Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-09-17 | 1,579.13 |
| 2025-09-16 | 1,582.43 |
| 2025-09-15 | 1,585.73 |
| 2025-09-12 | 1,590.68 |
| 2025-09-11 | 1,582.43 |
| 2025-09-10 | 1,545.32 |
| 2025-09-09 | 1,549.44 |
| 2025-09-08 | 1,564.07 |
| 2025-09-05 | 1,567.32 |
| 2025-09-04 | 1,564.07 |
| 2025-09-03 | 1,514.51 |
| 2025-09-02 | 1,521.01 |
| 2025-09-01 | 1,516.94 |
| 2025-08-29 | 1,526.69 |
| 2025-08-28 | 1,447.88 |
| 2025-08-27 | 1,476.32 |
| 2025-08-26 | 1,482.00 |
| 2025-08-25 | 1,503.13 |
| 2025-08-22 | 1,484.44 |
| 2025-08-21 | 1,481.19 |
| 2025-08-20 | 1,496.63 |
| 2025-08-19 | 1,500.69 |
| 2025-08-18 | 1,513.69 |
| 2025-08-15 | 1,524.26 |
| 2025-08-14 | 1,523.44 |
| 2025-08-13 | 1,531.57 |
| 2025-08-12 | 1,536.44 |
| 2025-08-11 | 1,511.26 |
| 2025-08-08 | 1,516.94 |
| 2025-08-07 | 1,510.44 |
| 2025-08-06 | 1,508.01 |
| 2025-08-05 | 1,508.01 |
| 2025-08-04 | 1,498.26 |
| 2025-08-01 | 1,497.44 |
| 2025-07-31 | 1,510.44 |
| 2025-07-30 | 1,549.44 |
| 2025-07-29 | 1,537.26 |
| 2025-07-28 | 1,525.07 |
| 2025-07-25 | 1,573.82 |
| 2025-07-24 | 1,573.82 |
| 2025-07-23 | 1,565.70 |
| 2025-07-22 | 1,569.76 |
| 2025-07-21 | 1,545.38 |
| 2025-07-18 | 1,525.07 |
| 2025-07-17 | 1,529.13 |
| 2025-07-16 | 1,541.32 |
| 2025-07-15 | 1,545.38 |
| 2025-07-14 | 1,529.13 |
| 2025-07-11 | 1,545.38 |
| 2025-07-10 | 1,537.26 |
| 2025-07-09 | 1,553.51 |
| 2025-07-08 | 1,581.95 |
| 2025-07-07 | 1,590.07 |
| 2025-07-04 | 1,569.76 |
| 2025-07-03 | 1,569.76 |
| 2025-07-02 | 1,561.63 |
| 2025-06-30 | 1,529.13 |
| 2025-06-27 | 1,561.63 |
| 2025-06-26 | 1,577.88 |
| 2025-06-25 | 1,577.88 |
| 2025-06-24 | 1,594.13 |
| 2025-06-23 | 1,573.82 |
| 2025-06-20 | 1,577.88 |
| 2025-06-19 | 1,594.13 |
| 2025-06-18 | 1,630.70 |
| 2025-06-17 | 1,651.01 |
| 2025-06-16 | 1,667.26 |
| 2025-06-13 | 1,679.45 |
| 2025-06-12 | 1,667.26 |
| 2025-06-11 | 1,667.26 |
| 2025-06-10 | 1,651.01 |
| 2025-06-09 | 1,651.01 |
| 2025-06-06 | 1,646.95 |
| 2025-06-05 | 1,642.89 |
| 2025-06-04 | 1,655.07 |
| 2025-06-03 | 1,646.95 |
| 2025-06-02 | 1,614.45 |
| 2025-05-30 | 1,598.20 |
| 2025-05-29 | 1,642.89 |
| 2025-05-28 | 1,631.08 |
| 2025-05-27 | 1,627.15 |
| 2025-05-26 | 1,619.28 |
| 2025-05-23 | 1,638.95 |
| 2025-05-22 | 1,670.43 |
| 2025-05-21 | 1,674.36 |
| 2025-05-20 | 1,670.43 |
| 2025-05-19 | 1,666.49 |
| 2025-05-16 | 1,654.69 |
| 2025-05-15 | 1,670.43 |
| 2025-05-14 | 1,682.23 |
| 2025-05-13 | 1,658.62 |
| 2025-05-12 | 1,662.56 |
| 2025-05-09 | 1,635.02 |
| 2025-05-08 | 1,631.08 |
| 2025-05-07 | 1,611.41 |
| 2025-05-06 | 1,631.08 |
| 2025-05-02 | 1,615.35 |
| 2025-04-30 | 1,607.48 |
| 2025-04-29 | 1,603.54 |
| 2025-04-28 | 1,627.15 |
| 2025-04-25 | 1,603.54 |
| 2025-04-24 | 1,623.21 |
| 2025-04-23 | 1,654.69 |
| 2025-04-22 | 1,650.75 |
| 2025-04-17 | 1,603.54 |
| 2025-04-16 | 1,587.81 |
| 2025-04-15 | 1,611.41 |
| 2025-04-14 | 1,627.15 |
| 2025-04-11 | 1,572.07 |
| 2025-04-10 | 1,560.27 |
| 2025-04-09 | 1,501.25 |
| 2025-04-08 | 1,520.92 |
| 2025-04-07 | 1,489.45 |
| 2025-04-03 | 1,709.77 |
| 2025-04-02 | 1,701.90 |
| 2025-04-01 | 1,713.70 |
| 2025-03-31 | 1,725.51 |
| 2025-03-28 | 2,118.93 |
| 2025-03-27 | 2,174.01 |
| 2025-03-26 | 2,162.21 |
| 2025-03-25 | 2,166.15 |
| 2025-03-24 | 2,193.69 |
| 2025-03-21 | 2,146.47 |
| 2025-03-20 | 2,181.88 |
| 2025-03-19 | 2,174.01 |
| 2025-03-18 | 2,146.47 |
| 2025-03-17 | 2,130.74 |
| 2025-03-14 | 2,059.92 |
| 2025-03-13 | 2,052.05 |
| 2025-03-12 | 2,055.99 |
| 2025-03-11 | 2,012.71 |
| 2025-03-10 | 2,004.84 |
| 2025-03-07 | 2,008.77 |
| 2025-03-06 | 1,957.63 |
| 2025-03-05 | 1,953.69 |
| 2025-03-04 | 1,945.83 |
| 2025-03-03 | 1,945.83 |
| 2025-02-28 | 1,961.56 |
| 2025-02-27 | 2,032.38 |
| 2025-02-26 | 2,004.84 |
| 2025-02-25 | 1,989.10 |
| 2025-02-24 | 1,969.43 |
| 2025-02-21 | 1,973.37 |
| 2025-02-20 | 1,996.97 |
| 2025-02-19 | 2,024.51 |
| 2025-02-18 | 2,059.92 |
| 2025-02-17 | 2,040.25 |
| 2025-02-14 | 2,000.91 |
| 2025-02-13 | 1,937.96 |
| 2025-02-12 | 1,926.15 |
| 2025-02-11 | 1,918.29 |
| 2025-02-10 | 1,953.69 |
| 2025-02-07 | 1,981.23 |
| 2025-02-06 | 1,949.76 |
| 2025-02-05 | 1,922.22 |
| 2025-02-04 | 1,945.83 |
| 2025-02-03 | 1,941.89 |
| 2025-01-28 | 1,981.23 |
| 2025-01-27 | 1,973.37 |
| 2025-01-24 | 1,961.56 |
| 2025-01-23 | 1,981.23 |
| 2025-01-22 | 2,024.51 |
| 2025-01-21 | 2,028.45 |
| 2025-01-20 | 2,004.84 |
| 2025-01-17 | 2,075.66 |
| 2025-01-16 | 2,075.66 |
| 2025-01-15 | 2,083.53 |
| 2025-01-14 | 2,059.92 |
| 2025-01-13 | 2,075.66 |
| 2025-01-10 | 2,067.79 |
| 2025-01-09 | 2,107.13 |
| 2025-01-08 | 2,118.93 |
| 2025-01-07 | 2,146.47 |
| 2025-01-06 | 2,181.88 |
| 2025-01-03 | 2,213.36 |
| 2025-01-02 | 2,295.98 |
| 2024-12-31 | 2,319.58 |
| 2024-12-30 | 2,280.24 |
| 2024-12-27 | 2,244.83 |
| 2024-12-24 | 2,221.23 |
| 2024-12-23 | 2,272.37 |
| 2024-12-20 | 2,240.90 |
| 2024-12-19 | 2,252.70 |
| 2024-12-18 | 2,276.31 |
| 2024-12-17 | 2,181.88 |
| 2024-12-16 | 2,236.96 |
| 2024-12-13 | 2,181.88 |
| 2024-12-12 | 2,236.96 |
| 2024-12-11 | 2,240.90 |
| 2024-12-10 | 2,162.21 |
| 2024-12-09 | 2,213.36 |
| 2024-12-06 | 2,166.15 |
| 2024-12-05 | 2,122.87 |
| 2024-12-04 | 2,158.28 |
| 2024-12-03 | 2,158.28 |
| 2024-12-02 | 2,107.13 |
| 2024-11-29 | 2,087.46 |
| 2024-11-28 | 2,107.13 |
| 2024-11-27 | 2,142.54 |
| 2024-11-26 | 2,174.01 |
| 2024-11-25 | 2,217.29 |
| 2024-11-22 | 2,197.62 |
| 2024-11-21 | 2,193.69 |
| 2024-11-20 | 2,162.21 |
| 2024-11-19 | 2,107.13 |
| 2024-11-18 | 2,134.67 |
| 2024-11-15 | 2,138.61 |
| 2024-11-14 | 2,142.54 |
| 2024-11-13 | 2,209.42 |
| 2024-11-12 | 2,272.37 |
| 2024-11-11 | 2,319.58 |
| 2024-11-08 | 2,225.16 |
| 2024-11-07 | 2,280.24 |
| 2024-11-06 | 2,268.44 |
| 2024-11-05 | 2,307.78 |
| 2024-11-04 | 2,327.45 |
| 2024-11-01 | 2,264.50 |
| 2024-10-31 | 2,264.50 |
| 2024-10-30 | 2,382.53 |
| 2024-10-29 | 2,421.87 |
| 2024-10-28 | 2,382.53 |
| 2024-10-25 | 2,406.14 |
| 2024-10-24 | 2,433.68 |
| 2024-10-23 | 2,366.79 |
| 2024-10-22 | 2,417.94 |
| 2024-10-21 | 2,398.27 |
| 2024-10-18 | 2,465.15 |
| 2024-10-17 | 2,366.79 |
| 2024-10-16 | 2,358.93 |
| 2024-10-15 | 2,354.99 |
| 2024-10-14 | 2,378.60 |
| 2024-10-10 | 2,351.06 |
| 2024-10-09 | 2,323.52 |
| 2024-10-08 | 2,386.47 |
| 2024-10-07 | 2,661.86 |
| 2024-10-04 | 2,539.90 |
| 2024-10-03 | 2,465.15 |
| 2024-10-02 | 2,488.76 |
| 2024-09-30 | 2,366.79 |
| 2024-09-27 | 2,484.82 |
| 2024-09-26 | 2,362.86 |
| 2024-09-25 | 2,307.78 |
| 2024-09-24 | 2,307.78 |
| 2024-09-23 | 2,197.62 |
| 2024-09-20 | 2,138.61 |
| 2024-09-19 | 2,174.01 |
| 2024-09-17 | 2,115.00 |
| 2024-09-16 | 2,091.39 |
| 2024-09-13 | 2,099.26 |
| 2024-09-12 | 2,059.92 |
| 2024-09-11 | 2,087.46 |
| 2024-09-10 | 2,114.75 |
| 2024-09-09 | 2,142.05 |
| 2024-09-05 | 2,196.64 |
| 2024-09-04 | 2,157.65 |
| 2024-09-03 | 2,145.95 |
| 2024-09-02 | 2,110.86 |
| 2024-08-30 | 1,950.99 |
| 2024-08-29 | 1,978.28 |
| 2024-08-28 | 1,919.79 |
| 2024-08-27 | 1,958.79 |
| 2024-08-26 | 1,982.18 |
| 2024-08-23 | 2,028.97 |
| 2024-08-22 | 2,056.27 |
| 2024-08-21 | 2,052.37 |
| 2024-08-20 | 2,079.66 |
| 2024-08-19 | 2,060.17 |
| 2024-08-16 | 2,040.67 |
| 2024-08-15 | 2,114.75 |
| 2024-08-14 | 2,103.06 |
| 2024-08-13 | 2,122.55 |
| 2024-08-12 | 2,118.65 |
| 2024-08-09 | 2,075.76 |
| 2024-08-08 | 2,021.17 |
| 2024-08-07 | 2,017.27 |
| 2024-08-06 | 1,954.89 |
| 2024-08-05 | 1,915.89 |
| 2024-08-02 | 1,943.19 |
| 2024-08-01 | 1,950.99 |
| 2024-07-31 | 1,966.58 |
| 2024-07-30 | 1,954.89 |
| 2024-07-29 | 1,966.58 |
| 2024-07-26 | 1,950.99 |
| 2024-07-25 | 1,931.49 |
| 2024-07-24 | 1,986.08 |
| 2024-07-23 | 1,986.08 |
| 2024-07-22 | 2,071.86 |
| 2024-07-19 | 1,993.88 |
| 2024-07-18 | 2,126.45 |
| 2024-07-17 | 2,103.06 |
| 2024-07-16 | 2,153.75 |
| 2024-07-15 | 2,161.55 |
| 2024-07-12 | 2,106.96 |
| 2024-07-11 | 2,145.95 |
| 2024-07-10 | 2,122.55 |
| 2024-07-09 | 2,142.05 |
| 2024-07-08 | 2,204.44 |
| 2024-07-05 | 2,196.64 |
| 2024-07-04 | 2,130.35 |
| 2024-07-03 | 2,099.16 |
| 2024-07-02 | 2,044.57 |
| 2024-06-28 | 2,032.87 |
| 2024-06-27 | 2,013.37 |
| 2024-06-26 | 2,028.97 |
| 2024-06-25 | 2,048.47 |
| 2024-06-24 | 2,079.66 |
| 2024-06-21 | 2,044.57 |
| 2024-06-20 | 2,145.95 |
| 2024-06-19 | 2,103.06 |
| 2024-06-18 | 1,993.88 |
| 2024-06-17 | 2,040.67 |
| 2024-06-14 | 2,181.04 |
| 2024-06-13 | 2,091.36 |
| 2024-06-12 | 2,017.27 |
| 2024-06-11 | 2,048.47 |
| 2024-06-07 | 2,126.45 |
| 2024-06-06 | 2,099.16 |
| 2024-06-05 | 2,067.96 |
| 2024-06-04 | 2,021.17 |
| 2024-06-03 | 1,993.88 |
| 2024-05-31 | 2,017.27 |
| 2024-05-30 | 2,110.86 |
| 2024-05-29 | 2,060.17 |
| 2024-05-28 | 2,071.86 |
| 2024-05-27 | 2,028.43 |
| 2024-05-24 | 1,987.07 |
| 2024-05-23 | 2,005.87 |
| 2024-05-22 | 1,998.35 |
| 2024-05-21 | 1,994.59 |
| 2024-05-20 | 2,017.15 |
| 2024-05-17 | 1,956.98 |
| 2024-05-16 | 1,968.27 |
| 2024-05-14 | 1,953.22 |
| 2024-05-13 | 1,964.51 |
| 2024-05-10 | 1,945.70 |
| 2024-05-09 | 1,893.06 |
| 2024-05-08 | 1,855.45 |
| 2024-05-07 | 1,870.49 |
| 2024-05-06 | 1,859.21 |
| 2024-05-03 | 1,772.72 |
| 2024-05-02 | 1,757.68 |
| 2024-04-30 | 1,761.44 |
| 2024-04-29 | 1,742.64 |
| 2024-04-26 | 1,757.68 |
| 2024-04-25 | 1,772.72 |
| 2024-04-24 | 1,716.31 |
| 2024-04-23 | 1,682.47 |
| 2024-04-22 | 1,667.43 |
| 2024-04-19 | 1,678.71 |
| 2024-04-18 | 1,682.47 |
| 2024-04-17 | 1,678.71 |
| 2024-04-16 | 1,701.27 |
| 2024-04-15 | 1,720.07 |
| 2024-04-12 | 1,757.68 |
| 2024-04-11 | 1,768.96 |
| 2024-04-10 | 1,776.48 |
| 2024-04-09 | 1,735.12 |
| 2024-04-08 | 1,671.19 |
| 2024-04-05 | 1,607.26 |
| 2024-04-03 | 1,614.78 |
| 2024-04-02 | 1,588.46 |
| 2024-03-28 | 1,776.48 |
| 2024-03-27 | 1,757.68 |
| 2024-03-26 | 1,784.00 |
| 2024-03-25 | 1,791.52 |
| 2024-03-22 | 1,799.04 |
| 2024-03-21 | 1,795.28 |
| 2024-03-20 | 1,791.52 |
| 2024-03-19 | 1,821.61 |
| 2024-03-18 | 1,885.54 |
| 2024-03-15 | 1,851.69 |
| 2024-03-14 | 1,802.80 |
| 2024-03-13 | 1,821.61 |
| 2024-03-12 | 1,761.44 |
| 2024-03-11 | 1,682.47 |
| 2024-03-08 | 1,689.99 |
| 2024-03-07 | 1,686.23 |
| 2024-03-06 | 1,682.47 |
| 2024-03-05 | 1,637.34 |
| 2024-03-04 | 1,656.15 |
| 2024-03-01 | 1,667.43 |
| 2024-02-29 | 1,682.47 |
| 2024-02-28 | 1,697.51 |
| 2024-02-27 | 1,644.86 |
| 2024-02-26 | 1,671.19 |
| 2024-02-23 | 1,682.47 |
| 2024-02-22 | 1,663.67 |
| 2024-02-21 | 1,641.10 |
| 2024-02-20 | 1,626.06 |
| 2024-02-19 | 1,573.42 |
| 2024-02-16 | 1,580.94 |
| 2024-02-15 | 1,498.21 |
| 2024-02-14 | 1,498.21 |
| 2024-02-09 | 1,554.61 |
| 2024-02-08 | 1,588.46 |
| 2024-02-07 | 1,595.98 |
| 2024-02-06 | 1,626.06 |
| 2024-02-05 | 1,577.18 |
| 2024-02-02 | 1,611.02 |
| 2024-02-01 | 1,584.70 |
| 2024-01-31 | 1,562.13 |
| 2024-01-30 | 1,603.50 |
| 2024-01-29 | 1,663.67 |
| 2024-01-26 | 1,614.78 |
| 2024-01-25 | 1,686.23 |
| 2024-01-24 | 1,524.53 |
| 2024-01-23 | 1,471.88 |
| 2024-01-22 | 1,517.01 |
| 2024-01-19 | 1,611.02 |
| 2024-01-18 | 1,607.26 |
| 2024-01-17 | 1,599.74 |
| 2024-01-16 | 1,652.39 |
| 2024-01-15 | 1,682.47 |
| 2024-01-12 | 1,689.99 |
| 2024-01-11 | 1,667.43 |
| 2024-01-10 | 1,671.19 |
| 2024-01-09 | 1,735.12 |
| 2024-01-08 | 1,780.24 |
| 2024-01-05 | 1,870.49 |
| 2024-01-04 | 1,851.69 |
| 2024-01-03 | 1,810.33 |
| 2024-01-02 | 1,844.17 |
| 2023-12-29 | 1,825.37 |
| 2023-12-28 | 1,795.28 |
| 2023-12-27 | 1,780.24 |
| 2023-12-22 | 1,750.16 |
| 2023-12-21 | 1,750.16 |
| 2023-12-20 | 1,727.59 |
| 2023-12-19 | 1,712.55 |
| 2023-12-18 | 1,772.72 |
| 2023-12-15 | 1,772.72 |
| 2023-12-14 | 1,674.95 |
| 2023-12-13 | 1,652.39 |
| 2023-12-12 | 1,723.83 |
| 2023-12-11 | 1,787.76 |
| 2023-12-08 | 1,746.40 |
| 2023-12-07 | 1,720.07 |
| 2023-12-06 | 1,735.12 |
| 2023-12-05 | 1,761.44 |
| 2023-12-04 | 1,712.55 |
| 2023-12-01 | 1,712.55 |
| 2023-11-30 | 1,742.64 |
| 2023-11-29 | 1,746.40 |
| 2023-11-28 | 1,761.44 |
| 2023-11-27 | 1,810.33 |
| 2023-11-24 | 1,787.76 |
| 2023-11-23 | 1,836.65 |
| 2023-11-22 | 1,817.85 |
| 2023-11-21 | 1,817.85 |
| 2023-11-20 | 1,817.85 |
| 2023-11-17 | 1,757.68 |
| 2023-11-16 | 1,806.57 |
| 2023-11-15 | 1,795.28 |
| 2023-11-14 | 1,780.24 |
| 2023-11-13 | 1,712.55 |
| 2023-11-10 | 1,663.67 |
| 2023-11-09 | 1,674.95 |
| 2023-11-08 | 1,637.34 |
| 2023-11-07 | 1,626.06 |
| 2023-11-06 | 1,652.39 |
| 2023-11-03 | 1,626.06 |
| 2023-11-02 | 1,599.74 |
| 2023-11-01 | 1,607.26 |
| 2023-10-31 | 1,641.10 |
| 2023-10-30 | 1,644.86 |
| 2023-10-27 | 1,663.67 |
| 2023-10-26 | 1,626.06 |
| 2023-10-25 | 1,618.54 |
| 2023-10-24 | 1,607.26 |
| 2023-10-20 | 1,569.65 |
| 2023-10-19 | 1,637.34 |
| 2023-10-18 | 1,659.91 |
| 2023-10-17 | 1,678.71 |
| 2023-10-16 | 1,614.78 |
| 2023-10-13 | 1,584.70 |
| 2023-10-12 | 1,607.26 |
| 2023-10-11 | 1,603.50 |
| 2023-10-10 | 1,592.22 |
| 2023-10-09 | 1,554.61 |
| 2023-10-06 | 1,569.65 |
| 2023-10-05 | 1,547.09 |
| 2023-10-04 | 1,550.85 |
| 2023-10-03 | 1,543.33 |
| 2023-09-29 | 1,626.06 |
| 2023-09-28 | 1,603.50 |
| 2023-09-27 | 1,629.82 |
| 2023-09-26 | 1,611.02 |
| 2023-09-25 | 1,622.30 |
| 2023-09-22 | 1,652.39 |
| 2023-09-21 | 1,592.22 |
| 2023-09-20 | 1,659.91 |
| 2023-09-19 | 1,633.58 |
| 2023-09-18 | 1,569.65 |
| 2023-09-15 | 1,479.40 |
| 2023-09-14 | 1,483.16 |
| 2023-09-13 | 1,468.12 |
| 2023-09-12 | 1,468.12 |
| 2023-09-11 | 1,486.92 |
| 2023-09-07 | 1,535.81 |
| 2023-09-06 | 1,513.25 |
| 2023-09-05 | 1,550.59 |
| 2023-09-04 | 1,599.14 |
| 2023-08-31 | 1,546.86 |
| 2023-08-30 | 1,576.73 |
| 2023-08-29 | 1,565.53 |
| 2023-08-28 | 1,543.12 |
| 2023-08-25 | 1,569.26 |
| 2023-08-24 | 1,599.14 |
| 2023-08-23 | 1,580.47 |
| 2023-08-22 | 1,591.67 |
| 2023-08-21 | 1,565.53 |
| 2023-08-18 | 1,662.62 |
| 2023-08-17 | 1,696.23 |
| 2023-08-16 | 1,703.70 |
| 2023-08-15 | 1,696.23 |
| 2023-08-14 | 1,737.31 |
| 2023-08-11 | 1,793.33 |
| 2023-08-10 | 1,849.34 |
| 2023-08-09 | 1,834.40 |
| 2023-08-08 | 1,826.93 |
| 2023-08-07 | 1,856.81 |
| 2023-08-04 | 1,838.14 |
| 2023-08-03 | 1,838.14 |
| 2023-08-02 | 1,849.34 |
| 2023-08-01 | 1,886.68 |
| 2023-07-31 | 1,909.09 |
| 2023-07-28 | 1,909.09 |
| 2023-07-27 | 1,882.95 |
| 2023-07-26 | 1,826.93 |
| 2023-07-25 | 1,886.68 |
| 2023-07-24 | 1,800.79 |
| 2023-07-21 | 1,785.86 |
| 2023-07-20 | 1,800.79 |
| 2023-07-19 | 1,804.53 |
| 2023-07-18 | 1,804.53 |
| 2023-07-14 | 1,841.87 |
| 2023-07-13 | 1,849.34 |
| 2023-07-12 | 1,767.18 |
| 2023-07-11 | 1,774.65 |
| 2023-07-10 | 1,785.86 |
| 2023-07-07 | 1,748.51 |
| 2023-07-06 | 1,815.73 |
| 2023-07-05 | 1,879.22 |
| 2023-07-04 | 1,931.50 |
| 2023-07-03 | 1,924.03 |
| 2023-06-30 | 1,901.62 |
| 2023-06-29 | 1,879.22 |
| 2023-06-28 | 1,950.17 |
| 2023-06-27 | 1,920.29 |
| 2023-06-26 | 1,860.54 |
| 2023-06-23 | 1,841.87 |
| 2023-06-21 | 1,957.64 |
| 2023-06-20 | 1,983.78 |
| 2023-06-19 | 2,017.39 |
| 2023-06-16 | 2,002.45 |
| 2023-06-15 | 1,946.43 |
| 2023-06-14 | 1,924.03 |
| 2023-06-13 | 1,957.64 |
| 2023-06-12 | 2,006.18 |
| 2023-06-09 | 2,028.59 |
| 2023-06-08 | 2,013.65 |
| 2023-06-07 | 2,002.45 |
| 2023-06-06 | 2,024.86 |
| 2023-06-05 | 1,987.51 |
| 2023-06-02 | 1,987.51 |
| 2023-06-01 | 1,879.22 |
| 2023-05-31 | 1,823.20 |
| 2023-05-30 | 1,800.79 |
| 2023-05-29 | 1,812.00 |
| 2023-05-25 | 1,851.68 |
| 2023-05-24 | 1,891.36 |
| 2023-05-23 | 1,927.44 |
| 2023-05-22 | 1,963.51 |
| 2023-05-19 | 1,970.73 |
| 2023-05-18 | 1,949.08 |
| 2023-05-17 | 1,945.48 |
| 2023-05-16 | 2,039.27 |
| 2023-05-15 | 1,952.69 |
| 2023-05-12 | 1,934.65 |
| 2023-05-11 | 1,992.37 |
| 2023-05-10 | 2,006.80 |
| 2023-05-09 | 1,970.73 |
| 2023-05-08 | 1,923.83 |
| 2023-05-05 | 1,876.93 |
| 2023-05-04 | 1,801.17 |
| 2023-05-03 | 1,783.14 |
| 2023-05-02 | 1,797.57 |
| 2023-04-28 | 1,685.73 |
| 2023-04-27 | 1,754.28 |
| 2023-04-26 | 1,754.28 |
| 2023-04-25 | 1,739.85 |
| 2023-04-24 | 1,822.82 |
| 2023-04-21 | 1,793.96 |
| 2023-04-20 | 1,808.39 |
| 2023-04-19 | 1,783.14 |
| 2023-04-18 | 1,815.60 |
| 2023-04-17 | 1,876.93 |
| 2023-04-14 | 1,819.21 |
| 2023-04-13 | 1,822.82 |
| 2023-04-12 | 1,833.64 |
| 2023-04-11 | 1,887.76 |
| 2023-04-06 | 1,830.03 |
| 2023-04-04 | 1,819.21 |
| 2023-04-03 | 1,840.86 |
| 2023-03-31 | 1,988.77 |
| 2023-03-30 | 2,039.27 |
| 2023-03-29 | 2,064.52 |
| 2023-03-28 | 1,999.59 |
| 2023-03-27 | 1,952.69 |
| 2023-03-24 | 1,967.12 |
| 2023-03-23 | 2,021.23 |
| 2023-03-22 | 2,032.06 |
| 2023-03-21 | 2,035.66 |
| 2023-03-20 | 2,028.45 |
| 2023-03-17 | 2,075.35 |
| 2023-03-16 | 2,024.84 |
| 2023-03-15 | 1,985.16 |
| 2023-03-14 | 1,995.98 |
| 2023-03-13 | 2,064.52 |
| 2023-03-10 | 2,010.41 |
| 2023-03-09 | 2,017.63 |
| 2023-03-08 | 2,136.68 |
| 2023-03-07 | 2,194.40 |
| 2023-03-06 | 2,266.55 |
| 2023-03-03 | 2,317.05 |
| 2023-03-02 | 2,302.62 |
| 2023-03-01 | 2,338.70 |
| 2023-02-28 | 2,288.19 |
| 2023-02-27 | 2,324.27 |
| 2023-02-24 | 2,371.17 |
| 2023-02-23 | 2,450.53 |
| 2023-02-22 | 2,392.81 |
| 2023-02-21 | 2,403.63 |
| 2023-02-20 | 2,403.63 |
| 2023-02-17 | 2,317.05 |
| 2023-02-16 | 2,335.09 |
| 2023-02-15 | 2,367.56 |
| 2023-02-14 | 2,367.56 |
| 2023-02-13 | 2,367.56 |
| 2023-02-10 | 2,360.34 |
| 2023-02-09 | 2,356.74 |
| 2023-02-08 | 2,345.91 |
| 2023-02-07 | 2,284.58 |
| 2023-02-06 | 2,280.98 |
| 2023-02-03 | 2,295.41 |
| 2023-02-02 | 2,295.41 |
| 2023-02-01 | 2,295.41 |
| 2023-01-31 | 2,277.37 |
| 2023-01-30 | 2,291.80 |
| 2023-01-27 | 2,363.95 |
| 2023-01-26 | 2,327.88 |
| 2023-01-20 | 2,313.45 |
| 2023-01-19 | 2,299.02 |
| 2023-01-18 | 2,309.84 |
| 2023-01-17 | 2,295.41 |
| 2023-01-16 | 2,327.88 |
| 2023-01-13 | 2,345.91 |
| 2023-01-12 | 2,317.05 |
| 2023-01-11 | 2,342.31 |
| 2023-01-10 | 2,367.56 |
| 2023-01-09 | 2,378.38 |
| 2023-01-06 | 2,208.83 |
| 2023-01-05 | 2,198.00 |
| 2023-01-04 | 2,143.89 |
| 2023-01-03 | 2,035.66 |
| 2022-12-30 | 2,014.02 |
| 2022-12-29 | 2,014.02 |
| 2022-12-28 | 2,075.35 |
| 2022-12-23 | 1,999.59 |
| 2022-12-22 | 1,995.98 |
| 2022-12-21 | 2,021.23 |
| 2022-12-20 | 1,992.37 |
| 2022-12-19 | 1,995.98 |
| 2022-12-16 | 2,089.78 |
| 2022-12-15 | 2,122.25 |
| 2022-12-14 | 2,133.07 |
| 2022-12-13 | 2,107.82 |
| 2022-12-12 | 2,136.68 |
| 2022-12-09 | 2,172.75 |
| 2022-12-08 | 1,981.55 |
| 2022-12-07 | 1,949.08 |
| 2022-12-06 | 1,995.98 |
| 2022-12-05 | 1,902.19 |
| 2022-12-02 | 1,801.17 |
| 2022-12-01 | 1,844.46 |
| 2022-11-30 | 1,884.15 |
| 2022-11-29 | 1,815.60 |
| 2022-11-28 | 1,739.85 |
| 2022-11-25 | 1,750.67 |
| 2022-11-24 | 1,786.74 |
| 2022-11-23 | 1,754.28 |
| 2022-11-22 | 1,779.53 |
| 2022-11-21 | 1,812.00 |
| 2022-11-18 | 1,880.54 |
| 2022-11-17 | 1,873.33 |
| 2022-11-16 | 1,909.40 |
| 2022-11-15 | 1,869.72 |
| 2022-11-14 | 1,732.63 |
| 2022-11-11 | 1,628.01 |
| 2022-11-10 | 1,498.14 |
| 2022-11-09 | 1,563.08 |
| 2022-11-08 | 1,577.51 |
| 2022-11-07 | 1,584.72 |
| 2022-11-04 | 1,519.79 |
| 2022-11-03 | 1,483.71 |
| 2022-11-02 | 1,476.50 |
| 2022-11-01 | 1,454.85 |
| 2022-10-31 | 1,350.23 |
| 2022-10-28 | 1,476.50 |
| 2022-10-27 | 1,548.65 |
| 2022-10-26 | 1,570.29 |
| 2022-10-25 | 1,490.93 |
| 2022-10-24 | 1,458.46 |
| 2022-10-21 | 1,527.00 |
| 2022-10-20 | 1,548.65 |
| 2022-10-19 | 1,548.65 |
| 2022-10-18 | 1,595.54 |
| 2022-10-17 | 1,606.37 |
| 2022-10-14 | 1,624.40 |
| 2022-10-13 | 1,559.47 |
| 2022-10-12 | 1,573.90 |
| 2022-10-11 | 1,613.58 |
| 2022-10-10 | 1,638.84 |
| 2022-10-07 | 1,703.77 |
| 2022-10-06 | 1,750.67 |
| 2022-10-05 | 1,779.53 |
| 2022-10-03 | 1,671.30 |
| 2022-09-30 | 1,700.16 |
| 2022-09-29 | 1,714.59 |
| 2022-09-28 | 1,725.42 |
| 2022-09-27 | 1,761.49 |
| 2022-09-26 | 1,783.14 |
| 2022-09-23 | 1,830.03 |
| 2022-09-22 | 1,873.33 |
| 2022-09-21 | 1,894.97 |
| 2022-09-20 | 1,977.94 |
| 2022-09-19 | 2,014.02 |
| 2022-09-16 | 1,988.77 |
| 2022-09-15 | 1,988.77 |
| 2022-09-14 | 2,028.45 |
| 2022-09-13 | 2,050.09 |
| 2022-09-09 | 1,999.59 |
| 2022-09-08 | 1,981.55 |
| 2022-09-07 | 2,017.63 |
| 2022-09-06 | 2,017.63 |
| 2022-09-05 | 2,031.98 |
| 2022-09-02 | 2,042.75 |
| 2022-09-01 | 2,085.82 |
| 2022-08-31 | 2,100.18 |
| 2022-08-30 | 2,049.93 |
| 2022-08-29 | 2,039.16 |
| 2022-08-26 | 2,103.77 |
| 2022-08-25 | 2,089.41 |
| 2022-08-24 | 2,053.52 |
| 2022-08-23 | 2,060.70 |
| 2022-08-22 | 2,049.93 |
| 2022-08-19 | 2,229.39 |
| 2022-08-18 | 2,218.62 |
| 2022-08-17 | 2,254.51 |
| 2022-08-16 | 2,308.35 |
| 2022-08-15 | 2,301.17 |
| 2022-08-12 | 2,286.82 |
| 2022-08-11 | 2,268.87 |
| 2022-08-10 | 2,229.39 |
| 2022-08-09 | 2,286.82 |
| 2022-08-08 | 2,301.17 |
| 2022-08-05 | 2,290.41 |
| 2022-08-04 | 2,250.92 |
| 2022-08-03 | 2,247.34 |
| 2022-08-02 | 2,261.69 |
| 2022-08-01 | 2,283.23 |
| 2022-07-29 | 2,265.28 |
| 2022-07-28 | 2,340.65 |
| 2022-07-27 | 2,322.71 |
| 2022-07-26 | 2,333.48 |
| 2022-07-25 | 2,297.58 |
| 2022-07-22 | 2,290.41 |
| 2022-07-21 | 2,347.83 |
| 2022-07-20 | 2,358.60 |
| 2022-07-19 | 2,401.67 |
| 2022-07-18 | 2,419.62 |
| 2022-07-15 | 2,430.38 |
| 2022-07-14 | 2,520.11 |
| 2022-07-13 | 2,584.72 |
| 2022-07-12 | 2,627.79 |
| 2022-07-11 | 2,595.49 |
| 2022-07-08 | 2,627.79 |
| 2022-07-07 | 2,588.31 |
| 2022-07-06 | 2,527.29 |
| 2022-07-05 | 2,584.72 |
| 2022-07-04 | 2,534.47 |
| 2022-06-30 | 2,523.70 |
| 2022-06-29 | 2,480.63 |
| 2022-06-28 | 2,595.49 |
| 2022-06-27 | 2,512.94 |
| 2022-06-24 | 2,469.87 |
| 2022-06-23 | 2,412.44 |
| 2022-06-22 | 2,376.55 |
| 2022-06-21 | 2,441.15 |
| 2022-06-20 | 2,412.44 |
| 2022-06-17 | 2,344.24 |
| 2022-06-16 | 2,380.14 |
| 2022-06-15 | 2,383.72 |
| 2022-06-14 | 2,423.21 |
| 2022-06-13 | 2,448.33 |
| 2022-06-10 | 2,430.38 |
| 2022-06-09 | 2,387.31 |
| 2022-06-08 | 2,376.55 |
| 2022-06-07 | 2,423.21 |
| 2022-06-06 | 2,358.60 |
| 2022-06-02 | 2,297.58 |
| 2022-06-01 | 2,311.94 |
| 2022-05-31 | 2,258.10 |
| 2022-05-30 | 2,240.16 |
| 2022-05-27 | 2,240.16 |
| 2022-05-26 | 2,247.34 |
| 2022-05-25 | 2,207.85 |
| 2022-05-24 | 2,136.07 |
| 2022-05-23 | 2,210.01 |
| 2022-05-20 | 2,154.51 |
| 2022-05-19 | 2,119.83 |
| 2022-05-18 | 2,119.83 |
| 2022-05-17 | 2,005.37 |
| 2022-05-16 | 1,981.09 |
| 2022-05-13 | 1,949.87 |
| 2022-05-12 | 1,897.84 |
| 2022-05-11 | 1,887.44 |
| 2022-05-10 | 1,904.78 |
| 2022-05-06 | 1,901.31 |
| 2022-05-05 | 1,953.34 |
| 2022-05-04 | 1,974.15 |
| 2022-05-03 | 1,984.56 |
| 2022-04-29 | 1,970.68 |
| 2022-04-28 | 1,946.40 |
| 2022-04-27 | 1,974.15 |
| 2022-04-26 | 1,932.53 |
| 2022-04-25 | 1,932.53 |
| 2022-04-22 | 2,008.84 |
| 2022-04-21 | 2,026.18 |
| 2022-04-20 | 2,081.67 |
| 2022-04-19 | 2,099.02 |
| 2022-04-14 | 2,192.67 |
| 2022-04-13 | 2,244.69 |
| 2022-04-12 | 2,182.26 |
| 2022-04-11 | 2,199.60 |
| 2022-04-08 | 2,241.22 |
| 2022-04-07 | 2,171.85 |
| 2022-04-06 | 2,185.73 |
| 2022-04-04 | 2,227.35 |
| 2022-04-01 | 2,230.82 |
| 2022-03-31 | 2,206.54 |
| 2022-03-30 | 2,248.16 |
| 2022-03-29 | 2,178.79 |
| 2022-03-28 | 2,133.70 |
| 2022-03-25 | 2,078.21 |
| 2022-03-24 | 2,130.23 |
| 2022-03-23 | 2,095.55 |
| 2022-03-22 | 2,095.55 |
| 2022-03-21 | 2,046.99 |
| 2022-03-18 | 1,856.22 |
| 2022-03-17 | 1,925.59 |
| 2022-03-16 | 1,890.91 |
| 2022-03-15 | 1,720.95 |
| 2022-03-14 | 1,793.79 |
| 2022-03-11 | 1,901.31 |
| 2022-03-10 | 1,960.28 |
| 2022-03-09 | 1,877.03 |
| 2022-03-08 | 1,981.09 |
| 2022-03-07 | 2,022.71 |
| 2022-03-04 | 2,105.95 |
| 2022-03-03 | 2,171.85 |
| 2022-03-02 | 2,289.78 |
| 2022-03-01 | 2,300.19 |
| 2022-02-28 | 2,386.90 |
| 2022-02-25 | 2,470.14 |
| 2022-02-24 | 2,456.27 |
| 2022-02-23 | 2,425.05 |
| 2022-02-22 | 2,501.36 |
| 2022-02-21 | 2,667.85 |
| 2022-02-18 | 2,685.19 |
| 2022-02-17 | 2,678.25 |
| 2022-02-16 | 2,653.97 |
| 2022-02-15 | 2,640.10 |
| 2022-02-14 | 2,608.88 |
| 2022-02-11 | 2,653.97 |
| 2022-02-10 | 2,681.72 |
| 2022-02-09 | 2,678.25 |
| 2022-02-08 | 2,643.57 |
| 2022-02-07 | 2,650.50 |
| 2022-02-04 | 2,612.35 |
| 2022-01-31 | 2,605.41 |
| 2022-01-28 | 2,563.79 |
| 2022-01-27 | 2,595.01 |
| 2022-01-26 | 2,629.69 |
| 2022-01-25 | 2,664.38 |
| 2022-01-24 | 2,695.60 |
| 2022-01-21 | 2,751.09 |
| 2022-01-20 | 2,671.32 |
| 2022-01-19 | 2,695.60 |
| 2022-01-18 | 2,778.84 |
| 2022-01-17 | 2,803.12 |
| 2022-01-14 | 2,816.99 |
| 2022-01-13 | 2,889.83 |
| 2022-01-12 | 2,889.83 |
| 2022-01-11 | 2,862.08 |
| 2022-01-10 | 2,945.33 |
| 2022-01-07 | 2,910.64 |
| 2022-01-06 | 2,934.92 |
| 2022-01-05 | 3,021.63 |
| 2022-01-04 | 2,938.39 |
| 2022-01-03 | 2,959.20 |
| 2021-12-31 | 2,955.73 |
| 2021-12-30 | 2,962.67 |
| 2021-12-29 | 2,980.01 |
| 2021-12-28 | 2,976.54 |
| 2021-12-24 | 2,952.26 |
| 2021-12-23 | 2,893.30 |
| 2021-12-22 | 2,910.64 |
| 2021-12-21 | 2,869.02 |
| 2021-12-20 | 2,858.61 |
| 2021-12-17 | 2,879.42 |
| 2021-12-16 | 2,848.21 |
| 2021-12-15 | 2,837.80 |
| 2021-12-14 | 2,844.74 |
| 2021-12-13 | 2,827.40 |
| 2021-12-10 | 2,782.31 |
| 2021-12-09 | 2,771.90 |
| 2021-12-08 | 2,706.00 |
| 2021-12-07 | 2,685.19 |
| 2021-12-06 | 2,577.67 |
| 2021-12-03 | 2,771.90 |
| 2021-12-02 | 2,768.43 |
| 2021-12-01 | 2,719.87 |
| 2021-11-30 | 2,699.06 |
| 2021-11-29 | 2,789.24 |
| 2021-11-26 | 2,789.24 |
| 2021-11-25 | 2,820.46 |
| 2021-11-24 | 2,848.21 |
| 2021-11-23 | 2,778.84 |
| 2021-11-22 | 2,761.50 |
| 2021-11-19 | 2,664.38 |
| 2021-11-18 | 2,674.78 |
| 2021-11-17 | 2,712.94 |
| 2021-11-16 | 2,615.82 |
| 2021-11-15 | 2,501.36 |
| 2021-11-12 | 2,484.02 |
| 2021-11-11 | 2,497.89 |
| 2021-11-10 | 2,567.26 |
| 2021-11-09 | 2,650.50 |
| 2021-11-08 | 2,643.57 |
| 2021-11-05 | 2,622.76 |
| 2021-11-04 | 2,681.72 |
| 2021-11-03 | 2,685.19 |
| 2021-11-02 | 2,681.72 |
| 2021-11-01 | 2,754.56 |
| 2021-10-29 | 2,799.65 |
| 2021-10-28 | 2,737.22 |
| 2021-10-27 | 2,775.37 |
| 2021-10-26 | 2,730.28 |
| 2021-10-25 | 2,764.96 |
| 2021-10-22 | 2,709.47 |
| 2021-10-21 | 2,692.13 |
| 2021-10-20 | 2,681.72 |
| 2021-10-19 | 2,622.76 |
| 2021-10-18 | 2,640.10 |
| 2021-10-15 | 2,601.95 |
| 2021-10-12 | 2,640.10 |
| 2021-10-11 | 2,660.91 |
| 2021-10-08 | 2,570.73 |
| 2021-10-07 | 2,574.20 |
| 2021-10-06 | 2,549.92 |
| 2021-10-05 | 2,581.14 |
| 2021-10-04 | 2,525.64 |
| 2021-09-30 | 2,737.22 |
| 2021-09-29 | 2,664.38 |
| 2021-09-28 | 2,692.13 |
| 2021-09-27 | 2,737.22 |
| 2021-09-24 | 2,792.71 |
| 2021-09-23 | 3,163.84 |
| 2021-09-21 | 3,285.24 |
| 2021-09-20 | 3,149.97 |
| 2021-09-17 | 3,163.84 |
| 2021-09-16 | 3,153.43 |
| 2021-09-15 | 3,170.78 |
| 2021-09-14 | 3,084.07 |
| 2021-09-13 | 3,094.47 |
| 2021-09-10 | 3,160.37 |
| 2021-09-09 | 3,215.87 |
| 2021-09-08 | 3,205.46 |
| 2021-09-07 | 3,139.56 |
| 2021-09-06 | 3,132.65 |
| 2021-09-03 | 3,170.68 |
| 2021-09-02 | 3,156.85 |
| 2021-09-01 | 3,156.85 |
| 2021-08-31 | 3,163.76 |
| 2021-08-30 | 3,132.65 |
| 2021-08-27 | 3,167.22 |
| 2021-08-26 | 3,118.82 |
| 2021-08-25 | 3,219.08 |
| 2021-08-24 | 3,163.76 |
| 2021-08-23 | 3,246.74 |
| 2021-08-20 | 3,198.34 |
| 2021-08-19 | 3,284.77 |
| 2021-08-18 | 3,343.55 |
| 2021-08-17 | 3,308.97 |
| 2021-08-16 | 3,284.77 |
| 2021-08-13 | 3,260.57 |
| 2021-08-12 | 3,260.57 |
| 2021-08-11 | 3,253.65 |
| 2021-08-10 | 3,305.51 |
| 2021-08-09 | 3,232.91 |
| 2021-08-06 | 3,194.88 |
| 2021-08-05 | 3,229.45 |
| 2021-08-04 | 3,219.08 |
| 2021-08-03 | 3,219.08 |
| 2021-08-02 | 3,187.96 |
| 2021-07-30 | 3,212.17 |
| 2021-07-29 | 3,201.79 |
| 2021-07-28 | 3,149.93 |
| 2021-07-27 | 3,194.88 |
| 2021-07-26 | 3,212.17 |
| 2021-07-23 | 3,215.62 |
| 2021-07-22 | 3,219.08 |
| 2021-07-21 | 3,118.82 |
| 2021-07-20 | 3,260.57 |
| 2021-07-19 | 3,225.99 |
| 2021-07-16 | 3,212.17 |
| 2021-07-15 | 3,267.48 |
| 2021-07-14 | 3,108.44 |
| 2021-07-13 | 3,042.75 |
| 2021-07-12 | 3,046.21 |
| 2021-07-09 | 3,056.58 |
| 2021-07-08 | 3,022.01 |
| 2021-07-07 | 3,022.01 |
| 2021-07-06 | 3,046.21 |
| 2021-07-05 | 3,084.24 |
| 2021-07-02 | 3,094.61 |
| 2021-06-30 | 3,122.27 |
| 2021-06-29 | 3,149.93 |
| 2021-06-28 | 3,212.17 |
| 2021-06-25 | 3,215.62 |
| 2021-06-24 | 3,219.08 |
| 2021-06-23 | 3,284.77 |
| 2021-06-22 | 3,295.14 |
| 2021-06-21 | 3,305.51 |
| 2021-06-18 | 3,385.03 |
| 2021-06-17 | 3,506.04 |
| 2021-06-16 | 3,388.49 |
| 2021-06-15 | 3,295.14 |
| 2021-06-11 | 3,395.41 |
| 2021-06-10 | 3,291.69 |
| 2021-06-09 | 3,257.11 |
| 2021-06-08 | 3,277.86 |
| 2021-06-07 | 3,257.11 |
| 2021-06-04 | 3,246.74 |
| 2021-06-03 | 3,236.37 |
| 2021-06-02 | 3,267.48 |
| 2021-06-01 | 3,257.11 |
| 2021-05-31 | 3,250.20 |
| 2021-05-28 | 3,225.99 |
| 2021-05-27 | 3,246.74 |
| 2021-05-26 | 3,149.93 |
| 2021-05-25 | 3,143.02 |
| 2021-05-24 | 3,085.63 |
| 2021-05-21 | 3,072.03 |
| 2021-05-20 | 3,048.23 |
| 2021-05-18 | 3,010.83 |
| 2021-05-17 | 3,010.83 |
| 2021-05-14 | 3,027.83 |
| 2021-05-13 | 2,976.83 |
| 2021-05-12 | 2,973.43 |
| 2021-05-11 | 3,007.43 |
| 2021-05-10 | 2,976.83 |
| 2021-05-07 | 2,902.04 |
| 2021-05-06 | 2,874.84 |
| 2021-05-05 | 2,817.04 |
| 2021-05-04 | 2,789.84 |
| 2021-05-03 | 2,766.04 |
| 2021-04-30 | 2,766.04 |
| 2021-04-29 | 2,776.24 |
| 2021-04-28 | 2,755.84 |
| 2021-04-27 | 2,762.64 |
| 2021-04-26 | 2,776.24 |
| 2021-04-23 | 2,772.84 |
| 2021-04-22 | 2,681.05 |
| 2021-04-21 | 2,674.25 |
| 2021-04-20 | 2,725.25 |
| 2021-04-19 | 2,728.65 |
| 2021-04-16 | 2,698.05 |
| 2021-04-15 | 2,691.25 |
| 2021-04-14 | 2,728.65 |
| 2021-04-13 | 2,698.05 |
| 2021-04-12 | 2,701.45 |
| 2021-04-09 | 2,755.84 |
| 2021-04-08 | 2,725.25 |
| 2021-04-07 | 2,769.44 |
| 2021-04-01 | 2,820.44 |
| 2021-03-31 | 2,830.64 |
| 2021-03-30 | 2,919.03 |
| 2021-03-29 | 3,051.63 |
| 2021-03-26 | 2,820.44 |
| 2021-03-25 | 2,857.84 |
| 2021-03-24 | 2,871.44 |
| 2021-03-23 | 2,878.24 |
| 2021-03-22 | 2,908.84 |
| 2021-03-19 | 2,919.03 |
| 2021-03-18 | 2,932.63 |
| 2021-03-17 | 2,823.84 |
| 2021-03-16 | 2,701.45 |
| 2021-03-15 | 2,718.45 |
| 2021-03-12 | 2,721.85 |
| 2021-03-11 | 2,626.65 |
| 2021-03-10 | 2,691.25 |
| 2021-03-09 | 2,708.25 |
| 2021-03-08 | 2,596.05 |
| 2021-03-05 | 2,528.06 |
| 2021-03-04 | 2,466.86 |
| 2021-03-03 | 2,524.66 |
| 2021-03-02 | 2,511.06 |
| 2021-03-01 | 2,538.26 |
| 2021-02-26 | 2,534.86 |
| 2021-02-25 | 2,606.25 |
| 2021-02-24 | 2,589.25 |
| 2021-02-23 | 2,643.65 |
| 2021-02-22 | 2,681.05 |
| 2021-02-19 | 2,599.45 |
| 2021-02-18 | 2,657.25 |
| 2021-02-17 | 2,647.05 |
| 2021-02-16 | 2,623.25 |
| 2021-02-11 | 2,653.85 |
| 2021-02-10 | 2,684.45 |
| 2021-02-09 | 2,674.25 |
| 2021-02-08 | 2,630.05 |
| 2021-02-05 | 2,599.45 |
| 2021-02-04 | 2,677.65 |
| 2021-02-03 | 2,647.05 |
| 2021-02-02 | 2,616.45 |
| 2021-02-01 | 2,558.65 |
| 2021-01-29 | 2,538.26 |
| 2021-01-28 | 2,602.85 |
| 2021-01-27 | 2,711.65 |
| 2021-01-26 | 2,643.65 |
| 2021-01-25 | 2,616.45 |
| 2021-01-22 | 2,657.25 |
| 2021-01-21 | 2,660.65 |
| 2021-01-20 | 2,687.85 |
| 2021-01-19 | 2,762.64 |
| 2021-01-18 | 2,769.44 |
| 2021-01-15 | 2,769.44 |
| 2021-01-14 | 2,803.44 |
| 2021-01-13 | 2,810.24 |
| 2021-01-12 | 2,823.84 |
| 2021-01-11 | 2,738.84 |
| 2021-01-08 | 2,772.84 |
| 2021-01-07 | 2,755.84 |
| 2021-01-06 | 2,708.25 |
| 2021-01-05 | 2,762.64 |
| 2021-01-04 | 2,755.84 |
| 2020-12-31 | 2,704.85 |
| 2020-12-30 | 2,810.24 |
| 2020-12-29 | 2,721.85 |
| 2020-12-28 | 2,725.25 |
| 2020-12-24 | 2,708.25 |
| 2020-12-23 | 2,670.85 |
| 2020-12-22 | 2,698.05 |
| 2020-12-21 | 2,684.45 |
| 2020-12-18 | 2,664.05 |
| 2020-12-17 | 2,667.45 |
| 2020-12-16 | 2,599.45 |
| 2020-12-15 | 2,589.25 |
| 2020-12-14 | 2,599.45 |
| 2020-12-11 | 2,558.65 |
| 2020-12-10 | 2,548.46 |
| 2020-12-09 | 2,534.86 |
| 2020-12-08 | 2,497.46 |
| 2020-12-07 | 2,463.46 |
| 2020-12-04 | 2,473.66 |
| 2020-12-03 | 2,480.46 |
| 2020-12-02 | 2,514.46 |
| 2020-12-01 | 2,494.06 |
| 2020-11-30 | 2,439.66 |
| 2020-11-27 | 2,419.26 |
| 2020-11-26 | 2,375.06 |
| 2020-11-25 | 2,398.86 |
| 2020-11-24 | 2,470.26 |
| 2020-11-23 | 2,419.26 |
| 2020-11-20 | 2,358.07 |
| 2020-11-19 | 2,409.06 |
| 2020-11-18 | 2,402.26 |
| 2020-11-17 | 2,453.26 |
| 2020-11-16 | 2,426.06 |
| 2020-11-13 | 2,429.46 |
| 2020-11-12 | 2,419.26 |
| 2020-11-11 | 2,514.46 |
| 2020-11-10 | 2,361.47 |
| 2020-11-09 | 2,334.27 |
| 2020-11-06 | 2,324.07 |
| 2020-11-05 | 2,279.87 |
| 2020-11-04 | 2,147.28 |
| 2020-11-03 | 2,143.88 |
| 2020-11-02 | 2,116.68 |
| 2020-10-30 | 2,184.67 |
| 2020-10-29 | 2,222.07 |
| 2020-10-28 | 2,232.27 |
| 2020-10-27 | 2,296.87 |
| 2020-10-23 | 2,290.07 |
| 2020-10-22 | 2,300.27 |
| 2020-10-21 | 2,344.47 |
| 2020-10-20 | 2,324.07 |
| 2020-10-19 | 2,307.07 |
| 2020-10-16 | 2,194.87 |
| 2020-10-15 | 2,171.08 |
| 2020-10-14 | 2,222.07 |
| 2020-10-12 | 2,222.07 |
| 2020-10-09 | 2,222.07 |
| 2020-10-08 | 2,235.67 |
| 2020-10-07 | 2,249.27 |
| 2020-10-06 | 2,256.07 |
| 2020-10-05 | 2,215.27 |
| 2020-09-30 | 2,252.67 |
| 2020-09-29 | 2,222.07 |
| 2020-09-28 | 2,252.67 |
| 2020-09-25 | 2,245.87 |
| 2020-09-24 | 2,245.87 |
| 2020-09-23 | 2,262.87 |
| 2020-09-22 | 2,290.07 |
| 2020-09-21 | 2,296.87 |
| 2020-09-18 | 2,375.06 |
| 2020-09-17 | 2,361.52 |
| 2020-09-16 | 2,364.91 |
| 2020-09-15 | 2,395.38 |
| 2020-09-14 | 2,381.84 |
| 2020-09-11 | 2,371.68 |
| 2020-09-10 | 2,391.99 |
| 2020-09-09 | 2,375.06 |
| 2020-09-08 | 2,354.75 |
| 2020-09-07 | 2,341.21 |
| 2020-09-04 | 2,351.36 |
| 2020-09-03 | 2,351.36 |
| 2020-09-02 | 2,361.52 |
| 2020-09-01 | 2,364.91 |
| 2020-08-31 | 2,364.91 |
| 2020-08-28 | 2,439.40 |
| 2020-08-27 | 2,371.68 |
| 2020-08-26 | 2,314.12 |
| 2020-08-25 | 2,452.94 |
| 2020-08-24 | 2,466.48 |
| 2020-08-21 | 2,425.85 |
| 2020-08-20 | 2,432.62 |
| 2020-08-19 | 2,446.17 |
| 2020-08-18 | 2,473.25 |
| 2020-08-17 | 2,422.47 |
| 2020-08-14 | 2,405.54 |
| 2020-08-13 | 2,429.24 |
| 2020-08-12 | 2,351.36 |
| 2020-08-11 | 2,202.39 |
| 2020-08-10 | 2,212.54 |
| 2020-08-07 | 2,246.40 |
| 2020-08-06 | 2,266.72 |
| 2020-08-05 | 2,381.84 |
| 2020-08-04 | 2,388.61 |
| 2020-08-03 | 2,473.25 |
| 2020-07-31 | 2,486.80 |
| 2020-07-30 | 2,493.57 |
| 2020-07-29 | 2,520.66 |
| 2020-07-28 | 2,544.36 |
| 2020-07-27 | 2,510.50 |
| 2020-07-24 | 2,469.87 |
| 2020-07-23 | 2,513.88 |
| 2020-07-22 | 2,473.25 |
| 2020-07-21 | 2,493.57 |
| 2020-07-20 | 2,510.50 |
| 2020-07-17 | 2,571.44 |
| 2020-07-16 | 2,496.96 |
| 2020-07-15 | 2,496.96 |
| 2020-07-14 | 2,496.96 |
| 2020-07-13 | 2,490.18 |
| 2020-07-10 | 2,517.27 |
| 2020-07-09 | 2,517.27 |
| 2020-07-08 | 2,571.44 |
| 2020-07-07 | 2,608.69 |
| 2020-07-06 | 2,547.74 |
| 2020-07-03 | 2,574.83 |
| 2020-07-02 | 2,507.11 |
| 2020-06-30 | 2,456.33 |
| 2020-06-29 | 2,510.50 |
| 2020-06-26 | 2,588.37 |
| 2020-06-24 | 2,632.39 |
| 2020-06-23 | 2,673.02 |
| 2020-06-22 | 2,676.41 |
| 2020-06-19 | 2,669.63 |
| 2020-06-18 | 2,689.95 |
| 2020-06-17 | 2,662.86 |
| 2020-06-16 | 2,679.79 |
| 2020-06-15 | 2,659.48 |
| 2020-06-12 | 2,683.18 |
| 2020-06-11 | 2,700.11 |
| 2020-06-10 | 2,757.67 |
| 2020-06-09 | 2,764.44 |
| 2020-06-08 | 2,696.72 |
| 2020-06-05 | 2,744.12 |
| 2020-06-04 | 2,808.45 |
| 2020-06-03 | 2,801.68 |
| 2020-06-02 | 2,774.60 |
| 2020-06-01 | 2,822.00 |
| 2020-05-29 | 2,761.05 |
| 2020-05-28 | 2,605.30 |
| 2020-05-27 | 2,615.46 |
| 2020-05-26 | 2,635.78 |
| 2020-05-25 | 2,587.02 |
| 2020-05-22 | 2,570.39 |
| 2020-05-21 | 2,626.93 |
| 2020-05-20 | 2,653.53 |
| 2020-05-19 | 2,613.62 |
| 2020-05-18 | 2,570.39 |
| 2020-05-15 | 2,630.25 |
| 2020-05-14 | 2,606.97 |
| 2020-05-13 | 2,633.58 |
| 2020-05-12 | 2,626.93 |
| 2020-05-11 | 2,823.13 |
| 2020-05-08 | 2,706.74 |
| 2020-05-07 | 2,746.64 |
| 2020-05-06 | 2,769.92 |
| 2020-05-05 | 2,693.44 |
| 2020-05-04 | 2,759.95 |
| 2020-04-29 | 2,813.15 |
| 2020-04-28 | 2,846.41 |
| 2020-04-27 | 2,886.32 |
| 2020-04-24 | 2,763.27 |
| 2020-04-23 | 2,763.27 |
| 2020-04-22 | 2,693.44 |
| 2020-04-21 | 2,653.53 |
| 2020-04-20 | 2,656.86 |
| 2020-04-17 | 2,573.72 |
| 2020-04-16 | 2,540.46 |
| 2020-04-15 | 2,676.81 |
| 2020-04-14 | 2,606.97 |
| 2020-04-09 | 2,646.88 |
| 2020-04-08 | 2,606.97 |
| 2020-04-07 | 2,670.16 |
| 2020-04-06 | 2,640.23 |
| 2020-04-03 | 2,630.25 |
| 2020-04-02 | 2,427.39 |
| 2020-04-01 | 2,340.93 |
| 2020-03-31 | 2,493.90 |
| 2020-03-30 | 2,434.05 |
| 2020-03-27 | 2,680.13 |
| 2020-03-26 | 2,623.60 |
| 2020-03-25 | 2,626.93 |
| 2020-03-24 | 2,567.07 |
| 2020-03-23 | 2,427.39 |
| 2020-03-20 | 2,447.35 |
| 2020-03-19 | 2,314.33 |
| 2020-03-18 | 2,314.33 |
| 2020-03-17 | 2,360.88 |
| 2020-03-16 | 2,517.18 |
| 2020-03-13 | 2,547.11 |
| 2020-03-12 | 2,543.79 |
| 2020-03-11 | 2,520.51 |
| 2020-03-10 | 2,507.21 |
| 2020-03-09 | 2,553.76 |
| 2020-03-06 | 2,590.34 |
| 2020-03-05 | 2,616.95 |
| 2020-03-04 | 2,616.95 |
| 2020-03-03 | 2,543.79 |
| 2020-03-02 | 2,507.21 |
| 2020-02-28 | 2,487.25 |
| 2020-02-27 | 2,507.21 |
| 2020-02-26 | 2,490.58 |
| 2020-02-25 | 2,577.04 |
| 2020-02-24 | 2,653.53 |
| 2020-02-21 | 2,640.23 |
| 2020-02-20 | 2,630.25 |
| 2020-02-19 | 2,600.32 |
| 2020-02-18 | 2,580.37 |
| 2020-02-17 | 2,603.65 |
| 2020-02-14 | 2,610.30 |
| 2020-02-13 | 2,600.32 |
| 2020-02-12 | 2,620.27 |
| 2020-02-11 | 2,583.69 |
| 2020-02-10 | 2,533.81 |
| 2020-02-07 | 2,543.79 |
| 2020-02-06 | 2,606.97 |
| 2020-02-05 | 2,650.20 |
| 2020-02-04 | 2,630.25 |
| 2020-02-03 | 2,633.58 |
| 2020-01-31 | 2,633.58 |
| 2020-01-30 | 2,720.04 |
| 2020-01-29 | 2,756.62 |
| 2020-01-24 | 2,886.32 |
| 2020-01-23 | 2,843.08 |
| 2020-01-22 | 2,826.46 |
| 2020-01-21 | 2,726.69 |
| 2020-01-20 | 2,786.55 |
| 2020-01-17 | 2,799.85 |
| 2020-01-16 | 2,809.83 |
| 2020-01-15 | 2,806.50 |
| 2020-01-14 | 2,806.50 |
| 2020-01-13 | 2,806.50 |
| 2020-01-10 | 2,796.53 |
| 2020-01-09 | 2,773.25 |
| 2020-01-08 | 2,706.74 |
| 2020-01-07 | 2,730.02 |
| 2020-01-06 | 2,696.76 |
| 2020-01-03 | 2,693.44 |
| 2020-01-02 | 2,726.69 |
| 2019-12-31 | 2,746.64 |
| 2019-12-30 | 2,759.95 |
| 2019-12-27 | 2,756.62 |
| 2019-12-24 | 2,683.46 |
| 2019-12-23 | 2,710.06 |
| 2019-12-20 | 2,680.13 |
| 2019-12-19 | 2,726.69 |
| 2019-12-18 | 2,736.67 |
| 2019-12-17 | 2,769.92 |
| 2019-12-16 | 2,723.37 |
| 2019-12-13 | 2,766.60 |
| 2019-12-12 | 2,766.60 |
| 2019-12-11 | 2,680.13 |
| 2019-12-10 | 2,680.13 |
| 2019-12-09 | 2,686.79 |
| 2019-12-06 | 2,789.88 |
| 2019-12-05 | 2,886.32 |
| 2019-12-04 | 2,866.36 |
| 2019-12-03 | 2,843.08 |
| 2019-12-02 | 2,769.92 |
| 2019-11-29 | 2,799.85 |
| 2019-11-28 | 2,856.39 |
| 2019-11-27 | 2,849.74 |
| 2019-11-26 | 2,839.76 |
| 2019-11-25 | 2,766.60 |
| 2019-11-22 | 2,779.90 |
| 2019-11-21 | 2,799.85 |
| 2019-11-20 | 2,839.76 |
| 2019-11-19 | 2,866.36 |
| 2019-11-18 | 2,829.78 |
| 2019-11-15 | 2,829.78 |
| 2019-11-14 | 2,882.99 |
| 2019-11-13 | 2,886.32 |
| 2019-11-12 | 2,952.83 |
| 2019-11-11 | 2,892.97 |
| 2019-11-08 | 2,936.20 |
| 2019-11-07 | 2,982.76 |
| 2019-11-06 | 2,922.90 |
| 2019-11-05 | 2,976.11 |
| 2019-11-04 | 3,019.34 |
| 2019-11-01 | 3,009.36 |
| 2019-10-31 | 3,045.94 |
| 2019-10-30 | 2,949.50 |
| 2019-10-29 | 2,976.11 |
| 2019-10-28 | 2,952.83 |
| 2019-10-25 | 2,942.85 |
| 2019-10-24 | 2,892.97 |
| 2019-10-23 | 2,882.99 |
| 2019-10-22 | 2,866.36 |
| 2019-10-21 | 2,793.20 |
| 2019-10-18 | 2,793.20 |
| 2019-10-17 | 2,759.95 |
| 2019-10-16 | 2,759.95 |
| 2019-10-15 | 2,779.90 |
| 2019-10-14 | 2,716.71 |
| 2019-10-11 | 2,640.23 |
| 2019-10-10 | 2,580.37 |
| 2019-10-09 | 2,543.79 |
| 2019-10-08 | 2,563.74 |
| 2019-10-04 | 2,523.83 |
| 2019-10-03 | 2,513.86 |
| 2019-10-02 | 2,457.32 |
| 2019-09-30 | 2,477.28 |
| 2019-09-27 | 2,507.21 |
| 2019-09-26 | 2,434.05 |
| 2019-09-25 | 2,437.37 |
| 2019-09-24 | 2,440.70 |
| 2019-09-23 | 2,463.98 |
| 2019-09-20 | 2,470.63 |
| 2019-09-19 | 2,513.86 |
| 2019-09-18 | 2,473.95 |
| 2019-09-17 | 2,473.95 |
| 2019-09-16 | 2,447.45 |
| 2019-09-13 | 2,427.57 |
| 2019-09-12 | 2,394.45 |
| 2019-09-11 | 2,381.20 |
| 2019-09-10 | 2,344.76 |
| 2019-09-09 | 2,427.57 |
| 2019-09-06 | 2,311.63 |
| 2019-09-05 | 2,424.26 |
| 2019-09-04 | 2,434.20 |
| 2019-09-03 | 2,467.33 |
| 2019-09-02 | 2,503.77 |
| 2019-08-30 | 2,467.33 |
| 2019-08-29 | 2,387.82 |
| 2019-08-28 | 2,371.26 |
| 2019-08-27 | 2,298.38 |
| 2019-08-26 | 2,318.26 |
| 2019-08-23 | 2,533.58 |
| 2019-08-22 | 2,437.51 |
| 2019-08-21 | 2,490.52 |
| 2019-08-20 | 2,500.45 |
| 2019-08-19 | 2,477.26 |
| 2019-08-16 | 2,493.83 |
| 2019-08-15 | 2,450.76 |
| 2019-08-14 | 2,523.64 |
| 2019-08-13 | 2,543.52 |
| 2019-08-12 | 2,543.52 |
| 2019-08-09 | 2,586.58 |
| 2019-08-08 | 2,570.02 |
| 2019-08-07 | 2,523.64 |
| 2019-08-06 | 2,517.02 |
| 2019-08-05 | 2,523.64 |
| 2019-08-02 | 2,536.89 |
| 2019-08-01 | 2,570.02 |
| 2019-07-31 | 2,543.52 |
| 2019-07-30 | 2,510.39 |
| 2019-07-29 | 2,467.33 |
| 2019-07-26 | 2,450.76 |
| 2019-07-25 | 2,417.64 |
| 2019-07-24 | 2,430.89 |
| 2019-07-23 | 2,391.13 |
| 2019-07-22 | 2,397.76 |
| 2019-07-19 | 2,420.95 |
| 2019-07-18 | 2,450.76 |
| 2019-07-17 | 2,407.70 |
| 2019-07-16 | 2,440.82 |
| 2019-07-15 | 2,507.08 |
| 2019-07-12 | 2,639.59 |
| 2019-07-11 | 2,685.96 |
| 2019-07-10 | 2,623.02 |
| 2019-07-09 | 2,619.71 |
| 2019-07-08 | 2,626.34 |
| 2019-07-05 | 2,629.65 |
| 2019-07-04 | 2,550.14 |
| 2019-07-03 | 2,417.64 |
| 2019-07-02 | 2,470.64 |
| 2019-06-28 | 2,467.33 |
| 2019-06-27 | 2,454.08 |
| 2019-06-26 | 2,473.95 |
| 2019-06-25 | 2,470.64 |
| 2019-06-24 | 2,457.39 |
| 2019-06-21 | 2,434.20 |
| 2019-06-20 | 2,444.14 |
| 2019-06-19 | 2,427.57 |
| 2019-06-18 | 2,430.89 |
| 2019-06-17 | 2,420.95 |
| 2019-06-14 | 2,391.13 |
| 2019-06-13 | 2,397.76 |
| 2019-06-12 | 2,377.88 |
| 2019-06-11 | 2,387.82 |
| 2019-06-10 | 2,397.76 |
| 2019-06-06 | 2,387.82 |
| 2019-06-05 | 2,334.82 |
| 2019-06-04 | 2,348.07 |
| 2019-06-03 | 2,377.88 |
| 2019-05-31 | 2,387.82 |
| 2019-05-30 | 2,358.01 |
| 2019-05-29 | 2,321.57 |
| 2019-05-28 | 2,263.93 |
| 2019-05-27 | 2,273.70 |
| 2019-05-24 | 2,345.33 |
| 2019-05-23 | 2,299.74 |
| 2019-05-22 | 2,231.37 |
| 2019-05-21 | 2,234.62 |
| 2019-05-20 | 2,244.39 |
| 2019-05-17 | 2,237.88 |
| 2019-05-16 | 2,228.11 |
| 2019-05-15 | 2,263.93 |
| 2019-05-14 | 2,221.60 |
| 2019-05-10 | 2,273.70 |
| 2019-05-09 | 2,231.37 |
| 2019-05-08 | 2,241.14 |
| 2019-05-07 | 2,263.93 |
| 2019-05-06 | 2,254.16 |
| 2019-05-03 | 2,273.70 |
| 2019-05-02 | 2,368.12 |
| 2019-04-30 | 2,263.93 |
| 2019-04-29 | 2,280.21 |
| 2019-04-26 | 2,293.23 |
| 2019-04-25 | 2,342.07 |
| 2019-04-24 | 2,390.92 |
| 2019-04-23 | 2,342.07 |
| 2019-04-18 | 2,224.85 |
| 2019-04-17 | 2,208.57 |
| 2019-04-16 | 2,267.18 |
| 2019-04-15 | 2,237.88 |
| 2019-04-12 | 2,224.85 |
| 2019-04-11 | 2,205.32 |
| 2019-04-10 | 2,176.01 |
| 2019-04-09 | 2,146.71 |
| 2019-04-08 | 2,182.53 |
| 2019-04-04 | 2,195.55 |
| 2019-04-03 | 2,276.95 |
| 2019-04-02 | 2,286.72 |
| 2019-04-01 | 2,358.35 |
| 2019-03-29 | 2,309.51 |
| 2019-03-28 | 2,202.06 |
| 2019-03-27 | 2,117.40 |
| 2019-03-26 | 2,156.48 |
| 2019-03-25 | 2,143.45 |
| 2019-03-22 | 1,970.88 |
| 2019-03-21 | 2,039.26 |
| 2019-03-20 | 2,045.77 |
| 2019-03-19 | 2,042.51 |
| 2019-03-18 | 2,110.89 |
| 2019-03-15 | 2,078.33 |
| 2019-03-14 | 2,084.84 |
| 2019-03-13 | 2,062.05 |
| 2019-03-12 | 2,032.74 |
| 2019-03-11 | 2,055.54 |
| 2019-03-08 | 1,964.37 |
| 2019-03-07 | 2,052.28 |
| 2019-03-06 | 2,042.51 |
| 2019-03-05 | 2,097.87 |
| 2019-03-04 | 2,146.71 |
| 2019-03-01 | 2,097.87 |
| 2019-02-28 | 2,120.66 |
| 2019-02-27 | 2,114.15 |
| 2019-02-26 | 2,110.89 |
| 2019-02-25 | 2,068.56 |
| 2019-02-22 | 2,114.15 |
| 2019-02-21 | 2,133.68 |
| 2019-02-20 | 2,192.29 |
| 2019-02-19 | 2,058.79 |
| 2019-02-18 | 2,078.33 |
| 2019-02-15 | 2,006.70 |
| 2019-02-14 | 2,016.46 |
| 2019-02-13 | 2,029.49 |
| 2019-02-12 | 2,003.44 |
| 2019-02-11 | 1,983.90 |
| 2019-02-08 | 1,928.55 |
| 2019-02-04 | 1,892.73 |
| 2019-02-01 | 1,899.24 |
| 2019-01-31 | 1,899.24 |
| 2019-01-30 | 1,847.15 |
| 2019-01-29 | 1,925.29 |
| 2019-01-28 | 1,938.32 |
| 2019-01-25 | 1,996.93 |
| 2019-01-24 | 1,974.14 |
| 2019-01-23 | 1,977.39 |
| 2019-01-22 | 2,022.98 |
| 2019-01-21 | 2,003.44 |
| 2019-01-18 | 2,013.21 |
| 2019-01-17 | 1,957.85 |
| 2019-01-16 | 1,964.37 |
| 2019-01-15 | 1,944.83 |
| 2019-01-14 | 1,925.29 |
| 2019-01-11 | 1,922.04 |
| 2019-01-10 | 1,873.20 |
| 2019-01-09 | 1,843.89 |
| 2019-01-08 | 1,814.59 |
| 2019-01-07 | 1,837.38 |
| 2019-01-04 | 1,873.20 |
| 2019-01-03 | 1,866.68 |
| 2019-01-02 | 1,886.22 |
| 2018-12-31 | 1,918.78 |
| 2018-12-28 | 1,928.55 |
| 2018-12-27 | 1,915.53 |
| 2018-12-24 | 1,892.73 |
| 2018-12-21 | 1,895.99 |
| 2018-12-20 | 1,922.04 |
| 2018-12-19 | 1,905.76 |
| 2018-12-18 | 1,987.16 |
| 2018-12-17 | 2,052.28 |
| 2018-12-14 | 2,029.49 |
| 2018-12-13 | 2,013.21 |
| 2018-12-12 | 2,052.28 |
| 2018-12-11 | 1,912.27 |
| 2018-12-10 | 1,905.76 |
| 2018-12-07 | 1,948.09 |
| 2018-12-06 | 2,006.70 |
| 2018-12-05 | 2,016.46 |
| 2018-12-04 | 1,970.88 |
| 2018-12-03 | 1,918.78 |
| 2018-11-30 | 1,954.60 |
| 2018-11-29 | 1,925.29 |
| 2018-11-28 | 2,009.95 |
| 2018-11-27 | 2,003.44 |
| 2018-11-26 | 1,961.11 |
| 2018-11-23 | 1,948.09 |
| 2018-11-22 | 1,889.48 |
| 2018-11-21 | 1,795.05 |
| 2018-11-20 | 1,778.77 |
| 2018-11-19 | 1,817.84 |
| 2018-11-16 | 1,824.35 |
| 2018-11-15 | 1,834.12 |
| 2018-11-14 | 1,889.48 |
| 2018-11-13 | 1,912.27 |
| 2018-11-12 | 1,866.68 |
| 2018-11-09 | 1,873.20 |
| 2018-11-08 | 1,899.24 |
| 2018-11-07 | 1,834.12 |
| 2018-11-06 | 1,824.35 |
| 2018-11-05 | 1,811.33 |
| 2018-11-02 | 1,886.22 |
| 2018-11-01 | 1,821.10 |
| 2018-10-31 | 1,853.66 |
| 2018-10-30 | 1,850.40 |
| 2018-10-29 | 1,824.35 |
| 2018-10-26 | 1,840.63 |
| 2018-10-25 | 1,905.76 |
| 2018-10-24 | 1,961.11 |
| 2018-10-23 | 1,935.06 |
| 2018-10-22 | 1,983.90 |
| 2018-10-19 | 1,983.90 |
| 2018-10-18 | 1,974.14 |
| 2018-10-16 | 1,915.53 |
| 2018-10-15 | 1,850.40 |
| 2018-10-12 | 1,902.50 |
| 2018-10-11 | 1,938.32 |
| 2018-10-10 | 1,948.09 |
| 2018-10-09 | 1,931.81 |
| 2018-10-08 | 1,866.68 |
| 2018-10-05 | 1,892.73 |
| 2018-10-04 | 1,856.92 |
| 2018-10-03 | 1,729.93 |
| 2018-10-02 | 1,775.51 |
| 2018-09-28 | 1,974.14 |
| 2018-09-27 | 2,068.56 |
| 2018-09-26 | 2,068.56 |
| 2018-09-24 | 2,088.10 |
| 2018-09-21 | 2,208.57 |
| 2018-09-20 | 2,208.57 |
| 2018-09-19 | 2,221.60 |
| 2018-09-18 | 2,280.21 |
| 2018-09-17 | 2,195.55 |
| 2018-09-14 | 2,263.93 |
| 2018-09-13 | 2,296.49 |
| 2018-09-12 | 2,345.33 |
| 2018-09-11 | 2,306.26 |
| 2018-09-10 | 2,322.54 |
| 2018-09-07 | 2,306.26 |
| 2018-09-06 | 2,354.90 |
| 2018-09-05 | 2,283.56 |
| 2018-09-04 | 2,315.99 |
| 2018-09-03 | 2,199.24 |
| 2018-08-31 | 2,218.70 |
| 2018-08-30 | 2,244.64 |
| 2018-08-29 | 2,225.18 |
| 2018-08-28 | 2,225.18 |
| 2018-08-27 | 2,254.37 |
| 2018-08-24 | 2,212.21 |
| 2018-08-23 | 2,199.24 |
| 2018-08-22 | 2,380.84 |
| 2018-08-21 | 2,286.80 |
| 2018-08-20 | 2,176.54 |
| 2018-08-17 | 2,085.74 |
| 2018-08-16 | 2,066.28 |
| 2018-08-15 | 2,059.79 |
| 2018-08-14 | 2,270.58 |
| 2018-08-13 | 2,267.34 |
| 2018-08-10 | 2,205.73 |
| 2018-08-09 | 2,228.43 |
| 2018-08-08 | 2,277.07 |
| 2018-08-07 | 2,170.05 |
| 2018-08-06 | 2,170.05 |
| 2018-08-03 | 2,244.64 |
| 2018-08-02 | 2,225.18 |
| 2018-08-01 | 2,299.77 |
| 2018-07-31 | 2,312.74 |
| 2018-07-30 | 2,270.58 |
| 2018-07-27 | 2,254.37 |
| 2018-07-26 | 2,244.64 |
| 2018-07-25 | 2,254.37 |
| 2018-07-24 | 2,215.46 |
| 2018-07-23 | 2,267.34 |
| 2018-07-20 | 2,277.07 |
| 2018-07-19 | 2,267.34 |
| 2018-07-18 | 2,205.73 |
| 2018-07-17 | 2,215.46 |
| 2018-07-16 | 2,251.13 |
| 2018-07-13 | 2,170.05 |
| 2018-07-12 | 2,118.17 |
| 2018-07-11 | 2,079.25 |
| 2018-07-10 | 2,079.25 |
| 2018-07-09 | 2,082.49 |
| 2018-07-06 | 2,040.34 |
| 2018-07-05 | 2,040.34 |
| 2018-07-04 | 2,020.88 |
| 2018-07-03 | 2,095.47 |
| 2018-06-29 | 2,105.20 |
| 2018-06-28 | 1,884.68 |
| 2018-06-27 | 1,946.29 |
| 2018-06-26 | 2,014.39 |
| 2018-06-25 | 2,027.36 |
| 2018-06-22 | 1,978.72 |
| 2018-06-21 | 1,852.25 |
| 2018-06-20 | 1,819.82 |
| 2018-06-19 | 1,849.00 |
| 2018-06-15 | 1,874.95 |
| 2018-06-14 | 1,910.62 |
| 2018-06-13 | 1,852.25 |
| 2018-06-12 | 1,874.95 |
| 2018-06-11 | 1,826.30 |
| 2018-06-08 | 1,855.49 |
| 2018-06-07 | 1,865.22 |
| 2018-06-06 | 1,816.57 |
| 2018-06-05 | 1,832.79 |
| 2018-06-04 | 1,803.60 |
| 2018-06-01 | 1,784.14 |
| 2018-05-31 | 1,832.79 |
| 2018-05-30 | 1,748.47 |
| 2018-05-29 | 1,741.99 |
| 2018-05-28 | 1,761.17 |
| 2018-05-25 | 1,812.34 |
| 2018-05-24 | 1,860.31 |
| 2018-05-23 | 1,841.12 |
| 2018-05-21 | 1,850.71 |
| 2018-05-18 | 1,764.37 |
| 2018-05-17 | 1,751.58 |
| 2018-05-16 | 1,770.77 |
| 2018-05-15 | 1,694.02 |
| 2018-05-14 | 1,726.00 |
| 2018-05-11 | 1,716.40 |
| 2018-05-10 | 1,706.81 |
| 2018-05-09 | 1,706.81 |
| 2018-05-08 | 1,710.01 |
| 2018-05-07 | 1,694.02 |
| 2018-05-04 | 1,684.42 |
| 2018-05-03 | 1,729.20 |
| 2018-05-02 | 1,751.58 |
| 2018-04-30 | 1,757.98 |
| 2018-04-27 | 1,754.78 |
| 2018-04-26 | 1,754.78 |
| 2018-04-25 | 1,716.40 |
| 2018-04-24 | 1,713.21 |
| 2018-04-23 | 1,694.02 |
| 2018-04-20 | 1,710.01 |
| 2018-04-19 | 1,710.01 |
| 2018-04-18 | 1,694.02 |
| 2018-04-17 | 1,678.03 |
| 2018-04-16 | 1,706.81 |
| 2018-04-13 | 1,697.22 |
| 2018-04-12 | 1,700.41 |
| 2018-04-11 | 1,716.40 |
| 2018-04-10 | 1,700.41 |
| 2018-04-09 | 1,735.59 |
| 2018-04-06 | 1,719.60 |
| 2018-04-04 | 1,684.42 |
| 2018-04-03 | 1,649.25 |
| 2018-03-29 | 1,642.85 |
| 2018-03-28 | 1,588.49 |
| 2018-03-27 | 1,626.86 |
| 2018-03-26 | 1,649.25 |
| 2018-03-23 | 1,614.07 |
| 2018-03-22 | 1,626.86 |
| 2018-03-21 | 1,649.25 |
| 2018-03-20 | 1,633.26 |
| 2018-03-19 | 1,569.30 |
| 2018-03-16 | 1,546.92 |
| 2018-03-15 | 1,546.92 |
| 2018-03-14 | 1,559.71 |
| 2018-03-13 | 1,550.11 |
| 2018-03-12 | 1,562.90 |
| 2018-03-09 | 1,572.50 |
| 2018-03-08 | 1,553.31 |
| 2018-03-07 | 1,530.93 |
| 2018-03-06 | 1,546.92 |
| 2018-03-05 | 1,540.52 |
| 2018-03-02 | 1,591.69 |
| 2018-03-01 | 1,607.68 |
| 2018-02-28 | 1,588.49 |
| 2018-02-27 | 1,610.87 |
| 2018-02-26 | 1,626.86 |
| 2018-02-23 | 1,617.27 |
| 2018-02-22 | 1,601.28 |
| 2018-02-21 | 1,642.85 |
| 2018-02-20 | 1,607.68 |
| 2018-02-15 | 1,594.88 |
| 2018-02-14 | 1,588.49 |
| 2018-02-13 | 1,537.32 |
| 2018-02-12 | 1,502.14 |
| 2018-02-09 | 1,498.95 |
| 2018-02-08 | 1,530.93 |
| 2018-02-07 | 1,502.14 |
| 2018-02-06 | 1,492.55 |
| 2018-02-05 | 1,543.72 |
| 2018-02-02 | 1,578.89 |
| 2018-02-01 | 1,553.31 |
| 2018-01-31 | 1,546.92 |
| 2018-01-30 | 1,540.52 |
| 2018-01-29 | 1,578.89 |
| 2018-01-26 | 1,649.25 |
| 2018-01-25 | 1,559.71 |
| 2018-01-24 | 1,540.52 |
| 2018-01-23 | 1,482.96 |
| 2018-01-22 | 1,470.17 |
| 2018-01-19 | 1,441.38 |
| 2018-01-18 | 1,463.77 |
| 2018-01-17 | 1,466.97 |
| 2018-01-16 | 1,460.57 |
| 2018-01-15 | 1,454.18 |
| 2018-01-12 | 1,511.74 |
| 2018-01-11 | 1,457.37 |
| 2018-01-10 | 1,479.76 |
| 2018-01-09 | 1,486.16 |
| 2018-01-08 | 1,578.89 |
| 2018-01-05 | 1,630.06 |
| 2018-01-04 | 1,681.23 |
| 2018-01-03 | 1,662.04 |
| 2018-01-02 | 1,690.82 |
| 2017-12-29 | 1,713.21 |
| 2017-12-28 | 1,687.62 |
| 2017-12-27 | 1,713.21 |
| 2017-12-22 | 1,697.22 |
| 2017-12-21 | 1,684.42 |
| 2017-12-20 | 1,700.41 |
| 2017-12-19 | 1,690.82 |
| 2017-12-18 | 1,658.84 |
| 2017-12-15 | 1,684.42 |
| 2017-12-14 | 1,732.39 |
| 2017-12-13 | 1,761.17 |
| 2017-12-12 | 1,738.79 |
| 2017-12-11 | 1,773.97 |
| 2017-12-08 | 1,754.78 |
| 2017-12-07 | 1,754.78 |
| 2017-12-06 | 1,777.16 |
| 2017-12-05 | 1,757.98 |
| 2017-12-04 | 1,773.97 |
| 2017-12-01 | 1,780.36 |
| 2017-11-30 | 1,828.33 |
| 2017-11-29 | 1,796.35 |
| 2017-11-28 | 1,745.18 |
| 2017-11-27 | 1,690.82 |
| 2017-11-24 | 1,726.00 |
| 2017-11-23 | 1,706.81 |
| 2017-11-22 | 1,729.20 |
| 2017-11-21 | 1,681.23 |
| 2017-11-20 | 1,665.24 |
| 2017-11-17 | 1,674.83 |
| 2017-11-16 | 1,722.80 |
| 2017-11-15 | 1,745.18 |
| 2017-11-14 | 1,713.21 |
| 2017-11-13 | 1,732.39 |
| 2017-11-10 | 1,748.38 |
| 2017-11-09 | 1,741.99 |
| 2017-11-08 | 1,751.58 |
| 2017-11-07 | 1,735.59 |
| 2017-11-06 | 1,700.41 |
| 2017-11-03 | 1,697.22 |
| 2017-11-02 | 1,703.61 |
| 2017-11-01 | 1,706.81 |
| 2017-10-31 | 1,726.00 |
| 2017-10-30 | 1,719.60 |
| 2017-10-27 | 1,741.99 |
| 2017-10-26 | 1,726.00 |
| 2017-10-25 | 1,764.37 |
| 2017-10-24 | 1,745.18 |
| 2017-10-23 | 1,764.37 |
| 2017-10-20 | 1,761.17 |
| 2017-10-19 | 1,754.78 |
| 2017-10-18 | 1,786.76 |
| 2017-10-17 | 1,770.77 |
| 2017-10-16 | 1,726.00 |
| 2017-10-13 | 1,729.20 |
| 2017-10-12 | 1,671.63 |
| 2017-10-11 | 1,639.65 |
| 2017-10-10 | 1,633.26 |
| 2017-10-09 | 1,639.65 |
| 2017-10-06 | 1,646.05 |
| 2017-10-04 | 1,646.05 |
| 2017-10-03 | 1,649.25 |
| 2017-09-29 | 1,639.65 |
| 2017-09-28 | 1,623.66 |
| 2017-09-27 | 1,591.69 |
| 2017-09-26 | 1,601.28 |
| 2017-09-25 | 1,578.89 |
| 2017-09-22 | 1,623.66 |
| 2017-09-21 | 1,639.65 |
| 2017-09-20 | 1,626.86 |
| 2017-09-19 | 1,630.06 |
| 2017-09-18 | 1,604.48 |
| 2017-09-15 | 1,582.09 |
| 2017-09-14 | 1,610.87 |
| 2017-09-13 | 1,604.48 |
| 2017-09-12 | 1,607.68 |
| 2017-09-11 | 1,630.06 |
| 2017-09-08 | 1,646.05 |
| 2017-09-07 | 1,623.79 |
| 2017-09-06 | 1,633.33 |
| 2017-09-05 | 1,636.51 |
| 2017-09-04 | 1,639.69 |
| 2017-09-01 | 1,687.40 |
| 2017-08-31 | 1,655.59 |
| 2017-08-30 | 1,617.43 |
| 2017-08-29 | 1,617.43 |
| 2017-08-28 | 1,623.79 |
| 2017-08-25 | 1,601.52 |
| 2017-08-24 | 1,604.70 |
| 2017-08-22 | 1,633.33 |
| 2017-08-21 | 1,617.43 |
| 2017-08-18 | 1,757.36 |
| 2017-08-17 | 1,798.71 |
| 2017-08-16 | 1,719.20 |
| 2017-08-15 | 1,757.36 |
| 2017-08-14 | 1,754.18 |
| 2017-08-11 | 1,703.30 |
| 2017-08-10 | 1,716.02 |
| 2017-08-09 | 1,754.18 |
| 2017-08-08 | 1,773.27 |
| 2017-08-07 | 1,779.63 |
| 2017-08-04 | 1,770.09 |
| 2017-08-03 | 1,808.25 |
| 2017-08-02 | 1,808.25 |
| 2017-08-01 | 1,725.56 |
| 2017-07-31 | 1,782.81 |
| 2017-07-28 | 1,766.91 |
| 2017-07-27 | 1,760.54 |
| 2017-07-26 | 1,776.45 |
| 2017-07-25 | 1,754.18 |
| 2017-07-24 | 1,792.35 |
| 2017-07-21 | 1,789.17 |
| 2017-07-20 | 1,779.63 |
| 2017-07-19 | 1,801.89 |
| 2017-07-18 | 1,766.91 |
| 2017-07-17 | 1,782.81 |
| 2017-07-14 | 1,859.14 |
| 2017-07-13 | 1,846.42 |
| 2017-07-12 | 1,840.06 |
| 2017-07-11 | 1,738.28 |
| 2017-07-10 | 1,693.76 |
| 2017-07-07 | 1,703.30 |
| 2017-07-06 | 1,649.23 |
| 2017-07-05 | 1,652.41 |
| 2017-07-04 | 1,601.52 |
| 2017-07-03 | 1,585.62 |
| 2017-06-30 | 1,595.16 |
| 2017-06-29 | 1,617.43 |
| 2017-06-28 | 1,601.52 |
| 2017-06-27 | 1,626.97 |
| 2017-06-26 | 1,588.80 |
| 2017-06-23 | 1,601.52 |
| 2017-06-22 | 1,442.50 |
| 2017-06-21 | 1,420.24 |
| 2017-06-20 | 1,432.96 |
| 2017-06-19 | 1,442.50 |
| 2017-06-16 | 1,423.42 |
| 2017-06-15 | 1,413.88 |
| 2017-06-14 | 1,429.78 |
| 2017-06-13 | 1,445.68 |
| 2017-06-12 | 1,413.88 |
| 2017-06-09 | 1,407.52 |
| 2017-06-08 | 1,458.41 |
| 2017-06-07 | 1,487.03 |
| 2017-06-06 | 1,525.19 |
| 2017-06-05 | 1,483.85 |
| 2017-06-02 | 1,455.22 |
| 2017-06-01 | 1,448.86 |
| 2017-05-31 | 1,420.24 |
| 2017-05-29 | 1,442.50 |
| 2017-05-26 | 1,451.93 |
| 2017-05-25 | 1,439.36 |
| 2017-05-24 | 1,417.37 |
| 2017-05-23 | 1,429.94 |
| 2017-05-22 | 1,423.65 |
| 2017-05-19 | 1,360.82 |
| 2017-05-18 | 1,373.39 |
| 2017-05-17 | 1,385.96 |
| 2017-05-16 | 1,354.54 |
| 2017-05-15 | 1,291.71 |
| 2017-05-12 | 1,461.35 |
| 2017-05-11 | 1,539.89 |
| 2017-05-10 | 1,524.18 |
| 2017-05-09 | 1,521.04 |
| 2017-05-08 | 1,530.47 |
| 2017-05-05 | 1,502.19 |
| 2017-05-04 | 1,549.32 |
| 2017-05-02 | 1,546.17 |
| 2017-04-28 | 1,549.32 |
| 2017-04-27 | 1,546.17 |
| 2017-04-26 | 1,546.17 |
| 2017-04-25 | 1,587.01 |
| 2017-04-24 | 1,571.31 |
| 2017-04-21 | 1,574.45 |
| 2017-04-20 | 1,530.47 |
| 2017-04-19 | 1,524.18 |
| 2017-04-18 | 1,524.18 |
| 2017-04-13 | 1,580.73 |
| 2017-04-12 | 1,583.87 |
| 2017-04-11 | 1,596.44 |
| 2017-04-10 | 1,656.13 |
| 2017-04-07 | 1,646.70 |
| 2017-04-06 | 1,643.56 |
| 2017-04-05 | 1,690.69 |
| 2017-04-03 | 1,656.13 |
| 2017-03-31 | 1,627.85 |
| 2017-03-30 | 1,602.72 |
| 2017-03-29 | 1,565.02 |
| 2017-03-28 | 1,627.85 |
| 2017-03-27 | 1,615.29 |
| 2017-03-24 | 1,640.42 |
| 2017-03-23 | 1,659.27 |
| 2017-03-22 | 1,659.27 |
| 2017-03-21 | 1,656.13 |
| 2017-03-20 | 1,649.85 |
| 2017-03-17 | 1,665.55 |
| 2017-03-16 | 1,627.85 |
| 2017-03-15 | 1,605.86 |
| 2017-03-14 | 1,602.72 |
| 2017-03-13 | 1,565.02 |
| 2017-03-10 | 1,552.46 |
| 2017-03-09 | 1,568.17 |
| 2017-03-08 | 1,574.45 |
| 2017-03-07 | 1,533.61 |
| 2017-03-06 | 1,514.76 |
| 2017-03-03 | 1,530.47 |
| 2017-03-02 | 1,505.33 |
| 2017-03-01 | 1,420.51 |
| 2017-02-28 | 1,389.10 |
| 2017-02-27 | 1,376.53 |
| 2017-02-24 | 1,407.95 |
| 2017-02-23 | 1,426.80 |
| 2017-02-22 | 1,417.37 |
| 2017-02-21 | 1,392.24 |
| 2017-02-20 | 1,420.51 |
| 2017-02-17 | 1,401.66 |
| 2017-02-16 | 1,401.66 |
| 2017-02-15 | 1,439.36 |
| 2017-02-14 | 1,442.50 |
| 2017-02-13 | 1,417.37 |
| 2017-02-10 | 1,401.66 |
| 2017-02-09 | 1,473.92 |
| 2017-02-08 | 1,492.77 |
| 2017-02-07 | 1,483.34 |
| 2017-02-06 | 1,464.49 |
| 2017-02-03 | 1,455.07 |
| 2017-02-02 | 1,442.50 |
| 2017-02-01 | 1,407.95 |
| 2017-01-27 | 1,445.64 |
| 2017-01-26 | 1,417.37 |
| 2017-01-25 | 1,448.79 |
| 2017-01-24 | 1,420.51 |
| 2017-01-23 | 1,411.09 |
| 2017-01-20 | 1,429.94 |
| 2017-01-19 | 1,467.64 |
| 2017-01-18 | 1,511.62 |
| 2017-01-17 | 1,495.91 |
| 2017-01-16 | 1,483.34 |
| 2017-01-13 | 1,489.63 |
| 2017-01-12 | 1,470.78 |
| 2017-01-11 | 1,455.07 |
| 2017-01-10 | 1,411.09 |
| 2017-01-09 | 1,401.66 |
| 2017-01-06 | 1,313.70 |
| 2017-01-05 | 1,326.27 |
| 2017-01-04 | 1,301.13 |
| 2017-01-03 | 1,276.00 |
| 2016-12-30 | 1,269.72 |
| 2016-12-29 | 1,263.43 |
| 2016-12-28 | 1,257.15 |
| 2016-12-23 | 1,232.02 |
| 2016-12-22 | 1,241.44 |
| 2016-12-21 | 1,257.15 |
| 2016-12-20 | 1,279.14 |
| 2016-12-19 | 1,285.43 |
| 2016-12-16 | 1,310.56 |
| 2016-12-15 | 1,307.42 |
| 2016-12-14 | 1,326.27 |
| 2016-12-13 | 1,341.97 |
| 2016-12-12 | 1,326.27 |
| 2016-12-09 | 1,338.83 |
| 2016-12-08 | 1,319.98 |
| 2016-12-07 | 1,332.55 |
| 2016-12-06 | 1,326.27 |
| 2016-12-05 | 1,345.11 |
| 2016-12-02 | 1,414.23 |
| 2016-12-01 | 1,376.53 |
| 2016-11-30 | 1,345.11 |
| 2016-11-29 | 1,360.82 |
| 2016-11-28 | 1,385.96 |
| 2016-11-25 | 1,335.69 |
| 2016-11-24 | 1,329.41 |
| 2016-11-23 | 1,357.68 |
| 2016-11-22 | 1,367.11 |
| 2016-11-21 | 1,363.96 |
| 2016-11-18 | 1,382.81 |
| 2016-11-17 | 1,385.96 |
| 2016-11-16 | 1,414.23 |
| 2016-11-15 | 1,357.68 |
| 2016-11-14 | 1,338.83 |
| 2016-11-11 | 1,363.96 |
| 2016-11-10 | 1,433.08 |
| 2016-11-09 | 1,433.08 |
| 2016-11-08 | 1,458.21 |
| 2016-11-07 | 1,426.80 |
| 2016-11-04 | 1,426.80 |
| 2016-11-03 | 1,429.94 |
| 2016-11-02 | 1,423.65 |
| 2016-11-01 | 1,436.22 |
| 2016-10-31 | 1,429.94 |
| 2016-10-28 | 1,455.07 |
| 2016-10-27 | 1,467.64 |
| 2016-10-26 | 1,470.78 |
| 2016-10-25 | 1,492.77 |
| 2016-10-24 | 1,517.90 |
| 2016-10-20 | 1,543.03 |
| 2016-10-19 | 1,552.46 |
| 2016-10-18 | 1,565.02 |
| 2016-10-17 | 1,561.88 |
| 2016-10-14 | 1,596.44 |
| 2016-10-13 | 1,605.86 |
| 2016-10-12 | 1,580.73 |
| 2016-10-11 | 1,583.87 |
| 2016-10-07 | 1,599.58 |
| 2016-10-06 | 1,637.28 |
| 2016-10-05 | 1,627.85 |
| 2016-10-04 | 1,612.15 |
| 2016-10-03 | 1,609.01 |
| 2016-09-30 | 1,565.02 |
| 2016-09-29 | 1,565.02 |
| 2016-09-28 | 1,596.44 |
| 2016-09-27 | 1,646.70 |
| 2016-09-26 | 1,618.43 |
| 2016-09-23 | 1,627.85 |
| 2016-09-22 | 1,665.55 |
| 2016-09-21 | 1,690.69 |
| 2016-09-20 | 1,583.87 |
| 2016-09-19 | 1,552.46 |
| 2016-09-15 | 1,568.17 |
| 2016-09-14 | 1,555.60 |
| 2016-09-13 | 1,514.76 |
| 2016-09-12 | 1,495.91 |
| 2016-09-09 | 1,546.17 |
| 2016-09-08 | 1,552.46 |
| 2016-09-07 | 1,524.18 |
| 2016-09-06 | 1,530.43 |
| 2016-09-05 | 1,505.44 |
| 2016-09-02 | 1,467.96 |
| 2016-09-01 | 1,436.73 |
| 2016-08-31 | 1,524.18 |
| 2016-08-30 | 1,524.18 |
| 2016-08-29 | 1,514.81 |
| 2016-08-26 | 1,530.43 |
| 2016-08-25 | 1,511.69 |
| 2016-08-24 | 1,552.29 |
| 2016-08-23 | 1,527.31 |
| 2016-08-22 | 1,555.42 |
| 2016-08-19 | 1,586.65 |
| 2016-08-18 | 1,577.28 |
| 2016-08-17 | 1,536.68 |
| 2016-08-16 | 1,380.51 |
| 2016-08-15 | 1,374.26 |
| 2016-08-12 | 1,358.64 |
| 2016-08-11 | 1,333.65 |
| 2016-08-10 | 1,327.41 |
| 2016-08-09 | 1,305.54 |
| 2016-08-08 | 1,327.41 |
| 2016-08-05 | 1,324.28 |
| 2016-08-04 | 1,343.02 |
| 2016-08-03 | 1,343.02 |
| 2016-08-01 | 1,333.65 |
| 2016-07-29 | 1,321.16 |
| 2016-07-28 | 1,352.39 |
| 2016-07-27 | 1,343.02 |
| 2016-07-26 | 1,361.77 |
| 2016-07-25 | 1,374.26 |
| 2016-07-22 | 1,380.51 |
| 2016-07-21 | 1,389.88 |
| 2016-07-20 | 1,393.00 |
| 2016-07-19 | 1,377.38 |
| 2016-07-18 | 1,361.77 |
| 2016-07-15 | 1,364.89 |
| 2016-07-14 | 1,364.89 |
| 2016-07-13 | 1,346.15 |
| 2016-07-12 | 1,343.02 |
| 2016-07-11 | 1,336.78 |
| 2016-07-08 | 1,336.78 |
| 2016-07-07 | 1,339.90 |
| 2016-07-06 | 1,314.91 |
| 2016-07-05 | 1,355.52 |
| 2016-07-04 | 1,358.64 |
| 2016-06-30 | 1,368.01 |
| 2016-06-29 | 1,327.41 |
| 2016-06-28 | 1,299.30 |
| 2016-06-27 | 1,255.57 |
| 2016-06-24 | 1,274.31 |
| 2016-06-23 | 1,318.04 |
| 2016-06-22 | 1,318.04 |
| 2016-06-21 | 1,305.54 |
| 2016-06-20 | 1,314.91 |
| 2016-06-17 | 1,308.67 |
| 2016-06-16 | 1,274.31 |
| 2016-06-15 | 1,289.93 |
| 2016-06-14 | 1,293.05 |
| 2016-06-13 | 1,305.54 |
| 2016-06-10 | 1,305.54 |
| 2016-06-08 | 1,333.65 |
| 2016-06-07 | 1,377.38 |
| 2016-06-06 | 1,293.05 |
| 2016-06-03 | 1,275.56 |
| 2016-06-02 | 1,257.01 |
| 2016-06-01 | 1,235.37 |
| 2016-05-31 | 1,244.65 |
| 2016-05-30 | 1,247.74 |
| 2016-05-27 | 1,232.28 |
| 2016-05-26 | 1,232.28 |
| 2016-05-25 | 1,195.19 |
| 2016-05-24 | 1,195.19 |
| 2016-05-23 | 1,213.74 |
| 2016-05-20 | 1,226.10 |
| 2016-05-19 | 1,250.83 |
| 2016-05-18 | 1,250.83 |
| 2016-05-17 | 1,244.65 |
| 2016-05-16 | 1,244.65 |
| 2016-05-13 | 1,257.01 |
| 2016-05-12 | 1,253.92 |
| 2016-05-11 | 1,272.47 |
| 2016-05-10 | 1,241.56 |
| 2016-05-09 | 1,210.64 |
| 2016-05-06 | 1,226.10 |
| 2016-05-05 | 1,235.37 |
| 2016-05-04 | 1,235.37 |
| 2016-05-03 | 1,263.19 |
| 2016-04-29 | 1,260.10 |
| 2016-04-28 | 1,260.10 |
| 2016-04-27 | 1,263.19 |
| 2016-04-26 | 1,266.29 |
| 2016-04-25 | 1,266.29 |
| 2016-04-22 | 1,294.11 |
| 2016-04-21 | 1,297.20 |
| 2016-04-20 | 1,247.74 |
| 2016-04-19 | 1,362.11 |
| 2016-04-18 | 1,380.66 |
| 2016-04-15 | 1,377.57 |
| 2016-04-14 | 1,399.20 |
| 2016-04-13 | 1,405.39 |
| 2016-04-12 | 1,321.93 |
| 2016-04-11 | 1,340.47 |
| 2016-04-08 | 1,312.65 |
| 2016-04-07 | 1,306.47 |
| 2016-04-06 | 1,266.29 |
| 2016-04-05 | 1,238.46 |
| 2016-04-01 | 1,235.37 |
| 2016-03-31 | 1,269.38 |
| 2016-03-30 | 1,303.38 |
| 2016-03-29 | 1,287.92 |
| 2016-03-24 | 1,272.47 |
| 2016-03-23 | 1,269.38 |
| 2016-03-22 | 1,266.29 |
| 2016-03-21 | 1,263.19 |
| 2016-03-18 | 1,235.37 |
| 2016-03-17 | 1,235.37 |
| 2016-03-16 | 1,232.28 |
| 2016-03-15 | 1,232.28 |
| 2016-03-14 | 1,235.37 |
| 2016-03-11 | 1,235.37 |
| 2016-03-10 | 1,241.56 |
| 2016-03-09 | 1,238.46 |
| 2016-03-08 | 1,250.83 |
| 2016-03-07 | 1,269.38 |
| 2016-03-04 | 1,287.92 |
| 2016-03-03 | 1,250.83 |
| 2016-03-02 | 1,241.56 |
| 2016-03-01 | 1,198.28 |
| 2016-02-29 | 1,155.00 |
| 2016-02-26 | 1,136.46 |
| 2016-02-25 | 1,109.25 |
| 2016-02-24 | 1,110.49 |
| 2016-02-23 | 1,121.62 |
| 2016-02-22 | 1,110.49 |
| 2016-02-19 | 1,089.47 |
| 2016-02-18 | 1,089.47 |
| 2016-02-17 | 1,096.89 |
| 2016-02-16 | 1,124.09 |
| 2016-02-15 | 1,135.22 |
| 2016-02-12 | 1,110.49 |
| 2016-02-11 | 1,094.42 |
| 2016-02-05 | 1,127.80 |
| 2016-02-04 | 1,148.82 |
| 2016-02-03 | 1,133.98 |
| 2016-02-02 | 1,161.19 |
| 2016-02-01 | 1,148.82 |
| 2016-01-29 | 1,090.71 |
| 2016-01-28 | 1,063.51 |
| 2016-01-27 | 1,062.27 |
| 2016-01-26 | 1,059.80 |
| 2016-01-25 | 1,087.00 |
| 2016-01-22 | 1,067.22 |
| 2016-01-21 | 1,027.65 |
| 2016-01-20 | 1,047.43 |
| 2016-01-19 | 1,105.55 |
| 2016-01-18 | 1,093.18 |
| 2016-01-15 | 1,108.02 |
| 2016-01-14 | 1,103.07 |
| 2016-01-13 | 1,114.20 |
| 2016-01-12 | 1,103.07 |
| 2016-01-11 | 1,084.53 |
| 2016-01-08 | 1,155.00 |
| 2016-01-07 | 1,176.64 |
| 2016-01-06 | 1,198.28 |
| 2016-01-05 | 1,235.37 |
| 2016-01-04 | 1,278.65 |
| 2015-12-31 | 1,331.20 |
| 2015-12-30 | 1,309.56 |
| 2015-12-29 | 1,306.47 |
| 2015-12-28 | 1,281.74 |
| 2015-12-24 | 1,281.74 |
| 2015-12-23 | 1,266.29 |
| 2015-12-22 | 1,263.19 |
| 2015-12-21 | 1,272.47 |
| 2015-12-18 | 1,278.65 |
| 2015-12-17 | 1,291.01 |
| 2015-12-16 | 1,238.46 |
| 2015-12-15 | 1,226.10 |
| 2015-12-14 | 1,229.19 |
| 2015-12-11 | 1,219.92 |
| 2015-12-10 | 1,244.65 |
| 2015-12-09 | 1,247.74 |
| 2015-12-08 | 1,238.46 |
| 2015-12-07 | 1,257.01 |
| 2015-12-04 | 1,238.46 |
| 2015-12-03 | 1,260.10 |
| 2015-12-02 | 1,257.01 |
| 2015-12-01 | 1,247.74 |
| 2015-11-30 | 1,238.46 |
| 2015-11-27 | 1,226.10 |
| 2015-11-26 | 1,238.46 |
| 2015-11-25 | 1,260.10 |
| 2015-11-24 | 1,241.56 |
| 2015-11-23 | 1,232.28 |
| 2015-11-20 | 1,238.46 |
| 2015-11-19 | 1,300.29 |
| 2015-11-18 | 1,278.65 |
| 2015-11-17 | 1,170.46 |
| 2015-11-16 | 1,167.37 |
| 2015-11-13 | 1,182.82 |
| 2015-11-12 | 1,170.46 |
| 2015-11-11 | 1,158.10 |
| 2015-11-10 | 1,167.37 |
| 2015-11-09 | 1,195.19 |
| 2015-11-06 | 1,176.64 |
| 2015-11-05 | 1,198.28 |
| 2015-11-04 | 1,201.37 |
| 2015-11-03 | 1,201.37 |
| 2015-11-02 | 1,198.28 |
| 2015-10-30 | 1,219.92 |
| 2015-10-29 | 1,235.37 |
| 2015-10-28 | 1,275.56 |
| 2015-10-27 | 1,294.11 |
| 2015-10-26 | 1,312.65 |
| 2015-10-23 | 1,328.11 |
| 2015-10-22 | 1,300.29 |
| 2015-10-20 | 1,312.65 |
| 2015-10-19 | 1,309.56 |
| 2015-10-16 | 1,306.47 |
| 2015-10-15 | 1,287.92 |
| 2015-10-14 | 1,278.65 |
| 2015-10-13 | 1,272.47 |
| 2015-10-12 | 1,275.56 |
| 2015-10-09 | 1,278.65 |
| 2015-10-08 | 1,244.65 |
| 2015-10-07 | 1,235.37 |
| 2015-10-06 | 1,151.91 |
| 2015-10-05 | 1,155.00 |
| 2015-10-02 | 1,161.19 |
| 2015-09-30 | 1,133.98 |
| 2015-09-29 | 1,125.33 |
| 2015-09-25 | 1,151.91 |
| 2015-09-24 | 1,176.64 |
| 2015-09-23 | 1,167.37 |
| 2015-09-22 | 1,198.28 |
| 2015-09-21 | 1,195.19 |
| 2015-09-18 | 1,216.83 |
| 2015-09-17 | 1,179.73 |
| 2015-09-16 | 1,176.64 |
| 2015-09-15 | 1,167.41 |
| 2015-09-14 | 1,232.01 |
| 2015-09-11 | 1,225.86 |
| 2015-09-10 | 1,235.09 |
| 2015-09-09 | 1,268.93 |
| 2015-09-08 | 1,210.48 |
| 2015-09-07 | 1,167.41 |
| 2015-09-04 | 1,185.87 |
| 2015-09-02 | 1,192.02 |
| 2015-09-01 | 1,155.11 |
| 2015-08-31 | 1,158.18 |
| 2015-08-28 | 1,164.34 |
| 2015-08-27 | 1,103.43 |
| 2015-08-26 | 997.60 |
| 2015-08-25 | 933.62 |
| 2015-08-24 | 993.91 |
| 2015-08-21 | 1,041.90 |
| 2015-08-20 | 1,068.97 |
| 2015-08-19 | 1,192.02 |
| 2015-08-18 | 1,228.94 |
| 2015-08-17 | 1,259.70 |
| 2015-08-14 | 1,299.69 |
| 2015-08-13 | 1,272.01 |
| 2015-08-12 | 1,287.39 |
| 2015-08-11 | 1,351.99 |
| 2015-08-10 | 1,330.45 |
| 2015-08-07 | 1,370.45 |
| 2015-08-06 | 1,379.67 |
| 2015-08-05 | 1,355.06 |
| 2015-08-04 | 1,395.06 |
| 2015-08-03 | 1,355.06 |
| 2015-07-31 | 1,355.06 |
| 2015-07-30 | 1,235.09 |
| 2015-07-29 | 1,238.17 |
| 2015-07-28 | 1,241.24 |
| 2015-07-27 | 1,256.62 |
| 2015-07-24 | 1,308.92 |
| 2015-07-23 | 1,315.07 |
| 2015-07-22 | 1,293.54 |
| 2015-07-21 | 1,299.69 |
| 2015-07-20 | 1,281.23 |
| 2015-07-17 | 1,256.62 |
| 2015-07-16 | 1,247.40 |
| 2015-07-15 | 1,253.55 |
| 2015-07-14 | 1,262.78 |
| 2015-07-13 | 1,253.55 |
| 2015-07-10 | 1,222.79 |
| 2015-07-09 | 1,228.94 |
| 2015-07-08 | 1,152.03 |
| 2015-07-07 | 1,235.09 |
| 2015-07-06 | 1,262.78 |
| 2015-07-03 | 1,315.07 |
| 2015-07-02 | 1,315.07 |
| 2015-06-30 | 1,315.07 |
| 2015-06-29 | 1,339.68 |
| 2015-06-26 | 1,339.68 |
| 2015-06-25 | 1,358.14 |
| 2015-06-24 | 1,410.44 |
| 2015-06-23 | 1,425.82 |
| 2015-06-22 | 1,404.28 |
| 2015-06-19 | 1,318.15 |
| 2015-06-18 | 1,327.38 |
| 2015-06-17 | 1,321.23 |
| 2015-06-16 | 1,281.23 |
| 2015-06-15 | 1,293.54 |
| 2015-06-12 | 1,302.77 |
| 2015-06-11 | 1,290.46 |
| 2015-06-10 | 1,302.77 |
| 2015-06-09 | 1,302.77 |
| 2015-06-08 | 1,336.61 |
| 2015-06-05 | 1,361.22 |
| 2015-06-04 | 1,339.68 |
| 2015-06-03 | 1,358.14 |
| 2015-06-02 | 1,361.22 |
| 2015-06-01 | 1,373.52 |
| 2015-05-29 | 1,358.27 |
| 2015-05-28 | 1,352.17 |
| 2015-05-27 | 1,367.42 |
| 2015-05-26 | 1,349.12 |
| 2015-05-22 | 1,370.47 |
| 2015-05-21 | 1,385.72 |
| 2015-05-20 | 1,394.88 |
| 2015-05-19 | 1,446.74 |
| 2015-05-18 | 1,449.79 |
| 2015-05-15 | 1,461.99 |
| 2015-05-14 | 1,443.69 |
| 2015-05-13 | 1,434.54 |
| 2015-05-12 | 1,437.59 |
| 2015-05-11 | 1,434.54 |
| 2015-05-08 | 1,400.98 |
| 2015-05-07 | 1,431.49 |
| 2015-05-06 | 1,455.89 |
| 2015-05-05 | 1,474.20 |
| 2015-05-04 | 1,510.81 |
| 2015-04-30 | 1,547.42 |
| 2015-04-29 | 1,547.42 |
| 2015-04-28 | 1,574.87 |
| 2015-04-27 | 1,556.57 |
| 2015-04-24 | 1,553.52 |
| 2015-04-23 | 1,544.36 |
| 2015-04-22 | 1,477.25 |
| 2015-04-21 | 1,471.15 |
| 2015-04-20 | 1,437.59 |
| 2015-04-17 | 1,461.99 |
| 2015-04-16 | 1,458.94 |
| 2015-04-15 | 1,419.28 |
| 2015-04-14 | 1,385.72 |
| 2015-04-13 | 1,425.38 |
| 2015-04-10 | 1,428.44 |
| 2015-04-09 | 1,440.64 |
| 2015-04-08 | 1,455.89 |
| 2015-04-02 | 1,355.22 |
| 2015-04-01 | 1,370.47 |
| 2015-03-31 | 1,370.47 |
| 2015-03-30 | 1,364.37 |
| 2015-03-27 | 1,324.71 |
| 2015-03-26 | 1,230.14 |
| 2015-03-25 | 1,233.19 |
| 2015-03-24 | 1,214.88 |
| 2015-03-23 | 1,233.19 |
| 2015-03-20 | 1,199.63 |
| 2015-03-19 | 1,181.32 |
| 2015-03-18 | 1,175.22 |
| 2015-03-17 | 1,169.12 |
| 2015-03-16 | 1,150.82 |
| 2015-03-13 | 1,138.61 |
| 2015-03-12 | 1,169.12 |
| 2015-03-11 | 1,193.53 |
| 2015-03-10 | 1,166.07 |
| 2015-03-09 | 1,163.02 |
| 2015-03-06 | 1,196.58 |
| 2015-03-05 | 1,138.61 |
| 2015-03-04 | 1,144.71 |
| 2015-03-03 | 1,169.12 |
| 2015-03-02 | 1,132.51 |
| 2015-02-27 | 1,070.28 |
| 2015-02-26 | 1,062.95 |
| 2015-02-25 | 1,075.16 |
| 2015-02-24 | 1,072.72 |
| 2015-02-23 | 1,105.66 |
| 2015-02-18 | 1,094.68 |
| 2015-02-17 | 1,095.90 |
| 2015-02-16 | 1,116.65 |
| 2015-02-13 | 1,123.36 |
| 2015-02-12 | 1,102.00 |
| 2015-02-11 | 1,119.09 |
| 2015-02-10 | 1,114.21 |
| 2015-02-09 | 1,135.56 |
| 2015-02-06 | 1,123.36 |
| 2015-02-05 | 1,059.29 |
| 2015-02-04 | 1,065.39 |
| 2015-02-03 | 1,056.85 |
| 2015-02-02 | 1,040.99 |
| 2015-01-30 | 1,055.63 |
| 2015-01-29 | 1,054.41 |
| 2015-01-28 | 1,033.67 |
| 2015-01-27 | 1,032.45 |
| 2015-01-26 | 1,047.09 |
| 2015-01-23 | 1,069.05 |
| 2015-01-22 | 1,061.73 |
| 2015-01-21 | 1,061.73 |
| 2015-01-20 | 1,022.68 |
| 2015-01-19 | 1,023.90 |
| 2015-01-16 | 1,023.90 |
| 2015-01-15 | 1,001.94 |
| 2015-01-14 | 994.62 |
| 2015-01-13 | 1,060.51 |
| 2015-01-12 | 1,114.21 |
| 2015-01-09 | 1,147.76 |
| 2015-01-08 | 1,144.71 |
| 2015-01-07 | 1,091.02 |
| 2015-01-06 | 1,088.58 |
| 2015-01-05 | 1,110.55 |
| 2015-01-02 | 1,123.36 |
| 2014-12-31 | 1,129.46 |
| 2014-12-30 | 1,112.99 |
| 2014-12-29 | 1,087.36 |
| 2014-12-24 | 1,089.80 |
| 2014-12-23 | 1,080.04 |
| 2014-12-22 | 1,089.80 |
| 2014-12-19 | 1,100.78 |
| 2014-12-18 | 1,084.92 |
| 2014-12-17 | 1,077.60 |
| 2014-12-16 | 1,110.55 |
| 2014-12-15 | 1,112.99 |
| 2014-12-12 | 1,120.31 |
| 2014-12-11 | 1,126.41 |
| 2014-12-10 | 1,150.82 |
| 2014-12-09 | 1,129.46 |
| 2014-12-08 | 1,147.76 |
| 2014-12-05 | 1,190.48 |
| 2014-12-04 | 1,217.93 |
| 2014-12-03 | 1,227.08 |
| 2014-12-02 | 1,220.98 |
| 2014-12-01 | 1,184.37 |
| 2014-11-28 | 1,230.14 |
| 2014-11-27 | 1,220.98 |
| 2014-11-26 | 1,239.29 |
| 2014-11-25 | 1,285.05 |
| 2014-11-24 | 1,196.58 |
| 2014-11-21 | 1,175.22 |
| 2014-11-20 | 1,132.51 |
| 2014-11-19 | 1,129.46 |
| 2014-11-18 | 1,150.82 |
| 2014-11-17 | 1,132.51 |
| 2014-11-14 | 1,150.82 |
| 2014-11-13 | 1,120.31 |
| 2014-11-12 | 1,129.46 |
| 2014-11-11 | 1,116.65 |
| 2014-11-10 | 1,169.12 |
| 2014-11-07 | 1,178.27 |
| 2014-11-06 | 1,202.68 |
| 2014-11-05 | 1,196.58 |
| 2014-11-04 | 1,224.03 |
| 2014-11-03 | 1,242.34 |
| 2014-10-31 | 1,251.49 |
| 2014-10-30 | 1,236.24 |
| 2014-10-29 | 1,248.44 |
| 2014-10-28 | 1,257.59 |
| 2014-10-27 | 1,269.80 |
| 2014-10-24 | 1,269.80 |
| 2014-10-23 | 1,275.90 |
| 2014-10-22 | 1,269.80 |
| 2014-10-21 | 1,272.85 |
| 2014-10-20 | 1,288.10 |
| 2014-10-17 | 1,269.80 |
| 2014-10-16 | 1,272.85 |
| 2014-10-15 | 1,278.95 |
| 2014-10-14 | 1,309.46 |
| 2014-10-13 | 1,282.00 |
| 2014-10-10 | 1,257.59 |
| 2014-10-09 | 1,263.69 |
| 2014-10-08 | 1,291.15 |
| 2014-10-07 | 1,294.20 |
| 2014-10-06 | 1,245.39 |
| 2014-10-03 | 1,199.63 |
| 2014-09-30 | 1,181.32 |
| 2014-09-29 | 1,217.93 |
| 2014-09-26 | 1,242.34 |
| 2014-09-25 | 1,251.49 |
| 2014-09-24 | 1,254.54 |
| 2014-09-23 | 1,248.44 |
| 2014-09-22 | 1,266.74 |
| 2014-09-19 | 1,242.34 |
| 2014-09-18 | 1,245.39 |
| 2014-09-17 | 1,251.49 |
| 2014-09-16 | 1,248.45 |
| 2014-09-15 | 1,248.45 |
| 2014-09-12 | 1,263.67 |
| 2014-09-11 | 1,263.67 |
| 2014-09-10 | 1,272.80 |
| 2014-09-08 | 1,291.06 |
| 2014-09-05 | 1,291.06 |
| 2014-09-04 | 1,278.89 |
| 2014-09-03 | 1,300.19 |
| 2014-09-02 | 1,248.45 |
| 2014-09-01 | 1,239.32 |
| 2014-08-29 | 1,272.80 |
| 2014-08-28 | 1,288.02 |
| 2014-08-27 | 1,281.93 |
| 2014-08-26 | 1,275.84 |
| 2014-08-25 | 1,330.63 |
| 2014-08-22 | 1,476.74 |
| 2014-08-21 | 1,482.83 |
| 2014-08-20 | 1,479.78 |
| 2014-08-19 | 1,476.74 |
| 2014-08-18 | 1,458.48 |
| 2014-08-15 | 1,458.48 |
| 2014-08-14 | 1,461.52 |
| 2014-08-13 | 1,434.12 |
| 2014-08-12 | 1,470.65 |
| 2014-08-11 | 1,528.49 |
| 2014-08-08 | 1,488.91 |
| 2014-08-07 | 1,473.70 |
| 2014-08-06 | 1,470.65 |
| 2014-08-05 | 1,415.86 |
| 2014-08-04 | 1,415.86 |
| 2014-08-01 | 1,394.55 |
| 2014-07-31 | 1,391.51 |
| 2014-07-30 | 1,391.51 |
| 2014-07-29 | 1,403.69 |
| 2014-07-28 | 1,400.64 |
| 2014-07-25 | 1,406.73 |
| 2014-07-24 | 1,434.12 |
| 2014-07-23 | 1,446.30 |
| 2014-07-22 | 1,446.30 |
| 2014-07-21 | 1,382.38 |
| 2014-07-18 | 1,376.29 |
| 2014-07-17 | 1,376.29 |
| 2014-07-16 | 1,367.16 |
| 2014-07-15 | 1,364.11 |
| 2014-07-14 | 1,336.72 |
| 2014-07-11 | 1,333.68 |
| 2014-07-10 | 1,361.07 |
| 2014-07-09 | 1,361.07 |
| 2014-07-08 | 1,388.47 |
| 2014-07-07 | 1,385.42 |
| 2014-07-04 | 1,379.33 |
| 2014-07-03 | 1,376.29 |
| 2014-07-02 | 1,358.03 |
| 2014-06-30 | 1,385.42 |
| 2014-06-27 | 1,361.07 |
| 2014-06-26 | 1,370.20 |
| 2014-06-25 | 1,342.81 |
| 2014-06-24 | 1,342.81 |
| 2014-06-23 | 1,342.81 |
| 2014-06-20 | 1,333.68 |
| 2014-06-19 | 1,339.76 |
| 2014-06-18 | 1,348.90 |
| 2014-06-17 | 1,358.03 |
| 2014-06-16 | 1,351.94 |
| 2014-06-13 | 1,379.33 |
| 2014-06-12 | 1,373.25 |
| 2014-06-11 | 1,370.20 |
| 2014-06-10 | 1,382.38 |
| 2014-06-09 | 1,373.25 |
| 2014-06-06 | 1,370.20 |
| 2014-06-05 | 1,351.94 |
| 2014-06-04 | 1,364.11 |
| 2014-06-03 | 1,373.25 |
| 2014-05-30 | 1,334.00 |
| 2014-05-29 | 1,364.19 |
| 2014-05-28 | 1,388.34 |
| 2014-05-27 | 1,397.40 |
| 2014-05-26 | 1,409.47 |
| 2014-05-23 | 1,403.44 |
| 2014-05-22 | 1,433.63 |
| 2014-05-21 | 1,376.27 |
| 2014-05-20 | 1,358.15 |
| 2014-05-19 | 1,337.02 |
| 2014-05-16 | 1,288.72 |
| 2014-05-15 | 1,270.60 |
| 2014-05-14 | 1,261.55 |
| 2014-05-13 | 1,291.74 |
| 2014-05-12 | 1,240.41 |
| 2014-05-09 | 1,237.39 |
| 2014-05-08 | 1,237.39 |
| 2014-05-07 | 1,252.49 |
| 2014-05-05 | 1,288.72 |
| 2014-05-02 | 1,300.79 |
| 2014-04-30 | 1,285.70 |
| 2014-04-29 | 1,261.55 |
| 2014-04-28 | 1,243.43 |
| 2014-04-25 | 1,294.75 |
| 2014-04-24 | 1,288.72 |
| 2014-04-23 | 1,297.77 |
| 2014-04-22 | 1,288.72 |
| 2014-04-17 | 1,327.96 |
| 2014-04-16 | 1,370.23 |
| 2014-04-15 | 1,373.25 |
| 2014-04-14 | 1,376.27 |
| 2014-04-11 | 1,379.28 |
| 2014-04-10 | 1,382.30 |
| 2014-04-09 | 1,379.28 |
| 2014-04-08 | 1,327.96 |
| 2014-04-07 | 1,352.11 |
| 2014-04-04 | 1,355.13 |
| 2014-04-03 | 1,379.28 |
| 2014-04-02 | 1,364.19 |
| 2014-04-01 | 1,415.51 |
| 2014-03-31 | 1,391.36 |
| 2014-03-28 | 1,346.08 |
| 2014-03-27 | 1,361.17 |
| 2014-03-26 | 1,403.44 |
| 2014-03-25 | 1,385.32 |
| 2014-03-24 | 1,409.47 |
| 2014-03-21 | 1,370.23 |
| 2014-03-20 | 1,394.38 |
| 2014-03-19 | 1,412.49 |
| 2014-03-18 | 1,400.42 |
| 2014-03-17 | 1,340.04 |
| 2014-03-14 | 1,340.04 |
| 2014-03-13 | 1,457.78 |
| 2014-03-12 | 1,433.63 |
| 2014-03-11 | 1,494.00 |
| 2014-03-10 | 1,451.74 |
| 2014-03-07 | 1,451.74 |
| 2014-03-06 | 1,481.93 |
| 2014-03-05 | 1,469.85 |
| 2014-03-04 | 1,484.95 |
| 2014-03-03 | 1,509.10 |
| 2014-02-28 | 1,548.35 |
| 2014-02-27 | 1,548.35 |
| 2014-02-26 | 1,527.21 |
| 2014-02-25 | 1,497.02 |
| 2014-02-24 | 1,490.99 |
| 2014-02-21 | 1,490.99 |
| 2014-02-20 | 1,469.85 |
| 2014-02-19 | 1,469.85 |
| 2014-02-18 | 1,436.64 |
| 2014-02-17 | 1,439.66 |
| 2014-02-14 | 1,421.55 |
| 2014-02-13 | 1,409.47 |
| 2014-02-12 | 1,433.63 |
| 2014-02-11 | 1,355.13 |
| 2014-02-10 | 1,376.27 |
| 2014-02-07 | 1,391.36 |
| 2014-02-06 | 1,373.25 |
| 2014-02-05 | 1,346.08 |
| 2014-02-04 | 1,340.04 |
| 2014-01-30 | 1,355.13 |
| 2014-01-29 | 1,376.27 |
| 2014-01-28 | 1,358.15 |
| 2014-01-27 | 1,358.15 |
| 2014-01-24 | 1,433.63 |
| 2014-01-23 | 1,436.64 |
| 2014-01-22 | 1,445.70 |
| 2014-01-21 | 1,430.61 |
| 2014-01-20 | 1,430.61 |
| 2014-01-17 | 1,436.64 |
| 2014-01-16 | 1,433.63 |
| 2014-01-15 | 1,436.64 |
| 2014-01-14 | 1,415.51 |
| 2014-01-13 | 1,430.61 |
| 2014-01-10 | 1,439.66 |
| 2014-01-09 | 1,436.64 |
| 2014-01-08 | 1,472.87 |
| 2014-01-07 | 1,457.78 |
| 2014-01-06 | 1,472.87 |
| 2014-01-03 | 1,460.80 |
| 2014-01-02 | 1,500.04 |
| 2013-12-31 | 1,530.23 |
| 2013-12-30 | 1,506.08 |
| 2013-12-27 | 1,463.82 |
| 2013-12-24 | 1,457.78 |
| 2013-12-23 | 1,412.49 |
| 2013-12-20 | 1,415.51 |
| 2013-12-19 | 1,484.95 |
| 2013-12-18 | 1,439.66 |
| 2013-12-17 | 1,418.53 |
| 2013-12-16 | 1,412.49 |
| 2013-12-13 | 1,412.49 |
| 2013-12-12 | 1,406.46 |
| 2013-12-11 | 1,406.46 |
| 2013-12-10 | 1,409.47 |
| 2013-12-09 | 1,433.63 |
| 2013-12-06 | 1,385.32 |
| 2013-12-05 | 1,355.13 |
| 2013-12-04 | 1,324.94 |
| 2013-12-03 | 1,330.98 |
| 2013-12-02 | 1,337.02 |
| 2013-11-29 | 1,337.02 |
| 2013-11-28 | 1,288.72 |
| 2013-11-27 | 1,282.68 |
| 2013-11-26 | 1,240.41 |
| 2013-11-25 | 1,237.39 |
| 2013-11-22 | 1,237.39 |
| 2013-11-21 | 1,228.34 |
| 2013-11-20 | 1,225.32 |
| 2013-11-19 | 1,198.15 |
| 2013-11-18 | 1,177.02 |
| 2013-11-15 | 1,110.60 |
| 2013-11-14 | 1,110.60 |
| 2013-11-13 | 1,107.58 |
| 2013-11-12 | 1,116.64 |
| 2013-11-11 | 1,110.60 |
| 2013-11-08 | 1,094.30 |
| 2013-11-07 | 1,096.71 |
| 2013-11-06 | 1,113.62 |
| 2013-11-05 | 1,119.66 |
| 2013-11-04 | 1,116.64 |
| 2013-11-01 | 1,131.73 |
| 2013-10-31 | 1,110.60 |
| 2013-10-30 | 1,113.62 |
| 2013-10-29 | 1,078.60 |
| 2013-10-28 | 1,078.60 |
| 2013-10-25 | 1,103.96 |
| 2013-10-24 | 1,122.67 |
| 2013-10-23 | 1,137.77 |
| 2013-10-22 | 1,134.75 |
| 2013-10-21 | 1,131.73 |
| 2013-10-18 | 1,152.86 |
| 2013-10-17 | 1,158.90 |
| 2013-10-16 | 1,143.81 |
| 2013-10-15 | 1,137.77 |
| 2013-10-11 | 1,161.92 |
| 2013-10-10 | 1,167.96 |
| 2013-10-09 | 1,180.03 |
| 2013-10-08 | 1,155.88 |
| 2013-10-07 | 1,140.79 |
| 2013-10-04 | 1,155.88 |
| 2013-10-03 | 1,122.67 |
| 2013-10-02 | 1,091.88 |
| 2013-09-30 | 1,097.92 |
| 2013-09-27 | 1,093.09 |
| 2013-09-26 | 1,094.30 |
| 2013-09-25 | 1,113.62 |
| 2013-09-24 | 1,113.62 |
| 2013-09-23 | 1,128.71 |
| 2013-09-19 | 1,095.50 |
| 2013-09-18 | 1,056.86 |
| 2013-09-17 | 1,061.69 |
| 2013-09-16 | 1,015.85 |
| 2013-09-13 | 1,000.17 |
| 2013-09-12 | 997.76 |
| 2013-09-11 | 1,018.26 |
| 2013-09-10 | 996.55 |
| 2013-09-09 | 998.96 |
| 2013-09-06 | 1,000.17 |
| 2013-09-05 | 996.55 |
| 2013-09-04 | 1,003.79 |
| 2013-09-03 | 1,026.71 |
| 2013-09-02 | 1,006.20 |
| 2013-08-30 | 1,003.79 |
| 2013-08-29 | 984.49 |
| 2013-08-28 | 1,013.44 |
| 2013-08-27 | 1,036.36 |
| 2013-08-26 | 1,042.39 |
| 2013-08-23 | 984.49 |
| 2013-08-22 | 979.66 |
| 2013-08-21 | 992.93 |
| 2013-08-20 | 965.19 |
| 2013-08-19 | 989.31 |
| 2013-08-16 | 985.69 |
| 2013-08-15 | 1,000.17 |
| 2013-08-13 | 1,046.01 |
| 2013-08-12 | 1,030.33 |
| 2013-08-09 | 1,029.12 |
| 2013-08-08 | 1,027.91 |
| 2013-08-07 | 1,033.95 |
| 2013-08-06 | 1,038.77 |
| 2013-08-05 | 1,065.31 |
| 2013-08-02 | 1,066.52 |
| 2013-08-01 | 1,065.31 |
| 2013-07-31 | 1,068.93 |
| 2013-07-30 | 1,056.87 |
| 2013-07-29 | 1,060.48 |
| 2013-07-26 | 1,082.20 |
| 2013-07-25 | 1,088.23 |
| 2013-07-24 | 1,109.34 |
| 2013-07-23 | 1,106.33 |
| 2013-07-22 | 1,078.58 |
| 2013-07-19 | 1,056.87 |
| 2013-07-18 | 1,060.48 |
| 2013-07-17 | 1,103.91 |
| 2013-07-16 | 1,148.55 |
| 2013-07-15 | 1,154.58 |
| 2013-07-12 | 1,142.52 |
| 2013-07-11 | 1,121.40 |
| 2013-07-10 | 1,118.39 |
| 2013-07-09 | 1,077.37 |
| 2013-07-08 | 1,047.22 |
| 2013-07-05 | 1,059.28 |
| 2013-07-04 | 1,033.95 |
| 2013-07-03 | 1,033.95 |
| 2013-07-02 | 1,050.83 |
| 2013-06-28 | 1,106.33 |
| 2013-06-27 | 1,077.37 |
| 2013-06-26 | 1,074.96 |
| 2013-06-25 | 1,056.87 |
| 2013-06-24 | 1,076.17 |
| 2013-06-21 | 1,102.71 |
| 2013-06-20 | 1,072.55 |
| 2013-06-19 | 1,097.88 |
| 2013-06-18 | 1,115.37 |
| 2013-06-17 | 1,112.36 |
| 2013-06-14 | 1,112.36 |
| 2013-06-13 | 1,093.06 |
| 2013-06-11 | 1,136.48 |
| 2013-06-10 | 1,139.50 |
| 2013-06-07 | 1,136.48 |
| 2013-06-06 | 1,106.33 |
| 2013-06-05 | 1,118.39 |
| 2013-06-04 | 1,121.40 |
| 2013-06-03 | 1,134.07 |
| 2013-05-31 | 1,116.10 |
| 2013-05-30 | 1,125.08 |
| 2013-05-29 | 1,134.07 |
| 2013-05-28 | 1,125.08 |
| 2013-05-27 | 1,069.37 |
| 2013-05-24 | 1,063.38 |
| 2013-05-23 | 1,045.41 |
| 2013-05-22 | 1,076.56 |
| 2013-05-21 | 1,075.36 |
| 2013-05-20 | 1,119.09 |
| 2013-05-16 | 1,158.03 |
| 2013-05-15 | 1,152.04 |
| 2013-05-14 | 1,116.10 |
| 2013-05-13 | 1,107.11 |
| 2013-05-10 | 1,158.03 |
| 2013-05-09 | 1,208.95 |
| 2013-05-08 | 1,208.95 |
| 2013-05-07 | 1,208.95 |
| 2013-05-06 | 1,208.95 |
| 2013-05-03 | 1,208.95 |
| 2013-05-02 | 1,211.95 |
| 2013-04-30 | 1,202.96 |
| 2013-04-29 | 1,176.01 |
| 2013-04-26 | 1,161.03 |
| 2013-04-25 | 1,176.01 |
| 2013-04-24 | 1,182.00 |
| 2013-04-23 | 1,155.04 |
| 2013-04-22 | 1,173.01 |
| 2013-04-19 | 1,161.03 |
| 2013-04-18 | 1,184.99 |
| 2013-04-17 | 1,170.01 |
| 2013-04-16 | 1,164.02 |
| 2013-04-15 | 1,182.00 |
| 2013-04-12 | 1,253.88 |
| 2013-04-11 | 1,211.95 |
| 2013-04-10 | 1,208.95 |
| 2013-04-09 | 1,173.01 |
| 2013-04-08 | 1,179.00 |
| 2013-04-05 | 1,170.01 |
| 2013-04-03 | 1,226.93 |
| 2013-04-02 | 1,184.99 |
| 2013-03-28 | 1,190.98 |
| 2013-03-27 | 1,199.97 |
| 2013-03-26 | 1,164.02 |
| 2013-03-25 | 1,164.02 |
| 2013-03-22 | 1,173.01 |
| 2013-03-21 | 1,131.08 |
| 2013-03-20 | 1,161.03 |
| 2013-03-19 | 1,113.10 |
| 2013-03-18 | 1,090.94 |
| 2013-03-15 | 1,088.54 |
| 2013-03-14 | 1,066.98 |
| 2013-03-13 | 1,008.27 |
| 2013-03-12 | 1,002.28 |
| 2013-03-11 | 1,011.86 |
| 2013-03-08 | 1,031.03 |
| 2013-03-07 | 1,027.44 |
| 2013-03-06 | 1,010.66 |
| 2013-03-05 | 1,010.66 |
| 2013-03-04 | 990.30 |
| 2013-03-01 | 987.90 |
| 2013-02-28 | 977.12 |
| 2013-02-27 | 960.34 |
| 2013-02-26 | 933.98 |
| 2013-02-25 | 929.19 |
| 2013-02-22 | 926.79 |
| 2013-02-21 | 926.79 |
| 2013-02-20 | 932.79 |
| 2013-02-19 | 923.20 |
| 2013-02-18 | 926.79 |
| 2013-02-15 | 926.79 |
| 2013-02-14 | 917.21 |
| 2013-02-08 | 907.62 |
| 2013-02-07 | 906.43 |
| 2013-02-06 | 912.42 |
| 2013-02-05 | 911.22 |
| 2013-02-04 | 912.42 |
| 2013-02-01 | 911.22 |
| 2013-01-31 | 930.39 |
| 2013-01-30 | 927.99 |
| 2013-01-29 | 930.39 |
| 2013-01-28 | 935.18 |
| 2013-01-25 | 904.03 |
| 2013-01-24 | 895.64 |
| 2013-01-23 | 904.03 |
| 2013-01-22 | 905.23 |
| 2013-01-21 | 906.43 |
| 2013-01-18 | 904.03 |
| 2013-01-17 | 905.23 |
| 2013-01-16 | 904.03 |
| 2013-01-15 | 880.07 |
| 2013-01-14 | 880.07 |
| 2013-01-11 | 880.07 |
| 2013-01-10 | 886.06 |
| 2013-01-09 | 882.46 |
| 2013-01-08 | 869.28 |
| 2013-01-07 | 863.29 |
| 2013-01-04 | 853.71 |
| 2013-01-03 | 859.70 |
| 2013-01-02 | 864.49 |
| 2012-12-31 | 858.50 |
| 2012-12-28 | 857.30 |
| 2012-12-27 | 857.30 |
| 2012-12-24 | 854.91 |
| 2012-12-21 | 857.30 |
| 2012-12-20 | 858.50 |
| 2012-12-19 | 874.08 |
| 2012-12-18 | 865.69 |
| 2012-12-17 | 871.68 |
| 2012-12-14 | 899.24 |
| 2012-12-13 | 898.04 |
| 2012-12-12 | 904.03 |
| 2012-12-11 | 898.04 |
| 2012-12-10 | 905.23 |
| 2012-12-07 | 912.42 |
| 2012-12-06 | 918.41 |
| 2012-12-05 | 916.01 |
| 2012-12-04 | 896.84 |
| 2012-12-03 | 890.85 |
| 2012-11-30 | 901.63 |
| 2012-11-29 | 896.84 |
| 2012-11-28 | 882.46 |
| 2012-11-27 | 902.83 |
| 2012-11-26 | 908.82 |
| 2012-11-23 | 918.41 |
| 2012-11-22 | 918.41 |
| 2012-11-21 | 916.01 |
| 2012-11-20 | 1,005.87 |
| 2012-11-19 | 1,005.87 |
| 2012-11-16 | 957.95 |
| 2012-11-15 | 959.14 |
| 2012-11-14 | 941.17 |
| 2012-11-13 | 936.38 |
| 2012-11-12 | 924.40 |
| 2012-11-09 | 913.62 |
| 2012-11-08 | 920.80 |
| 2012-11-07 | 926.79 |
| 2012-11-06 | 936.38 |
| 2012-11-05 | 937.58 |
| 2012-11-02 | 932.79 |
| 2012-11-01 | 955.55 |
| 2012-10-31 | 929.19 |
| 2012-10-30 | 918.41 |
| 2012-10-29 | 905.23 |
| 2012-10-26 | 875.28 |
| 2012-10-25 | 872.88 |
| 2012-10-24 | 854.91 |
| 2012-10-22 | 840.53 |
| 2012-10-19 | 851.31 |
| 2012-10-18 | 846.52 |
| 2012-10-17 | 841.73 |
| 2012-10-16 | 842.93 |
| 2012-10-15 | 842.93 |
| 2012-10-12 | 846.52 |
| 2012-10-11 | 850.11 |
| 2012-10-10 | 842.93 |
| 2012-10-09 | 834.54 |
| 2012-10-08 | 846.52 |
| 2012-10-05 | 857.30 |
| 2012-10-04 | 857.30 |
| 2012-10-03 | 846.52 |
| 2012-09-28 | 848.92 |
| 2012-09-27 | 826.15 |
| 2012-09-26 | 824.95 |
| 2012-09-25 | 826.15 |
| 2012-09-24 | 830.94 |
| 2012-09-21 | 838.13 |
| 2012-09-20 | 826.15 |
| 2012-09-19 | 821.36 |
| 2012-09-18 | 796.20 |
| 2012-09-17 | 822.56 |
| 2012-09-14 | 851.28 |
| 2012-09-13 | 851.28 |
| 2012-09-12 | 850.08 |
| 2012-09-11 | 841.70 |
| 2012-09-10 | 846.49 |
| 2012-09-07 | 840.51 |
| 2012-09-06 | 847.69 |
| 2012-09-05 | 810.59 |
| 2012-09-04 | 796.23 |
| 2012-09-03 | 803.41 |
| 2012-08-31 | 812.99 |
| 2012-08-30 | 785.46 |
| 2012-08-29 | 765.12 |
| 2012-08-28 | 753.16 |
| 2012-08-27 | 756.75 |
| 2012-08-24 | 762.73 |
| 2012-08-23 | 778.28 |
| 2012-08-22 | 771.11 |
| 2012-08-21 | 778.28 |
| 2012-08-20 | 765.12 |
| 2012-08-17 | 767.52 |
| 2012-08-16 | 797.43 |
| 2012-08-15 | 789.05 |
| 2012-08-14 | 796.23 |
| 2012-08-13 | 786.66 |
| 2012-08-10 | 793.84 |
| 2012-08-09 | 780.68 |
| 2012-08-08 | 791.45 |
| 2012-08-07 | 783.07 |
| 2012-08-06 | 798.63 |
| 2012-08-03 | 779.48 |
| 2012-08-02 | 784.27 |
| 2012-08-01 | 805.81 |
| 2012-07-31 | 797.43 |
| 2012-07-30 | 781.87 |
| 2012-07-27 | 797.43 |
| 2012-07-26 | 761.53 |
| 2012-07-25 | 751.96 |
| 2012-07-24 | 760.34 |
| 2012-07-23 | 772.30 |
| 2012-07-20 | 781.87 |
| 2012-07-19 | 767.52 |
| 2012-07-18 | 761.53 |
| 2012-07-17 | 765.12 |
| 2012-07-16 | 742.39 |
| 2012-07-13 | 739.99 |
| 2012-07-12 | 737.60 |
| 2012-07-11 | 747.17 |
| 2012-07-10 | 736.40 |
| 2012-07-09 | 724.44 |
| 2012-07-06 | 717.26 |
| 2012-07-05 | 720.85 |
| 2012-07-04 | 723.24 |
| 2012-07-03 | 700.51 |
| 2012-06-29 | 698.11 |
| 2012-06-28 | 713.67 |
| 2012-06-27 | 732.81 |
| 2012-06-26 | 722.05 |
| 2012-06-25 | 706.49 |
| 2012-06-22 | 713.67 |
| 2012-06-21 | 702.90 |
| 2012-06-20 | 731.62 |
| 2012-06-19 | 753.16 |
| 2012-06-18 | 757.94 |
| 2012-06-15 | 761.53 |
| 2012-06-14 | 766.32 |
| 2012-06-13 | 766.32 |
| 2012-06-12 | 755.55 |
| 2012-06-11 | 739.99 |
| 2012-06-08 | 738.80 |
| 2012-06-07 | 753.16 |
| 2012-06-06 | 754.35 |
| 2012-06-05 | 743.58 |
| 2012-06-04 | 747.17 |
| 2012-06-01 | 763.93 |
| 2012-05-31 | 778.19 |
| 2012-05-30 | 762.74 |
| 2012-05-29 | 754.42 |
| 2012-05-28 | 731.84 |
| 2012-05-25 | 731.84 |
| 2012-05-24 | 742.54 |
| 2012-05-23 | 750.85 |
| 2012-05-22 | 767.49 |
| 2012-05-21 | 775.81 |
| 2012-05-18 | 763.93 |
| 2012-05-17 | 760.36 |
| 2012-05-16 | 766.30 |
| 2012-05-15 | 767.49 |
| 2012-05-14 | 766.30 |
| 2012-05-11 | 788.88 |
| 2012-05-10 | 801.95 |
| 2012-05-09 | 797.20 |
| 2012-05-08 | 803.14 |
| 2012-05-07 | 803.14 |
| 2012-05-04 | 809.08 |
| 2012-05-03 | 797.20 |
| 2012-05-02 | 803.14 |
| 2012-04-30 | 796.01 |
| 2012-04-27 | 755.61 |
| 2012-04-26 | 752.04 |
| 2012-04-25 | 747.29 |
| 2012-04-24 | 753.23 |
| 2012-04-23 | 771.06 |
| 2012-04-20 | 787.69 |
| 2012-04-19 | 763.93 |
| 2012-04-18 | 749.67 |
| 2012-04-17 | 754.42 |
| 2012-04-16 | 778.19 |
| 2012-04-13 | 793.63 |
| 2012-04-12 | 792.45 |
| 2012-04-11 | 781.75 |
| 2012-04-10 | 790.07 |
| 2012-04-05 | 780.56 |
| 2012-04-03 | 790.07 |
| 2012-04-02 | 780.56 |
| 2012-03-30 | 782.94 |
| 2012-03-29 | 781.75 |
| 2012-03-28 | 749.67 |
| 2012-03-27 | 740.16 |
| 2012-03-26 | 737.78 |
| 2012-03-23 | 737.78 |
| 2012-03-22 | 718.77 |
| 2012-03-21 | 716.39 |
| 2012-03-20 | 721.15 |
| 2012-03-19 | 722.33 |
| 2012-03-16 | 719.96 |
| 2012-03-15 | 722.33 |
| 2012-03-14 | 722.33 |
| 2012-03-13 | 700.94 |
| 2012-03-12 | 721.15 |
| 2012-03-09 | 711.64 |
| 2012-03-08 | 689.06 |
| 2012-03-07 | 681.93 |
| 2012-03-06 | 678.36 |
| 2012-03-05 | 677.18 |
| 2012-03-02 | 656.97 |
| 2012-03-01 | 615.38 |
| 2012-02-29 | 613.01 |
| 2012-02-28 | 595.18 |
| 2012-02-27 | 570.23 |
| 2012-02-24 | 565.47 |
| 2012-02-23 | 564.28 |
| 2012-02-22 | 565.47 |
| 2012-02-21 | 555.97 |
| 2012-02-20 | 560.72 |
| 2012-02-17 | 561.91 |
| 2012-02-16 | 569.04 |
| 2012-02-15 | 576.17 |
| 2012-02-14 | 569.04 |
| 2012-02-13 | 570.23 |
| 2012-02-10 | 565.47 |
| 2012-02-09 | 571.41 |
| 2012-02-08 | 576.17 |
| 2012-02-07 | 573.79 |
| 2012-02-06 | 577.36 |
| 2012-02-03 | 564.28 |
| 2012-02-02 | 571.41 |
| 2012-02-01 | 569.04 |
| 2012-01-31 | 564.28 |
| 2012-01-30 | 541.71 |
| 2012-01-27 | 552.40 |
| 2012-01-26 | 553.59 |
| 2012-01-20 | 560.72 |
| 2012-01-19 | 558.34 |
| 2012-01-18 | 546.46 |
| 2012-01-17 | 542.89 |
| 2012-01-16 | 529.82 |
| 2012-01-13 | 525.07 |
| 2012-01-12 | 534.58 |
| 2012-01-11 | 532.20 |
| 2012-01-10 | 538.14 |
| 2012-01-09 | 553.59 |
| 2012-01-06 | 553.59 |
| 2012-01-05 | 557.15 |
| 2012-01-04 | 561.91 |
| 2012-01-03 | 563.10 |
| 2011-12-30 | 559.53 |
| 2011-12-29 | 559.53 |
| 2011-12-28 | 559.53 |
| 2011-12-23 | 553.59 |
| 2011-12-22 | 553.59 |
| 2011-12-21 | 553.59 |
| 2011-12-20 | 546.46 |
| 2011-12-19 | 545.27 |
| 2011-12-16 | 546.46 |
| 2011-12-15 | 545.27 |
| 2011-12-14 | 551.21 |
| 2011-12-13 | 544.08 |
| 2011-12-12 | 542.89 |
| 2011-12-09 | 545.27 |
| 2011-12-08 | 555.97 |
| 2011-12-07 | 557.15 |
| 2011-12-06 | 552.40 |
| 2011-12-05 | 560.72 |
| 2011-12-02 | 560.72 |
| 2011-12-01 | 559.53 |
| 2011-11-30 | 580.92 |
| 2011-11-29 | 592.80 |
| 2011-11-28 | 592.80 |
| 2011-11-25 | 586.86 |
| 2011-11-24 | 588.05 |
| 2011-11-23 | 588.05 |
| 2011-11-22 | 588.05 |
| 2011-11-21 | 588.05 |
| 2011-11-18 | 588.05 |
| 2011-11-17 | 589.24 |
| 2011-11-16 | 589.24 |
| 2011-11-15 | 585.67 |
| 2011-11-14 | 579.73 |
| 2011-11-11 | 576.17 |
| 2011-11-10 | 573.79 |
| 2011-11-09 | 592.80 |
| 2011-11-08 | 589.24 |
| 2011-11-07 | 588.05 |
| 2011-11-04 | 599.93 |
| 2011-11-03 | 582.11 |
| 2011-11-02 | 573.79 |
| 2011-11-01 | 573.79 |
| 2011-10-31 | 577.36 |
| 2011-10-28 | 571.41 |
| 2011-10-27 | 554.78 |
| 2011-10-26 | 551.21 |
| 2011-10-25 | 554.78 |
| 2011-10-24 | 552.40 |
| 2011-10-21 | 534.58 |
| 2011-10-20 | 506.06 |
| 2011-10-19 | 498.93 |
| 2011-10-18 | 498.93 |
| 2011-10-17 | 498.93 |
| 2011-10-14 | 498.93 |
| 2011-10-13 | 498.93 |
| 2011-10-12 | 498.93 |
| 2011-10-11 | 498.93 |
| 2011-10-10 | 498.93 |
| 2011-10-07 | 494.17 |
| 2011-10-06 | 497.74 |
| 2011-10-04 | 495.36 |
| 2011-10-03 | 500.11 |
| 2011-09-30 | 527.45 |
| 2011-09-28 | 557.15 |
| 2011-09-27 | 552.40 |
| 2011-09-26 | 525.07 |
| 2011-09-23 | 550.02 |
| 2011-09-22 | 599.93 |
| 2011-09-21 | 620.14 |
| 2011-09-20 | 592.80 |
| 2011-09-19 | 601.12 |
| 2011-09-16 | 608.25 |
| 2011-09-15 | 591.62 |
| 2011-09-14 | 585.67 |
| 2011-09-12 | 605.84 |
| 2011-09-09 | 628.38 |
| 2011-09-08 | 603.47 |
| 2011-09-07 | 601.10 |
| 2011-09-06 | 596.35 |
| 2011-09-05 | 596.35 |
| 2011-09-02 | 610.59 |
| 2011-09-01 | 622.45 |
| 2011-08-31 | 610.59 |
| 2011-08-30 | 598.72 |
| 2011-08-29 | 601.10 |
| 2011-08-26 | 597.54 |
| 2011-08-25 | 596.35 |
| 2011-08-24 | 569.07 |
| 2011-08-23 | 551.27 |
| 2011-08-22 | 523.99 |
| 2011-08-19 | 551.27 |
| 2011-08-18 | 573.81 |
| 2011-08-17 | 588.05 |
| 2011-08-16 | 572.63 |
| 2011-08-15 | 578.56 |
| 2011-08-12 | 550.09 |
| 2011-08-11 | 542.97 |
| 2011-08-10 | 528.73 |
| 2011-08-09 | 512.12 |
| 2011-08-08 | 539.41 |
| 2011-08-05 | 561.95 |
| 2011-08-04 | 577.37 |
| 2011-08-03 | 578.56 |
| 2011-08-02 | 591.61 |
| 2011-08-01 | 592.79 |
| 2011-07-29 | 583.30 |
| 2011-07-28 | 603.47 |
| 2011-07-27 | 593.98 |
| 2011-07-26 | 582.12 |
| 2011-07-25 | 582.12 |
| 2011-07-22 | 584.49 |
| 2011-07-21 | 570.25 |
| 2011-07-20 | 571.44 |
| 2011-07-19 | 564.32 |
| 2011-07-18 | 584.49 |
| 2011-07-15 | 586.86 |
| 2011-07-14 | 589.23 |
| 2011-07-13 | 559.58 |
| 2011-07-12 | 547.71 |
| 2011-07-11 | 554.83 |
| 2011-07-08 | 556.02 |
| 2011-07-07 | 552.46 |
| 2011-07-06 | 550.09 |
| 2011-07-05 | 552.46 |
| 2011-07-04 | 551.27 |
| 2011-06-30 | 545.34 |
| 2011-06-29 | 535.85 |
| 2011-06-28 | 544.15 |
| 2011-06-27 | 540.60 |
| 2011-06-24 | 534.66 |
| 2011-06-23 | 528.73 |
| 2011-06-22 | 529.92 |
| 2011-06-21 | 528.73 |
| 2011-06-20 | 528.73 |
| 2011-06-17 | 520.43 |
| 2011-06-16 | 520.43 |
| 2011-06-15 | 533.48 |
| 2011-06-14 | 531.10 |
| 2011-06-13 | 539.41 |
| 2011-06-10 | 541.78 |
| 2011-06-09 | 545.34 |
| 2011-06-08 | 546.53 |
| 2011-06-07 | 550.09 |
| 2011-06-03 | 552.46 |
| 2011-06-02 | 546.53 |
| 2011-06-01 | 551.27 |
| 2011-05-31 | 554.83 |
| 2011-05-30 | 542.97 |
| 2011-05-27 | 541.78 |
| 2011-05-26 | 539.41 |
| 2011-05-25 | 538.22 |
| 2011-05-24 | 521.61 |
| 2011-05-23 | 527.55 |
| 2011-05-20 | 550.09 |
| 2011-05-19 | 553.64 |
| 2011-05-18 | 560.71 |
| 2011-05-17 | 560.71 |
| 2011-05-16 | 559.53 |
| 2011-05-13 | 561.89 |
| 2011-05-12 | 537.16 |
| 2011-05-11 | 535.98 |
| 2011-05-09 | 545.40 |
| 2011-05-06 | 548.93 |
| 2011-05-05 | 553.64 |
| 2011-05-04 | 558.36 |
| 2011-05-03 | 551.29 |
| 2011-04-29 | 565.42 |
| 2011-04-28 | 558.36 |
| 2011-04-27 | 564.24 |
| 2011-04-26 | 573.67 |
| 2011-04-21 | 574.84 |
| 2011-04-20 | 571.31 |
| 2011-04-19 | 571.31 |
| 2011-04-18 | 576.02 |
| 2011-04-15 | 585.44 |
| 2011-04-14 | 587.80 |
| 2011-04-13 | 576.02 |
| 2011-04-12 | 560.71 |
| 2011-04-11 | 566.60 |
| 2011-04-08 | 556.00 |
| 2011-04-07 | 547.76 |
| 2011-04-06 | 548.93 |
| 2011-04-04 | 526.56 |
| 2011-04-01 | 520.67 |
| 2011-03-31 | 525.38 |
| 2011-03-30 | 521.85 |
| 2011-03-29 | 524.20 |
| 2011-03-28 | 537.16 |
| 2011-03-25 | 543.04 |
| 2011-03-24 | 546.58 |
| 2011-03-23 | 541.87 |
| 2011-03-22 | 546.58 |
| 2011-03-21 | 530.09 |
| 2011-03-18 | 537.16 |
| 2011-03-17 | 515.96 |
| 2011-03-16 | 479.45 |
| 2011-03-15 | 482.39 |
| 2011-03-14 | 491.22 |
| 2011-03-11 | 493.58 |
| 2011-03-10 | 504.18 |
| 2011-03-09 | 501.82 |
| 2011-03-08 | 488.87 |
| 2011-03-07 | 487.69 |
| 2011-03-04 | 495.94 |
| 2011-03-03 | 490.05 |
| 2011-03-02 | 471.20 |
| 2011-03-01 | 479.45 |
| 2011-02-28 | 478.27 |
| 2011-02-25 | 470.61 |
| 2011-02-24 | 472.38 |
| 2011-02-23 | 478.27 |
| 2011-02-22 | 483.57 |
| 2011-02-21 | 493.58 |
| 2011-02-18 | 500.65 |
| 2011-02-17 | 506.53 |
| 2011-02-16 | 510.07 |
| 2011-02-15 | 512.42 |
| 2011-02-14 | 503.00 |
| 2011-02-11 | 491.22 |
| 2011-02-10 | 494.76 |
| 2011-02-09 | 513.60 |
| 2011-02-08 | 517.13 |
| 2011-02-07 | 519.49 |
| 2011-02-02 | 518.31 |
| 2011-02-01 | 503.00 |
| 2011-01-31 | 521.85 |
| 2011-01-28 | 530.09 |
| 2011-01-27 | 520.67 |
| 2011-01-26 | 512.42 |
| 2011-01-25 | 512.42 |
| 2011-01-24 | 507.71 |
| 2011-01-21 | 508.89 |
| 2011-01-20 | 517.13 |
| 2011-01-19 | 515.96 |
| 2011-01-18 | 531.27 |
| 2011-01-17 | 528.91 |
| 2011-01-14 | 531.27 |
| 2011-01-13 | 537.16 |
| 2011-01-12 | 538.33 |
| 2011-01-11 | 532.45 |
| 2011-01-10 | 533.62 |
| 2011-01-07 | 547.76 |
| 2011-01-06 | 540.69 |
| 2011-01-05 | 550.11 |
| 2011-01-04 | 543.04 |
| 2011-01-03 | 530.09 |
| 2010-12-31 | 551.29 |
| 2010-12-30 | 523.02 |
| 2010-12-29 | 518.31 |
| 2010-12-28 | 487.69 |
| 2010-12-24 | 494.76 |
| 2010-12-23 | 511.25 |
| 2010-12-22 | 525.38 |
| 2010-12-21 | 527.73 |
| 2010-12-20 | 531.27 |
| 2010-12-17 | 525.38 |
| 2010-12-16 | 525.38 |
| 2010-12-15 | 540.69 |
| 2010-12-14 | 545.40 |
| 2010-12-13 | 538.33 |
| 2010-12-10 | 532.45 |
| 2010-12-09 | 537.16 |
| 2010-12-08 | 535.98 |
| 2010-12-07 | 539.51 |
| 2010-12-06 | 533.62 |
| 2010-12-03 | 545.40 |
| 2010-12-02 | 531.27 |
| 2010-12-01 | 550.11 |
| 2010-11-30 | 551.29 |
| 2010-11-29 | 547.76 |
| 2010-11-26 | 533.62 |
| 2010-11-25 | 547.76 |
| 2010-11-24 | 541.87 |
| 2010-11-23 | 530.09 |
| 2010-11-22 | 531.27 |
| 2010-11-19 | 532.45 |
| 2010-11-18 | 527.73 |
| 2010-11-17 | 520.67 |
| 2010-11-16 | 532.45 |
| 2010-11-15 | 545.40 |
| 2010-11-12 | 548.93 |
| 2010-11-11 | 571.31 |
| 2010-11-10 | 567.78 |
| 2010-11-09 | 557.18 |
| 2010-11-08 | 568.95 |
| 2010-11-05 | 576.02 |
| 2010-11-04 | 584.27 |
| 2010-11-03 | 583.09 |
| 2010-11-02 | 590.15 |
| 2010-11-01 | 594.87 |
| 2010-10-29 | 577.20 |
| 2010-10-28 | 558.36 |
| 2010-10-27 | 564.24 |
| 2010-10-26 | 588.98 |
| 2010-10-25 | 600.75 |
| 2010-10-22 | 593.69 |
| 2010-10-21 | 603.11 |
| 2010-10-20 | 597.22 |
| 2010-10-19 | 600.75 |
| 2010-10-18 | 597.22 |
| 2010-10-15 | 587.80 |
| 2010-10-14 | 592.51 |
| 2010-10-13 | 580.73 |
| 2010-10-12 | 572.49 |
| 2010-10-11 | 579.55 |
| 2010-10-08 | 577.20 |
| 2010-10-07 | 578.38 |
| 2010-10-06 | 578.38 |
| 2010-10-05 | 574.84 |
| 2010-10-04 | 572.49 |
| 2010-09-30 | 572.49 |
| 2010-09-29 | 568.95 |
| 2010-09-28 | 576.02 |
| 2010-09-27 | 588.98 |
| 2010-09-24 | 541.87 |
| 2010-09-22 | 541.87 |
| 2010-09-21 | 539.51 |
| 2010-09-20 | 538.33 |
| 2010-09-17 | 535.98 |
| 2010-09-16 | 535.98 |
| 2010-09-15 | 533.62 |
| 2010-09-14 | 566.54 |
| 2010-09-13 | 566.54 |
| 2010-09-10 | 560.66 |
| 2010-09-09 | 554.78 |
| 2010-09-08 | 557.13 |
| 2010-09-07 | 559.49 |
| 2010-09-06 | 559.49 |
| 2010-09-03 | 558.31 |
| 2010-09-02 | 568.89 |
| 2010-09-01 | 560.66 |
| 2010-08-31 | 558.31 |
| 2010-08-30 | 545.38 |
| 2010-08-27 | 545.38 |
| 2010-08-26 | 546.55 |
| 2010-08-25 | 557.13 |
| 2010-08-24 | 564.19 |
| 2010-08-23 | 546.55 |
| 2010-08-20 | 575.94 |
| 2010-08-19 | 533.62 |
| 2010-08-18 | 531.27 |
| 2010-08-17 | 534.80 |
| 2010-08-16 | 533.62 |
| 2010-08-13 | 525.39 |
| 2010-08-12 | 515.99 |
| 2010-08-11 | 534.80 |
| 2010-08-10 | 535.97 |
| 2010-08-09 | 539.50 |
| 2010-08-06 | 551.26 |
| 2010-08-05 | 559.49 |
| 2010-08-04 | 563.01 |
| 2010-08-03 | 563.01 |
| 2010-08-02 | 559.49 |
| 2010-07-30 | 561.84 |
| 2010-07-29 | 575.94 |
| 2010-07-28 | 563.01 |
| 2010-07-27 | 547.73 |
| 2010-07-26 | 559.49 |
| 2010-07-23 | 557.13 |
| 2010-07-22 | 558.31 |
| 2010-07-21 | 554.78 |
| 2010-07-20 | 554.78 |
| 2010-07-19 | 546.55 |
| 2010-07-16 | 547.73 |
| 2010-07-15 | 539.50 |
| 2010-07-14 | 558.31 |
| 2010-07-13 | 560.66 |
| 2010-07-12 | 567.71 |
| 2010-07-09 | 568.89 |
| 2010-07-08 | 570.06 |
| 2010-07-07 | 564.19 |
| 2010-07-06 | 559.49 |
| 2010-07-05 | 559.49 |
| 2010-07-02 | 560.66 |
| 2010-06-30 | 548.91 |
| 2010-06-29 | 523.04 |
| 2010-06-28 | 520.69 |
| 2010-06-25 | 520.69 |
| 2010-06-24 | 528.92 |
| 2010-06-23 | 532.45 |
| 2010-06-22 | 515.99 |
| 2010-06-21 | 533.62 |
| 2010-06-18 | 528.92 |
| 2010-06-17 | 512.46 |
| 2010-06-15 | 488.95 |
| 2010-06-14 | 508.94 |
| 2010-06-11 | 464.27 |
| 2010-06-10 | 450.16 |
| 2010-06-09 | 467.20 |
| 2010-06-08 | 454.86 |
| 2010-06-07 | 474.26 |
| 2010-06-04 | 471.32 |
| 2010-06-03 | 467.20 |
| 2010-06-02 | 441.34 |
| 2010-06-01 | 447.22 |
| 2010-05-31 | 486.01 |
| 2010-05-28 | 484.25 |
| 2010-05-27 | 470.14 |
| 2010-05-26 | 452.51 |
| 2010-05-25 | 464.27 |
| 2010-05-24 | 492.48 |
| 2010-05-20 | 471.91 |
| 2010-05-19 | 508.64 |
| 2010-05-18 | 525.03 |
| 2010-05-17 | 510.98 |
| 2010-05-14 | 514.49 |
| 2010-05-13 | 514.49 |
| 2010-05-12 | 494.60 |
| 2010-05-11 | 522.69 |
| 2010-05-10 | 512.15 |
| 2010-05-07 | 494.60 |
| 2010-05-06 | 514.49 |
| 2010-05-05 | 533.22 |
| 2010-05-04 | 562.48 |
| 2010-05-03 | 569.51 |
| 2010-04-30 | 583.55 |
| 2010-04-29 | 573.02 |
| 2010-04-28 | 571.85 |
| 2010-04-27 | 584.72 |
| 2010-04-26 | 584.72 |
| 2010-04-23 | 587.06 |
| 2010-04-22 | 595.26 |
| 2010-04-21 | 591.75 |
| 2010-04-20 | 568.34 |
| 2010-04-19 | 564.82 |
| 2010-04-16 | 583.55 |
| 2010-04-15 | 582.38 |
| 2010-04-14 | 574.19 |
| 2010-04-13 | 578.87 |
| 2010-04-12 | 580.04 |
| 2010-04-09 | 578.87 |
| 2010-04-08 | 588.23 |
| 2010-04-07 | 577.70 |
| 2010-04-01 | 547.27 |
| 2010-03-31 | 535.56 |
| 2010-03-30 | 549.61 |
| 2010-03-29 | 549.61 |
| 2010-03-26 | 542.59 |
| 2010-03-25 | 542.59 |
| 2010-03-24 | 537.90 |
| 2010-03-23 | 547.27 |
| 2010-03-22 | 557.80 |
| 2010-03-19 | 569.51 |
| 2010-03-18 | 573.02 |
| 2010-03-17 | 564.82 |
| 2010-03-16 | 547.27 |
| 2010-03-15 | 573.02 |
| 2010-03-12 | 558.97 |
| 2010-03-11 | 561.31 |
| 2010-03-10 | 555.46 |
| 2010-03-09 | 558.97 |
| 2010-03-08 | 560.14 |
| 2010-03-05 | 557.80 |
| 2010-03-04 | 569.51 |
| 2010-03-03 | 573.02 |
| 2010-03-02 | 560.14 |
| 2010-03-01 | 568.34 |
| 2010-02-26 | 556.63 |
| 2010-02-25 | 535.56 |
| 2010-02-24 | 527.37 |
| 2010-02-23 | 527.37 |
| 2010-02-22 | 521.52 |
| 2010-02-19 | 508.64 |
| 2010-02-18 | 526.20 |
| 2010-02-17 | 542.59 |
| 2010-02-12 | 535.56 |
| 2010-02-11 | 539.07 |
| 2010-02-10 | 518.01 |
| 2010-02-09 | 514.49 |
| 2010-02-08 | 495.77 |
| 2010-02-05 | 513.32 |
| 2010-02-04 | 549.61 |
| 2010-02-03 | 564.82 |
| 2010-02-02 | 560.14 |
| 2010-02-01 | 574.19 |
| 2010-01-29 | 564.82 |
| 2010-01-28 | 533.22 |
| 2010-01-27 | 528.54 |
| 2010-01-26 | 574.19 |
| 2010-01-25 | 590.58 |
| 2010-01-22 | 571.85 |
| 2010-01-21 | 561.31 |
| 2010-01-20 | 589.40 |
| 2010-01-19 | 561.31 |
| 2010-01-18 | 578.87 |
| 2010-01-15 | 596.43 |
| 2010-01-14 | 563.65 |
| 2010-01-13 | 574.19 |
| 2010-01-12 | 596.43 |
| 2010-01-11 | 602.28 |
| 2010-01-08 | 599.94 |
| 2010-01-07 | 602.28 |
| 2010-01-06 | 602.28 |
| 2010-01-05 | 561.31 |
| 2010-01-04 | 560.14 |
| 2009-12-31 | 567.17 |
| 2009-12-30 | 577.70 |
| 2009-12-29 | 522.69 |
| 2009-12-28 | 493.43 |
| 2009-12-24 | 407.98 |
| 2009-12-23 | 407.98 |
| 2009-12-22 | 407.98 |
| 2009-12-21 | 391.01 |
| 2009-12-18 | 391.60 |
| 2009-12-17 | 396.28 |
| 2009-12-16 | 413.83 |
| 2009-12-15 | 420.86 |
| 2009-12-14 | 434.32 |
| 2009-12-11 | 426.12 |
| 2009-12-10 | 426.12 |
| 2009-12-09 | 429.64 |
| 2009-12-08 | 435.49 |
| 2009-12-07 | 443.10 |
| 2009-12-04 | 433.73 |
| 2009-12-03 | 447.78 |
| 2009-12-02 | 467.68 |
| 2009-12-01 | 438.41 |
| 2009-11-30 | 402.13 |
| 2009-11-27 | 410.91 |
| 2009-11-26 | 383.40 |
| 2009-11-25 | 338.92 |
| 2009-11-24 | 338.92 |
| 2009-11-23 | 338.92 |
| 2009-11-20 | 338.92 |
| 2009-11-19 | 338.92 |
| 2009-11-18 | 338.92 |
| 2009-11-17 | 338.92 |
| 2009-11-16 | 338.92 |
| 2009-11-13 | 338.92 |
| 2009-11-12 | 338.92 |
| 2009-11-11 | 338.92 |
| 2009-11-10 | 338.92 |
| 2009-11-09 | 338.92 |
| 2009-11-06 | 338.92 |
| 2009-11-05 | 338.92 |
| 2009-11-04 | 338.92 |
| 2009-11-03 | 338.92 |
| 2009-11-02 | 338.92 |
| 2009-10-30 | 338.92 |
| 2009-10-29 | 338.92 |
| 2009-10-28 | 338.92 |
| 2009-10-27 | 338.92 |
| 2009-10-23 | 338.92 |
| 2009-10-22 | 327.22 |
| 2009-10-21 | 333.07 |
| 2009-10-20 | 332.49 |
| 2009-10-19 | 333.07 |
| 2009-10-16 | 324.29 |
| 2009-10-15 | 330.73 |
| 2009-10-14 | 312.59 |
| 2009-10-13 | 304.40 |
| 2009-10-12 | 304.98 |
| 2009-10-09 | 306.74 |
| 2009-10-08 | 303.23 |
| 2009-10-07 | 309.66 |
| 2009-10-06 | 282.74 |
| 2009-10-05 | 268.70 |
| 2009-10-02 | 268.11 |
| 2009-09-30 | 271.04 |
| 2009-09-29 | 272.21 |
| 2009-09-28 | 280.40 |
| 2009-09-25 | 288.57 |
| 2009-09-24 | 289.74 |
| 2009-09-23 | 302.57 |
| 2009-09-22 | 306.66 |
| 2009-09-21 | 301.41 |
| 2009-09-18 | 303.16 |
| 2009-09-17 | 308.41 |
| 2009-09-16 | 307.24 |
| 2009-09-15 | 303.74 |
| 2009-09-14 | 301.41 |
| 2009-09-11 | 301.41 |
| 2009-09-10 | 311.32 |
| 2009-09-09 | 305.49 |
| 2009-09-08 | 313.07 |
| 2009-09-07 | 319.49 |
| 2009-09-04 | 314.24 |
| 2009-09-03 | 320.08 |
| 2009-09-02 | 309.57 |
| 2009-09-01 | 331.74 |
| 2009-08-31 | 328.83 |
| 2009-08-28 | 331.74 |
| 2009-08-27 | 331.74 |
| 2009-08-26 | 317.74 |
| 2009-08-25 | 307.24 |
| 2009-08-24 | 303.74 |
| 2009-08-21 | 298.49 |
| 2009-08-20 | 299.65 |
| 2009-08-19 | 294.40 |
| 2009-08-18 | 301.41 |
| 2009-08-17 | 289.74 |
| 2009-08-14 | 304.32 |
| 2009-08-13 | 315.41 |
| 2009-08-12 | 310.16 |
| 2009-08-11 | 328.83 |
| 2009-08-10 | 341.66 |
| 2009-08-07 | 332.33 |
| 2009-08-06 | 329.99 |
| 2009-08-05 | 337.58 |
| 2009-08-04 | 328.83 |
| 2009-08-03 | 307.82 |
| 2009-07-31 | 279.23 |
| 2009-07-30 | 268.15 |
| 2009-07-29 | 262.31 |
| 2009-07-28 | 283.32 |
| 2009-07-27 | 286.24 |
| 2009-07-24 | 279.82 |
| 2009-07-23 | 268.73 |
| 2009-07-22 | 266.40 |
| 2009-07-21 | 271.65 |
| 2009-07-20 | 276.32 |
| 2009-07-17 | 271.07 |
| 2009-07-16 | 257.65 |
| 2009-07-15 | 243.64 |
| 2009-07-14 | 238.98 |
| 2009-07-13 | 238.98 |
| 2009-07-10 | 243.06 |
| 2009-07-09 | 220.89 |
| 2009-07-08 | 214.47 |
| 2009-07-07 | 216.22 |
| 2009-07-06 | 223.22 |
| 2009-07-03 | 215.06 |
| 2009-07-02 | 205.14 |
| 2009-06-30 | 209.22 |
| 2009-06-29 | 215.06 |
| 2009-06-26 | 222.06 |
| 2009-06-25 | 235.48 |
| 2009-06-24 | 232.56 |
| 2009-06-23 | 216.81 |
| 2009-06-22 | 219.14 |
| 2009-06-19 | 209.22 |
| 2009-06-18 | 209.81 |
| 2009-06-17 | 212.72 |
| 2009-06-16 | 241.89 |
| 2009-06-15 | 246.56 |
| 2009-06-12 | 235.48 |
| 2009-06-11 | 237.23 |
| 2009-06-10 | 235.48 |
| 2009-06-09 | 231.98 |
| 2009-06-08 | 241.31 |
| 2009-06-05 | 233.14 |
| 2009-06-04 | 232.56 |
| 2009-06-03 | 232.56 |
| 2009-06-02 | 229.64 |
| 2009-06-01 | 229.64 |
| 2009-05-29 | 233.14 |
| 2009-05-27 | 226.14 |
| 2009-05-26 | 223.81 |
| 2009-05-25 | 222.06 |
| 2009-05-22 | 223.22 |
| 2009-05-21 | 219.14 |
| 2009-05-20 | 218.56 |
| 2009-05-19 | 218.56 |
| 2009-05-18 | 224.35 |
| 2009-05-15 | 204.66 |
| 2009-05-14 | 185.55 |
| 2009-05-13 | 180.91 |
| 2009-05-12 | 179.75 |
| 2009-05-11 | 177.44 |
| 2009-05-08 | 175.12 |
| 2009-05-07 | 175.12 |
| 2009-05-06 | 167.01 |
| 2009-05-05 | 157.17 |
| 2009-05-04 | 158.90 |
| 2009-04-30 | 156.59 |
| 2009-04-29 | 149.06 |
| 2009-04-28 | 143.84 |
| 2009-04-27 | 153.11 |
| 2009-04-24 | 164.70 |
| 2009-04-23 | 166.43 |
| 2009-04-22 | 159.48 |
| 2009-04-21 | 158.90 |
| 2009-04-20 | 160.64 |
| 2009-04-17 | 168.17 |
| 2009-04-16 | 176.86 |
| 2009-04-15 | 177.44 |
| 2009-04-14 | 158.90 |
| 2009-04-09 | 158.32 |
| 2009-04-08 | 140.37 |
| 2009-04-07 | 158.32 |
| 2009-04-06 | 154.85 |
| 2009-04-03 | 154.85 |
| 2009-04-02 | 146.16 |
| 2009-04-01 | 141.53 |
| 2009-03-31 | 140.37 |
| 2009-03-30 | 140.95 |
| 2009-03-27 | 142.11 |
| 2009-03-26 | 142.11 |
| 2009-03-25 | 140.37 |
| 2009-03-24 | 138.63 |
| 2009-03-23 | 137.47 |
| 2009-03-20 | 137.47 |
| 2009-03-19 | 142.11 |
| 2009-03-18 | 140.37 |
| 2009-03-17 | 142.69 |
| 2009-03-16 | 128.78 |
| 2009-03-13 | 120.10 |
| 2009-03-12 | 120.10 |
| 2009-03-11 | 119.52 |
| 2009-03-10 | 118.36 |
| 2009-03-09 | 117.20 |
| 2009-03-06 | 125.31 |
| 2009-03-05 | 120.10 |
| 2009-03-04 | 118.94 |
| 2009-03-03 | 105.62 |
| 2009-03-02 | 116.62 |
| 2009-02-27 | 120.10 |
| 2009-02-26 | 111.41 |
| 2009-02-25 | 145.58 |
| 2009-02-24 | 131.68 |
| 2009-02-23 | 111.99 |
| 2009-02-20 | 91.14 |
| 2009-02-19 | 88.24 |
| 2009-02-18 | 74.34 |
| 2009-02-17 | 79.55 |
| 2009-02-16 | 70.29 |
| 2009-02-13 | 72.02 |
| 2009-02-12 | 61.60 |
| 2009-02-11 | 56.96 |
| 2009-02-10 | 59.28 |
| 2009-02-09 | 59.28 |
| 2009-02-06 | 52.33 |
| 2009-02-05 | 52.33 |
| 2009-02-04 | 53.49 |
| 2009-02-03 | 45.38 |
| 2009-02-02 | 46.54 |
| 2009-01-30 | 50.59 |
| 2009-01-29 | 54.07 |
| 2009-01-23 | 53.49 |
| 2009-01-22 | 40.17 |
| 2009-01-21 | 35.53 |
| 2009-01-20 | 40.75 |
| 2009-01-19 | 43.06 |
| 2009-01-16 | 40.17 |
| 2009-01-15 | 43.64 |
| 2009-01-14 | 46.54 |
| 2009-01-13 | 45.38 |
| 2009-01-12 | 53.49 |
| 2009-01-09 | 55.23 |
| 2009-01-08 | 54.65 |
| 2009-01-07 | 61.02 |
| 2009-01-06 | 65.65 |
| 2009-01-05 | 67.97 |
| 2009-01-02 | 66.23 |
| 2008-12-31 | 61.60 |
| 2008-12-30 | 50.01 |
| 2008-12-29 | 55.23 |
| 2008-12-24 | 57.54 |
| 2008-12-23 | 58.12 |
| 2008-12-22 | 54.07 |
| 2008-12-19 | 59.28 |
| 2008-12-18 | 58.12 |
| 2008-12-17 | 49.43 |
| 2008-12-16 | 44.80 |
| 2008-12-15 | 47.70 |
| 2008-12-12 | 44.80 |
| 2008-12-11 | 51.17 |
| 2008-12-10 | 40.17 |
| 2008-12-09 | 35.53 |
| 2008-12-08 | 37.85 |
| 2008-12-05 | 29.74 |
| 2008-12-04 | 33.22 |
| 2008-12-03 | 28.00 |
| 2008-12-02 | 24.53 |
| 2008-12-01 | 26.85 |
| 2008-11-28 | 24.53 |
| 2008-11-27 | 27.42 |
| 2008-11-26 | 27.42 |
| 2008-11-25 | 24.53 |
| 2008-11-24 | 27.42 |
| 2008-11-21 | 32.64 |
| 2008-11-20 | 30.32 |
| 2008-11-19 | 37.27 |
| 2008-11-18 | 37.27 |
| 2008-11-17 | 41.90 |
| 2008-11-14 | 44.80 |
| 2008-11-13 | 36.11 |
| 2008-11-12 | 37.27 |
| 2008-11-11 | 30.90 |
| 2008-11-10 | 33.22 |
| 2008-11-07 | 27.42 |
| 2008-11-06 | 27.42 |
| 2008-11-05 | 32.06 |
| 2008-11-04 | 26.27 |
| 2008-11-03 | 26.27 |
| 2008-10-31 | 17.58 |
| 2008-10-30 | 15.84 |
| 2008-10-29 | 1.36 |
| 2008-10-28 | 1.36 |
| 2008-10-27 | -1.54 |
| 2008-10-24 | 10.05 |
| 2008-10-23 | 18.74 |
| 2008-10-22 | 33.22 |
| 2008-10-21 | 42.48 |
| 2008-10-20 | 51.17 |
| 2008-10-17 | 70.29 |
| 2008-10-16 | 49.43 |
| 2008-10-15 | 48.28 |
| 2008-10-14 | 43.64 |
| 2008-10-13 | 50.59 |
| 2008-10-10 | 50.59 |
| 2008-10-09 | 54.65 |
| 2008-10-08 | 62.76 |
| 2008-10-06 | 76.08 |
| 2008-10-03 | 65.07 |
| 2008-10-02 | 27.42 |
| 2008-09-30 | 21.05 |
| 2008-09-29 | 21.63 |
| 2008-09-26 | 33.22 |
| 2008-09-25 | 33.22 |
| 2008-09-24 | 33.22 |
| 2008-09-23 | 33.22 |
| 2008-09-22 | 45.96 |
| 2008-09-19 | 45.96 |
| 2008-09-18 | 43.64 |
| 2008-09-17 | 44.80 |
| 2008-09-16 | 27.42 |
| 2008-09-12 | 62.18 |
| 2008-09-11 | 62.18 |
| 2008-09-10 | 70.29 |
| 2008-09-09 | 74.92 |
| 2008-09-08 | 88.24 |
| 2008-09-05 | 89.40 |
| 2008-09-04 | 92.87 |
| 2008-09-03 | 94.03 |
| 2008-09-02 | 93.45 |
| 2008-09-01 | 96.93 |
| 2008-08-29 | 100.98 |
| 2008-08-28 | 92.87 |
| 2008-08-27 | 100.40 |
| 2008-08-26 | 108.51 |
| 2008-08-25 | 105.62 |
| 2008-08-21 | 131.68 |
| 2008-08-20 | 131.68 |
| 2008-08-19 | 131.68 |
| 2008-08-18 | 169.33 |
| 2008-08-15 | 195.39 |
| 2008-08-14 | 207.56 |
| 2008-08-13 | 209.29 |
| 2008-08-12 | 215.67 |
| 2008-08-11 | 228.99 |
| 2008-08-08 | 230.72 |
| 2008-08-07 | 244.05 |
| 2008-08-05 | 247.52 |
| 2008-08-04 | 254.47 |
| 2008-08-01 | 264.90 |
| 2008-07-31 | 262.00 |
| 2008-07-30 | 252.73 |
| 2008-07-29 | 246.36 |
| 2008-07-28 | 246.36 |
| 2008-07-25 | 246.36 |
| 2008-07-24 | 247.52 |
| 2008-07-23 | 247.52 |
| 2008-07-22 | 244.63 |
| 2008-07-21 | 247.52 |
| 2008-07-18 | 233.04 |
| 2008-07-17 | 233.04 |
| 2008-07-16 | 235.94 |
| 2008-07-15 | 247.52 |
| 2008-07-14 | 240.57 |
| 2008-07-11 | 247.52 |
| 2008-07-10 | 247.52 |
| 2008-07-09 | 244.63 |
| 2008-07-08 | 235.94 |
| 2008-07-07 | 235.94 |
| 2008-07-04 | 247.52 |
| 2008-07-03 | 256.21 |
| 2008-07-02 | 262.00 |
| 2008-06-30 | 270.69 |
| 2008-06-27 | 270.11 |
| 2008-06-26 | 276.48 |
| 2008-06-25 | 285.17 |
| 2008-06-24 | 276.48 |
| 2008-06-23 | 264.90 |
| 2008-06-20 | 264.90 |
| 2008-06-19 | 264.90 |
| 2008-06-18 | 259.11 |
| 2008-06-17 | 247.52 |
| 2008-06-16 | 273.59 |
| 2008-06-13 | 276.48 |
| 2008-06-12 | 281.69 |
| 2008-06-11 | 303.12 |
| 2008-06-10 | 293.86 |
| 2008-06-06 | 305.44 |
| 2008-06-05 | 313.55 |
| 2008-06-04 | 334.40 |
| 2008-06-03 | 334.40 |
| 2008-06-02 | 344.83 |
| 2008-05-30 | 350.62 |
| 2008-05-29 | 352.94 |
| 2008-05-28 | 353.52 |
| 2008-05-27 | 360.47 |
| 2008-05-26 | 372.63 |
| 2008-05-23 | 380.74 |
| 2008-05-22 | 392.32 |
| 2008-05-21 | 398.11 |
| 2008-05-20 | 405.06 |
| 2008-05-19 | 398.11 |
| 2008-05-16 | 395.22 |
| 2008-05-15 | 403.91 |
| 2008-05-14 | 403.91 |
| 2008-05-13 | 395.22 |
| 2008-05-09 | 399.27 |
| 2008-05-08 | 409.12 |
| 2008-05-07 | 402.75 |
| 2008-05-06 | 414.33 |
| 2008-05-05 | 407.96 |
| 2008-05-02 | 418.39 |
| 2008-04-30 | 410.28 |
| 2008-04-29 | 406.80 |
| 2008-04-28 | 380.74 |
| 2008-04-25 | 386.53 |
| 2008-04-24 | 369.15 |
| 2008-04-23 | 348.88 |
| 2008-04-22 | 356.41 |
| 2008-04-21 | 366.84 |
| 2008-04-18 | 369.73 |
| 2008-04-17 | 369.15 |
| 2008-04-16 | 369.15 |
| 2008-04-15 | 386.53 |
| 2008-04-14 | 377.84 |
| 2008-04-11 | 393.48 |
| 2008-04-10 | 409.12 |
| 2008-04-09 | 427.65 |
| 2008-04-08 | 437.50 |
| 2008-04-07 | 454.88 |
| 2008-04-03 | 467.62 |
| 2008-04-02 | 467.62 |
| 2008-04-01 | 472.25 |
| 2008-03-31 | 456.03 |
| 2008-03-28 | 466.46 |
| 2008-03-27 | 470.51 |
| 2008-03-26 | 432.87 |
| 2008-03-25 | 438.66 |
| 2008-03-20 | 391.16 |
| 2008-03-19 | 415.49 |
| 2008-03-18 | 415.49 |
| 2008-03-17 | 414.33 |
| 2008-03-14 | 460.67 |
| 2008-03-13 | 461.83 |
| 2008-03-12 | 459.51 |
| 2008-03-11 | 451.40 |
| 2008-03-10 | 482.68 |
| 2008-03-07 | 554.50 |
| 2008-03-06 | 624.00 |
| 2008-03-05 | 658.76 |
| 2008-03-04 | 606.63 |
| 2008-03-03 | 571.87 |
| 2008-02-29 | 484.99 |
| 2008-02-28 | 432.87 |
| 2008-02-27 | 427.07 |
| 2008-02-26 | 432.87 |
| 2008-02-25 | 345.99 |
| 2008-02-22 | 340.19 |
| 2008-02-21 | 340.19 |
| 2008-02-20 | 334.40 |
| 2008-02-19 | 340.19 |
| 2008-02-18 | 345.99 |
| 2008-02-15 | 317.03 |
| 2008-02-14 | 99.25 |
| 2008-02-13 | 112.64 |
| 2008-02-12 | 94.22 |
| 2008-02-11 | 104.27 |
| 2008-02-06 | 92.55 |
| 2008-02-05 | 87.53 |
| 2008-02-04 | 79.15 |
| 2008-02-01 | 65.76 |
| 2008-01-31 | 74.13 |
| 2008-01-30 | 69.11 |
| 2008-01-29 | 74.13 |
| 2008-01-28 | 70.78 |
| 2008-01-25 | 84.18 |
| 2008-01-24 | 65.76 |
| 2008-01-23 | 67.43 |
| 2008-01-22 | 50.69 |
| 2008-01-21 | 89.20 |
| 2008-01-18 | 97.57 |
| 2008-01-17 | 99.25 |
| 2008-01-16 | 99.25 |
| 2008-01-15 | 100.92 |
| 2008-01-14 | 105.94 |
| 2008-01-11 | 114.31 |
| 2008-01-10 | 126.03 |
| 2008-01-09 | 129.38 |
| 2008-01-08 | 129.38 |
| 2008-01-07 | 127.71 |
| 2008-01-04 | 126.03 |
| 2008-01-03 | 122.69 |
| 2008-01-02 | 129.38 |
| 2007-12-31 | 132.73 |
| 2007-12-28 | 131.06 |
| 2007-12-27 | 131.06 |
| 2007-12-24 | 132.73 |
| 2007-12-21 | 131.06 |
| 2007-12-20 | 122.69 |
| 2007-12-19 | 122.69 |
| 2007-12-18 | 117.66 |
| 2007-12-17 | 122.69 |
| 2007-12-14 | 126.03 |
| 2007-12-13 | 136.08 |
| 2007-12-12 | 146.13 |
| 2007-12-11 | 147.80 |
| 2007-12-10 | 139.43 |
| 2007-12-07 | 149.48 |
| 2007-12-06 | 154.50 |
| 2007-12-05 | 144.45 |
| 2007-12-04 | 141.10 |
| 2007-12-03 | 132.73 |
| 2007-11-30 | 142.78 |
| 2007-11-29 | 134.41 |
| 2007-11-28 | 131.06 |
| 2007-11-27 | 152.82 |
| 2007-11-26 | 152.82 |
| 2007-11-23 | 152.82 |
| 2007-11-22 | 152.82 |
| 2007-11-21 | 152.82 |
| 2007-11-20 | 152.82 |
| 2007-11-19 | 152.82 |
| 2007-11-16 | 152.82 |
| 2007-11-15 | 156.17 |
| 2007-11-14 | 162.87 |
| 2007-11-13 | 142.78 |
| 2007-11-12 | 151.15 |
| 2007-11-09 | 161.20 |
| 2007-11-08 | 161.20 |
| 2007-11-07 | 151.15 |
| 2007-11-06 | 156.17 |
| 2007-11-05 | 162.87 |
| 2007-11-02 | 152.82 |
| 2007-11-01 | 137.76 |
| 2007-10-31 | 117.66 |
| 2007-10-30 | 109.29 |
| 2007-10-29 | 114.31 |
| 2007-10-26 | 119.34 |
| 2007-10-25 | 119.34 |
| 2007-10-24 | 114.31 |
| 2007-10-23 | 115.99 |
| 2007-10-22 | 109.29 |
| 2007-10-18 | 109.29 |
| 2007-10-17 | 114.31 |
| 2007-10-16 | 100.92 |
| 2007-10-15 | 119.34 |
| 2007-10-12 | 70.78 |
| 2007-10-11 | 59.06 |
| 2007-10-10 | 60.74 |
| 2007-10-09 | 59.06 |
| 2007-10-08 | 62.41 |
| 2007-10-05 | 64.08 |
| 2007-10-04 | 72.46 |
| 2007-10-03 | 65.76 |
| 2007-10-02 | 65.76 |
| 2007-09-28 | 62.41 |
| 2007-09-27 | 65.76 |
| 2007-09-25 | 64.08 |
| 2007-09-24 | 65.76 |
| 2007-09-21 | 70.78 |
| 2007-09-20 | 72.46 |
| 2007-09-19 | 77.48 |
| 2007-09-18 | 79.15 |
| 2007-09-17 | 75.84 |
| 2007-09-14 | 82.47 |
| 2007-09-13 | 82.47 |
| 2007-09-12 | 64.22 |
| 2007-09-11 | 65.88 |
| 2007-09-10 | 67.54 |
| 2007-09-07 | 70.86 |
| 2007-09-06 | 75.84 |
| 2007-09-05 | 74.18 |
| 2007-09-04 | 74.18 |
| 2007-09-03 | 72.52 |
| 2007-08-31 | 72.52 |
| 2007-08-30 | 69.20 |
| 2007-08-29 | 69.20 |
| 2007-08-28 | 70.86 |
| 2007-08-27 | 80.81 |
| 2007-08-24 | 77.49 |
| 2007-08-23 | 74.18 |
| 2007-08-22 | 80.81 |
| 2007-08-21 | 65.88 |
| 2007-08-20 | 70.86 |
| 2007-08-17 | 75.84 |
| 2007-08-16 | 79.15 |
| 2007-08-15 | 75.84 |
| 2007-08-14 | 85.79 |
| 2007-08-13 | 89.11 |
| 2007-08-10 | 85.79 |
| 2007-08-09 | 95.74 |
| 2007-08-08 | 99.06 |
| 2007-08-07 | 102.38 |
| 2007-08-06 | 107.35 |
| 2007-08-03 | 115.65 |
| 2007-08-02 | 113.99 |
| 2007-08-01 | 100.72 |
| 2007-07-31 | 99.06 |
| 2007-07-30 | 97.40 |
| 2007-07-27 | 94.08 |
| 2007-07-26 | 97.40 |
| 2007-07-25 | 95.74 |
| 2007-07-24 | 102.38 |
| 2007-07-23 | 104.04 |
| 2007-07-20 | 104.04 |
| 2007-07-19 | 99.06 |
| 2007-07-18 | 107.35 |
| 2007-07-17 | 122.28 |
| 2007-07-16 | 130.58 |
| 2007-07-13 | 135.55 |
| 2007-07-12 | 128.92 |
| 2007-07-11 | 130.58 |
| 2007-07-10 | 133.90 |
| 2007-07-09 | 135.55 |
| 2007-07-06 | 133.90 |
| 2007-07-05 | 137.21 |
| 2007-07-04 | 143.85 |
| 2007-07-03 | 142.19 |
| 2007-06-29 | 135.55 |
| 2007-06-28 | 138.87 |
| 2007-06-27 | 133.90 |
| 2007-06-26 | 145.51 |
| 2007-06-25 | 137.21 |
| 2007-06-22 | 163.75 |
| 2007-06-21 | 180.34 |
| 2007-06-20 | 180.34 |
| 2007-06-18 | 165.41 |
| 2007-06-15 | 158.78 |
| 2007-06-14 | 157.12 |
| 2007-06-13 | 163.75 |
| 2007-06-12 | 167.07 |
| 2007-06-11 | 152.14 |
| 2007-06-08 | 140.53 |
| 2007-06-07 | 133.90 |
| 2007-06-06 | 138.87 |
| 2007-06-05 | 128.92 |
| 2007-06-04 | 132.24 |
| 2007-06-01 | 133.90 |
| 2007-05-31 | 145.51 |
| 2007-05-30 | 127.26 |
| 2007-05-29 | 135.55 |
| 2007-05-28 | 137.21 |
| 2007-05-25 | 143.85 |
| 2007-05-23 | 130.58 |
| 2007-05-22 | 122.28 |
| 2007-05-21 | 130.58 |
| 2007-05-18 | 122.28 |
| 2007-05-17 | 128.92 |
| 2007-05-16 | 145.51 |
| 2007-05-15 | 138.87 |
| 2007-05-14 | 135.55 |
| 2007-05-11 | 89.11 |
| 2007-05-10 | 80.81 |
| 2007-05-09 | 72.52 |
| 2007-05-08 | 69.20 |
| 2007-05-07 | 70.86 |
| 2007-05-04 | 75.84 |
| 2007-05-03 | 77.49 |
| 2007-05-02 | 77.49 |
| 2007-04-30 | 82.43 |
| 2007-04-27 | 65.99 |
| 2007-04-26 | 65.99 |
| 2007-04-25 | 65.99 |
| 2007-04-24 | 72.56 |
| 2007-04-23 | 64.35 |
| 2007-04-20 | 46.27 |
| 2007-04-19 | 47.91 |
| 2007-04-18 | 46.27 |
| 2007-04-17 | 52.84 |
| 2007-04-16 | 54.49 |
| 2007-04-13 | 46.27 |
| 2007-04-12 | 47.91 |
| 2007-04-11 | 49.56 |
| 2007-04-10 | 33.12 |
| 2007-04-04 | 28.19 |
| 2007-04-03 | 29.83 |
| 2007-04-02 | 28.19 |
| 2007-03-30 | 31.48 |
| 2007-03-29 | 34.76 |
| 2007-03-28 | 29.83 |
| 2007-03-27 | 39.69 |
| 2007-03-26 | 41.34 |
| 2007-03-23 | 39.69 |
| 2007-03-22 | 39.69 |
| 2007-03-21 | 38.05 |
| 2007-03-20 | 34.76 |
| 2007-03-19 | 36.41 |
| 2007-03-16 | 34.76 |
| 2007-03-15 | 38.05 |
| 2007-03-14 | 34.76 |
| 2007-03-13 | 38.05 |
| 2007-03-12 | 39.69 |
| 2007-03-09 | 34.76 |
| 2007-03-08 | 33.12 |
| 2007-03-07 | 29.83 |
| 2007-03-06 | 29.83 |
| 2007-03-05 | 26.55 |
| 2007-03-02 | 34.76 |
| 2007-03-01 | 39.69 |
| 2007-02-28 | 39.69 |
| 2007-02-27 | 46.27 |
| 2007-02-26 | 46.27 |
| 2007-02-23 | 44.63 |
| 2007-02-22 | 47.91 |
| 2007-02-21 | 49.56 |
| 2007-02-16 | 51.20 |
| 2007-02-15 | 42.98 |
| 2007-02-14 | 41.34 |
| 2007-02-13 | 36.41 |
| 2007-02-12 | 42.98 |
| 2007-02-09 | 39.69 |
| 2007-02-08 | 41.34 |
| 2007-02-07 | 36.41 |
| 2007-02-06 | 38.05 |
| 2007-02-05 | 29.83 |
| 2007-02-02 | 26.55 |
| 2007-02-01 | 28.19 |
| 2007-01-31 | 26.55 |
| 2007-01-30 | 28.19 |
| 2007-01-29 | 28.19 |
| 2007-01-26 | 26.55 |
| 2007-01-25 | 29.83 |
| 2007-01-24 | 29.83 |
| 2007-01-23 | 29.83 |
| 2007-01-22 | 31.48 |
| 2007-01-19 | 31.48 |
| 2007-01-18 | 31.48 |
| 2007-01-17 | 29.83 |
| 2007-01-16 | 33.12 |
| 2007-01-15 | 28.19 |
| 2007-01-12 | 24.90 |
| 2007-01-11 | 24.90 |
| 2007-01-10 | 24.90 |
| 2007-01-09 | 28.19 |
| 2007-01-08 | 26.55 |
| 2007-01-05 | 28.19 |
| 2007-01-04 | 23.26 |
| 2007-01-03 | 26.55 |
| 2007-01-02 | 21.62 |
| 2006-12-29 | 19.97 |
| 2006-12-28 | 24.90 |
| 2006-12-27 | 21.62 |
| 2006-12-22 | 24.90 |
| 2006-12-21 | 26.55 |
| 2006-12-20 | 29.83 |
| 2006-12-19 | 26.55 |
| 2006-12-18 | 24.90 |
| 2006-12-15 | 26.55 |
| 2006-12-14 | 24.90 |
| 2006-12-13 | 23.26 |
| 2006-12-12 | 24.90 |
| 2006-12-11 | 24.90 |
| 2006-12-08 | 28.19 |
| 2006-12-07 | 24.90 |
| 2006-12-06 | 28.19 |
| 2006-12-05 | 24.90 |
| 2006-12-04 | 23.26 |
| 2006-12-01 | 26.55 |
| 2006-11-30 | 28.19 |
| 2006-11-29 | 29.83 |
| 2006-11-28 | 23.26 |
| 2006-11-27 | 33.12 |
| 2006-11-24 | 31.48 |
| 2006-11-23 | 19.97 |
| 2006-11-22 | 18.33 |
| 2006-11-21 | 16.69 |
| 2006-11-20 | 16.69 |
| 2006-11-17 | 16.69 |
| 2006-11-16 | 15.04 |
| 2006-11-15 | 16.69 |
| 2006-11-14 | 13.40 |
| 2006-11-13 | 13.40 |
| 2006-11-10 | 16.69 |
| 2006-11-09 | 15.04 |
| 2006-11-08 | 13.40 |
| 2006-11-07 | 15.04 |
| 2006-11-06 | 15.04 |
| 2006-11-03 | 15.04 |
| 2006-11-02 | 15.04 |
| 2006-11-01 | 15.04 |
| 2006-10-31 | 15.04 |
| 2006-10-27 | 15.04 |
| 2006-10-26 | 15.04 |
| 2006-10-25 | 15.04 |
| 2006-10-24 | 15.04 |
| 2006-10-23 | 19.97 |
| 2006-10-20 | 16.69 |
| 2006-10-19 | 16.69 |
| 2006-10-18 | 16.69 |
| 2006-10-17 | 15.04 |
| 2006-10-16 | 16.69 |
| 2006-10-13 | 15.04 |
| 2006-10-12 | 11.76 |
| 2006-10-11 | 11.76 |
| 2006-10-10 | 13.40 |
| 2006-10-09 | 13.40 |
| 2006-10-06 | 13.40 |
| 2006-10-05 | 15.04 |
| 2006-10-04 | 13.40 |
| 2006-10-03 | 13.40 |
| 2006-09-29 | 15.04 |
| 2006-09-28 | 16.69 |
| 2006-09-27 | 15.04 |
| 2006-09-26 | 15.04 |
| 2006-09-25 | 15.04 |
| 2006-09-22 | 11.76 |
| 2006-09-21 | 13.40 |
| 2006-09-20 | 16.69 |
| 2006-09-19 | 16.69 |
| 2006-09-18 | 18.31 |
| 2006-09-15 | 13.45 |
| 2006-09-14 | 13.45 |
| 2006-09-13 | 13.45 |
| 2006-09-12 | 15.07 |
| 2006-09-11 | 15.07 |
| 2006-09-08 | 16.69 |
| 2006-09-07 | 16.69 |
| 2006-09-06 | 16.69 |
| 2006-09-05 | 18.31 |
| 2006-09-04 | 18.31 |
| 2006-09-01 | 16.69 |
| 2006-08-31 | 16.69 |
| 2006-08-30 | 18.31 |
| 2006-08-29 | 15.07 |
| 2006-08-28 | 16.69 |
| 2006-08-25 | 18.31 |
| 2006-08-24 | 18.31 |
| 2006-08-23 | 16.69 |
| 2006-08-22 | 24.79 |
| 2006-08-21 | 21.55 |
| 2006-08-18 | 23.17 |
| 2006-08-17 | 23.17 |
| 2006-08-16 | 24.79 |
| 2006-08-15 | 24.79 |
| 2006-08-14 | 21.55 |
| 2006-08-11 | 21.55 |
| 2006-08-10 | 21.55 |
| 2006-08-09 | 23.17 |
| 2006-08-08 | 23.17 |
| 2006-08-07 | 24.79 |
| 2006-08-04 | 24.79 |
| 2006-08-03 | 28.03 |
| 2006-08-02 | 28.03 |
| 2006-08-01 | 26.41 |
| 2006-07-31 | 26.41 |
| 2006-07-28 | 26.41 |
| 2006-07-27 | 26.41 |
| 2006-07-26 | 26.41 |
| 2006-07-25 | 28.03 |
| 2006-07-24 | 28.03 |
| 2006-07-21 | 26.41 |
| 2006-07-20 | 28.03 |
| 2006-07-19 | 26.41 |
| 2006-07-18 | 29.65 |
| 2006-07-17 | 28.03 |
| 2006-07-14 | 29.65 |
| 2006-07-13 | 31.27 |
| 2006-07-12 | 32.89 |
| 2006-07-11 | 29.65 |
| 2006-07-10 | 31.27 |
| 2006-07-07 | 31.27 |
| 2006-07-06 | 29.65 |
| 2006-07-05 | 31.27 |
| 2006-07-04 | 31.27 |
| 2006-07-03 | 29.65 |
| 2006-06-30 | 29.65 |
| 2006-06-29 | 29.65 |
| 2006-06-28 | 29.65 |
| 2006-06-27 | 29.65 |
| 2006-06-26 | 28.03 |
| 2006-06-23 | 29.65 |
| 2006-06-22 | 31.27 |
| 2006-06-21 | 29.65 |
| 2006-06-20 | 32.89 |
| 2006-06-19 | 32.89 |
| 2006-06-16 | 32.89 |
| 2006-06-15 | 31.27 |
| 2006-06-14 | 28.03 |
| 2006-06-13 | 29.65 |
| 2006-06-12 | 34.51 |
| 2006-06-09 | 29.65 |
| 2006-06-08 | 29.65 |
| 2006-06-07 | 32.89 |
| 2006-06-06 | 34.51 |
| 2006-06-05 | 34.51 |
| 2006-06-02 | 34.51 |
| 2006-06-01 | 34.51 |
| 2006-05-30 | 36.13 |
| 2006-05-29 | 36.13 |
| 2006-05-26 | 36.13 |
| 2006-05-25 | 34.51 |
| 2006-05-24 | 37.75 |
| 2006-05-23 | 37.75 |
| 2006-05-22 | 37.75 |
| 2006-05-19 | 44.24 |
| 2006-05-18 | 44.24 |
| 2006-05-17 | 44.24 |
| 2006-05-16 | 45.86 |
| 2006-05-15 | 49.10 |
| 2006-05-12 | 55.58 |
| 2006-05-11 | 55.58 |
| 2006-05-10 | 55.58 |
| 2006-05-09 | 55.58 |
| 2006-05-08 | 55.58 |
| 2006-05-04 | 55.58 |
| 2006-05-03 | 57.17 |
| 2006-05-02 | 58.76 |
| 2006-04-28 | 53.99 |
| 2006-04-27 | 57.17 |
| 2006-04-26 | 53.99 |
| 2006-04-25 | 52.41 |
| 2006-04-24 | 65.11 |
| 2006-04-21 | 65.11 |
| 2006-04-20 | 66.69 |
| 2006-04-19 | 49.23 |
| 2006-04-18 | 52.41 |
| 2006-04-13 | 42.88 |
| 2006-04-12 | 44.47 |
| 2006-04-11 | 50.82 |
| 2006-04-10 | 52.41 |
| 2006-04-07 | 50.82 |
| 2006-04-06 | 49.23 |
| 2006-04-04 | 52.41 |
| 2006-04-03 | 46.06 |
| 2006-03-31 | 44.47 |
| 2006-03-30 | 47.64 |
| 2006-03-29 | 47.64 |
| 2006-03-28 | 47.64 |
| 2006-03-27 | 47.64 |
| 2006-03-24 | 49.23 |
| 2006-03-23 | 50.82 |
| 2006-03-22 | 49.23 |
| 2006-03-21 | 47.64 |
| 2006-03-20 | 53.99 |
| 2006-03-17 | 46.06 |
| 2006-03-16 | 47.64 |
| 2006-03-15 | 46.06 |
| 2006-03-14 | 49.23 |
| 2006-03-13 | 44.47 |
| 2006-03-10 | 42.88 |
| 2006-03-09 | 42.88 |
| 2006-03-08 | 39.71 |
| 2006-03-07 | 41.29 |
| 2006-03-06 | 42.88 |
| 2006-03-03 | 44.47 |
| 2006-03-02 | 44.47 |
| 2006-03-01 | 44.47 |
| 2006-02-28 | 42.88 |
| 2006-02-27 | 46.06 |
| 2006-02-24 | 41.29 |
| 2006-02-23 | 41.29 |
| 2006-02-22 | 39.71 |
| 2006-02-21 | 39.71 |
| 2006-02-20 | 42.88 |
| 2006-02-17 | 39.71 |
| 2006-02-16 | 41.29 |
| 2006-02-15 | 44.47 |
| 2006-02-14 | 42.88 |
| 2006-02-13 | 44.47 |
| 2006-02-10 | 46.06 |
| 2006-02-09 | 44.47 |
| 2006-02-08 | 42.88 |
| 2006-02-07 | 44.47 |
| 2006-02-06 | 44.47 |
| 2006-02-03 | 39.71 |
| 2006-02-02 | 38.12 |
| 2006-02-01 | 41.29 |
| 2006-01-27 | 41.29 |
| 2006-01-26 | 39.71 |
| 2006-01-25 | 38.12 |
| 2006-01-24 | 38.12 |
| 2006-01-23 | 34.94 |
| 2006-01-20 | 38.12 |
| 2006-01-19 | 38.12 |
| 2006-01-18 | 33.36 |
| 2006-01-17 | 34.94 |
| 2006-01-16 | 38.12 |
| 2006-01-13 | 33.36 |
| 2006-01-12 | 31.77 |
| 2006-01-11 | 28.59 |
| 2006-01-10 | 30.18 |
| 2006-01-09 | 33.36 |
| 2006-01-06 | 31.77 |
| 2006-01-05 | 30.18 |
| 2006-01-04 | 30.18 |
| 2006-01-03 | 25.42 |
| 2005-12-30 | 23.83 |
| 2005-12-29 | 25.42 |
| 2005-12-28 | 23.83 |
| 2005-12-23 | 27.01 |
| 2005-12-22 | 25.42 |
| 2005-12-21 | 23.83 |
| 2005-12-20 | 22.24 |
| 2005-12-19 | 23.83 |
| 2005-12-16 | 22.24 |
| 2005-12-15 | 22.24 |
| 2005-12-14 | 23.83 |
| 2005-12-13 | 23.83 |
| 2005-12-12 | 23.83 |
| 2005-12-09 | 27.01 |
| 2005-12-08 | 27.01 |
| 2005-12-07 | 30.18 |
| 2005-12-06 | 28.59 |
| 2005-12-05 | 25.42 |
| 2005-12-02 | 23.83 |
| 2005-12-01 | 20.66 |
| 2005-11-30 | 20.66 |
| 2005-11-29 | 22.24 |
| 2005-11-28 | 22.24 |
| 2005-11-25 | 23.83 |
| 2005-11-24 | 23.83 |
| 2005-11-23 | 22.24 |
| 2005-11-22 | 20.66 |
| 2005-11-21 | 20.66 |
| 2005-11-18 | 22.24 |
| 2005-11-17 | 22.24 |
| 2005-11-16 | 23.83 |
| 2005-11-15 | 23.83 |
| 2005-11-14 | 23.83 |
| 2005-11-11 | 23.83 |
| 2005-11-10 | 23.83 |
| 2005-11-09 | 23.83 |
| 2005-11-08 | 22.24 |
| 2005-11-07 | 20.66 |
| 2005-11-04 | 22.24 |
| 2005-11-03 | 22.24 |
| 2005-11-02 | 19.07 |
| 2005-11-01 | 17.48 |
| 2005-10-31 | 17.48 |
| 2005-10-28 | 11.13 |
| 2005-10-27 | 12.72 |
| 2005-10-26 | 14.31 |
| 2005-10-25 | 14.31 |
| 2005-10-24 | 17.48 |
| 2005-10-21 | 23.83 |
| 2005-10-20 | 25.42 |
| 2005-10-19 | 27.01 |
| 2005-10-18 | 27.01 |
| 2005-10-17 | 25.42 |
| 2005-10-14 | 28.59 |
| 2005-10-13 | 30.18 |
| 2005-10-12 | 28.59 |
| 2005-10-10 | 30.18 |
| 2005-10-07 | 31.77 |
| 2005-10-06 | 28.59 |
| 2005-10-05 | 31.77 |
| 2005-10-04 | 33.36 |
| 2005-10-03 | 33.36 |
| 2005-09-30 | 33.36 |
| 2005-09-29 | 34.94 |
| 2005-09-28 | 33.36 |
| 2005-09-27 | 33.36 |
| 2005-09-26 | 33.36 |
| 2005-09-23 | 34.94 |
| 2005-09-22 | 36.53 |
| 2005-09-21 | 38.12 |
| 2005-09-20 | 33.36 |
| 2005-09-16 | 31.77 |
| 2005-09-15 | 34.94 |
| 2005-09-14 | 31.77 |
| 2005-09-13 | 36.53 |
| 2005-09-12 | 36.53 |
| 2005-09-09 | 38.10 |
| 2005-09-08 | 36.53 |
| 2005-09-07 | 38.10 |
| 2005-09-06 | 34.96 |
| 2005-09-05 | 34.96 |
| 2005-09-02 | 34.96 |
| 2005-09-01 | 36.53 |
| 2005-08-31 | 36.53 |
| 2005-08-30 | 38.10 |
| 2005-08-29 | 36.53 |
| 2005-08-26 | 39.67 |
| 2005-08-25 | 38.10 |
| 2005-08-24 | 36.53 |
| 2005-08-23 | 39.67 |
| 2005-08-22 | 41.24 |
| 2005-08-19 | 39.67 |
| 2005-08-18 | 42.81 |
| 2005-08-17 | 45.95 |
| 2005-08-16 | 44.38 |
| 2005-08-15 | 42.81 |
| 2005-08-12 | 41.24 |
| 2005-08-11 | 41.24 |
| 2005-08-10 | 41.24 |
| 2005-08-09 | 42.81 |
| 2005-08-08 | 44.38 |
| 2005-08-05 | 45.95 |
| 2005-08-04 | 45.95 |
| 2005-08-03 | 41.24 |
| 2005-08-02 | 39.67 |
| 2005-08-01 | 39.67 |
| 2005-07-29 | 39.67 |
| 2005-07-28 | 41.24 |
| 2005-07-27 | 38.10 |
| 2005-07-26 | 38.10 |
| 2005-07-25 | 39.67 |
| 2005-07-22 | 39.67 |
| 2005-07-21 | 39.67 |
| 2005-07-20 | 41.24 |
| 2005-07-19 | 41.24 |
| 2005-07-18 | 39.67 |
| 2005-07-15 | 38.10 |
| 2005-07-14 | 42.81 |
| 2005-07-13 | 41.24 |
| 2005-07-12 | 41.24 |
| 2005-07-11 | 41.24 |
| 2005-07-08 | 39.67 |
| 2005-07-07 | 38.10 |
| 2005-07-06 | 41.24 |
| 2005-07-05 | 44.38 |
| 2005-07-04 | 45.95 |
| 2005-06-30 | 45.95 |
| 2005-06-29 | 47.52 |
| 2005-06-28 | 49.09 |
| 2005-06-27 | 47.52 |
| 2005-06-24 | 44.38 |
| 2005-06-23 | 44.38 |
| 2005-06-22 | 45.95 |
| 2005-06-21 | 45.95 |
| 2005-06-20 | 47.52 |
| 2005-06-17 | 44.38 |
| 2005-06-16 | 42.81 |
| 2005-06-15 | 42.81 |
| 2005-06-14 | 42.81 |
| 2005-06-13 | 44.38 |
| 2005-06-10 | 44.38 |
| 2005-06-09 | 41.24 |
| 2005-06-08 | 44.38 |
| 2005-06-07 | 44.38 |
| 2005-06-06 | 45.95 |
| 2005-06-03 | 42.81 |
| 2005-06-02 | 36.53 |
| 2005-06-01 | 36.53 |
| 2005-05-31 | 36.53 |
| 2005-05-30 | 36.53 |
| 2005-05-27 | 39.67 |
| 2005-05-26 | 38.10 |
| 2005-05-25 | 36.53 |
| 2005-05-24 | 36.53 |
| 2005-05-23 | 36.53 |
| 2005-05-20 | 38.10 |
| 2005-05-19 | 38.10 |
| 2005-05-18 | 38.10 |
| 2005-05-17 | 36.53 |
| 2005-05-13 | 38.10 |
| 2005-05-12 | 41.24 |
| 2005-05-11 | 39.67 |
| 2005-05-10 | 39.67 |
| 2005-05-09 | 39.67 |
| 2005-05-06 | 39.67 |
| 2005-05-05 | 42.81 |
| 2005-05-04 | 39.67 |
| 2005-05-03 | 41.24 |
| 2005-04-29 | 41.24 |
| 2005-04-28 | 41.24 |
| 2005-04-27 | 41.24 |
| 2005-04-26 | 39.67 |
| 2005-04-25 | 38.10 |
| 2005-04-22 | 41.24 |
| 2005-04-21 | 38.10 |
| 2005-04-20 | 39.67 |
| 2005-04-19 | 41.24 |
| 2005-04-18 | 38.10 |
| 2005-04-15 | 41.24 |
| 2005-04-14 | 44.38 |
| 2005-04-13 | 45.16 |
| 2005-04-12 | 42.11 |
| 2005-04-11 | 43.63 |
| 2005-04-08 | 45.16 |
| 2005-04-07 | 48.22 |
| 2005-04-06 | 45.16 |
| 2005-04-04 | 43.63 |
| 2005-04-01 | 45.16 |
| 2005-03-31 | 46.69 |
| 2005-03-30 | 37.52 |
| 2005-03-29 | 39.05 |
| 2005-03-24 | 40.58 |
| 2005-03-23 | 39.05 |
| 2005-03-22 | 42.11 |
| 2005-03-21 | 43.63 |
| 2005-03-18 | 49.75 |
| 2005-03-17 | 46.69 |
| 2005-03-16 | 43.63 |
| 2005-03-15 | 49.75 |
| 2005-03-14 | 52.80 |
| 2005-03-11 | 60.44 |
| 2005-03-10 | 58.91 |
| 2005-03-09 | 60.44 |
| 2005-03-08 | 46.69 |
| 2005-03-07 | 48.22 |
| 2005-03-04 | 46.69 |
| 2005-03-03 | 43.63 |
| 2005-03-02 | 43.63 |
| 2005-03-01 | 45.16 |
| 2005-02-28 | 45.16 |
| 2005-02-25 | 45.16 |
| 2005-02-24 | 43.63 |
| 2005-02-23 | 45.16 |
| 2005-02-22 | 45.16 |
| 2005-02-21 | 46.69 |
| 2005-02-18 | 48.22 |
| 2005-02-17 | 45.16 |
| 2005-02-16 | 48.22 |
| 2005-02-15 | 48.22 |
| 2005-02-14 | 46.69 |
| 2005-02-08 | 40.58 |
| 2005-02-07 | 34.47 |
| 2005-02-04 | 34.47 |
| 2005-02-03 | 34.47 |
| 2005-02-02 | 34.47 |
| 2005-02-01 | 34.47 |
| 2005-01-31 | 35.99 |
| 2005-01-28 | 35.99 |
| 2005-01-27 | 34.47 |
| 2005-01-26 | 34.47 |
| 2005-01-25 | 31.41 |
| 2005-01-24 | 28.35 |
| 2005-01-21 | 28.35 |
| 2005-01-20 | 31.41 |
| 2005-01-19 | 29.88 |
| 2005-01-18 | 29.88 |
| 2005-01-17 | 28.35 |
| 2005-01-14 | 26.83 |
| 2005-01-13 | 28.35 |
| 2005-01-12 | 31.41 |
| 2005-01-11 | 31.41 |
| 2005-01-10 | 32.94 |
| 2005-01-07 | 29.88 |
| 2005-01-06 | 34.47 |
| 2005-01-05 | 34.47 |
| 2005-01-04 | 39.05 |
| 2005-01-03 | 39.05 |
| 2004-12-31 | 39.05 |
| 2004-12-30 | 37.52 |
| 2004-12-29 | 34.47 |
| 2004-12-28 | 34.47 |
| 2004-12-24 | 35.99 |
| 2004-12-23 | 34.47 |
| 2004-12-22 | 35.99 |
| 2004-12-21 | 35.99 |
| 2004-12-20 | 37.52 |
| 2004-12-17 | 35.99 |
| 2004-12-16 | 35.99 |
| 2004-12-15 | 37.52 |
| 2004-12-14 | 35.99 |
| 2004-12-13 | 34.47 |
| 2004-12-10 | 35.99 |
| 2004-12-09 | 37.52 |
| 2004-12-08 | 37.52 |
| 2004-12-07 | 39.05 |
| 2004-12-06 | 40.58 |
| 2004-12-03 | 35.99 |
| 2004-12-02 | 35.99 |
| 2004-12-01 | 39.05 |
| 2004-11-30 | 40.58 |
| 2004-11-29 | 40.58 |
| 2004-11-26 | 42.11 |
| 2004-11-25 | 43.63 |
| 2004-11-24 | 43.63 |
| 2004-11-23 | 42.11 |
| 2004-11-22 | 40.58 |
| 2004-11-19 | 43.63 |
| 2004-11-18 | 46.69 |
| 2004-11-17 | 45.16 |
| 2004-11-16 | 45.16 |
| 2004-11-15 | 48.22 |
| 2004-11-12 | 42.11 |
| 2004-11-11 | 40.58 |
| 2004-11-10 | 43.63 |
| 2004-11-09 | 40.58 |
| 2004-11-08 | 40.58 |
| 2004-11-05 | 42.11 |
| 2004-11-04 | 39.05 |
| 2004-11-03 | 39.05 |
| 2004-11-02 | 40.58 |
| 2004-11-01 | 34.47 |
| 2004-10-29 | 35.99 |
| 2004-10-28 | 39.05 |
| 2004-10-27 | 34.47 |
| 2004-10-26 | 34.47 |
| 2004-10-25 | 35.99 |
| 2004-10-21 | 39.05 |
| 2004-10-20 | 39.05 |
| 2004-10-19 | 43.63 |
| 2004-10-18 | 40.58 |
| 2004-10-15 | 42.11 |
| 2004-10-14 | 42.11 |
| 2004-10-13 | 43.63 |
| 2004-10-12 | 45.16 |
| 2004-10-11 | 46.69 |
| 2004-10-08 | 46.69 |
| 2004-10-07 | 54.33 |
| 2004-10-06 | 45.16 |
| 2004-10-05 | 48.22 |
| 2004-10-04 | 46.69 |
| 2004-09-30 | 43.63 |
| 2004-09-28 | 42.11 |
| 2004-09-27 | 43.63 |
| 2004-09-24 | 43.63 |
| 2004-09-23 | 45.16 |
| 2004-09-22 | 48.22 |
| 2004-09-21 | 52.80 |
| 2004-09-20 | 52.80 |
| 2004-09-17 | 46.69 |
| 2004-09-16 | 46.69 |
| 2004-09-15 | 40.58 |
| 2004-09-14 | 42.11 |
| 2004-09-13 | 39.05 |
| 2004-09-10 | 37.52 |
| 2004-09-09 | 37.52 |
| 2004-09-08 | 40.58 |
| 2004-09-07 | 42.11 |
| 2004-09-06 | 40.58 |
| 2004-09-03 | 40.58 |
| 2004-09-02 | 42.11 |
| 2004-09-01 | 40.58 |
| 2004-08-31 | 37.52 |
| 2004-08-30 | 39.05 |
| 2004-08-27 | 32.94 |
| 2004-08-26 | 32.94 |
| 2004-08-25 | 32.94 |
| 2004-08-24 | 25.30 |
| 2004-08-23 | 26.83 |
| 2004-08-20 | 25.30 |
| 2004-08-19 | 23.77 |
| 2004-08-18 | 20.71 |
| 2004-08-17 | 20.71 |
| 2004-08-16 | 20.71 |
| 2004-08-13 | 23.77 |
| 2004-08-12 | 23.77 |
| 2004-08-11 | 19.19 |
| 2004-08-10 | 23.77 |
| 2004-08-09 | 23.77 |
| 2004-08-06 | 26.83 |
| 2004-08-05 | 28.35 |
| 2004-08-04 | 26.83 |
| 2004-08-03 | 26.83 |
| 2004-08-02 | 28.35 |
| 2004-07-30 | 29.88 |
| 2004-07-29 | 31.41 |
| 2004-07-28 | 34.47 |
| 2004-07-27 | 31.41 |
| 2004-07-26 | 29.88 |
| 2004-07-23 | 31.41 |
| 2004-07-22 | 31.41 |
| 2004-07-21 | 32.94 |
| 2004-07-20 | 29.88 |
| 2004-07-19 | 32.94 |
| 2004-07-16 | 35.99 |
| 2004-07-15 | 32.94 |
| 2004-07-14 | 29.88 |
| 2004-07-13 | 31.41 |
| 2004-07-12 | 34.47 |
| 2004-07-09 | 35.99 |
| 2004-07-08 | 32.94 |
| 2004-07-07 | 39.05 |
| 2004-07-06 | 29.88 |
| 2004-07-05 | 25.30 |
| 2004-07-02 | 26.83 |
| 2004-06-30 | 26.83 |
| 2004-06-29 | 23.77 |
| 2004-06-28 | 25.30 |
| 2004-06-25 | 25.30 |
| 2004-06-24 | 25.30 |
| 2004-06-23 | 22.24 |
| 2004-06-21 | 20.71 |
| 2004-06-18 | 22.24 |
| 2004-06-17 | 19.19 |
| 2004-06-16 | 28.35 |
| 2004-06-15 | 31.41 |
| 2004-06-14 | 34.47 |
| 2004-06-11 | 42.11 |
| 2004-06-10 | 35.99 |
| 2004-06-09 | 31.41 |
| 2004-06-08 | 31.41 |
| 2004-06-07 | 29.88 |
| 2004-06-04 | 23.77 |
| 2004-06-03 | 23.77 |
| 2004-06-02 | 29.88 |
| 2004-06-01 | 29.88 |
| 2004-05-31 | 32.94 |
| 2004-05-28 | 34.47 |
| 2004-05-27 | 31.41 |
| 2004-05-25 | 22.24 |
| 2004-05-24 | 25.30 |
| 2004-05-21 | 20.71 |
| 2004-05-20 | 14.60 |
| 2004-05-19 | 14.60 |
| 2004-05-18 | 6.96 |
| 2004-05-17 | 2.38 |
| 2004-05-14 | 11.55 |
| 2004-05-13 | 16.13 |
| 2004-05-12 | 19.19 |
| 2004-05-11 | 20.71 |
| 2004-05-10 | 19.19 |
| 2004-05-07 | 26.83 |
| 2004-05-06 | 25.30 |
| 2004-05-05 | 22.24 |
| 2004-05-04 | 22.24 |
| 2004-05-03 | 16.13 |
| 2004-04-30 | 19.19 |
| 2004-04-29 | 22.24 |
| 2004-04-28 | 26.83 |
| 2004-04-27 | 26.83 |
| 2004-04-26 | 25.30 |
| 2004-04-23 | 31.41 |
| 2004-04-22 | 28.35 |
| 2004-04-21 | 26.83 |
| 2004-04-20 | 31.41 |
| 2004-04-19 | 39.05 |
| 2004-04-16 | 43.63 |
| 2004-04-15 | 42.11 |
| 2004-04-14 | 45.93 |
| 2004-04-13 | 51.94 |
| 2004-04-08 | 54.95 |
| 2004-04-07 | 53.45 |
| 2004-04-06 | 51.94 |
| 2004-04-02 | 45.93 |
| 2004-04-01 | 45.93 |
| 2004-03-31 | 45.93 |
| 2004-03-30 | 44.42 |
| 2004-03-29 | 44.42 |
| 2004-03-26 | 44.42 |
| 2004-03-25 | 48.94 |
| 2004-03-24 | 53.45 |
| 2004-03-23 | 50.44 |
| 2004-03-22 | 47.43 |
| 2004-03-19 | 59.47 |
| 2004-03-18 | 59.47 |
| 2004-03-17 | 71.50 |
| 2004-03-16 | 68.49 |
| 2004-03-15 | 74.51 |
| 2004-03-12 | 70.00 |
| 2004-03-11 | 71.50 |
| 2004-03-10 | 76.01 |
| 2004-03-09 | 77.52 |
| 2004-03-08 | 80.53 |
| 2004-03-05 | 80.53 |
| 2004-03-04 | 80.53 |
| 2004-03-03 | 74.51 |
| 2004-03-02 | 79.02 |
| 2004-03-01 | 86.54 |
| 2004-02-27 | 88.05 |
| 2004-02-26 | 88.05 |
| 2004-02-25 | 86.54 |
| 2004-02-24 | 94.07 |
| 2004-02-23 | 89.55 |
| 2004-02-20 | 88.05 |
| 2004-02-19 | 89.55 |
| 2004-02-18 | 89.55 |
| 2004-02-17 | 91.06 |
| 2004-02-16 | 95.57 |
| 2004-02-13 | 88.05 |
| 2004-02-12 | 83.54 |
| 2004-02-11 | 83.54 |
| 2004-02-10 | 86.54 |
| 2004-02-09 | 89.55 |
| 2004-02-06 | 79.02 |
| 2004-02-05 | 65.48 |
| 2004-02-04 | 71.50 |
| 2004-02-03 | 68.49 |
| 2004-02-02 | 60.97 |
| 2004-01-30 | 77.52 |
| 2004-01-29 | 76.01 |
| 2004-01-28 | 76.01 |
| 2004-01-27 | 73.01 |
| 2004-01-26 | 70.00 |
| 2004-01-21 | 66.99 |
| 2004-01-20 | 51.94 |
| 2004-01-19 | 36.90 |
| 2004-01-16 | 35.40 |
| 2004-01-15 | 35.40 |
| 2004-01-14 | 36.90 |
| 2004-01-13 | 35.40 |
| 2004-01-12 | 35.40 |
| 2004-01-09 | 36.90 |
| 2004-01-08 | 38.40 |
| 2004-01-07 | 33.89 |
| 2004-01-06 | 36.90 |
| 2004-01-05 | 32.39 |
| 2004-01-02 | 26.37 |
| 2003-12-31 | 21.86 |
| 2003-12-30 | 20.35 |
| 2003-12-29 | 21.86 |
| 2003-12-24 | 21.86 |
| 2003-12-23 | 21.86 |
| 2003-12-22 | 20.35 |
| 2003-12-19 | 21.86 |
| 2003-12-18 | 17.34 |
| 2003-12-17 | 18.85 |
| 2003-12-16 | 21.86 |
| 2003-12-15 | 23.36 |
| 2003-12-12 | 26.37 |
| 2003-12-11 | 24.86 |
| 2003-12-10 | 26.37 |
| 2003-12-09 | 23.36 |
| 2003-12-08 | 21.86 |
| 2003-12-05 | 21.86 |
| 2003-12-04 | 21.86 |
| 2003-12-03 | 23.36 |
| 2003-12-02 | 21.86 |
| 2003-12-01 | 24.86 |
| 2003-11-28 | 21.86 |
| 2003-11-27 | 15.84 |
| 2003-11-26 | 15.84 |
| 2003-11-25 | 17.34 |
| 2003-11-24 | 14.33 |
| 2003-11-21 | 15.84 |
| 2003-11-20 | 17.34 |
| 2003-11-19 | 21.86 |
| 2003-11-18 | 23.36 |
| 2003-11-17 | 23.36 |
| 2003-11-14 | 24.86 |
| 2003-11-13 | 21.86 |
| 2003-11-12 | 20.35 |
| 2003-11-11 | 21.86 |
| 2003-11-10 | 23.36 |
| 2003-11-07 | 23.36 |
| 2003-11-06 | 23.36 |
| 2003-11-05 | 27.87 |
| 2003-11-04 | 27.87 |
| 2003-11-03 | 20.35 |
| 2003-10-31 | 17.34 |
| 2003-10-30 | 15.84 |
| 2003-10-29 | 15.84 |
| 2003-10-28 | 15.84 |
| 2003-10-27 | 14.33 |
| 2003-10-24 | 9.82 |
| 2003-10-23 | 12.83 |
| 2003-10-22 | 21.86 |
| 2003-10-21 | 20.35 |
| 2003-10-20 | 23.36 |
| 2003-10-17 | 21.86 |
| 2003-10-16 | 20.35 |
| 2003-10-15 | 20.35 |
| 2003-10-14 | 20.35 |
| 2003-10-13 | 24.86 |
| 2003-10-10 | 23.36 |
| 2003-10-09 | 20.35 |
| 2003-10-08 | 17.34 |
| 2003-10-07 | 18.85 |
| 2003-10-06 | 18.85 |
| 2003-10-03 | 15.84 |
| 2003-10-02 | 14.33 |
| 2003-09-30 | 14.33 |
| 2003-09-29 | 12.83 |
| 2003-09-26 | 14.33 |
| 2003-09-25 | 14.33 |
| 2003-09-24 | 15.84 |
| 2003-09-23 | 12.83 |
| 2003-09-22 | 12.83 |
| 2003-09-19 | 12.83 |
| 2003-09-18 | 14.33 |
| 2003-09-17 | 17.34 |
| 2003-09-16 | 18.85 |
| 2003-09-15 | 20.35 |
| 2003-09-11 | 17.34 |
| 2003-09-10 | 12.83 |
| 2003-09-09 | 17.34 |
| 2003-09-08 | 23.36 |
| 2003-09-05 | 20.35 |
| 2003-09-04 | 12.83 |
| 2003-09-03 | 11.33 |
| 2003-09-02 | 3.80 |
| 2003-09-01 | 5.31 |
| 2003-08-29 | 2.30 |
| 2003-08-28 | 0.79 |
| 2003-08-27 | -0.71 |
| 2003-08-26 | -2.21 |
| 2003-08-25 | -2.21 |
| 2003-08-22 | 3.80 |
| 2003-08-21 | 3.80 |
| 2003-08-20 | 2.30 |
| 2003-08-19 | 0.79 |
| 2003-08-18 | 6.81 |
| 2003-08-15 | 6.81 |
| 2003-08-14 | 2.30 |
| 2003-08-13 | -3.72 |
| 2003-08-12 | -6.73 |
| 2003-08-11 | -5.22 |
| 2003-08-08 | -8.23 |
| 2003-08-07 | -5.22 |
| 2003-08-06 | -3.72 |
| 2003-08-05 | -9.74 |
| 2003-08-04 | -8.23 |
| 2003-08-01 | -6.73 |
| 2003-07-31 | -5.22 |
| 2003-07-30 | -12.75 |
| 2003-07-29 | -11.24 |
| 2003-07-28 | -11.24 |
| 2003-07-25 | -14.25 |
| 2003-07-24 | -15.75 |
| 2003-07-23 | -15.75 |
| 2003-07-22 | -14.25 |
| 2003-07-21 | -12.75 |
| 2003-07-18 | -12.75 |
| 2003-07-17 | -14.25 |
| 2003-07-16 | -8.23 |
| 2003-07-15 | -9.74 |
| 2003-07-14 | -6.73 |
| 2003-07-11 | -6.73 |
| 2003-07-10 | -5.22 |
| 2003-07-09 | -11.24 |
| 2003-07-08 | -11.24 |
| 2003-07-07 | -15.75 |
| 2003-07-04 | -17.26 |
| 2003-07-03 | -17.26 |
| 2003-07-02 | -17.26 |
| 2003-06-30 | -20.27 |
| 2003-06-27 | -18.76 |
| 2003-06-26 | -20.27 |
| 2003-06-25 | -20.27 |
| 2003-06-24 | -21.77 |
| 2003-06-23 | -20.27 |
| 2003-06-20 | -15.75 |
| 2003-06-19 | -14.25 |
| 2003-06-18 | -15.75 |
| 2003-06-17 | -12.75 |
| 2003-06-16 | -9.74 |
| 2003-06-13 | -9.74 |
| 2003-06-12 | -12.75 |
| 2003-06-11 | -14.25 |
| 2003-06-10 | -18.76 |
| 2003-06-09 | -17.26 |
| 2003-06-06 | -17.26 |
| 2003-06-05 | -18.76 |
| 2003-06-03 | -15.75 |
| 2003-06-02 | -20.27 |
| 2003-05-30 | -24.78 |
| 2003-05-29 | -27.04 |
| 2003-05-28 | -24.78 |
| 2003-05-27 | -23.28 |
| 2003-05-26 | -20.27 |
| 2003-05-23 | -23.28 |
| 2003-05-22 | -23.28 |
| 2003-05-21 | -27.04 |
| 2003-05-20 | -27.79 |
| 2003-05-19 | -27.79 |
| 2003-05-16 | -30.05 |
| 2003-05-15 | -30.05 |
| 2003-05-14 | -30.80 |
| 2003-05-13 | -27.79 |
| 2003-05-12 | -33.81 |
| 2003-05-09 | -34.56 |
| 2003-05-07 | -35.31 |
| 2003-05-06 | -33.81 |
| 2003-05-05 | -34.56 |
| 2003-05-02 | -36.76 |
| 2003-04-30 | -38.97 |
| 2003-04-29 | -38.24 |
| 2003-04-28 | -39.71 |
| 2003-04-25 | -42.65 |
| 2003-04-24 | -43.38 |
| 2003-04-23 | -41.91 |
| 2003-04-22 | -37.50 |
| 2003-04-17 | -35.29 |
| 2003-04-16 | -33.82 |
| 2003-04-15 | -32.35 |
| 2003-04-14 | -32.35 |
| 2003-04-11 | -31.62 |
| 2003-04-10 | -31.62 |
| 2003-04-09 | -32.35 |
| 2003-04-08 | -29.41 |
| 2003-04-07 | -29.41 |
| 2003-04-04 | -29.41 |
| 2003-04-03 | -30.88 |
| 2003-04-02 | -28.68 |
| 2003-04-01 | -30.15 |
| 2003-03-31 | -29.41 |
| 2003-03-28 | -26.47 |
| 2003-03-27 | -27.21 |
| 2003-03-26 | -26.47 |
| 2003-03-25 | -26.47 |
| 2003-03-24 | -26.47 |
| 2003-03-21 | -26.47 |
| 2003-03-20 | -25.00 |
| 2003-03-19 | -23.53 |
| 2003-03-18 | -25.00 |
| 2003-03-17 | -30.15 |
| 2003-03-14 | -28.68 |
| 2003-03-13 | -28.68 |
| 2003-03-12 | -27.94 |
| 2003-03-11 | -29.41 |
| 2003-03-10 | -29.41 |
| 2003-03-07 | -27.94 |
| 2003-03-06 | -28.68 |
| 2003-03-05 | -26.47 |
| 2003-03-04 | -23.53 |
| 2003-03-03 | -22.06 |
| 2003-02-28 | -22.06 |
| 2003-02-27 | -22.06 |
| 2003-02-26 | -22.06 |
| 2003-02-25 | -19.12 |
| 2003-02-24 | -19.12 |
| 2003-02-21 | -19.12 |
| 2003-02-20 | -16.18 |
| 2003-02-19 | -19.12 |
| 2003-02-18 | -19.12 |
| 2003-02-17 | -19.12 |
| 2003-02-14 | -19.12 |
| 2003-02-13 | -17.65 |
| 2003-02-12 | -14.71 |
| 2003-02-11 | -17.65 |
| 2003-02-10 | -16.18 |
| 2003-02-07 | -16.18 |
| 2003-02-06 | -16.18 |
| 2003-02-05 | -16.18 |
| 2003-02-04 | -17.65 |
| 2003-01-30 | -19.12 |
| 2003-01-29 | -17.65 |
| 2003-01-28 | -19.12 |
| 2003-01-27 | -20.59 |
| 2003-01-24 | -17.65 |
| 2003-01-23 | -16.18 |
| 2003-01-22 | -13.24 |
| 2003-01-21 | -11.76 |
| 2003-01-20 | -16.18 |
| 2003-01-17 | -16.18 |
| 2003-01-16 | -17.65 |
| 2003-01-15 | -17.65 |
| 2003-01-14 | -14.71 |
| 2003-01-13 | -11.76 |
| 2003-01-10 | -14.71 |
| 2003-01-09 | -19.12 |
| 2003-01-08 | -22.06 |
| 2003-01-07 | -23.53 |
| 2003-01-06 | -23.53 |
| 2003-01-03 | -23.53 |
| 2003-01-02 | -25.00 |
| 2002-12-31 | -26.47 |
| 2002-12-30 | -25.00 |
| 2002-12-27 | -20.59 |
| 2002-12-24 | -20.59 |
| 2002-12-23 | -22.06 |
| 2002-12-20 | -20.59 |
| 2002-12-19 | -22.06 |
| 2002-12-18 | -20.59 |
| 2002-12-17 | -17.65 |
| 2002-12-16 | -19.12 |
| 2002-12-13 | -17.65 |
| 2002-12-12 | -16.18 |
| 2002-12-11 | -17.65 |
| 2002-12-10 | -16.18 |
| 2002-12-09 | -17.65 |
| 2002-12-06 | -16.18 |
| 2002-12-05 | -14.71 |
| 2002-12-04 | -14.71 |
| 2002-12-03 | -10.29 |
| 2002-12-02 | -11.76 |
| 2002-11-29 | -17.65 |
| 2002-11-28 | -14.71 |
| 2002-11-27 | -16.18 |
| 2002-11-26 | -14.71 |
| 2002-11-25 | -11.76 |
| 2002-11-22 | -17.65 |
| 2002-11-21 | -20.59 |
| 2002-11-20 | -19.12 |
| 2002-11-19 | -17.65 |
| 2002-11-18 | -17.65 |
| 2002-11-15 | -16.18 |
| 2002-11-14 | -19.12 |
| 2002-11-13 | -19.12 |
| 2002-11-12 | -17.65 |
| 2002-11-11 | -19.12 |
| 2002-11-08 | -16.18 |
| 2002-11-07 | -16.18 |
| 2002-11-06 | -17.65 |
| 2002-11-05 | -16.18 |
| 2002-11-04 | -14.71 |
| 2002-11-01 | -19.12 |
| 2002-10-31 | -19.12 |
| 2002-10-30 | -14.71 |
| 2002-10-29 | -16.18 |
| 2002-10-28 | -10.29 |
| 2002-10-25 | -10.29 |
| 2002-10-24 | -8.82 |
| 2002-10-23 | -16.18 |
| 2002-10-22 | -22.06 |
| 2002-10-21 | -19.12 |
| 2002-10-18 | -16.18 |
| 2002-10-17 | -20.59 |
| 2002-10-16 | -26.47 |
| 2002-10-15 | -23.53 |
| 2002-10-11 | -30.15 |
| 2002-10-10 | -32.35 |
| 2002-10-09 | -27.94 |
| 2002-10-08 | -27.21 |
| 2002-10-07 | -27.94 |
| 2002-10-04 | -23.53 |
| 2002-10-03 | -22.06 |
| 2002-10-02 | -16.18 |
| 2002-09-30 | -17.65 |
| 2002-09-27 | -13.24 |
| 2002-09-26 | -16.18 |
| 2002-09-25 | -17.65 |
| 2002-09-24 | -16.18 |
| 2002-09-23 | -13.24 |
| 2002-09-20 | -13.24 |
| 2002-09-19 | -13.24 |
| 2002-09-18 | -11.76 |
| 2002-09-17 | -11.76 |
| 2002-09-16 | -14.71 |
| 2002-09-13 | -10.29 |
| 2002-09-12 | -8.82 |
| 2002-09-11 | -8.82 |
| 2002-09-10 | -5.88 |
| 2002-09-09 | -8.82 |
| 2002-09-06 | -10.29 |
| 2002-09-05 | -10.29 |
| 2002-09-04 | -8.82 |
| 2002-09-03 | -8.82 |
| 2002-09-02 | -10.29 |
| 2002-08-30 | -7.35 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | 0.00 |
| 2002-08-27 | 1.47 |
| 2002-08-26 | 4.41 |
| 2002-08-23 | 8.82 |
| 2002-08-22 | 5.88 |
| 2002-08-21 | 1.47 |
| 2002-08-20 | -5.88 |
| 2002-08-19 | -4.41 |
| 2002-08-16 | -4.41 |
| 2002-08-15 | -7.35 |
| 2002-08-14 | -11.76 |
| 2002-08-13 | -10.29 |
| 2002-08-12 | -11.76 |
| 2002-08-09 | -11.76 |
| 2002-08-08 | -11.76 |
| 2002-08-07 | -8.82 |
| 2002-08-06 | -11.76 |
| 2002-08-05 | -10.29 |
| 2002-08-02 | -7.35 |
| 2002-08-01 | -5.88 |
| 2002-07-31 | -1.47 |
| 2002-07-30 | -4.41 |
| 2002-07-29 | -10.29 |
| 2002-07-26 | -14.71 |
| 2002-07-25 | -8.82 |
| 2002-07-24 | -4.41 |
| 2002-07-23 | -1.47 |
| 2002-07-22 | -7.35 |
| 2002-07-19 | 0.00 |
| 2002-07-18 | 2.94 |
| 2002-07-17 | 4.41 |
| 2002-07-16 | 10.29 |
| 2002-07-15 | 17.65 |
| 2002-07-12 | 20.59 |
| 2002-07-11 | 19.12 |
| 2002-07-10 | 22.06 |
| 2002-07-09 | 23.53 |
| 2002-07-08 | 25.00 |
| 2002-07-05 | 26.47 |
| 2002-07-04 | 27.94 |
| 2002-07-03 | 27.94 |
| 2002-07-02 | 23.53 |
| 2002-06-28 | 23.53 |
| 2002-06-27 | 25.00 |
| 2002-06-26 | 22.06 |
| 2002-06-25 | 23.53 |
| 2002-06-24 | 26.47 |
| 2002-06-21 | 23.53 |
| 2002-06-20 | 25.00 |
| 2002-06-19 | 23.53 |
| 2002-06-18 | 27.94 |
| 2002-06-17 | 29.41 |
| 2002-06-14 | 32.35 |
| 2002-06-13 | 29.41 |
| 2002-06-12 | 23.53 |
| 2002-06-11 | 22.06 |
| 2002-06-10 | 23.53 |
| 2002-06-07 | 25.00 |
| 2002-06-06 | 26.47 |
| 2002-06-05 | 25.00 |
| 2002-06-04 | 26.47 |
| 2002-06-03 | 20.59 |
| 2002-05-31 | 25.00 |
| 2002-05-30 | 26.47 |
| 2002-05-29 | 30.88 |
| 2002-05-28 | 33.82 |
| 2002-05-27 | 35.29 |
| 2002-05-24 | 35.29 |
| 2002-05-23 | 33.82 |
| 2002-05-22 | 35.29 |
| 2002-05-21 | 38.24 |
| 2002-05-17 | 36.76 |
| 2002-05-16 | 32.35 |
| 2002-05-15 | 30.88 |
| 2002-05-14 | 32.35 |
| 2002-05-13 | 30.88 |
| 2002-05-10 | 32.35 |
| 2002-05-09 | 48.53 |
| 2002-05-08 | 39.71 |
| 2002-05-07 | 39.71 |
| 2002-05-06 | 39.71 |
| 2002-05-03 | 39.71 |
| 2002-05-02 | 41.18 |
| 2002-04-30 | 36.76 |
| 2002-04-29 | 38.24 |
| 2002-04-26 | 36.76 |
| 2002-04-25 | 30.88 |
| 2002-04-24 | 35.29 |
| 2002-04-23 | 36.76 |
| 2002-04-22 | 29.41 |
| 2002-04-19 | 33.82 |
| 2002-04-18 | 39.71 |
| 2002-04-17 | 39.71 |
| 2002-04-16 | 33.82 |
| 2002-04-15 | 29.41 |
| 2002-04-12 | 22.06 |
| 2002-04-11 | 22.06 |
| 2002-04-10 | 22.06 |
| 2002-04-09 | 19.12 |
| 2002-04-08 | 20.59 |
| 2002-04-04 | 23.53 |
| 2002-04-03 | 23.53 |
| 2002-04-02 | 14.71 |
| 2002-03-28 | 19.12 |
| 2002-03-27 | 20.59 |
| 2002-03-26 | 20.59 |
| 2002-03-25 | 19.12 |
| 2002-03-22 | 13.24 |
| 2002-03-21 | 10.29 |
| 2002-03-20 | 14.71 |
| 2002-03-19 | 13.24 |
| 2002-03-18 | 13.24 |
| 2002-03-15 | 10.29 |
| 2002-03-14 | 14.71 |
| 2002-03-13 | 16.18 |
| 2002-03-12 | 14.71 |
| 2002-03-11 | 11.76 |
| 2002-03-08 | 10.29 |
| 2002-03-07 | 11.76 |
| 2002-03-06 | 10.29 |
| 2002-03-05 | 11.76 |
| 2002-03-04 | 11.76 |
| 2002-03-01 | 10.29 |
| 2002-02-28 | 13.24 |
| 2002-02-27 | 11.76 |
| 2002-02-26 | 13.24 |
| 2002-02-25 | 7.35 |
| 2002-02-22 | 13.24 |
| 2002-02-21 | 10.29 |
| 2002-02-20 | 11.76 |
| 2002-02-19 | 8.82 |
| 2002-02-18 | 13.24 |
| 2002-02-15 | 5.88 |
| 2002-02-11 | 7.35 |
| 2002-02-08 | 7.35 |
| 2002-02-07 | 5.88 |
| 2002-02-06 | 7.35 |
| 2002-02-05 | 7.35 |
| 2002-02-04 | 7.35 |
| 2002-02-01 | 7.35 |
| 2002-01-31 | 7.35 |
| 2002-01-30 | 11.76 |
| 2002-01-29 | 11.76 |
| 2002-01-28 | 13.24 |
| 2002-01-25 | 10.29 |
| 2002-01-24 | 11.76 |
| 2002-01-23 | 10.29 |
| 2002-01-22 | 11.76 |
| 2002-01-21 | 14.71 |
| 2002-01-18 | 16.18 |
| 2002-01-17 | 16.18 |
| 2002-01-16 | 16.18 |
| 2002-01-15 | 16.18 |
| 2002-01-14 | 17.65 |
| 2002-01-11 | 17.65 |
| 2002-01-10 | 17.65 |
| 2002-01-09 | 17.65 |
| 2002-01-08 | 20.59 |
| 2002-01-07 | 22.06 |
| 2002-01-04 | 17.65 |
| 2002-01-03 | 11.76 |
| 2002-01-02 | 14.71 |
| 2001-12-31 | 10.29 |
| 2001-12-28 | 10.29 |
| 2001-12-27 | 10.29 |
| 2001-12-24 | 13.24 |
| 2001-12-21 | 13.24 |
| 2001-12-20 | 16.18 |
| 2001-12-19 | 17.65 |
| 2001-12-18 | 17.65 |
| 2001-12-17 | 13.24 |
| 2001-12-14 | 20.59 |
| 2001-12-13 | 17.65 |
| 2001-12-12 | 19.12 |
| 2001-12-11 | 22.06 |
| 2001-12-10 | 26.47 |
| 2001-12-07 | 25.00 |
| 2001-12-06 | 22.06 |
| 2001-12-05 | 25.00 |
| 2001-12-04 | 16.18 |
| 2001-12-03 | 14.71 |
| 2001-11-30 | 10.29 |
| 2001-11-29 | 11.76 |
| 2001-11-28 | 2.94 |
| 2001-11-27 | 7.35 |
| 2001-11-26 | 13.24 |
| 2001-11-23 | 10.29 |
| 2001-11-22 | 0.00 |
| 2001-11-21 | -2.94 |
| 2001-11-20 | -5.88 |
| 2001-11-19 | -10.29 |
| 2001-11-16 | -10.29 |
| 2001-11-15 | -8.82 |
| 2001-11-14 | -10.29 |
| 2001-11-13 | -16.18 |
| 2001-11-12 | -17.65 |
| 2001-11-09 | -16.18 |
| 2001-11-08 | -13.24 |
| 2001-11-07 | -13.24 |
| 2001-11-06 | -11.76 |
| 2001-11-05 | -8.82 |
| 2001-11-02 | -13.24 |
| 2001-11-01 | -10.29 |
| 2001-10-31 | -14.71 |
| 2001-10-30 | -11.76 |
| 2001-10-29 | -17.65 |
| 2001-10-26 | -17.65 |
| 2001-10-24 | -16.18 |
| 2001-10-23 | -14.71 |
| 2001-10-22 | -22.06 |
| 2001-10-19 | -17.65 |
| 2001-10-18 | -17.65 |
| 2001-10-17 | -17.65 |
| 2001-10-16 | -20.59 |
| 2001-10-15 | -19.12 |
| 2001-10-12 | -19.12 |
| 2001-10-11 | -16.18 |
| 2001-10-10 | -14.71 |
| 2001-10-09 | -11.76 |
| 2001-10-08 | -23.53 |
| 2001-10-05 | -20.59 |
| 2001-10-04 | -27.21 |
| 2001-10-03 | -31.62 |
| 2001-09-28 | -32.35 |
| 2001-09-27 | -33.82 |
| 2001-09-26 | -31.62 |
| 2001-09-25 | -33.82 |
| 2001-09-24 | -30.88 |
| 2001-09-21 | -36.76 |
| 2001-09-20 | -30.88 |
| 2001-09-19 | -34.56 |
| 2001-09-18 | -36.03 |
| 2001-09-17 | -36.76 |
| 2001-09-14 | -32.35 |
| 2001-09-13 | -29.41 |
| 2001-09-12 | -32.35 |
| 2001-09-11 | -16.18 |
| 2001-09-10 | -19.12 |
| 2001-09-07 | -17.65 |
| 2001-09-06 | -8.82 |
| 2001-09-05 | -2.94 |
| 2001-09-04 | -2.94 |
| 2001-09-03 | 0.00 |
| 2001-08-31 | 1.47 |
| 2001-08-30 | 1.47 |
| 2001-08-29 | 0.00 |
| 2001-08-28 | -4.41 |
| 2001-08-27 | -2.94 |
| 2001-08-24 | -1.47 |
| 2001-08-23 | -1.47 |
| 2001-08-22 | -4.41 |
| 2001-08-21 | -1.47 |
| 2001-08-20 | -2.94 |
| 2001-08-17 | -2.94 |
| 2001-08-16 | -1.47 |
| 2001-08-15 | 0.00 |
| 2001-08-14 | -1.47 |
| 2001-08-13 | -7.35 |
| 2001-08-10 | -5.88 |
| 2001-08-09 | -5.88 |
| 2001-08-08 | -5.88 |
| 2001-08-07 | -1.47 |
| 2001-08-06 | -1.47 |
| 2001-08-03 | 1.47 |
| 2001-08-02 | 2.94 |
| 2001-08-01 | 1.47 |
| 2001-07-31 | 0.00 |
| 2001-07-30 | 0.00 |
| 2001-07-27 | 1.47 |
| 2001-07-26 | 1.47 |
| 2001-07-24 | -2.94 |
| 2001-07-23 | -5.88 |
| 2001-07-20 | -4.41 |
| 2001-07-19 | -5.88 |
| 2001-07-18 | -4.41 |
| 2001-07-17 | -2.94 |
| 2001-07-16 | 0.00 |
| 2001-07-13 | 4.41 |
| 2001-07-12 | 5.88 |
| 2001-07-11 | 7.35 |
| 2001-07-10 | 7.35 |
| 2001-07-09 | 8.82 |
| 2001-07-05 | 11.76 |
| 2001-07-04 | 13.24 |
| 2001-07-03 | 14.71 |
| 2001-06-29 | 10.29 |
| 2001-06-28 | 16.18 |
| 2001-06-27 | 20.59 |
| 2001-06-26 | 22.06 |
| 2001-06-22 | 22.06 |
| 2001-06-21 | 25.00 |
| 2001-06-20 | 19.12 |
| 2001-06-19 | 17.65 |
| 2001-06-18 | 20.59 |
| 2001-06-15 | 23.53 |
| 2001-06-14 | 23.53 |
| 2001-06-13 | 38.24 |
| 2001-06-12 | 45.59 |
| 2001-06-11 | 50.00 |
| 2001-06-08 | 39.71 |
| 2001-06-07 | 36.76 |
| 2001-06-06 | 38.24 |
| 2001-06-05 | 39.71 |
| 2001-06-04 | 36.76 |
| 2001-06-01 | 30.88 |
| 2001-05-31 | 35.29 |
| 2001-05-30 | 33.82 |
| 2001-05-29 | 38.24 |
| 2001-05-28 | 42.65 |
| 2001-05-25 | 23.53 |
| 2001-05-24 | 11.76 |
| 2001-05-23 | 8.82 |
| 2001-05-22 | 11.76 |
| 2001-05-21 | 10.29 |
| 2001-05-18 | 11.76 |
| 2001-05-17 | 10.29 |
| 2001-05-16 | 7.35 |
| 2001-05-15 | 10.29 |
| 2001-05-14 | 4.41 |
| 2001-05-11 | 8.82 |
| 2001-05-10 | 8.82 |
| 2001-05-09 | 14.71 |
| 2001-05-08 | 16.18 |
| 2001-05-07 | 20.59 |
| 2001-05-04 | 22.06 |
| 2001-05-03 | 25.00 |
| 2001-05-02 | 14.71 |
| 2001-04-27 | 16.18 |
| 2001-04-26 | 17.65 |
| 2001-04-25 | 10.29 |
| 2001-04-24 | 5.88 |
| 2001-04-23 | 1.47 |
| 2001-04-20 | -7.35 |
| 2001-04-19 | 0.00 |
| 2001-04-18 | 2.94 |
| 2001-04-17 | -17.65 |
| 2001-04-12 | -17.65 |
| 2001-04-11 | -20.59 |
| 2001-04-10 | -16.18 |
| 2001-04-09 | -16.18 |
| 2001-04-06 | -22.06 |
| 2001-04-04 | -25.00 |
| 2001-04-03 | -20.59 |
| 2001-04-02 | -16.18 |
| 2001-03-30 | -32.35 |
| 2001-03-29 | -32.35 |
| 2001-03-28 | -27.94 |
| 2001-03-27 | -27.94 |
| 2001-03-26 | -25.00 |
| 2001-03-23 | -23.53 |
| 2001-03-22 | -20.59 |
| 2001-03-21 | -20.59 |
| 2001-03-20 | -25.00 |
| 2001-03-19 | -23.53 |
| 2001-03-16 | -23.53 |
| 2001-03-15 | -23.53 |
| 2001-03-14 | -20.59 |
| 2001-03-13 | -16.18 |
| 2001-03-12 | -16.18 |
| 2001-03-09 | -11.76 |
| 2001-03-08 | -11.76 |
| 2001-03-07 | -11.76 |
| 2001-03-06 | -7.35 |
| 2001-03-05 | -10.29 |
| 2001-03-02 | -11.76 |
| 2001-03-01 | -5.88 |
| 2001-02-28 | -4.41 |
| 2001-02-27 | 0.00 |
| 2001-02-26 | -1.47 |
| 2001-02-23 | 0.00 |
| 2001-02-22 | -4.41 |
| 2001-02-21 | 0.00 |
| 2001-02-20 | 0.00 |
| 2001-02-19 | -7.35 |
| 2001-02-16 | -5.88 |
| 2001-02-15 | -5.88 |
| 2001-02-14 | -5.88 |
| 2001-02-13 | -4.41 |
| 2001-02-12 | -1.47 |
| 2001-02-09 | -2.94 |
| 2001-02-08 | -8.82 |
| 2001-02-07 | -8.82 |
| 2001-02-06 | -4.41 |
| 2001-02-05 | -5.88 |
| 2001-02-02 | -4.41 |
| 2001-02-01 | -4.41 |
| 2001-01-31 | -4.41 |
| 2001-01-30 | -4.41 |
| 2001-01-29 | 1.47 |
| 2001-01-23 | 1.47 |
| 2001-01-22 | -1.47 |
| 2001-01-19 | -7.35 |
| 2001-01-18 | -10.29 |
| 2001-01-17 | -11.76 |
| 2001-01-16 | -11.76 |
| 2001-01-15 | -13.24 |
| 2001-01-12 | -10.29 |
| 2001-01-11 | -13.24 |
| 2001-01-10 | -7.35 |
| 2001-01-09 | -10.29 |
| 2001-01-08 | -8.82 |
| 2001-01-05 | -5.88 |
| 2001-01-04 | -5.88 |
| 2001-01-03 | -11.76 |
| 2001-01-02 | -8.82 |
| 2000-12-29 | -7.35 |
| 2000-12-28 | -7.35 |
| 2000-12-27 | -8.82 |
| 2000-12-22 | -5.88 |
| 2000-12-21 | -5.88 |
| 2000-12-20 | -5.88 |
| 2000-12-19 | -2.94 |
| 2000-12-18 | -1.47 |
| 2000-12-15 | 0.00 |
| 2000-12-14 | 4.41 |
| 2000-12-13 | 2.94 |
| 2000-12-12 | -1.47 |
| 2000-12-11 | 2.94 |
| 2000-12-08 | -2.94 |
| 2000-12-07 | 0.00 |
| 2000-12-06 | 0.00 |
| 2000-12-05 | -4.41 |
| 2000-12-04 | -4.41 |
| 2000-12-01 | -4.41 |
| 2000-11-30 | -8.82 |
| 2000-11-29 | -5.88 |
| 2000-11-28 | -2.94 |
| 2000-11-27 | -1.47 |
| 2000-11-24 | -2.94 |
| 2000-11-23 | 1.47 |
| 2000-11-22 | 0.00 |
| 2000-11-21 | 4.41 |
| 2000-11-20 | 1.47 |
| 2000-11-17 | 0.00 |
| 2000-11-16 | 5.88 |
| 2000-11-15 | 4.41 |
| 2000-11-14 | 7.35 |
| 2000-11-13 | 2.94 |
| 2000-11-10 | 14.71 |
| 2000-11-09 | 14.71 |
| 2000-11-08 | 20.59 |
| 2000-11-07 | 22.06 |
| 2000-11-06 | 20.59 |
| 2000-11-03 | 20.59 |
| 2000-11-02 | 7.35 |
| 2000-11-01 | 11.76 |
| 2000-10-31 | -1.47 |
| 2000-10-30 | -14.71 |
| 2000-10-27 | -14.71 |
| 2000-10-26 | -16.18 |
| 2000-10-25 | -17.65 |
| 2000-10-24 | -20.59 |
| 2000-10-23 | -10.29 |
| 2000-10-20 | -13.24 |
| 2000-10-19 | -17.65 |
| 2000-10-18 | -13.24 |
| 2000-10-17 | -4.41 |
| 2000-10-16 | -1.47 |
| 2000-10-13 | -2.94 |
| 2000-10-12 | -2.94 |
| 2000-10-11 | 0.00 |
| 2000-10-10 | 1.47 |
| 2000-10-09 | 8.82 |
| 2000-10-05 | 14.71 |
| 2000-10-04 | 14.71 |
| 2000-10-03 | 17.65 |
| 2000-09-29 | 14.71 |
| 2000-09-28 | 14.71 |
| 2000-09-27 | 8.82 |
| 2000-09-26 | 2.94 |
| 2000-09-25 | -1.47 |
| 2000-09-22 | -8.82 |
| 2000-09-21 | -1.47 |
| 2000-09-20 | 1.47 |
| 2000-09-19 | 5.88 |
| 2000-09-18 | 4.41 |
| 2000-09-15 | 10.29 |
| 2000-09-14 | 16.18 |
| 2000-09-12 | 17.65 |
| 2000-09-11 | 25.00 |
| 2000-09-08 | 26.47 |
| 2000-09-07 | 27.94 |
| 2000-09-06 | 35.29 |
| 2000-09-05 | 38.24 |
| 2000-09-04 | 39.71 |
| 2000-09-01 | 38.24 |
| 2000-08-31 | 42.65 |
| 2000-08-30 | 38.24 |
| 2000-08-29 | 39.71 |
| 2000-08-28 | 38.24 |
| 2000-08-25 | 44.12 |
| 2000-08-24 | 44.12 |
| 2000-08-23 | 48.53 |
| 2000-08-22 | 51.47 |
| 2000-08-21 | 51.47 |
| 2000-08-18 | 54.41 |
| 2000-08-17 | 48.53 |
| 2000-08-16 | 44.12 |
| 2000-08-15 | 48.53 |
| 2000-08-14 | 57.35 |
| 2000-08-11 | 58.82 |
| 2000-08-10 | 61.76 |
| 2000-08-09 | 57.35 |
| 2000-08-08 | 61.76 |
| 2000-08-07 | 54.41 |
| 2000-08-04 | 55.88 |
| 2000-08-03 | 52.94 |
| 2000-08-02 | 51.47 |
| 2000-08-01 | 55.88 |
| 2000-07-31 | 45.59 |
| 2000-07-28 | 48.53 |
| 2000-07-27 | 57.35 |
| 2000-07-26 | 60.29 |
| 2000-07-25 | 66.18 |
| 2000-07-24 | 55.88 |
| 2000-07-21 | 51.47 |
| 2000-07-20 | 48.53 |
| 2000-07-19 | 42.65 |
| 2000-07-18 | 41.18 |
| 2000-07-17 | 39.71 |
| 2000-07-14 | 44.12 |
| 2000-07-13 | 50.00 |
| 2000-07-12 | 48.53 |
| 2000-07-11 | 33.82 |
| 2000-07-10 | 23.53 |
| 2000-07-07 | 23.53 |
| 2000-07-06 | 23.53 |
| 2000-07-05 | 33.82 |
| 2000-07-04 | 27.94 |
| 2000-07-03 | 23.53 |
| 2000-06-30 | 25.00 |
| 2000-06-29 | 29.41 |
| 2000-06-28 | 32.35 |
| 2000-06-27 | 32.35 |
| 2000-06-26 | 41.18 |
| 2000-06-23 | 45.59 |
| 2000-06-22 | 45.59 |
| 2000-06-21 | 50.00 |
| 2000-06-20 | 50.00 |
| 2000-06-19 | 58.82 |
| 2000-06-16 | 51.47 |
| 2000-06-15 | 39.71 |
| 2000-06-14 | 50.00 |
| 2000-06-13 | 29.41 |
| 2000-06-12 | 22.06 |
| 2000-06-09 | 23.53 |
| 2000-06-08 | 27.94 |
| 2000-06-07 | 14.71 |
| 2000-06-05 | 13.24 |
| 2000-06-02 | 14.71 |
| 2000-06-01 | 5.88 |
| 2000-05-31 | -1.47 |
| 2000-05-30 | -4.41 |
| 2000-05-29 | -1.47 |
| 2000-05-26 | -1.47 |
| 2000-05-25 | 2.94 |
| 2000-05-24 | 11.76 |
| 2000-05-23 | 11.76 |
| 2000-05-22 | 16.18 |
| 2000-05-19 | 16.18 |
| 2000-05-18 | 11.76 |
| 2000-05-17 | 13.24 |
| 2000-05-16 | 20.59 |
| 2000-05-15 | 7.35 |
| 2000-05-12 | 8.82 |
| 2000-05-10 | 2.94 |
| 2000-05-09 | 10.29 |
| 2000-05-08 | 13.24 |
| 2000-05-05 | 20.59 |
| 2000-05-04 | 22.06 |
| 2000-05-03 | 16.18 |
| 2000-05-02 | 22.06 |
| 2000-04-28 | 20.59 |
| 2000-04-27 | 19.12 |
| 2000-04-26 | 8.82 |
| 2000-04-25 | 29.41 |
| 2000-04-20 | 2.94 |
| 2000-04-19 | -8.82 |
| 2000-04-18 | 2.94 |
| 2000-04-17 | 4.41 |
| 2000-04-14 | 45.59 |
| 2000-04-13 | 63.24 |
| 2000-04-12 | 77.94 |
| 2000-04-11 | 80.88 |
| 2000-04-10 | 89.71 |
| 2000-04-07 | 88.24 |
| 2000-04-06 | 79.41 |
| 2000-04-05 | 70.59 |
| 2000-04-03 | 94.12 |
| 2000-03-31 | 114.71 |
| 2000-03-30 | 142.65 |
| 2000-03-29 | 102.94 |
| 2000-03-28 | 119.12 |
| 2000-03-27 | 147.06 |
| 2000-03-24 | 147.06 |
| 2000-03-23 | 104.41 |
| 2000-03-22 | 83.82 |
| 2000-03-21 | 70.59 |
| 2000-03-20 | 76.47 |
| 2000-03-17 | 97.06 |
| 2000-03-16 | 110.29 |
| 2000-03-15 | 129.41 |
| 2000-03-14 | 150.00 |
| 2000-03-13 | 170.59 |
| 2000-03-10 | 183.82 |
| 2000-03-09 | 197.79 |
| 2000-03-08 | 223.53 |
| 2000-03-07 | 245.59 |
| 2000-03-06 | 227.21 |
| 2000-03-03 | 152.94 |
| 2000-03-02 | 132.35 |
| 2000-03-01 | 105.88 |
| 2000-02-29 | 129.41 |
| 2000-02-28 | 79.41 |
| 2000-02-25 | 123.53 |
| 2000-02-24 | 194.12 |
| 2000-02-23 | -7.35 |
| 2000-02-22 | -7.35 |
| 2000-02-21 | -7.35 |
| 2000-02-18 | -1.47 |
| 2000-02-17 | 5.88 |
| 2000-02-16 | 10.29 |
| 2000-02-15 | -8.82 |
| 2000-02-14 | -7.35 |
| 2000-02-11 | -1.47 |
| 2000-02-10 | 4.41 |
| 2000-02-09 | 8.82 |
| 2000-02-08 | 10.29 |
| 2000-02-03 | 11.76 |
| 2000-02-02 | 2.94 |
| 2000-02-01 | -4.41 |
| 2000-01-31 | 0.00 |
| 2000-01-28 | 2.94 |
| 2000-01-27 | -5.88 |
| 2000-01-26 | 4.41 |
| 2000-01-25 | -2.94 |
| 2000-01-24 | -5.88 |
| 2000-01-21 | -10.29 |
| 2000-01-20 | -8.82 |
| 2000-01-19 | 7.35 |
| 2000-01-18 | 25.00 |
| 2000-01-17 | 13.24 |
| 2000-01-14 | -26.47 |
| 2000-01-13 | -32.35 |
| 2000-01-12 | -33.82 |
| 2000-01-11 | -38.24 |
| 2000-01-10 | -33.82 |
| 2000-01-07 | -33.82 |
| 2000-01-06 | -51.47 |
| 2000-01-05 | -44.12 |
| 2000-01-04 | -41.91 |
| 2000-01-03 | -58.09 |
| 1999-12-30 | -58.09 |
| 1999-12-29 | -58.09 |
| 1999-12-28 | -56.62 |
| 1999-12-24 | -61.76 |
| 1999-12-23 | -61.76 |
| 1999-12-22 | -63.38 |
| 1999-12-21 | -63.24 |
| 1999-12-20 | -60.29 |
| 1999-12-17 | -59.56 |
| 1999-12-16 | -59.56 |
| 1999-12-15 | -58.82 |
| 1999-12-14 | -61.76 |
| 1999-12-13 | -61.76 |
| 1999-12-10 | -61.03 |
| 1999-12-09 | -57.35 |
| 1999-12-08 | -58.82 |
| 1999-12-07 | -61.03 |
| 1999-12-06 | -61.03 |
| 1999-12-03 | -61.76 |
| 1999-12-02 | -60.29 |
| 1999-12-01 | -60.29 |
| 1999-11-30 | -61.03 |
| 1999-11-29 | -59.56 |
| 1999-11-26 | -57.35 |
| 1999-11-25 | -58.09 |
| 1999-11-24 | -57.35 |
| 1999-11-23 | -58.82 |
| 1999-11-22 | -58.09 |
| 1999-11-19 | -55.88 |
| 1999-11-18 | -58.82 |
| 1999-11-17 | -58.09 |
| 1999-11-16 | -58.09 |
| 1999-11-15 | -59.56 |
| 1999-11-12 | -59.56 |
| 1999-11-11 | -56.62 |
| 1999-11-10 | -56.62 |
| 1999-11-09 | -58.09 |
| 1999-11-08 | -55.88 |
| 1999-11-05 | -54.41 |
| 1999-11-04 | -53.68 |
| 1999-11-03 | -52.94 |
| 1999-11-02 | -52.21 |
| 1999-11-01 | -52.21 |
| 1999-10-29 | -52.21 |
| 1999-10-28 | -52.94 |
| 1999-10-27 | -48.53 |
| 1999-10-26 | -42.65 |
| 1999-10-25 | -57.35 |
| 1999-10-22 | -56.62 |
| 1999-10-21 | -56.62 |
| 1999-10-20 | -55.88 |
| 1999-10-19 | -47.06 |
| 1999-10-15 | -47.06 |
| 1999-10-14 | -47.06 |
| 1999-10-13 | -47.06 |
| 1999-10-12 | -47.06 |
| 1999-10-11 | -47.06 |
| 1999-10-08 | -55.88 |
| 1999-10-07 | -58.82 |
| 1999-10-06 | -59.56 |
| 1999-10-05 | -60.29 |
| 1999-10-04 | -60.29 |
| 1999-09-30 | -58.82 |
| 1999-09-29 | -56.62 |
| 1999-09-28 | -55.88 |
| 1999-09-27 | -57.35 |
| 1999-09-24 | -58.82 |
| 1999-09-23 | -53.68 |
| 1999-09-22 | -55.88 |
| 1999-09-21 | -53.68 |
| 1999-09-20 | -51.47 |
| 1999-09-17 | -51.47 |
| 1999-09-15 | -51.47 |
| 1999-09-14 | -45.59 |
| 1999-09-13 | -45.59 |
| 1999-09-10 | -44.12 |
| 1999-09-09 | -42.65 |
| 1999-09-08 | -47.06 |
| 1999-09-07 | -48.53 |
| 1999-09-06 | -41.91 |
| 1999-09-03 | -41.18 |
| 1999-09-02 | -41.18 |
| 1999-09-01 | -41.18 |
| 1999-08-31 | -39.71 |
| 1999-08-30 | -38.24 |
| 1999-08-27 | -38.24 |
| 1999-08-26 | -39.71 |
| 1999-08-25 | -39.71 |
| 1999-08-24 | -39.71 |
| 1999-08-23 | -38.97 |
| 1999-08-20 | -36.76 |
| 1999-08-19 | -33.82 |
| 1999-08-18 | -37.50 |
| 1999-08-17 | -39.71 |
| 1999-08-16 | -41.18 |
| 1999-08-13 | -36.76 |
| 1999-08-12 | -36.76 |
| 1999-08-11 | -44.12 |
| 1999-08-10 | -43.38 |
| 1999-08-09 | -32.35 |
| 1999-08-06 | -25.00 |
| 1999-08-05 | -22.06 |
| 1999-08-04 | -14.71 |
| 1999-08-03 | -19.12 |
| 1999-08-02 | -30.15 |
| 1999-07-30 | -27.94 |
| 1999-07-29 | -27.21 |
| 1999-07-28 | -23.53 |
| 1999-07-27 | -35.29 |
| 1999-07-26 | -32.35 |
| 1999-07-23 | -26.47 |
| 1999-07-22 | -36.76 |
| 1999-07-21 | -55.88 |
| 1999-07-20 | -60.29 |
| 1999-07-19 | -54.41 |
| 1999-07-16 | -53.68 |
| 1999-07-15 | -52.21 |
| 1999-07-14 | -54.41 |
| 1999-07-13 | -51.47 |
| 1999-07-12 | -54.41 |
| 1999-07-09 | -58.09 |
| 1999-07-08 | -55.88 |
| 1999-07-07 | -48.53 |
| 1999-07-06 | -45.59 |
| 1999-07-05 | -51.47 |
| 1999-07-02 | -61.03 |
| 1999-06-30 | -67.65 |
| 1999-06-29 | -69.56 |
| 1999-06-28 | -72.06 |
| 1999-06-25 | -73.24 |
| 1999-06-24 | -72.65 |
| 1999-06-23 | -71.62 |
| 1999-06-22 | -73.38 |
| 1999-06-21 | -73.68 |
| 1999-06-17 | -72.50 |
| 1999-06-16 | -72.06 |
| 1999-06-15 | -70.88 |
| 1999-06-14 | -73.09 |
| 1999-06-11 | -73.38 |
| 1999-06-10 | -72.06 |
| 1999-06-09 | -72.06 |
| 1999-06-08 | -72.06 |
| 1999-06-07 | -72.06 |
| 1999-06-04 | -71.03 |
| 1999-06-03 | -70.88 |
| 1999-06-02 | -73.24 |
| 1999-06-01 | -74.56 |
| 1999-05-31 | -74.56 |
| 1999-05-28 | -74.26 |
| 1999-05-27 | -73.53 |
| 1999-05-26 | -72.06 |
| 1999-05-25 | -72.21 |
| 1999-05-24 | -71.32 |
| 1999-05-21 | -72.35 |
| 1999-05-20 | -70.59 |
| 1999-05-19 | -70.15 |
| 1999-05-18 | -72.35 |
| 1999-05-17 | -74.26 |
| 1999-05-14 | -74.26 |
| 1999-05-13 | -74.26 |
| 1999-05-12 | -72.94 |
| 1999-05-11 | -72.50 |
| 1999-05-10 | -70.74 |
| 1999-05-07 | -69.85 |
| 1999-05-06 | -68.53 |
| 1999-05-05 | -69.12 |
| 1999-05-04 | -72.21 |
| 1999-05-03 | -75.59 |
| 1999-04-30 | -75.59 |
| 1999-04-29 | -75.15 |
| 1999-04-28 | -75.74 |
| 1999-04-27 | -75.44 |
| 1999-04-26 | -76.03 |
| 1999-04-23 | -74.71 |
| 1999-04-22 | -75.29 |
| 1999-04-21 | -80.29 |
| 1999-04-20 | -80.44 |
| 1999-04-19 | -81.47 |
| 1999-04-16 | -80.88 |
| 1999-04-15 | -81.32 |
| 1999-04-14 | -80.74 |
| 1999-04-13 | -77.79 |
| 1999-04-12 | -75.74 |
| 1999-04-09 | -75.74 |
| 1999-04-08 | -74.26 |
| 1999-04-07 | -73.53 |
| 1999-04-01 | -73.53 |
| 1999-03-31 | -71.47 |
| 1999-03-30 | -70.88 |
| 1999-03-29 | -70.88 |
| 1999-03-26 | -70.88 |
| 1999-03-25 | -70.59 |
| 1999-03-24 | -70.59 |
| 1999-03-23 | -70.59 |
| 1999-03-22 | -69.12 |
| 1999-03-19 | -67.94 |
| 1999-03-18 | -67.65 |
| 1999-03-17 | -67.50 |
| 1999-03-16 | -67.35 |
| 1999-03-15 | -67.21 |
| 1999-03-12 | -67.21 |
| 1999-03-11 | -67.21 |
| 1999-03-10 | -67.21 |
| 1999-03-09 | -67.06 |
| 1999-03-08 | -67.06 |
| 1999-03-05 | -67.06 |
| 1999-03-04 | -67.06 |
| 1999-03-03 | -67.06 |
| 1999-03-02 | -67.06 |
| 1999-03-01 | -67.06 |
| 1999-02-26 | -67.06 |
| 1999-02-25 | -67.06 |
| 1999-02-24 | -67.06 |
| 1999-02-23 | -67.06 |
| 1999-02-22 | -67.06 |
| 1999-02-19 | -67.06 |
| 1999-02-15 | -67.06 |
| 1999-02-12 | -67.06 |
| 1999-02-11 | -67.65 |
| 1999-02-10 | -67.65 |
| 1999-02-09 | -67.65 |
| 1999-02-08 | -67.65 |
| 1999-02-05 | -67.65 |
| 1999-02-04 | -67.65 |
| 1999-02-03 | -67.65 |
| 1999-02-02 | -67.65 |
| 1999-02-01 | -67.65 |
| 1999-01-29 | -67.65 |
| 1999-01-28 | -67.65 |
| 1999-01-27 | -67.65 |
| 1999-01-26 | -67.65 |
| 1999-01-25 | -67.65 |
| 1999-01-22 | -67.65 |
| 1999-01-21 | -67.65 |
| 1999-01-20 | -66.91 |
| 1999-01-19 | -66.91 |
| 1999-01-18 | -66.91 |
| 1999-01-15 | -66.91 |
| 1999-01-14 | -66.91 |
| 1999-01-13 | -66.91 |
| 1999-01-12 | -66.91 |
| 1999-01-11 | -66.91 |
| 1999-01-08 | -66.91 |
| 1999-01-07 | -66.91 |
| 1999-01-06 | -66.91 |
| 1999-01-05 | -66.91 |
| 1999-01-04 | -66.91 |
| 1998-12-31 | -66.91 |
| 1998-12-30 | -66.91 |
| 1998-12-29 | -66.18 |
| 1998-12-28 | -66.18 |
| 1998-12-24 | -66.18 |
| 1998-12-23 | -66.18 |
| 1998-12-22 | -66.18 |
| 1998-12-21 | -66.18 |
| 1998-12-18 | -66.18 |
| 1998-12-17 | -66.18 |
| 1998-12-16 | -66.18 |
| 1998-12-15 | -66.18 |
| 1998-12-14 | -66.18 |
| 1998-12-11 | -66.18 |
| 1998-12-10 | -65.74 |
| 1998-12-09 | -65.74 |
| 1998-12-08 | -65.74 |
| 1998-12-07 | -65.74 |
| 1998-12-04 | -65.74 |
| 1998-12-03 | -65.74 |
| 1998-12-02 | -65.74 |
| 1998-12-01 | -65.74 |
| 1998-11-30 | -65.74 |
| 1998-11-27 | -65.59 |
| 1998-11-26 | -65.44 |
| 1998-11-25 | -65.44 |
| 1998-11-24 | -65.44 |
| 1998-11-23 | -63.97 |
| 1998-11-20 | -63.97 |
| 1998-11-19 | -63.97 |
| 1998-11-18 | -63.97 |
| 1998-11-17 | -63.68 |
| 1998-11-16 | -63.53 |
| 1998-11-13 | -64.12 |
| 1998-11-12 | -66.91 |
| 1998-11-11 | -70.59 |
| 1998-11-10 | -71.32 |
| 1998-11-09 | -71.76 |
| 1998-11-06 | -71.62 |
| 1998-11-05 | -71.62 |
| 1998-11-04 | -71.91 |
| 1998-11-03 | -71.91 |
| 1998-11-02 | -72.35 |
| 1998-10-30 | -73.53 |
| 1998-10-29 | -73.82 |
| 1998-10-27 | -73.82 |
| 1998-10-26 | -73.82 |
| 1998-10-23 | -73.82 |
| 1998-10-22 | -74.41 |
| 1998-10-21 | -76.18 |
| 1998-10-20 | -76.18 |
| 1998-10-19 | -79.41 |
| 1998-10-16 | -79.41 |
| 1998-10-15 | -79.85 |
| 1998-10-14 | -79.41 |
| 1998-10-13 | -79.41 |
| 1998-10-12 | -78.68 |
| 1998-10-09 | -77.94 |
| 1998-10-08 | -77.94 |
| 1998-10-07 | -77.94 |
| 1998-10-05 | -77.94 |
| 1998-09-30 | -77.94 |
| 1998-09-29 | -77.94 |
| 1998-09-28 | -77.94 |
| 1998-09-25 | -77.94 |
| 1998-09-24 | -77.94 |
| 1998-09-23 | -77.94 |
| 1998-09-22 | -77.50 |
| 1998-09-21 | -77.79 |
| 1998-09-18 | -77.79 |
| 1998-09-17 | -78.97 |
| 1998-09-16 | -78.38 |
| 1998-09-15 | -78.97 |
| 1998-09-14 | -79.56 |
| 1998-09-11 | -80.00 |
| 1998-09-10 | -80.00 |
| 1998-09-09 | -80.00 |
| 1998-09-08 | -80.15 |
| 1998-09-07 | -79.71 |
| 1998-09-04 | -79.41 |
| 1998-09-03 | -79.71 |
| 1998-09-02 | -79.71 |
| 1998-09-01 | -79.85 |
| 1998-08-31 | -79.71 |
| 1998-08-28 | -79.12 |
| 1998-08-27 | -79.12 |
| 1998-08-26 | -79.12 |
| 1998-08-25 | -78.53 |
| 1998-08-24 | -77.94 |
| 1998-08-21 | -77.94 |
| 1998-08-20 | -78.68 |
| 1998-08-19 | -76.91 |
| 1998-08-18 | -76.91 |
| 1998-08-14 | -76.91 |
| 1998-08-13 | -76.91 |
| 1998-08-12 | -76.47 |
| 1998-08-11 | -75.88 |
| 1998-08-10 | -75.29 |
| 1998-08-07 | -75.29 |
| 1998-08-06 | -74.26 |
| 1998-08-05 | -74.12 |
| 1998-08-04 | -73.82 |
| 1998-08-03 | -73.82 |
| 1998-07-31 | -73.82 |
| 1998-07-30 | -74.12 |
| 1998-07-29 | -73.53 |
| 1998-07-28 | -73.09 |
| 1998-07-27 | -73.09 |
| 1998-07-24 | -73.09 |
| 1998-07-23 | -73.09 |
| 1998-07-22 | -69.26 |
| 1998-07-21 | -67.50 |
| 1998-07-20 | -68.82 |
| 1998-07-17 | -68.97 |
| 1998-07-16 | -69.12 |
| 1998-07-15 | -67.94 |
| 1998-07-14 | -67.94 |
| 1998-07-13 | -67.94 |
| 1998-07-10 | -67.94 |
| 1998-07-09 | -67.94 |
| 1998-07-08 | -67.94 |
| 1998-07-07 | -68.38 |
| 1998-07-06 | -68.38 |
| 1998-07-03 | -68.38 |
| 1998-07-02 | -68.38 |
| 1998-06-30 | -68.38 |
| 1998-06-29 | -69.12 |
| 1998-06-26 | -67.65 |
| 1998-06-25 | -67.65 |
| 1998-06-24 | -68.24 |
| 1998-06-23 | -68.24 |
| 1998-06-22 | -70.00 |
| 1998-06-19 | -71.18 |
| 1998-06-18 | -76.03 |
| 1998-06-17 | -70.59 |
| 1998-06-16 | -70.59 |
| 1998-06-15 | -70.59 |
| 1998-06-12 | -70.59 |
| 1998-06-11 | -70.59 |
| 1998-06-10 | -70.59 |
| 1998-06-09 | -69.71 |
| 1998-06-08 | -66.18 |
| 1998-06-05 | -66.18 |
| 1998-06-04 | -66.18 |
| 1998-06-03 | -66.18 |
| 1998-06-02 | -64.41 |
| 1998-06-01 | -64.41 |
| 1998-05-29 | -63.97 |
| 1998-05-28 | -63.97 |
| 1998-05-27 | -63.97 |
| 1998-05-26 | -61.76 |
| 1998-05-25 | -61.03 |
| 1998-05-22 | -58.09 |
| 1998-05-21 | -58.09 |
| 1998-05-20 | -58.09 |
| 1998-05-19 | -55.88 |
| 1998-05-18 | -55.88 |
| 1998-05-15 | -55.88 |
| 1998-05-14 | -58.82 |
| 1998-05-13 | -59.56 |
| 1998-05-12 | -57.35 |
| 1998-05-11 | -55.88 |
| 1998-05-08 | -57.35 |
| 1998-05-07 | -54.41 |
| 1998-05-06 | -54.41 |
| 1998-05-05 | -51.47 |
| 1998-05-04 | -48.53 |
| 1998-05-01 | -48.53 |
| 1998-04-30 | -49.26 |
| 1998-04-29 | -46.32 |
| 1998-04-28 | -46.32 |
| 1998-04-27 | -47.06 |
| 1998-04-24 | -42.65 |
| 1998-04-23 | -44.12 |
| 1998-04-22 | -44.12 |
| 1998-04-21 | -41.18 |
| 1998-04-20 | -36.76 |
| 1998-04-17 | -44.12 |
| 1998-04-16 | -45.59 |
| 1998-04-15 | -45.59 |
| 1998-04-14 | -46.32 |
| 1998-04-09 | -44.12 |
| 1998-04-08 | -44.12 |
| 1998-04-07 | -44.12 |
| 1998-04-03 | -45.59 |
| 1998-04-02 | -44.12 |
| 1998-04-01 | -44.12 |
| 1998-03-31 | -37.50 |
| 1998-03-30 | -41.18 |
| 1998-03-27 | -37.50 |
| 1998-03-26 | -39.71 |
| 1998-03-25 | -36.76 |
| 1998-03-24 | -36.76 |
| 1998-03-23 | -39.71 |
| 1998-03-20 | -41.18 |
| 1998-03-19 | -40.44 |
| 1998-03-18 | -42.65 |
| 1998-03-17 | -39.71 |
| 1998-03-16 | -41.18 |
| 1998-03-13 | -42.65 |
| 1998-03-12 | -41.18 |
| 1998-03-11 | -36.76 |
| 1998-03-10 | -39.71 |
| 1998-03-09 | -39.71 |
| 1998-03-06 | -36.76 |
| 1998-03-05 | -38.97 |
| 1998-03-04 | -29.41 |
| 1998-03-03 | -28.68 |
| 1998-03-02 | -26.47 |
| 1998-02-27 | -27.94 |
| 1998-02-26 | -27.94 |
| 1998-02-25 | -34.56 |
| 1998-02-24 | -34.56 |
| 1998-02-23 | -36.76 |
| 1998-02-20 | -39.71 |
| 1998-02-19 | -37.50 |
| 1998-02-18 | -35.29 |
| 1998-02-17 | -36.76 |
| 1998-02-16 | -35.29 |
| 1998-02-13 | -38.24 |
| 1998-02-12 | -35.29 |
| 1998-02-11 | -32.35 |
| 1998-02-10 | -32.35 |
| 1998-02-09 | -23.53 |
| 1998-02-06 | -19.12 |
| 1998-02-05 | -38.97 |
| 1998-02-04 | -48.53 |
| 1998-02-03 | -58.82 |
| 1998-02-02 | -68.68 |
| 1998-01-27 | -69.26 |
| 1998-01-26 | -69.26 |
| 1998-01-23 | -69.26 |
| 1998-01-22 | -69.26 |
| 1998-01-21 | -68.38 |
| 1998-01-20 | -68.24 |
| 1998-01-19 | -67.65 |
| 1998-01-16 | -68.24 |
| 1998-01-15 | -67.65 |
| 1998-01-14 | -65.74 |
| 1998-01-13 | -63.24 |
| 1998-01-12 | -55.88 |
| 1998-01-09 | -47.79 |
| 1998-01-08 | -45.59 |
| 1998-01-07 | -42.65 |
| 1998-01-06 | -41.18 |
| 1998-01-05 | -38.24 |
| 1998-01-02 | -41.91 |
| 1997-12-31 | -40.44 |
| 1997-12-30 | -38.24 |
| 1997-12-29 | -36.76 |
| 1997-12-24 | -27.94 |
| 1997-12-23 | -27.94 |
| 1997-12-22 | -27.94 |
| 1997-12-19 | -26.47 |
| 1997-12-18 | -25.00 |
| 1997-12-17 | -25.00 |
| 1997-12-16 | -25.00 |
| 1997-12-15 | -23.53 |
| 1997-12-12 | -26.47 |
| 1997-12-11 | -25.00 |
| 1997-12-10 | -20.59 |
| 1997-12-09 | -22.06 |
| 1997-12-08 | -23.53 |
| 1997-12-05 | -26.47 |
| 1997-12-04 | -22.06 |
| 1997-12-03 | -22.06 |
| 1997-12-02 | -22.06 |
| 1997-12-01 | -26.47 |
| 1997-11-28 | -23.53 |
| 1997-11-27 | -20.59 |
| 1997-11-26 | -20.59 |
| 1997-11-25 | -20.59 |
| 1997-11-24 | -20.59 |
| 1997-11-21 | -16.18 |
| 1997-11-20 | -17.65 |
| 1997-11-19 | -10.29 |
| 1997-11-18 | -2.94 |
| 1997-11-17 | -5.88 |
| 1997-11-14 | -14.71 |
| 1997-11-13 | -25.00 |
| 1997-11-12 | -29.41 |
| 1997-11-11 | -20.59 |
| 1997-11-10 | -20.59 |
| 1997-11-07 | -16.18 |
| 1997-11-06 | -4.41 |
| 1997-11-05 | 1.47 |
| 1997-11-04 | 1.47 |
| 1997-11-03 | 8.82 |
| 1997-10-31 | -8.82 |
| 1997-10-30 | -23.53 |
| 1997-10-29 | -16.18 |
| 1997-10-28 | -29.41 |
| 1997-10-27 | -10.29 |
| 1997-10-24 | 0.00 |
| 1997-10-23 | 17.65 |
| 1997-10-22 | 17.65 |
| 1997-10-21 | 17.65 |
| 1997-10-20 | 27.94 |
| 1997-10-17 | 42.65 |
| 1997-10-16 | 29.41 |
| 1997-10-15 | 32.35 |
| 1997-10-14 | 50.00 |
| 1997-10-13 | 57.35 |
| 1997-10-09 | 63.24 |
| 1997-10-08 | 82.35 |
| 1997-10-07 | 85.29 |
| 1997-10-06 | 91.18 |
| 1997-10-03 | 108.82 |
| 1997-09-30 | 108.82 |
| 1997-09-29 | 122.06 |
| 1997-09-26 | 126.47 |
| 1997-09-25 | 120.59 |
| 1997-09-24 | 105.88 |
| 1997-09-23 | 117.65 |
| 1997-09-22 | 120.59 |
| 1997-09-19 | 147.06 |
| 1997-09-18 | 151.47 |
| 1997-09-16 | 157.35 |
| 1997-09-15 | 172.06 |
| 1997-09-12 | 166.18 |
| 1997-09-11 | 176.47 |
| 1997-09-10 | 179.41 |
| 1997-09-09 | 179.41 |
| 1997-09-08 | 107.35 |
| 1997-09-05 | 110.29 |
| 1997-09-04 | 107.35 |
| 1997-09-03 | 129.41 |
| 1997-09-02 | 113.24 |
| 1997-09-01 | 161.76 |
| 1997-08-29 | 182.35 |
| 1997-08-28 | 194.12 |
| 1997-08-27 | 223.53 |
| 1997-08-26 | 241.91 |
| 1997-08-25 | 241.91 |
| 1997-08-22 | 260.29 |
| 1997-08-21 | 245.59 |
| 1997-08-20 | 289.71 |
| 1997-08-19 | 241.91 |
| 1997-08-15 | 260.29 |
| 1997-08-14 | 282.35 |
| 1997-08-13 | 263.97 |
| 1997-08-12 | 282.35 |
| 1997-08-11 | 245.59 |
| 1997-08-08 | 245.59 |
| 1997-08-07 | 227.21 |
| 1997-08-06 | 282.35 |
| 1997-08-05 | 238.24 |
| 1997-08-04 | 197.79 |
| 1997-08-01 | 166.18 |
| 1997-07-31 | 147.06 |
| 1997-07-30 | 116.18 |
| 1997-07-29 | 126.47 |
| 1997-07-28 | 191.18 |
| 1997-07-25 | 161.76 |
| 1997-07-24 | 107.35 |
| 1997-07-23 | 80.88 |
| 1997-07-22 | 91.18 |
| 1997-07-21 | 108.82 |
| 1997-07-18 | 108.82 |
| 1997-07-17 | 111.76 |
| 1997-07-16 | 123.53 |
| 1997-07-15 | 113.24 |
| 1997-07-14 | 85.29 |
| 1997-07-11 | 72.06 |
| 1997-07-10 | 42.65 |
| 1997-07-09 | 25.00 |
| 1997-07-08 | 7.35 |
| 1997-07-07 | 8.82 |
| 1997-07-04 | 1.47 |
| 1997-07-03 | 2.94 |
| 1997-06-27 | 13.24 |
| 1997-06-26 | 5.88 |
| 1997-06-25 | 4.41 |
| 1997-06-24 | 7.35 |
| 1997-06-23 | 8.82 |
| 1997-06-20 | 13.24 |
| 1997-06-19 | 14.71 |
| 1997-06-18 | 11.76 |
| 1997-06-17 | 11.76 |
| 1997-06-16 | 10.29 |
| 1997-06-13 | 14.71 |
| 1997-06-12 | 14.71 |
| 1997-06-11 | 30.88 |
| 1997-06-10 | 27.94 |
| 1997-06-06 | 36.76 |
| 1997-06-05 | 38.24 |
| 1997-06-04 | 27.94 |
| 1997-06-03 | 29.41 |
| 1997-06-02 | 29.41 |
| 1997-05-30 | 32.35 |
| 1997-05-29 | 30.88 |
| 1997-05-28 | 33.82 |
| 1997-05-27 | 38.24 |
| 1997-05-26 | 42.65 |
| 1997-05-23 | 47.06 |
| 1997-05-22 | 45.59 |
| 1997-05-21 | 57.35 |
| 1997-05-20 | 45.59 |
| 1997-05-19 | 25.00 |
| 1997-05-16 | 32.35 |
| 1997-05-15 | 32.35 |
| 1997-05-14 | 48.53 |
| 1997-05-13 | 52.94 |
| 1997-05-12 | 61.76 |
| 1997-05-09 | 58.82 |
| 1997-05-08 | 60.29 |
| 1997-05-07 | 60.29 |
| 1997-05-06 | 70.59 |
| 1997-05-05 | 48.53 |
| 1997-05-02 | 51.47 |
| 1997-05-01 | 57.35 |
| 1997-04-30 | 64.71 |
| 1997-04-29 | 75.00 |
| 1997-04-28 | 92.65 |
| 1997-04-25 | 102.94 |
| 1997-04-24 | 111.76 |
| 1997-04-23 | 60.29 |
| 1997-04-22 | 33.82 |
| 1997-04-21 | 0.00 |
| 1997-04-18 | -7.35 |
| 1997-04-17 | -17.65 |
| 1997-04-16 | -23.53 |
| 1997-04-15 | -27.94 |
| 1997-04-14 | -27.94 |
| 1997-04-11 | -27.94 |
| 1997-04-10 | -26.47 |
| 1997-04-09 | -26.47 |
| 1997-04-08 | -26.47 |
| 1997-04-07 | -25.00 |
| 1997-04-04 | -25.00 |
| 1997-04-03 | -25.00 |
| 1997-04-02 | -25.00 |
| 1997-04-01 | -23.53 |
| 1997-03-27 | -27.94 |
| 1997-03-26 | -27.94 |
| 1997-03-25 | -27.94 |
| 1997-03-24 | -27.94 |
| 1997-03-21 | -27.94 |
| 1997-03-20 | -26.47 |
| 1997-03-19 | -26.47 |
| 1997-03-18 | -26.47 |
| 1997-03-17 | -26.47 |
| 1997-03-14 | -26.47 |
| 1997-03-13 | -27.21 |
| 1997-03-12 | -23.53 |
| 1997-03-11 | -22.06 |
| 1997-03-10 | -23.53 |
| 1997-03-07 | -22.06 |
| 1997-03-06 | -20.59 |
| 1997-03-05 | -27.94 |
| 1997-03-04 | -28.68 |
| 1997-03-03 | -28.68 |
| 1997-02-28 | -28.68 |
| 1997-02-27 | -28.68 |
| 1997-02-26 | -28.68 |
| 1997-02-25 | -30.15 |
| 1997-02-24 | -27.94 |
| 1997-02-21 | -27.21 |
| 1997-02-20 | -27.21 |
| 1997-02-19 | -26.47 |
| 1997-02-18 | -26.47 |
| 1997-02-17 | -26.47 |
| 1997-02-14 | -26.47 |
| 1997-02-13 | -26.47 |
| 1997-02-12 | -26.47 |
| 1997-02-11 | -26.47 |
| 1997-02-10 | -27.94 |
| 1997-02-05 | -27.94 |
| 1997-02-04 | -27.94 |
| 1997-02-03 | -30.88 |
| 1997-01-31 | -27.94 |
| 1997-01-30 | -26.47 |
| 1997-01-29 | -28.68 |
| 1997-01-28 | -28.68 |
| 1997-01-27 | -28.68 |
| 1997-01-24 | -28.68 |
| 1997-01-23 | -28.68 |
| 1997-01-22 | -27.94 |
| 1997-01-21 | -26.47 |
| 1997-01-20 | -23.53 |
| 1997-01-17 | -23.53 |
| 1997-01-16 | -22.06 |
| 1997-01-15 | -23.53 |
| 1997-01-14 | -20.59 |
| 1997-01-13 | -19.12 |
| 1997-01-10 | -19.12 |
| 1997-01-09 | -22.06 |
| 1997-01-08 | -22.06 |
| 1997-01-07 | -23.53 |
| 1997-01-06 | -25.00 |
| 1997-01-03 | -25.00 |
| 1997-01-02 | -26.47 |
| 1996-12-31 | -26.47 |
| 1996-12-30 | -20.59 |
| 1996-12-27 | -20.59 |
| 1996-12-24 | -19.12 |
| 1996-12-23 | -23.53 |
| 1996-12-20 | -22.06 |
| 1996-12-19 | -22.06 |
| 1996-12-18 | -23.53 |
| 1996-12-17 | -23.53 |
| 1996-12-16 | -22.06 |
| 1996-12-13 | -22.06 |
| 1996-12-12 | -19.12 |
| 1996-12-11 | -19.12 |
| 1996-12-10 | -14.71 |
| 1996-12-09 | -17.65 |
| 1996-12-06 | -19.12 |
| 1996-12-05 | -5.88 |
| 1996-12-04 | -17.65 |
| 1996-12-03 | -17.65 |
| 1996-12-02 | -22.06 |
| 1996-11-29 | -20.59 |
| 1996-11-28 | -20.59 |
| 1996-11-27 | -19.12 |
| 1996-11-26 | -14.71 |
| 1996-11-25 | -27.21 |
| 1996-11-22 | -27.21 |
| 1996-11-21 | -27.21 |
| 1996-11-20 | -25.00 |
| 1996-11-19 | -25.00 |
| 1996-11-18 | -28.68 |
| 1996-11-15 | -29.41 |
| 1996-11-14 | -28.68 |
| 1996-11-13 | -28.68 |
| 1996-11-12 | -28.68 |
| 1996-11-11 | -29.41 |
| 1996-11-08 | -29.41 |
| 1996-11-07 | -27.94 |
| 1996-11-06 | -26.47 |
| 1996-11-05 | -27.94 |
| 1996-11-04 | -27.94 |
| 1996-11-01 | -31.62 |
| 1996-10-31 | -29.41 |
| 1996-10-30 | -29.41 |
| 1996-10-29 | -32.35 |
| 1996-10-28 | -29.41 |
| 1996-10-25 | -29.41 |
| 1996-10-24 | -29.41 |
| 1996-10-23 | -35.29 |
| 1996-10-22 | -35.29 |
| 1996-10-18 | -35.29 |
| 1996-10-17 | -35.29 |
| 1996-10-16 | -35.29 |
| 1996-10-15 | -35.29 |
| 1996-10-14 | -35.29 |
| 1996-10-11 | -33.82 |
| 1996-10-10 | -33.82 |
| 1996-10-09 | -33.82 |
| 1996-10-08 | -33.82 |
| 1996-10-07 | -36.76 |
| 1996-10-04 | -36.76 |
| 1996-10-03 | -33.82 |
| 1996-10-02 | -33.82 |
| 1996-10-01 | -33.82 |
| 1996-09-30 | -32.35 |
| 1996-09-27 | -32.35 |
| 1996-09-26 | -32.35 |
| 1996-09-25 | -30.88 |
| 1996-09-24 | -30.88 |
| 1996-09-23 | -26.47 |
| 1996-09-20 | -26.47 |
| 1996-09-19 | -26.47 |
| 1996-09-18 | -26.47 |
| 1996-09-17 | -26.47 |
| 1996-09-16 | -25.00 |
| 1996-09-13 | -25.00 |
| 1996-09-12 | -25.00 |
| 1996-09-11 | -25.00 |
| 1996-09-10 | -25.00 |
| 1996-09-09 | -29.41 |
| 1996-09-06 | -29.41 |
| 1996-09-05 | -29.41 |
| 1996-09-04 | -26.47 |
| 1996-09-03 | -29.41 |
| 1996-09-02 | -17.65 |
| 1996-08-30 | -17.65 |
| 1996-08-29 | -17.65 |
| 1996-08-28 | -16.18 |
| 1996-08-27 | -16.18 |
| 1996-08-23 | -13.24 |
| 1996-08-22 | -13.24 |
| 1996-08-21 | -13.24 |
| 1996-08-20 | -13.24 |
| 1996-08-19 | -13.24 |
| 1996-08-16 | -13.24 |
| 1996-08-15 | -13.24 |
| 1996-08-14 | -13.24 |
| 1996-08-13 | -11.76 |
| 1996-08-12 | -10.29 |
| 1996-08-09 | -10.29 |
| 1996-08-08 | -10.29 |
| 1996-08-07 | -10.29 |
| 1996-08-06 | -8.82 |
| 1996-08-05 | -5.88 |
| 1996-08-02 | -5.88 |
| 1996-08-01 | -7.35 |
| 1996-07-31 | -7.35 |
| 1996-07-30 | -7.35 |
| 1996-07-29 | -7.35 |
| 1996-07-26 | -7.35 |
| 1996-07-25 | -7.35 |
| 1996-07-24 | -7.35 |
| 1996-07-23 | -5.88 |
| 1996-07-22 | -2.94 |
| 1996-07-19 | -2.94 |
| 1996-07-18 | -7.35 |
| 1996-07-17 | -5.88 |
| 1996-07-16 | -5.88 |
| 1996-07-15 | -5.88 |
| 1996-07-12 | -5.88 |
| 1996-07-11 | -5.88 |
| 1996-07-10 | -7.35 |
| 1996-07-09 | 0.00 |
| 1996-07-08 | 0.00 |
| 1996-07-05 | 0.00 |
| 1996-07-04 | 0.00 |
| 1996-07-03 | -2.94 |
| 1996-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy