
| 1998-02-06 | -56.56 |
| 1998-02-05 | -60.23 |
| 1998-02-04 | -65.46 |
| 1998-02-03 | -67.55 |
| 1998-02-02 | -74.88 |
| 1998-01-27 | -78.44 |
| 1998-01-26 | -79.49 |
| 1998-01-23 | -79.49 |
| 1998-01-22 | -79.90 |
| 1998-01-21 | -78.86 |
| 1998-01-20 | -76.45 |
| 1998-01-19 | -74.25 |
| 1998-01-16 | -76.66 |
| 1998-01-15 | -75.93 |
| 1998-01-14 | -73.31 |
| 1998-01-13 | -74.67 |
| 1998-01-12 | -73.31 |
| 1998-01-09 | -68.08 |
| 1998-01-08 | -65.98 |
| 1998-01-07 | -62.84 |
| 1998-01-06 | -58.13 |
| 1998-01-05 | -57.09 |
| 1998-01-02 | -55.52 |
| 1997-12-31 | -56.04 |
| 1997-12-30 | -56.04 |
| 1997-12-29 | -54.99 |
| 1997-12-24 | -52.90 |
| 1997-12-23 | -52.90 |
| 1997-12-22 | -52.90 |
| 1997-12-19 | -50.28 |
| 1997-12-18 | -48.71 |
| 1997-12-17 | -48.71 |
| 1997-12-16 | -48.19 |
| 1997-12-15 | -47.67 |
| 1997-12-12 | -45.57 |
| 1997-12-11 | -46.62 |
| 1997-12-10 | -44.53 |
| 1997-12-09 | -42.43 |
| 1997-12-08 | -41.39 |
| 1997-12-05 | -40.34 |
| 1997-12-04 | -42.43 |
| 1997-12-03 | -43.48 |
| 1997-12-02 | -44.53 |
| 1997-12-01 | -46.62 |
| 1997-11-28 | -44.53 |
| 1997-11-27 | -44.53 |
| 1997-11-26 | -42.43 |
| 1997-11-25 | -43.48 |
| 1997-11-24 | -43.48 |
| 1997-11-21 | -39.29 |
| 1997-11-20 | -38.25 |
| 1997-11-19 | -36.15 |
| 1997-11-18 | -41.39 |
| 1997-11-17 | -44.53 |
| 1997-11-14 | -46.62 |
| 1997-11-13 | -47.67 |
| 1997-11-12 | -49.76 |
| 1997-11-11 | -46.62 |
| 1997-11-10 | -45.57 |
| 1997-11-07 | -42.43 |
| 1997-11-06 | -40.34 |
| 1997-11-05 | -37.20 |
| 1997-11-04 | -37.20 |
| 1997-11-03 | -33.01 |
| 1997-10-31 | -42.43 |
| 1997-10-30 | -46.62 |
| 1997-10-29 | -47.67 |
| 1997-10-28 | -53.42 |
| 1997-10-27 | -42.43 |
| 1997-10-24 | -37.20 |
| 1997-10-23 | -44.53 |
| 1997-10-22 | -31.97 |
| 1997-10-21 | -23.59 |
| 1997-10-20 | -19.41 |
| 1997-10-17 | -14.17 |
| 1997-10-16 | -19.41 |
| 1997-10-15 | -21.50 |
| 1997-10-14 | -13.13 |
| 1997-10-13 | -12.08 |
| 1997-10-09 | -3.71 |
| 1997-10-08 | 3.62 |
| 1997-10-07 | 5.71 |
| 1997-10-06 | 6.76 |
| 1997-10-03 | 9.90 |
| 1997-09-30 | 10.95 |
| 1997-09-29 | 10.95 |
| 1997-09-26 | 13.04 |
| 1997-09-25 | 15.13 |
| 1997-09-24 | 7.81 |
| 1997-09-23 | 9.90 |
| 1997-09-22 | 13.04 |
| 1997-09-19 | 22.46 |
| 1997-09-18 | 24.55 |
| 1997-09-16 | 29.79 |
| 1997-09-15 | 35.02 |
| 1997-09-12 | 29.79 |
| 1997-09-11 | 16.18 |
| 1997-09-10 | 19.32 |
| 1997-09-09 | 19.32 |
| 1997-09-08 | 11.99 |
| 1997-09-05 | 9.90 |
| 1997-09-04 | 7.81 |
| 1997-09-03 | 15.13 |
| 1997-09-02 | 3.62 |
| 1997-09-01 | 19.32 |
| 1997-08-29 | 29.79 |
| 1997-08-28 | 33.97 |
| 1997-08-27 | 37.11 |
| 1997-08-26 | 40.25 |
| 1997-08-25 | 47.58 |
| 1997-08-22 | 28.74 |
| 1997-08-21 | 31.88 |
| 1997-08-20 | 29.79 |
| 1997-08-19 | 23.51 |
| 1997-08-15 | 30.83 |
| 1997-08-14 | 33.97 |
| 1997-08-13 | 30.83 |
| 1997-08-12 | 31.88 |
| 1997-08-11 | 28.74 |
| 1997-08-08 | 29.79 |
| 1997-08-07 | 29.79 |
| 1997-08-06 | 35.02 |
| 1997-08-05 | 35.02 |
| 1997-08-04 | 35.02 |
| 1997-08-01 | 30.83 |
| 1997-07-31 | 28.74 |
| 1997-07-30 | 29.79 |
| 1997-07-29 | 31.88 |
| 1997-07-28 | 40.25 |
| 1997-07-25 | 29.79 |
| 1997-07-24 | 23.51 |
| 1997-07-23 | 22.46 |
| 1997-07-22 | 22.46 |
| 1997-07-21 | 24.55 |
| 1997-07-18 | 23.51 |
| 1997-07-17 | 21.41 |
| 1997-07-16 | 19.32 |
| 1997-07-15 | 21.41 |
| 1997-07-14 | 21.41 |
| 1997-07-11 | 19.32 |
| 1997-07-10 | 16.18 |
| 1997-07-09 | 15.13 |
| 1997-07-08 | 20.37 |
| 1997-07-07 | 23.51 |
| 1997-07-04 | 20.37 |
| 1997-07-03 | 20.37 |
| 1997-06-27 | 9.90 |
| 1997-06-26 | 7.81 |
| 1997-06-25 | 11.99 |
| 1997-06-24 | 11.99 |
| 1997-06-23 | 13.04 |
| 1997-06-20 | 15.13 |
| 1997-06-19 | 14.09 |
| 1997-06-18 | 16.18 |
| 1997-06-17 | 14.09 |
| 1997-06-16 | 18.27 |
| 1997-06-13 | 11.99 |
| 1997-06-12 | 5.71 |
| 1997-06-11 | 21.41 |
| 1997-06-10 | 26.65 |
| 1997-06-06 | 31.88 |
| 1997-06-05 | 33.97 |
| 1997-06-04 | 27.74 |
| 1997-06-03 | 26.70 |
| 1997-06-02 | 18.39 |
| 1997-05-30 | 17.36 |
| 1997-05-29 | 19.43 |
| 1997-05-28 | 21.51 |
| 1997-05-27 | 21.51 |
| 1997-05-26 | 11.12 |
| 1997-05-23 | 11.12 |
| 1997-05-22 | 10.09 |
| 1997-05-21 | 13.20 |
| 1997-05-20 | 17.36 |
| 1997-05-19 | 12.16 |
| 1997-05-16 | 16.32 |
| 1997-05-15 | 19.43 |
| 1997-05-14 | 23.59 |
| 1997-05-13 | 19.43 |
| 1997-05-12 | 17.36 |
| 1997-05-09 | 14.24 |
| 1997-05-08 | 18.39 |
| 1997-05-07 | 20.47 |
| 1997-05-06 | 10.09 |
| 1997-05-05 | 13.20 |
| 1997-05-02 | 4.89 |
| 1997-05-01 | -9.65 |
| 1997-04-30 | -10.68 |
| 1997-04-29 | -10.68 |
| 1997-04-28 | -14.84 |
| 1997-04-25 | -11.72 |
| 1997-04-24 | -9.65 |
| 1997-04-23 | -10.68 |
| 1997-04-22 | -14.84 |
| 1997-04-21 | -14.84 |
| 1997-04-18 | -13.80 |
| 1997-04-17 | -15.88 |
| 1997-04-16 | -14.84 |
| 1997-04-15 | -14.84 |
| 1997-04-14 | -14.84 |
| 1997-04-11 | -11.72 |
| 1997-04-10 | -13.80 |
| 1997-04-09 | -12.76 |
| 1997-04-08 | -17.95 |
| 1997-04-07 | -18.99 |
| 1997-04-04 | -20.03 |
| 1997-04-03 | -20.03 |
| 1997-04-02 | -18.99 |
| 1997-04-01 | -17.95 |
| 1997-03-27 | -15.88 |
| 1997-03-26 | -14.84 |
| 1997-03-25 | -13.80 |
| 1997-03-24 | -12.76 |
| 1997-03-21 | -12.76 |
| 1997-03-20 | -13.80 |
| 1997-03-19 | -9.65 |
| 1997-03-18 | -6.53 |
| 1997-03-17 | -4.45 |
| 1997-03-14 | -4.45 |
| 1997-03-13 | -1.34 |
| 1997-03-12 | -2.38 |
| 1997-03-11 | 2.82 |
| 1997-03-10 | 0.74 |
| 1997-03-07 | -5.49 |
| 1997-03-06 | -9.65 |
| 1997-03-05 | -8.61 |
| 1997-03-04 | -3.41 |
| 1997-03-03 | -3.41 |
| 1997-02-28 | -5.49 |
| 1997-02-27 | -4.45 |
| 1997-02-26 | -3.41 |
| 1997-02-25 | -1.34 |
| 1997-02-24 | -4.45 |
| 1997-02-21 | -4.45 |
| 1997-02-20 | -4.45 |
| 1997-02-19 | -5.49 |
| 1997-02-18 | -4.45 |
| 1997-02-17 | -7.57 |
| 1997-02-14 | -5.49 |
| 1997-02-13 | -5.49 |
| 1997-02-12 | -3.41 |
| 1997-02-11 | -5.49 |
| 1997-02-10 | -4.45 |
| 1997-02-05 | -2.38 |
| 1997-02-04 | -3.41 |
| 1997-02-03 | -1.96 |
| 1997-01-31 | -2.94 |
| 1997-01-30 | -2.94 |
| 1997-01-29 | -2.94 |
| 1997-01-28 | -1.96 |
| 1997-01-27 | -1.96 |
| 1997-01-24 | -1.96 |
| 1997-01-23 | -0.98 |
| 1997-01-22 | -0.98 |
| 1997-01-21 | 0.98 |
| 1997-01-20 | 1.96 |
| 1997-01-17 | -0.98 |
| 1997-01-16 | -1.96 |
| 1997-01-15 | -1.96 |
| 1997-01-14 | 0.00 |
| 1997-01-13 | 1.96 |
| 1997-01-10 | 3.92 |
| 1997-01-09 | 14.71 |
| 1997-01-08 | 9.80 |
| 1997-01-07 | 11.76 |
| 1997-01-06 | 14.71 |
| 1997-01-03 | 10.78 |
| 1997-01-02 | 11.76 |
| 1996-12-31 | 8.82 |
| 1996-12-30 | 8.82 |
| 1996-12-27 | 4.90 |
| 1996-12-24 | 2.94 |
| 1996-12-23 | 3.92 |
| 1996-12-20 | 3.92 |
| 1996-12-19 | 4.90 |
| 1996-12-18 | 3.92 |
| 1996-12-17 | 1.96 |
| 1996-12-16 | 4.90 |
| 1996-12-13 | 6.86 |
| 1996-12-12 | 8.82 |
| 1996-12-11 | 10.78 |
| 1996-12-10 | 15.69 |
| 1996-12-09 | 8.82 |
| 1996-12-06 | 7.84 |
| 1996-12-05 | 16.67 |
| 1996-12-04 | 18.63 |
| 1996-12-03 | 23.53 |
| 1996-12-02 | 19.61 |
| 1996-11-29 | 4.90 |
| 1996-11-28 | 2.94 |
| 1996-11-27 | 4.90 |
| 1996-11-26 | 1.96 |
| 1996-11-25 | 4.90 |
| 1996-11-22 | 0.98 |
| 1996-11-21 | 1.96 |
| 1996-11-20 | 4.90 |
| 1996-11-19 | 0.98 |
| 1996-11-18 | 4.90 |
| 1996-11-15 | -7.84 |
| 1996-11-14 | -7.84 |
| 1996-11-13 | -10.78 |
| 1996-11-12 | -9.80 |
| 1996-11-11 | -7.84 |
| 1996-11-08 | -10.78 |
| 1996-11-07 | -7.84 |
| 1996-11-06 | -9.80 |
| 1996-11-05 | -11.76 |
| 1996-11-04 | -8.82 |
| 1996-11-01 | -8.82 |
| 1996-10-31 | -8.82 |
| 1996-10-30 | -10.78 |
| 1996-10-29 | -11.76 |
| 1996-10-28 | -8.82 |
| 1996-10-25 | -8.82 |
| 1996-10-24 | -10.78 |
| 1996-10-23 | -5.88 |
| 1996-10-22 | -4.90 |
| 1996-10-18 | -1.96 |
| 1996-10-17 | 0.00 |
| 1996-10-16 | 1.96 |
| 1996-10-15 | -0.98 |
| 1996-10-14 | -0.98 |
| 1996-10-11 | -0.98 |
| 1996-10-10 | -1.96 |
| 1996-10-09 | 0.00 |
| 1996-10-08 | -0.98 |
| 1996-10-07 | 2.94 |
| 1996-10-04 | 0.98 |
| 1996-10-03 | 2.94 |
| 1996-10-02 | -1.96 |
| 1996-10-01 | -0.98 |
| 1996-09-30 | 0.98 |
| 1996-09-27 | 0.98 |
| 1996-09-26 | -1.96 |
| 1996-09-25 | -0.98 |
| 1996-09-24 | -1.96 |
| 1996-09-23 | 1.96 |
| 1996-09-20 | 1.96 |
| 1996-09-19 | -2.94 |
| 1996-09-18 | -1.96 |
| 1996-09-17 | 0.00 |
| 1996-09-16 | 1.96 |
| 1996-09-13 | 4.90 |
| 1996-09-12 | -5.88 |
| 1996-09-11 | -8.82 |
| 1996-09-10 | -10.78 |
| 1996-09-09 | -20.59 |
| 1996-09-06 | -22.55 |
| 1996-09-05 | -26.47 |
| 1996-09-04 | -23.53 |
| 1996-09-03 | -22.55 |
| 1996-09-02 | -20.59 |
| 1996-08-30 | -18.63 |
| 1996-08-29 | -17.65 |
| 1996-08-28 | -17.65 |
| 1996-08-27 | -16.67 |
| 1996-08-23 | -16.67 |
| 1996-08-22 | -15.69 |
| 1996-08-21 | -18.63 |
| 1996-08-20 | -18.63 |
| 1996-08-19 | -15.69 |
| 1996-08-16 | -16.67 |
| 1996-08-15 | -14.71 |
| 1996-08-14 | -13.73 |
| 1996-08-13 | -13.73 |
| 1996-08-12 | -13.73 |
| 1996-08-09 | -13.73 |
| 1996-08-08 | -13.73 |
| 1996-08-07 | -11.76 |
| 1996-08-06 | -13.73 |
| 1996-08-05 | -11.76 |
| 1996-08-02 | -13.73 |
| 1996-08-01 | -15.69 |
| 1996-07-31 | -15.69 |
| 1996-07-30 | -13.73 |
| 1996-07-29 | -11.76 |
| 1996-07-26 | -7.84 |
| 1996-07-25 | -5.88 |
| 1996-07-24 | -4.90 |
| 1996-07-23 | -2.94 |
| 1996-07-22 | -4.90 |
| 1996-07-19 | -4.90 |
| 1996-07-18 | -3.92 |
| 1996-07-17 | -2.94 |
| 1996-07-16 | -0.98 |
| 1996-07-15 | 0.98 |
| 1996-07-12 | -1.96 |
| 1996-07-11 | -3.92 |
| 1996-07-10 | -3.92 |
| 1996-07-09 | -3.92 |
| 1996-07-08 | -3.92 |
| 1996-07-05 | -1.96 |
| 1996-07-04 | -1.96 |
| 1996-07-03 | 0.98 |
| 1996-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy