Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00100 | 2000-09-18 | 2000-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0100 % |
|---|---|
| 2000-10-03 | -33.82 |
| 2000-09-29 | -33.82 |
| 2000-09-28 | -33.82 |
| 2000-09-27 | -33.82 |
| 2000-09-26 | -33.82 |
| 2000-09-25 | -33.82 |
| 2000-09-22 | -33.82 |
| 2000-09-21 | -33.82 |
| 2000-09-20 | -33.82 |
| 2000-09-19 | -33.82 |
| 2000-09-18 | -33.82 |
| 2000-09-15 | -33.82 |
| 2000-09-14 | -33.82 |
| 2000-09-12 | -33.82 |
| 2000-09-11 | -34.21 |
| 2000-09-08 | -34.21 |
| 2000-09-07 | -33.82 |
| 2000-09-06 | -34.21 |
| 2000-09-05 | -34.21 |
| 2000-09-04 | -34.21 |
| 2000-09-01 | -34.21 |
| 2000-08-31 | -34.21 |
| 2000-08-30 | -34.60 |
| 2000-08-29 | -34.60 |
| 2000-08-28 | -34.60 |
| 2000-08-25 | -34.60 |
| 2000-08-24 | -34.60 |
| 2000-08-23 | -34.99 |
| 2000-08-22 | -34.99 |
| 2000-08-21 | -34.99 |
| 2000-08-18 | -34.99 |
| 2000-08-17 | -35.38 |
| 2000-08-16 | -35.38 |
| 2000-08-15 | -35.38 |
| 2000-08-14 | -35.38 |
| 2000-08-11 | -35.38 |
| 2000-08-10 | -35.38 |
| 2000-08-09 | -35.76 |
| 2000-08-08 | -35.76 |
| 2000-08-07 | -35.76 |
| 2000-08-04 | -35.76 |
| 2000-08-03 | -35.76 |
| 2000-08-02 | -35.76 |
| 2000-08-01 | -35.76 |
| 2000-07-31 | -35.76 |
| 2000-07-28 | -35.76 |
| 2000-07-27 | -35.76 |
| 2000-07-26 | -35.76 |
| 2000-07-25 | -35.76 |
| 2000-07-24 | -36.15 |
| 2000-07-21 | -35.76 |
| 2000-07-20 | -35.38 |
| 2000-07-19 | -35.76 |
| 2000-07-18 | -35.76 |
| 2000-07-17 | -36.15 |
| 2000-07-14 | -36.15 |
| 2000-07-13 | -36.15 |
| 2000-07-12 | -36.15 |
| 2000-07-11 | -36.54 |
| 2000-07-10 | -35.38 |
| 2000-07-07 | -36.15 |
| 2000-07-06 | -36.54 |
| 2000-07-05 | -36.54 |
| 2000-07-04 | -36.54 |
| 2000-07-03 | -36.54 |
| 2000-06-30 | -36.93 |
| 2000-06-29 | -36.93 |
| 2000-06-28 | -36.93 |
| 2000-06-27 | -61.07 |
| 2000-06-26 | -61.07 |
| 2000-06-23 | -61.07 |
| 2000-06-22 | -64.96 |
| 2000-06-21 | -66.91 |
| 2000-06-20 | -67.30 |
| 2000-06-19 | -68.08 |
| 2000-06-16 | -67.69 |
| 2000-06-15 | -69.48 |
| 2000-06-14 | -69.48 |
| 2000-06-13 | -69.63 |
| 2000-06-12 | -70.10 |
| 2000-06-09 | -70.10 |
| 2000-06-08 | -69.48 |
| 2000-06-07 | -68.47 |
| 2000-06-05 | -69.01 |
| 2000-06-02 | -72.44 |
| 2000-06-01 | -72.44 |
| 2000-05-31 | -72.44 |
| 2000-05-30 | -72.75 |
| 2000-05-29 | -72.44 |
| 2000-05-26 | -72.44 |
| 2000-05-25 | -69.48 |
| 2000-05-24 | -69.48 |
| 2000-05-23 | -69.32 |
| 2000-05-22 | -69.01 |
| 2000-05-19 | -68.47 |
| 2000-05-18 | -68.86 |
| 2000-05-17 | -68.47 |
| 2000-05-16 | -69.01 |
| 2000-05-15 | -69.01 |
| 2000-05-12 | -70.10 |
| 2000-05-10 | -70.41 |
| 2000-05-09 | -69.95 |
| 2000-05-08 | -69.01 |
| 2000-05-05 | -68.86 |
| 2000-05-04 | -68.86 |
| 2000-05-03 | -68.47 |
| 2000-05-02 | -67.30 |
| 2000-04-28 | -67.30 |
| 2000-04-27 | -68.08 |
| 2000-04-26 | -68.47 |
| 2000-04-25 | -68.47 |
| 2000-04-20 | -68.47 |
| 2000-04-19 | -68.47 |
| 2000-04-18 | -68.47 |
| 2000-04-17 | -70.26 |
| 2000-04-14 | -68.47 |
| 2000-04-13 | -68.47 |
| 2000-04-12 | -68.08 |
| 2000-04-11 | -68.86 |
| 2000-04-10 | -68.86 |
| 2000-04-07 | -67.30 |
| 2000-04-06 | -67.69 |
| 2000-04-05 | -67.30 |
| 2000-04-03 | -64.96 |
| 2000-03-31 | -64.57 |
| 2000-03-30 | -63.79 |
| 2000-03-29 | -63.02 |
| 2000-03-28 | -62.63 |
| 2000-03-27 | -64.96 |
| 2000-03-24 | -66.13 |
| 2000-03-23 | -66.91 |
| 2000-03-22 | -67.30 |
| 2000-03-21 | -66.52 |
| 2000-03-20 | -65.74 |
| 2000-03-17 | -67.30 |
| 2000-03-16 | -69.48 |
| 2000-03-15 | -69.63 |
| 2000-03-14 | -69.17 |
| 2000-03-13 | -69.63 |
| 2000-03-10 | -69.01 |
| 2000-03-09 | -66.13 |
| 2000-03-08 | -67.15 |
| 2000-03-07 | -70.07 |
| 2000-03-06 | -68.97 |
| 2000-03-03 | -66.78 |
| 2000-03-02 | -66.42 |
| 2000-03-01 | -64.23 |
| 2000-02-29 | -65.32 |
| 2000-02-28 | -63.50 |
| 2000-02-25 | -62.77 |
| 2000-02-24 | -60.21 |
| 2000-02-23 | -53.64 |
| 2000-02-22 | -53.28 |
| 2000-02-21 | -53.28 |
| 2000-02-18 | -54.74 |
| 2000-02-17 | -55.47 |
| 2000-02-16 | -55.47 |
| 2000-02-15 | -56.20 |
| 2000-02-14 | -56.20 |
| 2000-02-11 | -56.20 |
| 2000-02-10 | -56.20 |
| 2000-02-09 | -56.20 |
| 2000-02-08 | -54.01 |
| 2000-02-03 | -53.28 |
| 2000-02-02 | -54.74 |
| 2000-02-01 | -52.54 |
| 2000-01-31 | -52.54 |
| 2000-01-28 | -51.08 |
| 2000-01-27 | -51.08 |
| 2000-01-26 | -52.18 |
| 2000-01-25 | -50.35 |
| 2000-01-24 | -50.35 |
| 2000-01-21 | -50.35 |
| 2000-01-20 | -49.99 |
| 2000-01-19 | -49.62 |
| 2000-01-18 | -47.80 |
| 2000-01-17 | -47.80 |
| 2000-01-14 | -47.80 |
| 2000-01-13 | -47.80 |
| 2000-01-12 | -49.62 |
| 2000-01-11 | -47.43 |
| 2000-01-10 | -45.97 |
| 2000-01-07 | -45.97 |
| 2000-01-06 | -44.51 |
| 2000-01-05 | -44.51 |
| 2000-01-04 | -43.78 |
| 2000-01-03 | -43.78 |
| 1999-12-30 | -43.05 |
| 1999-12-29 | -45.97 |
| 1999-12-28 | -48.89 |
| 1999-12-24 | -48.89 |
| 1999-12-23 | -49.62 |
| 1999-12-22 | -49.62 |
| 1999-12-21 | -48.16 |
| 1999-12-20 | -47.07 |
| 1999-12-17 | -45.97 |
| 1999-12-16 | -45.97 |
| 1999-12-15 | -45.97 |
| 1999-12-14 | -44.51 |
| 1999-12-13 | -44.51 |
| 1999-12-10 | -42.69 |
| 1999-12-09 | -44.15 |
| 1999-12-08 | -44.15 |
| 1999-12-07 | -43.42 |
| 1999-12-06 | -44.15 |
| 1999-12-03 | -43.78 |
| 1999-12-02 | -44.15 |
| 1999-12-01 | -45.97 |
| 1999-11-30 | -44.51 |
| 1999-11-29 | -44.51 |
| 1999-11-26 | -43.05 |
| 1999-11-25 | -42.32 |
| 1999-11-24 | -40.13 |
| 1999-11-23 | -44.51 |
| 1999-11-22 | -43.05 |
| 1999-11-19 | -43.78 |
| 1999-11-18 | -43.78 |
| 1999-11-17 | -44.15 |
| 1999-11-16 | -44.88 |
| 1999-11-15 | -44.88 |
| 1999-11-12 | -45.24 |
| 1999-11-11 | -45.24 |
| 1999-11-10 | -44.51 |
| 1999-11-09 | -45.97 |
| 1999-11-08 | -45.61 |
| 1999-11-05 | -44.88 |
| 1999-11-04 | -44.88 |
| 1999-11-03 | -44.88 |
| 1999-11-02 | -44.51 |
| 1999-11-01 | -42.32 |
| 1999-10-29 | -42.32 |
| 1999-10-28 | -43.42 |
| 1999-10-27 | -43.42 |
| 1999-10-26 | -43.42 |
| 1999-10-25 | -41.96 |
| 1999-10-22 | -43.78 |
| 1999-10-21 | -43.78 |
| 1999-10-20 | -44.51 |
| 1999-10-19 | -44.51 |
| 1999-10-15 | -43.05 |
| 1999-10-14 | -42.32 |
| 1999-10-13 | -43.78 |
| 1999-10-12 | -43.42 |
| 1999-10-11 | -42.69 |
| 1999-10-08 | -41.96 |
| 1999-10-07 | -40.86 |
| 1999-10-06 | -43.05 |
| 1999-10-05 | -44.88 |
| 1999-10-04 | -44.88 |
| 1999-09-30 | -44.88 |
| 1999-09-29 | -45.97 |
| 1999-09-28 | -45.97 |
| 1999-09-27 | -45.97 |
| 1999-09-24 | -44.88 |
| 1999-09-23 | -43.42 |
| 1999-09-22 | -44.78 |
| 1999-09-21 | -44.42 |
| 1999-09-20 | -44.42 |
| 1999-09-17 | -43.71 |
| 1999-09-15 | -43.00 |
| 1999-09-14 | -43.00 |
| 1999-09-13 | -43.71 |
| 1999-09-10 | -45.49 |
| 1999-09-09 | -46.92 |
| 1999-09-08 | -46.56 |
| 1999-09-07 | -50.12 |
| 1999-09-06 | -46.92 |
| 1999-09-03 | -39.08 |
| 1999-09-02 | -33.02 |
| 1999-09-01 | -31.60 |
| 1999-08-31 | -31.95 |
| 1999-08-30 | -35.16 |
| 1999-08-27 | -35.87 |
| 1999-08-26 | -35.87 |
| 1999-08-25 | -35.87 |
| 1999-08-24 | -35.16 |
| 1999-08-23 | -39.79 |
| 1999-08-20 | -39.79 |
| 1999-08-19 | -39.44 |
| 1999-08-18 | -40.86 |
| 1999-08-17 | -41.22 |
| 1999-08-16 | -41.22 |
| 1999-08-13 | -42.64 |
| 1999-08-12 | -42.64 |
| 1999-08-11 | -43.71 |
| 1999-08-10 | -41.57 |
| 1999-08-09 | -41.57 |
| 1999-08-06 | -41.57 |
| 1999-08-05 | -40.15 |
| 1999-08-04 | -38.72 |
| 1999-08-03 | -37.30 |
| 1999-08-02 | -37.30 |
| 1999-07-30 | -36.23 |
| 1999-07-29 | -36.59 |
| 1999-07-28 | -36.59 |
| 1999-07-27 | -36.59 |
| 1999-07-26 | -36.59 |
| 1999-07-23 | -36.23 |
| 1999-07-22 | -35.87 |
| 1999-07-21 | -35.87 |
| 1999-07-20 | -35.87 |
| 1999-07-19 | -36.23 |
| 1999-07-16 | -34.80 |
| 1999-07-15 | -34.09 |
| 1999-07-14 | -36.59 |
| 1999-07-13 | -32.31 |
| 1999-07-12 | -29.82 |
| 1999-07-09 | -30.89 |
| 1999-07-08 | -30.53 |
| 1999-07-07 | -24.47 |
| 1999-07-06 | -20.20 |
| 1999-07-05 | -32.31 |
| 1999-07-02 | -40.15 |
| 1999-06-30 | -43.00 |
| 1999-06-29 | -46.92 |
| 1999-06-28 | -47.27 |
| 1999-06-25 | -47.27 |
| 1999-06-24 | -47.27 |
| 1999-06-23 | -46.92 |
| 1999-06-22 | -46.92 |
| 1999-06-21 | -46.92 |
| 1999-06-17 | -47.63 |
| 1999-06-16 | -47.27 |
| 1999-06-15 | -48.34 |
| 1999-06-14 | -48.34 |
| 1999-06-11 | -48.70 |
| 1999-06-10 | -49.41 |
| 1999-06-09 | -47.27 |
| 1999-06-08 | -46.92 |
| 1999-06-07 | -47.27 |
| 1999-06-04 | -47.27 |
| 1999-06-03 | -47.27 |
| 1999-06-02 | -47.63 |
| 1999-06-01 | -47.63 |
| 1999-05-31 | -49.41 |
| 1999-05-28 | -49.77 |
| 1999-05-27 | -50.12 |
| 1999-05-26 | -50.84 |
| 1999-05-25 | -49.41 |
| 1999-05-24 | -49.06 |
| 1999-05-21 | -47.63 |
| 1999-05-20 | -48.34 |
| 1999-05-19 | -47.99 |
| 1999-05-18 | -50.12 |
| 1999-05-17 | -50.12 |
| 1999-05-14 | -52.62 |
| 1999-05-13 | -47.99 |
| 1999-05-12 | -47.27 |
| 1999-05-11 | -47.27 |
| 1999-05-10 | -47.27 |
| 1999-05-07 | -46.56 |
| 1999-05-06 | -45.85 |
| 1999-05-05 | -45.14 |
| 1999-05-04 | -44.07 |
| 1999-05-03 | -44.07 |
| 1999-04-30 | -46.92 |
| 1999-04-29 | -47.27 |
| 1999-04-28 | -45.14 |
| 1999-04-27 | -45.85 |
| 1999-04-26 | -45.85 |
| 1999-04-23 | -45.14 |
| 1999-04-22 | -46.21 |
| 1999-04-21 | -48.70 |
| 1999-04-20 | -51.55 |
| 1999-04-19 | -51.19 |
| 1999-04-16 | -54.76 |
| 1999-04-15 | -55.47 |
| 1999-04-14 | -55.82 |
| 1999-04-13 | -55.82 |
| 1999-04-12 | -56.54 |
| 1999-04-09 | -55.47 |
| 1999-04-08 | -55.47 |
| 1999-04-07 | -55.82 |
| 1999-04-01 | -57.25 |
| 1999-03-31 | -57.61 |
| 1999-03-30 | -59.03 |
| 1999-03-29 | -59.74 |
| 1999-03-26 | -59.39 |
| 1999-03-25 | -59.03 |
| 1999-03-24 | -59.03 |
| 1999-03-23 | -59.03 |
| 1999-03-22 | -59.03 |
| 1999-03-19 | -59.03 |
| 1999-03-18 | -58.67 |
| 1999-03-17 | -57.21 |
| 1999-03-16 | -57.53 |
| 1999-03-15 | -58.79 |
| 1999-03-12 | -59.74 |
| 1999-03-11 | -60.06 |
| 1999-03-10 | -60.06 |
| 1999-03-09 | -59.43 |
| 1999-03-08 | -60.06 |
| 1999-03-05 | -58.79 |
| 1999-03-04 | -61.33 |
| 1999-03-03 | -63.55 |
| 1999-03-02 | -63.87 |
| 1999-03-01 | -63.55 |
| 1999-02-26 | -64.50 |
| 1999-02-25 | -64.82 |
| 1999-02-24 | -64.50 |
| 1999-02-23 | -64.50 |
| 1999-02-22 | -65.13 |
| 1999-02-19 | -66.08 |
| 1999-02-15 | -66.08 |
| 1999-02-12 | -66.08 |
| 1999-02-11 | -66.40 |
| 1999-02-10 | -66.08 |
| 1999-02-09 | -65.45 |
| 1999-02-08 | -65.45 |
| 1999-02-05 | -65.45 |
| 1999-02-04 | -65.13 |
| 1999-02-03 | -65.13 |
| 1999-02-02 | -64.50 |
| 1999-02-01 | -64.82 |
| 1999-01-29 | -64.18 |
| 1999-01-28 | -63.87 |
| 1999-01-27 | -63.23 |
| 1999-01-26 | -62.60 |
| 1999-01-25 | -62.60 |
| 1999-01-22 | -61.96 |
| 1999-01-21 | -61.96 |
| 1999-01-20 | -61.65 |
| 1999-01-19 | -61.96 |
| 1999-01-18 | -61.65 |
| 1999-01-15 | -60.70 |
| 1999-01-14 | -60.70 |
| 1999-01-13 | -61.01 |
| 1999-01-12 | -59.74 |
| 1999-01-11 | -59.74 |
| 1999-01-08 | -59.43 |
| 1999-01-07 | -58.79 |
| 1999-01-06 | -58.79 |
| 1999-01-05 | -61.01 |
| 1999-01-04 | -61.01 |
| 1998-12-31 | -61.01 |
| 1998-12-30 | -61.33 |
| 1998-12-29 | -61.33 |
| 1998-12-28 | -61.96 |
| 1998-12-24 | -61.96 |
| 1998-12-23 | -61.65 |
| 1998-12-22 | -61.65 |
| 1998-12-21 | -61.96 |
| 1998-12-18 | -61.01 |
| 1998-12-17 | -61.65 |
| 1998-12-16 | -61.33 |
| 1998-12-15 | -61.33 |
| 1998-12-14 | -61.96 |
| 1998-12-11 | -60.70 |
| 1998-12-10 | -59.74 |
| 1998-12-09 | -60.38 |
| 1998-12-08 | -58.79 |
| 1998-12-07 | -58.79 |
| 1998-12-04 | -58.79 |
| 1998-12-03 | -58.79 |
| 1998-12-02 | -58.79 |
| 1998-12-01 | -58.79 |
| 1998-11-30 | -58.79 |
| 1998-11-27 | -57.21 |
| 1998-11-26 | -56.58 |
| 1998-11-25 | -56.58 |
| 1998-11-24 | -55.31 |
| 1998-11-23 | -55.62 |
| 1998-11-20 | -55.62 |
| 1998-11-19 | -57.21 |
| 1998-11-18 | -57.84 |
| 1998-11-17 | -58.16 |
| 1998-11-16 | -58.16 |
| 1998-11-13 | -59.43 |
| 1998-11-12 | -59.43 |
| 1998-11-11 | -59.74 |
| 1998-11-10 | -60.70 |
| 1998-11-09 | -61.01 |
| 1998-11-06 | -61.01 |
| 1998-11-05 | -60.06 |
| 1998-11-04 | -58.48 |
| 1998-11-03 | -60.38 |
| 1998-11-02 | -61.65 |
| 1998-10-30 | -61.65 |
| 1998-10-29 | -61.96 |
| 1998-10-27 | -61.65 |
| 1998-10-26 | -62.60 |
| 1998-10-23 | -64.82 |
| 1998-10-22 | -65.45 |
| 1998-10-21 | -64.18 |
| 1998-10-20 | -63.23 |
| 1998-10-19 | -63.23 |
| 1998-10-16 | -63.23 |
| 1998-10-15 | -64.50 |
| 1998-10-14 | -65.45 |
| 1998-10-13 | -67.35 |
| 1998-10-12 | -67.04 |
| 1998-10-09 | -68.30 |
| 1998-10-08 | -68.94 |
| 1998-10-07 | -67.99 |
| 1998-10-05 | -67.99 |
| 1998-09-30 | -69.57 |
| 1998-09-29 | -68.94 |
| 1998-09-28 | -67.67 |
| 1998-09-25 | -67.67 |
| 1998-09-24 | -71.40 |
| 1998-09-23 | -71.38 |
| 1998-09-22 | -70.17 |
| 1998-09-21 | -68.95 |
| 1998-09-18 | -70.77 |
| 1998-09-17 | -71.99 |
| 1998-09-16 | -69.56 |
| 1998-09-15 | -69.25 |
| 1998-09-14 | -69.86 |
| 1998-09-11 | -70.17 |
| 1998-09-10 | -70.17 |
| 1998-09-09 | -70.47 |
| 1998-09-08 | -70.17 |
| 1998-09-07 | -71.69 |
| 1998-09-04 | -71.99 |
| 1998-09-03 | -65.90 |
| 1998-09-02 | -63.47 |
| 1998-09-01 | -63.47 |
| 1998-08-31 | -61.03 |
| 1998-08-28 | -61.03 |
| 1998-08-27 | -61.03 |
| 1998-08-26 | -61.03 |
| 1998-08-25 | -59.82 |
| 1998-08-24 | -58.60 |
| 1998-08-21 | -57.68 |
| 1998-08-20 | -58.60 |
| 1998-08-19 | -58.90 |
| 1998-08-18 | -58.90 |
| 1998-08-14 | -59.21 |
| 1998-08-13 | -58.90 |
| 1998-08-12 | -58.90 |
| 1998-08-11 | -58.90 |
| 1998-08-10 | -58.90 |
| 1998-08-07 | -58.60 |
| 1998-08-06 | -57.38 |
| 1998-08-05 | -57.38 |
| 1998-08-04 | -56.77 |
| 1998-08-03 | -56.77 |
| 1998-07-31 | -55.86 |
| 1998-07-30 | -56.47 |
| 1998-07-29 | -56.47 |
| 1998-07-28 | -56.47 |
| 1998-07-27 | -56.47 |
| 1998-07-24 | -57.08 |
| 1998-07-23 | -57.38 |
| 1998-07-22 | -57.38 |
| 1998-07-21 | -58.60 |
| 1998-07-20 | -59.51 |
| 1998-07-17 | -59.21 |
| 1998-07-16 | -59.21 |
| 1998-07-15 | -59.82 |
| 1998-07-14 | -60.73 |
| 1998-07-13 | -62.25 |
| 1998-07-10 | -62.25 |
| 1998-07-09 | -61.64 |
| 1998-07-08 | -61.64 |
| 1998-07-07 | -61.64 |
| 1998-07-06 | -61.64 |
| 1998-07-03 | -63.77 |
| 1998-07-02 | -64.08 |
| 1998-06-30 | -65.29 |
| 1998-06-29 | -65.90 |
| 1998-06-26 | -65.90 |
| 1998-06-25 | -64.99 |
| 1998-06-24 | -66.21 |
| 1998-06-23 | -64.38 |
| 1998-06-22 | -64.38 |
| 1998-06-19 | -64.69 |
| 1998-06-18 | -64.69 |
| 1998-06-17 | -66.21 |
| 1998-06-16 | -67.43 |
| 1998-06-15 | -66.51 |
| 1998-06-12 | -66.21 |
| 1998-06-11 | -65.90 |
| 1998-06-10 | -63.47 |
| 1998-06-09 | -61.03 |
| 1998-06-08 | -58.60 |
| 1998-06-05 | -57.38 |
| 1998-06-04 | -57.38 |
| 1998-06-03 | -56.16 |
| 1998-06-02 | -56.16 |
| 1998-06-01 | -55.55 |
| 1998-05-29 | -54.94 |
| 1998-05-28 | -54.94 |
| 1998-05-27 | -53.73 |
| 1998-05-26 | -53.42 |
| 1998-05-25 | -53.12 |
| 1998-05-22 | -53.12 |
| 1998-05-21 | -53.42 |
| 1998-05-20 | -53.73 |
| 1998-05-19 | -52.51 |
| 1998-05-18 | -52.20 |
| 1998-05-15 | -52.20 |
| 1998-05-14 | -52.51 |
| 1998-05-13 | -52.51 |
| 1998-05-12 | -52.51 |
| 1998-05-11 | -51.29 |
| 1998-05-08 | -52.51 |
| 1998-05-07 | -52.51 |
| 1998-05-06 | -50.99 |
| 1998-05-05 | -50.07 |
| 1998-05-04 | -50.07 |
| 1998-05-01 | -50.07 |
| 1998-04-30 | -50.07 |
| 1998-04-29 | -48.86 |
| 1998-04-28 | -47.64 |
| 1998-04-27 | -46.42 |
| 1998-04-24 | -45.51 |
| 1998-04-23 | -45.20 |
| 1998-04-22 | -45.20 |
| 1998-04-21 | -44.59 |
| 1998-04-20 | -44.59 |
| 1998-04-17 | -45.20 |
| 1998-04-16 | -44.90 |
| 1998-04-15 | -44.90 |
| 1998-04-14 | -45.20 |
| 1998-04-09 | -45.51 |
| 1998-04-08 | -46.12 |
| 1998-04-07 | -45.97 |
| 1998-04-03 | -46.52 |
| 1998-04-02 | -46.25 |
| 1998-04-01 | -46.25 |
| 1998-03-31 | -46.52 |
| 1998-03-30 | -47.89 |
| 1998-03-27 | -47.62 |
| 1998-03-26 | -47.62 |
| 1998-03-25 | -47.62 |
| 1998-03-24 | -47.34 |
| 1998-03-23 | -47.34 |
| 1998-03-20 | -47.07 |
| 1998-03-19 | -47.07 |
| 1998-03-18 | -48.72 |
| 1998-03-17 | -47.34 |
| 1998-03-16 | -47.62 |
| 1998-03-13 | -47.34 |
| 1998-03-12 | -47.34 |
| 1998-03-11 | -49.81 |
| 1998-03-10 | -52.28 |
| 1998-03-09 | -51.73 |
| 1998-03-06 | -53.10 |
| 1998-03-05 | -53.93 |
| 1998-03-04 | -53.93 |
| 1998-03-03 | -53.93 |
| 1998-03-02 | -53.10 |
| 1998-02-27 | -52.55 |
| 1998-02-26 | -56.12 |
| 1998-02-25 | -57.22 |
| 1998-02-24 | -56.12 |
| 1998-02-23 | -56.12 |
| 1998-02-20 | -56.12 |
| 1998-02-19 | -55.85 |
| 1998-02-18 | -56.12 |
| 1998-02-17 | -55.57 |
| 1998-02-16 | -56.39 |
| 1998-02-13 | -53.93 |
| 1998-02-12 | -53.10 |
| 1998-02-11 | -52.28 |
| 1998-02-10 | -50.36 |
| 1998-02-09 | -49.81 |
| 1998-02-06 | -53.10 |
| 1998-02-05 | -51.73 |
| 1998-02-04 | -52.83 |
| 1998-02-03 | -51.73 |
| 1998-02-02 | -55.02 |
| 1998-01-27 | -61.06 |
| 1998-01-26 | -64.07 |
| 1998-01-23 | -64.07 |
| 1998-01-22 | -63.25 |
| 1998-01-21 | -59.41 |
| 1998-01-20 | -58.04 |
| 1998-01-19 | -57.49 |
| 1998-01-16 | -65.72 |
| 1998-01-15 | -64.90 |
| 1998-01-14 | -67.09 |
| 1998-01-13 | -69.56 |
| 1998-01-12 | -67.64 |
| 1998-01-09 | -62.98 |
| 1998-01-08 | -59.96 |
| 1998-01-07 | -57.22 |
| 1998-01-06 | -55.85 |
| 1998-01-05 | -55.30 |
| 1998-01-02 | -53.93 |
| 1997-12-31 | -53.93 |
| 1997-12-30 | -55.02 |
| 1997-12-29 | -59.69 |
| 1997-12-24 | -59.69 |
| 1997-12-23 | -59.41 |
| 1997-12-22 | -59.69 |
| 1997-12-19 | -59.69 |
| 1997-12-18 | -58.31 |
| 1997-12-17 | -57.77 |
| 1997-12-16 | -57.49 |
| 1997-12-15 | -54.75 |
| 1997-12-12 | -53.65 |
| 1997-12-11 | -52.83 |
| 1997-12-10 | -49.54 |
| 1997-12-09 | -49.26 |
| 1997-12-08 | -51.18 |
| 1997-12-05 | -52.83 |
| 1997-12-04 | -54.20 |
| 1997-12-03 | -54.47 |
| 1997-12-02 | -54.47 |
| 1997-12-01 | -54.47 |
| 1997-11-28 | -51.46 |
| 1997-11-27 | -50.91 |
| 1997-11-26 | -50.63 |
| 1997-11-25 | -50.63 |
| 1997-11-24 | -50.63 |
| 1997-11-21 | -50.63 |
| 1997-11-20 | -49.54 |
| 1997-11-19 | -50.91 |
| 1997-11-18 | -47.34 |
| 1997-11-17 | -47.07 |
| 1997-11-14 | -47.07 |
| 1997-11-13 | -48.17 |
| 1997-11-12 | -44.60 |
| 1997-11-11 | -44.60 |
| 1997-11-10 | -45.15 |
| 1997-11-07 | -41.86 |
| 1997-11-06 | -41.86 |
| 1997-11-05 | -40.76 |
| 1997-11-04 | -39.66 |
| 1997-11-03 | -38.57 |
| 1997-10-31 | -38.57 |
| 1997-10-30 | -38.57 |
| 1997-10-29 | -39.66 |
| 1997-10-28 | -44.05 |
| 1997-10-27 | -34.18 |
| 1997-10-24 | -34.18 |
| 1997-10-23 | -27.60 |
| 1997-10-22 | -22.66 |
| 1997-10-21 | -23.21 |
| 1997-10-20 | -19.92 |
| 1997-10-17 | -20.47 |
| 1997-10-16 | -21.56 |
| 1997-10-15 | -17.72 |
| 1997-10-14 | -13.34 |
| 1997-10-13 | -14.43 |
| 1997-10-09 | -12.24 |
| 1997-10-08 | -7.85 |
| 1997-10-07 | -7.85 |
| 1997-10-06 | -7.85 |
| 1997-10-03 | -7.30 |
| 1997-09-30 | -8.40 |
| 1997-09-29 | -8.40 |
| 1997-09-26 | -8.40 |
| 1997-09-25 | -8.33 |
| 1997-09-24 | -8.32 |
| 1997-09-23 | -8.86 |
| 1997-09-22 | -9.41 |
| 1997-09-19 | -8.32 |
| 1997-09-18 | -9.41 |
| 1997-09-16 | -7.78 |
| 1997-09-15 | -7.24 |
| 1997-09-12 | -7.78 |
| 1997-09-11 | -5.61 |
| 1997-09-10 | -4.52 |
| 1997-09-09 | -4.52 |
| 1997-09-08 | -4.52 |
| 1997-09-05 | -5.61 |
| 1997-09-04 | -7.24 |
| 1997-09-03 | -7.24 |
| 1997-09-02 | -7.24 |
| 1997-09-01 | -6.69 |
| 1997-08-29 | -4.52 |
| 1997-08-28 | -2.90 |
| 1997-08-27 | -2.90 |
| 1997-08-26 | -2.90 |
| 1997-08-25 | -2.90 |
| 1997-08-22 | -2.90 |
| 1997-08-21 | -2.90 |
| 1997-08-20 | -1.27 |
| 1997-08-19 | -0.73 |
| 1997-08-15 | -0.19 |
| 1997-08-14 | -0.19 |
| 1997-08-13 | 0.90 |
| 1997-08-12 | 1.44 |
| 1997-08-11 | 1.98 |
| 1997-08-08 | 1.98 |
| 1997-08-07 | 2.53 |
| 1997-08-06 | 0.90 |
| 1997-08-05 | -3.44 |
| 1997-08-04 | -5.07 |
| 1997-08-01 | -4.52 |
| 1997-07-31 | -3.98 |
| 1997-07-30 | -3.44 |
| 1997-07-29 | -3.44 |
| 1997-07-28 | -3.98 |
| 1997-07-25 | -5.07 |
| 1997-07-24 | -5.07 |
| 1997-07-23 | -5.07 |
| 1997-07-22 | -5.61 |
| 1997-07-21 | -5.61 |
| 1997-07-18 | -6.69 |
| 1997-07-17 | -5.61 |
| 1997-07-16 | -8.86 |
| 1997-07-15 | -6.69 |
| 1997-07-14 | -8.86 |
| 1997-07-11 | -14.29 |
| 1997-07-10 | -6.15 |
| 1997-07-09 | -3.44 |
| 1997-07-08 | -0.19 |
| 1997-07-07 | 5.78 |
| 1997-07-04 | 5.78 |
| 1997-07-03 | 6.32 |
| 1997-06-27 | 6.32 |
| 1997-06-26 | 6.87 |
| 1997-06-25 | 6.87 |
| 1997-06-24 | 7.41 |
| 1997-06-23 | 7.41 |
| 1997-06-20 | 7.41 |
| 1997-06-19 | 7.95 |
| 1997-06-18 | 7.95 |
| 1997-06-17 | 7.95 |
| 1997-06-16 | 8.49 |
| 1997-06-13 | 12.83 |
| 1997-06-12 | 12.83 |
| 1997-06-11 | 13.92 |
| 1997-06-10 | 13.92 |
| 1997-06-06 | 12.83 |
| 1997-06-05 | 10.12 |
| 1997-06-04 | 9.58 |
| 1997-06-03 | 9.04 |
| 1997-06-02 | 9.04 |
| 1997-05-30 | 10.12 |
| 1997-05-29 | 10.12 |
| 1997-05-28 | 10.12 |
| 1997-05-27 | 10.12 |
| 1997-05-26 | 11.21 |
| 1997-05-23 | 11.21 |
| 1997-05-22 | 10.66 |
| 1997-05-21 | 12.29 |
| 1997-05-20 | 10.66 |
| 1997-05-19 | 8.49 |
| 1997-05-16 | 8.49 |
| 1997-05-15 | 7.41 |
| 1997-05-14 | 5.78 |
| 1997-05-13 | 5.24 |
| 1997-05-12 | 4.15 |
| 1997-05-09 | 2.53 |
| 1997-05-08 | -0.73 |
| 1997-05-07 | -2.36 |
| 1997-05-06 | -2.36 |
| 1997-05-05 | -1.81 |
| 1997-05-02 | -1.81 |
| 1997-05-01 | -1.81 |
| 1997-04-30 | -2.36 |
| 1997-04-29 | -1.27 |
| 1997-04-28 | -2.36 |
| 1997-04-25 | -2.36 |
| 1997-04-24 | -2.36 |
| 1997-04-23 | -1.27 |
| 1997-04-22 | -0.73 |
| 1997-04-21 | -0.73 |
| 1997-04-18 | -1.27 |
| 1997-04-17 | -1.27 |
| 1997-04-16 | -0.73 |
| 1997-04-15 | -1.27 |
| 1997-04-14 | -1.27 |
| 1997-04-11 | -1.27 |
| 1997-04-10 | -0.73 |
| 1997-04-09 | -0.60 |
| 1997-04-08 | -1.11 |
| 1997-04-07 | -0.08 |
| 1997-04-04 | -1.11 |
| 1997-04-03 | -1.11 |
| 1997-04-02 | -1.11 |
| 1997-04-01 | -1.11 |
| 1997-03-27 | -1.11 |
| 1997-03-26 | -1.11 |
| 1997-03-25 | -1.11 |
| 1997-03-24 | -2.14 |
| 1997-03-21 | -2.66 |
| 1997-03-20 | -3.17 |
| 1997-03-19 | 0.44 |
| 1997-03-18 | 0.44 |
| 1997-03-17 | 1.98 |
| 1997-03-14 | 1.98 |
| 1997-03-13 | 8.16 |
| 1997-03-12 | 5.07 |
| 1997-03-11 | 3.01 |
| 1997-03-10 | 1.98 |
| 1997-03-07 | 3.01 |
| 1997-03-06 | 1.47 |
| 1997-03-05 | 0.44 |
| 1997-03-04 | 0.44 |
| 1997-03-03 | 0.44 |
| 1997-02-28 | 2.50 |
| 1997-02-27 | 4.04 |
| 1997-02-26 | 2.50 |
| 1997-02-25 | 3.01 |
| 1997-02-24 | 3.01 |
| 1997-02-21 | 3.01 |
| 1997-02-20 | 3.01 |
| 1997-02-19 | 0.95 |
| 1997-02-18 | 0.44 |
| 1997-02-17 | 5.07 |
| 1997-02-14 | 5.59 |
| 1997-02-13 | 7.65 |
| 1997-02-12 | 6.62 |
| 1997-02-11 | 7.13 |
| 1997-02-10 | 7.13 |
| 1997-02-05 | 7.65 |
| 1997-02-04 | 7.65 |
| 1997-02-03 | 7.65 |
| 1997-01-31 | 7.13 |
| 1997-01-30 | 7.65 |
| 1997-01-29 | 8.16 |
| 1997-01-28 | 7.65 |
| 1997-01-27 | 8.16 |
| 1997-01-24 | 8.16 |
| 1997-01-23 | 7.65 |
| 1997-01-22 | 7.65 |
| 1997-01-21 | 7.65 |
| 1997-01-20 | 7.65 |
| 1997-01-17 | 7.13 |
| 1997-01-16 | 8.16 |
| 1997-01-15 | 8.68 |
| 1997-01-14 | 8.16 |
| 1997-01-13 | 7.65 |
| 1997-01-10 | 6.62 |
| 1997-01-09 | 6.10 |
| 1997-01-08 | 7.13 |
| 1997-01-07 | 7.13 |
| 1997-01-06 | 7.13 |
| 1997-01-03 | 6.10 |
| 1997-01-02 | 7.13 |
| 1996-12-31 | 6.62 |
| 1996-12-30 | 6.62 |
| 1996-12-27 | 6.62 |
| 1996-12-24 | 7.13 |
| 1996-12-23 | 7.13 |
| 1996-12-20 | 7.13 |
| 1996-12-19 | 7.13 |
| 1996-12-18 | 5.07 |
| 1996-12-17 | 4.04 |
| 1996-12-16 | 4.04 |
| 1996-12-13 | 4.04 |
| 1996-12-12 | 6.10 |
| 1996-12-11 | 7.65 |
| 1996-12-10 | 7.65 |
| 1996-12-09 | 7.13 |
| 1996-12-06 | 6.10 |
| 1996-12-05 | 11.25 |
| 1996-12-04 | 11.25 |
| 1996-12-03 | 11.25 |
| 1996-12-02 | 11.25 |
| 1996-11-29 | 14.34 |
| 1996-11-28 | 8.68 |
| 1996-11-27 | 9.71 |
| 1996-11-26 | 8.16 |
| 1996-11-25 | 7.13 |
| 1996-11-22 | 7.65 |
| 1996-11-21 | 7.65 |
| 1996-11-20 | 7.65 |
| 1996-11-19 | 7.13 |
| 1996-11-18 | 7.13 |
| 1996-11-15 | 7.65 |
| 1996-11-14 | 7.65 |
| 1996-11-13 | 7.65 |
| 1996-11-12 | 4.04 |
| 1996-11-11 | 3.01 |
| 1996-11-08 | 4.04 |
| 1996-11-07 | 4.04 |
| 1996-11-06 | 0.44 |
| 1996-11-05 | -0.08 |
| 1996-11-04 | 0.44 |
| 1996-11-01 | -0.08 |
| 1996-10-31 | -0.08 |
| 1996-10-30 | -0.08 |
| 1996-10-29 | -0.08 |
| 1996-10-28 | -0.08 |
| 1996-10-25 | 1.98 |
| 1996-10-24 | 1.98 |
| 1996-10-23 | -2.14 |
| 1996-10-22 | -2.14 |
| 1996-10-18 | -1.11 |
| 1996-10-17 | 0.44 |
| 1996-10-16 | -0.60 |
| 1996-10-15 | -1.11 |
| 1996-10-14 | 0.44 |
| 1996-10-11 | 0.95 |
| 1996-10-10 | -0.08 |
| 1996-10-09 | 2.50 |
| 1996-10-08 | 2.50 |
| 1996-10-07 | 3.01 |
| 1996-10-04 | 3.01 |
| 1996-10-03 | 1.98 |
| 1996-10-02 | 0.51 |
| 1996-10-01 | 0.00 |
| 1996-09-30 | 0.00 |
| 1996-09-27 | 0.00 |
| 1996-09-26 | -0.51 |
| 1996-09-25 | -1.02 |
| 1996-09-24 | -0.51 |
| 1996-09-23 | 0.00 |
| 1996-09-20 | 0.00 |
| 1996-09-19 | 2.04 |
| 1996-09-18 | 2.55 |
| 1996-09-17 | 0.51 |
| 1996-09-16 | -1.02 |
| 1996-09-13 | -1.02 |
| 1996-09-12 | -1.02 |
| 1996-09-11 | 0.00 |
| 1996-09-10 | 0.00 |
| 1996-09-09 | 0.00 |
| 1996-09-06 | 0.00 |
| 1996-09-05 | 1.02 |
| 1996-09-04 | 2.04 |
| 1996-09-03 | 2.04 |
| 1996-09-02 | 2.55 |
| 1996-08-30 | 2.55 |
| 1996-08-29 | 4.08 |
| 1996-08-28 | 4.08 |
| 1996-08-27 | 4.08 |
| 1996-08-23 | 5.10 |
| 1996-08-22 | 5.10 |
| 1996-08-21 | 4.08 |
| 1996-08-20 | 2.04 |
| 1996-08-19 | 2.55 |
| 1996-08-16 | 2.55 |
| 1996-08-15 | 5.10 |
| 1996-08-14 | 6.12 |
| 1996-08-13 | 6.12 |
| 1996-08-12 | 7.14 |
| 1996-08-09 | 7.65 |
| 1996-08-08 | 8.67 |
| 1996-08-07 | 8.67 |
| 1996-08-06 | 9.18 |
| 1996-08-05 | 9.18 |
| 1996-08-02 | 9.18 |
| 1996-08-01 | 5.10 |
| 1996-07-31 | 4.08 |
| 1996-07-30 | 3.57 |
| 1996-07-29 | 1.53 |
| 1996-07-26 | 2.04 |
| 1996-07-25 | 0.51 |
| 1996-07-24 | -1.53 |
| 1996-07-23 | -2.04 |
| 1996-07-22 | -3.06 |
| 1996-07-19 | -3.06 |
| 1996-07-18 | -2.55 |
| 1996-07-17 | -3.06 |
| 1996-07-16 | -2.04 |
| 1996-07-15 | -1.53 |
| 1996-07-12 | -2.55 |
| 1996-07-11 | -2.55 |
| 1996-07-10 | -2.55 |
| 1996-07-09 | -2.55 |
| 1996-07-08 | -1.02 |
| 1996-07-05 | -0.51 |
| 1996-07-04 | -1.02 |
| 1996-07-03 | -1.02 |
| 1996-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy