Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-09-12 | 277.22 |
| 2025-09-11 | 279.26 |
| 2025-09-10 | 279.94 |
| 2025-09-09 | 273.09 |
| 2025-09-08 | 273.09 |
| 2025-09-05 | 271.11 |
| 2025-09-04 | 265.82 |
| 2025-09-03 | 267.80 |
| 2025-09-02 | 267.14 |
| 2025-09-01 | 270.45 |
| 2025-08-29 | 272.43 |
| 2025-08-28 | 265.16 |
| 2025-08-27 | 267.80 |
| 2025-08-26 | 273.75 |
| 2025-08-25 | 275.73 |
| 2025-08-22 | 275.07 |
| 2025-08-21 | 275.07 |
| 2025-08-20 | 274.41 |
| 2025-08-19 | 277.05 |
| 2025-08-18 | 279.03 |
| 2025-08-15 | 279.69 |
| 2025-08-14 | 279.03 |
| 2025-08-13 | 273.09 |
| 2025-08-12 | 275.07 |
| 2025-08-11 | 270.45 |
| 2025-08-08 | 273.09 |
| 2025-08-07 | 262.52 |
| 2025-08-06 | 257.24 |
| 2025-08-05 | 257.24 |
| 2025-08-04 | 253.28 |
| 2025-08-01 | 258.56 |
| 2025-07-31 | 263.18 |
| 2025-07-30 | 267.14 |
| 2025-07-29 | 273.09 |
| 2025-07-28 | 279.69 |
| 2025-07-25 | 326.57 |
| 2025-07-24 | 290.25 |
| 2025-07-23 | 281.01 |
| 2025-07-22 | 262.52 |
| 2025-07-21 | 259.22 |
| 2025-07-18 | 252.62 |
| 2025-07-17 | 251.96 |
| 2025-07-16 | 262.52 |
| 2025-07-15 | 264.50 |
| 2025-07-14 | 263.84 |
| 2025-07-11 | 259.88 |
| 2025-07-10 | 259.88 |
| 2025-07-09 | 257.90 |
| 2025-07-08 | 255.92 |
| 2025-07-07 | 255.26 |
| 2025-07-04 | 251.96 |
| 2025-07-03 | 252.62 |
| 2025-07-02 | 247.33 |
| 2025-06-30 | 243.37 |
| 2025-06-27 | 244.69 |
| 2025-06-26 | 244.69 |
| 2025-06-25 | 247.33 |
| 2025-06-24 | 244.69 |
| 2025-06-23 | 245.35 |
| 2025-06-20 | 238.09 |
| 2025-06-19 | 226.86 |
| 2025-06-18 | 234.79 |
| 2025-06-17 | 229.50 |
| 2025-06-16 | 226.86 |
| 2025-06-13 | 227.52 |
| 2025-06-12 | 223.56 |
| 2025-06-11 | 222.90 |
| 2025-06-10 | 213.00 |
| 2025-06-09 | 207.71 |
| 2025-06-06 | 208.37 |
| 2025-06-05 | 207.71 |
| 2025-06-04 | 212.34 |
| 2025-06-03 | 212.34 |
| 2025-06-02 | 205.73 |
| 2025-05-30 | 209.69 |
| 2025-05-29 | 213.66 |
| 2025-05-28 | 207.71 |
| 2025-05-27 | 206.39 |
| 2025-05-26 | 205.07 |
| 2025-05-23 | 202.43 |
| 2025-05-22 | 200.45 |
| 2025-05-21 | 201.11 |
| 2025-05-20 | 200.45 |
| 2025-05-19 | 196.49 |
| 2025-05-16 | 193.19 |
| 2025-05-15 | 203.09 |
| 2025-05-14 | 194.51 |
| 2025-05-13 | 191.21 |
| 2025-05-12 | 188.56 |
| 2025-05-09 | 178.00 |
| 2025-05-08 | 176.68 |
| 2025-05-07 | 175.36 |
| 2025-05-06 | 168.09 |
| 2025-05-02 | 166.77 |
| 2025-04-30 | 165.45 |
| 2025-04-29 | 164.13 |
| 2025-04-28 | 168.09 |
| 2025-04-25 | 162.15 |
| 2025-04-24 | 172.72 |
| 2025-04-23 | 173.38 |
| 2025-04-22 | 168.75 |
| 2025-04-17 | 168.75 |
| 2025-04-16 | 168.75 |
| 2025-04-15 | 172.72 |
| 2025-04-14 | 172.72 |
| 2025-04-11 | 165.45 |
| 2025-04-10 | 165.45 |
| 2025-04-09 | 159.51 |
| 2025-04-08 | 157.53 |
| 2025-04-07 | 154.23 |
| 2025-04-03 | 189.88 |
| 2025-04-02 | 199.00 |
| 2025-04-01 | 193.88 |
| 2025-03-31 | 199.64 |
| 2025-03-28 | 199.00 |
| 2025-03-27 | 205.40 |
| 2025-03-26 | 208.60 |
| 2025-03-25 | 201.56 |
| 2025-03-24 | 209.88 |
| 2025-03-21 | 206.04 |
| 2025-03-20 | 213.08 |
| 2025-03-19 | 213.72 |
| 2025-03-18 | 220.77 |
| 2025-03-17 | 201.56 |
| 2025-03-14 | 196.44 |
| 2025-03-13 | 195.80 |
| 2025-03-12 | 200.28 |
| 2025-03-11 | 199.64 |
| 2025-03-10 | 198.36 |
| 2025-03-07 | 191.31 |
| 2025-03-06 | 192.59 |
| 2025-03-05 | 185.55 |
| 2025-03-04 | 178.51 |
| 2025-03-03 | 177.87 |
| 2025-02-28 | 179.79 |
| 2025-02-27 | 187.47 |
| 2025-02-26 | 186.19 |
| 2025-02-25 | 182.99 |
| 2025-02-24 | 188.11 |
| 2025-02-21 | 188.11 |
| 2025-02-20 | 190.03 |
| 2025-02-19 | 187.47 |
| 2025-02-18 | 192.59 |
| 2025-02-17 | 190.67 |
| 2025-02-14 | 188.11 |
| 2025-02-13 | 187.47 |
| 2025-02-12 | 188.75 |
| 2025-02-11 | 187.47 |
| 2025-02-10 | 188.11 |
| 2025-02-07 | 187.47 |
| 2025-02-06 | 188.75 |
| 2025-02-05 | 184.91 |
| 2025-02-04 | 181.71 |
| 2025-02-03 | 184.27 |
| 2025-01-28 | 188.11 |
| 2025-01-27 | 190.67 |
| 2025-01-24 | 184.91 |
| 2025-01-23 | 186.19 |
| 2025-01-22 | 184.91 |
| 2025-01-21 | 187.47 |
| 2025-01-20 | 190.67 |
| 2025-01-17 | 190.67 |
| 2025-01-16 | 188.75 |
| 2025-01-15 | 188.75 |
| 2025-01-14 | 184.27 |
| 2025-01-13 | 181.71 |
| 2025-01-10 | 180.43 |
| 2025-01-09 | 184.27 |
| 2025-01-08 | 189.39 |
| 2025-01-07 | 191.31 |
| 2025-01-06 | 194.52 |
| 2025-01-03 | 192.59 |
| 2025-01-02 | 192.59 |
| 2024-12-31 | 194.52 |
| 2024-12-30 | 198.36 |
| 2024-12-27 | 193.88 |
| 2024-12-24 | 191.31 |
| 2024-12-23 | 189.39 |
| 2024-12-20 | 185.55 |
| 2024-12-19 | 187.47 |
| 2024-12-18 | 189.39 |
| 2024-12-17 | 185.55 |
| 2024-12-16 | 190.03 |
| 2024-12-13 | 194.52 |
| 2024-12-12 | 190.03 |
| 2024-12-11 | 188.75 |
| 2024-12-10 | 186.83 |
| 2024-12-09 | 191.31 |
| 2024-12-06 | 184.91 |
| 2024-12-05 | 180.43 |
| 2024-12-04 | 185.55 |
| 2024-12-03 | 186.83 |
| 2024-12-02 | 186.83 |
| 2024-11-29 | 188.75 |
| 2024-11-28 | 182.35 |
| 2024-11-27 | 178.51 |
| 2024-11-26 | 177.87 |
| 2024-11-25 | 176.59 |
| 2024-11-22 | 176.59 |
| 2024-11-21 | 180.43 |
| 2024-11-20 | 181.07 |
| 2024-11-19 | 179.79 |
| 2024-11-18 | 179.15 |
| 2024-11-15 | 174.67 |
| 2024-11-14 | 169.55 |
| 2024-11-13 | 174.67 |
| 2024-11-12 | 174.03 |
| 2024-11-11 | 179.15 |
| 2024-11-08 | 182.35 |
| 2024-11-07 | 186.83 |
| 2024-11-06 | 186.83 |
| 2024-11-05 | 188.11 |
| 2024-11-04 | 185.55 |
| 2024-11-01 | 185.55 |
| 2024-10-31 | 184.27 |
| 2024-10-30 | 187.47 |
| 2024-10-29 | 195.80 |
| 2024-10-28 | 204.12 |
| 2024-10-25 | 204.12 |
| 2024-10-24 | 204.76 |
| 2024-10-23 | 202.20 |
| 2024-10-22 | 203.48 |
| 2024-10-21 | 199.64 |
| 2024-10-18 | 199.64 |
| 2024-10-17 | 195.16 |
| 2024-10-16 | 199.00 |
| 2024-10-15 | 200.92 |
| 2024-10-14 | 206.04 |
| 2024-10-10 | 207.96 |
| 2024-10-09 | 196.44 |
| 2024-10-08 | 207.96 |
| 2024-10-07 | 226.53 |
| 2024-10-04 | 215.64 |
| 2024-10-03 | 210.52 |
| 2024-10-02 | 215.00 |
| 2024-09-30 | 203.48 |
| 2024-09-27 | 199.64 |
| 2024-09-26 | 199.64 |
| 2024-09-25 | 190.67 |
| 2024-09-24 | 193.24 |
| 2024-09-23 | 182.35 |
| 2024-09-20 | 179.79 |
| 2024-09-19 | 176.59 |
| 2024-09-17 | 166.34 |
| 2024-09-16 | 168.27 |
| 2024-09-13 | 170.83 |
| 2024-09-12 | 166.98 |
| 2024-09-11 | 165.06 |
| 2024-09-10 | 165.58 |
| 2024-09-09 | 169.93 |
| 2024-09-05 | 175.53 |
| 2024-09-04 | 178.02 |
| 2024-09-03 | 183.61 |
| 2024-09-02 | 184.86 |
| 2024-08-30 | 188.59 |
| 2024-08-29 | 204.76 |
| 2024-08-28 | 202.89 |
| 2024-08-27 | 208.49 |
| 2024-08-26 | 200.41 |
| 2024-08-23 | 192.94 |
| 2024-08-22 | 193.56 |
| 2024-08-21 | 194.19 |
| 2024-08-20 | 197.92 |
| 2024-08-19 | 195.43 |
| 2024-08-16 | 191.08 |
| 2024-08-15 | 187.97 |
| 2024-08-14 | 185.48 |
| 2024-08-13 | 187.97 |
| 2024-08-12 | 186.10 |
| 2024-08-09 | 187.34 |
| 2024-08-08 | 186.72 |
| 2024-08-07 | 194.81 |
| 2024-08-06 | 184.86 |
| 2024-08-05 | 186.10 |
| 2024-08-02 | 192.94 |
| 2024-08-01 | 192.32 |
| 2024-07-31 | 189.21 |
| 2024-07-30 | 186.72 |
| 2024-07-29 | 190.45 |
| 2024-07-26 | 189.21 |
| 2024-07-25 | 189.21 |
| 2024-07-24 | 196.67 |
| 2024-07-23 | 194.19 |
| 2024-07-22 | 197.92 |
| 2024-07-19 | 194.19 |
| 2024-07-18 | 198.54 |
| 2024-07-17 | 196.67 |
| 2024-07-16 | 201.03 |
| 2024-07-15 | 207.87 |
| 2024-07-12 | 209.74 |
| 2024-07-11 | 214.71 |
| 2024-07-10 | 214.09 |
| 2024-07-09 | 222.80 |
| 2024-07-08 | 225.91 |
| 2024-07-05 | 232.13 |
| 2024-07-04 | 236.48 |
| 2024-07-03 | 231.50 |
| 2024-07-02 | 238.97 |
| 2024-06-28 | 235.24 |
| 2024-06-27 | 227.77 |
| 2024-06-26 | 238.97 |
| 2024-06-25 | 244.56 |
| 2024-06-24 | 238.35 |
| 2024-06-21 | 238.35 |
| 2024-06-20 | 235.86 |
| 2024-06-19 | 239.59 |
| 2024-06-18 | 237.10 |
| 2024-06-17 | 235.86 |
| 2024-06-14 | 245.19 |
| 2024-06-13 | 229.64 |
| 2024-06-12 | 232.13 |
| 2024-06-11 | 226.53 |
| 2024-06-07 | 258.87 |
| 2024-06-06 | 261.98 |
| 2024-06-05 | 243.94 |
| 2024-06-04 | 244.56 |
| 2024-06-03 | 235.86 |
| 2024-05-31 | 237.10 |
| 2024-05-30 | 253.89 |
| 2024-05-29 | 245.81 |
| 2024-05-28 | 255.14 |
| 2024-05-27 | 253.27 |
| 2024-05-24 | 234.61 |
| 2024-05-23 | 233.99 |
| 2024-05-22 | 234.61 |
| 2024-05-21 | 232.13 |
| 2024-05-20 | 234.61 |
| 2024-05-17 | 224.66 |
| 2024-05-16 | 222.80 |
| 2024-05-14 | 230.26 |
| 2024-05-13 | 232.75 |
| 2024-05-10 | 222.80 |
| 2024-05-09 | 220.93 |
| 2024-05-08 | 214.09 |
| 2024-05-07 | 214.09 |
| 2024-05-06 | 211.60 |
| 2024-05-03 | 201.65 |
| 2024-05-02 | 194.81 |
| 2024-04-30 | 199.78 |
| 2024-04-29 | 188.59 |
| 2024-04-26 | 187.34 |
| 2024-04-25 | 194.81 |
| 2024-04-24 | 187.34 |
| 2024-04-23 | 185.48 |
| 2024-04-22 | 182.99 |
| 2024-04-19 | 181.75 |
| 2024-04-18 | 178.02 |
| 2024-04-17 | 170.55 |
| 2024-04-16 | 169.31 |
| 2024-04-15 | 179.26 |
| 2024-04-12 | 180.19 |
| 2024-04-11 | 183.80 |
| 2024-04-10 | 184.40 |
| 2024-04-09 | 187.41 |
| 2024-04-08 | 178.39 |
| 2024-04-05 | 181.39 |
| 2024-04-03 | 191.62 |
| 2024-04-02 | 178.39 |
| 2024-03-28 | 158.55 |
| 2024-03-27 | 147.72 |
| 2024-03-26 | 145.32 |
| 2024-03-25 | 154.94 |
| 2024-03-22 | 157.34 |
| 2024-03-21 | 162.76 |
| 2024-03-20 | 159.15 |
| 2024-03-19 | 160.95 |
| 2024-03-18 | 170.57 |
| 2024-03-15 | 162.76 |
| 2024-03-14 | 166.96 |
| 2024-03-13 | 167.57 |
| 2024-03-12 | 171.17 |
| 2024-03-11 | 168.77 |
| 2024-03-08 | 172.38 |
| 2024-03-07 | 166.96 |
| 2024-03-06 | 169.37 |
| 2024-03-05 | 168.77 |
| 2024-03-04 | 171.17 |
| 2024-03-01 | 172.38 |
| 2024-02-29 | 180.79 |
| 2024-02-28 | 175.38 |
| 2024-02-27 | 180.19 |
| 2024-02-26 | 183.20 |
| 2024-02-23 | 192.22 |
| 2024-02-22 | 188.01 |
| 2024-02-21 | 185.00 |
| 2024-02-20 | 179.59 |
| 2024-02-19 | 175.98 |
| 2024-02-16 | 188.61 |
| 2024-02-15 | 177.79 |
| 2024-02-14 | 173.58 |
| 2024-02-09 | 189.81 |
| 2024-02-08 | 188.61 |
| 2024-02-07 | 190.41 |
| 2024-02-06 | 191.02 |
| 2024-02-05 | 188.01 |
| 2024-02-02 | 186.81 |
| 2024-02-01 | 189.81 |
| 2024-01-31 | 187.41 |
| 2024-01-30 | 191.62 |
| 2024-01-29 | 204.84 |
| 2024-01-26 | 233.71 |
| 2024-01-25 | 233.71 |
| 2024-01-24 | 228.29 |
| 2024-01-23 | 221.68 |
| 2024-01-22 | 217.47 |
| 2024-01-19 | 223.48 |
| 2024-01-18 | 218.67 |
| 2024-01-17 | 223.48 |
| 2024-01-16 | 233.71 |
| 2024-01-15 | 237.91 |
| 2024-01-12 | 234.31 |
| 2024-01-11 | 234.91 |
| 2024-01-10 | 236.11 |
| 2024-01-09 | 237.91 |
| 2024-01-08 | 242.72 |
| 2024-01-05 | 243.33 |
| 2024-01-04 | 247.53 |
| 2024-01-03 | 242.12 |
| 2024-01-02 | 240.32 |
| 2023-12-29 | 239.12 |
| 2023-12-28 | 240.32 |
| 2023-12-27 | 238.52 |
| 2023-12-22 | 234.31 |
| 2023-12-21 | 232.50 |
| 2023-12-20 | 224.69 |
| 2023-12-19 | 228.29 |
| 2023-12-18 | 233.71 |
| 2023-12-15 | 232.50 |
| 2023-12-14 | 221.08 |
| 2023-12-13 | 221.68 |
| 2023-12-12 | 222.88 |
| 2023-12-11 | 216.87 |
| 2023-12-08 | 217.47 |
| 2023-12-07 | 214.46 |
| 2023-12-06 | 229.50 |
| 2023-12-05 | 221.68 |
| 2023-12-04 | 220.48 |
| 2023-12-01 | 218.07 |
| 2023-11-30 | 215.67 |
| 2023-11-29 | 222.88 |
| 2023-11-28 | 221.08 |
| 2023-11-27 | 216.27 |
| 2023-11-24 | 216.27 |
| 2023-11-23 | 211.46 |
| 2023-11-22 | 209.05 |
| 2023-11-21 | 207.85 |
| 2023-11-20 | 207.25 |
| 2023-11-17 | 203.04 |
| 2023-11-16 | 203.64 |
| 2023-11-15 | 198.83 |
| 2023-11-14 | 194.62 |
| 2023-11-13 | 185.00 |
| 2023-11-10 | 183.20 |
| 2023-11-09 | 183.20 |
| 2023-11-08 | 182.00 |
| 2023-11-07 | 182.60 |
| 2023-11-06 | 186.20 |
| 2023-11-03 | 185.00 |
| 2023-11-02 | 180.79 |
| 2023-11-01 | 183.80 |
| 2023-10-31 | 183.20 |
| 2023-10-30 | 183.80 |
| 2023-10-27 | 178.99 |
| 2023-10-26 | 171.17 |
| 2023-10-25 | 170.57 |
| 2023-10-24 | 175.38 |
| 2023-10-20 | 180.19 |
| 2023-10-19 | 174.78 |
| 2023-10-18 | 178.39 |
| 2023-10-17 | 181.39 |
| 2023-10-16 | 181.39 |
| 2023-10-13 | 185.60 |
| 2023-10-12 | 186.20 |
| 2023-10-11 | 175.38 |
| 2023-10-10 | 176.58 |
| 2023-10-09 | 198.23 |
| 2023-10-06 | 193.42 |
| 2023-10-05 | 186.81 |
| 2023-10-04 | 185.60 |
| 2023-10-03 | 193.42 |
| 2023-09-29 | 207.85 |
| 2023-09-28 | 201.84 |
| 2023-09-27 | 200.03 |
| 2023-09-26 | 201.84 |
| 2023-09-25 | 198.83 |
| 2023-09-22 | 191.62 |
| 2023-09-21 | 198.83 |
| 2023-09-20 | 195.83 |
| 2023-09-19 | 200.03 |
| 2023-09-18 | 195.83 |
| 2023-09-15 | 189.21 |
| 2023-09-14 | 195.22 |
| 2023-09-13 | 190.41 |
| 2023-09-12 | 171.77 |
| 2023-09-11 | 172.98 |
| 2023-09-07 | 169.61 |
| 2023-09-06 | 174.28 |
| 2023-09-05 | 183.03 |
| 2023-09-04 | 183.62 |
| 2023-08-31 | 181.86 |
| 2023-08-30 | 175.45 |
| 2023-08-29 | 175.45 |
| 2023-08-28 | 164.94 |
| 2023-08-25 | 161.44 |
| 2023-08-24 | 161.44 |
| 2023-08-23 | 157.35 |
| 2023-08-22 | 155.02 |
| 2023-08-21 | 152.69 |
| 2023-08-18 | 160.27 |
| 2023-08-17 | 160.27 |
| 2023-08-16 | 160.86 |
| 2023-08-15 | 166.69 |
| 2023-08-14 | 166.11 |
| 2023-08-11 | 177.20 |
| 2023-08-10 | 178.95 |
| 2023-08-09 | 178.95 |
| 2023-08-08 | 174.28 |
| 2023-08-07 | 180.70 |
| 2023-08-04 | 183.03 |
| 2023-08-03 | 185.37 |
| 2023-08-02 | 183.03 |
| 2023-08-01 | 185.37 |
| 2023-07-31 | 187.12 |
| 2023-07-28 | 185.95 |
| 2023-07-27 | 187.70 |
| 2023-07-26 | 182.45 |
| 2023-07-25 | 182.45 |
| 2023-07-24 | 177.20 |
| 2023-07-21 | 171.36 |
| 2023-07-20 | 168.44 |
| 2023-07-19 | 169.61 |
| 2023-07-18 | 163.19 |
| 2023-07-14 | 163.19 |
| 2023-07-13 | 167.28 |
| 2023-07-12 | 165.52 |
| 2023-07-11 | 162.61 |
| 2023-07-10 | 163.19 |
| 2023-07-07 | 163.19 |
| 2023-07-06 | 165.52 |
| 2023-07-05 | 171.36 |
| 2023-07-04 | 175.45 |
| 2023-07-03 | 175.45 |
| 2023-06-30 | 171.94 |
| 2023-06-29 | 169.03 |
| 2023-06-28 | 177.78 |
| 2023-06-27 | 179.53 |
| 2023-06-26 | 175.45 |
| 2023-06-23 | 174.28 |
| 2023-06-21 | 181.28 |
| 2023-06-20 | 183.62 |
| 2023-06-19 | 188.87 |
| 2023-06-16 | 188.28 |
| 2023-06-15 | 194.12 |
| 2023-06-14 | 187.12 |
| 2023-06-13 | 189.45 |
| 2023-06-12 | 191.79 |
| 2023-06-09 | 191.79 |
| 2023-06-08 | 195.29 |
| 2023-06-07 | 186.53 |
| 2023-06-06 | 189.45 |
| 2023-06-05 | 188.28 |
| 2023-06-02 | 194.12 |
| 2023-06-01 | 183.62 |
| 2023-05-31 | 187.70 |
| 2023-05-30 | 180.70 |
| 2023-05-29 | 183.62 |
| 2023-05-25 | 185.37 |
| 2023-05-24 | 194.12 |
| 2023-05-23 | 197.62 |
| 2023-05-22 | 205.21 |
| 2023-05-19 | 211.63 |
| 2023-05-18 | 219.80 |
| 2023-05-17 | 225.05 |
| 2023-05-16 | 226.22 |
| 2023-05-15 | 230.30 |
| 2023-05-12 | 232.05 |
| 2023-05-11 | 240.22 |
| 2023-05-10 | 243.72 |
| 2023-05-09 | 232.64 |
| 2023-05-08 | 224.47 |
| 2023-05-05 | 219.21 |
| 2023-05-04 | 216.30 |
| 2023-05-03 | 208.13 |
| 2023-05-02 | 210.46 |
| 2023-04-28 | 200.54 |
| 2023-04-27 | 193.54 |
| 2023-04-26 | 185.37 |
| 2023-04-25 | 181.28 |
| 2023-04-24 | 184.20 |
| 2023-04-21 | 189.45 |
| 2023-04-20 | 192.95 |
| 2023-04-19 | 191.20 |
| 2023-04-18 | 187.12 |
| 2023-04-17 | 185.37 |
| 2023-04-14 | 181.86 |
| 2023-04-13 | 184.43 |
| 2023-04-12 | 183.86 |
| 2023-04-11 | 180.44 |
| 2023-04-06 | 170.75 |
| 2023-04-04 | 181.01 |
| 2023-04-03 | 183.29 |
| 2023-03-31 | 198.68 |
| 2023-03-30 | 203.81 |
| 2023-03-29 | 221.48 |
| 2023-03-28 | 216.35 |
| 2023-03-27 | 211.22 |
| 2023-03-24 | 217.49 |
| 2023-03-23 | 224.90 |
| 2023-03-22 | 234.02 |
| 2023-03-21 | 222.05 |
| 2023-03-20 | 216.35 |
| 2023-03-17 | 224.33 |
| 2023-03-16 | 210.08 |
| 2023-03-15 | 208.37 |
| 2023-03-14 | 200.39 |
| 2023-03-13 | 215.21 |
| 2023-03-10 | 203.24 |
| 2023-03-09 | 217.49 |
| 2023-03-08 | 210.08 |
| 2023-03-07 | 212.36 |
| 2023-03-06 | 214.07 |
| 2023-03-03 | 207.80 |
| 2023-03-02 | 203.24 |
| 2023-03-01 | 208.37 |
| 2023-02-28 | 191.27 |
| 2023-02-27 | 196.40 |
| 2023-02-24 | 202.10 |
| 2023-02-23 | 204.95 |
| 2023-02-22 | 202.67 |
| 2023-02-21 | 202.67 |
| 2023-02-20 | 207.23 |
| 2023-02-17 | 217.49 |
| 2023-02-16 | 215.78 |
| 2023-02-15 | 218.63 |
| 2023-02-14 | 226.04 |
| 2023-02-13 | 223.19 |
| 2023-02-10 | 219.77 |
| 2023-02-09 | 227.18 |
| 2023-02-08 | 227.75 |
| 2023-02-07 | 220.34 |
| 2023-02-06 | 217.49 |
| 2023-02-03 | 227.75 |
| 2023-02-02 | 237.44 |
| 2023-02-01 | 247.70 |
| 2023-01-31 | 237.44 |
| 2023-01-30 | 244.85 |
| 2023-01-27 | 264.80 |
| 2023-01-26 | 264.80 |
| 2023-01-20 | 271.64 |
| 2023-01-19 | 269.93 |
| 2023-01-18 | 271.64 |
| 2023-01-17 | 272.21 |
| 2023-01-16 | 271.64 |
| 2023-01-13 | 265.94 |
| 2023-01-12 | 267.65 |
| 2023-01-11 | 264.23 |
| 2023-01-10 | 265.94 |
| 2023-01-09 | 263.66 |
| 2023-01-06 | 256.25 |
| 2023-01-05 | 257.96 |
| 2023-01-04 | 256.82 |
| 2023-01-03 | 255.11 |
| 2022-12-30 | 253.40 |
| 2022-12-29 | 254.54 |
| 2022-12-28 | 253.97 |
| 2022-12-23 | 251.69 |
| 2022-12-22 | 246.56 |
| 2022-12-21 | 246.56 |
| 2022-12-20 | 243.71 |
| 2022-12-19 | 238.58 |
| 2022-12-16 | 254.54 |
| 2022-12-15 | 251.12 |
| 2022-12-14 | 251.12 |
| 2022-12-13 | 251.12 |
| 2022-12-12 | 246.56 |
| 2022-12-09 | 245.99 |
| 2022-12-08 | 244.28 |
| 2022-12-07 | 243.71 |
| 2022-12-06 | 244.85 |
| 2022-12-05 | 244.85 |
| 2022-12-02 | 235.73 |
| 2022-12-01 | 236.87 |
| 2022-11-30 | 235.73 |
| 2022-11-29 | 235.16 |
| 2022-11-28 | 232.31 |
| 2022-11-25 | 230.03 |
| 2022-11-24 | 230.03 |
| 2022-11-23 | 222.05 |
| 2022-11-22 | 218.63 |
| 2022-11-21 | 220.34 |
| 2022-11-18 | 219.20 |
| 2022-11-17 | 212.93 |
| 2022-11-16 | 213.50 |
| 2022-11-15 | 212.36 |
| 2022-11-14 | 205.52 |
| 2022-11-11 | 199.82 |
| 2022-11-10 | 182.15 |
| 2022-11-09 | 182.72 |
| 2022-11-08 | 179.30 |
| 2022-11-07 | 179.87 |
| 2022-11-04 | 169.61 |
| 2022-11-03 | 150.80 |
| 2022-11-02 | 149.66 |
| 2022-11-01 | 131.99 |
| 2022-10-31 | 120.59 |
| 2022-10-28 | 125.15 |
| 2022-10-27 | 131.42 |
| 2022-10-26 | 129.71 |
| 2022-10-25 | 129.71 |
| 2022-10-24 | 129.14 |
| 2022-10-21 | 140.54 |
| 2022-10-20 | 135.98 |
| 2022-10-19 | 137.69 |
| 2022-10-18 | 142.82 |
| 2022-10-17 | 134.27 |
| 2022-10-14 | 142.25 |
| 2022-10-13 | 138.26 |
| 2022-10-12 | 141.68 |
| 2022-10-11 | 142.25 |
| 2022-10-10 | 142.82 |
| 2022-10-07 | 154.22 |
| 2022-10-06 | 161.63 |
| 2022-10-05 | 170.75 |
| 2022-10-03 | 152.51 |
| 2022-09-30 | 182.15 |
| 2022-09-29 | 177.02 |
| 2022-09-28 | 171.89 |
| 2022-09-27 | 169.04 |
| 2022-09-26 | 162.20 |
| 2022-09-23 | 175.31 |
| 2022-09-22 | 184.43 |
| 2022-09-21 | 186.71 |
| 2022-09-20 | 191.84 |
| 2022-09-19 | 189.56 |
| 2022-09-16 | 190.13 |
| 2022-09-15 | 192.98 |
| 2022-09-14 | 186.14 |
| 2022-09-13 | 191.27 |
| 2022-09-09 | 188.02 |
| 2022-09-08 | 184.16 |
| 2022-09-07 | 188.58 |
| 2022-09-06 | 189.13 |
| 2022-09-05 | 194.64 |
| 2022-09-02 | 188.58 |
| 2022-09-01 | 180.30 |
| 2022-08-31 | 180.85 |
| 2022-08-30 | 184.16 |
| 2022-08-29 | 184.71 |
| 2022-08-26 | 182.51 |
| 2022-08-25 | 188.02 |
| 2022-08-24 | 183.06 |
| 2022-08-23 | 176.99 |
| 2022-08-22 | 176.44 |
| 2022-08-19 | 176.44 |
| 2022-08-18 | 171.47 |
| 2022-08-17 | 174.23 |
| 2022-08-16 | 169.26 |
| 2022-08-15 | 173.68 |
| 2022-08-12 | 179.75 |
| 2022-08-11 | 179.75 |
| 2022-08-10 | 162.64 |
| 2022-08-09 | 196.85 |
| 2022-08-08 | 197.40 |
| 2022-08-05 | 200.71 |
| 2022-08-04 | 197.40 |
| 2022-08-03 | 205.13 |
| 2022-08-02 | 204.58 |
| 2022-08-01 | 212.85 |
| 2022-07-29 | 223.34 |
| 2022-07-28 | 226.65 |
| 2022-07-27 | 223.34 |
| 2022-07-26 | 227.20 |
| 2022-07-25 | 222.23 |
| 2022-07-22 | 215.61 |
| 2022-07-21 | 228.30 |
| 2022-07-20 | 215.61 |
| 2022-07-19 | 210.65 |
| 2022-07-18 | 207.89 |
| 2022-07-15 | 197.96 |
| 2022-07-14 | 205.68 |
| 2022-07-13 | 204.58 |
| 2022-07-12 | 208.99 |
| 2022-07-11 | 211.20 |
| 2022-07-08 | 219.47 |
| 2022-07-07 | 216.16 |
| 2022-07-06 | 212.30 |
| 2022-07-05 | 213.96 |
| 2022-07-04 | 216.16 |
| 2022-06-30 | 205.68 |
| 2022-06-29 | 212.30 |
| 2022-06-28 | 220.58 |
| 2022-06-27 | 217.27 |
| 2022-06-24 | 217.27 |
| 2022-06-23 | 217.27 |
| 2022-06-22 | 211.75 |
| 2022-06-21 | 213.96 |
| 2022-06-20 | 213.96 |
| 2022-06-17 | 207.34 |
| 2022-06-16 | 211.20 |
| 2022-06-15 | 225.54 |
| 2022-06-14 | 232.72 |
| 2022-06-13 | 231.06 |
| 2022-06-10 | 231.61 |
| 2022-06-09 | 232.17 |
| 2022-06-08 | 234.37 |
| 2022-06-07 | 234.92 |
| 2022-06-06 | 234.37 |
| 2022-06-02 | 239.89 |
| 2022-06-01 | 234.92 |
| 2022-05-31 | 226.10 |
| 2022-05-30 | 224.44 |
| 2022-05-27 | 221.13 |
| 2022-05-26 | 218.92 |
| 2022-05-25 | 214.51 |
| 2022-05-24 | 211.75 |
| 2022-05-23 | 215.61 |
| 2022-05-20 | 215.06 |
| 2022-05-19 | 220.58 |
| 2022-05-18 | 216.72 |
| 2022-05-17 | 213.96 |
| 2022-05-16 | 207.89 |
| 2022-05-13 | 198.51 |
| 2022-05-12 | 189.68 |
| 2022-05-11 | 194.64 |
| 2022-05-10 | 197.96 |
| 2022-05-06 | 200.71 |
| 2022-05-05 | 206.23 |
| 2022-05-04 | 210.09 |
| 2022-05-03 | 210.65 |
| 2022-04-29 | 210.09 |
| 2022-04-28 | 207.89 |
| 2022-04-27 | 201.82 |
| 2022-04-26 | 196.85 |
| 2022-04-25 | 197.96 |
| 2022-04-22 | 210.65 |
| 2022-04-21 | 211.20 |
| 2022-04-20 | 218.92 |
| 2022-04-19 | 226.65 |
| 2022-04-14 | 225.54 |
| 2022-04-13 | 226.65 |
| 2022-04-12 | 229.41 |
| 2022-04-11 | 230.48 |
| 2022-04-08 | 235.84 |
| 2022-04-07 | 234.77 |
| 2022-04-06 | 244.43 |
| 2022-04-04 | 255.16 |
| 2022-04-01 | 240.14 |
| 2022-03-31 | 227.26 |
| 2022-03-30 | 231.02 |
| 2022-03-29 | 231.02 |
| 2022-03-28 | 232.63 |
| 2022-03-25 | 232.09 |
| 2022-03-24 | 237.99 |
| 2022-03-23 | 231.55 |
| 2022-03-22 | 240.14 |
| 2022-03-21 | 232.09 |
| 2022-03-18 | 236.92 |
| 2022-03-17 | 238.53 |
| 2022-03-16 | 200.97 |
| 2022-03-15 | 191.85 |
| 2022-03-14 | 221.90 |
| 2022-03-11 | 220.29 |
| 2022-03-10 | 231.55 |
| 2022-03-09 | 217.60 |
| 2022-03-08 | 214.38 |
| 2022-03-07 | 222.43 |
| 2022-03-04 | 236.38 |
| 2022-03-03 | 239.60 |
| 2022-03-02 | 229.41 |
| 2022-03-01 | 244.96 |
| 2022-02-28 | 244.96 |
| 2022-02-25 | 240.67 |
| 2022-02-24 | 243.89 |
| 2022-02-23 | 247.65 |
| 2022-02-22 | 255.69 |
| 2022-02-21 | 261.60 |
| 2022-02-18 | 261.06 |
| 2022-02-17 | 269.11 |
| 2022-02-16 | 262.67 |
| 2022-02-15 | 265.89 |
| 2022-02-14 | 264.81 |
| 2022-02-11 | 274.47 |
| 2022-02-10 | 273.94 |
| 2022-02-09 | 260.52 |
| 2022-02-08 | 246.04 |
| 2022-02-07 | 237.45 |
| 2022-02-04 | 240.67 |
| 2022-01-31 | 232.63 |
| 2022-01-28 | 239.60 |
| 2022-01-27 | 242.82 |
| 2022-01-26 | 242.28 |
| 2022-01-25 | 246.57 |
| 2022-01-24 | 254.62 |
| 2022-01-21 | 256.77 |
| 2022-01-20 | 248.18 |
| 2022-01-19 | 256.23 |
| 2022-01-18 | 253.01 |
| 2022-01-17 | 252.48 |
| 2022-01-14 | 255.69 |
| 2022-01-13 | 256.77 |
| 2022-01-12 | 253.55 |
| 2022-01-11 | 256.23 |
| 2022-01-10 | 252.48 |
| 2022-01-07 | 255.16 |
| 2022-01-06 | 255.16 |
| 2022-01-05 | 259.99 |
| 2022-01-04 | 263.74 |
| 2022-01-03 | 270.18 |
| 2021-12-31 | 263.21 |
| 2021-12-30 | 260.52 |
| 2021-12-29 | 263.74 |
| 2021-12-28 | 262.67 |
| 2021-12-24 | 261.60 |
| 2021-12-23 | 256.77 |
| 2021-12-22 | 254.08 |
| 2021-12-21 | 249.26 |
| 2021-12-20 | 248.72 |
| 2021-12-17 | 245.50 |
| 2021-12-16 | 249.79 |
| 2021-12-15 | 249.26 |
| 2021-12-14 | 254.08 |
| 2021-12-13 | 255.69 |
| 2021-12-10 | 258.91 |
| 2021-12-09 | 264.28 |
| 2021-12-08 | 262.13 |
| 2021-12-07 | 260.52 |
| 2021-12-06 | 269.11 |
| 2021-12-03 | 260.52 |
| 2021-12-02 | 228.87 |
| 2021-12-01 | 227.26 |
| 2021-11-30 | 228.87 |
| 2021-11-29 | 227.26 |
| 2021-11-26 | 226.72 |
| 2021-11-25 | 231.55 |
| 2021-11-24 | 229.94 |
| 2021-11-23 | 226.72 |
| 2021-11-22 | 227.26 |
| 2021-11-19 | 228.33 |
| 2021-11-18 | 228.33 |
| 2021-11-17 | 233.70 |
| 2021-11-16 | 234.77 |
| 2021-11-15 | 257.30 |
| 2021-11-12 | 232.63 |
| 2021-11-11 | 231.55 |
| 2021-11-10 | 229.94 |
| 2021-11-09 | 228.87 |
| 2021-11-08 | 227.80 |
| 2021-11-05 | 227.26 |
| 2021-11-04 | 224.58 |
| 2021-11-03 | 227.26 |
| 2021-11-02 | 224.04 |
| 2021-11-01 | 233.70 |
| 2021-10-29 | 247.65 |
| 2021-10-28 | 243.89 |
| 2021-10-27 | 256.77 |
| 2021-10-26 | 250.33 |
| 2021-10-25 | 247.11 |
| 2021-10-22 | 241.21 |
| 2021-10-21 | 249.26 |
| 2021-10-20 | 238.53 |
| 2021-10-19 | 244.96 |
| 2021-10-18 | 240.67 |
| 2021-10-15 | 243.89 |
| 2021-10-12 | 255.69 |
| 2021-10-11 | 260.52 |
| 2021-10-08 | 280.91 |
| 2021-10-07 | 275.54 |
| 2021-10-06 | 275.54 |
| 2021-10-05 | 273.40 |
| 2021-10-04 | 259.45 |
| 2021-09-30 | 261.60 |
| 2021-09-29 | 257.30 |
| 2021-09-28 | 269.11 |
| 2021-09-27 | 250.87 |
| 2021-09-24 | 255.16 |
| 2021-09-23 | 259.45 |
| 2021-09-21 | 251.40 |
| 2021-09-20 | 238.53 |
| 2021-09-17 | 242.28 |
| 2021-09-16 | 227.26 |
| 2021-09-15 | 228.87 |
| 2021-09-14 | 225.65 |
| 2021-09-13 | 228.33 |
| 2021-09-10 | 225.11 |
| 2021-09-09 | 227.80 |
| 2021-09-08 | 232.63 |
| 2021-09-07 | 234.56 |
| 2021-09-06 | 231.94 |
| 2021-09-03 | 238.74 |
| 2021-09-02 | 232.99 |
| 2021-09-01 | 234.56 |
| 2021-08-31 | 238.22 |
| 2021-08-30 | 232.99 |
| 2021-08-27 | 216.78 |
| 2021-08-26 | 205.81 |
| 2021-08-25 | 217.83 |
| 2021-08-24 | 209.46 |
| 2021-08-23 | 200.58 |
| 2021-08-20 | 195.87 |
| 2021-08-19 | 216.78 |
| 2021-08-18 | 219.40 |
| 2021-08-17 | 213.12 |
| 2021-08-16 | 222.01 |
| 2021-08-13 | 216.78 |
| 2021-08-12 | 209.99 |
| 2021-08-11 | 200.06 |
| 2021-08-10 | 204.24 |
| 2021-08-09 | 200.06 |
| 2021-08-06 | 199.53 |
| 2021-08-05 | 201.10 |
| 2021-08-04 | 200.58 |
| 2021-08-03 | 200.58 |
| 2021-08-02 | 199.53 |
| 2021-07-30 | 189.60 |
| 2021-07-29 | 193.26 |
| 2021-07-28 | 186.99 |
| 2021-07-27 | 188.56 |
| 2021-07-26 | 201.10 |
| 2021-07-23 | 211.03 |
| 2021-07-22 | 209.99 |
| 2021-07-21 | 206.85 |
| 2021-07-20 | 208.42 |
| 2021-07-19 | 218.35 |
| 2021-07-16 | 227.76 |
| 2021-07-15 | 225.67 |
| 2021-07-14 | 213.12 |
| 2021-07-13 | 218.35 |
| 2021-07-12 | 218.35 |
| 2021-07-09 | 223.58 |
| 2021-07-08 | 224.10 |
| 2021-07-07 | 223.06 |
| 2021-07-06 | 220.44 |
| 2021-07-05 | 227.24 |
| 2021-07-02 | 227.24 |
| 2021-06-30 | 216.78 |
| 2021-06-29 | 216.78 |
| 2021-06-28 | 235.08 |
| 2021-06-25 | 226.19 |
| 2021-06-24 | 226.19 |
| 2021-06-23 | 228.28 |
| 2021-06-22 | 227.76 |
| 2021-06-21 | 223.06 |
| 2021-06-18 | 229.33 |
| 2021-06-17 | 242.92 |
| 2021-06-16 | 226.19 |
| 2021-06-15 | 228.28 |
| 2021-06-11 | 238.74 |
| 2021-06-10 | 238.22 |
| 2021-06-09 | 224.10 |
| 2021-06-08 | 229.33 |
| 2021-06-07 | 229.33 |
| 2021-06-04 | 228.81 |
| 2021-06-03 | 226.19 |
| 2021-06-02 | 225.15 |
| 2021-06-01 | 226.19 |
| 2021-05-31 | 229.33 |
| 2021-05-28 | 229.85 |
| 2021-05-27 | 236.65 |
| 2021-05-26 | 233.51 |
| 2021-05-25 | 241.35 |
| 2021-05-24 | 245.53 |
| 2021-05-21 | 248.15 |
| 2021-05-20 | 240.31 |
| 2021-05-18 | 250.24 |
| 2021-05-17 | 246.58 |
| 2021-05-14 | 246.58 |
| 2021-05-13 | 247.63 |
| 2021-05-12 | 257.56 |
| 2021-05-11 | 276.90 |
| 2021-05-10 | 273.76 |
| 2021-05-07 | 276.90 |
| 2021-05-06 | 275.85 |
| 2021-05-05 | 258.08 |
| 2021-05-04 | 258.60 |
| 2021-05-03 | 257.56 |
| 2021-04-30 | 241.35 |
| 2021-04-29 | 247.63 |
| 2021-04-28 | 239.78 |
| 2021-04-27 | 235.60 |
| 2021-04-26 | 234.03 |
| 2021-04-23 | 237.17 |
| 2021-04-22 | 231.42 |
| 2021-04-21 | 227.76 |
| 2021-04-20 | 228.81 |
| 2021-04-19 | 231.42 |
| 2021-04-16 | 226.19 |
| 2021-04-15 | 228.81 |
| 2021-04-14 | 228.55 |
| 2021-04-13 | 226.00 |
| 2021-04-12 | 219.90 |
| 2021-04-09 | 223.46 |
| 2021-04-08 | 233.12 |
| 2021-04-07 | 219.39 |
| 2021-04-01 | 222.95 |
| 2021-03-31 | 187.86 |
| 2021-03-30 | 190.40 |
| 2021-03-29 | 199.05 |
| 2021-03-26 | 190.91 |
| 2021-03-25 | 190.91 |
| 2021-03-24 | 207.69 |
| 2021-03-23 | 220.92 |
| 2021-03-22 | 222.95 |
| 2021-03-19 | 218.88 |
| 2021-03-18 | 218.88 |
| 2021-03-17 | 215.32 |
| 2021-03-16 | 222.95 |
| 2021-03-15 | 220.92 |
| 2021-03-12 | 217.36 |
| 2021-03-11 | 212.78 |
| 2021-03-10 | 204.13 |
| 2021-03-09 | 197.01 |
| 2021-03-08 | 196.00 |
| 2021-03-05 | 205.66 |
| 2021-03-04 | 201.59 |
| 2021-03-03 | 207.18 |
| 2021-03-02 | 224.48 |
| 2021-03-01 | 195.49 |
| 2021-02-26 | 186.84 |
| 2021-02-25 | 190.91 |
| 2021-02-24 | 188.88 |
| 2021-02-23 | 187.86 |
| 2021-02-22 | 188.37 |
| 2021-02-19 | 189.89 |
| 2021-02-18 | 191.42 |
| 2021-02-17 | 196.50 |
| 2021-02-16 | 193.45 |
| 2021-02-11 | 190.91 |
| 2021-02-10 | 180.74 |
| 2021-02-09 | 186.84 |
| 2021-02-08 | 184.81 |
| 2021-02-05 | 185.32 |
| 2021-02-04 | 192.94 |
| 2021-02-03 | 193.96 |
| 2021-02-02 | 189.89 |
| 2021-02-01 | 190.91 |
| 2021-01-29 | 180.23 |
| 2021-01-28 | 176.67 |
| 2021-01-27 | 181.25 |
| 2021-01-26 | 179.21 |
| 2021-01-25 | 184.81 |
| 2021-01-22 | 186.33 |
| 2021-01-21 | 200.57 |
| 2021-01-20 | 198.54 |
| 2021-01-19 | 193.96 |
| 2021-01-18 | 189.89 |
| 2021-01-15 | 181.25 |
| 2021-01-14 | 185.82 |
| 2021-01-13 | 190.91 |
| 2021-01-12 | 194.47 |
| 2021-01-11 | 178.70 |
| 2021-01-08 | 174.13 |
| 2021-01-07 | 180.74 |
| 2021-01-06 | 181.76 |
| 2021-01-05 | 179.21 |
| 2021-01-04 | 184.81 |
| 2020-12-31 | 174.13 |
| 2020-12-30 | 170.06 |
| 2020-12-29 | 163.45 |
| 2020-12-28 | 161.92 |
| 2020-12-24 | 165.99 |
| 2020-12-23 | 163.45 |
| 2020-12-22 | 159.89 |
| 2020-12-21 | 161.41 |
| 2020-12-18 | 163.95 |
| 2020-12-17 | 169.55 |
| 2020-12-16 | 171.08 |
| 2020-12-15 | 167.01 |
| 2020-12-14 | 162.43 |
| 2020-12-11 | 161.41 |
| 2020-12-10 | 161.41 |
| 2020-12-09 | 157.85 |
| 2020-12-08 | 160.90 |
| 2020-12-07 | 173.11 |
| 2020-12-04 | 166.50 |
| 2020-12-03 | 167.01 |
| 2020-12-02 | 165.48 |
| 2020-12-01 | 164.46 |
| 2020-11-30 | 160.39 |
| 2020-11-27 | 159.38 |
| 2020-11-26 | 165.48 |
| 2020-11-25 | 170.06 |
| 2020-11-24 | 172.09 |
| 2020-11-23 | 180.74 |
| 2020-11-20 | 177.69 |
| 2020-11-19 | 167.01 |
| 2020-11-18 | 173.62 |
| 2020-11-17 | 182.26 |
| 2020-11-16 | 172.60 |
| 2020-11-13 | 172.60 |
| 2020-11-12 | 173.62 |
| 2020-11-11 | 185.32 |
| 2020-11-10 | 177.69 |
| 2020-11-09 | 181.25 |
| 2020-11-06 | 146.15 |
| 2020-11-05 | 142.59 |
| 2020-11-04 | 134.97 |
| 2020-11-03 | 131.41 |
| 2020-11-02 | 129.88 |
| 2020-10-30 | 130.39 |
| 2020-10-29 | 134.97 |
| 2020-10-28 | 140.05 |
| 2020-10-27 | 121.74 |
| 2020-10-23 | 144.12 |
| 2020-10-22 | 149.21 |
| 2020-10-21 | 148.19 |
| 2020-10-20 | 135.98 |
| 2020-10-19 | 133.95 |
| 2020-10-16 | 136.49 |
| 2020-10-15 | 137.00 |
| 2020-10-14 | 142.09 |
| 2020-10-12 | 142.59 |
| 2020-10-09 | 142.09 |
| 2020-10-08 | 155.82 |
| 2020-10-07 | 150.73 |
| 2020-10-06 | 149.21 |
| 2020-10-05 | 138.02 |
| 2020-09-30 | 124.79 |
| 2020-09-29 | 120.22 |
| 2020-09-28 | 113.10 |
| 2020-09-25 | 111.06 |
| 2020-09-24 | 112.08 |
| 2020-09-23 | 110.05 |
| 2020-09-22 | 109.54 |
| 2020-09-21 | 106.49 |
| 2020-09-18 | 109.03 |
| 2020-09-17 | 113.10 |
| 2020-09-16 | 116.66 |
| 2020-09-15 | 115.13 |
| 2020-09-14 | 121.74 |
| 2020-09-11 | 123.78 |
| 2020-09-10 | 128.86 |
| 2020-09-09 | 132.93 |
| 2020-09-08 | 135.88 |
| 2020-09-07 | 137.85 |
| 2020-09-04 | 132.93 |
| 2020-09-03 | 123.10 |
| 2020-09-02 | 120.15 |
| 2020-09-01 | 117.21 |
| 2020-08-31 | 115.73 |
| 2020-08-28 | 114.75 |
| 2020-08-27 | 108.36 |
| 2020-08-26 | 116.22 |
| 2020-08-25 | 116.22 |
| 2020-08-24 | 116.22 |
| 2020-08-21 | 118.19 |
| 2020-08-20 | 117.70 |
| 2020-08-19 | 117.70 |
| 2020-08-18 | 118.68 |
| 2020-08-17 | 114.26 |
| 2020-08-14 | 107.87 |
| 2020-08-13 | 104.92 |
| 2020-08-12 | 104.43 |
| 2020-08-11 | 99.02 |
| 2020-08-10 | 93.62 |
| 2020-08-07 | 94.60 |
| 2020-08-06 | 99.52 |
| 2020-08-05 | 100.50 |
| 2020-08-04 | 99.52 |
| 2020-08-03 | 100.99 |
| 2020-07-31 | 98.53 |
| 2020-07-30 | 101.48 |
| 2020-07-29 | 100.50 |
| 2020-07-28 | 100.01 |
| 2020-07-27 | 102.46 |
| 2020-07-24 | 101.48 |
| 2020-07-23 | 101.97 |
| 2020-07-22 | 101.97 |
| 2020-07-21 | 101.48 |
| 2020-07-20 | 108.36 |
| 2020-07-17 | 102.46 |
| 2020-07-16 | 104.92 |
| 2020-07-15 | 106.39 |
| 2020-07-14 | 106.39 |
| 2020-07-13 | 106.39 |
| 2020-07-10 | 106.89 |
| 2020-07-09 | 114.26 |
| 2020-07-08 | 112.78 |
| 2020-07-07 | 112.29 |
| 2020-07-06 | 118.19 |
| 2020-07-03 | 108.85 |
| 2020-07-02 | 109.83 |
| 2020-06-30 | 104.43 |
| 2020-06-29 | 102.46 |
| 2020-06-26 | 106.39 |
| 2020-06-24 | 108.36 |
| 2020-06-23 | 106.39 |
| 2020-06-22 | 103.45 |
| 2020-06-19 | 108.85 |
| 2020-06-18 | 109.83 |
| 2020-06-17 | 112.78 |
| 2020-06-16 | 111.31 |
| 2020-06-15 | 108.36 |
| 2020-06-12 | 107.38 |
| 2020-06-11 | 110.82 |
| 2020-06-10 | 114.26 |
| 2020-06-09 | 112.29 |
| 2020-06-08 | 107.87 |
| 2020-06-05 | 111.31 |
| 2020-06-04 | 102.46 |
| 2020-06-03 | 100.01 |
| 2020-06-02 | 97.55 |
| 2020-06-01 | 95.58 |
| 2020-05-29 | 90.18 |
| 2020-05-28 | 88.70 |
| 2020-05-27 | 89.69 |
| 2020-05-26 | 88.70 |
| 2020-05-25 | 82.81 |
| 2020-05-22 | 83.94 |
| 2020-05-21 | 91.48 |
| 2020-05-20 | 91.01 |
| 2020-05-19 | 93.37 |
| 2020-05-18 | 83.94 |
| 2020-05-15 | 82.99 |
| 2020-05-14 | 85.82 |
| 2020-05-13 | 88.65 |
| 2020-05-12 | 91.01 |
| 2020-05-11 | 96.20 |
| 2020-05-08 | 91.95 |
| 2020-05-07 | 89.13 |
| 2020-05-06 | 89.13 |
| 2020-05-05 | 83.94 |
| 2020-05-04 | 80.16 |
| 2020-04-29 | 94.78 |
| 2020-04-28 | 91.95 |
| 2020-04-27 | 82.05 |
| 2020-04-24 | 76.86 |
| 2020-04-23 | 74.50 |
| 2020-04-22 | 82.52 |
| 2020-04-21 | 78.28 |
| 2020-04-20 | 84.88 |
| 2020-04-17 | 87.71 |
| 2020-04-16 | 78.28 |
| 2020-04-15 | 83.47 |
| 2020-04-14 | 86.77 |
| 2020-04-09 | 91.95 |
| 2020-04-08 | 84.88 |
| 2020-04-07 | 82.52 |
| 2020-04-06 | 75.92 |
| 2020-04-03 | 69.79 |
| 2020-04-02 | 71.20 |
| 2020-04-01 | 72.15 |
| 2020-03-31 | 76.39 |
| 2020-03-30 | 67.43 |
| 2020-03-27 | 78.28 |
| 2020-03-26 | 68.84 |
| 2020-03-25 | 69.79 |
| 2020-03-24 | 61.30 |
| 2020-03-23 | 58.00 |
| 2020-03-20 | 61.30 |
| 2020-03-19 | 58.94 |
| 2020-03-18 | 71.67 |
| 2020-03-17 | 82.52 |
| 2020-03-16 | 95.73 |
| 2020-03-13 | 105.16 |
| 2020-03-12 | 114.59 |
| 2020-03-11 | 126.38 |
| 2020-03-10 | 124.03 |
| 2020-03-09 | 126.86 |
| 2020-03-06 | 138.18 |
| 2020-03-05 | 148.08 |
| 2020-03-04 | 147.14 |
| 2020-03-03 | 147.61 |
| 2020-03-02 | 146.66 |
| 2020-02-28 | 144.78 |
| 2020-02-27 | 152.32 |
| 2020-02-26 | 151.85 |
| 2020-02-25 | 153.27 |
| 2020-02-24 | 157.51 |
| 2020-02-21 | 162.70 |
| 2020-02-20 | 169.77 |
| 2020-02-19 | 174.02 |
| 2020-02-18 | 178.74 |
| 2020-02-17 | 185.34 |
| 2020-02-14 | 183.92 |
| 2020-02-13 | 179.21 |
| 2020-02-12 | 178.26 |
| 2020-02-11 | 172.13 |
| 2020-02-10 | 170.72 |
| 2020-02-07 | 170.72 |
| 2020-02-06 | 171.66 |
| 2020-02-05 | 169.30 |
| 2020-02-04 | 168.36 |
| 2020-02-03 | 165.53 |
| 2020-01-31 | 160.34 |
| 2020-01-30 | 168.83 |
| 2020-01-29 | 179.21 |
| 2020-01-24 | 187.22 |
| 2020-01-23 | 187.22 |
| 2020-01-22 | 191.47 |
| 2020-01-21 | 191.47 |
| 2020-01-20 | 197.60 |
| 2020-01-17 | 199.96 |
| 2020-01-16 | 197.60 |
| 2020-01-15 | 197.13 |
| 2020-01-14 | 201.85 |
| 2020-01-13 | 199.02 |
| 2020-01-10 | 197.13 |
| 2020-01-09 | 199.02 |
| 2020-01-08 | 194.77 |
| 2020-01-07 | 198.54 |
| 2020-01-06 | 199.49 |
| 2020-01-03 | 206.09 |
| 2020-01-02 | 206.56 |
| 2019-12-31 | 200.90 |
| 2019-12-30 | 202.79 |
| 2019-12-27 | 206.09 |
| 2019-12-24 | 198.54 |
| 2019-12-23 | 201.37 |
| 2019-12-20 | 200.90 |
| 2019-12-19 | 199.96 |
| 2019-12-18 | 201.85 |
| 2019-12-17 | 200.90 |
| 2019-12-16 | 202.32 |
| 2019-12-13 | 201.37 |
| 2019-12-12 | 195.24 |
| 2019-12-11 | 191.94 |
| 2019-12-10 | 190.05 |
| 2019-12-09 | 191.47 |
| 2019-12-06 | 185.81 |
| 2019-12-05 | 193.83 |
| 2019-12-04 | 197.60 |
| 2019-12-03 | 203.73 |
| 2019-12-02 | 199.02 |
| 2019-11-29 | 200.43 |
| 2019-11-28 | 199.49 |
| 2019-11-27 | 201.37 |
| 2019-11-26 | 202.79 |
| 2019-11-25 | 203.26 |
| 2019-11-22 | 202.32 |
| 2019-11-21 | 198.54 |
| 2019-11-20 | 213.16 |
| 2019-11-19 | 210.33 |
| 2019-11-18 | 215.05 |
| 2019-11-15 | 198.54 |
| 2019-11-14 | 196.66 |
| 2019-11-13 | 205.62 |
| 2019-11-12 | 199.02 |
| 2019-11-11 | 198.07 |
| 2019-11-08 | 207.03 |
| 2019-11-07 | 201.85 |
| 2019-11-06 | 201.37 |
| 2019-11-05 | 197.13 |
| 2019-11-04 | 200.90 |
| 2019-11-01 | 192.41 |
| 2019-10-31 | 191.00 |
| 2019-10-30 | 186.28 |
| 2019-10-29 | 193.83 |
| 2019-10-28 | 192.88 |
| 2019-10-25 | 191.00 |
| 2019-10-24 | 192.41 |
| 2019-10-23 | 191.94 |
| 2019-10-22 | 188.64 |
| 2019-10-21 | 192.41 |
| 2019-10-18 | 196.19 |
| 2019-10-17 | 199.02 |
| 2019-10-16 | 195.24 |
| 2019-10-15 | 197.60 |
| 2019-10-14 | 201.85 |
| 2019-10-11 | 200.43 |
| 2019-10-10 | 197.60 |
| 2019-10-09 | 192.88 |
| 2019-10-08 | 192.88 |
| 2019-10-04 | 189.58 |
| 2019-10-03 | 190.05 |
| 2019-10-02 | 198.54 |
| 2019-09-30 | 195.24 |
| 2019-09-27 | 189.11 |
| 2019-09-26 | 189.11 |
| 2019-09-25 | 190.05 |
| 2019-09-24 | 194.77 |
| 2019-09-23 | 196.19 |
| 2019-09-20 | 195.71 |
| 2019-09-19 | 203.26 |
| 2019-09-18 | 207.98 |
| 2019-09-17 | 207.98 |
| 2019-09-16 | 209.39 |
| 2019-09-13 | 211.28 |
| 2019-09-12 | 207.51 |
| 2019-09-11 | 208.54 |
| 2019-09-10 | 207.62 |
| 2019-09-09 | 209.93 |
| 2019-09-06 | 212.69 |
| 2019-09-05 | 200.70 |
| 2019-09-04 | 203.93 |
| 2019-09-03 | 202.55 |
| 2019-09-02 | 205.78 |
| 2019-08-30 | 216.84 |
| 2019-08-29 | 211.77 |
| 2019-08-28 | 202.09 |
| 2019-08-27 | 203.01 |
| 2019-08-26 | 195.17 |
| 2019-08-23 | 205.31 |
| 2019-08-22 | 199.78 |
| 2019-08-21 | 199.78 |
| 2019-08-20 | 203.01 |
| 2019-08-19 | 199.78 |
| 2019-08-16 | 198.40 |
| 2019-08-15 | 191.02 |
| 2019-08-14 | 196.55 |
| 2019-08-13 | 201.16 |
| 2019-08-12 | 208.08 |
| 2019-08-09 | 210.85 |
| 2019-08-08 | 215.46 |
| 2019-08-07 | 214.54 |
| 2019-08-06 | 211.77 |
| 2019-08-05 | 219.15 |
| 2019-08-02 | 221.92 |
| 2019-08-01 | 234.83 |
| 2019-07-31 | 216.38 |
| 2019-07-30 | 227.45 |
| 2019-07-29 | 228.37 |
| 2019-07-26 | 229.30 |
| 2019-07-25 | 232.99 |
| 2019-07-24 | 233.45 |
| 2019-07-23 | 234.83 |
| 2019-07-22 | 236.68 |
| 2019-07-19 | 242.67 |
| 2019-07-18 | 238.52 |
| 2019-07-17 | 244.52 |
| 2019-07-16 | 247.28 |
| 2019-07-15 | 241.75 |
| 2019-07-12 | 240.37 |
| 2019-07-11 | 244.52 |
| 2019-07-10 | 244.06 |
| 2019-07-09 | 245.90 |
| 2019-07-08 | 246.36 |
| 2019-07-05 | 251.90 |
| 2019-07-04 | 252.36 |
| 2019-07-03 | 262.50 |
| 2019-07-02 | 251.90 |
| 2019-06-28 | 255.59 |
| 2019-06-27 | 252.82 |
| 2019-06-26 | 255.12 |
| 2019-06-25 | 252.82 |
| 2019-06-24 | 258.35 |
| 2019-06-21 | 250.51 |
| 2019-06-20 | 253.28 |
| 2019-06-19 | 250.97 |
| 2019-06-18 | 244.06 |
| 2019-06-17 | 243.59 |
| 2019-06-14 | 248.21 |
| 2019-06-13 | 249.13 |
| 2019-06-12 | 250.51 |
| 2019-06-11 | 247.74 |
| 2019-06-10 | 250.51 |
| 2019-06-06 | 240.37 |
| 2019-06-05 | 244.98 |
| 2019-06-04 | 245.90 |
| 2019-06-03 | 250.97 |
| 2019-05-31 | 251.43 |
| 2019-05-30 | 246.82 |
| 2019-05-29 | 243.59 |
| 2019-05-28 | 244.06 |
| 2019-05-27 | 232.99 |
| 2019-05-24 | 231.70 |
| 2019-05-23 | 223.12 |
| 2019-05-22 | 227.18 |
| 2019-05-21 | 229.89 |
| 2019-05-20 | 224.93 |
| 2019-05-17 | 229.89 |
| 2019-05-16 | 229.44 |
| 2019-05-15 | 223.12 |
| 2019-05-14 | 218.16 |
| 2019-05-10 | 228.54 |
| 2019-05-09 | 219.51 |
| 2019-05-08 | 235.31 |
| 2019-05-07 | 241.17 |
| 2019-05-06 | 238.46 |
| 2019-05-03 | 248.39 |
| 2019-05-02 | 248.84 |
| 2019-04-30 | 252.91 |
| 2019-04-29 | 258.77 |
| 2019-04-26 | 261.03 |
| 2019-04-25 | 286.30 |
| 2019-04-24 | 292.62 |
| 2019-04-23 | 294.88 |
| 2019-04-18 | 301.64 |
| 2019-04-17 | 304.80 |
| 2019-04-16 | 303.90 |
| 2019-04-15 | 307.06 |
| 2019-04-12 | 309.77 |
| 2019-04-11 | 308.41 |
| 2019-04-10 | 317.89 |
| 2019-04-09 | 313.83 |
| 2019-04-08 | 305.71 |
| 2019-04-04 | 303.45 |
| 2019-04-03 | 303.00 |
| 2019-04-02 | 301.19 |
| 2019-04-01 | 294.42 |
| 2019-03-29 | 282.69 |
| 2019-03-28 | 244.33 |
| 2019-03-27 | 251.10 |
| 2019-03-26 | 254.26 |
| 2019-03-25 | 257.87 |
| 2019-03-22 | 264.64 |
| 2019-03-21 | 266.44 |
| 2019-03-20 | 254.71 |
| 2019-03-19 | 258.32 |
| 2019-03-18 | 255.61 |
| 2019-03-15 | 251.55 |
| 2019-03-14 | 255.61 |
| 2019-03-13 | 258.32 |
| 2019-03-12 | 261.48 |
| 2019-03-11 | 256.97 |
| 2019-03-08 | 256.06 |
| 2019-03-07 | 267.35 |
| 2019-03-06 | 275.47 |
| 2019-03-05 | 275.92 |
| 2019-03-04 | 279.08 |
| 2019-03-01 | 280.89 |
| 2019-02-28 | 276.37 |
| 2019-02-27 | 290.36 |
| 2019-02-26 | 284.95 |
| 2019-02-25 | 295.33 |
| 2019-02-22 | 287.20 |
| 2019-02-21 | 283.59 |
| 2019-02-20 | 287.65 |
| 2019-02-19 | 280.43 |
| 2019-02-18 | 273.66 |
| 2019-02-15 | 277.73 |
| 2019-02-14 | 281.79 |
| 2019-02-13 | 287.65 |
| 2019-02-12 | 280.43 |
| 2019-02-11 | 283.59 |
| 2019-02-08 | 281.79 |
| 2019-02-04 | 273.66 |
| 2019-02-01 | 275.92 |
| 2019-01-31 | 268.25 |
| 2019-01-30 | 252.00 |
| 2019-01-29 | 251.55 |
| 2019-01-28 | 258.32 |
| 2019-01-25 | 263.29 |
| 2019-01-24 | 276.82 |
| 2019-01-23 | 278.63 |
| 2019-01-22 | 272.31 |
| 2019-01-21 | 264.64 |
| 2019-01-18 | 270.51 |
| 2019-01-17 | 269.60 |
| 2019-01-16 | 261.03 |
| 2019-01-15 | 247.49 |
| 2019-01-14 | 249.75 |
| 2019-01-11 | 253.36 |
| 2019-01-10 | 248.84 |
| 2019-01-09 | 247.94 |
| 2019-01-08 | 247.49 |
| 2019-01-07 | 241.17 |
| 2019-01-04 | 246.59 |
| 2019-01-03 | 240.27 |
| 2019-01-02 | 232.60 |
| 2018-12-31 | 247.49 |
| 2018-12-28 | 248.84 |
| 2018-12-27 | 247.49 |
| 2018-12-24 | 247.49 |
| 2018-12-21 | 249.30 |
| 2018-12-20 | 251.55 |
| 2018-12-19 | 256.52 |
| 2018-12-18 | 249.75 |
| 2018-12-17 | 247.49 |
| 2018-12-14 | 252.00 |
| 2018-12-13 | 253.81 |
| 2018-12-12 | 243.88 |
| 2018-12-11 | 239.82 |
| 2018-12-10 | 233.05 |
| 2018-12-07 | 235.76 |
| 2018-12-06 | 241.62 |
| 2018-12-05 | 257.87 |
| 2018-12-04 | 260.58 |
| 2018-12-03 | 257.42 |
| 2018-11-30 | 258.32 |
| 2018-11-29 | 257.87 |
| 2018-11-28 | 261.03 |
| 2018-11-27 | 263.29 |
| 2018-11-26 | 263.29 |
| 2018-11-23 | 261.93 |
| 2018-11-22 | 261.03 |
| 2018-11-21 | 255.61 |
| 2018-11-20 | 255.61 |
| 2018-11-19 | 259.67 |
| 2018-11-16 | 260.13 |
| 2018-11-15 | 256.52 |
| 2018-11-14 | 255.16 |
| 2018-11-13 | 253.81 |
| 2018-11-12 | 252.45 |
| 2018-11-09 | 245.68 |
| 2018-11-08 | 259.67 |
| 2018-11-07 | 257.87 |
| 2018-11-06 | 259.22 |
| 2018-11-05 | 252.45 |
| 2018-11-02 | 259.67 |
| 2018-11-01 | 254.26 |
| 2018-10-31 | 261.03 |
| 2018-10-30 | 252.45 |
| 2018-10-29 | 266.90 |
| 2018-10-26 | 256.52 |
| 2018-10-25 | 262.83 |
| 2018-10-24 | 263.74 |
| 2018-10-23 | 266.44 |
| 2018-10-22 | 273.66 |
| 2018-10-19 | 274.12 |
| 2018-10-18 | 268.25 |
| 2018-10-16 | 276.82 |
| 2018-10-15 | 271.86 |
| 2018-10-12 | 276.82 |
| 2018-10-11 | 276.82 |
| 2018-10-10 | 293.52 |
| 2018-10-09 | 275.02 |
| 2018-10-08 | 269.15 |
| 2018-10-05 | 277.27 |
| 2018-10-04 | 275.92 |
| 2018-10-03 | 284.04 |
| 2018-10-02 | 277.27 |
| 2018-09-28 | 288.56 |
| 2018-09-27 | 263.29 |
| 2018-09-26 | 258.77 |
| 2018-09-24 | 261.03 |
| 2018-09-21 | 247.49 |
| 2018-09-20 | 249.30 |
| 2018-09-19 | 243.43 |
| 2018-09-18 | 242.07 |
| 2018-09-17 | 234.85 |
| 2018-09-14 | 243.43 |
| 2018-09-13 | 243.43 |
| 2018-09-12 | 234.40 |
| 2018-09-11 | 241.17 |
| 2018-09-10 | 245.23 |
| 2018-09-07 | 245.55 |
| 2018-09-06 | 248.64 |
| 2018-09-05 | 255.26 |
| 2018-09-04 | 268.06 |
| 2018-09-03 | 264.53 |
| 2018-08-31 | 266.73 |
| 2018-08-30 | 273.79 |
| 2018-08-29 | 272.47 |
| 2018-08-28 | 261.44 |
| 2018-08-27 | 236.72 |
| 2018-08-24 | 228.78 |
| 2018-08-23 | 235.84 |
| 2018-08-22 | 235.40 |
| 2018-08-21 | 237.61 |
| 2018-08-20 | 220.39 |
| 2018-08-17 | 223.04 |
| 2018-08-16 | 219.95 |
| 2018-08-15 | 223.48 |
| 2018-08-14 | 235.40 |
| 2018-08-13 | 226.13 |
| 2018-08-10 | 239.81 |
| 2018-08-09 | 236.72 |
| 2018-08-08 | 235.40 |
| 2018-08-07 | 225.69 |
| 2018-08-06 | 223.04 |
| 2018-08-03 | 223.04 |
| 2018-08-02 | 225.69 |
| 2018-08-01 | 226.13 |
| 2018-07-31 | 225.25 |
| 2018-07-30 | 226.13 |
| 2018-07-27 | 224.81 |
| 2018-07-26 | 218.19 |
| 2018-07-25 | 218.63 |
| 2018-07-24 | 218.19 |
| 2018-07-23 | 219.95 |
| 2018-07-20 | 220.84 |
| 2018-07-19 | 212.89 |
| 2018-07-18 | 212.45 |
| 2018-07-17 | 208.04 |
| 2018-07-16 | 208.92 |
| 2018-07-13 | 207.16 |
| 2018-07-12 | 200.09 |
| 2018-07-11 | 196.56 |
| 2018-07-10 | 196.12 |
| 2018-07-09 | 199.65 |
| 2018-07-06 | 197.89 |
| 2018-07-05 | 195.68 |
| 2018-07-04 | 190.83 |
| 2018-07-03 | 190.39 |
| 2018-06-29 | 188.62 |
| 2018-06-28 | 183.77 |
| 2018-06-27 | 185.97 |
| 2018-06-26 | 187.74 |
| 2018-06-25 | 195.24 |
| 2018-06-22 | 200.54 |
| 2018-06-21 | 214.66 |
| 2018-06-20 | 214.22 |
| 2018-06-19 | 202.30 |
| 2018-06-15 | 215.98 |
| 2018-06-14 | 221.72 |
| 2018-06-13 | 219.07 |
| 2018-06-12 | 223.48 |
| 2018-06-11 | 223.48 |
| 2018-06-08 | 217.75 |
| 2018-06-07 | 219.95 |
| 2018-06-06 | 219.07 |
| 2018-06-05 | 218.19 |
| 2018-06-04 | 224.81 |
| 2018-06-01 | 227.90 |
| 2018-05-31 | 233.19 |
| 2018-05-30 | 221.72 |
| 2018-05-29 | 221.72 |
| 2018-05-28 | 225.25 |
| 2018-05-25 | 227.01 |
| 2018-05-24 | 223.93 |
| 2018-05-23 | 222.16 |
| 2018-05-21 | 229.66 |
| 2018-05-18 | 209.32 |
| 2018-05-17 | 205.85 |
| 2018-05-16 | 204.12 |
| 2018-05-15 | 208.02 |
| 2018-05-14 | 212.35 |
| 2018-05-11 | 209.32 |
| 2018-05-10 | 198.49 |
| 2018-05-09 | 198.92 |
| 2018-05-08 | 201.09 |
| 2018-05-07 | 194.15 |
| 2018-05-04 | 191.99 |
| 2018-05-03 | 194.59 |
| 2018-05-02 | 198.92 |
| 2018-04-30 | 200.22 |
| 2018-04-27 | 193.72 |
| 2018-04-26 | 182.02 |
| 2018-04-25 | 181.16 |
| 2018-04-24 | 182.46 |
| 2018-04-23 | 178.56 |
| 2018-04-20 | 181.16 |
| 2018-04-19 | 182.02 |
| 2018-04-18 | 176.39 |
| 2018-04-17 | 177.26 |
| 2018-04-16 | 182.89 |
| 2018-04-13 | 185.92 |
| 2018-04-12 | 188.52 |
| 2018-04-11 | 195.02 |
| 2018-04-10 | 198.49 |
| 2018-04-09 | 197.19 |
| 2018-04-06 | 191.56 |
| 2018-04-04 | 185.06 |
| 2018-04-03 | 193.29 |
| 2018-03-29 | 185.92 |
| 2018-03-28 | 191.12 |
| 2018-03-27 | 198.49 |
| 2018-03-26 | 198.49 |
| 2018-03-23 | 203.69 |
| 2018-03-22 | 211.92 |
| 2018-03-21 | 212.35 |
| 2018-03-20 | 212.35 |
| 2018-03-19 | 216.25 |
| 2018-03-16 | 221.01 |
| 2018-03-15 | 210.18 |
| 2018-03-14 | 212.35 |
| 2018-03-13 | 214.95 |
| 2018-03-12 | 215.82 |
| 2018-03-09 | 213.65 |
| 2018-03-08 | 214.52 |
| 2018-03-07 | 208.88 |
| 2018-03-06 | 213.65 |
| 2018-03-05 | 213.22 |
| 2018-03-02 | 220.15 |
| 2018-03-01 | 222.75 |
| 2018-02-28 | 229.68 |
| 2018-02-27 | 229.25 |
| 2018-02-26 | 227.51 |
| 2018-02-23 | 227.08 |
| 2018-02-22 | 222.31 |
| 2018-02-21 | 224.05 |
| 2018-02-20 | 223.18 |
| 2018-02-15 | 216.68 |
| 2018-02-14 | 214.08 |
| 2018-02-13 | 214.08 |
| 2018-02-12 | 214.95 |
| 2018-02-09 | 224.48 |
| 2018-02-08 | 231.84 |
| 2018-02-07 | 235.31 |
| 2018-02-06 | 227.95 |
| 2018-02-05 | 236.61 |
| 2018-02-02 | 234.01 |
| 2018-02-01 | 252.21 |
| 2018-01-31 | 254.81 |
| 2018-01-30 | 254.37 |
| 2018-01-29 | 263.90 |
| 2018-01-26 | 263.47 |
| 2018-01-25 | 262.60 |
| 2018-01-24 | 264.77 |
| 2018-01-23 | 266.50 |
| 2018-01-22 | 263.04 |
| 2018-01-19 | 263.90 |
| 2018-01-18 | 267.80 |
| 2018-01-17 | 267.37 |
| 2018-01-16 | 255.67 |
| 2018-01-15 | 252.64 |
| 2018-01-12 | 255.24 |
| 2018-01-11 | 253.07 |
| 2018-01-10 | 253.07 |
| 2018-01-09 | 253.07 |
| 2018-01-08 | 252.21 |
| 2018-01-05 | 250.47 |
| 2018-01-04 | 246.57 |
| 2018-01-03 | 250.91 |
| 2018-01-02 | 255.67 |
| 2017-12-29 | 252.21 |
| 2017-12-28 | 250.47 |
| 2017-12-27 | 249.61 |
| 2017-12-22 | 245.27 |
| 2017-12-21 | 247.01 |
| 2017-12-20 | 246.57 |
| 2017-12-19 | 247.44 |
| 2017-12-18 | 246.57 |
| 2017-12-15 | 248.74 |
| 2017-12-14 | 252.21 |
| 2017-12-13 | 245.27 |
| 2017-12-12 | 243.97 |
| 2017-12-11 | 245.27 |
| 2017-12-08 | 242.68 |
| 2017-12-07 | 239.64 |
| 2017-12-06 | 246.14 |
| 2017-12-05 | 244.41 |
| 2017-12-04 | 247.01 |
| 2017-12-01 | 238.78 |
| 2017-11-30 | 240.94 |
| 2017-11-29 | 244.41 |
| 2017-11-28 | 246.14 |
| 2017-11-27 | 244.41 |
| 2017-11-24 | 252.64 |
| 2017-11-23 | 248.74 |
| 2017-11-22 | 250.91 |
| 2017-11-21 | 245.71 |
| 2017-11-20 | 240.51 |
| 2017-11-17 | 240.08 |
| 2017-11-16 | 233.58 |
| 2017-11-15 | 262.17 |
| 2017-11-14 | 264.77 |
| 2017-11-13 | 267.80 |
| 2017-11-10 | 274.30 |
| 2017-11-09 | 286.43 |
| 2017-11-08 | 281.23 |
| 2017-11-07 | 286.43 |
| 2017-11-06 | 292.06 |
| 2017-11-03 | 293.80 |
| 2017-11-02 | 292.50 |
| 2017-11-01 | 292.50 |
| 2017-10-31 | 291.63 |
| 2017-10-30 | 291.63 |
| 2017-10-27 | 295.53 |
| 2017-10-26 | 295.53 |
| 2017-10-25 | 296.39 |
| 2017-10-24 | 297.69 |
| 2017-10-23 | 290.33 |
| 2017-10-20 | 287.30 |
| 2017-10-19 | 288.16 |
| 2017-10-18 | 289.46 |
| 2017-10-17 | 286.86 |
| 2017-10-16 | 291.20 |
| 2017-10-13 | 286.86 |
| 2017-10-12 | 288.60 |
| 2017-10-11 | 287.73 |
| 2017-10-10 | 281.66 |
| 2017-10-09 | 277.33 |
| 2017-10-06 | 282.53 |
| 2017-10-04 | 277.33 |
| 2017-10-03 | 279.93 |
| 2017-09-29 | 276.47 |
| 2017-09-28 | 277.33 |
| 2017-09-27 | 275.17 |
| 2017-09-26 | 270.40 |
| 2017-09-25 | 267.37 |
| 2017-09-22 | 270.83 |
| 2017-09-21 | 274.30 |
| 2017-09-20 | 274.30 |
| 2017-09-19 | 270.40 |
| 2017-09-18 | 275.60 |
| 2017-09-15 | 268.67 |
| 2017-09-14 | 270.83 |
| 2017-09-13 | 276.90 |
| 2017-09-12 | 286.00 |
| 2017-09-11 | 287.73 |
| 2017-09-08 | 284.57 |
| 2017-09-07 | 283.71 |
| 2017-09-06 | 281.14 |
| 2017-09-05 | 284.14 |
| 2017-09-04 | 284.57 |
| 2017-09-01 | 289.71 |
| 2017-08-31 | 296.13 |
| 2017-08-30 | 269.15 |
| 2017-08-29 | 291.42 |
| 2017-08-28 | 296.99 |
| 2017-08-25 | 297.84 |
| 2017-08-24 | 298.70 |
| 2017-08-22 | 296.56 |
| 2017-08-21 | 296.13 |
| 2017-08-18 | 288.42 |
| 2017-08-17 | 292.70 |
| 2017-08-16 | 288.85 |
| 2017-08-15 | 284.14 |
| 2017-08-14 | 292.28 |
| 2017-08-11 | 296.13 |
| 2017-08-10 | 302.55 |
| 2017-08-09 | 304.70 |
| 2017-08-08 | 308.55 |
| 2017-08-07 | 312.83 |
| 2017-08-04 | 309.83 |
| 2017-08-03 | 308.12 |
| 2017-08-02 | 305.98 |
| 2017-08-01 | 306.84 |
| 2017-07-31 | 309.41 |
| 2017-07-28 | 307.26 |
| 2017-07-27 | 311.12 |
| 2017-07-26 | 310.26 |
| 2017-07-25 | 311.12 |
| 2017-07-24 | 316.26 |
| 2017-07-21 | 311.55 |
| 2017-07-20 | 308.12 |
| 2017-07-19 | 313.69 |
| 2017-07-18 | 316.69 |
| 2017-07-17 | 320.54 |
| 2017-07-14 | 296.13 |
| 2017-07-13 | 291.42 |
| 2017-07-12 | 283.28 |
| 2017-07-11 | 287.57 |
| 2017-07-10 | 289.71 |
| 2017-07-07 | 279.00 |
| 2017-07-06 | 279.43 |
| 2017-07-05 | 280.71 |
| 2017-07-04 | 282.85 |
| 2017-07-03 | 291.85 |
| 2017-06-30 | 292.28 |
| 2017-06-29 | 284.14 |
| 2017-06-28 | 283.71 |
| 2017-06-27 | 287.99 |
| 2017-06-26 | 284.14 |
| 2017-06-23 | 290.13 |
| 2017-06-22 | 291.42 |
| 2017-06-21 | 284.57 |
| 2017-06-20 | 287.57 |
| 2017-06-19 | 288.42 |
| 2017-06-16 | 286.71 |
| 2017-06-15 | 278.57 |
| 2017-06-14 | 278.57 |
| 2017-06-13 | 278.57 |
| 2017-06-12 | 279.00 |
| 2017-06-09 | 283.71 |
| 2017-06-08 | 291.85 |
| 2017-06-07 | 281.14 |
| 2017-06-06 | 280.71 |
| 2017-06-05 | 283.28 |
| 2017-06-02 | 282.43 |
| 2017-06-01 | 285.85 |
| 2017-05-31 | 289.71 |
| 2017-05-29 | 287.14 |
| 2017-05-26 | 283.71 |
| 2017-05-25 | 284.57 |
| 2017-05-24 | 281.57 |
| 2017-05-23 | 281.14 |
| 2017-05-22 | 272.58 |
| 2017-05-19 | 268.81 |
| 2017-05-18 | 269.23 |
| 2017-05-17 | 273.05 |
| 2017-05-16 | 270.93 |
| 2017-05-15 | 270.93 |
| 2017-05-12 | 268.38 |
| 2017-05-11 | 272.63 |
| 2017-05-10 | 267.53 |
| 2017-05-09 | 270.51 |
| 2017-05-08 | 261.17 |
| 2017-05-05 | 257.77 |
| 2017-05-04 | 266.69 |
| 2017-05-02 | 266.26 |
| 2017-04-28 | 261.59 |
| 2017-04-27 | 260.32 |
| 2017-04-26 | 261.59 |
| 2017-04-25 | 266.69 |
| 2017-04-24 | 261.59 |
| 2017-04-21 | 256.92 |
| 2017-04-20 | 253.53 |
| 2017-04-19 | 253.53 |
| 2017-04-18 | 253.95 |
| 2017-04-13 | 260.32 |
| 2017-04-12 | 256.50 |
| 2017-04-11 | 253.10 |
| 2017-04-10 | 256.08 |
| 2017-04-07 | 256.50 |
| 2017-04-06 | 267.96 |
| 2017-04-05 | 273.48 |
| 2017-04-03 | 269.23 |
| 2017-03-31 | 264.14 |
| 2017-03-30 | 264.14 |
| 2017-03-29 | 257.77 |
| 2017-03-28 | 253.53 |
| 2017-03-27 | 264.56 |
| 2017-03-24 | 270.51 |
| 2017-03-23 | 268.38 |
| 2017-03-22 | 265.41 |
| 2017-03-21 | 268.81 |
| 2017-03-20 | 269.23 |
| 2017-03-17 | 259.05 |
| 2017-03-16 | 259.90 |
| 2017-03-15 | 256.50 |
| 2017-03-14 | 259.05 |
| 2017-03-13 | 260.74 |
| 2017-03-10 | 257.35 |
| 2017-03-09 | 263.72 |
| 2017-03-08 | 259.05 |
| 2017-03-07 | 258.62 |
| 2017-03-06 | 259.90 |
| 2017-03-03 | 260.74 |
| 2017-03-02 | 255.23 |
| 2017-03-01 | 259.90 |
| 2017-02-28 | 267.11 |
| 2017-02-27 | 264.56 |
| 2017-02-24 | 262.02 |
| 2017-02-23 | 259.05 |
| 2017-02-22 | 263.72 |
| 2017-02-21 | 254.80 |
| 2017-02-20 | 263.29 |
| 2017-02-17 | 263.29 |
| 2017-02-16 | 262.02 |
| 2017-02-15 | 263.29 |
| 2017-02-14 | 263.72 |
| 2017-02-13 | 266.26 |
| 2017-02-10 | 262.02 |
| 2017-02-09 | 259.05 |
| 2017-02-08 | 250.98 |
| 2017-02-07 | 245.89 |
| 2017-02-06 | 237.40 |
| 2017-02-03 | 232.31 |
| 2017-02-02 | 229.34 |
| 2017-02-01 | 228.07 |
| 2017-01-27 | 228.49 |
| 2017-01-26 | 230.19 |
| 2017-01-25 | 226.79 |
| 2017-01-24 | 226.37 |
| 2017-01-23 | 226.37 |
| 2017-01-20 | 226.37 |
| 2017-01-19 | 228.91 |
| 2017-01-18 | 232.31 |
| 2017-01-17 | 227.64 |
| 2017-01-16 | 226.79 |
| 2017-01-13 | 229.34 |
| 2017-01-12 | 228.91 |
| 2017-01-11 | 229.34 |
| 2017-01-10 | 231.88 |
| 2017-01-09 | 229.34 |
| 2017-01-06 | 236.55 |
| 2017-01-05 | 236.98 |
| 2017-01-04 | 234.01 |
| 2017-01-03 | 228.91 |
| 2016-12-30 | 230.61 |
| 2016-12-29 | 229.76 |
| 2016-12-28 | 229.34 |
| 2016-12-23 | 227.64 |
| 2016-12-22 | 231.46 |
| 2016-12-21 | 245.89 |
| 2016-12-20 | 236.13 |
| 2016-12-19 | 242.49 |
| 2016-12-16 | 244.19 |
| 2016-12-15 | 234.43 |
| 2016-12-14 | 229.76 |
| 2016-12-13 | 234.01 |
| 2016-12-12 | 226.37 |
| 2016-12-09 | 238.25 |
| 2016-12-08 | 236.13 |
| 2016-12-07 | 226.79 |
| 2016-12-06 | 227.22 |
| 2016-12-05 | 223.82 |
| 2016-12-02 | 231.88 |
| 2016-12-01 | 231.46 |
| 2016-11-30 | 244.62 |
| 2016-11-29 | 225.94 |
| 2016-11-28 | 229.34 |
| 2016-11-25 | 227.22 |
| 2016-11-24 | 225.09 |
| 2016-11-23 | 224.67 |
| 2016-11-22 | 222.97 |
| 2016-11-21 | 222.55 |
| 2016-11-18 | 223.82 |
| 2016-11-17 | 227.64 |
| 2016-11-16 | 225.09 |
| 2016-11-15 | 226.37 |
| 2016-11-14 | 220.85 |
| 2016-11-11 | 219.58 |
| 2016-11-10 | 228.49 |
| 2016-11-09 | 235.28 |
| 2016-11-08 | 229.76 |
| 2016-11-07 | 225.09 |
| 2016-11-04 | 226.79 |
| 2016-11-03 | 226.37 |
| 2016-11-02 | 226.79 |
| 2016-11-01 | 230.19 |
| 2016-10-31 | 226.79 |
| 2016-10-28 | 233.58 |
| 2016-10-27 | 245.47 |
| 2016-10-26 | 253.10 |
| 2016-10-25 | 254.38 |
| 2016-10-24 | 253.95 |
| 2016-10-20 | 257.35 |
| 2016-10-19 | 256.50 |
| 2016-10-18 | 258.20 |
| 2016-10-17 | 248.86 |
| 2016-10-14 | 252.26 |
| 2016-10-13 | 252.26 |
| 2016-10-12 | 254.80 |
| 2016-10-11 | 250.98 |
| 2016-10-07 | 258.20 |
| 2016-10-06 | 257.77 |
| 2016-10-05 | 245.89 |
| 2016-10-04 | 243.77 |
| 2016-10-03 | 241.22 |
| 2016-09-30 | 237.40 |
| 2016-09-29 | 241.22 |
| 2016-09-28 | 235.28 |
| 2016-09-27 | 243.34 |
| 2016-09-26 | 248.01 |
| 2016-09-23 | 250.13 |
| 2016-09-22 | 248.01 |
| 2016-09-21 | 250.13 |
| 2016-09-20 | 248.01 |
| 2016-09-19 | 242.92 |
| 2016-09-15 | 238.25 |
| 2016-09-14 | 242.92 |
| 2016-09-13 | 242.92 |
| 2016-09-12 | 246.74 |
| 2016-09-09 | 256.50 |
| 2016-09-08 | 261.17 |
| 2016-09-07 | 255.23 |
| 2016-09-06 | 259.47 |
| 2016-09-05 | 254.90 |
| 2016-09-02 | 250.74 |
| 2016-09-01 | 251.58 |
| 2016-08-31 | 249.08 |
| 2016-08-30 | 255.32 |
| 2016-08-29 | 261.96 |
| 2016-08-26 | 244.93 |
| 2016-08-25 | 242.02 |
| 2016-08-24 | 237.45 |
| 2016-08-23 | 237.86 |
| 2016-08-22 | 239.94 |
| 2016-08-19 | 239.11 |
| 2016-08-18 | 238.69 |
| 2016-08-17 | 238.69 |
| 2016-08-16 | 244.93 |
| 2016-08-15 | 240.77 |
| 2016-08-12 | 244.93 |
| 2016-08-11 | 241.60 |
| 2016-08-10 | 237.45 |
| 2016-08-09 | 232.46 |
| 2016-08-08 | 232.04 |
| 2016-08-05 | 226.23 |
| 2016-08-04 | 223.32 |
| 2016-08-03 | 221.65 |
| 2016-08-01 | 229.13 |
| 2016-07-29 | 232.46 |
| 2016-07-28 | 230.80 |
| 2016-07-27 | 229.55 |
| 2016-07-26 | 229.13 |
| 2016-07-25 | 224.56 |
| 2016-07-22 | 228.72 |
| 2016-07-21 | 232.04 |
| 2016-07-20 | 228.72 |
| 2016-07-19 | 227.89 |
| 2016-07-18 | 230.80 |
| 2016-07-15 | 227.47 |
| 2016-07-14 | 230.80 |
| 2016-07-13 | 230.38 |
| 2016-07-12 | 224.98 |
| 2016-07-11 | 222.90 |
| 2016-07-08 | 214.59 |
| 2016-07-07 | 218.33 |
| 2016-07-06 | 218.33 |
| 2016-07-05 | 222.07 |
| 2016-07-04 | 220.82 |
| 2016-06-30 | 220.41 |
| 2016-06-29 | 221.24 |
| 2016-06-28 | 218.33 |
| 2016-06-27 | 213.34 |
| 2016-06-24 | 213.76 |
| 2016-06-23 | 219.99 |
| 2016-06-22 | 220.82 |
| 2016-06-21 | 215.84 |
| 2016-06-20 | 215.42 |
| 2016-06-17 | 211.26 |
| 2016-06-16 | 210.85 |
| 2016-06-15 | 223.32 |
| 2016-06-14 | 224.15 |
| 2016-06-13 | 230.38 |
| 2016-06-10 | 222.07 |
| 2016-06-08 | 230.38 |
| 2016-06-07 | 231.63 |
| 2016-06-06 | 228.72 |
| 2016-06-03 | 229.97 |
| 2016-06-02 | 230.38 |
| 2016-06-01 | 230.38 |
| 2016-05-31 | 226.64 |
| 2016-05-30 | 226.64 |
| 2016-05-27 | 225.81 |
| 2016-05-26 | 224.98 |
| 2016-05-25 | 225.39 |
| 2016-05-24 | 223.73 |
| 2016-05-23 | 225.81 |
| 2016-05-20 | 221.70 |
| 2016-05-19 | 215.64 |
| 2016-05-18 | 221.70 |
| 2016-05-17 | 221.70 |
| 2016-05-16 | 222.10 |
| 2016-05-13 | 218.87 |
| 2016-05-12 | 221.70 |
| 2016-05-11 | 228.15 |
| 2016-05-10 | 230.58 |
| 2016-05-09 | 229.36 |
| 2016-05-06 | 228.96 |
| 2016-05-05 | 233.40 |
| 2016-05-04 | 237.03 |
| 2016-05-03 | 233.00 |
| 2016-04-29 | 233.40 |
| 2016-04-28 | 249.14 |
| 2016-04-27 | 262.87 |
| 2016-04-26 | 266.09 |
| 2016-04-25 | 264.88 |
| 2016-04-22 | 267.71 |
| 2016-04-21 | 276.59 |
| 2016-04-20 | 270.94 |
| 2016-04-19 | 266.90 |
| 2016-04-18 | 268.11 |
| 2016-04-15 | 268.92 |
| 2016-04-14 | 266.09 |
| 2016-04-13 | 274.97 |
| 2016-04-12 | 264.08 |
| 2016-04-11 | 257.22 |
| 2016-04-08 | 258.83 |
| 2016-04-07 | 259.20 |
| 2016-04-06 | 261.79 |
| 2016-04-05 | 257.35 |
| 2016-04-01 | 262.53 |
| 2016-03-31 | 276.23 |
| 2016-03-30 | 254.76 |
| 2016-03-29 | 229.20 |
| 2016-03-24 | 233.28 |
| 2016-03-23 | 237.35 |
| 2016-03-22 | 244.02 |
| 2016-03-21 | 241.05 |
| 2016-03-18 | 241.80 |
| 2016-03-17 | 228.83 |
| 2016-03-16 | 229.58 |
| 2016-03-15 | 228.46 |
| 2016-03-14 | 235.50 |
| 2016-03-11 | 235.87 |
| 2016-03-10 | 233.28 |
| 2016-03-09 | 223.28 |
| 2016-03-08 | 228.09 |
| 2016-03-07 | 220.32 |
| 2016-03-04 | 214.02 |
| 2016-03-03 | 210.69 |
| 2016-03-02 | 211.80 |
| 2016-03-01 | 207.36 |
| 2016-02-29 | 201.06 |
| 2016-02-26 | 208.47 |
| 2016-02-25 | 202.17 |
| 2016-02-24 | 211.80 |
| 2016-02-23 | 218.10 |
| 2016-02-22 | 218.10 |
| 2016-02-19 | 216.61 |
| 2016-02-18 | 227.35 |
| 2016-02-17 | 225.50 |
| 2016-02-16 | 226.61 |
| 2016-02-15 | 225.87 |
| 2016-02-12 | 218.10 |
| 2016-02-11 | 226.98 |
| 2016-02-05 | 235.50 |
| 2016-02-04 | 244.39 |
| 2016-02-03 | 235.13 |
| 2016-02-02 | 227.35 |
| 2016-02-01 | 228.83 |
| 2016-01-29 | 225.13 |
| 2016-01-28 | 227.72 |
| 2016-01-27 | 219.95 |
| 2016-01-26 | 214.02 |
| 2016-01-25 | 210.32 |
| 2016-01-22 | 204.02 |
| 2016-01-21 | 197.36 |
| 2016-01-20 | 193.66 |
| 2016-01-19 | 194.40 |
| 2016-01-18 | 192.17 |
| 2016-01-15 | 198.47 |
| 2016-01-14 | 199.58 |
| 2016-01-13 | 202.91 |
| 2016-01-12 | 195.51 |
| 2016-01-11 | 201.06 |
| 2016-01-08 | 199.58 |
| 2016-01-07 | 191.80 |
| 2016-01-06 | 205.88 |
| 2016-01-05 | 199.58 |
| 2016-01-04 | 207.36 |
| 2015-12-31 | 216.24 |
| 2015-12-30 | 214.76 |
| 2015-12-29 | 222.17 |
| 2015-12-28 | 225.50 |
| 2015-12-24 | 224.02 |
| 2015-12-23 | 214.76 |
| 2015-12-22 | 209.58 |
| 2015-12-21 | 214.02 |
| 2015-12-18 | 207.73 |
| 2015-12-17 | 209.95 |
| 2015-12-16 | 205.51 |
| 2015-12-15 | 209.58 |
| 2015-12-14 | 206.99 |
| 2015-12-11 | 271.31 |
| 2015-12-10 | 271.31 |
| 2015-12-09 | 271.31 |
| 2015-12-08 | 271.31 |
| 2015-12-07 | 271.31 |
| 2015-12-04 | 271.31 |
| 2015-12-03 | 271.31 |
| 2015-12-02 | 271.31 |
| 2015-12-01 | 271.31 |
| 2015-11-30 | 271.31 |
| 2015-11-27 | 271.31 |
| 2015-11-26 | 271.31 |
| 2015-11-25 | 271.31 |
| 2015-11-24 | 271.31 |
| 2015-11-23 | 271.31 |
| 2015-11-20 | 271.31 |
| 2015-11-19 | 271.31 |
| 2015-11-18 | 271.31 |
| 2015-11-17 | 271.31 |
| 2015-11-16 | 271.31 |
| 2015-11-13 | 271.31 |
| 2015-11-12 | 271.31 |
| 2015-11-11 | 271.31 |
| 2015-11-10 | 271.31 |
| 2015-11-09 | 271.31 |
| 2015-11-06 | 271.31 |
| 2015-11-05 | 271.31 |
| 2015-11-04 | 271.31 |
| 2015-11-03 | 271.31 |
| 2015-11-02 | 271.31 |
| 2015-10-30 | 271.31 |
| 2015-10-29 | 271.31 |
| 2015-10-28 | 271.31 |
| 2015-10-27 | 271.31 |
| 2015-10-26 | 271.31 |
| 2015-10-23 | 271.31 |
| 2015-10-22 | 271.31 |
| 2015-10-20 | 271.31 |
| 2015-10-19 | 271.31 |
| 2015-10-16 | 271.31 |
| 2015-10-15 | 271.31 |
| 2015-10-14 | 271.31 |
| 2015-10-13 | 271.31 |
| 2015-10-12 | 271.31 |
| 2015-10-09 | 271.31 |
| 2015-10-08 | 271.31 |
| 2015-10-07 | 271.31 |
| 2015-10-06 | 271.31 |
| 2015-10-05 | 271.31 |
| 2015-10-02 | 271.31 |
| 2015-09-30 | 271.31 |
| 2015-09-29 | 271.31 |
| 2015-09-25 | 271.31 |
| 2015-09-24 | 271.31 |
| 2015-09-23 | 271.31 |
| 2015-09-22 | 271.31 |
| 2015-09-21 | 271.31 |
| 2015-09-18 | 271.31 |
| 2015-09-17 | 271.31 |
| 2015-09-16 | 271.31 |
| 2015-09-15 | 271.31 |
| 2015-09-14 | 271.31 |
| 2015-09-11 | 271.31 |
| 2015-09-10 | 271.31 |
| 2015-09-09 | 271.31 |
| 2015-09-08 | 271.31 |
| 2015-09-07 | 271.31 |
| 2015-09-04 | 271.31 |
| 2015-09-02 | 271.31 |
| 2015-09-01 | 271.31 |
| 2015-08-31 | 271.31 |
| 2015-08-28 | 271.31 |
| 2015-08-27 | 271.31 |
| 2015-08-26 | 271.31 |
| 2015-08-25 | 271.31 |
| 2015-08-24 | 271.31 |
| 2015-08-21 | 271.31 |
| 2015-08-20 | 271.31 |
| 2015-08-19 | 271.31 |
| 2015-08-18 | 271.31 |
| 2015-08-17 | 271.31 |
| 2015-08-14 | 271.31 |
| 2015-08-13 | 271.31 |
| 2015-08-12 | 271.31 |
| 2015-08-11 | 271.31 |
| 2015-08-10 | 271.31 |
| 2015-08-07 | 271.31 |
| 2015-08-06 | 264.76 |
| 2015-08-05 | 261.48 |
| 2015-08-04 | 259.30 |
| 2015-08-03 | 261.12 |
| 2015-07-31 | 268.40 |
| 2015-07-30 | 268.40 |
| 2015-07-29 | 261.48 |
| 2015-07-28 | 259.30 |
| 2015-07-27 | 255.29 |
| 2015-07-24 | 272.77 |
| 2015-07-23 | 272.77 |
| 2015-07-22 | 273.49 |
| 2015-07-21 | 272.77 |
| 2015-07-20 | 267.67 |
| 2015-07-17 | 269.85 |
| 2015-07-16 | 272.04 |
| 2015-07-15 | 265.48 |
| 2015-07-14 | 267.67 |
| 2015-07-13 | 264.76 |
| 2015-07-10 | 254.93 |
| 2015-07-09 | 246.19 |
| 2015-07-08 | 231.63 |
| 2015-07-07 | 254.20 |
| 2015-07-06 | 263.66 |
| 2015-07-03 | 273.49 |
| 2015-07-02 | 279.32 |
| 2015-06-30 | 282.96 |
| 2015-06-29 | 280.05 |
| 2015-06-26 | 287.33 |
| 2015-06-25 | 295.33 |
| 2015-06-24 | 293.15 |
| 2015-06-23 | 297.52 |
| 2015-06-22 | 293.15 |
| 2015-06-19 | 284.41 |
| 2015-06-18 | 290.24 |
| 2015-06-17 | 288.78 |
| 2015-06-16 | 289.51 |
| 2015-06-15 | 291.69 |
| 2015-06-12 | 288.78 |
| 2015-06-11 | 293.15 |
| 2015-06-10 | 281.50 |
| 2015-06-09 | 292.42 |
| 2015-06-08 | 305.53 |
| 2015-06-05 | 308.44 |
| 2015-06-04 | 304.80 |
| 2015-06-03 | 309.17 |
| 2015-06-02 | 311.35 |
| 2015-06-01 | 308.44 |
| 2015-05-29 | 306.98 |
| 2015-05-28 | 312.81 |
| 2015-05-27 | 322.27 |
| 2015-05-26 | 322.27 |
| 2015-05-22 | 325.19 |
| 2015-05-21 | 320.82 |
| 2015-05-20 | 323.00 |
| 2015-05-19 | 321.54 |
| 2015-05-18 | 317.18 |
| 2015-05-15 | 305.02 |
| 2015-05-14 | 305.02 |
| 2015-05-13 | 316.51 |
| 2015-05-12 | 320.82 |
| 2015-05-11 | 322.25 |
| 2015-05-08 | 316.51 |
| 2015-05-07 | 312.20 |
| 2015-05-06 | 325.84 |
| 2015-05-05 | 336.62 |
| 2015-05-04 | 348.82 |
| 2015-04-30 | 337.33 |
| 2015-04-29 | 339.49 |
| 2015-04-28 | 349.54 |
| 2015-04-27 | 345.95 |
| 2015-04-24 | 331.59 |
| 2015-04-23 | 334.46 |
| 2015-04-22 | 330.87 |
| 2015-04-21 | 317.23 |
| 2015-04-20 | 314.35 |
| 2015-04-17 | 340.21 |
| 2015-04-16 | 322.97 |
| 2015-04-15 | 323.69 |
| 2015-04-14 | 322.25 |
| 2015-04-13 | 319.38 |
| 2015-04-10 | 302.86 |
| 2015-04-09 | 298.56 |
| 2015-04-08 | 302.15 |
| 2015-04-02 | 282.76 |
| 2015-04-01 | 271.98 |
| 2015-03-31 | 264.80 |
| 2015-03-30 | 266.24 |
| 2015-03-27 | 260.49 |
| 2015-03-26 | 261.93 |
| 2015-03-25 | 269.11 |
| 2015-03-24 | 271.27 |
| 2015-03-23 | 274.14 |
| 2015-03-20 | 277.01 |
| 2015-03-19 | 277.73 |
| 2015-03-18 | 279.88 |
| 2015-03-17 | 280.60 |
| 2015-03-16 | 274.86 |
| 2015-03-13 | 276.29 |
| 2015-03-12 | 276.29 |
| 2015-03-11 | 279.17 |
| 2015-03-10 | 289.94 |
| 2015-03-09 | 294.25 |
| 2015-03-06 | 295.68 |
| 2015-03-05 | 302.15 |
| 2015-03-04 | 305.74 |
| 2015-03-03 | 308.61 |
| 2015-03-02 | 305.02 |
| 2015-02-27 | 301.43 |
| 2015-02-26 | 304.30 |
| 2015-02-25 | 301.43 |
| 2015-02-24 | 308.61 |
| 2015-02-23 | 306.45 |
| 2015-02-18 | 305.74 |
| 2015-02-17 | 304.30 |
| 2015-02-16 | 303.58 |
| 2015-02-13 | 307.89 |
| 2015-02-12 | 306.45 |
| 2015-02-11 | 299.99 |
| 2015-02-10 | 297.84 |
| 2015-02-09 | 298.56 |
| 2015-02-06 | 296.40 |
| 2015-02-05 | 300.71 |
| 2015-02-04 | 298.56 |
| 2015-02-03 | 296.40 |
| 2015-02-02 | 300.71 |
| 2015-01-30 | 304.30 |
| 2015-01-29 | 304.30 |
| 2015-01-28 | 305.74 |
| 2015-01-27 | 309.33 |
| 2015-01-26 | 314.35 |
| 2015-01-23 | 310.04 |
| 2015-01-22 | 307.17 |
| 2015-01-21 | 306.45 |
| 2015-01-20 | 299.99 |
| 2015-01-19 | 294.96 |
| 2015-01-16 | 295.68 |
| 2015-01-15 | 300.71 |
| 2015-01-14 | 301.43 |
| 2015-01-13 | 303.58 |
| 2015-01-12 | 295.68 |
| 2015-01-09 | 294.96 |
| 2015-01-08 | 301.43 |
| 2015-01-07 | 290.66 |
| 2015-01-06 | 292.81 |
| 2015-01-05 | 299.99 |
| 2015-01-02 | 299.99 |
| 2014-12-31 | 295.68 |
| 2014-12-30 | 296.40 |
| 2014-12-29 | 296.40 |
| 2014-12-24 | 289.94 |
| 2014-12-23 | 292.09 |
| 2014-12-22 | 292.81 |
| 2014-12-19 | 290.66 |
| 2014-12-18 | 280.60 |
| 2014-12-17 | 279.17 |
| 2014-12-16 | 277.01 |
| 2014-12-15 | 278.45 |
| 2014-12-12 | 283.47 |
| 2014-12-11 | 277.73 |
| 2014-12-10 | 280.60 |
| 2014-12-09 | 273.42 |
| 2014-12-08 | 279.17 |
| 2014-12-05 | 283.47 |
| 2014-12-04 | 284.91 |
| 2014-12-03 | 280.60 |
| 2014-12-02 | 287.78 |
| 2014-12-01 | 270.55 |
| 2014-11-28 | 278.45 |
| 2014-11-27 | 280.60 |
| 2014-11-26 | 289.22 |
| 2014-11-25 | 281.32 |
| 2014-11-24 | 283.47 |
| 2014-11-21 | 277.73 |
| 2014-11-20 | 277.73 |
| 2014-11-19 | 277.73 |
| 2014-11-18 | 279.17 |
| 2014-11-17 | 276.29 |
| 2014-11-14 | 280.60 |
| 2014-11-13 | 279.88 |
| 2014-11-12 | 278.45 |
| 2014-11-11 | 276.29 |
| 2014-11-10 | 282.04 |
| 2014-11-07 | 286.35 |
| 2014-11-06 | 286.35 |
| 2014-11-05 | 285.63 |
| 2014-11-04 | 280.60 |
| 2014-11-03 | 271.98 |
| 2014-10-31 | 266.24 |
| 2014-10-30 | 265.52 |
| 2014-10-29 | 264.80 |
| 2014-10-28 | 263.37 |
| 2014-10-27 | 265.52 |
| 2014-10-24 | 266.96 |
| 2014-10-23 | 269.11 |
| 2014-10-22 | 274.14 |
| 2014-10-21 | 267.68 |
| 2014-10-20 | 270.55 |
| 2014-10-17 | 266.96 |
| 2014-10-16 | 266.96 |
| 2014-10-15 | 273.42 |
| 2014-10-14 | 273.42 |
| 2014-10-13 | 274.14 |
| 2014-10-10 | 274.14 |
| 2014-10-09 | 276.29 |
| 2014-10-08 | 271.27 |
| 2014-10-07 | 277.73 |
| 2014-10-06 | 280.60 |
| 2014-10-03 | 277.73 |
| 2014-09-30 | 269.83 |
| 2014-09-29 | 275.58 |
| 2014-09-26 | 279.17 |
| 2014-09-25 | 279.17 |
| 2014-09-24 | 281.32 |
| 2014-09-23 | 281.32 |
| 2014-09-22 | 284.19 |
| 2014-09-19 | 283.47 |
| 2014-09-18 | 284.91 |
| 2014-09-17 | 291.37 |
| 2014-09-16 | 287.07 |
| 2014-09-15 | 282.76 |
| 2014-09-12 | 287.07 |
| 2014-09-11 | 288.50 |
| 2014-09-10 | 289.22 |
| 2014-09-08 | 294.25 |
| 2014-09-05 | 290.08 |
| 2014-09-04 | 292.91 |
| 2014-09-03 | 290.08 |
| 2014-09-02 | 285.83 |
| 2014-09-01 | 278.75 |
| 2014-08-29 | 284.42 |
| 2014-08-28 | 285.83 |
| 2014-08-27 | 295.04 |
| 2014-08-26 | 302.12 |
| 2014-08-25 | 303.53 |
| 2014-08-22 | 304.24 |
| 2014-08-21 | 301.41 |
| 2014-08-20 | 307.07 |
| 2014-08-19 | 312.03 |
| 2014-08-18 | 316.98 |
| 2014-08-15 | 315.57 |
| 2014-08-14 | 319.11 |
| 2014-08-13 | 320.52 |
| 2014-08-12 | 316.28 |
| 2014-08-11 | 309.20 |
| 2014-08-08 | 307.07 |
| 2014-08-07 | 307.07 |
| 2014-08-06 | 309.20 |
| 2014-08-05 | 310.61 |
| 2014-08-04 | 311.32 |
| 2014-08-01 | 309.20 |
| 2014-07-31 | 314.15 |
| 2014-07-30 | 312.03 |
| 2014-07-29 | 302.82 |
| 2014-07-28 | 302.12 |
| 2014-07-25 | 297.16 |
| 2014-07-24 | 297.87 |
| 2014-07-23 | 298.58 |
| 2014-07-22 | 295.04 |
| 2014-07-21 | 287.96 |
| 2014-07-18 | 288.67 |
| 2014-07-17 | 290.08 |
| 2014-07-16 | 290.08 |
| 2014-07-15 | 291.50 |
| 2014-07-14 | 288.67 |
| 2014-07-11 | 286.54 |
| 2014-07-10 | 280.17 |
| 2014-07-09 | 287.25 |
| 2014-07-08 | 286.54 |
| 2014-07-07 | 287.96 |
| 2014-07-04 | 287.96 |
| 2014-07-03 | 284.42 |
| 2014-07-02 | 287.96 |
| 2014-06-30 | 280.17 |
| 2014-06-27 | 280.17 |
| 2014-06-26 | 278.75 |
| 2014-06-25 | 273.80 |
| 2014-06-24 | 271.67 |
| 2014-06-23 | 268.13 |
| 2014-06-20 | 280.17 |
| 2014-06-19 | 280.17 |
| 2014-06-18 | 282.29 |
| 2014-06-17 | 283.00 |
| 2014-06-16 | 283.00 |
| 2014-06-13 | 284.42 |
| 2014-06-12 | 284.42 |
| 2014-06-11 | 283.00 |
| 2014-06-10 | 289.37 |
| 2014-06-09 | 286.54 |
| 2014-06-06 | 277.34 |
| 2014-06-05 | 273.09 |
| 2014-06-04 | 273.09 |
| 2014-06-03 | 278.75 |
| 2014-05-30 | 262.47 |
| 2014-05-29 | 268.13 |
| 2014-05-28 | 277.34 |
| 2014-05-27 | 275.21 |
| 2014-05-26 | 270.97 |
| 2014-05-23 | 278.75 |
| 2014-05-22 | 272.38 |
| 2014-05-21 | 267.43 |
| 2014-05-20 | 267.43 |
| 2014-05-19 | 267.43 |
| 2014-05-16 | 256.45 |
| 2014-05-15 | 261.34 |
| 2014-05-14 | 260.64 |
| 2014-05-13 | 254.36 |
| 2014-05-12 | 252.27 |
| 2014-05-09 | 248.78 |
| 2014-05-08 | 248.43 |
| 2014-05-07 | 249.48 |
| 2014-05-05 | 255.06 |
| 2014-05-02 | 261.34 |
| 2014-04-30 | 262.03 |
| 2014-04-29 | 262.73 |
| 2014-04-28 | 257.85 |
| 2014-04-25 | 257.85 |
| 2014-04-24 | 263.43 |
| 2014-04-23 | 264.82 |
| 2014-04-22 | 269.71 |
| 2014-04-17 | 271.10 |
| 2014-04-16 | 271.10 |
| 2014-04-15 | 269.01 |
| 2014-04-14 | 275.99 |
| 2014-04-11 | 276.68 |
| 2014-04-10 | 275.29 |
| 2014-04-09 | 268.31 |
| 2014-04-08 | 259.24 |
| 2014-04-07 | 253.66 |
| 2014-04-04 | 258.55 |
| 2014-04-03 | 262.73 |
| 2014-04-02 | 262.03 |
| 2014-04-01 | 250.87 |
| 2014-03-31 | 245.29 |
| 2014-03-28 | 248.08 |
| 2014-03-27 | 240.06 |
| 2014-03-26 | 241.80 |
| 2014-03-25 | 247.39 |
| 2014-03-24 | 255.76 |
| 2014-03-21 | 249.48 |
| 2014-03-20 | 248.43 |
| 2014-03-19 | 254.36 |
| 2014-03-18 | 254.36 |
| 2014-03-17 | 255.76 |
| 2014-03-14 | 265.52 |
| 2014-03-13 | 268.31 |
| 2014-03-12 | 264.13 |
| 2014-03-11 | 267.61 |
| 2014-03-10 | 271.10 |
| 2014-03-07 | 277.38 |
| 2014-03-06 | 278.78 |
| 2014-03-05 | 255.76 |
| 2014-03-04 | 257.15 |
| 2014-03-03 | 257.15 |
| 2014-02-28 | 262.73 |
| 2014-02-27 | 273.19 |
| 2014-02-26 | 269.71 |
| 2014-02-25 | 260.64 |
| 2014-02-24 | 261.34 |
| 2014-02-21 | 264.13 |
| 2014-02-20 | 267.61 |
| 2014-02-19 | 266.22 |
| 2014-02-18 | 264.13 |
| 2014-02-17 | 266.92 |
| 2014-02-14 | 265.52 |
| 2014-02-13 | 259.94 |
| 2014-02-12 | 253.66 |
| 2014-02-11 | 245.29 |
| 2014-02-10 | 245.29 |
| 2014-02-07 | 250.18 |
| 2014-02-06 | 237.62 |
| 2014-02-05 | 230.99 |
| 2014-02-04 | 230.64 |
| 2014-01-30 | 246.34 |
| 2014-01-29 | 242.85 |
| 2014-01-28 | 245.64 |
| 2014-01-27 | 248.08 |
| 2014-01-24 | 255.76 |
| 2014-01-23 | 255.76 |
| 2014-01-22 | 257.15 |
| 2014-01-21 | 255.76 |
| 2014-01-20 | 255.76 |
| 2014-01-17 | 257.85 |
| 2014-01-16 | 259.24 |
| 2014-01-15 | 252.27 |
| 2014-01-14 | 259.24 |
| 2014-01-13 | 263.43 |
| 2014-01-10 | 259.24 |
| 2014-01-09 | 256.45 |
| 2014-01-08 | 260.64 |
| 2014-01-07 | 257.85 |
| 2014-01-06 | 256.45 |
| 2014-01-03 | 262.73 |
| 2014-01-02 | 266.92 |
| 2013-12-31 | 271.10 |
| 2013-12-30 | 271.10 |
| 2013-12-27 | 271.10 |
| 2013-12-24 | 266.22 |
| 2013-12-23 | 266.92 |
| 2013-12-20 | 266.22 |
| 2013-12-19 | 263.43 |
| 2013-12-18 | 275.29 |
| 2013-12-17 | 268.31 |
| 2013-12-16 | 271.80 |
| 2013-12-13 | 272.50 |
| 2013-12-12 | 275.29 |
| 2013-12-11 | 281.57 |
| 2013-12-10 | 287.15 |
| 2013-12-09 | 286.45 |
| 2013-12-06 | 289.94 |
| 2013-12-05 | 291.33 |
| 2013-12-04 | 296.21 |
| 2013-12-03 | 299.00 |
| 2013-12-02 | 303.19 |
| 2013-11-29 | 304.59 |
| 2013-11-28 | 296.21 |
| 2013-11-27 | 292.03 |
| 2013-11-26 | 294.82 |
| 2013-11-25 | 297.61 |
| 2013-11-22 | 300.40 |
| 2013-11-21 | 301.10 |
| 2013-11-20 | 299.00 |
| 2013-11-19 | 295.52 |
| 2013-11-18 | 295.52 |
| 2013-11-15 | 292.03 |
| 2013-11-14 | 280.17 |
| 2013-11-13 | 280.17 |
| 2013-11-12 | 281.57 |
| 2013-11-11 | 289.94 |
| 2013-11-08 | 283.66 |
| 2013-11-07 | 293.42 |
| 2013-11-06 | 296.91 |
| 2013-11-05 | 296.21 |
| 2013-11-04 | 300.40 |
| 2013-11-01 | 297.61 |
| 2013-10-31 | 294.12 |
| 2013-10-30 | 300.40 |
| 2013-10-29 | 288.54 |
| 2013-10-28 | 280.87 |
| 2013-10-25 | 275.99 |
| 2013-10-24 | 285.75 |
| 2013-10-23 | 289.94 |
| 2013-10-22 | 293.42 |
| 2013-10-21 | 289.94 |
| 2013-10-18 | 297.61 |
| 2013-10-17 | 295.52 |
| 2013-10-16 | 294.82 |
| 2013-10-15 | 300.40 |
| 2013-10-11 | 307.38 |
| 2013-10-10 | 311.56 |
| 2013-10-09 | 312.96 |
| 2013-10-08 | 318.54 |
| 2013-10-07 | 319.23 |
| 2013-10-04 | 322.02 |
| 2013-10-03 | 326.21 |
| 2013-10-02 | 322.02 |
| 2013-09-30 | 313.65 |
| 2013-09-27 | 330.39 |
| 2013-09-26 | 331.09 |
| 2013-09-25 | 329.70 |
| 2013-09-24 | 322.72 |
| 2013-09-23 | 320.63 |
| 2013-09-19 | 317.84 |
| 2013-09-18 | 304.59 |
| 2013-09-17 | 312.26 |
| 2013-09-16 | 311.56 |
| 2013-09-13 | 303.19 |
| 2013-09-12 | 294.12 |
| 2013-09-11 | 285.05 |
| 2013-09-10 | 285.75 |
| 2013-09-09 | 293.98 |
| 2013-09-06 | 292.66 |
| 2013-09-05 | 293.32 |
| 2013-09-04 | 293.32 |
| 2013-09-03 | 286.05 |
| 2013-09-02 | 280.76 |
| 2013-08-30 | 276.80 |
| 2013-08-29 | 270.85 |
| 2013-08-28 | 266.88 |
| 2013-08-27 | 272.83 |
| 2013-08-26 | 273.49 |
| 2013-08-23 | 274.81 |
| 2013-08-22 | 270.18 |
| 2013-08-21 | 268.86 |
| 2013-08-20 | 269.52 |
| 2013-08-19 | 273.49 |
| 2013-08-16 | 273.49 |
| 2013-08-15 | 274.81 |
| 2013-08-13 | 270.85 |
| 2013-08-12 | 270.18 |
| 2013-08-09 | 261.59 |
| 2013-08-08 | 256.30 |
| 2013-08-07 | 248.37 |
| 2013-08-06 | 260.27 |
| 2013-08-05 | 258.95 |
| 2013-08-02 | 262.25 |
| 2013-08-01 | 265.56 |
| 2013-07-31 | 260.27 |
| 2013-07-30 | 260.27 |
| 2013-07-29 | 260.27 |
| 2013-07-26 | 260.93 |
| 2013-07-25 | 262.91 |
| 2013-07-24 | 256.96 |
| 2013-07-23 | 256.96 |
| 2013-07-22 | 247.05 |
| 2013-07-19 | 243.74 |
| 2013-07-18 | 253.00 |
| 2013-07-17 | 248.37 |
| 2013-07-16 | 249.69 |
| 2013-07-15 | 247.05 |
| 2013-07-12 | 239.78 |
| 2013-07-11 | 242.42 |
| 2013-07-10 | 223.58 |
| 2013-07-09 | 230.19 |
| 2013-07-08 | 220.28 |
| 2013-07-05 | 229.20 |
| 2013-07-04 | 231.18 |
| 2013-07-03 | 220.94 |
| 2013-07-02 | 228.21 |
| 2013-06-28 | 233.17 |
| 2013-06-27 | 228.21 |
| 2013-06-26 | 222.59 |
| 2013-06-25 | 207.72 |
| 2013-06-24 | 217.63 |
| 2013-06-21 | 218.95 |
| 2013-06-20 | 230.52 |
| 2013-06-19 | 236.47 |
| 2013-06-18 | 246.39 |
| 2013-06-17 | 247.05 |
| 2013-06-14 | 243.74 |
| 2013-06-13 | 247.71 |
| 2013-06-11 | 260.27 |
| 2013-06-10 | 267.54 |
| 2013-06-07 | 263.57 |
| 2013-06-06 | 262.91 |
| 2013-06-05 | 268.86 |
| 2013-06-04 | 268.86 |
| 2013-06-03 | 271.51 |
| 2013-05-31 | 276.80 |
| 2013-05-30 | 268.20 |
| 2013-05-29 | 270.85 |
| 2013-05-28 | 276.13 |
| 2013-05-27 | 253.00 |
| 2013-05-24 | 252.24 |
| 2013-05-23 | 260.69 |
| 2013-05-22 | 268.48 |
| 2013-05-21 | 265.24 |
| 2013-05-20 | 250.94 |
| 2013-05-16 | 238.59 |
| 2013-05-15 | 239.24 |
| 2013-05-14 | 237.29 |
| 2013-05-13 | 237.94 |
| 2013-05-10 | 238.59 |
| 2013-05-09 | 237.94 |
| 2013-05-08 | 239.89 |
| 2013-05-07 | 238.59 |
| 2013-05-06 | 232.74 |
| 2013-05-03 | 231.44 |
| 2013-05-02 | 228.84 |
| 2013-04-30 | 234.04 |
| 2013-04-29 | 228.84 |
| 2013-04-26 | 239.24 |
| 2013-04-25 | 245.09 |
| 2013-04-24 | 243.14 |
| 2013-04-23 | 237.94 |
| 2013-04-22 | 248.34 |
| 2013-04-19 | 243.79 |
| 2013-04-18 | 239.24 |
| 2013-04-17 | 239.89 |
| 2013-04-16 | 230.79 |
| 2013-04-15 | 232.74 |
| 2013-04-12 | 232.09 |
| 2013-04-11 | 243.14 |
| 2013-04-10 | 252.24 |
| 2013-04-09 | 252.24 |
| 2013-04-08 | 248.34 |
| 2013-04-05 | 247.04 |
| 2013-04-03 | 261.34 |
| 2013-04-02 | 264.59 |
| 2013-03-28 | 263.94 |
| 2013-03-27 | 269.13 |
| 2013-03-26 | 261.34 |
| 2013-03-25 | 262.64 |
| 2013-03-22 | 264.59 |
| 2013-03-21 | 269.13 |
| 2013-03-20 | 270.43 |
| 2013-03-19 | 267.83 |
| 2013-03-18 | 267.18 |
| 2013-03-15 | 267.83 |
| 2013-03-14 | 272.38 |
| 2013-03-13 | 278.88 |
| 2013-03-12 | 297.73 |
| 2013-03-11 | 297.08 |
| 2013-03-08 | 300.98 |
| 2013-03-07 | 293.18 |
| 2013-03-06 | 294.48 |
| 2013-03-05 | 291.88 |
| 2013-03-04 | 301.63 |
| 2013-03-01 | 300.33 |
| 2013-02-28 | 303.58 |
| 2013-02-27 | 295.13 |
| 2013-02-26 | 297.08 |
| 2013-02-25 | 299.68 |
| 2013-02-22 | 297.08 |
| 2013-02-21 | 295.13 |
| 2013-02-20 | 308.78 |
| 2013-02-19 | 304.88 |
| 2013-02-18 | 317.88 |
| 2013-02-15 | 317.23 |
| 2013-02-14 | 319.18 |
| 2013-02-08 | 319.83 |
| 2013-02-07 | 307.48 |
| 2013-02-06 | 306.18 |
| 2013-02-05 | 304.23 |
| 2013-02-04 | 302.93 |
| 2013-02-01 | 303.58 |
| 2013-01-31 | 308.78 |
| 2013-01-30 | 299.03 |
| 2013-01-29 | 292.53 |
| 2013-01-28 | 293.83 |
| 2013-01-25 | 297.73 |
| 2013-01-24 | 310.08 |
| 2013-01-23 | 307.48 |
| 2013-01-22 | 310.73 |
| 2013-01-21 | 308.13 |
| 2013-01-18 | 299.03 |
| 2013-01-17 | 292.53 |
| 2013-01-16 | 297.08 |
| 2013-01-15 | 288.63 |
| 2013-01-14 | 286.03 |
| 2013-01-11 | 283.43 |
| 2013-01-10 | 286.68 |
| 2013-01-09 | 284.08 |
| 2013-01-08 | 284.08 |
| 2013-01-07 | 285.38 |
| 2013-01-04 | 287.33 |
| 2013-01-03 | 282.13 |
| 2013-01-02 | 268.48 |
| 2012-12-31 | 258.74 |
| 2012-12-28 | 266.53 |
| 2012-12-27 | 266.53 |
| 2012-12-24 | 269.78 |
| 2012-12-21 | 273.68 |
| 2012-12-20 | 276.28 |
| 2012-12-19 | 274.33 |
| 2012-12-18 | 269.78 |
| 2012-12-17 | 270.43 |
| 2012-12-14 | 273.03 |
| 2012-12-13 | 273.03 |
| 2012-12-12 | 267.83 |
| 2012-12-11 | 267.18 |
| 2012-12-10 | 276.93 |
| 2012-12-07 | 269.13 |
| 2012-12-06 | 263.94 |
| 2012-12-05 | 261.99 |
| 2012-12-04 | 251.59 |
| 2012-12-03 | 250.94 |
| 2012-11-30 | 255.49 |
| 2012-11-29 | 256.79 |
| 2012-11-28 | 257.44 |
| 2012-11-27 | 259.39 |
| 2012-11-26 | 266.53 |
| 2012-11-23 | 256.14 |
| 2012-11-22 | 246.39 |
| 2012-11-21 | 246.39 |
| 2012-11-20 | 242.49 |
| 2012-11-19 | 248.99 |
| 2012-11-16 | 229.49 |
| 2012-11-15 | 223.32 |
| 2012-11-14 | 232.09 |
| 2012-11-13 | 235.99 |
| 2012-11-12 | 245.09 |
| 2012-11-09 | 243.14 |
| 2012-11-08 | 250.94 |
| 2012-11-07 | 260.04 |
| 2012-11-06 | 258.74 |
| 2012-11-05 | 269.78 |
| 2012-11-02 | 289.28 |
| 2012-11-01 | 278.88 |
| 2012-10-31 | 271.73 |
| 2012-10-30 | 267.18 |
| 2012-10-29 | 269.13 |
| 2012-10-26 | 271.08 |
| 2012-10-25 | 271.08 |
| 2012-10-24 | 276.28 |
| 2012-10-22 | 282.13 |
| 2012-10-19 | 282.13 |
| 2012-10-18 | 277.58 |
| 2012-10-17 | 278.23 |
| 2012-10-16 | 257.44 |
| 2012-10-15 | 253.54 |
| 2012-10-12 | 256.79 |
| 2012-10-11 | 247.04 |
| 2012-10-10 | 250.29 |
| 2012-10-09 | 251.59 |
| 2012-10-08 | 250.29 |
| 2012-10-05 | 257.44 |
| 2012-10-04 | 247.69 |
| 2012-10-03 | 247.69 |
| 2012-09-28 | 252.24 |
| 2012-09-27 | 251.59 |
| 2012-09-26 | 245.09 |
| 2012-09-25 | 250.29 |
| 2012-09-24 | 255.49 |
| 2012-09-21 | 253.54 |
| 2012-09-20 | 247.04 |
| 2012-09-19 | 258.09 |
| 2012-09-18 | 256.14 |
| 2012-09-17 | 258.74 |
| 2012-09-14 | 260.04 |
| 2012-09-13 | 228.84 |
| 2012-09-12 | 233.39 |
| 2012-09-11 | 224.94 |
| 2012-09-10 | 222.99 |
| 2012-09-07 | 218.93 |
| 2012-09-06 | 212.25 |
| 2012-09-05 | 204.29 |
| 2012-09-04 | 206.84 |
| 2012-09-03 | 205.56 |
| 2012-08-31 | 204.61 |
| 2012-08-30 | 216.07 |
| 2012-08-29 | 223.39 |
| 2012-08-28 | 231.03 |
| 2012-08-27 | 232.30 |
| 2012-08-24 | 231.03 |
| 2012-08-23 | 234.21 |
| 2012-08-22 | 231.66 |
| 2012-08-21 | 238.03 |
| 2012-08-20 | 239.30 |
| 2012-08-17 | 238.03 |
| 2012-08-16 | 233.57 |
| 2012-08-15 | 237.39 |
| 2012-08-14 | 236.76 |
| 2012-08-13 | 239.94 |
| 2012-08-10 | 240.57 |
| 2012-08-09 | 243.76 |
| 2012-08-08 | 239.94 |
| 2012-08-07 | 241.21 |
| 2012-08-06 | 242.48 |
| 2012-08-03 | 234.85 |
| 2012-08-02 | 244.39 |
| 2012-08-01 | 245.03 |
| 2012-07-31 | 241.21 |
| 2012-07-30 | 239.94 |
| 2012-07-27 | 231.66 |
| 2012-07-26 | 223.39 |
| 2012-07-25 | 216.70 |
| 2012-07-24 | 219.57 |
| 2012-07-23 | 220.20 |
| 2012-07-20 | 230.39 |
| 2012-07-19 | 232.94 |
| 2012-07-18 | 227.21 |
| 2012-07-17 | 220.84 |
| 2012-07-16 | 210.97 |
| 2012-07-13 | 212.56 |
| 2012-07-12 | 216.07 |
| 2012-07-11 | 225.93 |
| 2012-07-10 | 219.57 |
| 2012-07-09 | 216.70 |
| 2012-07-06 | 231.03 |
| 2012-07-05 | 230.39 |
| 2012-07-04 | 224.66 |
| 2012-07-03 | 238.03 |
| 2012-06-29 | 234.21 |
| 2012-06-28 | 217.34 |
| 2012-06-27 | 214.47 |
| 2012-06-26 | 208.11 |
| 2012-06-25 | 198.24 |
| 2012-06-22 | 204.93 |
| 2012-06-21 | 207.79 |
| 2012-06-20 | 220.20 |
| 2012-06-19 | 224.66 |
| 2012-06-18 | 222.75 |
| 2012-06-15 | 216.38 |
| 2012-06-14 | 209.38 |
| 2012-06-13 | 215.11 |
| 2012-06-12 | 213.84 |
| 2012-06-11 | 217.98 |
| 2012-06-08 | 198.56 |
| 2012-06-07 | 196.65 |
| 2012-06-06 | 186.46 |
| 2012-06-05 | 181.05 |
| 2012-06-04 | 184.24 |
| 2012-06-01 | 195.38 |
| 2012-05-31 | 203.02 |
| 2012-05-30 | 200.79 |
| 2012-05-29 | 201.11 |
| 2012-05-28 | 193.47 |
| 2012-05-25 | 190.28 |
| 2012-05-24 | 190.92 |
| 2012-05-23 | 189.33 |
| 2012-05-22 | 201.42 |
| 2012-05-21 | 200.79 |
| 2012-05-18 | 195.89 |
| 2012-05-17 | 202.76 |
| 2012-05-16 | 201.51 |
| 2012-05-15 | 212.45 |
| 2012-05-14 | 207.13 |
| 2012-05-11 | 224.94 |
| 2012-05-10 | 217.45 |
| 2012-05-09 | 222.44 |
| 2012-05-08 | 223.69 |
| 2012-05-07 | 229.32 |
| 2012-05-04 | 261.19 |
| 2012-05-03 | 262.44 |
| 2012-05-02 | 262.44 |
| 2012-04-30 | 253.06 |
| 2012-04-27 | 244.32 |
| 2012-04-26 | 249.94 |
| 2012-04-25 | 246.19 |
| 2012-04-24 | 243.07 |
| 2012-04-23 | 246.19 |
| 2012-04-20 | 251.81 |
| 2012-04-19 | 247.44 |
| 2012-04-18 | 248.69 |
| 2012-04-17 | 242.44 |
| 2012-04-16 | 239.94 |
| 2012-04-13 | 244.94 |
| 2012-04-12 | 234.94 |
| 2012-04-11 | 234.94 |
| 2012-04-10 | 246.19 |
| 2012-04-05 | 256.81 |
| 2012-04-03 | 261.81 |
| 2012-04-02 | 257.44 |
| 2012-03-30 | 266.19 |
| 2012-03-29 | 266.19 |
| 2012-03-28 | 275.56 |
| 2012-03-27 | 278.06 |
| 2012-03-26 | 267.44 |
| 2012-03-23 | 257.44 |
| 2012-03-22 | 258.69 |
| 2012-03-21 | 256.81 |
| 2012-03-20 | 258.69 |
| 2012-03-19 | 269.31 |
| 2012-03-16 | 282.43 |
| 2012-03-15 | 267.44 |
| 2012-03-14 | 268.69 |
| 2012-03-13 | 258.69 |
| 2012-03-12 | 259.31 |
| 2012-03-09 | 264.94 |
| 2012-03-08 | 249.94 |
| 2012-03-07 | 246.81 |
| 2012-03-06 | 251.19 |
| 2012-03-05 | 269.94 |
| 2012-03-02 | 270.56 |
| 2012-03-01 | 259.94 |
| 2012-02-29 | 267.44 |
| 2012-02-28 | 269.31 |
| 2012-02-27 | 258.06 |
| 2012-02-24 | 261.81 |
| 2012-02-23 | 258.06 |
| 2012-02-22 | 276.81 |
| 2012-02-21 | 287.43 |
| 2012-02-20 | 298.68 |
| 2012-02-17 | 293.68 |
| 2012-02-16 | 293.06 |
| 2012-02-15 | 293.68 |
| 2012-02-14 | 278.06 |
| 2012-02-13 | 285.56 |
| 2012-02-10 | 278.06 |
| 2012-02-09 | 287.43 |
| 2012-02-08 | 274.94 |
| 2012-02-07 | 269.31 |
| 2012-02-06 | 276.18 |
| 2012-02-03 | 259.31 |
| 2012-02-02 | 257.44 |
| 2012-02-01 | 251.81 |
| 2012-01-31 | 236.82 |
| 2012-01-30 | 238.69 |
| 2012-01-27 | 250.56 |
| 2012-01-26 | 248.69 |
| 2012-01-20 | 240.57 |
| 2012-01-19 | 236.19 |
| 2012-01-18 | 232.44 |
| 2012-01-17 | 232.44 |
| 2012-01-16 | 227.44 |
| 2012-01-13 | 227.44 |
| 2012-01-12 | 225.57 |
| 2012-01-11 | 224.94 |
| 2012-01-10 | 215.57 |
| 2012-01-09 | 210.26 |
| 2012-01-06 | 207.13 |
| 2012-01-05 | 207.45 |
| 2012-01-04 | 206.51 |
| 2012-01-03 | 196.51 |
| 2011-12-30 | 183.39 |
| 2011-12-29 | 180.58 |
| 2011-12-28 | 186.83 |
| 2011-12-23 | 185.58 |
| 2011-12-22 | 178.39 |
| 2011-12-21 | 181.20 |
| 2011-12-20 | 168.39 |
| 2011-12-19 | 163.39 |
| 2011-12-16 | 177.45 |
| 2011-12-15 | 178.08 |
| 2011-12-14 | 183.39 |
| 2011-12-13 | 179.64 |
| 2011-12-12 | 183.39 |
| 2011-12-09 | 183.08 |
| 2011-12-08 | 191.51 |
| 2011-12-07 | 194.01 |
| 2011-12-06 | 184.01 |
| 2011-12-05 | 192.45 |
| 2011-12-02 | 186.51 |
| 2011-12-01 | 191.82 |
| 2011-11-30 | 173.39 |
| 2011-11-29 | 186.83 |
| 2011-11-28 | 166.20 |
| 2011-11-25 | 164.64 |
| 2011-11-24 | 172.45 |
| 2011-11-23 | 171.83 |
| 2011-11-22 | 179.01 |
| 2011-11-21 | 174.02 |
| 2011-11-18 | 182.14 |
| 2011-11-17 | 183.08 |
| 2011-11-16 | 187.76 |
| 2011-11-15 | 196.20 |
| 2011-11-14 | 194.95 |
| 2011-11-11 | 184.33 |
| 2011-11-10 | 185.26 |
| 2011-11-09 | 207.76 |
| 2011-11-08 | 203.38 |
| 2011-11-07 | 205.57 |
| 2011-11-04 | 216.20 |
| 2011-11-03 | 212.13 |
| 2011-11-02 | 228.69 |
| 2011-11-01 | 224.94 |
| 2011-10-31 | 244.32 |
| 2011-10-28 | 256.19 |
| 2011-10-27 | 236.82 |
| 2011-10-26 | 216.82 |
| 2011-10-25 | 216.20 |
| 2011-10-24 | 221.19 |
| 2011-10-21 | 198.39 |
| 2011-10-20 | 189.95 |
| 2011-10-19 | 197.76 |
| 2011-10-18 | 199.01 |
| 2011-10-17 | 216.82 |
| 2011-10-14 | 208.38 |
| 2011-10-13 | 224.94 |
| 2011-10-12 | 209.63 |
| 2011-10-11 | 202.76 |
| 2011-10-10 | 189.32 |
| 2011-10-07 | 182.45 |
| 2011-10-06 | 169.02 |
| 2011-10-04 | 151.83 |
| 2011-10-03 | 159.64 |
| 2011-09-30 | 173.08 |
| 2011-09-28 | 174.95 |
| 2011-09-27 | 158.08 |
| 2011-09-26 | 147.14 |
| 2011-09-23 | 151.83 |
| 2011-09-22 | 154.33 |
| 2011-09-21 | 181.20 |
| 2011-09-20 | 184.01 |
| 2011-09-19 | 185.58 |
| 2011-09-16 | 196.82 |
| 2011-09-15 | 183.70 |
| 2011-09-14 | 180.26 |
| 2011-09-12 | 178.70 |
| 2011-09-09 | 194.01 |
| 2011-09-08 | 195.57 |
| 2011-09-07 | 201.82 |
| 2011-09-06 | 199.26 |
| 2011-09-05 | 197.74 |
| 2011-09-02 | 218.40 |
| 2011-09-01 | 227.52 |
| 2011-08-31 | 223.87 |
| 2011-08-30 | 225.69 |
| 2011-08-29 | 217.19 |
| 2011-08-26 | 209.89 |
| 2011-08-25 | 217.19 |
| 2011-08-24 | 212.32 |
| 2011-08-23 | 215.36 |
| 2011-08-22 | 195.92 |
| 2011-08-19 | 200.78 |
| 2011-08-18 | 218.40 |
| 2011-08-17 | 215.97 |
| 2011-08-16 | 213.54 |
| 2011-08-15 | 206.86 |
| 2011-08-12 | 188.02 |
| 2011-08-11 | 187.41 |
| 2011-08-10 | 191.06 |
| 2011-08-09 | 187.41 |
| 2011-08-08 | 207.46 |
| 2011-08-05 | 210.50 |
| 2011-08-04 | 237.85 |
| 2011-08-03 | 238.45 |
| 2011-08-02 | 266.40 |
| 2011-08-01 | 282.20 |
| 2011-07-29 | 284.63 |
| 2011-07-28 | 288.89 |
| 2011-07-27 | 293.14 |
| 2011-07-26 | 303.47 |
| 2011-07-25 | 298.00 |
| 2011-07-22 | 299.22 |
| 2011-07-21 | 286.46 |
| 2011-07-20 | 292.53 |
| 2011-07-19 | 287.67 |
| 2011-07-18 | 294.96 |
| 2011-07-15 | 304.69 |
| 2011-07-14 | 305.29 |
| 2011-07-13 | 307.12 |
| 2011-07-12 | 301.04 |
| 2011-07-11 | 324.13 |
| 2011-07-08 | 333.24 |
| 2011-07-07 | 330.81 |
| 2011-07-06 | 324.13 |
| 2011-07-05 | 331.42 |
| 2011-07-04 | 330.21 |
| 2011-06-30 | 315.62 |
| 2011-06-29 | 306.51 |
| 2011-06-28 | 300.43 |
| 2011-06-27 | 307.72 |
| 2011-06-24 | 321.70 |
| 2011-06-23 | 313.80 |
| 2011-06-22 | 319.27 |
| 2011-06-21 | 313.19 |
| 2011-06-20 | 306.51 |
| 2011-06-17 | 302.25 |
| 2011-06-16 | 309.55 |
| 2011-06-15 | 314.41 |
| 2011-06-14 | 324.13 |
| 2011-06-13 | 325.35 |
| 2011-06-10 | 324.74 |
| 2011-06-09 | 324.74 |
| 2011-06-08 | 339.32 |
| 2011-06-07 | 342.36 |
| 2011-06-03 | 351.47 |
| 2011-06-02 | 353.30 |
| 2011-06-01 | 363.63 |
| 2011-05-31 | 368.49 |
| 2011-05-30 | 351.47 |
| 2011-05-27 | 356.94 |
| 2011-05-26 | 353.90 |
| 2011-05-25 | 344.18 |
| 2011-05-24 | 353.30 |
| 2011-05-23 | 364.84 |
| 2011-05-20 | 381.25 |
| 2011-05-19 | 383.07 |
| 2011-05-18 | 381.86 |
| 2011-05-17 | 379.42 |
| 2011-05-16 | 390.97 |
| 2011-05-13 | 390.97 |
| 2011-05-12 | 385.50 |
| 2011-05-11 | 383.07 |
| 2011-05-09 | 366.06 |
| 2011-05-06 | 353.90 |
| 2011-05-05 | 363.23 |
| 2011-05-04 | 366.83 |
| 2011-05-03 | 374.03 |
| 2011-04-29 | 382.43 |
| 2011-04-28 | 392.03 |
| 2011-04-27 | 392.03 |
| 2011-04-26 | 402.23 |
| 2011-04-21 | 401.63 |
| 2011-04-20 | 392.03 |
| 2011-04-19 | 376.43 |
| 2011-04-18 | 392.63 |
| 2011-04-15 | 378.23 |
| 2011-04-14 | 381.83 |
| 2011-04-13 | 360.23 |
| 2011-04-12 | 360.23 |
| 2011-04-11 | 356.03 |
| 2011-04-08 | 365.03 |
| 2011-04-07 | 367.43 |
| 2011-04-06 | 356.63 |
| 2011-04-04 | 353.03 |
| 2011-04-01 | 354.23 |
| 2011-03-31 | 341.63 |
| 2011-03-30 | 327.83 |
| 2011-03-29 | 325.43 |
| 2011-03-28 | 327.83 |
| 2011-03-25 | 332.03 |
| 2011-03-24 | 325.43 |
| 2011-03-23 | 336.23 |
| 2011-03-22 | 345.83 |
| 2011-03-21 | 332.03 |
| 2011-03-18 | 317.63 |
| 2011-03-17 | 320.03 |
| 2011-03-16 | 333.23 |
| 2011-03-15 | 333.23 |
| 2011-03-14 | 356.03 |
| 2011-03-11 | 371.63 |
| 2011-03-10 | 366.83 |
| 2011-03-09 | 345.83 |
| 2011-03-08 | 341.03 |
| 2011-03-07 | 339.23 |
| 2011-03-04 | 341.63 |
| 2011-03-03 | 338.03 |
| 2011-03-02 | 336.23 |
| 2011-03-01 | 344.63 |
| 2011-02-28 | 350.03 |
| 2011-02-25 | 340.43 |
| 2011-02-24 | 327.23 |
| 2011-02-23 | 342.83 |
| 2011-02-22 | 341.03 |
| 2011-02-21 | 360.83 |
| 2011-02-18 | 357.23 |
| 2011-02-17 | 345.83 |
| 2011-02-16 | 348.83 |
| 2011-02-15 | 338.03 |
| 2011-02-14 | 324.83 |
| 2011-02-11 | 311.63 |
| 2011-02-10 | 317.03 |
| 2011-02-09 | 330.23 |
| 2011-02-08 | 339.23 |
| 2011-02-07 | 341.63 |
| 2011-02-02 | 345.83 |
| 2011-02-01 | 327.23 |
| 2011-01-31 | 335.63 |
| 2011-01-28 | 342.83 |
| 2011-01-27 | 349.43 |
| 2011-01-26 | 336.23 |
| 2011-01-25 | 345.83 |
| 2011-01-24 | 338.63 |
| 2011-01-21 | 348.23 |
| 2011-01-20 | 356.63 |
| 2011-01-19 | 370.43 |
| 2011-01-18 | 347.03 |
| 2011-01-17 | 341.03 |
| 2011-01-14 | 344.03 |
| 2011-01-13 | 342.83 |
| 2011-01-12 | 350.63 |
| 2011-01-11 | 324.83 |
| 2011-01-10 | 321.23 |
| 2011-01-07 | 330.83 |
| 2011-01-06 | 318.23 |
| 2011-01-05 | 320.03 |
| 2011-01-04 | 335.03 |
| 2011-01-03 | 316.43 |
| 2010-12-31 | 306.23 |
| 2010-12-30 | 305.63 |
| 2010-12-29 | 297.83 |
| 2010-12-28 | 292.43 |
| 2010-12-24 | 299.03 |
| 2010-12-23 | 303.23 |
| 2010-12-22 | 299.03 |
| 2010-12-21 | 292.43 |
| 2010-12-20 | 282.83 |
| 2010-12-17 | 282.83 |
| 2010-12-16 | 290.63 |
| 2010-12-15 | 299.03 |
| 2010-12-14 | 297.83 |
| 2010-12-13 | 302.03 |
| 2010-12-10 | 303.83 |
| 2010-12-09 | 296.63 |
| 2010-12-08 | 290.03 |
| 2010-12-07 | 299.03 |
| 2010-12-06 | 284.03 |
| 2010-12-03 | 290.63 |
| 2010-12-02 | 288.23 |
| 2010-12-01 | 270.22 |
| 2010-11-30 | 269.02 |
| 2010-11-29 | 274.43 |
| 2010-11-26 | 267.82 |
| 2010-11-25 | 272.03 |
| 2010-11-24 | 269.02 |
| 2010-11-23 | 269.02 |
| 2010-11-22 | 280.43 |
| 2010-11-19 | 278.03 |
| 2010-11-18 | 281.03 |
| 2010-11-17 | 268.42 |
| 2010-11-16 | 279.23 |
| 2010-11-15 | 279.23 |
| 2010-11-12 | 280.43 |
| 2010-11-11 | 300.23 |
| 2010-11-10 | 294.23 |
| 2010-11-09 | 300.83 |
| 2010-11-08 | 311.03 |
| 2010-11-05 | 305.03 |
| 2010-11-04 | 311.03 |
| 2010-11-03 | 297.83 |
| 2010-11-02 | 276.83 |
| 2010-11-01 | 272.63 |
| 2010-10-29 | 263.02 |
| 2010-10-28 | 259.42 |
| 2010-10-27 | 266.02 |
| 2010-10-26 | 265.42 |
| 2010-10-25 | 252.22 |
| 2010-10-22 | 244.42 |
| 2010-10-21 | 240.22 |
| 2010-10-20 | 242.02 |
| 2010-10-19 | 249.82 |
| 2010-10-18 | 249.22 |
| 2010-10-15 | 249.82 |
| 2010-10-14 | 251.02 |
| 2010-10-13 | 252.82 |
| 2010-10-12 | 254.02 |
| 2010-10-11 | 260.62 |
| 2010-10-08 | 261.22 |
| 2010-10-07 | 269.02 |
| 2010-10-06 | 266.02 |
| 2010-10-05 | 256.42 |
| 2010-10-04 | 260.02 |
| 2010-09-30 | 250.42 |
| 2010-09-29 | 256.42 |
| 2010-09-28 | 252.82 |
| 2010-09-27 | 260.62 |
| 2010-09-24 | 257.02 |
| 2010-09-22 | 255.22 |
| 2010-09-21 | 256.42 |
| 2010-09-20 | 255.82 |
| 2010-09-17 | 263.02 |
| 2010-09-16 | 248.02 |
| 2010-09-15 | 220.42 |
| 2010-09-14 | 219.22 |
| 2010-09-13 | 222.82 |
| 2010-09-10 | 217.42 |
| 2010-09-09 | 213.22 |
| 2010-09-08 | 211.42 |
| 2010-09-07 | 215.62 |
| 2010-09-06 | 214.18 |
| 2010-09-03 | 209.49 |
| 2010-09-02 | 210.66 |
| 2010-09-01 | 205.39 |
| 2010-08-31 | 200.11 |
| 2010-08-30 | 196.01 |
| 2010-08-27 | 194.84 |
| 2010-08-26 | 194.84 |
| 2010-08-25 | 196.60 |
| 2010-08-24 | 202.46 |
| 2010-08-23 | 201.29 |
| 2010-08-20 | 202.46 |
| 2010-08-19 | 204.22 |
| 2010-08-18 | 198.35 |
| 2010-08-17 | 200.70 |
| 2010-08-16 | 201.87 |
| 2010-08-13 | 196.60 |
| 2010-08-12 | 190.44 |
| 2010-08-11 | 196.01 |
| 2010-08-10 | 204.80 |
| 2010-08-09 | 211.25 |
| 2010-08-06 | 210.66 |
| 2010-08-05 | 210.66 |
| 2010-08-04 | 208.91 |
| 2010-08-03 | 211.84 |
| 2010-08-02 | 215.94 |
| 2010-07-30 | 210.66 |
| 2010-07-29 | 201.87 |
| 2010-07-28 | 200.11 |
| 2010-07-27 | 201.29 |
| 2010-07-26 | 201.29 |
| 2010-07-23 | 205.39 |
| 2010-07-22 | 192.79 |
| 2010-07-21 | 190.15 |
| 2010-07-20 | 181.94 |
| 2010-07-19 | 175.49 |
| 2010-07-16 | 181.36 |
| 2010-07-15 | 186.05 |
| 2010-07-14 | 187.22 |
| 2010-07-13 | 178.43 |
| 2010-07-12 | 177.55 |
| 2010-07-09 | 179.60 |
| 2010-07-08 | 174.62 |
| 2010-07-07 | 166.70 |
| 2010-07-06 | 167.29 |
| 2010-07-05 | 161.72 |
| 2010-07-02 | 165.82 |
| 2010-06-30 | 172.86 |
| 2010-06-29 | 169.34 |
| 2010-06-28 | 181.36 |
| 2010-06-25 | 179.01 |
| 2010-06-24 | 189.56 |
| 2010-06-23 | 192.49 |
| 2010-06-22 | 191.03 |
| 2010-06-21 | 188.10 |
| 2010-06-18 | 179.60 |
| 2010-06-17 | 179.89 |
| 2010-06-15 | 170.81 |
| 2010-06-14 | 170.51 |
| 2010-06-11 | 168.17 |
| 2010-06-10 | 158.20 |
| 2010-06-09 | 158.50 |
| 2010-06-08 | 160.25 |
| 2010-06-07 | 161.72 |
| 2010-06-04 | 175.79 |
| 2010-06-03 | 171.98 |
| 2010-06-02 | 164.06 |
| 2010-06-01 | 169.63 |
| 2010-05-31 | 179.30 |
| 2010-05-28 | 179.89 |
| 2010-05-27 | 179.60 |
| 2010-05-26 | 167.29 |
| 2010-05-25 | 154.39 |
| 2010-05-24 | 171.10 |
| 2010-05-20 | 167.00 |
| 2010-05-19 | 168.75 |
| 2010-05-18 | 182.82 |
| 2010-05-17 | 177.55 |
| 2010-05-14 | 191.91 |
| 2010-05-13 | 195.63 |
| 2010-05-12 | 182.56 |
| 2010-05-11 | 178.50 |
| 2010-05-10 | 188.66 |
| 2010-05-07 | 173.56 |
| 2010-05-06 | 179.66 |
| 2010-05-05 | 183.14 |
| 2010-05-04 | 197.95 |
| 2010-05-03 | 200.28 |
| 2010-04-30 | 209.57 |
| 2010-04-29 | 235.12 |
| 2010-04-28 | 235.12 |
| 2010-04-27 | 241.51 |
| 2010-04-26 | 247.32 |
| 2010-04-23 | 246.74 |
| 2010-04-22 | 252.55 |
| 2010-04-21 | 252.55 |
| 2010-04-20 | 254.29 |
| 2010-04-19 | 252.55 |
| 2010-04-16 | 264.16 |
| 2010-04-15 | 262.42 |
| 2010-04-14 | 260.68 |
| 2010-04-13 | 263.58 |
| 2010-04-12 | 267.07 |
| 2010-04-09 | 263.00 |
| 2010-04-08 | 260.10 |
| 2010-04-07 | 267.65 |
| 2010-04-01 | 249.06 |
| 2010-03-31 | 241.51 |
| 2010-03-30 | 236.87 |
| 2010-03-29 | 247.90 |
| 2010-03-26 | 253.13 |
| 2010-03-25 | 254.29 |
| 2010-03-24 | 259.52 |
| 2010-03-23 | 254.87 |
| 2010-03-22 | 257.78 |
| 2010-03-19 | 263.58 |
| 2010-03-18 | 272.88 |
| 2010-03-17 | 274.62 |
| 2010-03-16 | 262.42 |
| 2010-03-15 | 265.91 |
| 2010-03-12 | 271.13 |
| 2010-03-11 | 274.04 |
| 2010-03-10 | 280.43 |
| 2010-03-09 | 279.27 |
| 2010-03-08 | 282.17 |
| 2010-03-05 | 263.58 |
| 2010-03-04 | 250.81 |
| 2010-03-03 | 257.19 |
| 2010-03-02 | 258.36 |
| 2010-03-01 | 264.16 |
| 2010-02-26 | 251.39 |
| 2010-02-25 | 247.32 |
| 2010-02-24 | 248.48 |
| 2010-02-23 | 245.00 |
| 2010-02-22 | 239.77 |
| 2010-02-19 | 235.12 |
| 2010-02-18 | 240.93 |
| 2010-02-17 | 237.45 |
| 2010-02-12 | 235.12 |
| 2010-02-11 | 233.38 |
| 2010-02-10 | 225.25 |
| 2010-02-09 | 207.25 |
| 2010-02-08 | 210.15 |
| 2010-02-05 | 218.86 |
| 2010-02-04 | 234.54 |
| 2010-02-03 | 248.48 |
| 2010-02-02 | 232.80 |
| 2010-02-01 | 236.87 |
| 2010-01-29 | 229.90 |
| 2010-01-28 | 244.42 |
| 2010-01-27 | 238.03 |
| 2010-01-26 | 251.97 |
| 2010-01-25 | 266.49 |
| 2010-01-22 | 261.84 |
| 2010-01-21 | 268.81 |
| 2010-01-20 | 282.75 |
| 2010-01-19 | 275.78 |
| 2010-01-18 | 275.78 |
| 2010-01-15 | 281.01 |
| 2010-01-14 | 275.78 |
| 2010-01-13 | 261.84 |
| 2010-01-12 | 274.62 |
| 2010-01-11 | 262.42 |
| 2010-01-08 | 239.19 |
| 2010-01-07 | 224.67 |
| 2010-01-06 | 227.57 |
| 2010-01-05 | 213.05 |
| 2010-01-04 | 195.63 |
| 2009-12-31 | 188.37 |
| 2009-12-30 | 183.14 |
| 2009-12-29 | 184.59 |
| 2009-12-28 | 185.47 |
| 2009-12-24 | 179.66 |
| 2009-12-23 | 175.01 |
| 2009-12-22 | 173.56 |
| 2009-12-21 | 176.17 |
| 2009-12-18 | 178.21 |
| 2009-12-17 | 186.34 |
| 2009-12-16 | 189.53 |
| 2009-12-15 | 195.05 |
| 2009-12-14 | 198.53 |
| 2009-12-11 | 203.18 |
| 2009-12-10 | 199.69 |
| 2009-12-09 | 199.11 |
| 2009-12-08 | 207.25 |
| 2009-12-07 | 215.38 |
| 2009-12-04 | 215.96 |
| 2009-12-03 | 219.44 |
| 2009-12-02 | 215.38 |
| 2009-12-01 | 218.28 |
| 2009-11-30 | 213.63 |
| 2009-11-27 | 196.21 |
| 2009-11-26 | 215.96 |
| 2009-11-25 | 215.96 |
| 2009-11-24 | 217.12 |
| 2009-11-23 | 222.35 |
| 2009-11-20 | 220.60 |
| 2009-11-19 | 226.41 |
| 2009-11-18 | 231.06 |
| 2009-11-17 | 236.29 |
| 2009-11-16 | 232.22 |
| 2009-11-13 | 224.09 |
| 2009-11-12 | 226.41 |
| 2009-11-11 | 224.67 |
| 2009-11-10 | 220.60 |
| 2009-11-09 | 222.35 |
| 2009-11-06 | 219.44 |
| 2009-11-05 | 207.25 |
| 2009-11-04 | 213.63 |
| 2009-11-03 | 211.31 |
| 2009-11-02 | 220.02 |
| 2009-10-30 | 217.12 |
| 2009-10-29 | 216.54 |
| 2009-10-28 | 226.41 |
| 2009-10-27 | 233.38 |
| 2009-10-23 | 243.84 |
| 2009-10-22 | 247.32 |
| 2009-10-21 | 254.87 |
| 2009-10-20 | 253.71 |
| 2009-10-19 | 254.87 |
| 2009-10-16 | 254.29 |
| 2009-10-15 | 252.55 |
| 2009-10-14 | 239.77 |
| 2009-10-13 | 228.74 |
| 2009-10-12 | 228.74 |
| 2009-10-09 | 236.87 |
| 2009-10-08 | 233.96 |
| 2009-10-07 | 247.32 |
| 2009-10-06 | 233.38 |
| 2009-10-05 | 224.09 |
| 2009-10-02 | 212.47 |
| 2009-09-30 | 222.93 |
| 2009-09-29 | 239.19 |
| 2009-09-28 | 234.54 |
| 2009-09-25 | 241.51 |
| 2009-09-24 | 254.29 |
| 2009-09-23 | 264.16 |
| 2009-09-22 | 264.16 |
| 2009-09-21 | 259.52 |
| 2009-09-18 | 258.36 |
| 2009-09-17 | 257.19 |
| 2009-09-16 | 243.26 |
| 2009-09-15 | 238.61 |
| 2009-09-14 | 250.81 |
| 2009-09-11 | 254.87 |
| 2009-09-10 | 260.10 |
| 2009-09-09 | 258.94 |
| 2009-09-08 | 260.10 |
| 2009-09-07 | 256.50 |
| 2009-09-04 | 244.44 |
| 2009-09-03 | 243.29 |
| 2009-09-02 | 236.98 |
| 2009-09-01 | 243.87 |
| 2009-08-31 | 234.68 |
| 2009-08-28 | 246.74 |
| 2009-08-27 | 243.29 |
| 2009-08-26 | 273.72 |
| 2009-08-25 | 270.28 |
| 2009-08-24 | 278.89 |
| 2009-08-21 | 265.11 |
| 2009-08-20 | 253.63 |
| 2009-08-19 | 242.15 |
| 2009-08-18 | 257.65 |
| 2009-08-17 | 269.70 |
| 2009-08-14 | 284.63 |
| 2009-08-13 | 281.76 |
| 2009-08-12 | 278.89 |
| 2009-08-11 | 272.57 |
| 2009-08-10 | 269.70 |
| 2009-08-07 | 253.63 |
| 2009-08-06 | 273.15 |
| 2009-08-05 | 262.81 |
| 2009-08-04 | 265.11 |
| 2009-08-03 | 266.26 |
| 2009-07-31 | 210.57 |
| 2009-07-30 | 204.26 |
| 2009-07-29 | 208.28 |
| 2009-07-28 | 218.61 |
| 2009-07-27 | 215.74 |
| 2009-07-24 | 204.26 |
| 2009-07-23 | 207.13 |
| 2009-07-22 | 206.55 |
| 2009-07-21 | 203.68 |
| 2009-07-20 | 197.94 |
| 2009-07-17 | 168.95 |
| 2009-07-16 | 164.07 |
| 2009-07-15 | 156.90 |
| 2009-07-14 | 144.84 |
| 2009-07-13 | 137.67 |
| 2009-07-10 | 143.98 |
| 2009-07-09 | 144.27 |
| 2009-07-08 | 143.98 |
| 2009-07-07 | 151.16 |
| 2009-07-06 | 152.02 |
| 2009-07-03 | 153.16 |
| 2009-07-02 | 154.03 |
| 2009-06-30 | 150.58 |
| 2009-06-29 | 153.16 |
| 2009-06-26 | 158.62 |
| 2009-06-25 | 145.41 |
| 2009-06-24 | 147.42 |
| 2009-06-23 | 141.97 |
| 2009-06-22 | 152.88 |
| 2009-06-19 | 145.99 |
| 2009-06-18 | 152.30 |
| 2009-06-17 | 158.91 |
| 2009-06-16 | 167.80 |
| 2009-06-15 | 183.02 |
| 2009-06-12 | 192.78 |
| 2009-06-11 | 200.81 |
| 2009-06-10 | 207.70 |
| 2009-06-09 | 188.76 |
| 2009-06-08 | 200.24 |
| 2009-06-05 | 209.42 |
| 2009-06-04 | 201.96 |
| 2009-06-03 | 216.31 |
| 2009-06-02 | 201.39 |
| 2009-06-01 | 218.03 |
| 2009-05-29 | 201.39 |
| 2009-05-27 | 171.82 |
| 2009-05-26 | 157.47 |
| 2009-05-25 | 138.53 |
| 2009-05-22 | 135.37 |
| 2009-05-21 | 139.96 |
| 2009-05-20 | 145.70 |
| 2009-05-19 | 137.18 |
| 2009-05-18 | 123.01 |
| 2009-05-15 | 126.69 |
| 2009-05-14 | 117.06 |
| 2009-05-13 | 129.53 |
| 2009-05-12 | 128.96 |
| 2009-05-11 | 127.54 |
| 2009-05-08 | 144.83 |
| 2009-05-07 | 139.44 |
| 2009-05-06 | 136.89 |
| 2009-05-05 | 133.21 |
| 2009-05-04 | 126.13 |
| 2009-04-30 | 111.11 |
| 2009-04-29 | 103.46 |
| 2009-04-28 | 98.92 |
| 2009-04-27 | 104.31 |
| 2009-04-24 | 116.77 |
| 2009-04-23 | 109.69 |
| 2009-04-22 | 111.96 |
| 2009-04-21 | 123.29 |
| 2009-04-20 | 122.73 |
| 2009-04-17 | 124.99 |
| 2009-04-16 | 145.39 |
| 2009-04-15 | 149.93 |
| 2009-04-14 | 142.84 |
| 2009-04-09 | 127.83 |
| 2009-04-08 | 123.86 |
| 2009-04-07 | 131.79 |
| 2009-04-06 | 144.54 |
| 2009-04-03 | 140.29 |
| 2009-04-02 | 128.68 |
| 2009-04-01 | 117.06 |
| 2009-03-31 | 116.77 |
| 2009-03-30 | 121.59 |
| 2009-03-27 | 139.44 |
| 2009-03-26 | 140.86 |
| 2009-03-25 | 123.86 |
| 2009-03-24 | 126.13 |
| 2009-03-23 | 107.14 |
| 2009-03-20 | 85.89 |
| 2009-03-19 | 91.27 |
| 2009-03-18 | 91.56 |
| 2009-03-17 | 89.85 |
| 2009-03-16 | 86.45 |
| 2009-03-13 | 70.87 |
| 2009-03-12 | 57.83 |
| 2009-03-11 | 58.40 |
| 2009-03-10 | 56.42 |
| 2009-03-09 | 57.83 |
| 2009-03-06 | 58.68 |
| 2009-03-05 | 67.19 |
| 2009-03-04 | 66.34 |
| 2009-03-03 | 58.12 |
| 2009-03-02 | 53.02 |
| 2009-02-27 | 61.52 |
| 2009-02-26 | 66.05 |
| 2009-02-25 | 71.72 |
| 2009-02-24 | 73.42 |
| 2009-02-23 | 88.44 |
| 2009-02-20 | 82.77 |
| 2009-02-19 | 94.11 |
| 2009-02-18 | 98.36 |
| 2009-02-17 | 92.41 |
| 2009-02-16 | 101.19 |
| 2009-02-13 | 104.02 |
| 2009-02-12 | 98.36 |
| 2009-02-11 | 113.37 |
| 2009-02-10 | 125.84 |
| 2009-02-09 | 129.53 |
| 2009-02-06 | 118.47 |
| 2009-02-05 | 118.47 |
| 2009-02-04 | 121.03 |
| 2009-02-03 | 96.94 |
| 2009-02-02 | 99.77 |
| 2009-01-30 | 100.62 |
| 2009-01-29 | 99.21 |
| 2009-01-23 | 93.26 |
| 2009-01-22 | 94.11 |
| 2009-01-21 | 87.02 |
| 2009-01-20 | 102.61 |
| 2009-01-19 | 109.69 |
| 2009-01-16 | 117.06 |
| 2009-01-15 | 106.86 |
| 2009-01-14 | 118.19 |
| 2009-01-13 | 118.76 |
| 2009-01-12 | 123.86 |
| 2009-01-09 | 141.71 |
| 2009-01-08 | 149.36 |
| 2009-01-07 | 164.95 |
| 2009-01-06 | 160.70 |
| 2009-01-05 | 149.36 |
| 2009-01-02 | 129.53 |
| 2008-12-31 | 124.14 |
| 2008-12-30 | 121.03 |
| 2008-12-29 | 117.91 |
| 2008-12-24 | 106.57 |
| 2008-12-23 | 106.57 |
| 2008-12-22 | 122.73 |
| 2008-12-19 | 142.56 |
| 2008-12-18 | 117.62 |
| 2008-12-17 | 101.19 |
| 2008-12-16 | 94.67 |
| 2008-12-15 | 89.29 |
| 2008-12-12 | 87.59 |
| 2008-12-11 | 104.02 |
| 2008-12-10 | 98.92 |
| 2008-12-09 | 87.02 |
| 2008-12-08 | 98.36 |
| 2008-12-05 | 61.52 |
| 2008-12-04 | 65.77 |
| 2008-12-03 | 69.74 |
| 2008-12-02 | 63.50 |
| 2008-12-01 | 70.87 |
| 2008-11-28 | 61.52 |
| 2008-11-27 | 50.18 |
| 2008-11-26 | 39.13 |
| 2008-11-25 | 31.77 |
| 2008-11-24 | 25.25 |
| 2008-11-21 | 30.35 |
| 2008-11-20 | 33.18 |
| 2008-11-19 | 44.23 |
| 2008-11-18 | 55.85 |
| 2008-11-17 | 64.35 |
| 2008-11-14 | 60.10 |
| 2008-11-13 | 60.67 |
| 2008-11-12 | 75.40 |
| 2008-11-11 | 70.02 |
| 2008-11-10 | 75.69 |
| 2008-11-07 | 76.25 |
| 2008-11-06 | 67.19 |
| 2008-11-05 | 98.36 |
| 2008-11-04 | 87.30 |
| 2008-11-03 | 75.69 |
| 2008-10-31 | 55.85 |
| 2008-10-30 | 51.60 |
| 2008-10-29 | 30.35 |
| 2008-10-28 | 14.76 |
| 2008-10-27 | -3.66 |
| 2008-10-24 | 30.35 |
| 2008-10-23 | 48.77 |
| 2008-10-22 | 61.52 |
| 2008-10-21 | 76.25 |
| 2008-10-20 | 87.02 |
| 2008-10-17 | 75.69 |
| 2008-10-16 | 92.12 |
| 2008-10-15 | 102.89 |
| 2008-10-14 | 121.03 |
| 2008-10-13 | 94.96 |
| 2008-10-10 | 78.52 |
| 2008-10-09 | 104.02 |
| 2008-10-08 | 92.97 |
| 2008-10-06 | 132.64 |
| 2008-10-03 | 152.20 |
| 2008-10-02 | 163.53 |
| 2008-09-30 | 148.23 |
| 2008-09-29 | 152.76 |
| 2008-09-26 | 168.91 |
| 2008-09-25 | 170.05 |
| 2008-09-24 | 170.05 |
| 2008-09-23 | 174.58 |
| 2008-09-22 | 183.37 |
| 2008-09-19 | 163.53 |
| 2008-09-18 | 139.16 |
| 2008-09-17 | 156.16 |
| 2008-09-16 | 173.45 |
| 2008-09-12 | 198.10 |
| 2008-09-11 | 188.47 |
| 2008-09-10 | 200.93 |
| 2008-09-09 | 205.47 |
| 2008-09-08 | 217.37 |
| 2008-09-05 | 204.90 |
| 2008-09-04 | 215.84 |
| 2008-09-03 | 222.48 |
| 2008-09-02 | 228.56 |
| 2008-09-01 | 227.46 |
| 2008-08-29 | 230.77 |
| 2008-08-28 | 218.61 |
| 2008-08-27 | 216.39 |
| 2008-08-26 | 199.80 |
| 2008-08-25 | 194.27 |
| 2008-08-21 | 181.55 |
| 2008-08-20 | 197.59 |
| 2008-08-19 | 183.20 |
| 2008-08-18 | 199.80 |
| 2008-08-15 | 207.54 |
| 2008-08-14 | 212.52 |
| 2008-08-13 | 204.22 |
| 2008-08-12 | 210.31 |
| 2008-08-11 | 207.54 |
| 2008-08-08 | 214.18 |
| 2008-08-07 | 229.11 |
| 2008-08-05 | 242.94 |
| 2008-08-04 | 264.52 |
| 2008-08-01 | 287.19 |
| 2008-07-31 | 278.34 |
| 2008-07-30 | 288.85 |
| 2008-07-29 | 275.58 |
| 2008-07-28 | 293.83 |
| 2008-07-25 | 297.15 |
| 2008-07-24 | 301.02 |
| 2008-07-23 | 289.41 |
| 2008-07-22 | 272.26 |
| 2008-07-21 | 262.86 |
| 2008-07-18 | 244.05 |
| 2008-07-17 | 243.50 |
| 2008-07-16 | 243.50 |
| 2008-07-15 | 241.84 |
| 2008-07-14 | 256.77 |
| 2008-07-11 | 262.30 |
| 2008-07-10 | 258.43 |
| 2008-07-09 | 254.01 |
| 2008-07-08 | 236.31 |
| 2008-07-07 | 252.35 |
| 2008-07-04 | 240.18 |
| 2008-07-03 | 241.84 |
| 2008-07-02 | 242.94 |
| 2008-06-30 | 253.45 |
| 2008-06-27 | 242.94 |
| 2008-06-26 | 245.71 |
| 2008-06-25 | 244.05 |
| 2008-06-24 | 238.52 |
| 2008-06-23 | 244.05 |
| 2008-06-20 | 248.47 |
| 2008-06-19 | 245.71 |
| 2008-06-18 | 257.32 |
| 2008-06-17 | 251.24 |
| 2008-06-16 | 256.22 |
| 2008-06-13 | 242.39 |
| 2008-06-12 | 245.16 |
| 2008-06-11 | 258.43 |
| 2008-06-10 | 291.62 |
| 2008-06-06 | 291.62 |
| 2008-06-05 | 286.64 |
| 2008-06-04 | 302.13 |
| 2008-06-03 | 302.13 |
| 2008-06-02 | 314.85 |
| 2008-05-30 | 308.77 |
| 2008-05-29 | 303.79 |
| 2008-05-28 | 293.28 |
| 2008-05-27 | 295.49 |
| 2008-05-26 | 273.37 |
| 2008-05-23 | 287.19 |
| 2008-05-22 | 293.83 |
| 2008-05-21 | 296.60 |
| 2008-05-20 | 299.36 |
| 2008-05-19 | 308.21 |
| 2008-05-16 | 304.89 |
| 2008-05-15 | 306.00 |
| 2008-05-14 | 301.58 |
| 2008-05-13 | 314.85 |
| 2008-05-09 | 318.72 |
| 2008-05-08 | 314.30 |
| 2008-05-07 | 311.53 |
| 2008-05-06 | 305.31 |
| 2008-05-05 | 290.85 |
| 2008-05-02 | 293.53 |
| 2008-04-30 | 294.60 |
| 2008-04-29 | 308.52 |
| 2008-04-28 | 318.16 |
| 2008-04-25 | 298.35 |
| 2008-04-24 | 297.28 |
| 2008-04-23 | 285.50 |
| 2008-04-22 | 267.83 |
| 2008-04-21 | 266.22 |
| 2008-04-18 | 260.87 |
| 2008-04-17 | 261.40 |
| 2008-04-16 | 255.52 |
| 2008-04-15 | 272.65 |
| 2008-04-14 | 268.90 |
| 2008-04-11 | 301.56 |
| 2008-04-10 | 296.21 |
| 2008-04-09 | 309.59 |
| 2008-04-08 | 325.65 |
| 2008-04-07 | 354.03 |
| 2008-04-03 | 328.33 |
| 2008-04-02 | 312.80 |
| 2008-04-01 | 288.18 |
| 2008-03-31 | 306.38 |
| 2008-03-28 | 317.62 |
| 2008-03-27 | 278.00 |
| 2008-03-26 | 286.03 |
| 2008-03-25 | 265.15 |
| 2008-03-20 | 231.42 |
| 2008-03-19 | 258.73 |
| 2008-03-18 | 242.67 |
| 2008-03-17 | 242.13 |
| 2008-03-14 | 287.10 |
| 2008-03-13 | 299.42 |
| 2008-03-12 | 324.05 |
| 2008-03-11 | 314.41 |
| 2008-03-10 | 313.88 |
| 2008-03-07 | 315.48 |
| 2008-03-06 | 344.93 |
| 2008-03-05 | 332.08 |
| 2008-03-04 | 334.76 |
| 2008-03-03 | 347.61 |
| 2008-02-29 | 359.39 |
| 2008-02-28 | 370.63 |
| 2008-02-27 | 373.84 |
| 2008-02-26 | 368.49 |
| 2008-02-25 | 365.28 |
| 2008-02-22 | 351.89 |
| 2008-02-21 | 347.07 |
| 2008-02-20 | 341.18 |
| 2008-02-19 | 360.46 |
| 2008-02-18 | 351.89 |
| 2008-02-15 | 375.45 |
| 2008-02-14 | 349.21 |
| 2008-02-13 | 325.65 |
| 2008-02-12 | 311.20 |
| 2008-02-11 | 302.63 |
| 2008-02-06 | 310.66 |
| 2008-02-05 | 355.10 |
| 2008-02-04 | 354.57 |
| 2008-02-01 | 333.69 |
| 2008-01-31 | 317.09 |
| 2008-01-30 | 295.14 |
| 2008-01-29 | 309.59 |
| 2008-01-28 | 301.03 |
| 2008-01-25 | 331.01 |
| 2008-01-24 | 296.74 |
| 2008-01-23 | 310.66 |
| 2008-01-22 | 288.18 |
| 2008-01-21 | 322.98 |
| 2008-01-18 | 342.79 |
| 2008-01-17 | 344.39 |
| 2008-01-16 | 342.79 |
| 2008-01-15 | 376.52 |
| 2008-01-14 | 397.94 |
| 2008-01-11 | 409.71 |
| 2008-01-10 | 414.53 |
| 2008-01-09 | 413.46 |
| 2008-01-08 | 419.89 |
| 2008-01-07 | 419.89 |
| 2008-01-04 | 443.45 |
| 2008-01-03 | 416.67 |
| 2008-01-02 | 447.46 |
| 2007-12-31 | 456.83 |
| 2007-12-28 | 444.78 |
| 2007-12-27 | 455.49 |
| 2007-12-24 | 467.54 |
| 2007-12-21 | 462.19 |
| 2007-12-20 | 467.54 |
| 2007-12-19 | 456.83 |
| 2007-12-18 | 447.46 |
| 2007-12-17 | 447.46 |
| 2007-12-14 | 448.80 |
| 2007-12-13 | 460.85 |
| 2007-12-12 | 478.25 |
| 2007-12-11 | 496.99 |
| 2007-12-10 | 483.60 |
| 2007-12-07 | 479.59 |
| 2007-12-06 | 505.02 |
| 2007-12-05 | 494.31 |
| 2007-12-04 | 476.91 |
| 2007-12-03 | 478.25 |
| 2007-11-30 | 478.25 |
| 2007-11-29 | 463.52 |
| 2007-11-28 | 438.09 |
| 2007-11-27 | 434.88 |
| 2007-11-26 | 452.82 |
| 2007-11-23 | 424.17 |
| 2007-11-22 | 409.18 |
| 2007-11-21 | 442.11 |
| 2007-11-20 | 439.43 |
| 2007-11-19 | 454.15 |
| 2007-11-16 | 464.86 |
| 2007-11-15 | 487.62 |
| 2007-11-14 | 478.25 |
| 2007-11-13 | 443.45 |
| 2007-11-12 | 452.82 |
| 2007-11-09 | 488.96 |
| 2007-11-08 | 498.33 |
| 2007-11-07 | 498.33 |
| 2007-11-06 | 494.31 |
| 2007-11-05 | 466.20 |
| 2007-11-02 | 515.73 |
| 2007-11-01 | 542.50 |
| 2007-10-31 | 541.16 |
| 2007-10-30 | 563.91 |
| 2007-10-29 | 581.31 |
| 2007-10-26 | 562.58 |
| 2007-10-25 | 525.10 |
| 2007-10-24 | 494.31 |
| 2007-10-23 | 499.66 |
| 2007-10-22 | 498.33 |
| 2007-10-18 | 527.77 |
| 2007-10-17 | 525.10 |
| 2007-10-16 | 539.82 |
| 2007-10-15 | 555.88 |
| 2007-10-12 | 561.24 |
| 2007-10-11 | 600.05 |
| 2007-10-10 | 573.28 |
| 2007-10-09 | 570.61 |
| 2007-10-08 | 561.24 |
| 2007-10-05 | 573.28 |
| 2007-10-04 | 547.85 |
| 2007-10-03 | 585.33 |
| 2007-10-02 | 563.91 |
| 2007-09-28 | 558.56 |
| 2007-09-27 | 567.93 |
| 2007-09-25 | 557.22 |
| 2007-09-24 | 565.25 |
| 2007-09-21 | 569.27 |
| 2007-09-20 | 571.95 |
| 2007-09-19 | 569.27 |
| 2007-09-18 | 523.76 |
| 2007-09-17 | 535.80 |
| 2007-09-14 | 531.79 |
| 2007-09-13 | 527.77 |
| 2007-09-12 | 522.42 |
| 2007-09-11 | 506.36 |
| 2007-09-10 | 499.66 |
| 2007-09-07 | 501.00 |
| 2007-09-06 | 488.96 |
| 2007-09-05 | 487.64 |
| 2007-09-04 | 483.67 |
| 2007-09-03 | 474.41 |
| 2007-08-31 | 473.09 |
| 2007-08-30 | 463.82 |
| 2007-08-29 | 457.20 |
| 2007-08-28 | 470.44 |
| 2007-08-27 | 437.35 |
| 2007-08-24 | 408.76 |
| 2007-08-23 | 408.76 |
| 2007-08-22 | 405.06 |
| 2007-08-21 | 384.94 |
| 2007-08-20 | 383.35 |
| 2007-08-17 | 348.41 |
| 2007-08-16 | 383.88 |
| 2007-08-15 | 411.94 |
| 2007-08-14 | 433.38 |
| 2007-08-13 | 425.17 |
| 2007-08-10 | 422.00 |
| 2007-08-09 | 433.38 |
| 2007-08-08 | 422.00 |
| 2007-08-07 | 409.82 |
| 2007-08-06 | 412.47 |
| 2007-08-03 | 423.59 |
| 2007-08-02 | 429.41 |
| 2007-08-01 | 424.64 |
| 2007-07-31 | 449.26 |
| 2007-07-30 | 429.41 |
| 2007-07-27 | 437.35 |
| 2007-07-26 | 457.20 |
| 2007-07-25 | 458.53 |
| 2007-07-24 | 457.20 |
| 2007-07-23 | 453.23 |
| 2007-07-20 | 465.14 |
| 2007-07-19 | 447.94 |
| 2007-07-18 | 450.59 |
| 2007-07-17 | 453.23 |
| 2007-07-16 | 455.88 |
| 2007-07-13 | 455.88 |
| 2007-07-12 | 453.23 |
| 2007-07-11 | 453.23 |
| 2007-07-10 | 461.17 |
| 2007-07-09 | 461.17 |
| 2007-07-06 | 454.56 |
| 2007-07-05 | 455.88 |
| 2007-07-04 | 455.88 |
| 2007-07-03 | 458.53 |
| 2007-06-29 | 442.64 |
| 2007-06-28 | 449.26 |
| 2007-06-27 | 441.32 |
| 2007-06-26 | 440.00 |
| 2007-06-25 | 447.94 |
| 2007-06-22 | 449.26 |
| 2007-06-21 | 454.56 |
| 2007-06-20 | 462.50 |
| 2007-06-18 | 463.82 |
| 2007-06-15 | 450.59 |
| 2007-06-14 | 442.64 |
| 2007-06-13 | 442.64 |
| 2007-06-12 | 443.97 |
| 2007-06-11 | 447.94 |
| 2007-06-08 | 443.97 |
| 2007-06-07 | 455.88 |
| 2007-06-06 | 455.88 |
| 2007-06-05 | 458.53 |
| 2007-06-04 | 450.59 |
| 2007-06-01 | 437.35 |
| 2007-05-31 | 442.64 |
| 2007-05-30 | 423.06 |
| 2007-05-29 | 428.88 |
| 2007-05-28 | 428.35 |
| 2007-05-25 | 433.38 |
| 2007-05-23 | 447.94 |
| 2007-05-22 | 442.64 |
| 2007-05-21 | 443.97 |
| 2007-05-18 | 436.03 |
| 2007-05-17 | 441.32 |
| 2007-05-16 | 428.88 |
| 2007-05-15 | 423.06 |
| 2007-05-14 | 428.35 |
| 2007-05-11 | 421.47 |
| 2007-05-10 | 433.38 |
| 2007-05-09 | 434.12 |
| 2007-05-08 | 415.88 |
| 2007-05-07 | 417.97 |
| 2007-05-04 | 415.36 |
| 2007-05-03 | 415.88 |
| 2007-05-02 | 405.98 |
| 2007-04-30 | 397.64 |
| 2007-04-27 | 400.77 |
| 2007-04-26 | 414.32 |
| 2007-04-25 | 413.28 |
| 2007-04-24 | 406.50 |
| 2007-04-23 | 398.17 |
| 2007-04-20 | 378.88 |
| 2007-04-19 | 385.14 |
| 2007-04-18 | 406.50 |
| 2007-04-17 | 413.80 |
| 2007-04-16 | 419.01 |
| 2007-04-13 | 416.40 |
| 2007-04-12 | 414.32 |
| 2007-04-11 | 431.52 |
| 2007-04-10 | 430.21 |
| 2007-04-04 | 417.97 |
| 2007-04-03 | 411.19 |
| 2007-04-02 | 405.46 |
| 2007-03-30 | 404.42 |
| 2007-03-29 | 392.43 |
| 2007-03-28 | 390.35 |
| 2007-03-27 | 389.31 |
| 2007-03-26 | 399.73 |
| 2007-03-23 | 402.86 |
| 2007-03-22 | 400.25 |
| 2007-03-21 | 386.18 |
| 2007-03-20 | 382.53 |
| 2007-03-19 | 379.93 |
| 2007-03-16 | 374.72 |
| 2007-03-15 | 376.80 |
| 2007-03-14 | 372.63 |
| 2007-03-13 | 396.60 |
| 2007-03-12 | 397.64 |
| 2007-03-09 | 390.87 |
| 2007-03-08 | 384.62 |
| 2007-03-07 | 382.53 |
| 2007-03-06 | 382.01 |
| 2007-03-05 | 377.32 |
| 2007-03-02 | 418.49 |
| 2007-03-01 | 421.09 |
| 2007-02-28 | 444.54 |
| 2007-02-27 | 475.81 |
| 2007-02-26 | 490.14 |
| 2007-02-23 | 484.93 |
| 2007-02-22 | 488.84 |
| 2007-02-21 | 486.23 |
| 2007-02-16 | 492.74 |
| 2007-02-15 | 473.20 |
| 2007-02-14 | 432.82 |
| 2007-02-13 | 417.97 |
| 2007-02-12 | 434.12 |
| 2007-02-09 | 421.09 |
| 2007-02-08 | 417.97 |
| 2007-02-07 | 408.59 |
| 2007-02-06 | 408.07 |
| 2007-02-05 | 407.55 |
| 2007-02-02 | 418.49 |
| 2007-02-01 | 426.30 |
| 2007-01-31 | 408.07 |
| 2007-01-30 | 408.07 |
| 2007-01-29 | 405.98 |
| 2007-01-26 | 396.08 |
| 2007-01-25 | 398.69 |
| 2007-01-24 | 403.38 |
| 2007-01-23 | 396.60 |
| 2007-01-22 | 402.33 |
| 2007-01-19 | 399.73 |
| 2007-01-18 | 418.49 |
| 2007-01-17 | 410.15 |
| 2007-01-16 | 403.90 |
| 2007-01-15 | 415.88 |
| 2007-01-12 | 384.10 |
| 2007-01-11 | 374.20 |
| 2007-01-10 | 384.10 |
| 2007-01-09 | 389.83 |
| 2007-01-08 | 394.52 |
| 2007-01-05 | 412.76 |
| 2007-01-04 | 414.32 |
| 2007-01-03 | 403.38 |
| 2007-01-02 | 384.10 |
| 2006-12-29 | 375.76 |
| 2006-12-28 | 381.49 |
| 2006-12-27 | 368.46 |
| 2006-12-22 | 371.59 |
| 2006-12-21 | 376.80 |
| 2006-12-20 | 371.59 |
| 2006-12-19 | 371.07 |
| 2006-12-18 | 370.55 |
| 2006-12-15 | 363.77 |
| 2006-12-14 | 359.08 |
| 2006-12-13 | 357.00 |
| 2006-12-12 | 355.44 |
| 2006-12-11 | 350.75 |
| 2006-12-08 | 351.79 |
| 2006-12-07 | 342.93 |
| 2006-12-06 | 342.93 |
| 2006-12-05 | 332.51 |
| 2006-12-04 | 321.56 |
| 2006-12-01 | 333.03 |
| 2006-11-30 | 347.10 |
| 2006-11-29 | 343.97 |
| 2006-11-28 | 337.72 |
| 2006-11-27 | 345.01 |
| 2006-11-24 | 340.32 |
| 2006-11-23 | 342.41 |
| 2006-11-22 | 332.51 |
| 2006-11-21 | 326.78 |
| 2006-11-20 | 329.38 |
| 2006-11-17 | 339.80 |
| 2006-11-16 | 336.68 |
| 2006-11-15 | 329.38 |
| 2006-11-14 | 321.56 |
| 2006-11-13 | 317.40 |
| 2006-11-10 | 326.25 |
| 2006-11-09 | 323.13 |
| 2006-11-08 | 309.06 |
| 2006-11-07 | 317.92 |
| 2006-11-06 | 311.66 |
| 2006-11-03 | 305.41 |
| 2006-11-02 | 319.48 |
| 2006-11-01 | 316.87 |
| 2006-10-31 | 318.44 |
| 2006-10-27 | 306.97 |
| 2006-10-26 | 309.06 |
| 2006-10-25 | 305.41 |
| 2006-10-24 | 301.76 |
| 2006-10-23 | 294.99 |
| 2006-10-20 | 298.64 |
| 2006-10-19 | 299.16 |
| 2006-10-18 | 307.50 |
| 2006-10-17 | 294.99 |
| 2006-10-16 | 280.40 |
| 2006-10-13 | 286.65 |
| 2006-10-12 | 294.47 |
| 2006-10-11 | 293.95 |
| 2006-10-10 | 292.38 |
| 2006-10-09 | 294.99 |
| 2006-10-06 | 298.64 |
| 2006-10-05 | 294.99 |
| 2006-10-04 | 293.95 |
| 2006-10-03 | 300.72 |
| 2006-09-29 | 305.93 |
| 2006-09-28 | 309.06 |
| 2006-09-27 | 304.37 |
| 2006-09-26 | 301.76 |
| 2006-09-25 | 306.97 |
| 2006-09-22 | 304.89 |
| 2006-09-21 | 308.02 |
| 2006-09-20 | 315.18 |
| 2006-09-19 | 318.24 |
| 2006-09-18 | 316.20 |
| 2006-09-15 | 316.20 |
| 2006-09-14 | 317.22 |
| 2006-09-13 | 319.26 |
| 2006-09-12 | 312.12 |
| 2006-09-11 | 312.12 |
| 2006-09-08 | 317.73 |
| 2006-09-07 | 332.50 |
| 2006-09-06 | 344.22 |
| 2006-09-05 | 358.48 |
| 2006-09-04 | 356.44 |
| 2006-09-01 | 349.82 |
| 2006-08-31 | 344.22 |
| 2006-08-30 | 344.22 |
| 2006-08-29 | 338.11 |
| 2006-08-28 | 330.97 |
| 2006-08-25 | 336.58 |
| 2006-08-24 | 339.63 |
| 2006-08-23 | 336.58 |
| 2006-08-22 | 345.24 |
| 2006-08-21 | 341.16 |
| 2006-08-18 | 358.99 |
| 2006-08-17 | 357.97 |
| 2006-08-16 | 353.39 |
| 2006-08-15 | 355.94 |
| 2006-08-14 | 357.46 |
| 2006-08-11 | 357.97 |
| 2006-08-10 | 357.97 |
| 2006-08-09 | 358.48 |
| 2006-08-08 | 345.75 |
| 2006-08-07 | 341.67 |
| 2006-08-04 | 343.71 |
| 2006-08-03 | 352.37 |
| 2006-08-02 | 343.71 |
| 2006-08-01 | 336.07 |
| 2006-07-31 | 340.14 |
| 2006-07-28 | 344.73 |
| 2006-07-27 | 342.18 |
| 2006-07-26 | 334.54 |
| 2006-07-25 | 351.86 |
| 2006-07-24 | 346.77 |
| 2006-07-21 | 339.38 |
| 2006-07-20 | 327.92 |
| 2006-07-19 | 312.63 |
| 2006-07-18 | 317.73 |
| 2006-07-17 | 321.55 |
| 2006-07-14 | 329.19 |
| 2006-07-13 | 347.02 |
| 2006-07-12 | 353.39 |
| 2006-07-11 | 350.84 |
| 2006-07-10 | 347.02 |
| 2006-07-07 | 345.75 |
| 2006-07-06 | 344.47 |
| 2006-07-05 | 344.47 |
| 2006-07-04 | 348.29 |
| 2006-07-03 | 343.20 |
| 2006-06-30 | 338.11 |
| 2006-06-29 | 322.82 |
| 2006-06-28 | 317.73 |
| 2006-06-27 | 313.91 |
| 2006-06-26 | 310.09 |
| 2006-06-23 | 313.91 |
| 2006-06-22 | 325.37 |
| 2006-06-21 | 316.45 |
| 2006-06-20 | 306.27 |
| 2006-06-19 | 293.53 |
| 2006-06-16 | 297.35 |
| 2006-06-15 | 273.15 |
| 2006-06-14 | 261.69 |
| 2006-06-13 | 276.97 |
| 2006-06-12 | 293.53 |
| 2006-06-09 | 292.26 |
| 2006-06-08 | 292.26 |
| 2006-06-07 | 302.45 |
| 2006-06-06 | 312.63 |
| 2006-06-05 | 306.27 |
| 2006-06-02 | 307.54 |
| 2006-06-01 | 290.98 |
| 2006-05-30 | 307.54 |
| 2006-05-29 | 308.81 |
| 2006-05-26 | 293.53 |
| 2006-05-25 | 287.16 |
| 2006-05-24 | 297.35 |
| 2006-05-23 | 304.99 |
| 2006-05-22 | 303.72 |
| 2006-05-19 | 311.36 |
| 2006-05-18 | 320.28 |
| 2006-05-17 | 334.28 |
| 2006-05-16 | 331.74 |
| 2006-05-15 | 348.29 |
| 2006-05-12 | 355.94 |
| 2006-05-11 | 354.66 |
| 2006-05-10 | 337.39 |
| 2006-05-09 | 342.41 |
| 2006-05-08 | 349.92 |
| 2006-05-04 | 351.18 |
| 2006-05-03 | 358.70 |
| 2006-05-02 | 362.46 |
| 2006-04-28 | 362.46 |
| 2006-04-27 | 363.71 |
| 2006-04-26 | 347.42 |
| 2006-04-25 | 357.44 |
| 2006-04-24 | 363.71 |
| 2006-04-21 | 346.17 |
| 2006-04-20 | 339.90 |
| 2006-04-19 | 342.41 |
| 2006-04-18 | 327.37 |
| 2006-04-13 | 312.33 |
| 2006-04-12 | 293.53 |
| 2006-04-11 | 303.55 |
| 2006-04-10 | 298.54 |
| 2006-04-07 | 301.05 |
| 2006-04-06 | 312.33 |
| 2006-04-04 | 301.05 |
| 2006-04-03 | 299.79 |
| 2006-03-31 | 288.51 |
| 2006-03-30 | 289.77 |
| 2006-03-29 | 287.26 |
| 2006-03-28 | 293.53 |
| 2006-03-27 | 294.78 |
| 2006-03-24 | 278.49 |
| 2006-03-23 | 283.50 |
| 2006-03-22 | 282.25 |
| 2006-03-21 | 286.01 |
| 2006-03-20 | 288.51 |
| 2006-03-17 | 283.50 |
| 2006-03-16 | 280.99 |
| 2006-03-15 | 284.75 |
| 2006-03-14 | 284.75 |
| 2006-03-13 | 292.27 |
| 2006-03-10 | 286.01 |
| 2006-03-09 | 280.99 |
| 2006-03-08 | 275.98 |
| 2006-03-07 | 292.27 |
| 2006-03-06 | 298.54 |
| 2006-03-03 | 302.30 |
| 2006-03-02 | 319.85 |
| 2006-03-01 | 313.58 |
| 2006-02-28 | 312.33 |
| 2006-02-27 | 312.33 |
| 2006-02-24 | 291.02 |
| 2006-02-23 | 296.03 |
| 2006-02-22 | 289.77 |
| 2006-02-21 | 288.51 |
| 2006-02-20 | 291.02 |
| 2006-02-17 | 288.51 |
| 2006-02-16 | 282.25 |
| 2006-02-15 | 284.75 |
| 2006-02-14 | 287.26 |
| 2006-02-13 | 279.74 |
| 2006-02-10 | 287.26 |
| 2006-02-09 | 296.03 |
| 2006-02-08 | 278.49 |
| 2006-02-07 | 286.01 |
| 2006-02-06 | 280.99 |
| 2006-02-03 | 284.75 |
| 2006-02-02 | 288.51 |
| 2006-02-01 | 291.02 |
| 2006-01-27 | 296.03 |
| 2006-01-26 | 282.25 |
| 2006-01-25 | 284.75 |
| 2006-01-24 | 273.48 |
| 2006-01-23 | 265.96 |
| 2006-01-20 | 273.48 |
| 2006-01-19 | 272.22 |
| 2006-01-18 | 267.21 |
| 2006-01-17 | 270.97 |
| 2006-01-16 | 274.73 |
| 2006-01-13 | 280.99 |
| 2006-01-12 | 283.50 |
| 2006-01-11 | 277.24 |
| 2006-01-10 | 278.49 |
| 2006-01-09 | 286.01 |
| 2006-01-06 | 297.29 |
| 2006-01-05 | 284.75 |
| 2006-01-04 | 277.24 |
| 2006-01-03 | 265.96 |
| 2005-12-30 | 255.93 |
| 2005-12-29 | 262.20 |
| 2005-12-28 | 255.93 |
| 2005-12-23 | 249.66 |
| 2005-12-22 | 242.14 |
| 2005-12-21 | 237.13 |
| 2005-12-20 | 232.12 |
| 2005-12-19 | 232.12 |
| 2005-12-16 | 224.60 |
| 2005-12-15 | 229.61 |
| 2005-12-14 | 232.12 |
| 2005-12-13 | 237.13 |
| 2005-12-12 | 239.64 |
| 2005-12-09 | 239.64 |
| 2005-12-08 | 242.14 |
| 2005-12-07 | 238.38 |
| 2005-12-06 | 235.88 |
| 2005-12-05 | 225.85 |
| 2005-12-02 | 228.36 |
| 2005-12-01 | 227.10 |
| 2005-11-30 | 224.60 |
| 2005-11-29 | 224.60 |
| 2005-11-28 | 225.85 |
| 2005-11-25 | 229.61 |
| 2005-11-24 | 232.12 |
| 2005-11-23 | 233.37 |
| 2005-11-22 | 235.88 |
| 2005-11-21 | 237.13 |
| 2005-11-18 | 240.89 |
| 2005-11-17 | 235.88 |
| 2005-11-16 | 233.37 |
| 2005-11-15 | 233.37 |
| 2005-11-14 | 232.12 |
| 2005-11-11 | 242.14 |
| 2005-11-10 | 240.89 |
| 2005-11-09 | 230.86 |
| 2005-11-08 | 219.58 |
| 2005-11-07 | 225.85 |
| 2005-11-04 | 235.88 |
| 2005-11-03 | 235.88 |
| 2005-11-02 | 240.89 |
| 2005-11-01 | 234.62 |
| 2005-10-31 | 218.33 |
| 2005-10-28 | 208.31 |
| 2005-10-27 | 210.81 |
| 2005-10-26 | 222.09 |
| 2005-10-25 | 218.33 |
| 2005-10-24 | 208.31 |
| 2005-10-21 | 217.08 |
| 2005-10-20 | 222.09 |
| 2005-10-19 | 228.36 |
| 2005-10-18 | 239.64 |
| 2005-10-17 | 239.64 |
| 2005-10-14 | 239.64 |
| 2005-10-13 | 248.41 |
| 2005-10-12 | 252.17 |
| 2005-10-10 | 257.18 |
| 2005-10-07 | 259.69 |
| 2005-10-06 | 260.94 |
| 2005-10-05 | 278.49 |
| 2005-10-04 | 284.75 |
| 2005-10-03 | 284.75 |
| 2005-09-30 | 278.49 |
| 2005-09-29 | 268.46 |
| 2005-09-28 | 259.69 |
| 2005-09-27 | 264.70 |
| 2005-09-26 | 272.22 |
| 2005-09-23 | 255.93 |
| 2005-09-22 | 262.20 |
| 2005-09-21 | 258.59 |
| 2005-09-20 | 265.90 |
| 2005-09-16 | 264.68 |
| 2005-09-15 | 267.12 |
| 2005-09-14 | 267.12 |
| 2005-09-13 | 272.00 |
| 2005-09-12 | 278.10 |
| 2005-09-09 | 282.98 |
| 2005-09-08 | 286.64 |
| 2005-09-07 | 281.76 |
| 2005-09-06 | 281.76 |
| 2005-09-05 | 275.66 |
| 2005-09-02 | 274.44 |
| 2005-09-01 | 273.22 |
| 2005-08-31 | 274.44 |
| 2005-08-30 | 282.98 |
| 2005-08-29 | 286.64 |
| 2005-08-26 | 282.98 |
| 2005-08-25 | 282.98 |
| 2005-08-24 | 286.64 |
| 2005-08-23 | 281.76 |
| 2005-08-22 | 292.74 |
| 2005-08-19 | 290.30 |
| 2005-08-18 | 295.18 |
| 2005-08-17 | 301.28 |
| 2005-08-16 | 311.03 |
| 2005-08-15 | 311.03 |
| 2005-08-12 | 311.03 |
| 2005-08-11 | 313.47 |
| 2005-08-10 | 312.25 |
| 2005-08-09 | 297.62 |
| 2005-08-08 | 298.84 |
| 2005-08-05 | 296.40 |
| 2005-08-04 | 298.84 |
| 2005-08-03 | 286.64 |
| 2005-08-02 | 284.20 |
| 2005-08-01 | 280.54 |
| 2005-07-29 | 273.22 |
| 2005-07-28 | 281.76 |
| 2005-07-27 | 280.54 |
| 2005-07-26 | 281.76 |
| 2005-07-25 | 282.98 |
| 2005-07-22 | 280.54 |
| 2005-07-21 | 286.64 |
| 2005-07-20 | 276.88 |
| 2005-07-19 | 264.68 |
| 2005-07-18 | 273.22 |
| 2005-07-15 | 275.66 |
| 2005-07-14 | 267.12 |
| 2005-07-13 | 264.68 |
| 2005-07-12 | 256.15 |
| 2005-07-11 | 259.81 |
| 2005-07-08 | 251.27 |
| 2005-07-07 | 257.37 |
| 2005-07-06 | 267.12 |
| 2005-07-05 | 261.03 |
| 2005-07-04 | 262.25 |
| 2005-06-30 | 268.34 |
| 2005-06-29 | 276.88 |
| 2005-06-28 | 268.34 |
| 2005-06-27 | 265.90 |
| 2005-06-24 | 265.90 |
| 2005-06-23 | 268.34 |
| 2005-06-22 | 254.93 |
| 2005-06-21 | 248.83 |
| 2005-06-20 | 252.49 |
| 2005-06-17 | 250.05 |
| 2005-06-16 | 252.49 |
| 2005-06-15 | 258.59 |
| 2005-06-14 | 258.59 |
| 2005-06-13 | 263.47 |
| 2005-06-10 | 267.12 |
| 2005-06-09 | 262.25 |
| 2005-06-08 | 263.47 |
| 2005-06-07 | 253.71 |
| 2005-06-06 | 251.27 |
| 2005-06-03 | 250.05 |
| 2005-06-02 | 242.73 |
| 2005-06-01 | 253.71 |
| 2005-05-31 | 268.34 |
| 2005-05-30 | 275.66 |
| 2005-05-27 | 274.44 |
| 2005-05-26 | 269.56 |
| 2005-05-25 | 267.12 |
| 2005-05-24 | 275.66 |
| 2005-05-23 | 275.66 |
| 2005-05-20 | 282.98 |
| 2005-05-19 | 282.98 |
| 2005-05-18 | 275.66 |
| 2005-05-17 | 273.22 |
| 2005-05-13 | 281.76 |
| 2005-05-12 | 291.52 |
| 2005-05-11 | 292.84 |
| 2005-05-10 | 295.24 |
| 2005-05-09 | 300.04 |
| 2005-05-06 | 307.25 |
| 2005-05-05 | 306.05 |
| 2005-05-04 | 297.64 |
| 2005-05-03 | 296.44 |
| 2005-04-29 | 306.05 |
| 2005-04-28 | 313.26 |
| 2005-04-27 | 313.26 |
| 2005-04-26 | 318.06 |
| 2005-04-25 | 314.46 |
| 2005-04-22 | 313.26 |
| 2005-04-21 | 301.24 |
| 2005-04-20 | 297.64 |
| 2005-04-19 | 291.63 |
| 2005-04-18 | 297.64 |
| 2005-04-15 | 309.65 |
| 2005-04-14 | 320.47 |
| 2005-04-13 | 319.26 |
| 2005-04-12 | 321.67 |
| 2005-04-11 | 322.87 |
| 2005-04-08 | 316.86 |
| 2005-04-07 | 308.45 |
| 2005-04-06 | 309.65 |
| 2005-04-04 | 308.45 |
| 2005-04-01 | 303.65 |
| 2005-03-31 | 307.25 |
| 2005-03-30 | 310.86 |
| 2005-03-29 | 310.86 |
| 2005-03-24 | 309.65 |
| 2005-03-23 | 312.06 |
| 2005-03-22 | 316.86 |
| 2005-03-21 | 327.67 |
| 2005-03-18 | 320.47 |
| 2005-03-17 | 325.27 |
| 2005-03-16 | 326.47 |
| 2005-03-15 | 318.06 |
| 2005-03-14 | 322.87 |
| 2005-03-11 | 318.06 |
| 2005-03-10 | 308.45 |
| 2005-03-09 | 320.47 |
| 2005-03-08 | 320.47 |
| 2005-03-07 | 318.06 |
| 2005-03-04 | 312.06 |
| 2005-03-03 | 318.06 |
| 2005-03-02 | 310.86 |
| 2005-03-01 | 318.06 |
| 2005-02-28 | 318.06 |
| 2005-02-25 | 308.45 |
| 2005-02-24 | 298.84 |
| 2005-02-23 | 298.84 |
| 2005-02-22 | 292.84 |
| 2005-02-21 | 300.04 |
| 2005-02-18 | 295.24 |
| 2005-02-17 | 282.02 |
| 2005-02-16 | 290.43 |
| 2005-02-15 | 296.44 |
| 2005-02-14 | 316.86 |
| 2005-02-08 | 315.66 |
| 2005-02-07 | 309.65 |
| 2005-02-04 | 294.04 |
| 2005-02-03 | 288.03 |
| 2005-02-02 | 285.63 |
| 2005-02-01 | 285.63 |
| 2005-01-31 | 290.43 |
| 2005-01-28 | 278.42 |
| 2005-01-27 | 276.02 |
| 2005-01-26 | 279.62 |
| 2005-01-25 | 278.42 |
| 2005-01-24 | 272.41 |
| 2005-01-21 | 267.61 |
| 2005-01-20 | 273.61 |
| 2005-01-19 | 276.02 |
| 2005-01-18 | 271.21 |
| 2005-01-17 | 255.59 |
| 2005-01-14 | 248.39 |
| 2005-01-13 | 256.80 |
| 2005-01-12 | 256.80 |
| 2005-01-11 | 250.79 |
| 2005-01-10 | 253.19 |
| 2005-01-07 | 244.78 |
| 2005-01-06 | 247.18 |
| 2005-01-05 | 264.00 |
| 2005-01-04 | 264.00 |
| 2005-01-03 | 276.02 |
| 2004-12-31 | 286.83 |
| 2004-12-30 | 271.21 |
| 2004-12-29 | 273.61 |
| 2004-12-28 | 268.81 |
| 2004-12-24 | 271.21 |
| 2004-12-23 | 276.02 |
| 2004-12-22 | 265.20 |
| 2004-12-21 | 271.21 |
| 2004-12-20 | 264.00 |
| 2004-12-17 | 244.78 |
| 2004-12-16 | 244.78 |
| 2004-12-15 | 247.18 |
| 2004-12-14 | 237.57 |
| 2004-12-13 | 233.97 |
| 2004-12-10 | 243.58 |
| 2004-12-09 | 254.39 |
| 2004-12-08 | 249.59 |
| 2004-12-07 | 250.79 |
| 2004-12-06 | 249.59 |
| 2004-12-03 | 248.39 |
| 2004-12-02 | 242.38 |
| 2004-12-01 | 231.57 |
| 2004-11-30 | 235.17 |
| 2004-11-29 | 233.97 |
| 2004-11-26 | 226.76 |
| 2004-11-25 | 230.37 |
| 2004-11-24 | 235.17 |
| 2004-11-23 | 244.78 |
| 2004-11-22 | 235.17 |
| 2004-11-19 | 227.96 |
| 2004-11-18 | 230.37 |
| 2004-11-17 | 233.97 |
| 2004-11-16 | 232.77 |
| 2004-11-15 | 230.37 |
| 2004-11-12 | 224.36 |
| 2004-11-11 | 223.16 |
| 2004-11-10 | 224.36 |
| 2004-11-09 | 219.55 |
| 2004-11-08 | 224.36 |
| 2004-11-05 | 219.55 |
| 2004-11-04 | 215.95 |
| 2004-11-03 | 224.36 |
| 2004-11-02 | 226.76 |
| 2004-11-01 | 219.55 |
| 2004-10-29 | 223.16 |
| 2004-10-28 | 233.97 |
| 2004-10-27 | 212.35 |
| 2004-10-26 | 213.55 |
| 2004-10-25 | 214.75 |
| 2004-10-21 | 218.35 |
| 2004-10-20 | 214.75 |
| 2004-10-19 | 221.96 |
| 2004-10-18 | 213.55 |
| 2004-10-15 | 209.94 |
| 2004-10-14 | 212.35 |
| 2004-10-13 | 212.35 |
| 2004-10-12 | 221.96 |
| 2004-10-11 | 236.37 |
| 2004-10-08 | 225.56 |
| 2004-10-07 | 226.76 |
| 2004-10-06 | 217.15 |
| 2004-10-05 | 217.15 |
| 2004-10-04 | 225.56 |
| 2004-09-30 | 212.35 |
| 2004-09-28 | 193.12 |
| 2004-09-27 | 195.53 |
| 2004-09-24 | 200.33 |
| 2004-09-23 | 201.53 |
| 2004-09-22 | 207.54 |
| 2004-09-21 | 215.37 |
| 2004-09-20 | 215.37 |
| 2004-09-17 | 209.45 |
| 2004-09-16 | 207.07 |
| 2004-09-15 | 197.59 |
| 2004-09-14 | 197.59 |
| 2004-09-13 | 198.77 |
| 2004-09-10 | 190.48 |
| 2004-09-09 | 188.10 |
| 2004-09-08 | 180.99 |
| 2004-09-07 | 185.73 |
| 2004-09-06 | 184.55 |
| 2004-09-03 | 175.06 |
| 2004-09-02 | 183.36 |
| 2004-09-01 | 182.18 |
| 2004-08-31 | 177.43 |
| 2004-08-30 | 176.25 |
| 2004-08-27 | 172.69 |
| 2004-08-26 | 173.88 |
| 2004-08-25 | 167.95 |
| 2004-08-24 | 170.32 |
| 2004-08-23 | 166.76 |
| 2004-08-20 | 164.39 |
| 2004-08-19 | 158.46 |
| 2004-08-18 | 151.35 |
| 2004-08-17 | 148.98 |
| 2004-08-16 | 147.79 |
| 2004-08-13 | 146.61 |
| 2004-08-12 | 153.72 |
| 2004-08-11 | 151.35 |
| 2004-08-10 | 157.28 |
| 2004-08-09 | 160.84 |
| 2004-08-06 | 164.39 |
| 2004-08-05 | 171.51 |
| 2004-08-04 | 156.09 |
| 2004-08-03 | 156.09 |
| 2004-08-02 | 158.46 |
| 2004-07-30 | 163.21 |
| 2004-07-29 | 164.39 |
| 2004-07-28 | 165.58 |
| 2004-07-27 | 165.58 |
| 2004-07-26 | 163.21 |
| 2004-07-23 | 163.21 |
| 2004-07-22 | 162.02 |
| 2004-07-21 | 160.84 |
| 2004-07-20 | 154.91 |
| 2004-07-19 | 156.09 |
| 2004-07-16 | 153.72 |
| 2004-07-15 | 140.68 |
| 2004-07-14 | 138.31 |
| 2004-07-13 | 144.24 |
| 2004-07-12 | 147.79 |
| 2004-07-09 | 148.98 |
| 2004-07-08 | 146.61 |
| 2004-07-07 | 154.91 |
| 2004-07-06 | 157.28 |
| 2004-07-05 | 154.91 |
| 2004-07-02 | 156.09 |
| 2004-06-30 | 157.28 |
| 2004-06-29 | 147.79 |
| 2004-06-28 | 148.98 |
| 2004-06-25 | 148.98 |
| 2004-06-24 | 148.98 |
| 2004-06-23 | 139.49 |
| 2004-06-21 | 135.94 |
| 2004-06-18 | 134.75 |
| 2004-06-17 | 127.64 |
| 2004-06-16 | 135.94 |
| 2004-06-15 | 137.12 |
| 2004-06-14 | 137.12 |
| 2004-06-11 | 148.98 |
| 2004-06-10 | 146.61 |
| 2004-06-09 | 145.42 |
| 2004-06-08 | 147.79 |
| 2004-06-07 | 146.61 |
| 2004-06-04 | 137.12 |
| 2004-06-03 | 139.49 |
| 2004-06-02 | 151.35 |
| 2004-06-01 | 146.61 |
| 2004-05-31 | 152.54 |
| 2004-05-28 | 156.09 |
| 2004-05-27 | 147.79 |
| 2004-05-25 | 132.38 |
| 2004-05-24 | 134.75 |
| 2004-05-21 | 133.57 |
| 2004-05-20 | 118.15 |
| 2004-05-19 | 126.45 |
| 2004-05-18 | 106.30 |
| 2004-05-17 | 96.81 |
| 2004-05-14 | 111.04 |
| 2004-05-13 | 116.26 |
| 2004-05-12 | 123.23 |
| 2004-05-11 | 117.42 |
| 2004-05-10 | 119.74 |
| 2004-05-07 | 132.53 |
| 2004-05-06 | 141.83 |
| 2004-05-05 | 137.18 |
| 2004-05-04 | 144.16 |
| 2004-05-03 | 136.02 |
| 2004-04-30 | 132.53 |
| 2004-04-29 | 138.35 |
| 2004-04-28 | 151.14 |
| 2004-04-27 | 153.46 |
| 2004-04-26 | 155.79 |
| 2004-04-23 | 166.25 |
| 2004-04-22 | 153.46 |
| 2004-04-21 | 158.11 |
| 2004-04-20 | 168.58 |
| 2004-04-19 | 180.20 |
| 2004-04-16 | 179.04 |
| 2004-04-15 | 177.88 |
| 2004-04-14 | 192.99 |
| 2004-04-13 | 195.32 |
| 2004-04-08 | 197.64 |
| 2004-04-07 | 202.29 |
| 2004-04-06 | 194.15 |
| 2004-04-02 | 183.69 |
| 2004-04-01 | 179.04 |
| 2004-03-31 | 179.04 |
| 2004-03-30 | 172.06 |
| 2004-03-29 | 159.27 |
| 2004-03-26 | 165.09 |
| 2004-03-25 | 168.58 |
| 2004-03-24 | 173.23 |
| 2004-03-23 | 168.58 |
| 2004-03-22 | 170.90 |
| 2004-03-19 | 174.39 |
| 2004-03-18 | 167.41 |
| 2004-03-17 | 173.23 |
| 2004-03-16 | 179.04 |
| 2004-03-15 | 174.39 |
| 2004-03-12 | 166.25 |
| 2004-03-11 | 165.09 |
| 2004-03-10 | 161.60 |
| 2004-03-09 | 170.90 |
| 2004-03-08 | 173.23 |
| 2004-03-05 | 169.74 |
| 2004-03-04 | 174.39 |
| 2004-03-03 | 176.71 |
| 2004-03-02 | 170.90 |
| 2004-03-01 | 173.23 |
| 2004-02-27 | 175.55 |
| 2004-02-26 | 169.74 |
| 2004-02-25 | 166.25 |
| 2004-02-24 | 168.58 |
| 2004-02-23 | 168.58 |
| 2004-02-20 | 162.76 |
| 2004-02-19 | 156.95 |
| 2004-02-18 | 161.60 |
| 2004-02-17 | 165.09 |
| 2004-02-16 | 160.44 |
| 2004-02-13 | 158.11 |
| 2004-02-12 | 159.27 |
| 2004-02-11 | 156.95 |
| 2004-02-10 | 161.60 |
| 2004-02-09 | 166.25 |
| 2004-02-06 | 159.27 |
| 2004-02-05 | 153.46 |
| 2004-02-04 | 153.46 |
| 2004-02-03 | 152.30 |
| 2004-02-02 | 143.00 |
| 2004-01-30 | 151.14 |
| 2004-01-29 | 154.62 |
| 2004-01-28 | 154.62 |
| 2004-01-27 | 166.25 |
| 2004-01-26 | 174.39 |
| 2004-01-21 | 169.74 |
| 2004-01-20 | 165.09 |
| 2004-01-19 | 167.41 |
| 2004-01-16 | 159.27 |
| 2004-01-15 | 165.09 |
| 2004-01-14 | 174.39 |
| 2004-01-13 | 161.60 |
| 2004-01-12 | 170.90 |
| 2004-01-09 | 186.02 |
| 2004-01-08 | 181.37 |
| 2004-01-07 | 173.23 |
| 2004-01-06 | 159.27 |
| 2004-01-05 | 163.93 |
| 2004-01-02 | 151.14 |
| 2003-12-31 | 140.67 |
| 2003-12-30 | 144.16 |
| 2003-12-29 | 143.00 |
| 2003-12-24 | 133.70 |
| 2003-12-23 | 133.70 |
| 2003-12-22 | 139.51 |
| 2003-12-19 | 136.02 |
| 2003-12-18 | 133.70 |
| 2003-12-17 | 134.86 |
| 2003-12-16 | 140.67 |
| 2003-12-15 | 141.83 |
| 2003-12-12 | 145.32 |
| 2003-12-11 | 141.83 |
| 2003-12-10 | 134.86 |
| 2003-12-09 | 137.18 |
| 2003-12-08 | 134.86 |
| 2003-12-05 | 136.02 |
| 2003-12-04 | 138.35 |
| 2003-12-03 | 133.70 |
| 2003-12-02 | 137.18 |
| 2003-12-01 | 140.67 |
| 2003-11-28 | 138.35 |
| 2003-11-27 | 131.37 |
| 2003-11-26 | 127.88 |
| 2003-11-25 | 122.07 |
| 2003-11-24 | 116.26 |
| 2003-11-21 | 115.09 |
| 2003-11-20 | 122.07 |
| 2003-11-19 | 124.39 |
| 2003-11-18 | 129.05 |
| 2003-11-17 | 131.37 |
| 2003-11-14 | 133.70 |
| 2003-11-13 | 133.70 |
| 2003-11-12 | 134.86 |
| 2003-11-11 | 133.70 |
| 2003-11-10 | 140.67 |
| 2003-11-07 | 138.35 |
| 2003-11-06 | 136.02 |
| 2003-11-05 | 145.32 |
| 2003-11-04 | 145.32 |
| 2003-11-03 | 143.00 |
| 2003-10-31 | 145.32 |
| 2003-10-30 | 141.83 |
| 2003-10-29 | 138.35 |
| 2003-10-28 | 137.18 |
| 2003-10-27 | 132.53 |
| 2003-10-24 | 126.72 |
| 2003-10-23 | 129.05 |
| 2003-10-22 | 145.32 |
| 2003-10-21 | 145.32 |
| 2003-10-20 | 141.83 |
| 2003-10-17 | 132.53 |
| 2003-10-16 | 134.86 |
| 2003-10-15 | 125.56 |
| 2003-10-14 | 120.91 |
| 2003-10-13 | 123.23 |
| 2003-10-10 | 120.91 |
| 2003-10-09 | 122.07 |
| 2003-10-08 | 121.19 |
| 2003-10-07 | 115.46 |
| 2003-10-06 | 112.02 |
| 2003-10-03 | 105.14 |
| 2003-10-02 | 101.70 |
| 2003-09-30 | 101.70 |
| 2003-09-29 | 102.85 |
| 2003-09-26 | 102.85 |
| 2003-09-25 | 99.41 |
| 2003-09-24 | 101.70 |
| 2003-09-23 | 95.97 |
| 2003-09-22 | 97.12 |
| 2003-09-19 | 100.56 |
| 2003-09-18 | 100.56 |
| 2003-09-17 | 106.29 |
| 2003-09-16 | 109.73 |
| 2003-09-15 | 108.58 |
| 2003-09-11 | 107.43 |
| 2003-09-10 | 104.00 |
| 2003-09-09 | 108.58 |
| 2003-09-08 | 112.02 |
| 2003-09-05 | 109.73 |
| 2003-09-04 | 115.46 |
| 2003-09-03 | 121.19 |
| 2003-09-02 | 117.75 |
| 2003-09-01 | 115.46 |
| 2003-08-29 | 99.41 |
| 2003-08-28 | 94.83 |
| 2003-08-27 | 92.53 |
| 2003-08-26 | 92.53 |
| 2003-08-25 | 92.53 |
| 2003-08-22 | 95.97 |
| 2003-08-21 | 95.97 |
| 2003-08-20 | 95.97 |
| 2003-08-19 | 93.68 |
| 2003-08-18 | 97.12 |
| 2003-08-15 | 90.24 |
| 2003-08-14 | 90.24 |
| 2003-08-13 | 97.12 |
| 2003-08-12 | 97.12 |
| 2003-08-11 | 97.12 |
| 2003-08-08 | 91.39 |
| 2003-08-07 | 87.95 |
| 2003-08-06 | 87.95 |
| 2003-08-05 | 92.53 |
| 2003-08-04 | 93.68 |
| 2003-08-01 | 91.39 |
| 2003-07-31 | 89.10 |
| 2003-07-30 | 87.95 |
| 2003-07-29 | 90.24 |
| 2003-07-28 | 91.39 |
| 2003-07-25 | 85.66 |
| 2003-07-24 | 84.51 |
| 2003-07-23 | 77.64 |
| 2003-07-22 | 87.95 |
| 2003-07-21 | 90.24 |
| 2003-07-18 | 94.83 |
| 2003-07-17 | 98.26 |
| 2003-07-16 | 102.85 |
| 2003-07-15 | 99.41 |
| 2003-07-14 | 98.26 |
| 2003-07-11 | 98.26 |
| 2003-07-10 | 101.70 |
| 2003-07-09 | 97.12 |
| 2003-07-08 | 94.83 |
| 2003-07-07 | 95.97 |
| 2003-07-04 | 91.39 |
| 2003-07-03 | 92.53 |
| 2003-07-02 | 91.39 |
| 2003-06-30 | 87.95 |
| 2003-06-27 | 92.53 |
| 2003-06-26 | 90.24 |
| 2003-06-25 | 94.83 |
| 2003-06-24 | 90.24 |
| 2003-06-23 | 93.68 |
| 2003-06-20 | 97.12 |
| 2003-06-19 | 97.12 |
| 2003-06-18 | 97.12 |
| 2003-06-17 | 104.00 |
| 2003-06-16 | 98.26 |
| 2003-06-13 | 100.56 |
| 2003-06-12 | 91.39 |
| 2003-06-11 | 85.66 |
| 2003-06-10 | 86.80 |
| 2003-06-09 | 87.95 |
| 2003-06-06 | 94.83 |
| 2003-06-05 | 83.37 |
| 2003-06-03 | 84.51 |
| 2003-06-02 | 85.66 |
| 2003-05-30 | 78.78 |
| 2003-05-29 | 82.22 |
| 2003-05-28 | 76.49 |
| 2003-05-27 | 74.20 |
| 2003-05-26 | 78.78 |
| 2003-05-23 | 74.20 |
| 2003-05-22 | 74.20 |
| 2003-05-21 | 67.32 |
| 2003-05-20 | 68.47 |
| 2003-05-19 | 68.47 |
| 2003-05-16 | 69.61 |
| 2003-05-15 | 66.63 |
| 2003-05-14 | 64.40 |
| 2003-05-13 | 64.40 |
| 2003-05-12 | 64.40 |
| 2003-05-09 | 55.45 |
| 2003-05-07 | 57.69 |
| 2003-05-06 | 58.81 |
| 2003-05-05 | 56.57 |
| 2003-05-02 | 49.86 |
| 2003-04-30 | 49.86 |
| 2003-04-29 | 53.21 |
| 2003-04-28 | 46.50 |
| 2003-04-25 | 47.62 |
| 2003-04-24 | 46.50 |
| 2003-04-23 | 48.74 |
| 2003-04-22 | 52.10 |
| 2003-04-17 | 63.28 |
| 2003-04-16 | 59.92 |
| 2003-04-15 | 57.69 |
| 2003-04-14 | 59.92 |
| 2003-04-11 | 64.40 |
| 2003-04-10 | 62.16 |
| 2003-04-09 | 59.92 |
| 2003-04-08 | 55.45 |
| 2003-04-07 | 58.81 |
| 2003-04-04 | 59.92 |
| 2003-04-03 | 58.81 |
| 2003-04-02 | 57.69 |
| 2003-04-01 | 53.21 |
| 2003-03-31 | 54.33 |
| 2003-03-28 | 63.28 |
| 2003-03-27 | 58.81 |
| 2003-03-26 | 58.81 |
| 2003-03-25 | 64.40 |
| 2003-03-24 | 63.28 |
| 2003-03-21 | 59.92 |
| 2003-03-20 | 61.04 |
| 2003-03-19 | 57.69 |
| 2003-03-18 | 55.45 |
| 2003-03-17 | 48.74 |
| 2003-03-14 | 49.86 |
| 2003-03-13 | 50.98 |
| 2003-03-12 | 53.21 |
| 2003-03-11 | 50.98 |
| 2003-03-10 | 43.15 |
| 2003-03-07 | 46.50 |
| 2003-03-06 | 49.86 |
| 2003-03-05 | 54.33 |
| 2003-03-04 | 54.33 |
| 2003-03-03 | 56.57 |
| 2003-02-28 | 57.69 |
| 2003-02-27 | 59.92 |
| 2003-02-26 | 62.16 |
| 2003-02-25 | 58.81 |
| 2003-02-24 | 58.81 |
| 2003-02-21 | 56.57 |
| 2003-02-20 | 57.69 |
| 2003-02-19 | 57.69 |
| 2003-02-18 | 55.45 |
| 2003-02-17 | 54.33 |
| 2003-02-14 | 53.21 |
| 2003-02-13 | 50.98 |
| 2003-02-12 | 57.69 |
| 2003-02-11 | 55.45 |
| 2003-02-10 | 58.81 |
| 2003-02-07 | 59.92 |
| 2003-02-06 | 63.28 |
| 2003-02-05 | 63.28 |
| 2003-02-04 | 65.52 |
| 2003-01-30 | 62.16 |
| 2003-01-29 | 59.92 |
| 2003-01-28 | 59.92 |
| 2003-01-27 | 54.33 |
| 2003-01-24 | 57.69 |
| 2003-01-23 | 57.69 |
| 2003-01-22 | 64.40 |
| 2003-01-21 | 65.52 |
| 2003-01-20 | 62.16 |
| 2003-01-17 | 58.81 |
| 2003-01-16 | 57.69 |
| 2003-01-15 | 66.63 |
| 2003-01-14 | 59.92 |
| 2003-01-13 | 66.63 |
| 2003-01-10 | 59.92 |
| 2003-01-09 | 55.45 |
| 2003-01-08 | 52.10 |
| 2003-01-07 | 55.45 |
| 2003-01-06 | 56.57 |
| 2003-01-03 | 53.21 |
| 2003-01-02 | 47.62 |
| 2002-12-31 | 43.15 |
| 2002-12-30 | 43.15 |
| 2002-12-27 | 46.50 |
| 2002-12-24 | 46.50 |
| 2002-12-23 | 50.98 |
| 2002-12-20 | 52.10 |
| 2002-12-19 | 54.33 |
| 2002-12-18 | 56.57 |
| 2002-12-17 | 48.74 |
| 2002-12-16 | 45.39 |
| 2002-12-13 | 46.50 |
| 2002-12-12 | 50.98 |
| 2002-12-11 | 46.50 |
| 2002-12-10 | 46.50 |
| 2002-12-09 | 44.27 |
| 2002-12-06 | 46.50 |
| 2002-12-05 | 44.27 |
| 2002-12-04 | 42.03 |
| 2002-12-03 | 43.15 |
| 2002-12-02 | 43.15 |
| 2002-11-29 | 37.56 |
| 2002-11-28 | 38.68 |
| 2002-11-27 | 36.44 |
| 2002-11-26 | 38.68 |
| 2002-11-25 | 39.79 |
| 2002-11-22 | 36.44 |
| 2002-11-21 | 38.68 |
| 2002-11-20 | 37.56 |
| 2002-11-19 | 39.79 |
| 2002-11-18 | 42.03 |
| 2002-11-15 | 39.79 |
| 2002-11-14 | 35.32 |
| 2002-11-13 | 34.20 |
| 2002-11-12 | 38.68 |
| 2002-11-11 | 39.79 |
| 2002-11-08 | 40.91 |
| 2002-11-07 | 38.68 |
| 2002-11-06 | 39.79 |
| 2002-11-05 | 36.44 |
| 2002-11-04 | 38.68 |
| 2002-11-01 | 35.32 |
| 2002-10-31 | 39.79 |
| 2002-10-30 | 31.97 |
| 2002-10-29 | 31.97 |
| 2002-10-28 | 37.56 |
| 2002-10-25 | 31.97 |
| 2002-10-24 | 34.20 |
| 2002-10-23 | 36.44 |
| 2002-10-22 | 29.73 |
| 2002-10-21 | 31.97 |
| 2002-10-18 | 25.26 |
| 2002-10-17 | 31.97 |
| 2002-10-16 | 34.20 |
| 2002-10-15 | 34.20 |
| 2002-10-11 | 25.26 |
| 2002-10-10 | 21.90 |
| 2002-10-09 | 21.90 |
| 2002-10-08 | 19.66 |
| 2002-10-07 | 19.66 |
| 2002-10-04 | 19.66 |
| 2002-10-03 | 19.66 |
| 2002-10-02 | 21.90 |
| 2002-09-30 | 21.90 |
| 2002-09-27 | 24.14 |
| 2002-09-26 | 21.90 |
| 2002-09-25 | 19.66 |
| 2002-09-24 | 25.26 |
| 2002-09-23 | 27.49 |
| 2002-09-20 | 28.61 |
| 2002-09-19 | 26.37 |
| 2002-09-18 | 25.03 |
| 2002-09-17 | 30.52 |
| 2002-09-16 | 26.13 |
| 2002-09-13 | 26.13 |
| 2002-09-12 | 29.42 |
| 2002-09-11 | 26.13 |
| 2002-09-10 | 22.84 |
| 2002-09-09 | 16.26 |
| 2002-09-06 | 15.16 |
| 2002-09-05 | 16.26 |
| 2002-09-04 | 14.06 |
| 2002-09-03 | 16.26 |
| 2002-09-02 | 18.45 |
| 2002-08-30 | 17.35 |
| 2002-08-29 | 20.64 |
| 2002-08-28 | 21.74 |
| 2002-08-27 | 21.74 |
| 2002-08-26 | 26.13 |
| 2002-08-23 | 26.13 |
| 2002-08-22 | 25.03 |
| 2002-08-21 | 22.84 |
| 2002-08-20 | 18.45 |
| 2002-08-19 | 17.35 |
| 2002-08-16 | 18.45 |
| 2002-08-15 | 22.84 |
| 2002-08-14 | 25.03 |
| 2002-08-13 | 23.93 |
| 2002-08-12 | 21.74 |
| 2002-08-09 | 21.74 |
| 2002-08-08 | 18.45 |
| 2002-08-07 | 19.55 |
| 2002-08-06 | 14.06 |
| 2002-08-05 | 16.26 |
| 2002-08-02 | 25.03 |
| 2002-08-01 | 30.52 |
| 2002-07-31 | 38.19 |
| 2002-07-30 | 29.42 |
| 2002-07-29 | 22.84 |
| 2002-07-26 | 23.93 |
| 2002-07-25 | 25.03 |
| 2002-07-24 | 26.13 |
| 2002-07-23 | 28.32 |
| 2002-07-22 | 28.32 |
| 2002-07-19 | 28.32 |
| 2002-07-18 | 31.61 |
| 2002-07-17 | 33.81 |
| 2002-07-16 | 39.29 |
| 2002-07-15 | 41.48 |
| 2002-07-12 | 41.48 |
| 2002-07-11 | 39.29 |
| 2002-07-10 | 38.19 |
| 2002-07-09 | 42.58 |
| 2002-07-08 | 41.48 |
| 2002-07-05 | 43.68 |
| 2002-07-04 | 43.68 |
| 2002-07-03 | 41.48 |
| 2002-07-02 | 31.61 |
| 2002-06-28 | 36.00 |
| 2002-06-27 | 34.90 |
| 2002-06-26 | 33.81 |
| 2002-06-25 | 37.10 |
| 2002-06-24 | 38.19 |
| 2002-06-21 | 30.52 |
| 2002-06-20 | 28.32 |
| 2002-06-19 | 26.13 |
| 2002-06-18 | 33.81 |
| 2002-06-17 | 34.90 |
| 2002-06-14 | 36.00 |
| 2002-06-13 | 40.39 |
| 2002-06-12 | 40.39 |
| 2002-06-11 | 38.19 |
| 2002-06-10 | 39.29 |
| 2002-06-07 | 42.58 |
| 2002-06-06 | 41.48 |
| 2002-06-05 | 33.81 |
| 2002-06-04 | 39.29 |
| 2002-06-03 | 42.58 |
| 2002-05-31 | 38.19 |
| 2002-05-30 | 41.48 |
| 2002-05-29 | 42.58 |
| 2002-05-28 | 42.58 |
| 2002-05-27 | 44.77 |
| 2002-05-24 | 44.77 |
| 2002-05-23 | 39.29 |
| 2002-05-22 | 44.77 |
| 2002-05-21 | 46.97 |
| 2002-05-17 | 42.58 |
| 2002-05-16 | 38.19 |
| 2002-05-15 | 35.12 |
| 2002-05-14 | 35.12 |
| 2002-05-13 | 37.27 |
| 2002-05-10 | 37.27 |
| 2002-05-09 | 37.27 |
| 2002-05-08 | 36.19 |
| 2002-05-07 | 38.34 |
| 2002-05-06 | 38.34 |
| 2002-05-03 | 37.27 |
| 2002-05-02 | 31.90 |
| 2002-04-30 | 30.83 |
| 2002-04-29 | 30.83 |
| 2002-04-26 | 27.62 |
| 2002-04-25 | 28.69 |
| 2002-04-24 | 29.76 |
| 2002-04-23 | 26.54 |
| 2002-04-22 | 24.40 |
| 2002-04-19 | 21.18 |
| 2002-04-18 | 21.18 |
| 2002-04-17 | 22.25 |
| 2002-04-16 | 23.33 |
| 2002-04-15 | 24.40 |
| 2002-04-12 | 20.11 |
| 2002-04-11 | 21.18 |
| 2002-04-10 | 19.04 |
| 2002-04-09 | 22.25 |
| 2002-04-08 | 19.04 |
| 2002-04-04 | 22.25 |
| 2002-04-03 | 15.82 |
| 2002-04-02 | 15.82 |
| 2002-03-28 | 13.67 |
| 2002-03-27 | 9.38 |
| 2002-03-26 | 7.24 |
| 2002-03-25 | 11.53 |
| 2002-03-22 | 12.60 |
| 2002-03-21 | 9.38 |
| 2002-03-20 | 12.60 |
| 2002-03-19 | 8.31 |
| 2002-03-18 | 11.53 |
| 2002-03-15 | 11.53 |
| 2002-03-14 | 11.53 |
| 2002-03-13 | 12.60 |
| 2002-03-12 | 14.75 |
| 2002-03-11 | 13.67 |
| 2002-03-08 | 8.31 |
| 2002-03-07 | 4.56 |
| 2002-03-06 | -0.80 |
| 2002-03-05 | -0.27 |
| 2002-03-04 | -1.88 |
| 2002-03-01 | -5.63 |
| 2002-02-28 | -2.95 |
| 2002-02-27 | -1.34 |
| 2002-02-26 | -2.41 |
| 2002-02-25 | -2.95 |
| 2002-02-22 | 0.81 |
| 2002-02-21 | 0.27 |
| 2002-02-20 | -2.41 |
| 2002-02-19 | -1.88 |
| 2002-02-18 | -1.34 |
| 2002-02-15 | -3.48 |
| 2002-02-11 | -5.63 |
| 2002-02-08 | -6.17 |
| 2002-02-07 | -8.31 |
| 2002-02-06 | -8.31 |
| 2002-02-05 | -9.92 |
| 2002-02-04 | -7.24 |
| 2002-02-01 | -6.17 |
| 2002-01-31 | -3.48 |
| 2002-01-30 | -1.88 |
| 2002-01-29 | -0.27 |
| 2002-01-28 | -3.48 |
| 2002-01-25 | -6.70 |
| 2002-01-24 | -9.92 |
| 2002-01-23 | -10.45 |
| 2002-01-22 | -8.85 |
| 2002-01-21 | -7.77 |
| 2002-01-18 | -7.77 |
| 2002-01-17 | -9.92 |
| 2002-01-16 | -8.31 |
| 2002-01-15 | -6.70 |
| 2002-01-14 | -5.63 |
| 2002-01-11 | -2.95 |
| 2002-01-10 | -5.09 |
| 2002-01-09 | -6.17 |
| 2002-01-08 | -3.48 |
| 2002-01-07 | -0.80 |
| 2002-01-04 | -9.92 |
| 2002-01-03 | -10.45 |
| 2002-01-02 | -13.14 |
| 2001-12-31 | -13.67 |
| 2001-12-28 | -11.53 |
| 2001-12-27 | -10.45 |
| 2001-12-24 | -10.99 |
| 2001-12-21 | -9.92 |
| 2001-12-20 | -9.38 |
| 2001-12-19 | -9.92 |
| 2001-12-18 | -10.99 |
| 2001-12-17 | -11.53 |
| 2001-12-14 | -11.53 |
| 2001-12-13 | -10.45 |
| 2001-12-12 | -8.31 |
| 2001-12-11 | -5.63 |
| 2001-12-10 | -6.17 |
| 2001-12-07 | -5.09 |
| 2001-12-06 | -5.09 |
| 2001-12-05 | -9.92 |
| 2001-12-04 | -10.45 |
| 2001-12-03 | -9.92 |
| 2001-11-30 | -10.45 |
| 2001-11-29 | -10.99 |
| 2001-11-28 | -10.45 |
| 2001-11-27 | -8.31 |
| 2001-11-26 | -7.24 |
| 2001-11-23 | -7.24 |
| 2001-11-22 | -7.77 |
| 2001-11-21 | -5.63 |
| 2001-11-20 | -6.70 |
| 2001-11-19 | -4.56 |
| 2001-11-16 | -4.02 |
| 2001-11-15 | -5.09 |
| 2001-11-14 | -7.77 |
| 2001-11-13 | -8.31 |
| 2001-11-12 | -6.70 |
| 2001-11-09 | -8.31 |
| 2001-11-08 | -8.85 |
| 2001-11-07 | -10.45 |
| 2001-11-06 | -8.85 |
| 2001-11-05 | -6.70 |
| 2001-11-02 | -9.92 |
| 2001-11-01 | -10.45 |
| 2001-10-31 | -12.06 |
| 2001-10-30 | -10.99 |
| 2001-10-29 | -12.60 |
| 2001-10-26 | -11.53 |
| 2001-10-24 | -13.14 |
| 2001-10-23 | -16.35 |
| 2001-10-22 | -19.03 |
| 2001-10-19 | -20.11 |
| 2001-10-18 | -19.03 |
| 2001-10-17 | -17.96 |
| 2001-10-16 | -20.11 |
| 2001-10-15 | -21.18 |
| 2001-10-12 | -19.57 |
| 2001-10-11 | -15.82 |
| 2001-10-10 | -18.50 |
| 2001-10-09 | -19.03 |
| 2001-10-08 | -22.79 |
| 2001-10-05 | -20.64 |
| 2001-10-04 | -20.64 |
| 2001-10-03 | -21.72 |
| 2001-09-28 | -24.93 |
| 2001-09-27 | -24.93 |
| 2001-09-26 | -26.00 |
| 2001-09-25 | -27.08 |
| 2001-09-24 | -26.00 |
| 2001-09-21 | -29.22 |
| 2001-09-20 | -29.22 |
| 2001-09-19 | -28.58 |
| 2001-09-18 | -31.71 |
| 2001-09-17 | -29.62 |
| 2001-09-14 | -28.58 |
| 2001-09-13 | -27.01 |
| 2001-09-12 | -27.01 |
| 2001-09-11 | -13.46 |
| 2001-09-10 | -14.50 |
| 2001-09-07 | -12.42 |
| 2001-09-06 | -8.77 |
| 2001-09-05 | -11.37 |
| 2001-09-04 | -13.98 |
| 2001-09-03 | -14.50 |
| 2001-08-31 | -13.46 |
| 2001-08-30 | -12.42 |
| 2001-08-29 | -14.50 |
| 2001-08-28 | -12.94 |
| 2001-08-27 | -11.37 |
| 2001-08-24 | -11.37 |
| 2001-08-23 | -11.37 |
| 2001-08-22 | -11.37 |
| 2001-08-21 | -9.29 |
| 2001-08-20 | -11.90 |
| 2001-08-17 | -10.85 |
| 2001-08-16 | -12.42 |
| 2001-08-15 | -8.77 |
| 2001-08-14 | -9.81 |
| 2001-08-13 | -11.90 |
| 2001-08-10 | -11.37 |
| 2001-08-09 | -12.94 |
| 2001-08-08 | -11.37 |
| 2001-08-07 | -12.42 |
| 2001-08-06 | -12.94 |
| 2001-08-03 | -9.81 |
| 2001-08-02 | -5.64 |
| 2001-08-01 | -5.12 |
| 2001-07-31 | -6.16 |
| 2001-07-30 | -5.64 |
| 2001-07-27 | -4.60 |
| 2001-07-26 | -7.20 |
| 2001-07-24 | -5.64 |
| 2001-07-23 | -2.51 |
| 2001-07-20 | -7.20 |
| 2001-07-19 | -10.33 |
| 2001-07-18 | -9.29 |
| 2001-07-17 | -8.77 |
| 2001-07-16 | -4.08 |
| 2001-07-13 | 0.62 |
| 2001-07-12 | 1.14 |
| 2001-07-11 | 0.09 |
| 2001-07-10 | 2.18 |
| 2001-07-09 | 1.14 |
| 2001-07-05 | 7.39 |
| 2001-07-04 | 9.48 |
| 2001-07-03 | 7.39 |
| 2001-06-29 | 7.39 |
| 2001-06-28 | 7.39 |
| 2001-06-27 | 11.56 |
| 2001-06-26 | 8.44 |
| 2001-06-22 | 9.48 |
| 2001-06-21 | 11.56 |
| 2001-06-20 | 8.44 |
| 2001-06-19 | 7.39 |
| 2001-06-18 | 8.44 |
| 2001-06-15 | 9.48 |
| 2001-06-14 | 10.52 |
| 2001-06-13 | 17.82 |
| 2001-06-12 | 18.86 |
| 2001-06-11 | 20.95 |
| 2001-06-08 | 17.82 |
| 2001-06-07 | 15.73 |
| 2001-06-06 | 14.69 |
| 2001-06-05 | 19.90 |
| 2001-06-04 | 18.86 |
| 2001-06-01 | 11.56 |
| 2001-05-31 | 10.52 |
| 2001-05-30 | 12.61 |
| 2001-05-29 | 15.73 |
| 2001-05-28 | 21.99 |
| 2001-05-25 | 20.95 |
| 2001-05-24 | 18.86 |
| 2001-05-23 | 14.69 |
| 2001-05-22 | 12.61 |
| 2001-05-21 | 13.65 |
| 2001-05-18 | 14.69 |
| 2001-05-17 | 15.73 |
| 2001-05-16 | 12.40 |
| 2001-05-15 | 10.35 |
| 2001-05-14 | 8.31 |
| 2001-05-11 | 10.35 |
| 2001-05-10 | 13.42 |
| 2001-05-09 | 13.42 |
| 2001-05-08 | 6.27 |
| 2001-05-07 | 8.31 |
| 2001-05-04 | 7.29 |
| 2001-05-03 | 8.31 |
| 2001-05-02 | 7.29 |
| 2001-04-27 | -1.40 |
| 2001-04-26 | -3.95 |
| 2001-04-25 | -4.97 |
| 2001-04-24 | -2.93 |
| 2001-04-23 | -3.44 |
| 2001-04-20 | -3.95 |
| 2001-04-19 | -4.46 |
| 2001-04-18 | -1.40 |
| 2001-04-17 | -2.93 |
| 2001-04-12 | -3.44 |
| 2001-04-11 | -8.04 |
| 2001-04-10 | -11.10 |
| 2001-04-09 | -11.10 |
| 2001-04-06 | -10.08 |
| 2001-04-04 | -9.57 |
| 2001-04-03 | -6.51 |
| 2001-04-02 | -0.89 |
| 2001-03-30 | -4.97 |
| 2001-03-29 | -12.13 |
| 2001-03-28 | -12.64 |
| 2001-03-27 | -13.66 |
| 2001-03-26 | -10.08 |
| 2001-03-23 | -12.64 |
| 2001-03-22 | -9.57 |
| 2001-03-21 | -4.97 |
| 2001-03-20 | -4.97 |
| 2001-03-19 | -4.46 |
| 2001-03-16 | -1.40 |
| 2001-03-15 | -4.97 |
| 2001-03-14 | -4.46 |
| 2001-03-13 | -4.46 |
| 2001-03-12 | 0.14 |
| 2001-03-09 | 4.22 |
| 2001-03-08 | 5.25 |
| 2001-03-07 | 7.29 |
| 2001-03-06 | 8.31 |
| 2001-03-05 | 6.27 |
| 2001-03-02 | 4.22 |
| 2001-03-01 | 6.27 |
| 2001-02-28 | 12.40 |
| 2001-02-27 | 16.48 |
| 2001-02-26 | 18.53 |
| 2001-02-23 | 19.55 |
| 2001-02-22 | 18.53 |
| 2001-02-21 | 18.53 |
| 2001-02-20 | 21.59 |
| 2001-02-19 | 19.55 |
| 2001-02-16 | 16.48 |
| 2001-02-15 | 16.48 |
| 2001-02-14 | 16.48 |
| 2001-02-13 | 16.48 |
| 2001-02-12 | 19.55 |
| 2001-02-09 | 17.51 |
| 2001-02-08 | 14.44 |
| 2001-02-07 | 16.48 |
| 2001-02-06 | 15.46 |
| 2001-02-05 | 18.53 |
| 2001-02-02 | 18.53 |
| 2001-02-01 | 18.53 |
| 2001-01-31 | 18.53 |
| 2001-01-30 | 17.51 |
| 2001-01-29 | 20.57 |
| 2001-01-23 | 24.66 |
| 2001-01-22 | 18.53 |
| 2001-01-19 | 19.55 |
| 2001-01-18 | 18.53 |
| 2001-01-17 | 14.44 |
| 2001-01-16 | 21.59 |
| 2001-01-15 | 27.72 |
| 2001-01-12 | 27.72 |
| 2001-01-11 | 25.68 |
| 2001-01-10 | 35.90 |
| 2001-01-09 | 33.86 |
| 2001-01-08 | 35.90 |
| 2001-01-05 | 30.79 |
| 2001-01-04 | 28.75 |
| 2001-01-03 | 24.66 |
| 2001-01-02 | 27.72 |
| 2000-12-29 | 23.64 |
| 2000-12-28 | 22.62 |
| 2000-12-27 | 20.57 |
| 2000-12-22 | 22.62 |
| 2000-12-21 | 21.59 |
| 2000-12-20 | 17.51 |
| 2000-12-19 | 18.53 |
| 2000-12-18 | 18.53 |
| 2000-12-15 | 21.59 |
| 2000-12-14 | 24.66 |
| 2000-12-13 | 27.72 |
| 2000-12-12 | 28.75 |
| 2000-12-11 | 27.72 |
| 2000-12-08 | 25.68 |
| 2000-12-07 | 27.72 |
| 2000-12-06 | 24.66 |
| 2000-12-05 | 19.55 |
| 2000-12-04 | 20.57 |
| 2000-12-01 | 20.57 |
| 2000-11-30 | 15.46 |
| 2000-11-29 | 15.46 |
| 2000-11-28 | 18.53 |
| 2000-11-27 | 23.64 |
| 2000-11-24 | 23.64 |
| 2000-11-23 | 26.70 |
| 2000-11-22 | 24.66 |
| 2000-11-21 | 29.77 |
| 2000-11-20 | 29.77 |
| 2000-11-17 | 28.75 |
| 2000-11-16 | 28.75 |
| 2000-11-15 | 20.57 |
| 2000-11-14 | 18.53 |
| 2000-11-13 | 16.48 |
| 2000-11-10 | 22.62 |
| 2000-11-09 | 23.64 |
| 2000-11-08 | 21.59 |
| 2000-11-07 | 25.68 |
| 2000-11-06 | 26.70 |
| 2000-11-03 | 27.72 |
| 2000-11-02 | 25.68 |
| 2000-11-01 | 29.77 |
| 2000-10-31 | 19.55 |
| 2000-10-30 | 16.48 |
| 2000-10-27 | 12.40 |
| 2000-10-26 | 10.35 |
| 2000-10-25 | 8.31 |
| 2000-10-24 | 7.29 |
| 2000-10-23 | 12.40 |
| 2000-10-20 | 13.42 |
| 2000-10-19 | 6.27 |
| 2000-10-18 | 9.33 |
| 2000-10-17 | 11.38 |
| 2000-10-16 | 10.35 |
| 2000-10-13 | 11.38 |
| 2000-10-12 | 20.57 |
| 2000-10-11 | 19.55 |
| 2000-10-10 | 21.59 |
| 2000-10-09 | 20.57 |
| 2000-10-05 | 26.70 |
| 2000-10-04 | 26.70 |
| 2000-10-03 | 34.88 |
| 2000-09-29 | 20.57 |
| 2000-09-28 | 15.46 |
| 2000-09-27 | 15.46 |
| 2000-09-26 | 12.40 |
| 2000-09-25 | 13.42 |
| 2000-09-22 | 9.33 |
| 2000-09-21 | 16.48 |
| 2000-09-20 | 19.92 |
| 2000-09-19 | 12.86 |
| 2000-09-18 | 16.89 |
| 2000-09-15 | 24.96 |
| 2000-09-14 | 21.93 |
| 2000-09-12 | 28.99 |
| 2000-09-11 | 32.01 |
| 2000-09-08 | 36.04 |
| 2000-09-07 | 41.08 |
| 2000-09-06 | 42.09 |
| 2000-09-05 | 43.10 |
| 2000-09-04 | 48.13 |
| 2000-09-01 | 45.11 |
| 2000-08-31 | 42.09 |
| 2000-08-30 | 39.06 |
| 2000-08-29 | 34.03 |
| 2000-08-28 | 34.03 |
| 2000-08-25 | 37.05 |
| 2000-08-24 | 43.10 |
| 2000-08-23 | 46.12 |
| 2000-08-22 | 49.14 |
| 2000-08-21 | 50.15 |
| 2000-08-18 | 48.13 |
| 2000-08-17 | 49.14 |
| 2000-08-16 | 49.14 |
| 2000-08-15 | 46.12 |
| 2000-08-14 | 48.13 |
| 2000-08-11 | 44.10 |
| 2000-08-10 | 44.10 |
| 2000-08-09 | 44.10 |
| 2000-08-08 | 46.12 |
| 2000-08-07 | 48.13 |
| 2000-08-04 | 45.11 |
| 2000-08-03 | 47.13 |
| 2000-08-02 | 45.11 |
| 2000-08-01 | 47.13 |
| 2000-07-31 | 40.07 |
| 2000-07-28 | 36.04 |
| 2000-07-27 | 44.10 |
| 2000-07-26 | 46.12 |
| 2000-07-25 | 48.13 |
| 2000-07-24 | 54.18 |
| 2000-07-21 | 47.13 |
| 2000-07-20 | 41.08 |
| 2000-07-19 | 32.01 |
| 2000-07-18 | 31.00 |
| 2000-07-17 | 35.03 |
| 2000-07-14 | 39.06 |
| 2000-07-13 | 40.07 |
| 2000-07-12 | 41.08 |
| 2000-07-11 | 38.06 |
| 2000-07-10 | 33.02 |
| 2000-07-07 | 27.98 |
| 2000-07-06 | 21.93 |
| 2000-07-05 | 27.98 |
| 2000-07-04 | 23.95 |
| 2000-07-03 | 22.94 |
| 2000-06-30 | 23.95 |
| 2000-06-29 | 22.94 |
| 2000-06-28 | 23.95 |
| 2000-06-27 | 21.93 |
| 2000-06-26 | 25.96 |
| 2000-06-23 | 26.97 |
| 2000-06-22 | 26.97 |
| 2000-06-21 | 25.96 |
| 2000-06-20 | 27.98 |
| 2000-06-19 | 28.99 |
| 2000-06-16 | 23.95 |
| 2000-06-15 | 21.93 |
| 2000-06-14 | 17.90 |
| 2000-06-13 | 16.89 |
| 2000-06-12 | 16.89 |
| 2000-06-09 | 17.90 |
| 2000-06-08 | 16.89 |
| 2000-06-07 | 19.92 |
| 2000-06-05 | 18.91 |
| 2000-06-02 | 16.89 |
| 2000-06-01 | 9.84 |
| 2000-05-31 | 16.89 |
| 2000-05-30 | 11.86 |
| 2000-05-29 | 12.86 |
| 2000-05-26 | 6.82 |
| 2000-05-25 | 3.79 |
| 2000-05-24 | 3.79 |
| 2000-05-23 | 1.78 |
| 2000-05-22 | 5.81 |
| 2000-05-19 | 13.87 |
| 2000-05-18 | 7.83 |
| 2000-05-17 | 11.86 |
| 2000-05-16 | 11.76 |
| 2000-05-15 | 9.78 |
| 2000-05-12 | -2.58 |
| 2000-05-10 | -12.97 |
| 2000-05-09 | -12.97 |
| 2000-05-08 | -11.98 |
| 2000-05-05 | -9.01 |
| 2000-05-04 | -9.01 |
| 2000-05-03 | -8.52 |
| 2000-05-02 | -8.02 |
| 2000-04-28 | -8.52 |
| 2000-04-27 | -9.51 |
| 2000-04-26 | -11.98 |
| 2000-04-25 | -9.51 |
| 2000-04-20 | -9.51 |
| 2000-04-19 | -10.50 |
| 2000-04-18 | -8.52 |
| 2000-04-17 | -15.44 |
| 2000-04-14 | -10.50 |
| 2000-04-13 | -15.44 |
| 2000-04-12 | -11.49 |
| 2000-04-11 | -12.97 |
| 2000-04-10 | -17.91 |
| 2000-04-07 | -13.46 |
| 2000-04-06 | -15.94 |
| 2000-04-05 | -14.95 |
| 2000-04-03 | -13.46 |
| 2000-03-31 | -10.50 |
| 2000-03-30 | -9.01 |
| 2000-03-29 | -9.01 |
| 2000-03-28 | -5.06 |
| 2000-03-27 | -3.57 |
| 2000-03-24 | -5.55 |
| 2000-03-23 | -4.56 |
| 2000-03-22 | -10.00 |
| 2000-03-21 | -4.07 |
| 2000-03-20 | -8.02 |
| 2000-03-17 | -6.05 |
| 2000-03-16 | -7.04 |
| 2000-03-15 | -5.06 |
| 2000-03-14 | -1.60 |
| 2000-03-13 | 1.87 |
| 2000-03-10 | -2.09 |
| 2000-03-09 | -9.51 |
| 2000-03-08 | -11.98 |
| 2000-03-07 | -10.00 |
| 2000-03-06 | -12.47 |
| 2000-03-03 | -11.98 |
| 2000-03-02 | -15.94 |
| 2000-03-01 | -14.95 |
| 2000-02-29 | -11.98 |
| 2000-02-28 | -12.47 |
| 2000-02-25 | -5.06 |
| 2000-02-24 | -2.09 |
| 2000-02-23 | 0.88 |
| 2000-02-22 | -1.10 |
| 2000-02-21 | -1.10 |
| 2000-02-18 | -0.11 |
| 2000-02-17 | -8.02 |
| 2000-02-16 | -6.05 |
| 2000-02-15 | -4.07 |
| 2000-02-14 | -0.11 |
| 2000-02-11 | 6.81 |
| 2000-02-10 | 6.81 |
| 2000-02-09 | 9.78 |
| 2000-02-08 | 13.73 |
| 2000-02-03 | 16.70 |
| 2000-02-02 | 10.77 |
| 2000-02-01 | 10.77 |
| 2000-01-31 | 12.74 |
| 2000-01-28 | 15.71 |
| 2000-01-27 | 11.76 |
| 2000-01-26 | 13.73 |
| 2000-01-25 | 16.70 |
| 2000-01-24 | 20.66 |
| 2000-01-21 | 14.72 |
| 2000-01-20 | 7.80 |
| 2000-01-19 | 11.76 |
| 2000-01-18 | 14.72 |
| 2000-01-17 | 16.70 |
| 2000-01-14 | 19.67 |
| 2000-01-13 | 21.65 |
| 2000-01-12 | 23.62 |
| 2000-01-11 | 28.57 |
| 2000-01-10 | 28.57 |
| 2000-01-07 | 30.55 |
| 2000-01-06 | 21.65 |
| 2000-01-05 | 23.62 |
| 2000-01-04 | 28.57 |
| 2000-01-03 | 26.59 |
| 1999-12-30 | 27.58 |
| 1999-12-29 | 25.60 |
| 1999-12-28 | 34.50 |
| 1999-12-24 | 22.63 |
| 1999-12-23 | 22.63 |
| 1999-12-22 | 26.59 |
| 1999-12-21 | 19.67 |
| 1999-12-20 | 24.61 |
| 1999-12-17 | 26.59 |
| 1999-12-16 | 27.58 |
| 1999-12-15 | 27.58 |
| 1999-12-14 | 28.57 |
| 1999-12-13 | 27.58 |
| 1999-12-10 | 27.58 |
| 1999-12-09 | 31.54 |
| 1999-12-08 | 32.52 |
| 1999-12-07 | 28.57 |
| 1999-12-06 | 29.56 |
| 1999-12-03 | 23.62 |
| 1999-12-02 | 22.63 |
| 1999-12-01 | 24.61 |
| 1999-11-30 | 25.60 |
| 1999-11-29 | 14.72 |
| 1999-11-26 | 15.71 |
| 1999-11-25 | 20.66 |
| 1999-11-24 | 22.63 |
| 1999-11-23 | 25.60 |
| 1999-11-22 | 28.57 |
| 1999-11-19 | 26.59 |
| 1999-11-18 | 26.59 |
| 1999-11-17 | 30.55 |
| 1999-11-16 | 37.47 |
| 1999-11-15 | 45.38 |
| 1999-11-12 | 29.56 |
| 1999-11-11 | 29.56 |
| 1999-11-10 | 33.51 |
| 1999-11-09 | 25.60 |
| 1999-11-08 | 21.65 |
| 1999-11-05 | 27.58 |
| 1999-11-04 | 30.55 |
| 1999-11-03 | 11.76 |
| 1999-11-02 | 6.81 |
| 1999-11-01 | 9.78 |
| 1999-10-29 | 13.73 |
| 1999-10-28 | 11.76 |
| 1999-10-27 | 9.78 |
| 1999-10-26 | 5.82 |
| 1999-10-25 | 10.77 |
| 1999-10-22 | 10.77 |
| 1999-10-21 | 9.78 |
| 1999-10-20 | 3.84 |
| 1999-10-19 | -1.10 |
| 1999-10-15 | 1.87 |
| 1999-10-14 | 9.78 |
| 1999-10-13 | 9.78 |
| 1999-10-12 | 10.77 |
| 1999-10-11 | 13.73 |
| 1999-10-08 | 16.70 |
| 1999-10-07 | 16.70 |
| 1999-10-06 | 14.72 |
| 1999-10-05 | 14.72 |
| 1999-10-04 | 13.73 |
| 1999-09-30 | 21.65 |
| 1999-09-29 | 24.61 |
| 1999-09-28 | 22.63 |
| 1999-09-27 | 20.66 |
| 1999-09-24 | 21.65 |
| 1999-09-23 | 22.63 |
| 1999-09-22 | 22.63 |
| 1999-09-21 | 26.06 |
| 1999-09-20 | 27.03 |
| 1999-09-17 | 27.03 |
| 1999-09-15 | 28.99 |
| 1999-09-14 | 32.90 |
| 1999-09-13 | 34.85 |
| 1999-09-10 | 33.87 |
| 1999-09-09 | 30.94 |
| 1999-09-08 | 23.12 |
| 1999-09-07 | 24.10 |
| 1999-09-06 | 21.17 |
| 1999-09-03 | 22.15 |
| 1999-09-02 | 22.15 |
| 1999-09-01 | 20.19 |
| 1999-08-31 | 32.90 |
| 1999-08-30 | 34.85 |
| 1999-08-27 | 33.87 |
| 1999-08-26 | 36.81 |
| 1999-08-25 | 29.97 |
| 1999-08-24 | 27.03 |
| 1999-08-23 | 28.01 |
| 1999-08-20 | 24.10 |
| 1999-08-19 | 27.03 |
| 1999-08-18 | 19.22 |
| 1999-08-17 | 26.06 |
| 1999-08-16 | 32.90 |
| 1999-08-13 | 30.94 |
| 1999-08-12 | 29.97 |
| 1999-08-11 | 25.08 |
| 1999-08-10 | 24.10 |
| 1999-08-09 | 31.92 |
| 1999-08-06 | 37.78 |
| 1999-08-05 | 35.83 |
| 1999-08-04 | 38.76 |
| 1999-08-03 | 47.55 |
| 1999-08-02 | 45.60 |
| 1999-07-30 | 36.81 |
| 1999-07-29 | 28.99 |
| 1999-07-28 | 33.87 |
| 1999-07-27 | 28.99 |
| 1999-07-26 | 28.99 |
| 1999-07-23 | 35.83 |
| 1999-07-22 | 36.81 |
| 1999-07-21 | 41.69 |
| 1999-07-20 | 39.74 |
| 1999-07-19 | 41.69 |
| 1999-07-16 | 41.69 |
| 1999-07-15 | 45.60 |
| 1999-07-14 | 48.53 |
| 1999-07-13 | 48.53 |
| 1999-07-12 | 49.51 |
| 1999-07-09 | 48.53 |
| 1999-07-08 | 47.55 |
| 1999-07-07 | 45.60 |
| 1999-07-06 | 45.60 |
| 1999-07-05 | 42.67 |
| 1999-07-02 | 30.94 |
| 1999-06-30 | 26.06 |
| 1999-06-29 | 28.99 |
| 1999-06-28 | 23.12 |
| 1999-06-25 | 23.12 |
| 1999-06-24 | 27.03 |
| 1999-06-23 | 33.87 |
| 1999-06-22 | 25.08 |
| 1999-06-21 | 23.12 |
| 1999-06-17 | 18.24 |
| 1999-06-16 | 11.40 |
| 1999-06-15 | 7.49 |
| 1999-06-14 | 10.42 |
| 1999-06-11 | 6.51 |
| 1999-06-10 | -4.24 |
| 1999-06-09 | -8.63 |
| 1999-06-08 | -7.66 |
| 1999-06-07 | -6.19 |
| 1999-06-04 | -6.68 |
| 1999-06-03 | -5.21 |
| 1999-06-02 | -5.21 |
| 1999-06-01 | -5.70 |
| 1999-05-31 | -9.12 |
| 1999-05-28 | -10.59 |
| 1999-05-27 | -4.24 |
| 1999-05-26 | -0.33 |
| 1999-05-25 | 0.65 |
| 1999-05-24 | 0.65 |
| 1999-05-21 | 1.63 |
| 1999-05-20 | 5.54 |
| 1999-05-19 | 4.56 |
| 1999-05-18 | 4.56 |
| 1999-05-17 | 2.60 |
| 1999-05-14 | 4.56 |
| 1999-05-13 | 5.54 |
| 1999-05-12 | 1.63 |
| 1999-05-11 | 3.58 |
| 1999-05-10 | 0.65 |
| 1999-05-07 | 6.51 |
| 1999-05-06 | 6.51 |
| 1999-05-05 | 4.59 |
| 1999-05-04 | 6.51 |
| 1999-05-03 | 2.67 |
| 1999-04-30 | 0.76 |
| 1999-04-29 | 0.76 |
| 1999-04-28 | 2.67 |
| 1999-04-27 | 9.39 |
| 1999-04-26 | -2.12 |
| 1999-04-23 | -1.16 |
| 1999-04-22 | -1.16 |
| 1999-04-21 | -1.16 |
| 1999-04-20 | 4.59 |
| 1999-04-19 | 7.47 |
| 1999-04-16 | -12.20 |
| 1999-04-15 | -19.88 |
| 1999-04-14 | -22.27 |
| 1999-04-13 | -19.40 |
| 1999-04-12 | -17.48 |
| 1999-04-09 | -19.40 |
| 1999-04-08 | -21.31 |
| 1999-04-07 | -25.15 |
| 1999-04-01 | -27.07 |
| 1999-03-31 | -30.43 |
| 1999-03-30 | -32.35 |
| 1999-03-29 | -32.83 |
| 1999-03-26 | -28.99 |
| 1999-03-25 | -24.19 |
| 1999-03-24 | -28.03 |
| 1999-03-23 | -27.07 |
| 1999-03-22 | -28.99 |
| 1999-03-19 | -28.51 |
| 1999-03-18 | -27.55 |
| 1999-03-17 | -33.79 |
| 1999-03-16 | -38.11 |
| 1999-03-15 | -39.07 |
| 1999-03-12 | -41.95 |
| 1999-03-11 | -43.86 |
| 1999-03-10 | -44.82 |
| 1999-03-09 | -42.43 |
| 1999-03-08 | -45.78 |
| 1999-03-05 | -42.91 |
| 1999-03-04 | -43.39 |
| 1999-03-03 | -43.86 |
| 1999-03-02 | -41.95 |
| 1999-03-01 | -37.63 |
| 1999-02-26 | -39.07 |
| 1999-02-25 | -44.34 |
| 1999-02-24 | -46.26 |
| 1999-02-23 | -50.58 |
| 1999-02-22 | -51.06 |
| 1999-02-19 | -50.10 |
| 1999-02-15 | -49.14 |
| 1999-02-12 | -48.18 |
| 1999-02-11 | -48.66 |
| 1999-02-10 | -48.66 |
| 1999-02-09 | -49.14 |
| 1999-02-08 | -51.54 |
| 1999-02-05 | -52.98 |
| 1999-02-04 | -51.54 |
| 1999-02-03 | -52.02 |
| 1999-02-02 | -52.50 |
| 1999-02-01 | -52.02 |
| 1999-01-29 | -49.62 |
| 1999-01-28 | -52.98 |
| 1999-01-27 | -50.10 |
| 1999-01-26 | -56.34 |
| 1999-01-25 | -57.78 |
| 1999-01-22 | -57.78 |
| 1999-01-21 | -53.46 |
| 1999-01-20 | -53.46 |
| 1999-01-19 | -49.62 |
| 1999-01-18 | -48.18 |
| 1999-01-15 | -46.74 |
| 1999-01-14 | -48.66 |
| 1999-01-13 | -46.74 |
| 1999-01-12 | -37.15 |
| 1999-01-11 | -34.75 |
| 1999-01-08 | -34.27 |
| 1999-01-07 | -34.75 |
| 1999-01-06 | -34.75 |
| 1999-01-05 | -39.55 |
| 1999-01-04 | -39.07 |
| 1998-12-31 | -38.11 |
| 1998-12-30 | -37.63 |
| 1998-12-29 | -38.59 |
| 1998-12-28 | -38.11 |
| 1998-12-24 | -36.67 |
| 1998-12-23 | -40.51 |
| 1998-12-22 | -39.07 |
| 1998-12-21 | -38.11 |
| 1998-12-18 | -39.55 |
| 1998-12-17 | -40.51 |
| 1998-12-16 | -39.07 |
| 1998-12-15 | -37.63 |
| 1998-12-14 | -36.67 |
| 1998-12-11 | -33.31 |
| 1998-12-10 | -29.95 |
| 1998-12-09 | -33.31 |
| 1998-12-08 | -34.27 |
| 1998-12-07 | -32.83 |
| 1998-12-04 | -35.23 |
| 1998-12-03 | -33.31 |
| 1998-12-02 | -31.87 |
| 1998-12-01 | -33.79 |
| 1998-11-30 | -32.83 |
| 1998-11-27 | -28.51 |
| 1998-11-26 | -26.59 |
| 1998-11-25 | -21.31 |
| 1998-11-24 | -19.40 |
| 1998-11-23 | -19.88 |
| 1998-11-20 | -17.96 |
| 1998-11-19 | -18.44 |
| 1998-11-18 | -18.44 |
| 1998-11-17 | -19.40 |
| 1998-11-16 | -19.40 |
| 1998-11-13 | -21.79 |
| 1998-11-12 | -19.88 |
| 1998-11-11 | -17.00 |
| 1998-11-10 | -18.44 |
| 1998-11-09 | -21.79 |
| 1998-11-06 | -19.40 |
| 1998-11-05 | -20.36 |
| 1998-11-04 | -15.56 |
| 1998-11-03 | -2.12 |
| 1998-11-02 | -21.79 |
| 1998-10-30 | -27.07 |
| 1998-10-29 | -28.99 |
| 1998-10-27 | -27.07 |
| 1998-10-26 | -26.11 |
| 1998-10-23 | -26.11 |
| 1998-10-22 | -34.27 |
| 1998-10-21 | -25.15 |
| 1998-10-20 | -18.44 |
| 1998-10-19 | -13.64 |
| 1998-10-16 | -17.96 |
| 1998-10-15 | -23.71 |
| 1998-10-14 | -22.27 |
| 1998-10-13 | -24.19 |
| 1998-10-12 | -26.59 |
| 1998-10-09 | -33.79 |
| 1998-10-08 | -41.47 |
| 1998-10-07 | -41.95 |
| 1998-10-05 | -42.43 |
| 1998-09-30 | -38.11 |
| 1998-09-29 | -39.55 |
| 1998-09-28 | -34.75 |
| 1998-09-25 | -37.15 |
| 1998-09-24 | -37.63 |
| 1998-09-23 | -43.86 |
| 1998-09-22 | -49.62 |
| 1998-09-21 | -53.52 |
| 1998-09-18 | -50.73 |
| 1998-09-17 | -50.26 |
| 1998-09-16 | -47.48 |
| 1998-09-15 | -46.08 |
| 1998-09-14 | -47.01 |
| 1998-09-11 | -53.52 |
| 1998-09-10 | -50.73 |
| 1998-09-09 | -57.24 |
| 1998-09-08 | -55.38 |
| 1998-09-07 | -54.91 |
| 1998-09-04 | -60.96 |
| 1998-09-03 | -65.42 |
| 1998-09-02 | -66.53 |
| 1998-09-01 | -67.09 |
| 1998-08-31 | -66.53 |
| 1998-08-28 | -66.53 |
| 1998-08-27 | -62.35 |
| 1998-08-26 | -61.42 |
| 1998-08-25 | -60.03 |
| 1998-08-24 | -60.03 |
| 1998-08-21 | -57.24 |
| 1998-08-20 | -54.91 |
| 1998-08-19 | -57.24 |
| 1998-08-18 | -59.10 |
| 1998-08-14 | -59.10 |
| 1998-08-13 | -59.56 |
| 1998-08-12 | -61.42 |
| 1998-08-11 | -62.35 |
| 1998-08-10 | -60.96 |
| 1998-08-07 | -61.88 |
| 1998-08-06 | -61.42 |
| 1998-08-05 | -61.42 |
| 1998-08-04 | -60.49 |
| 1998-08-03 | -61.42 |
| 1998-07-31 | -60.03 |
| 1998-07-30 | -57.24 |
| 1998-07-29 | -60.03 |
| 1998-07-28 | -58.63 |
| 1998-07-27 | -60.49 |
| 1998-07-24 | -58.17 |
| 1998-07-23 | -61.88 |
| 1998-07-22 | -56.77 |
| 1998-07-21 | -53.05 |
| 1998-07-20 | -50.73 |
| 1998-07-17 | -48.41 |
| 1998-07-16 | -48.87 |
| 1998-07-15 | -47.48 |
| 1998-07-14 | -46.55 |
| 1998-07-13 | -48.87 |
| 1998-07-10 | -47.94 |
| 1998-07-09 | -47.48 |
| 1998-07-08 | -48.87 |
| 1998-07-07 | -49.80 |
| 1998-07-06 | -47.48 |
| 1998-07-03 | -47.01 |
| 1998-07-02 | -43.76 |
| 1998-06-30 | -48.41 |
| 1998-06-29 | -47.94 |
| 1998-06-26 | -44.69 |
| 1998-06-25 | -42.36 |
| 1998-06-24 | -44.69 |
| 1998-06-23 | -47.01 |
| 1998-06-22 | -46.55 |
| 1998-06-19 | -37.71 |
| 1998-06-18 | -40.04 |
| 1998-06-17 | -50.73 |
| 1998-06-16 | -55.84 |
| 1998-06-15 | -56.77 |
| 1998-06-12 | -49.80 |
| 1998-06-11 | -51.66 |
| 1998-06-10 | -48.87 |
| 1998-06-09 | -42.83 |
| 1998-06-08 | -37.71 |
| 1998-06-05 | -32.14 |
| 1998-06-04 | -27.49 |
| 1998-06-03 | -30.28 |
| 1998-06-02 | -30.28 |
| 1998-06-01 | -26.56 |
| 1998-05-29 | -25.16 |
| 1998-05-28 | -25.63 |
| 1998-05-27 | -20.05 |
| 1998-05-26 | -15.40 |
| 1998-05-25 | -15.40 |
| 1998-05-22 | -13.08 |
| 1998-05-21 | -11.22 |
| 1998-05-20 | -10.75 |
| 1998-05-19 | -12.61 |
| 1998-05-18 | -12.61 |
| 1998-05-15 | -11.68 |
| 1998-05-14 | -9.36 |
| 1998-05-13 | -9.36 |
| 1998-05-12 | -7.04 |
| 1998-05-11 | -6.11 |
| 1998-05-08 | -5.18 |
| 1998-05-07 | -7.04 |
| 1998-05-06 | -7.04 |
| 1998-05-05 | -5.18 |
| 1998-05-04 | -0.53 |
| 1998-05-01 | 1.33 |
| 1998-04-30 | -2.39 |
| 1998-04-29 | -1.37 |
| 1998-04-28 | 2.29 |
| 1998-04-27 | 2.29 |
| 1998-04-24 | 5.03 |
| 1998-04-23 | 7.77 |
| 1998-04-22 | 8.68 |
| 1998-04-21 | 11.42 |
| 1998-04-20 | 15.07 |
| 1998-04-17 | 14.16 |
| 1998-04-16 | 17.81 |
| 1998-04-15 | 17.81 |
| 1998-04-14 | 15.99 |
| 1998-04-09 | 13.25 |
| 1998-04-08 | 12.33 |
| 1998-04-07 | 10.51 |
| 1998-04-03 | 10.51 |
| 1998-04-02 | 11.42 |
| 1998-04-01 | 15.99 |
| 1998-03-31 | 18.73 |
| 1998-03-30 | 21.47 |
| 1998-03-27 | 22.38 |
| 1998-03-26 | 23.29 |
| 1998-03-25 | 22.38 |
| 1998-03-24 | 18.73 |
| 1998-03-23 | 18.73 |
| 1998-03-20 | 17.81 |
| 1998-03-19 | 19.64 |
| 1998-03-18 | 15.07 |
| 1998-03-17 | 18.73 |
| 1998-03-16 | 15.07 |
| 1998-03-13 | 15.07 |
| 1998-03-12 | 16.90 |
| 1998-03-11 | 21.47 |
| 1998-03-10 | 20.55 |
| 1998-03-09 | 19.64 |
| 1998-03-06 | 21.47 |
| 1998-03-05 | 17.81 |
| 1998-03-04 | 25.12 |
| 1998-03-03 | 32.43 |
| 1998-03-02 | 34.25 |
| 1998-02-27 | 32.43 |
| 1998-02-26 | 31.51 |
| 1998-02-25 | 28.77 |
| 1998-02-24 | 25.12 |
| 1998-02-23 | 22.38 |
| 1998-02-20 | 20.55 |
| 1998-02-19 | 21.47 |
| 1998-02-18 | 22.38 |
| 1998-02-17 | 13.25 |
| 1998-02-16 | 15.99 |
| 1998-02-13 | 18.73 |
| 1998-02-12 | 26.95 |
| 1998-02-11 | 28.77 |
| 1998-02-10 | 35.17 |
| 1998-02-09 | 36.08 |
| 1998-02-06 | 26.95 |
| 1998-02-05 | 24.21 |
| 1998-02-04 | 22.38 |
| 1998-02-03 | 26.95 |
| 1998-02-02 | 22.38 |
| 1998-01-27 | 5.94 |
| 1998-01-26 | -0.45 |
| 1998-01-23 | -4.11 |
| 1998-01-22 | 2.29 |
| 1998-01-21 | 5.94 |
| 1998-01-20 | 4.11 |
| 1998-01-19 | 0.46 |
| 1998-01-16 | -11.41 |
| 1998-01-15 | -10.50 |
| 1998-01-14 | -7.76 |
| 1998-01-13 | -14.15 |
| 1998-01-12 | -23.74 |
| 1998-01-09 | -7.76 |
| 1998-01-08 | -3.19 |
| 1998-01-07 | -1.37 |
| 1998-01-06 | 10.51 |
| 1998-01-05 | 13.25 |
| 1998-01-02 | 16.90 |
| 1997-12-31 | 15.07 |
| 1997-12-30 | 16.90 |
| 1997-12-29 | 10.51 |
| 1997-12-24 | 13.25 |
| 1997-12-23 | 14.16 |
| 1997-12-22 | 17.81 |
| 1997-12-19 | 21.47 |
| 1997-12-18 | 26.03 |
| 1997-12-17 | 21.47 |
| 1997-12-16 | 10.51 |
| 1997-12-15 | 15.99 |
| 1997-12-12 | 22.38 |
| 1997-12-11 | 25.12 |
| 1997-12-10 | 26.03 |
| 1997-12-09 | 34.25 |
| 1997-12-08 | 36.99 |
| 1997-12-05 | 36.99 |
| 1997-12-04 | 26.03 |
| 1997-12-03 | 15.99 |
| 1997-12-02 | 12.33 |
| 1997-12-01 | 1.37 |
| 1997-11-28 | -1.37 |
| 1997-11-27 | 4.11 |
| 1997-11-26 | 18.73 |
| 1997-11-25 | 19.64 |
| 1997-11-24 | 26.95 |
| 1997-11-21 | 26.95 |
| 1997-11-20 | 22.38 |
| 1997-11-19 | 26.03 |
| 1997-11-18 | 26.95 |
| 1997-11-17 | 37.91 |
| 1997-11-14 | 44.30 |
| 1997-11-13 | 23.29 |
| 1997-11-12 | 29.69 |
| 1997-11-11 | 46.12 |
| 1997-11-10 | 48.86 |
| 1997-11-07 | 59.82 |
| 1997-11-06 | 63.48 |
| 1997-11-05 | 64.39 |
| 1997-11-04 | 59.82 |
| 1997-11-03 | 72.61 |
| 1997-10-31 | 64.39 |
| 1997-10-30 | 45.21 |
| 1997-10-29 | 46.12 |
| 1997-10-28 | 26.03 |
| 1997-10-27 | 45.21 |
| 1997-10-24 | 59.82 |
| 1997-10-23 | 44.30 |
| 1997-10-22 | 48.86 |
| 1997-10-21 | 82.66 |
| 1997-10-20 | 92.70 |
| 1997-10-17 | 104.57 |
| 1997-10-16 | 89.96 |
| 1997-10-15 | 88.14 |
| 1997-10-14 | 103.66 |
| 1997-10-13 | 103.66 |
| 1997-10-09 | 104.57 |
| 1997-10-08 | 115.53 |
| 1997-10-07 | 119.74 |
| 1997-10-06 | 136.08 |
| 1997-10-03 | 154.24 |
| 1997-09-30 | 149.70 |
| 1997-09-29 | 150.61 |
| 1997-09-26 | 148.79 |
| 1997-09-25 | 146.98 |
| 1997-09-24 | 132.45 |
| 1997-09-23 | 119.74 |
| 1997-09-22 | 127.00 |
| 1997-09-19 | 158.78 |
| 1997-09-18 | 174.22 |
| 1997-09-16 | 177.85 |
| 1997-09-15 | 189.65 |
| 1997-09-12 | 180.57 |
| 1997-09-11 | 184.20 |
| 1997-09-10 | 187.84 |
| 1997-09-09 | 197.82 |
| 1997-09-08 | 158.78 |
| 1997-09-05 | 148.79 |
| 1997-09-04 | 128.82 |
| 1997-09-03 | 154.24 |
| 1997-09-02 | 113.38 |
| 1997-09-01 | 139.71 |
| 1997-08-29 | 173.31 |
| 1997-08-28 | 194.19 |
| 1997-08-27 | 193.28 |
| 1997-08-26 | 187.84 |
| 1997-08-25 | 191.47 |
| 1997-08-22 | 202.36 |
| 1997-08-21 | 207.81 |
| 1997-08-20 | 198.73 |
| 1997-08-19 | 180.57 |
| 1997-08-15 | 204.18 |
| 1997-08-14 | 208.72 |
| 1997-08-13 | 208.72 |
| 1997-08-12 | 211.44 |
| 1997-08-11 | 215.98 |
| 1997-08-08 | 224.16 |
| 1997-08-07 | 228.70 |
| 1997-08-06 | 228.70 |
| 1997-08-05 | 221.43 |
| 1997-08-04 | 221.43 |
| 1997-08-01 | 225.06 |
| 1997-07-31 | 215.08 |
| 1997-07-30 | 213.26 |
| 1997-07-29 | 211.44 |
| 1997-07-28 | 213.26 |
| 1997-07-25 | 211.44 |
| 1997-07-24 | 211.44 |
| 1997-07-23 | 206.90 |
| 1997-07-22 | 205.09 |
| 1997-07-21 | 199.64 |
| 1997-07-18 | 208.72 |
| 1997-07-17 | 203.27 |
| 1997-07-16 | 208.72 |
| 1997-07-15 | 225.06 |
| 1997-07-14 | 186.93 |
| 1997-07-11 | 186.93 |
| 1997-07-10 | 186.93 |
| 1997-07-09 | 175.12 |
| 1997-07-08 | 196.92 |
| 1997-07-07 | 220.52 |
| 1997-07-04 | 226.88 |
| 1997-07-03 | 227.79 |
| 1997-06-27 | 225.97 |
| 1997-06-26 | 176.94 |
| 1997-06-25 | 180.57 |
| 1997-06-24 | 166.95 |
| 1997-06-23 | 160.60 |
| 1997-06-20 | 147.88 |
| 1997-06-19 | 126.09 |
| 1997-06-18 | 115.20 |
| 1997-06-17 | 116.10 |
| 1997-06-16 | 108.84 |
| 1997-06-13 | 94.31 |
| 1997-06-12 | 96.13 |
| 1997-06-11 | 110.66 |
| 1997-06-10 | 113.38 |
| 1997-06-06 | 112.47 |
| 1997-06-05 | 114.29 |
| 1997-06-04 | 114.29 |
| 1997-06-03 | 115.20 |
| 1997-06-02 | 114.29 |
| 1997-05-30 | 101.58 |
| 1997-05-29 | 102.48 |
| 1997-05-28 | 110.66 |
| 1997-05-27 | 110.66 |
| 1997-05-26 | 111.56 |
| 1997-05-23 | 96.13 |
| 1997-05-22 | 96.13 |
| 1997-05-21 | 96.13 |
| 1997-05-20 | 86.14 |
| 1997-05-19 | 83.42 |
| 1997-05-16 | 83.42 |
| 1997-05-15 | 88.86 |
| 1997-05-14 | 89.77 |
| 1997-05-13 | 85.23 |
| 1997-05-12 | 88.86 |
| 1997-05-09 | 91.59 |
| 1997-05-08 | 90.68 |
| 1997-05-07 | 92.50 |
| 1997-05-06 | 94.31 |
| 1997-05-05 | 90.68 |
| 1997-05-02 | 97.04 |
| 1997-05-01 | 97.04 |
| 1997-04-30 | 97.04 |
| 1997-04-29 | 92.68 |
| 1997-04-28 | 98.08 |
| 1997-04-25 | 94.48 |
| 1997-04-24 | 96.28 |
| 1997-04-23 | 96.28 |
| 1997-04-22 | 93.58 |
| 1997-04-21 | 93.58 |
| 1997-04-18 | 88.18 |
| 1997-04-17 | 86.37 |
| 1997-04-16 | 88.18 |
| 1997-04-15 | 86.37 |
| 1997-04-14 | 85.47 |
| 1997-04-11 | 89.08 |
| 1997-04-10 | 88.18 |
| 1997-04-09 | 88.18 |
| 1997-04-08 | 83.67 |
| 1997-04-07 | 75.57 |
| 1997-04-04 | 78.27 |
| 1997-04-03 | 80.07 |
| 1997-04-02 | 80.07 |
| 1997-04-01 | 78.27 |
| 1997-03-27 | 83.67 |
| 1997-03-26 | 84.57 |
| 1997-03-25 | 81.87 |
| 1997-03-24 | 89.08 |
| 1997-03-21 | 89.08 |
| 1997-03-20 | 80.07 |
| 1997-03-19 | 89.08 |
| 1997-03-18 | 89.98 |
| 1997-03-17 | 94.48 |
| 1997-03-14 | 88.18 |
| 1997-03-13 | 98.08 |
| 1997-03-12 | 98.08 |
| 1997-03-11 | 98.08 |
| 1997-03-10 | 96.28 |
| 1997-03-07 | 91.78 |
| 1997-03-06 | 92.68 |
| 1997-03-05 | 94.48 |
| 1997-03-04 | 92.68 |
| 1997-03-03 | 93.58 |
| 1997-02-28 | 94.48 |
| 1997-02-27 | 96.28 |
| 1997-02-26 | 91.78 |
| 1997-02-25 | 80.97 |
| 1997-02-24 | 75.57 |
| 1997-02-21 | 73.77 |
| 1997-02-20 | 71.07 |
| 1997-02-19 | 68.37 |
| 1997-02-18 | 67.47 |
| 1997-02-17 | 69.27 |
| 1997-02-14 | 68.37 |
| 1997-02-13 | 64.77 |
| 1997-02-12 | 67.47 |
| 1997-02-11 | 65.67 |
| 1997-02-10 | 67.47 |
| 1997-02-05 | 63.87 |
| 1997-02-04 | 60.26 |
| 1997-02-03 | 59.36 |
| 1997-01-31 | 55.76 |
| 1997-01-30 | 62.06 |
| 1997-01-29 | 62.06 |
| 1997-01-28 | 60.26 |
| 1997-01-27 | 58.46 |
| 1997-01-24 | 56.66 |
| 1997-01-23 | 55.76 |
| 1997-01-22 | 53.06 |
| 1997-01-21 | 54.86 |
| 1997-01-20 | 58.46 |
| 1997-01-17 | 59.36 |
| 1997-01-16 | 58.46 |
| 1997-01-15 | 55.76 |
| 1997-01-14 | 56.66 |
| 1997-01-13 | 53.06 |
| 1997-01-10 | 55.76 |
| 1997-01-09 | 54.86 |
| 1997-01-08 | 56.66 |
| 1997-01-07 | 60.26 |
| 1997-01-06 | 60.26 |
| 1997-01-03 | 63.87 |
| 1997-01-02 | 59.36 |
| 1996-12-31 | 62.06 |
| 1996-12-30 | 57.56 |
| 1996-12-27 | 50.36 |
| 1996-12-24 | 45.86 |
| 1996-12-23 | 44.06 |
| 1996-12-20 | 44.96 |
| 1996-12-19 | 43.16 |
| 1996-12-18 | 41.36 |
| 1996-12-17 | 42.26 |
| 1996-12-16 | 40.46 |
| 1996-12-13 | 42.26 |
| 1996-12-12 | 43.16 |
| 1996-12-11 | 44.06 |
| 1996-12-10 | 42.26 |
| 1996-12-09 | 35.95 |
| 1996-12-06 | 35.05 |
| 1996-12-05 | 39.56 |
| 1996-12-04 | 39.56 |
| 1996-12-03 | 37.76 |
| 1996-12-02 | 36.85 |
| 1996-11-29 | 35.05 |
| 1996-11-28 | 33.25 |
| 1996-11-27 | 35.95 |
| 1996-11-26 | 35.95 |
| 1996-11-25 | 36.85 |
| 1996-11-22 | 39.56 |
| 1996-11-21 | 38.66 |
| 1996-11-20 | 33.25 |
| 1996-11-19 | 31.45 |
| 1996-11-18 | 29.65 |
| 1996-11-15 | 29.65 |
| 1996-11-14 | 31.45 |
| 1996-11-13 | 29.65 |
| 1996-11-12 | 27.85 |
| 1996-11-11 | 27.85 |
| 1996-11-08 | 27.85 |
| 1996-11-07 | 30.55 |
| 1996-11-06 | 31.45 |
| 1996-11-05 | 29.65 |
| 1996-11-04 | 30.55 |
| 1996-11-01 | 31.45 |
| 1996-10-31 | 33.25 |
| 1996-10-30 | 34.15 |
| 1996-10-29 | 33.25 |
| 1996-10-28 | 32.35 |
| 1996-10-25 | 32.35 |
| 1996-10-24 | 33.25 |
| 1996-10-23 | 35.05 |
| 1996-10-22 | 32.35 |
| 1996-10-18 | 31.45 |
| 1996-10-17 | 27.85 |
| 1996-10-16 | 28.57 |
| 1996-10-15 | 31.25 |
| 1996-10-14 | 30.36 |
| 1996-10-11 | 29.46 |
| 1996-10-10 | 27.68 |
| 1996-10-09 | 26.79 |
| 1996-10-08 | 25.00 |
| 1996-10-07 | 26.79 |
| 1996-10-04 | 24.11 |
| 1996-10-03 | 22.32 |
| 1996-10-02 | 19.64 |
| 1996-10-01 | 20.54 |
| 1996-09-30 | 16.96 |
| 1996-09-27 | 17.86 |
| 1996-09-26 | 18.75 |
| 1996-09-25 | 16.07 |
| 1996-09-24 | 13.39 |
| 1996-09-23 | 16.96 |
| 1996-09-20 | 23.21 |
| 1996-09-19 | 21.43 |
| 1996-09-18 | 16.07 |
| 1996-09-17 | 15.18 |
| 1996-09-16 | 14.29 |
| 1996-09-13 | 10.71 |
| 1996-09-12 | 10.71 |
| 1996-09-11 | 8.93 |
| 1996-09-10 | 8.04 |
| 1996-09-09 | 8.04 |
| 1996-09-06 | 6.25 |
| 1996-09-05 | 6.25 |
| 1996-09-04 | 4.46 |
| 1996-09-03 | 3.57 |
| 1996-09-02 | 5.36 |
| 1996-08-30 | 6.25 |
| 1996-08-29 | 7.14 |
| 1996-08-28 | 8.04 |
| 1996-08-27 | 7.14 |
| 1996-08-23 | 8.04 |
| 1996-08-22 | 6.25 |
| 1996-08-21 | 3.57 |
| 1996-08-20 | 7.14 |
| 1996-08-19 | 7.14 |
| 1996-08-16 | 9.82 |
| 1996-08-15 | 8.93 |
| 1996-08-14 | 8.93 |
| 1996-08-13 | 8.04 |
| 1996-08-12 | 8.93 |
| 1996-08-09 | 6.25 |
| 1996-08-08 | 5.36 |
| 1996-08-07 | 0.89 |
| 1996-08-06 | 0.89 |
| 1996-08-05 | 0.89 |
| 1996-08-02 | -1.79 |
| 1996-08-01 | -1.79 |
| 1996-07-31 | -1.79 |
| 1996-07-30 | -1.79 |
| 1996-07-29 | -0.89 |
| 1996-07-26 | -0.89 |
| 1996-07-25 | -1.79 |
| 1996-07-24 | -2.68 |
| 1996-07-23 | -2.68 |
| 1996-07-22 | -1.79 |
| 1996-07-19 | -4.46 |
| 1996-07-18 | -6.25 |
| 1996-07-17 | -4.46 |
| 1996-07-16 | -3.57 |
| 1996-07-15 | -1.79 |
| 1996-07-12 | -1.79 |
| 1996-07-11 | -0.89 |
| 1996-07-10 | -0.89 |
| 1996-07-09 | -2.68 |
| 1996-07-08 | -0.89 |
| 1996-07-05 | 0.00 |
| 1996-07-04 | 0.00 |
| 1996-07-03 | 0.89 |
| 1996-07-02 | 0.00 |
| 1996-07-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy