Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00757 | 1995-04-18 | 2005-07-11 | 2005-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0757 % |
|---|---|
| 2005-07-15 | -47.01 |
| 2005-07-14 | -47.01 |
| 2005-07-13 | -47.01 |
| 2005-07-12 | -47.01 |
| 2005-07-11 | -47.01 |
| 2005-07-08 | -47.75 |
| 2005-07-07 | -47.75 |
| 2005-07-06 | -47.75 |
| 2005-07-05 | -47.01 |
| 2005-07-04 | -47.01 |
| 2005-06-30 | -47.75 |
| 2005-06-29 | -46.28 |
| 2005-06-28 | -47.75 |
| 2005-06-27 | -49.22 |
| 2005-06-24 | -49.22 |
| 2005-06-23 | -49.22 |
| 2005-06-22 | -49.22 |
| 2005-06-21 | -50.69 |
| 2005-06-20 | -49.96 |
| 2005-06-17 | -50.69 |
| 2005-06-16 | -50.69 |
| 2005-06-15 | -50.69 |
| 2005-06-14 | -50.69 |
| 2005-06-13 | -50.69 |
| 2005-06-10 | -50.69 |
| 2005-06-09 | -50.69 |
| 2005-06-08 | -50.69 |
| 2005-06-07 | -50.69 |
| 2005-06-06 | -50.69 |
| 2005-06-03 | -50.69 |
| 2005-06-02 | -50.69 |
| 2005-06-01 | -50.69 |
| 2005-05-31 | -50.69 |
| 2005-05-30 | -50.69 |
| 2005-05-27 | -49.96 |
| 2005-05-26 | -50.69 |
| 2005-05-25 | -50.69 |
| 2005-05-24 | -50.69 |
| 2005-05-23 | -51.43 |
| 2005-05-20 | -51.43 |
| 2005-05-19 | -51.43 |
| 2005-05-18 | -51.43 |
| 2005-05-17 | -51.43 |
| 2005-05-13 | -51.43 |
| 2005-05-12 | -51.43 |
| 2005-05-11 | -50.69 |
| 2005-05-10 | -51.43 |
| 2005-05-09 | -51.43 |
| 2005-05-06 | -51.43 |
| 2005-05-05 | -51.43 |
| 2005-05-04 | -50.69 |
| 2005-05-03 | -65.04 |
| 2005-04-29 | -65.04 |
| 2005-04-28 | -65.04 |
| 2005-04-27 | -65.04 |
| 2005-04-26 | -65.04 |
| 2005-04-25 | -65.04 |
| 2005-04-22 | -67.62 |
| 2005-04-21 | -67.25 |
| 2005-04-20 | -68.35 |
| 2005-04-19 | -66.88 |
| 2005-04-18 | -66.88 |
| 2005-04-15 | -66.88 |
| 2005-04-14 | -66.15 |
| 2005-04-13 | -66.15 |
| 2005-04-12 | -66.52 |
| 2005-04-11 | -66.15 |
| 2005-04-08 | -66.52 |
| 2005-04-07 | -66.52 |
| 2005-04-06 | -67.99 |
| 2005-04-04 | -67.62 |
| 2005-04-01 | -67.62 |
| 2005-03-31 | -67.25 |
| 2005-03-30 | -66.88 |
| 2005-03-29 | -67.25 |
| 2005-03-24 | -67.62 |
| 2005-03-23 | -67.62 |
| 2005-03-22 | -66.88 |
| 2005-03-21 | -66.52 |
| 2005-03-18 | -65.78 |
| 2005-03-17 | -66.52 |
| 2005-03-16 | -66.15 |
| 2005-03-15 | -66.52 |
| 2005-03-14 | -65.41 |
| 2005-03-11 | -65.41 |
| 2005-03-10 | -66.15 |
| 2005-03-09 | -66.52 |
| 2005-03-08 | -66.88 |
| 2005-03-07 | -66.52 |
| 2005-03-04 | -66.15 |
| 2005-03-03 | -65.78 |
| 2005-03-02 | -66.15 |
| 2005-03-01 | -65.41 |
| 2005-02-28 | -65.04 |
| 2005-02-25 | -64.68 |
| 2005-02-24 | -65.04 |
| 2005-02-23 | -65.04 |
| 2005-02-22 | -65.41 |
| 2005-02-21 | -65.04 |
| 2005-02-18 | -65.04 |
| 2005-02-17 | -65.41 |
| 2005-02-16 | -65.41 |
| 2005-02-15 | -64.31 |
| 2005-02-14 | -65.04 |
| 2005-02-08 | -64.68 |
| 2005-02-07 | -63.57 |
| 2005-02-04 | -65.78 |
| 2005-02-03 | -66.88 |
| 2005-02-02 | -66.88 |
| 2005-02-01 | -67.25 |
| 2005-01-31 | -66.88 |
| 2005-01-28 | -67.25 |
| 2005-01-27 | -66.88 |
| 2005-01-26 | -67.25 |
| 2005-01-25 | -66.88 |
| 2005-01-24 | -66.52 |
| 2005-01-21 | -67.25 |
| 2005-01-20 | -68.35 |
| 2005-01-19 | -68.35 |
| 2005-01-18 | -68.35 |
| 2005-01-17 | -68.35 |
| 2005-01-14 | -67.99 |
| 2005-01-13 | -67.99 |
| 2005-01-12 | -67.99 |
| 2005-01-11 | -67.62 |
| 2005-01-10 | -69.09 |
| 2005-01-07 | -68.35 |
| 2005-01-06 | -68.35 |
| 2005-01-05 | -67.62 |
| 2005-01-04 | -67.25 |
| 2005-01-03 | -66.52 |
| 2004-12-31 | -67.99 |
| 2004-12-30 | -68.72 |
| 2004-12-29 | -69.83 |
| 2004-12-28 | -69.83 |
| 2004-12-24 | -70.19 |
| 2004-12-23 | -69.83 |
| 2004-12-22 | -69.83 |
| 2004-12-21 | -69.83 |
| 2004-12-20 | -69.83 |
| 2004-12-17 | -69.46 |
| 2004-12-16 | -69.09 |
| 2004-12-15 | -68.35 |
| 2004-12-14 | -69.09 |
| 2004-12-13 | -69.09 |
| 2004-12-10 | -69.09 |
| 2004-12-09 | -69.09 |
| 2004-12-08 | -69.09 |
| 2004-12-07 | -69.09 |
| 2004-12-06 | -69.09 |
| 2004-12-03 | -69.09 |
| 2004-12-02 | -68.35 |
| 2004-12-01 | -68.35 |
| 2004-11-30 | -68.35 |
| 2004-11-29 | -69.09 |
| 2004-11-26 | -68.72 |
| 2004-11-25 | -68.72 |
| 2004-11-24 | -68.35 |
| 2004-11-23 | -67.99 |
| 2004-11-22 | -68.72 |
| 2004-11-19 | -68.35 |
| 2004-11-18 | -68.72 |
| 2004-11-17 | -67.99 |
| 2004-11-16 | -68.35 |
| 2004-11-15 | -67.99 |
| 2004-11-12 | -67.62 |
| 2004-11-11 | -67.99 |
| 2004-11-10 | -67.99 |
| 2004-11-09 | -67.99 |
| 2004-11-08 | -68.35 |
| 2004-11-05 | -68.35 |
| 2004-11-04 | -67.62 |
| 2004-11-03 | -69.09 |
| 2004-11-02 | -68.72 |
| 2004-11-01 | -69.46 |
| 2004-10-29 | -69.46 |
| 2004-10-28 | -68.35 |
| 2004-10-27 | -69.09 |
| 2004-10-26 | -69.46 |
| 2004-10-25 | -69.46 |
| 2004-10-21 | -68.35 |
| 2004-10-20 | -68.35 |
| 2004-10-19 | -68.35 |
| 2004-10-18 | -68.35 |
| 2004-10-15 | -67.62 |
| 2004-10-14 | -68.35 |
| 2004-10-13 | -67.99 |
| 2004-10-12 | -67.25 |
| 2004-10-11 | -66.88 |
| 2004-10-08 | -66.88 |
| 2004-10-07 | -65.41 |
| 2004-10-06 | -65.41 |
| 2004-10-05 | -65.41 |
| 2004-10-04 | -64.68 |
| 2004-09-30 | -65.04 |
| 2004-09-28 | -65.04 |
| 2004-09-27 | -64.68 |
| 2004-09-24 | -64.31 |
| 2004-09-23 | -63.94 |
| 2004-09-22 | -63.94 |
| 2004-09-21 | -63.20 |
| 2004-09-20 | -63.57 |
| 2004-09-17 | -63.57 |
| 2004-09-16 | -63.57 |
| 2004-09-15 | -63.57 |
| 2004-09-14 | -63.20 |
| 2004-09-13 | -63.57 |
| 2004-09-10 | -63.57 |
| 2004-09-09 | -63.94 |
| 2004-09-08 | -63.20 |
| 2004-09-07 | -63.20 |
| 2004-09-06 | -61.73 |
| 2004-09-03 | -63.20 |
| 2004-09-02 | -62.47 |
| 2004-09-01 | -62.47 |
| 2004-08-31 | -63.94 |
| 2004-08-30 | -63.57 |
| 2004-08-27 | -62.47 |
| 2004-08-26 | -62.47 |
| 2004-08-25 | -61.73 |
| 2004-08-24 | -63.57 |
| 2004-08-23 | -62.47 |
| 2004-08-20 | -64.31 |
| 2004-08-19 | -64.68 |
| 2004-08-18 | -65.04 |
| 2004-08-17 | -64.68 |
| 2004-08-16 | -64.68 |
| 2004-08-13 | -64.31 |
| 2004-08-12 | -64.68 |
| 2004-08-11 | -65.41 |
| 2004-08-10 | -64.31 |
| 2004-08-09 | -63.94 |
| 2004-08-06 | -64.31 |
| 2004-08-05 | -63.57 |
| 2004-08-04 | -63.94 |
| 2004-08-03 | -65.41 |
| 2004-08-02 | -64.68 |
| 2004-07-30 | -63.57 |
| 2004-07-29 | -62.47 |
| 2004-07-28 | -63.20 |
| 2004-07-27 | -63.20 |
| 2004-07-26 | -61.73 |
| 2004-07-23 | -64.68 |
| 2004-07-22 | -66.88 |
| 2004-07-21 | -66.52 |
| 2004-07-20 | -67.25 |
| 2004-07-19 | -66.88 |
| 2004-07-16 | -66.15 |
| 2004-07-15 | -66.52 |
| 2004-07-14 | -66.52 |
| 2004-07-13 | -66.88 |
| 2004-07-12 | -66.15 |
| 2004-07-09 | -69.09 |
| 2004-07-08 | -68.72 |
| 2004-07-07 | -68.35 |
| 2004-07-06 | -68.35 |
| 2004-07-05 | -68.35 |
| 2004-07-02 | -67.62 |
| 2004-06-30 | -68.35 |
| 2004-06-29 | -69.09 |
| 2004-06-28 | -68.72 |
| 2004-06-25 | -69.09 |
| 2004-06-24 | -68.72 |
| 2004-06-23 | -69.09 |
| 2004-06-21 | -69.09 |
| 2004-06-18 | -68.72 |
| 2004-06-17 | -68.35 |
| 2004-06-16 | -67.99 |
| 2004-06-15 | -67.99 |
| 2004-06-14 | -67.99 |
| 2004-06-11 | -66.52 |
| 2004-06-10 | -66.15 |
| 2004-06-09 | -67.62 |
| 2004-06-08 | -67.62 |
| 2004-06-07 | -67.25 |
| 2004-06-04 | -68.72 |
| 2004-06-03 | -69.46 |
| 2004-06-02 | -67.25 |
| 2004-06-01 | -66.88 |
| 2004-05-31 | -66.52 |
| 2004-05-28 | -66.15 |
| 2004-05-27 | -66.15 |
| 2004-05-25 | -67.25 |
| 2004-05-24 | -66.52 |
| 2004-05-21 | -66.52 |
| 2004-05-20 | -68.35 |
| 2004-05-19 | -69.46 |
| 2004-05-18 | -70.56 |
| 2004-05-17 | -70.93 |
| 2004-05-14 | -68.35 |
| 2004-05-13 | -65.78 |
| 2004-05-12 | -65.78 |
| 2004-05-11 | -65.78 |
| 2004-05-10 | -66.15 |
| 2004-05-07 | -63.57 |
| 2004-05-06 | -63.20 |
| 2004-05-05 | -63.20 |
| 2004-05-04 | -62.47 |
| 2004-05-03 | -63.20 |
| 2004-04-30 | -63.20 |
| 2004-04-29 | -63.20 |
| 2004-04-28 | -61.73 |
| 2004-04-27 | -61.00 |
| 2004-04-26 | -62.47 |
| 2004-04-23 | -59.52 |
| 2004-04-22 | -63.20 |
| 2004-04-21 | -62.47 |
| 2004-04-20 | -59.52 |
| 2004-04-19 | -58.05 |
| 2004-04-16 | -56.58 |
| 2004-04-15 | -57.32 |
| 2004-04-14 | -58.05 |
| 2004-04-13 | -55.11 |
| 2004-04-08 | -55.11 |
| 2004-04-07 | -59.52 |
| 2004-04-06 | -60.26 |
| 2004-04-02 | -61.00 |
| 2004-04-01 | -61.73 |
| 2004-03-31 | -63.20 |
| 2004-03-30 | -64.68 |
| 2004-03-29 | -55.11 |
| 2004-03-26 | -56.58 |
| 2004-03-25 | -57.32 |
| 2004-03-24 | -54.37 |
| 2004-03-23 | -56.58 |
| 2004-03-22 | -58.05 |
| 2004-03-19 | -55.11 |
| 2004-03-18 | -55.11 |
| 2004-03-17 | -52.16 |
| 2004-03-16 | -53.64 |
| 2004-03-15 | -52.16 |
| 2004-03-12 | -54.37 |
| 2004-03-11 | -54.37 |
| 2004-03-10 | -48.48 |
| 2004-03-09 | -33.77 |
| 2004-03-08 | -29.35 |
| 2004-03-05 | -28.61 |
| 2004-03-04 | -31.56 |
| 2004-03-03 | -32.29 |
| 2004-03-02 | -31.56 |
| 2004-03-01 | -31.56 |
| 2004-02-27 | -30.82 |
| 2004-02-26 | -30.09 |
| 2004-02-25 | -30.09 |
| 2004-02-24 | -28.61 |
| 2004-02-23 | -27.14 |
| 2004-02-20 | -26.41 |
| 2004-02-19 | -24.20 |
| 2004-02-18 | -23.46 |
| 2004-02-17 | -23.46 |
| 2004-02-16 | -21.99 |
| 2004-02-13 | -22.73 |
| 2004-02-12 | -22.73 |
| 2004-02-11 | -21.99 |
| 2004-02-10 | -22.73 |
| 2004-02-09 | -20.52 |
| 2004-02-06 | -23.46 |
| 2004-02-05 | -22.73 |
| 2004-02-04 | -23.46 |
| 2004-02-03 | -19.05 |
| 2004-02-02 | -22.73 |
| 2004-01-30 | 11.86 |
| 2004-01-29 | 11.86 |
| 2004-01-28 | -18.31 |
| 2004-01-27 | -18.31 |
| 2004-01-26 | -18.31 |
| 2004-01-21 | -18.31 |
| 2004-01-20 | -18.31 |
| 2004-01-19 | -18.31 |
| 2004-01-16 | -18.31 |
| 2004-01-15 | -18.31 |
| 2004-01-14 | -18.31 |
| 2004-01-13 | -18.31 |
| 2004-01-12 | -16.10 |
| 2004-01-09 | -22.73 |
| 2004-01-08 | -24.94 |
| 2004-01-07 | -30.09 |
| 2004-01-06 | -30.82 |
| 2004-01-05 | -32.29 |
| 2004-01-02 | -35.24 |
| 2003-12-31 | -35.24 |
| 2003-12-30 | -36.71 |
| 2003-12-29 | -35.24 |
| 2003-12-24 | -34.50 |
| 2003-12-23 | -35.97 |
| 2003-12-22 | -35.24 |
| 2003-12-19 | -33.77 |
| 2003-12-18 | -33.77 |
| 2003-12-17 | -33.77 |
| 2003-12-16 | -33.77 |
| 2003-12-15 | -30.82 |
| 2003-12-12 | -30.82 |
| 2003-12-11 | -30.82 |
| 2003-12-10 | -37.45 |
| 2003-12-09 | -36.71 |
| 2003-12-08 | -37.45 |
| 2003-12-05 | -36.71 |
| 2003-12-04 | -36.71 |
| 2003-12-03 | -34.50 |
| 2003-12-02 | -32.29 |
| 2003-12-01 | -32.29 |
| 2003-11-28 | -36.71 |
| 2003-11-27 | -38.18 |
| 2003-11-26 | -39.65 |
| 2003-11-25 | -38.18 |
| 2003-11-24 | -40.39 |
| 2003-11-21 | -41.86 |
| 2003-11-20 | -38.92 |
| 2003-11-19 | -31.56 |
| 2003-11-18 | -30.09 |
| 2003-11-17 | -29.35 |
| 2003-11-14 | -28.61 |
| 2003-11-13 | -27.88 |
| 2003-11-12 | -30.09 |
| 2003-11-11 | -27.88 |
| 2003-11-10 | -27.14 |
| 2003-11-07 | -27.14 |
| 2003-11-06 | -27.88 |
| 2003-11-05 | -26.41 |
| 2003-11-04 | -25.67 |
| 2003-11-03 | -25.67 |
| 2003-10-31 | -27.14 |
| 2003-10-30 | -27.14 |
| 2003-10-29 | -26.41 |
| 2003-10-28 | -26.41 |
| 2003-10-27 | -27.14 |
| 2003-10-24 | -27.88 |
| 2003-10-23 | -29.35 |
| 2003-10-22 | -22.73 |
| 2003-10-21 | -21.99 |
| 2003-10-20 | -22.73 |
| 2003-10-17 | -21.99 |
| 2003-10-16 | -23.46 |
| 2003-10-15 | -23.46 |
| 2003-10-14 | -24.20 |
| 2003-10-13 | -20.52 |
| 2003-10-10 | -22.73 |
| 2003-10-09 | -24.20 |
| 2003-10-08 | -24.94 |
| 2003-10-07 | -24.20 |
| 2003-10-06 | -23.46 |
| 2003-10-03 | -23.46 |
| 2003-10-02 | -24.20 |
| 2003-09-30 | -23.46 |
| 2003-09-29 | -21.99 |
| 2003-09-26 | -20.52 |
| 2003-09-25 | -23.46 |
| 2003-09-24 | -24.20 |
| 2003-09-23 | -28.61 |
| 2003-09-22 | -30.82 |
| 2003-09-19 | -27.14 |
| 2003-09-18 | -24.20 |
| 2003-09-17 | -23.46 |
| 2003-09-16 | -21.26 |
| 2003-09-15 | -18.31 |
| 2003-09-11 | -25.67 |
| 2003-09-10 | -30.82 |
| 2003-09-09 | -28.61 |
| 2003-09-08 | -17.58 |
| 2003-09-05 | -5.06 |
| 2003-09-04 | -19.78 |
| 2003-09-03 | -45.54 |
| 2003-09-02 | -49.22 |
| 2003-09-01 | -49.22 |
| 2003-08-29 | -49.22 |
| 2003-08-28 | -48.48 |
| 2003-08-27 | -57.32 |
| 2003-08-26 | -59.52 |
| 2003-08-25 | -58.79 |
| 2003-08-22 | -55.11 |
| 2003-08-21 | -54.37 |
| 2003-08-20 | -57.32 |
| 2003-08-19 | -58.05 |
| 2003-08-18 | -55.84 |
| 2003-08-15 | -59.52 |
| 2003-08-14 | -58.79 |
| 2003-08-13 | -59.52 |
| 2003-08-12 | -58.79 |
| 2003-08-11 | -61.00 |
| 2003-08-08 | -61.73 |
| 2003-08-07 | -61.73 |
| 2003-08-06 | -61.00 |
| 2003-08-05 | -59.52 |
| 2003-08-04 | -60.26 |
| 2003-08-01 | -58.79 |
| 2003-07-31 | -58.05 |
| 2003-07-30 | -55.84 |
| 2003-07-29 | -55.11 |
| 2003-07-28 | -57.32 |
| 2003-07-25 | -61.00 |
| 2003-07-24 | -59.52 |
| 2003-07-23 | -62.47 |
| 2003-07-22 | -62.47 |
| 2003-07-21 | -62.47 |
| 2003-07-18 | -62.47 |
| 2003-07-17 | -62.47 |
| 2003-07-16 | -62.47 |
| 2003-07-15 | -62.47 |
| 2003-07-14 | -62.47 |
| 2003-07-11 | -62.47 |
| 2003-07-10 | -62.47 |
| 2003-07-09 | -67.99 |
| 2003-07-08 | -67.99 |
| 2003-07-07 | -68.72 |
| 2003-07-04 | -69.46 |
| 2003-07-03 | -70.19 |
| 2003-07-02 | -70.19 |
| 2003-06-30 | -70.56 |
| 2003-06-27 | -69.46 |
| 2003-06-26 | -69.46 |
| 2003-06-25 | -69.83 |
| 2003-06-24 | -70.19 |
| 2003-06-23 | -69.46 |
| 2003-06-20 | -68.35 |
| 2003-06-19 | -67.99 |
| 2003-06-18 | -67.99 |
| 2003-06-17 | -65.78 |
| 2003-06-16 | -67.25 |
| 2003-06-13 | -67.25 |
| 2003-06-12 | -68.72 |
| 2003-06-11 | -67.62 |
| 2003-06-10 | -69.09 |
| 2003-06-09 | -68.35 |
| 2003-06-06 | -68.72 |
| 2003-06-05 | -69.09 |
| 2003-06-03 | -69.83 |
| 2003-06-02 | -68.72 |
| 2003-05-30 | -68.35 |
| 2003-05-29 | -69.09 |
| 2003-05-28 | -67.99 |
| 2003-05-27 | -68.35 |
| 2003-05-26 | -67.99 |
| 2003-05-23 | -66.88 |
| 2003-05-22 | -69.09 |
| 2003-05-21 | -69.83 |
| 2003-05-20 | -69.83 |
| 2003-05-19 | -68.72 |
| 2003-05-16 | -69.83 |
| 2003-05-15 | -69.83 |
| 2003-05-14 | -70.56 |
| 2003-05-13 | -69.83 |
| 2003-05-12 | -71.67 |
| 2003-05-09 | -71.67 |
| 2003-05-07 | -70.93 |
| 2003-05-06 | -70.56 |
| 2003-05-05 | -70.93 |
| 2003-05-02 | -74.98 |
| 2003-04-30 | -76.82 |
| 2003-04-29 | -76.82 |
| 2003-04-28 | -77.55 |
| 2003-04-25 | -77.55 |
| 2003-04-24 | -78.66 |
| 2003-04-23 | -76.82 |
| 2003-04-22 | -76.45 |
| 2003-04-17 | -75.71 |
| 2003-04-16 | -77.19 |
| 2003-04-15 | -75.35 |
| 2003-04-14 | -75.35 |
| 2003-04-11 | -75.35 |
| 2003-04-10 | -74.98 |
| 2003-04-09 | -74.98 |
| 2003-04-08 | -73.51 |
| 2003-04-07 | -73.14 |
| 2003-04-04 | -73.51 |
| 2003-04-03 | -73.51 |
| 2003-04-02 | -73.51 |
| 2003-04-01 | -75.35 |
| 2003-03-31 | -74.61 |
| 2003-03-28 | -73.51 |
| 2003-03-27 | -73.87 |
| 2003-03-26 | -73.14 |
| 2003-03-25 | -73.51 |
| 2003-03-24 | -72.03 |
| 2003-03-21 | -72.40 |
| 2003-03-20 | -72.03 |
| 2003-03-19 | -70.93 |
| 2003-03-18 | -72.40 |
| 2003-03-17 | -72.77 |
| 2003-03-14 | -71.67 |
| 2003-03-13 | -71.67 |
| 2003-03-12 | -71.30 |
| 2003-03-11 | -72.40 |
| 2003-03-10 | -72.40 |
| 2003-03-07 | -70.56 |
| 2003-03-06 | -70.56 |
| 2003-03-05 | -70.93 |
| 2003-03-04 | -69.83 |
| 2003-03-03 | -70.56 |
| 2003-02-28 | -72.03 |
| 2003-02-27 | -72.03 |
| 2003-02-26 | -71.30 |
| 2003-02-25 | -71.67 |
| 2003-02-24 | -71.30 |
| 2003-02-21 | -71.30 |
| 2003-02-20 | -70.56 |
| 2003-02-19 | -72.03 |
| 2003-02-18 | -70.56 |
| 2003-02-17 | -71.30 |
| 2003-02-14 | -72.03 |
| 2003-02-13 | -71.30 |
| 2003-02-12 | -70.56 |
| 2003-02-11 | -71.30 |
| 2003-02-10 | -71.30 |
| 2003-02-07 | -71.30 |
| 2003-02-06 | -70.93 |
| 2003-02-05 | -70.93 |
| 2003-02-04 | -70.56 |
| 2003-01-30 | -70.19 |
| 2003-01-29 | -70.19 |
| 2003-01-28 | -70.56 |
| 2003-01-27 | -69.83 |
| 2003-01-24 | -69.83 |
| 2003-01-23 | -69.09 |
| 2003-01-22 | -67.99 |
| 2003-01-21 | -68.72 |
| 2003-01-20 | -69.09 |
| 2003-01-17 | -68.72 |
| 2003-01-16 | -68.72 |
| 2003-01-15 | -67.25 |
| 2003-01-14 | -66.88 |
| 2003-01-13 | -65.78 |
| 2003-01-10 | -66.88 |
| 2003-01-09 | -67.99 |
| 2003-01-08 | -68.72 |
| 2003-01-07 | -69.83 |
| 2003-01-06 | -69.83 |
| 2003-01-03 | -68.72 |
| 2003-01-02 | -70.93 |
| 2002-12-31 | -71.30 |
| 2002-12-30 | -71.67 |
| 2002-12-27 | -69.46 |
| 2002-12-24 | -68.35 |
| 2002-12-23 | -68.72 |
| 2002-12-20 | -69.09 |
| 2002-12-19 | -69.83 |
| 2002-12-18 | -68.72 |
| 2002-12-17 | -68.35 |
| 2002-12-16 | -69.09 |
| 2002-12-13 | -68.35 |
| 2002-12-12 | -68.35 |
| 2002-12-11 | -67.62 |
| 2002-12-10 | -66.52 |
| 2002-12-09 | -67.99 |
| 2002-12-06 | -66.15 |
| 2002-12-05 | -65.04 |
| 2002-12-04 | -65.78 |
| 2002-12-03 | -61.73 |
| 2002-12-02 | -63.20 |
| 2002-11-29 | -63.20 |
| 2002-11-28 | -63.20 |
| 2002-11-27 | -63.94 |
| 2002-11-26 | -64.68 |
| 2002-11-25 | -62.47 |
| 2002-11-22 | -66.52 |
| 2002-11-21 | -67.99 |
| 2002-11-20 | -68.72 |
| 2002-11-19 | -67.62 |
| 2002-11-18 | -69.09 |
| 2002-11-15 | -67.62 |
| 2002-11-14 | -68.72 |
| 2002-11-13 | -68.72 |
| 2002-11-12 | -67.62 |
| 2002-11-11 | -68.35 |
| 2002-11-08 | -68.35 |
| 2002-11-07 | -67.62 |
| 2002-11-06 | -68.35 |
| 2002-11-05 | -67.99 |
| 2002-11-04 | -66.52 |
| 2002-11-01 | -67.99 |
| 2002-10-31 | -69.09 |
| 2002-10-30 | -69.46 |
| 2002-10-29 | -68.72 |
| 2002-10-28 | -65.41 |
| 2002-10-25 | -64.68 |
| 2002-10-24 | -64.68 |
| 2002-10-23 | -69.83 |
| 2002-10-22 | -72.03 |
| 2002-10-21 | -72.03 |
| 2002-10-18 | -69.46 |
| 2002-10-17 | -72.03 |
| 2002-10-16 | -73.87 |
| 2002-10-15 | -73.14 |
| 2002-10-11 | -74.61 |
| 2002-10-10 | -76.08 |
| 2002-10-09 | -76.08 |
| 2002-10-08 | -74.61 |
| 2002-10-07 | -74.24 |
| 2002-10-04 | -74.61 |
| 2002-10-03 | -74.98 |
| 2002-10-02 | -72.03 |
| 2002-09-30 | -72.40 |
| 2002-09-27 | -72.40 |
| 2002-09-26 | -71.30 |
| 2002-09-25 | -71.30 |
| 2002-09-24 | -73.51 |
| 2002-09-23 | -72.77 |
| 2002-09-20 | -72.77 |
| 2002-09-19 | -70.93 |
| 2002-09-18 | -70.56 |
| 2002-09-17 | -69.46 |
| 2002-09-16 | -72.03 |
| 2002-09-13 | -69.09 |
| 2002-09-12 | -66.88 |
| 2002-09-11 | -67.62 |
| 2002-09-10 | -66.88 |
| 2002-09-09 | -67.62 |
| 2002-09-06 | -67.62 |
| 2002-09-05 | -67.99 |
| 2002-09-04 | -67.99 |
| 2002-09-03 | -66.15 |
| 2002-09-02 | -66.15 |
| 2002-08-30 | -66.15 |
| 2002-08-29 | -64.68 |
| 2002-08-28 | -65.41 |
| 2002-08-27 | -63.57 |
| 2002-08-26 | -63.20 |
| 2002-08-23 | -61.73 |
| 2002-08-22 | -59.52 |
| 2002-08-21 | -63.20 |
| 2002-08-20 | -63.94 |
| 2002-08-19 | -63.20 |
| 2002-08-16 | -66.88 |
| 2002-08-15 | -67.99 |
| 2002-08-14 | -70.93 |
| 2002-08-13 | -69.83 |
| 2002-08-12 | -71.30 |
| 2002-08-09 | -69.83 |
| 2002-08-08 | -69.83 |
| 2002-08-07 | -70.19 |
| 2002-08-06 | -70.56 |
| 2002-08-05 | -69.09 |
| 2002-08-02 | -66.15 |
| 2002-08-01 | -65.41 |
| 2002-07-31 | -63.57 |
| 2002-07-30 | -63.57 |
| 2002-07-29 | -65.41 |
| 2002-07-26 | -67.62 |
| 2002-07-25 | -59.52 |
| 2002-07-24 | -58.05 |
| 2002-07-23 | -56.58 |
| 2002-07-22 | -59.52 |
| 2002-07-19 | -52.90 |
| 2002-07-18 | -50.69 |
| 2002-07-17 | -51.43 |
| 2002-07-16 | -49.22 |
| 2002-07-15 | -48.48 |
| 2002-07-12 | -45.54 |
| 2002-07-11 | -44.07 |
| 2002-07-10 | -43.33 |
| 2002-07-09 | -42.60 |
| 2002-07-08 | -43.33 |
| 2002-07-05 | -42.60 |
| 2002-07-04 | -41.86 |
| 2002-07-03 | -42.60 |
| 2002-07-02 | -44.07 |
| 2002-06-28 | -43.33 |
| 2002-06-27 | -44.81 |
| 2002-06-26 | -46.28 |
| 2002-06-25 | -44.07 |
| 2002-06-24 | -41.13 |
| 2002-06-21 | -44.81 |
| 2002-06-20 | -44.07 |
| 2002-06-19 | -43.33 |
| 2002-06-18 | -38.92 |
| 2002-06-17 | -40.39 |
| 2002-06-14 | -38.92 |
| 2002-06-13 | -36.71 |
| 2002-06-12 | -37.45 |
| 2002-06-11 | -35.97 |
| 2002-06-10 | -35.97 |
| 2002-06-07 | -36.71 |
| 2002-06-06 | -35.24 |
| 2002-06-05 | -35.24 |
| 2002-06-04 | -35.24 |
| 2002-06-03 | -35.24 |
| 2002-05-31 | -33.77 |
| 2002-05-30 | -34.50 |
| 2002-05-29 | -33.77 |
| 2002-05-28 | -33.03 |
| 2002-05-27 | -32.29 |
| 2002-05-24 | -32.29 |
| 2002-05-23 | -32.29 |
| 2002-05-22 | -31.56 |
| 2002-05-21 | -32.29 |
| 2002-05-17 | -30.82 |
| 2002-05-16 | -31.56 |
| 2002-05-15 | -30.82 |
| 2002-05-14 | -31.56 |
| 2002-05-13 | -30.09 |
| 2002-05-10 | -29.35 |
| 2002-05-09 | -30.09 |
| 2002-05-08 | -28.61 |
| 2002-05-07 | -26.41 |
| 2002-05-06 | -31.56 |
| 2002-05-03 | -33.77 |
| 2002-05-02 | -30.82 |
| 2002-04-30 | -31.56 |
| 2002-04-29 | -39.65 |
| 2002-04-26 | -38.92 |
| 2002-04-25 | -38.92 |
| 2002-04-24 | -37.45 |
| 2002-04-23 | -37.45 |
| 2002-04-22 | -36.71 |
| 2002-04-19 | -35.97 |
| 2002-04-18 | -35.97 |
| 2002-04-17 | -35.97 |
| 2002-04-16 | -35.97 |
| 2002-04-15 | -37.45 |
| 2002-04-12 | -37.45 |
| 2002-04-11 | -35.97 |
| 2002-04-10 | -34.50 |
| 2002-04-09 | -33.77 |
| 2002-04-08 | -34.50 |
| 2002-04-04 | -35.24 |
| 2002-04-03 | -35.24 |
| 2002-04-02 | -35.97 |
| 2002-03-28 | -35.24 |
| 2002-03-27 | -33.77 |
| 2002-03-26 | -35.24 |
| 2002-03-25 | -35.24 |
| 2002-03-22 | -34.50 |
| 2002-03-21 | -34.50 |
| 2002-03-20 | -33.77 |
| 2002-03-19 | -33.03 |
| 2002-03-18 | -33.03 |
| 2002-03-15 | -32.29 |
| 2002-03-14 | -32.29 |
| 2002-03-13 | -32.29 |
| 2002-03-12 | -30.82 |
| 2002-03-11 | -27.88 |
| 2002-03-08 | -33.77 |
| 2002-03-07 | -33.03 |
| 2002-03-06 | -33.77 |
| 2002-03-05 | -32.29 |
| 2002-03-04 | -33.03 |
| 2002-03-01 | -34.50 |
| 2002-02-28 | -34.50 |
| 2002-02-27 | -33.77 |
| 2002-02-26 | -33.77 |
| 2002-02-25 | -32.29 |
| 2002-02-22 | -30.82 |
| 2002-02-21 | -28.61 |
| 2002-02-20 | -27.88 |
| 2002-02-19 | -27.88 |
| 2002-02-18 | -33.77 |
| 2002-02-15 | -33.77 |
| 2002-02-11 | -33.77 |
| 2002-02-08 | -34.50 |
| 2002-02-07 | -35.24 |
| 2002-02-06 | -33.77 |
| 2002-02-05 | -33.77 |
| 2002-02-04 | -31.56 |
| 2002-02-01 | -33.03 |
| 2002-01-31 | -32.29 |
| 2002-01-30 | -32.29 |
| 2002-01-29 | -30.09 |
| 2002-01-28 | -31.56 |
| 2002-01-25 | -30.82 |
| 2002-01-24 | -33.03 |
| 2002-01-23 | -31.56 |
| 2002-01-22 | -30.82 |
| 2002-01-21 | -30.09 |
| 2002-01-18 | -28.61 |
| 2002-01-17 | -27.14 |
| 2002-01-16 | -30.09 |
| 2002-01-15 | -29.35 |
| 2002-01-14 | -29.35 |
| 2002-01-11 | -26.41 |
| 2002-01-10 | -28.61 |
| 2002-01-09 | -32.29 |
| 2002-01-08 | -27.88 |
| 2002-01-07 | -27.14 |
| 2002-01-04 | -27.14 |
| 2002-01-03 | -28.61 |
| 2002-01-02 | -27.88 |
| 2001-12-31 | -33.77 |
| 2001-12-28 | -33.77 |
| 2001-12-27 | -35.24 |
| 2001-12-24 | -34.50 |
| 2001-12-21 | -33.77 |
| 2001-12-20 | -33.03 |
| 2001-12-19 | -34.50 |
| 2001-12-18 | -34.50 |
| 2001-12-17 | -33.03 |
| 2001-12-14 | -28.61 |
| 2001-12-13 | -28.61 |
| 2001-12-12 | -19.78 |
| 2001-12-11 | -19.78 |
| 2001-12-10 | -19.05 |
| 2001-12-07 | -17.58 |
| 2001-12-06 | -17.58 |
| 2001-12-05 | -15.37 |
| 2001-12-04 | -13.90 |
| 2001-12-03 | -19.05 |
| 2001-11-30 | -17.58 |
| 2001-11-29 | -18.31 |
| 2001-11-28 | -20.52 |
| 2001-11-27 | -20.52 |
| 2001-11-26 | -26.41 |
| 2001-11-23 | -26.41 |
| 2001-11-22 | -26.41 |
| 2001-11-21 | -28.61 |
| 2001-11-20 | -27.14 |
| 2001-11-19 | -25.67 |
| 2001-11-16 | -26.41 |
| 2001-11-15 | -25.67 |
| 2001-11-14 | -25.67 |
| 2001-11-13 | -30.82 |
| 2001-11-12 | -34.50 |
| 2001-11-09 | -32.29 |
| 2001-11-08 | -31.56 |
| 2001-11-07 | -33.03 |
| 2001-11-06 | -30.82 |
| 2001-11-05 | -30.09 |
| 2001-11-02 | -30.09 |
| 2001-11-01 | -30.09 |
| 2001-10-31 | -31.56 |
| 2001-10-30 | -33.77 |
| 2001-10-29 | -33.77 |
| 2001-10-26 | -33.03 |
| 2001-10-24 | -33.03 |
| 2001-10-23 | -32.29 |
| 2001-10-22 | -33.77 |
| 2001-10-19 | -34.50 |
| 2001-10-18 | -34.50 |
| 2001-10-17 | -31.56 |
| 2001-10-16 | -33.03 |
| 2001-10-15 | -37.45 |
| 2001-10-12 | -33.77 |
| 2001-10-11 | -32.29 |
| 2001-10-10 | -30.82 |
| 2001-10-09 | -34.50 |
| 2001-10-08 | -41.13 |
| 2001-10-05 | -37.45 |
| 2001-10-04 | -37.45 |
| 2001-10-03 | -44.07 |
| 2001-09-28 | -44.81 |
| 2001-09-27 | -47.01 |
| 2001-09-26 | -48.48 |
| 2001-09-25 | -51.43 |
| 2001-09-24 | -55.84 |
| 2001-09-21 | -60.26 |
| 2001-09-20 | -60.26 |
| 2001-09-19 | -57.32 |
| 2001-09-18 | -59.52 |
| 2001-09-17 | -57.32 |
| 2001-09-14 | -52.16 |
| 2001-09-13 | -48.48 |
| 2001-09-12 | -50.69 |
| 2001-09-11 | -38.18 |
| 2001-09-10 | -36.71 |
| 2001-09-07 | -35.97 |
| 2001-09-06 | -35.24 |
| 2001-09-05 | -34.50 |
| 2001-09-04 | -34.50 |
| 2001-09-03 | -38.18 |
| 2001-08-31 | -33.03 |
| 2001-08-30 | -31.56 |
| 2001-08-29 | -31.56 |
| 2001-08-28 | -30.09 |
| 2001-08-27 | -29.35 |
| 2001-08-24 | -30.82 |
| 2001-08-23 | -30.82 |
| 2001-08-22 | -31.56 |
| 2001-08-21 | -28.61 |
| 2001-08-20 | -30.09 |
| 2001-08-17 | -28.61 |
| 2001-08-16 | -29.35 |
| 2001-08-15 | -24.20 |
| 2001-08-14 | -24.20 |
| 2001-08-13 | -27.88 |
| 2001-08-10 | -28.61 |
| 2001-08-09 | -32.29 |
| 2001-08-08 | -29.35 |
| 2001-08-07 | -27.14 |
| 2001-08-06 | -24.94 |
| 2001-08-03 | -19.78 |
| 2001-08-02 | -13.16 |
| 2001-08-01 | -12.42 |
| 2001-07-31 | -16.10 |
| 2001-07-30 | -16.10 |
| 2001-07-27 | -10.95 |
| 2001-07-26 | -18.31 |
| 2001-07-24 | -14.63 |
| 2001-07-23 | -19.05 |
| 2001-07-20 | -14.63 |
| 2001-07-19 | -12.42 |
| 2001-07-18 | -8.74 |
| 2001-07-17 | -8.74 |
| 2001-07-16 | -5.80 |
| 2001-07-13 | -3.59 |
| 2001-07-12 | 0.82 |
| 2001-07-11 | -1.39 |
| 2001-07-10 | 1.56 |
| 2001-07-09 | 0.09 |
| 2001-07-05 | 5.97 |
| 2001-07-04 | 1.56 |
| 2001-07-03 | -1.39 |
| 2001-06-29 | 9.65 |
| 2001-06-28 | 10.39 |
| 2001-06-27 | 12.60 |
| 2001-06-26 | 14.07 |
| 2001-06-22 | 8.18 |
| 2001-06-21 | 10.39 |
| 2001-06-20 | 3.03 |
| 2001-06-19 | 5.24 |
| 2001-06-18 | 5.97 |
| 2001-06-15 | 12.60 |
| 2001-06-14 | 8.18 |
| 2001-06-13 | 17.75 |
| 2001-06-12 | 24.37 |
| 2001-06-11 | 23.64 |
| 2001-06-08 | 3.77 |
| 2001-06-07 | 3.03 |
| 2001-06-06 | -2.86 |
| 2001-06-05 | -0.65 |
| 2001-06-04 | -10.22 |
| 2001-06-01 | -17.58 |
| 2001-05-31 | -17.58 |
| 2001-05-30 | -16.10 |
| 2001-05-29 | -11.69 |
| 2001-05-28 | -5.80 |
| 2001-05-25 | -8.01 |
| 2001-05-24 | -10.22 |
| 2001-05-23 | -9.48 |
| 2001-05-22 | -17.58 |
| 2001-05-21 | -19.05 |
| 2001-05-18 | -23.46 |
| 2001-05-17 | -21.99 |
| 2001-05-16 | -24.94 |
| 2001-05-15 | -24.20 |
| 2001-05-14 | -24.94 |
| 2001-05-11 | -24.20 |
| 2001-05-10 | -22.73 |
| 2001-05-09 | -21.26 |
| 2001-05-08 | -18.31 |
| 2001-05-07 | -16.10 |
| 2001-05-04 | -16.10 |
| 2001-05-03 | -13.16 |
| 2001-05-02 | -14.63 |
| 2001-04-27 | -24.94 |
| 2001-04-26 | -25.67 |
| 2001-04-25 | -27.14 |
| 2001-04-24 | -26.41 |
| 2001-04-23 | -27.14 |
| 2001-04-20 | -28.61 |
| 2001-04-19 | -27.14 |
| 2001-04-18 | -34.50 |
| 2001-04-17 | -41.13 |
| 2001-04-12 | -35.24 |
| 2001-04-11 | -38.18 |
| 2001-04-10 | -45.54 |
| 2001-04-09 | -43.33 |
| 2001-04-06 | -42.60 |
| 2001-04-04 | -41.13 |
| 2001-04-03 | -38.18 |
| 2001-04-02 | -35.24 |
| 2001-03-30 | -40.39 |
| 2001-03-29 | -38.92 |
| 2001-03-28 | -38.92 |
| 2001-03-27 | -37.45 |
| 2001-03-26 | -33.77 |
| 2001-03-23 | -37.45 |
| 2001-03-22 | -37.45 |
| 2001-03-21 | -33.03 |
| 2001-03-20 | -34.50 |
| 2001-03-19 | -32.29 |
| 2001-03-16 | -30.82 |
| 2001-03-15 | -30.82 |
| 2001-03-14 | -31.56 |
| 2001-03-13 | -28.61 |
| 2001-03-12 | -27.88 |
| 2001-03-09 | -25.67 |
| 2001-03-08 | -23.46 |
| 2001-03-07 | -24.20 |
| 2001-03-06 | -19.78 |
| 2001-03-05 | -27.88 |
| 2001-03-02 | -27.14 |
| 2001-03-01 | -25.67 |
| 2001-02-28 | -20.52 |
| 2001-02-27 | -17.58 |
| 2001-02-26 | -18.31 |
| 2001-02-23 | -16.84 |
| 2001-02-22 | -17.58 |
| 2001-02-21 | -17.58 |
| 2001-02-20 | -16.10 |
| 2001-02-19 | -18.31 |
| 2001-02-16 | -15.37 |
| 2001-02-15 | -14.63 |
| 2001-02-14 | -16.10 |
| 2001-02-13 | -15.37 |
| 2001-02-12 | -13.16 |
| 2001-02-09 | -13.90 |
| 2001-02-08 | -16.10 |
| 2001-02-07 | -16.10 |
| 2001-02-06 | -13.16 |
| 2001-02-05 | -15.37 |
| 2001-02-02 | -12.42 |
| 2001-02-01 | -13.16 |
| 2001-01-31 | -10.22 |
| 2001-01-30 | -11.69 |
| 2001-01-29 | -5.06 |
| 2001-01-23 | -0.65 |
| 2001-01-22 | -4.33 |
| 2001-01-19 | -8.74 |
| 2001-01-18 | -19.05 |
| 2001-01-17 | -19.78 |
| 2001-01-16 | -17.58 |
| 2001-01-15 | -18.31 |
| 2001-01-12 | -24.20 |
| 2001-01-11 | -24.20 |
| 2001-01-10 | -21.26 |
| 2001-01-09 | -19.05 |
| 2001-01-08 | -23.46 |
| 2001-01-05 | -21.99 |
| 2001-01-04 | -16.84 |
| 2001-01-03 | -20.52 |
| 2001-01-02 | -19.78 |
| 2000-12-29 | -16.10 |
| 2000-12-28 | -21.99 |
| 2000-12-27 | -19.05 |
| 2000-12-22 | -19.05 |
| 2000-12-21 | -18.31 |
| 2000-12-20 | -14.63 |
| 2000-12-19 | -12.42 |
| 2000-12-18 | -7.27 |
| 2000-12-15 | -7.27 |
| 2000-12-14 | -2.86 |
| 2000-12-13 | -4.33 |
| 2000-12-12 | -5.06 |
| 2000-12-11 | -7.27 |
| 2000-12-08 | -8.01 |
| 2000-12-07 | -8.01 |
| 2000-12-06 | -3.59 |
| 2000-12-05 | -10.22 |
| 2000-12-04 | -11.69 |
| 2000-12-01 | -8.74 |
| 2000-11-30 | -13.90 |
| 2000-11-29 | -8.01 |
| 2000-11-28 | -4.33 |
| 2000-11-27 | 0.82 |
| 2000-11-24 | -5.06 |
| 2000-11-23 | -3.59 |
| 2000-11-22 | -5.06 |
| 2000-11-21 | -1.39 |
| 2000-11-20 | -5.80 |
| 2000-11-17 | -3.59 |
| 2000-11-16 | -2.12 |
| 2000-11-15 | -2.12 |
| 2000-11-14 | 2.29 |
| 2000-11-13 | -6.54 |
| 2000-11-10 | 6.71 |
| 2000-11-09 | 5.24 |
| 2000-11-08 | 5.24 |
| 2000-11-07 | 14.81 |
| 2000-11-06 | 13.33 |
| 2000-11-03 | 4.50 |
| 2000-11-02 | -9.48 |
| 2000-11-01 | -3.59 |
| 2000-10-31 | -13.90 |
| 2000-10-30 | -17.58 |
| 2000-10-27 | -17.58 |
| 2000-10-26 | -19.05 |
| 2000-10-25 | -19.78 |
| 2000-10-24 | -19.05 |
| 2000-10-23 | -13.16 |
| 2000-10-20 | -16.10 |
| 2000-10-19 | -26.41 |
| 2000-10-18 | -33.77 |
| 2000-10-17 | -23.46 |
| 2000-10-16 | -21.99 |
| 2000-10-13 | -21.99 |
| 2000-10-12 | -16.10 |
| 2000-10-11 | -13.90 |
| 2000-10-10 | -8.74 |
| 2000-10-09 | -8.01 |
| 2000-10-05 | -0.65 |
| 2000-10-04 | 1.56 |
| 2000-10-03 | 4.50 |
| 2000-09-29 | 3.03 |
| 2000-09-28 | 0.09 |
| 2000-09-27 | -13.16 |
| 2000-09-26 | -12.42 |
| 2000-09-25 | -5.80 |
| 2000-09-22 | -10.95 |
| 2000-09-21 | 0.09 |
| 2000-09-20 | 14.07 |
| 2000-09-19 | 20.69 |
| 2000-09-18 | 19.22 |
| 2000-09-15 | 33.20 |
| 2000-09-14 | 28.05 |
| 2000-09-12 | 32.47 |
| 2000-09-11 | 42.03 |
| 2000-09-08 | 49.03 |
| 2000-09-07 | 50.87 |
| 2000-09-06 | 56.39 |
| 2000-09-05 | 58.23 |
| 2000-09-04 | 60.07 |
| 2000-09-01 | 52.71 |
| 2000-08-31 | 61.90 |
| 2000-08-30 | 56.39 |
| 2000-08-29 | 52.71 |
| 2000-08-28 | 50.87 |
| 2000-08-25 | 54.55 |
| 2000-08-24 | 54.55 |
| 2000-08-23 | 58.23 |
| 2000-08-22 | 69.26 |
| 2000-08-21 | 82.14 |
| 2000-08-18 | 63.74 |
| 2000-08-17 | 60.07 |
| 2000-08-16 | 65.58 |
| 2000-08-15 | 52.71 |
| 2000-08-14 | 49.03 |
| 2000-08-11 | 56.39 |
| 2000-08-10 | 50.87 |
| 2000-08-09 | 61.90 |
| 2000-08-08 | 39.83 |
| 2000-08-07 | 44.24 |
| 2000-08-04 | 49.03 |
| 2000-08-03 | 50.87 |
| 2000-08-02 | 39.09 |
| 2000-08-01 | 56.39 |
| 2000-07-31 | 67.42 |
| 2000-07-28 | 74.78 |
| 2000-07-27 | 80.30 |
| 2000-07-26 | 85.82 |
| 2000-07-25 | 91.34 |
| 2000-07-24 | 98.70 |
| 2000-07-21 | 96.86 |
| 2000-07-20 | 91.34 |
| 2000-07-19 | 96.86 |
| 2000-07-18 | 96.86 |
| 2000-07-17 | 107.90 |
| 2000-07-14 | 113.42 |
| 2000-07-13 | 109.74 |
| 2000-07-12 | 118.94 |
| 2000-07-11 | 102.38 |
| 2000-07-10 | 96.86 |
| 2000-07-07 | 98.70 |
| 2000-07-06 | 100.54 |
| 2000-07-05 | 111.58 |
| 2000-07-04 | 95.02 |
| 2000-07-03 | 91.34 |
| 2000-06-30 | 93.18 |
| 2000-06-29 | 91.34 |
| 2000-06-28 | 85.82 |
| 2000-06-27 | 98.70 |
| 2000-06-26 | 111.58 |
| 2000-06-23 | 117.10 |
| 2000-06-22 | 120.78 |
| 2000-06-21 | 128.14 |
| 2000-06-20 | 117.10 |
| 2000-06-19 | 113.42 |
| 2000-06-16 | 109.74 |
| 2000-06-15 | 120.78 |
| 2000-06-14 | 120.78 |
| 2000-06-13 | 115.26 |
| 2000-06-12 | 124.46 |
| 2000-06-09 | 126.30 |
| 2000-06-08 | 118.94 |
| 2000-06-07 | 131.82 |
| 2000-06-05 | 128.14 |
| 2000-06-02 | 117.10 |
| 2000-06-01 | 100.54 |
| 2000-05-31 | 91.34 |
| 2000-05-30 | 72.94 |
| 2000-05-29 | 83.98 |
| 2000-05-26 | 78.46 |
| 2000-05-25 | 85.82 |
| 2000-05-24 | 128.14 |
| 2000-05-23 | 163.10 |
| 2000-05-22 | 168.61 |
| 2000-05-19 | 177.81 |
| 2000-05-18 | 183.33 |
| 2000-05-17 | 192.53 |
| 2000-05-16 | 185.17 |
| 2000-05-15 | 177.81 |
| 2000-05-12 | 183.33 |
| 2000-05-10 | 181.49 |
| 2000-05-09 | 190.69 |
| 2000-05-08 | 194.37 |
| 2000-05-05 | 212.77 |
| 2000-05-04 | 210.93 |
| 2000-05-03 | 210.93 |
| 2000-05-02 | 220.13 |
| 2000-04-28 | 192.53 |
| 2000-04-27 | 168.61 |
| 2000-04-26 | 170.45 |
| 2000-04-25 | 174.13 |
| 2000-04-20 | 190.69 |
| 2000-04-19 | 179.65 |
| 2000-04-18 | 207.25 |
| 2000-04-17 | 203.57 |
| 2000-04-14 | 275.32 |
| 2000-04-13 | 290.04 |
| 2000-04-12 | 319.48 |
| 2000-04-11 | 271.65 |
| 2000-04-10 | 271.65 |
| 2000-04-07 | 271.65 |
| 2000-04-06 | 236.69 |
| 2000-04-05 | 214.61 |
| 2000-04-03 | 308.44 |
| 2000-03-31 | 337.88 |
| 2000-03-30 | 345.24 |
| 2000-03-29 | 326.84 |
| 2000-03-28 | 345.24 |
| 2000-03-27 | 374.68 |
| 2000-03-24 | 374.68 |
| 2000-03-23 | 345.24 |
| 2000-03-22 | 312.12 |
| 2000-03-21 | 312.12 |
| 2000-03-20 | 334.20 |
| 2000-03-17 | 345.24 |
| 2000-03-16 | 326.84 |
| 2000-03-15 | 371.00 |
| 2000-03-14 | 334.20 |
| 2000-03-13 | 348.92 |
| 2000-03-10 | 341.56 |
| 2000-03-09 | 374.68 |
| 2000-03-08 | 404.11 |
| 2000-03-07 | 444.59 |
| 2000-03-06 | 470.35 |
| 2000-03-03 | 426.19 |
| 2000-03-02 | 440.91 |
| 2000-03-01 | 396.75 |
| 2000-02-29 | 437.23 |
| 2000-02-28 | 275.32 |
| 2000-02-25 | 389.39 |
| 2000-02-24 | 418.83 |
| 2000-02-23 | 407.79 |
| 2000-02-22 | 485.07 |
| 2000-02-21 | 319.48 |
| 2000-02-18 | 319.48 |
| 2000-02-17 | 319.48 |
| 2000-02-16 | 238.53 |
| 2000-02-15 | 174.13 |
| 2000-02-14 | 139.18 |
| 2000-02-11 | 133.66 |
| 2000-02-10 | 118.94 |
| 2000-02-09 | 98.70 |
| 2000-02-08 | 89.50 |
| 2000-02-03 | 91.34 |
| 2000-02-02 | 93.18 |
| 2000-02-01 | 89.50 |
| 2000-01-31 | 85.82 |
| 2000-01-28 | 83.98 |
| 2000-01-27 | 89.50 |
| 2000-01-26 | 104.22 |
| 2000-01-25 | 87.66 |
| 2000-01-24 | 102.38 |
| 2000-01-21 | 98.70 |
| 2000-01-20 | 74.78 |
| 2000-01-19 | 65.58 |
| 2000-01-18 | 67.42 |
| 2000-01-17 | 69.26 |
| 2000-01-14 | 72.94 |
| 2000-01-13 | 65.58 |
| 2000-01-12 | 71.10 |
| 2000-01-11 | 76.62 |
| 2000-01-10 | 76.62 |
| 2000-01-07 | 49.03 |
| 2000-01-06 | 37.62 |
| 2000-01-05 | 63.74 |
| 2000-01-04 | 91.34 |
| 2000-01-03 | 104.22 |
| 1999-12-30 | 98.70 |
| 1999-12-29 | 89.50 |
| 1999-12-28 | 120.78 |
| 1999-12-24 | 135.50 |
| 1999-12-23 | 141.02 |
| 1999-12-22 | 111.58 |
| 1999-12-21 | 98.70 |
| 1999-12-20 | 85.82 |
| 1999-12-17 | 83.98 |
| 1999-12-16 | 82.14 |
| 1999-12-15 | 85.82 |
| 1999-12-14 | 109.74 |
| 1999-12-13 | 107.90 |
| 1999-12-10 | 106.06 |
| 1999-12-09 | 111.58 |
| 1999-12-08 | 98.70 |
| 1999-12-07 | 72.94 |
| 1999-12-06 | 67.42 |
| 1999-12-03 | 78.46 |
| 1999-12-02 | 54.55 |
| 1999-12-01 | 54.55 |
| 1999-11-30 | 58.23 |
| 1999-11-29 | 42.03 |
| 1999-11-26 | 26.58 |
| 1999-11-25 | 39.83 |
| 1999-11-24 | 15.54 |
| 1999-11-23 | 8.18 |
| 1999-11-22 | -10.95 |
| 1999-11-19 | -16.10 |
| 1999-11-18 | -21.99 |
| 1999-11-17 | -27.88 |
| 1999-11-16 | -26.41 |
| 1999-11-15 | -28.61 |
| 1999-11-12 | -28.61 |
| 1999-11-11 | -27.14 |
| 1999-11-10 | -26.41 |
| 1999-11-09 | -23.46 |
| 1999-11-08 | -19.05 |
| 1999-11-05 | -12.42 |
| 1999-11-04 | -18.31 |
| 1999-11-03 | -17.58 |
| 1999-11-02 | -16.84 |
| 1999-11-01 | -16.10 |
| 1999-10-29 | -16.10 |
| 1999-10-28 | -16.10 |
| 1999-10-27 | -8.74 |
| 1999-10-26 | -20.52 |
| 1999-10-25 | -19.05 |
| 1999-10-22 | -23.46 |
| 1999-10-21 | -26.41 |
| 1999-10-20 | -28.61 |
| 1999-10-19 | -34.50 |
| 1999-10-15 | -23.46 |
| 1999-10-14 | -20.52 |
| 1999-10-13 | -21.99 |
| 1999-10-12 | -18.31 |
| 1999-10-11 | -13.90 |
| 1999-10-08 | -10.22 |
| 1999-10-07 | -8.01 |
| 1999-10-06 | -5.80 |
| 1999-10-05 | -11.69 |
| 1999-10-04 | -10.22 |
| 1999-09-30 | -10.22 |
| 1999-09-29 | -10.22 |
| 1999-09-28 | -5.06 |
| 1999-09-27 | -7.27 |
| 1999-09-24 | -15.37 |
| 1999-09-23 | -16.84 |
| 1999-09-22 | -13.90 |
| 1999-09-21 | -24.20 |
| 1999-09-20 | -28.61 |
| 1999-09-17 | -30.09 |
| 1999-09-15 | -33.03 |
| 1999-09-14 | -30.09 |
| 1999-09-13 | -36.71 |
| 1999-09-10 | -42.60 |
| 1999-09-09 | -44.07 |
| 1999-09-08 | -44.81 |
| 1999-09-07 | -44.81 |
| 1999-09-06 | -40.39 |
| 1999-09-03 | -46.28 |
| 1999-09-02 | -45.54 |
| 1999-09-01 | -46.28 |
| 1999-08-31 | -45.54 |
| 1999-08-30 | -47.75 |
| 1999-08-27 | -49.96 |
| 1999-08-26 | -45.54 |
| 1999-08-25 | -48.48 |
| 1999-08-24 | -48.48 |
| 1999-08-23 | -48.48 |
| 1999-08-20 | -48.48 |
| 1999-08-19 | -45.54 |
| 1999-08-18 | -47.75 |
| 1999-08-17 | -50.69 |
| 1999-08-16 | -53.64 |
| 1999-08-13 | -52.16 |
| 1999-08-12 | -53.64 |
| 1999-08-11 | -54.37 |
| 1999-08-10 | -49.22 |
| 1999-08-09 | -47.01 |
| 1999-08-06 | -44.81 |
| 1999-08-05 | -44.81 |
| 1999-08-04 | -42.60 |
| 1999-08-03 | -41.13 |
| 1999-08-02 | -41.13 |
| 1999-07-30 | -41.86 |
| 1999-07-29 | -40.39 |
| 1999-07-28 | -38.92 |
| 1999-07-27 | -41.13 |
| 1999-07-26 | -41.13 |
| 1999-07-23 | -37.45 |
| 1999-07-22 | -38.92 |
| 1999-07-21 | -38.18 |
| 1999-07-20 | -39.65 |
| 1999-07-19 | -33.03 |
| 1999-07-16 | -30.09 |
| 1999-07-15 | -26.41 |
| 1999-07-14 | -30.09 |
| 1999-07-13 | -29.35 |
| 1999-07-12 | -26.41 |
| 1999-07-09 | -30.09 |
| 1999-07-08 | -30.82 |
| 1999-07-07 | -29.35 |
| 1999-07-06 | -26.41 |
| 1999-07-05 | -25.67 |
| 1999-07-02 | -28.61 |
| 1999-06-30 | -24.94 |
| 1999-06-29 | -16.84 |
| 1999-06-28 | -16.84 |
| 1999-06-25 | -16.84 |
| 1999-06-24 | -13.90 |
| 1999-06-23 | -13.90 |
| 1999-06-22 | -16.84 |
| 1999-06-21 | -16.10 |
| 1999-06-17 | -19.78 |
| 1999-06-16 | -25.67 |
| 1999-06-15 | -25.67 |
| 1999-06-14 | -20.52 |
| 1999-06-11 | -27.14 |
| 1999-06-10 | -27.88 |
| 1999-06-09 | -29.35 |
| 1999-06-08 | -30.09 |
| 1999-06-07 | -30.09 |
| 1999-06-04 | -30.82 |
| 1999-06-03 | -29.35 |
| 1999-06-02 | -29.35 |
| 1999-06-01 | -28.61 |
| 1999-05-31 | -30.09 |
| 1999-05-28 | -32.29 |
| 1999-05-27 | -29.35 |
| 1999-05-26 | -27.88 |
| 1999-05-25 | -26.41 |
| 1999-05-24 | -28.61 |
| 1999-05-21 | -25.67 |
| 1999-05-20 | -21.99 |
| 1999-05-19 | -19.05 |
| 1999-05-18 | -17.58 |
| 1999-05-17 | -28.61 |
| 1999-05-14 | -24.94 |
| 1999-05-13 | -24.20 |
| 1999-05-12 | -23.46 |
| 1999-05-11 | -29.35 |
| 1999-05-10 | -37.45 |
| 1999-05-07 | -35.24 |
| 1999-05-06 | -29.35 |
| 1999-05-05 | -24.20 |
| 1999-05-04 | -21.99 |
| 1999-05-03 | -24.94 |
| 1999-04-30 | -33.03 |
| 1999-04-29 | -30.82 |
| 1999-04-28 | -26.41 |
| 1999-04-27 | -26.41 |
| 1999-04-26 | -38.92 |
| 1999-04-23 | -38.92 |
| 1999-04-22 | -35.24 |
| 1999-04-21 | -35.24 |
| 1999-04-20 | -48.48 |
| 1999-04-19 | -44.81 |
| 1999-04-16 | -34.50 |
| 1999-04-15 | -33.77 |
| 1999-04-14 | -44.07 |
| 1999-04-13 | -65.41 |
| 1999-04-12 | -66.52 |
| 1999-04-09 | -66.88 |
| 1999-04-08 | -67.62 |
| 1999-04-07 | -66.88 |
| 1999-04-01 | -66.88 |
| 1999-03-31 | -67.25 |
| 1999-03-30 | -66.52 |
| 1999-03-29 | -66.88 |
| 1999-03-26 | -67.25 |
| 1999-03-25 | -65.41 |
| 1999-03-24 | -65.04 |
| 1999-03-23 | -65.04 |
| 1999-03-22 | -64.68 |
| 1999-03-19 | -66.15 |
| 1999-03-18 | -67.99 |
| 1999-03-17 | -64.68 |
| 1999-03-16 | -66.88 |
| 1999-03-15 | -66.15 |
| 1999-03-12 | -66.15 |
| 1999-03-11 | -63.20 |
| 1999-03-10 | -63.20 |
| 1999-03-09 | -61.00 |
| 1999-03-08 | -61.73 |
| 1999-03-05 | -60.26 |
| 1999-03-04 | -66.15 |
| 1999-03-03 | -66.15 |
| 1999-03-02 | -67.25 |
| 1999-03-01 | -66.88 |
| 1999-02-26 | -68.35 |
| 1999-02-25 | -68.72 |
| 1999-02-24 | -69.09 |
| 1999-02-23 | -69.46 |
| 1999-02-22 | -69.46 |
| 1999-02-19 | -69.46 |
| 1999-02-15 | -69.46 |
| 1999-02-12 | -69.83 |
| 1999-02-11 | -72.03 |
| 1999-02-10 | -72.03 |
| 1999-02-09 | -72.03 |
| 1999-02-08 | -72.03 |
| 1999-02-05 | -72.03 |
| 1999-02-04 | -69.09 |
| 1999-02-03 | -69.83 |
| 1999-02-02 | -69.83 |
| 1999-02-01 | -69.83 |
| 1999-01-29 | -69.83 |
| 1999-01-28 | -68.35 |
| 1999-01-27 | -65.41 |
| 1999-01-26 | -65.41 |
| 1999-01-25 | -65.41 |
| 1999-01-22 | -63.94 |
| 1999-01-21 | -63.20 |
| 1999-01-20 | -63.20 |
| 1999-01-19 | -61.73 |
| 1999-01-18 | -61.73 |
| 1999-01-15 | -62.47 |
| 1999-01-14 | -61.00 |
| 1999-01-13 | -58.79 |
| 1999-01-12 | -57.32 |
| 1999-01-11 | -57.32 |
| 1999-01-08 | -57.32 |
| 1999-01-07 | -57.32 |
| 1999-01-06 | -58.05 |
| 1999-01-05 | -61.00 |
| 1999-01-04 | -57.32 |
| 1998-12-31 | -58.05 |
| 1998-12-30 | -57.32 |
| 1998-12-29 | -58.05 |
| 1998-12-28 | -58.05 |
| 1998-12-24 | -56.58 |
| 1998-12-23 | -56.58 |
| 1998-12-22 | -56.58 |
| 1998-12-21 | -55.84 |
| 1998-12-18 | -56.58 |
| 1998-12-17 | -58.05 |
| 1998-12-16 | -57.32 |
| 1998-12-15 | -55.84 |
| 1998-12-14 | -55.84 |
| 1998-12-11 | -52.90 |
| 1998-12-10 | -51.43 |
| 1998-12-09 | -52.16 |
| 1998-12-08 | -51.43 |
| 1998-12-07 | -51.43 |
| 1998-12-04 | -52.16 |
| 1998-12-03 | -52.16 |
| 1998-12-02 | -53.64 |
| 1998-12-01 | -53.64 |
| 1998-11-30 | -52.90 |
| 1998-11-27 | -49.22 |
| 1998-11-26 | -45.54 |
| 1998-11-25 | -46.28 |
| 1998-11-24 | -45.54 |
| 1998-11-23 | -45.54 |
| 1998-11-20 | -44.81 |
| 1998-11-19 | -49.22 |
| 1998-11-18 | -55.84 |
| 1998-11-17 | -56.58 |
| 1998-11-16 | -55.84 |
| 1998-11-13 | -56.58 |
| 1998-11-12 | -55.11 |
| 1998-11-11 | -52.90 |
| 1998-11-10 | -51.43 |
| 1998-11-09 | -51.43 |
| 1998-11-06 | -55.11 |
| 1998-11-05 | -48.48 |
| 1998-11-04 | -47.75 |
| 1998-11-03 | -53.64 |
| 1998-11-02 | -58.79 |
| 1998-10-30 | -67.62 |
| 1998-10-29 | -70.19 |
| 1998-10-27 | -70.19 |
| 1998-10-26 | -71.30 |
| 1998-10-23 | -70.93 |
| 1998-10-22 | -70.93 |
| 1998-10-21 | -68.35 |
| 1998-10-20 | -73.51 |
| 1998-10-19 | -75.71 |
| 1998-10-16 | -74.98 |
| 1998-10-15 | -75.71 |
| 1998-10-14 | -75.71 |
| 1998-10-13 | -75.71 |
| 1998-10-12 | -76.45 |
| 1998-10-09 | -77.92 |
| 1998-10-08 | -75.35 |
| 1998-10-07 | -75.35 |
| 1998-10-05 | -74.98 |
| 1998-09-30 | -74.98 |
| 1998-09-29 | -74.24 |
| 1998-09-28 | -74.61 |
| 1998-09-25 | -72.03 |
| 1998-09-24 | -71.30 |
| 1998-09-23 | -72.40 |
| 1998-09-22 | -72.03 |
| 1998-09-21 | -71.30 |
| 1998-09-18 | -71.30 |
| 1998-09-17 | -70.56 |
| 1998-09-16 | -70.56 |
| 1998-09-15 | -74.24 |
| 1998-09-14 | -72.03 |
| 1998-09-11 | -70.56 |
| 1998-09-10 | -67.99 |
| 1998-09-09 | -68.35 |
| 1998-09-08 | -69.09 |
| 1998-09-07 | -64.68 |
| 1998-09-04 | -70.56 |
| 1998-09-03 | -71.30 |
| 1998-09-02 | -70.56 |
| 1998-09-01 | -69.83 |
| 1998-08-31 | -72.77 |
| 1998-08-28 | -71.30 |
| 1998-08-27 | -69.83 |
| 1998-08-26 | -69.09 |
| 1998-08-25 | -67.99 |
| 1998-08-24 | -66.88 |
| 1998-08-21 | -63.20 |
| 1998-08-20 | -67.62 |
| 1998-08-19 | -65.41 |
| 1998-08-18 | -65.41 |
| 1998-08-14 | -70.93 |
| 1998-08-13 | -77.19 |
| 1998-08-12 | -79.76 |
| 1998-08-11 | -77.92 |
| 1998-08-10 | -70.56 |
| 1998-08-07 | -61.00 |
| 1998-08-06 | -49.22 |
| 1998-08-05 | -49.22 |
| 1998-08-04 | -48.48 |
| 1998-08-03 | -39.65 |
| 1998-07-31 | -33.77 |
| 1998-07-30 | -30.09 |
| 1998-07-29 | -27.14 |
| 1998-07-28 | -26.41 |
| 1998-07-27 | -26.41 |
| 1998-07-24 | -22.73 |
| 1998-07-23 | -22.73 |
| 1998-07-22 | -21.26 |
| 1998-07-21 | -19.78 |
| 1998-07-20 | -19.78 |
| 1998-07-17 | -19.05 |
| 1998-07-16 | -19.05 |
| 1998-07-15 | -20.52 |
| 1998-07-14 | -20.52 |
| 1998-07-13 | -20.52 |
| 1998-07-10 | -20.52 |
| 1998-07-09 | -16.84 |
| 1998-07-08 | -16.84 |
| 1998-07-07 | -18.31 |
| 1998-07-06 | -4.33 |
| 1998-07-03 | 3.03 |
| 1998-07-02 | 3.03 |
| 1998-06-30 | 3.03 |
| 1998-06-29 | 3.03 |
| 1998-06-26 | 10.39 |
| 1998-06-25 | 10.39 |
| 1998-06-24 | 13.33 |
| 1998-06-23 | 6.71 |
| 1998-06-22 | 10.39 |
| 1998-06-19 | 10.39 |
| 1998-06-18 | 11.13 |
| 1998-06-17 | -4.33 |
| 1998-06-16 | -2.86 |
| 1998-06-15 | -4.33 |
| 1998-06-12 | 4.50 |
| 1998-06-11 | 4.50 |
| 1998-06-10 | 11.86 |
| 1998-06-09 | 21.43 |
| 1998-06-08 | 25.11 |
| 1998-06-05 | 27.32 |
| 1998-06-04 | 36.15 |
| 1998-06-03 | 39.83 |
| 1998-06-02 | 39.83 |
| 1998-06-01 | 43.51 |
| 1998-05-29 | 43.51 |
| 1998-05-28 | 43.51 |
| 1998-05-27 | 47.19 |
| 1998-05-26 | 47.19 |
| 1998-05-25 | 50.87 |
| 1998-05-22 | 50.87 |
| 1998-05-21 | 50.87 |
| 1998-05-20 | 50.87 |
| 1998-05-19 | 50.87 |
| 1998-05-18 | 43.51 |
| 1998-05-15 | 43.51 |
| 1998-05-14 | 43.51 |
| 1998-05-13 | 43.51 |
| 1998-05-12 | 54.55 |
| 1998-05-11 | 47.19 |
| 1998-05-08 | 47.19 |
| 1998-05-07 | 52.71 |
| 1998-05-06 | 54.55 |
| 1998-05-05 | 61.90 |
| 1998-05-04 | 61.90 |
| 1998-05-01 | 69.26 |
| 1998-04-30 | 69.26 |
| 1998-04-29 | 69.26 |
| 1998-04-28 | 76.62 |
| 1998-04-27 | 82.14 |
| 1998-04-24 | 83.98 |
| 1998-04-23 | 83.98 |
| 1998-04-22 | 78.46 |
| 1998-04-21 | 76.62 |
| 1998-04-20 | 76.62 |
| 1998-04-17 | 72.94 |
| 1998-04-16 | 65.58 |
| 1998-04-15 | 71.10 |
| 1998-04-14 | 82.14 |
| 1998-04-09 | 83.98 |
| 1998-04-08 | 95.02 |
| 1998-04-07 | 96.86 |
| 1998-04-03 | 87.66 |
| 1998-04-02 | 91.34 |
| 1998-04-01 | 91.34 |
| 1998-03-31 | 104.22 |
| 1998-03-30 | 111.58 |
| 1998-03-27 | 118.94 |
| 1998-03-26 | 113.42 |
| 1998-03-25 | 96.86 |
| 1998-03-24 | 82.14 |
| 1998-03-23 | 87.66 |
| 1998-03-20 | 83.98 |
| 1998-03-19 | 83.98 |
| 1998-03-18 | 80.30 |
| 1998-03-17 | 80.30 |
| 1998-03-16 | 72.94 |
| 1998-03-13 | 87.66 |
| 1998-03-12 | 87.66 |
| 1998-03-11 | 87.66 |
| 1998-03-10 | 87.66 |
| 1998-03-09 | 91.34 |
| 1998-03-06 | 95.02 |
| 1998-03-05 | 102.38 |
| 1998-03-04 | 106.06 |
| 1998-03-03 | 98.70 |
| 1998-03-02 | 98.70 |
| 1998-02-27 | 106.06 |
| 1998-02-26 | 106.06 |
| 1998-02-25 | 109.74 |
| 1998-02-24 | 117.10 |
| 1998-02-23 | 120.78 |
| 1998-02-20 | 120.78 |
| 1998-02-19 | 115.26 |
| 1998-02-18 | 109.74 |
| 1998-02-17 | 98.70 |
| 1998-02-16 | 98.70 |
| 1998-02-13 | 87.66 |
| 1998-02-12 | 76.62 |
| 1998-02-11 | 76.62 |
| 1998-02-10 | 78.46 |
| 1998-02-09 | 93.18 |
| 1998-02-06 | 72.94 |
| 1998-02-05 | 63.74 |
| 1998-02-04 | 47.19 |
| 1998-02-03 | 39.83 |
| 1998-02-02 | 14.81 |
| 1998-01-27 | 7.45 |
| 1998-01-26 | 11.13 |
| 1998-01-23 | 12.60 |
| 1998-01-22 | 16.28 |
| 1998-01-21 | 16.28 |
| 1998-01-20 | 17.73 |
| 1998-01-19 | 17.73 |
| 1998-01-16 | 12.64 |
| 1998-01-15 | 9.01 |
| 1998-01-14 | 11.92 |
| 1998-01-13 | 0.29 |
| 1998-01-12 | 14.82 |
| 1998-01-09 | 19.91 |
| 1998-01-08 | 14.10 |
| 1998-01-07 | 9.01 |
| 1998-01-06 | 16.28 |
| 1998-01-05 | 16.28 |
| 1998-01-02 | 17.00 |
| 1997-12-31 | 16.28 |
| 1997-12-30 | 17.73 |
| 1997-12-29 | 16.28 |
| 1997-12-24 | 25.72 |
| 1997-12-23 | 16.28 |
| 1997-12-22 | 30.81 |
| 1997-12-19 | 44.62 |
| 1997-12-18 | 58.06 |
| 1997-12-17 | 59.88 |
| 1997-12-16 | 72.60 |
| 1997-12-15 | 74.42 |
| 1997-12-12 | 79.87 |
| 1997-12-11 | 85.32 |
| 1997-12-10 | 85.32 |
| 1997-12-09 | 90.77 |
| 1997-12-08 | 88.95 |
| 1997-12-05 | 88.95 |
| 1997-12-04 | 88.95 |
| 1997-12-03 | 88.95 |
| 1997-12-02 | 99.85 |
| 1997-12-01 | 103.48 |
| 1997-11-28 | 116.20 |
| 1997-11-27 | 116.20 |
| 1997-11-26 | 118.02 |
| 1997-11-25 | 118.02 |
| 1997-11-24 | 118.02 |
| 1997-11-21 | 118.02 |
| 1997-11-20 | 125.29 |
| 1997-11-19 | 132.55 |
| 1997-11-18 | 132.55 |
| 1997-11-17 | 132.55 |
| 1997-11-14 | 132.55 |
| 1997-11-13 | 125.29 |
| 1997-11-12 | 139.82 |
| 1997-11-11 | 139.82 |
| 1997-11-10 | 139.82 |
| 1997-11-07 | 147.09 |
| 1997-11-06 | 152.54 |
| 1997-11-05 | 148.91 |
| 1997-11-04 | 150.72 |
| 1997-11-03 | 139.82 |
| 1997-10-31 | 143.46 |
| 1997-10-30 | 141.64 |
| 1997-10-29 | 138.00 |
| 1997-10-28 | 154.36 |
| 1997-10-27 | 154.36 |
| 1997-10-24 | 154.36 |
| 1997-10-23 | 148.91 |
| 1997-10-22 | 196.14 |
| 1997-10-21 | 199.78 |
| 1997-10-20 | 205.23 |
| 1997-10-17 | 205.23 |
| 1997-10-16 | 205.23 |
| 1997-10-15 | 205.23 |
| 1997-10-14 | 223.40 |
| 1997-10-13 | 228.85 |
| 1997-10-09 | 227.03 |
| 1997-10-08 | 227.03 |
| 1997-10-07 | 234.30 |
| 1997-10-06 | 241.56 |
| 1997-10-03 | 234.30 |
| 1997-09-30 | 228.85 |
| 1997-09-29 | 227.03 |
| 1997-09-26 | 236.11 |
| 1997-09-25 | 225.21 |
| 1997-09-24 | 227.03 |
| 1997-09-23 | 225.21 |
| 1997-09-22 | 234.30 |
| 1997-09-19 | 237.93 |
| 1997-09-18 | 239.75 |
| 1997-09-16 | 239.75 |
| 1997-09-15 | 241.56 |
| 1997-09-12 | 241.56 |
| 1997-09-11 | 246.29 |
| 1997-09-10 | 242.68 |
| 1997-09-09 | 224.64 |
| 1997-09-08 | 224.64 |
| 1997-09-05 | 195.79 |
| 1997-09-04 | 190.38 |
| 1997-09-03 | 210.22 |
| 1997-09-02 | 174.14 |
| 1997-09-01 | 188.57 |
| 1997-08-29 | 217.43 |
| 1997-08-28 | 231.86 |
| 1997-08-27 | 242.68 |
| 1997-08-26 | 248.09 |
| 1997-08-25 | 260.72 |
| 1997-08-22 | 264.32 |
| 1997-08-21 | 282.36 |
| 1997-08-20 | 260.72 |
| 1997-08-19 | 239.07 |
| 1997-08-15 | 253.50 |
| 1997-08-14 | 253.50 |
| 1997-08-13 | 246.29 |
| 1997-08-12 | 239.07 |
| 1997-08-11 | 237.27 |
| 1997-08-08 | 235.47 |
| 1997-08-07 | 264.32 |
| 1997-08-06 | 260.72 |
| 1997-08-05 | 293.18 |
| 1997-08-04 | 293.18 |
| 1997-08-01 | 267.93 |
| 1997-07-31 | 275.15 |
| 1997-07-30 | 307.61 |
| 1997-07-29 | 267.93 |
| 1997-07-28 | 239.07 |
| 1997-07-25 | 221.04 |
| 1997-07-24 | 197.59 |
| 1997-07-23 | 212.02 |
| 1997-07-22 | 192.18 |
| 1997-07-21 | 192.18 |
| 1997-07-18 | 195.79 |
| 1997-07-17 | 188.57 |
| 1997-07-16 | 177.75 |
| 1997-07-15 | 195.79 |
| 1997-07-14 | 177.75 |
| 1997-07-11 | 174.14 |
| 1997-07-10 | 170.54 |
| 1997-07-09 | 159.72 |
| 1997-07-08 | 147.09 |
| 1997-07-07 | 145.29 |
| 1997-07-04 | 147.09 |
| 1997-07-03 | 152.50 |
| 1997-06-27 | 159.72 |
| 1997-06-26 | 159.72 |
| 1997-06-25 | 163.32 |
| 1997-06-24 | 163.32 |
| 1997-06-23 | 174.14 |
| 1997-06-20 | 181.36 |
| 1997-06-19 | 159.72 |
| 1997-06-18 | 159.72 |
| 1997-06-17 | 161.52 |
| 1997-06-16 | 170.54 |
| 1997-06-13 | 168.73 |
| 1997-06-12 | 168.73 |
| 1997-06-11 | 177.75 |
| 1997-06-10 | 179.56 |
| 1997-06-06 | 186.77 |
| 1997-06-05 | 174.14 |
| 1997-06-04 | 174.14 |
| 1997-06-03 | 177.75 |
| 1997-06-02 | 159.72 |
| 1997-05-30 | 177.75 |
| 1997-05-29 | 170.54 |
| 1997-05-28 | 163.32 |
| 1997-05-27 | 159.72 |
| 1997-05-26 | 163.32 |
| 1997-05-23 | 166.93 |
| 1997-05-22 | 166.93 |
| 1997-05-21 | 154.31 |
| 1997-05-20 | 152.50 |
| 1997-05-19 | 150.70 |
| 1997-05-16 | 152.50 |
| 1997-05-15 | 163.32 |
| 1997-05-14 | 157.91 |
| 1997-05-13 | 165.13 |
| 1997-05-12 | 165.13 |
| 1997-05-09 | 165.13 |
| 1997-05-08 | 150.70 |
| 1997-05-07 | 143.48 |
| 1997-05-06 | 143.48 |
| 1997-05-05 | 145.29 |
| 1997-05-02 | 145.29 |
| 1997-05-01 | 150.70 |
| 1997-04-30 | 134.47 |
| 1997-04-29 | 130.86 |
| 1997-04-28 | 138.07 |
| 1997-04-25 | 138.07 |
| 1997-04-24 | 143.48 |
| 1997-04-23 | 145.29 |
| 1997-04-22 | 141.68 |
| 1997-04-21 | 138.07 |
| 1997-04-18 | 145.29 |
| 1997-04-17 | 145.29 |
| 1997-04-16 | 145.29 |
| 1997-04-15 | 152.50 |
| 1997-04-14 | 156.11 |
| 1997-04-11 | 159.72 |
| 1997-04-10 | 141.68 |
| 1997-04-09 | 132.66 |
| 1997-04-08 | 132.66 |
| 1997-04-07 | 134.47 |
| 1997-04-04 | 130.86 |
| 1997-04-03 | 132.66 |
| 1997-04-02 | 130.86 |
| 1997-04-01 | 127.25 |
| 1997-03-27 | 139.88 |
| 1997-03-26 | 143.48 |
| 1997-03-25 | 136.27 |
| 1997-03-24 | 125.45 |
| 1997-03-21 | 120.04 |
| 1997-03-20 | 116.43 |
| 1997-03-19 | 123.64 |
| 1997-03-18 | 127.25 |
| 1997-03-17 | 129.05 |
| 1997-03-14 | 120.04 |
| 1997-03-13 | 123.64 |
| 1997-03-12 | 121.84 |
| 1997-03-11 | 123.64 |
| 1997-03-10 | 123.64 |
| 1997-03-07 | 121.84 |
| 1997-03-06 | 123.64 |
| 1997-03-05 | 123.64 |
| 1997-03-04 | 118.23 |
| 1997-03-03 | 125.45 |
| 1997-02-28 | 130.86 |
| 1997-02-27 | 141.68 |
| 1997-02-26 | 143.48 |
| 1997-02-25 | 139.88 |
| 1997-02-24 | 139.88 |
| 1997-02-21 | 138.07 |
| 1997-02-20 | 125.45 |
| 1997-02-19 | 120.04 |
| 1997-02-18 | 118.23 |
| 1997-02-17 | 118.23 |
| 1997-02-14 | 120.04 |
| 1997-02-13 | 120.04 |
| 1997-02-12 | 116.43 |
| 1997-02-11 | 111.02 |
| 1997-02-10 | 114.63 |
| 1997-02-05 | 100.20 |
| 1997-02-04 | 98.39 |
| 1997-02-03 | 100.20 |
| 1997-01-31 | 94.79 |
| 1997-01-30 | 94.79 |
| 1997-01-29 | 94.79 |
| 1997-01-28 | 102.00 |
| 1997-01-27 | 98.39 |
| 1997-01-24 | 98.39 |
| 1997-01-23 | 102.00 |
| 1997-01-22 | 100.20 |
| 1997-01-21 | 102.00 |
| 1997-01-20 | 100.20 |
| 1997-01-17 | 91.18 |
| 1997-01-16 | 82.16 |
| 1997-01-15 | 83.60 |
| 1997-01-14 | 85.39 |
| 1997-01-13 | 85.39 |
| 1997-01-10 | 92.52 |
| 1997-01-09 | 78.26 |
| 1997-01-08 | 71.13 |
| 1997-01-07 | 65.78 |
| 1997-01-06 | 56.87 |
| 1997-01-03 | 47.95 |
| 1997-01-02 | 47.95 |
| 1996-12-31 | 44.39 |
| 1996-12-30 | 42.61 |
| 1996-12-27 | 41.18 |
| 1996-12-24 | 42.61 |
| 1996-12-23 | 44.39 |
| 1996-12-20 | 36.19 |
| 1996-12-19 | 37.61 |
| 1996-12-18 | 39.75 |
| 1996-12-17 | 39.75 |
| 1996-12-16 | 39.75 |
| 1996-12-13 | 39.75 |
| 1996-12-12 | 40.47 |
| 1996-12-11 | 42.61 |
| 1996-12-10 | 44.39 |
| 1996-12-09 | 41.18 |
| 1996-12-06 | 42.61 |
| 1996-12-05 | 41.89 |
| 1996-12-04 | 41.18 |
| 1996-12-03 | 41.89 |
| 1996-12-02 | 41.18 |
| 1996-11-29 | 40.47 |
| 1996-11-28 | 41.18 |
| 1996-11-27 | 44.39 |
| 1996-11-26 | 49.74 |
| 1996-11-25 | 47.95 |
| 1996-11-22 | 40.47 |
| 1996-11-21 | 37.61 |
| 1996-11-20 | 39.04 |
| 1996-11-19 | 36.90 |
| 1996-11-18 | 37.61 |
| 1996-11-15 | 39.04 |
| 1996-11-14 | 37.61 |
| 1996-11-13 | 37.61 |
| 1996-11-12 | 36.90 |
| 1996-11-11 | 36.90 |
| 1996-11-08 | 40.47 |
| 1996-11-07 | 44.39 |
| 1996-11-06 | 39.04 |
| 1996-11-05 | 36.90 |
| 1996-11-04 | 36.90 |
| 1996-11-01 | 36.90 |
| 1996-10-31 | 42.61 |
| 1996-10-30 | 37.61 |
| 1996-10-29 | 32.62 |
| 1996-10-28 | 25.49 |
| 1996-10-25 | 29.06 |
| 1996-10-24 | 31.20 |
| 1996-10-23 | 31.91 |
| 1996-10-22 | 30.48 |
| 1996-10-18 | 31.20 |
| 1996-10-17 | 30.48 |
| 1996-10-16 | 24.07 |
| 1996-10-15 | 24.07 |
| 1996-10-14 | 21.21 |
| 1996-10-11 | 19.79 |
| 1996-10-10 | 19.79 |
| 1996-10-09 | 23.35 |
| 1996-10-08 | 22.64 |
| 1996-10-07 | 24.78 |
| 1996-10-04 | 21.21 |
| 1996-10-03 | 19.79 |
| 1996-10-02 | 21.21 |
| 1996-10-01 | 17.65 |
| 1996-09-30 | 16.22 |
| 1996-09-27 | 16.94 |
| 1996-09-26 | 14.08 |
| 1996-09-25 | 14.08 |
| 1996-09-24 | 16.22 |
| 1996-09-23 | 18.36 |
| 1996-09-20 | 19.79 |
| 1996-09-19 | 16.94 |
| 1996-09-18 | 16.22 |
| 1996-09-17 | 4.46 |
| 1996-09-16 | 3.18 |
| 1996-09-13 | 3.18 |
| 1996-09-12 | 2.55 |
| 1996-09-11 | -0.64 |
| 1996-09-10 | -4.46 |
| 1996-09-09 | -4.46 |
| 1996-09-06 | -5.10 |
| 1996-09-05 | 1.91 |
| 1996-09-04 | -3.18 |
| 1996-09-03 | -7.64 |
| 1996-09-02 | -7.01 |
| 1996-08-30 | -6.37 |
| 1996-08-29 | -5.73 |
| 1996-08-28 | -7.01 |
| 1996-08-27 | -7.64 |
| 1996-08-23 | -7.64 |
| 1996-08-22 | -7.64 |
| 1996-08-21 | -7.64 |
| 1996-08-20 | -5.73 |
| 1996-08-19 | -5.73 |
| 1996-08-16 | -5.73 |
| 1996-08-15 | -7.01 |
| 1996-08-14 | -5.73 |
| 1996-08-13 | -7.01 |
| 1996-08-12 | -7.01 |
| 1996-08-09 | -7.64 |
| 1996-08-08 | -6.37 |
| 1996-08-07 | -7.01 |
| 1996-08-06 | -4.46 |
| 1996-08-05 | -8.28 |
| 1996-08-02 | -8.28 |
| 1996-08-01 | -7.01 |
| 1996-07-31 | -4.46 |
| 1996-07-30 | -5.73 |
| 1996-07-29 | -4.46 |
| 1996-07-26 | -4.46 |
| 1996-07-25 | -4.46 |
| 1996-07-24 | -4.46 |
| 1996-07-23 | -9.55 |
| 1996-07-22 | -5.73 |
| 1996-07-19 | -5.73 |
| 1996-07-18 | -5.73 |
| 1996-07-17 | -5.73 |
| 1996-07-16 | -4.46 |
| 1996-07-15 | -4.46 |
| 1996-07-12 | -4.46 |
| 1996-07-11 | -3.18 |
| 1996-07-10 | -3.82 |
| 1996-07-09 | -4.46 |
| 1996-07-08 | -4.46 |
| 1996-07-05 | -1.27 |
| 1996-07-04 | -1.27 |
| 1996-07-03 | 1.27 |
| 1996-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy