Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00088 | 1972-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0088 % |
|---|---|
| 2025-09-17 | 84.00 |
| 2025-09-16 | 84.56 |
| 2025-09-15 | 82.32 |
| 2025-09-12 | 84.56 |
| 2025-09-11 | 84.00 |
| 2025-09-10 | 84.56 |
| 2025-09-09 | 84.00 |
| 2025-09-08 | 84.00 |
| 2025-09-05 | 84.00 |
| 2025-09-04 | 82.32 |
| 2025-09-03 | 82.32 |
| 2025-09-02 | 83.44 |
| 2025-09-01 | 84.00 |
| 2025-08-29 | 82.38 |
| 2025-08-28 | 81.30 |
| 2025-08-27 | 80.77 |
| 2025-08-26 | 81.84 |
| 2025-08-25 | 81.84 |
| 2025-08-22 | 80.23 |
| 2025-08-21 | 81.30 |
| 2025-08-20 | 80.23 |
| 2025-08-19 | 79.15 |
| 2025-08-18 | 80.77 |
| 2025-08-15 | 83.46 |
| 2025-08-14 | 82.92 |
| 2025-08-13 | 83.46 |
| 2025-08-12 | 83.46 |
| 2025-08-11 | 81.30 |
| 2025-08-08 | 82.38 |
| 2025-08-07 | 82.38 |
| 2025-08-06 | 82.38 |
| 2025-08-05 | 83.46 |
| 2025-08-04 | 80.23 |
| 2025-08-01 | 79.15 |
| 2025-07-31 | 80.23 |
| 2025-07-30 | 82.92 |
| 2025-07-29 | 83.46 |
| 2025-07-28 | 82.92 |
| 2025-07-25 | 83.46 |
| 2025-07-24 | 83.46 |
| 2025-07-23 | 82.92 |
| 2025-07-22 | 82.92 |
| 2025-07-21 | 80.77 |
| 2025-07-18 | 82.92 |
| 2025-07-17 | 83.46 |
| 2025-07-16 | 83.46 |
| 2025-07-15 | 83.46 |
| 2025-07-14 | 80.77 |
| 2025-07-11 | 80.77 |
| 2025-07-10 | 78.07 |
| 2025-07-09 | 79.15 |
| 2025-07-08 | 78.61 |
| 2025-07-07 | 78.07 |
| 2025-07-04 | 77.53 |
| 2025-07-03 | 78.61 |
| 2025-07-02 | 74.83 |
| 2025-06-30 | 74.83 |
| 2025-06-27 | 74.83 |
| 2025-06-26 | 74.29 |
| 2025-06-25 | 74.29 |
| 2025-06-24 | 73.21 |
| 2025-06-23 | 69.43 |
| 2025-06-20 | 71.05 |
| 2025-06-19 | 67.81 |
| 2025-06-18 | 70.51 |
| 2025-06-17 | 71.59 |
| 2025-06-16 | 69.97 |
| 2025-06-13 | 72.13 |
| 2025-06-12 | 72.13 |
| 2025-06-11 | 72.13 |
| 2025-06-10 | 70.51 |
| 2025-06-09 | 72.67 |
| 2025-06-06 | 69.43 |
| 2025-06-05 | 73.75 |
| 2025-06-04 | 71.59 |
| 2025-06-03 | 70.51 |
| 2025-06-02 | 68.89 |
| 2025-05-30 | 72.67 |
| 2025-05-29 | 73.21 |
| 2025-05-28 | 71.59 |
| 2025-05-27 | 68.89 |
| 2025-05-26 | 71.05 |
| 2025-05-23 | 67.81 |
| 2025-05-22 | 66.20 |
| 2025-05-21 | 66.74 |
| 2025-05-20 | 64.58 |
| 2025-05-19 | 64.58 |
| 2025-05-16 | 63.50 |
| 2025-05-15 | 61.34 |
| 2025-05-14 | 62.42 |
| 2025-05-13 | 61.88 |
| 2025-05-12 | 62.42 |
| 2025-05-09 | 60.26 |
| 2025-05-08 | 60.80 |
| 2025-05-07 | 64.58 |
| 2025-05-06 | 64.04 |
| 2025-05-02 | 62.42 |
| 2025-04-30 | 59.18 |
| 2025-04-29 | 59.18 |
| 2025-04-28 | 59.18 |
| 2025-04-25 | 58.10 |
| 2025-04-24 | 58.10 |
| 2025-04-23 | 57.56 |
| 2025-04-22 | 56.48 |
| 2025-04-17 | 56.48 |
| 2025-04-16 | 55.94 |
| 2025-04-15 | 59.72 |
| 2025-04-14 | 59.72 |
| 2025-04-11 | 60.80 |
| 2025-04-10 | 60.80 |
| 2025-04-09 | 55.40 |
| 2025-04-08 | 56.48 |
| 2025-04-07 | 56.48 |
| 2025-04-03 | 65.66 |
| 2025-04-02 | 67.28 |
| 2025-04-01 | 65.12 |
| 2025-03-31 | 64.04 |
| 2025-03-28 | 65.12 |
| 2025-03-27 | 66.20 |
| 2025-03-26 | 65.66 |
| 2025-03-25 | 66.20 |
| 2025-03-24 | 66.20 |
| 2025-03-21 | 65.66 |
| 2025-03-20 | 65.66 |
| 2025-03-19 | 65.12 |
| 2025-03-18 | 61.34 |
| 2025-03-17 | 60.26 |
| 2025-03-14 | 58.64 |
| 2025-03-13 | 57.02 |
| 2025-03-12 | 58.64 |
| 2025-03-11 | 58.64 |
| 2025-03-10 | 58.64 |
| 2025-03-07 | 60.26 |
| 2025-03-06 | 61.34 |
| 2025-03-05 | 61.34 |
| 2025-03-04 | 60.26 |
| 2025-03-03 | 60.80 |
| 2025-02-28 | 60.80 |
| 2025-02-27 | 60.80 |
| 2025-02-26 | 61.88 |
| 2025-02-25 | 60.26 |
| 2025-02-24 | 59.18 |
| 2025-02-21 | 59.72 |
| 2025-02-20 | 57.56 |
| 2025-02-19 | 57.56 |
| 2025-02-18 | 56.48 |
| 2025-02-17 | 58.10 |
| 2025-02-14 | 56.48 |
| 2025-02-13 | 56.48 |
| 2025-02-12 | 57.56 |
| 2025-02-11 | 56.48 |
| 2025-02-10 | 55.94 |
| 2025-02-07 | 55.94 |
| 2025-02-06 | 57.02 |
| 2025-02-05 | 57.02 |
| 2025-02-04 | 57.02 |
| 2025-02-03 | 56.48 |
| 2025-01-28 | 58.10 |
| 2025-01-27 | 56.48 |
| 2025-01-24 | 56.48 |
| 2025-01-23 | 56.48 |
| 2025-01-22 | 56.48 |
| 2025-01-21 | 58.10 |
| 2025-01-20 | 56.48 |
| 2025-01-17 | 57.02 |
| 2025-01-16 | 57.56 |
| 2025-01-15 | 56.48 |
| 2025-01-14 | 56.48 |
| 2025-01-13 | 56.48 |
| 2025-01-10 | 56.48 |
| 2025-01-09 | 56.48 |
| 2025-01-08 | 56.48 |
| 2025-01-07 | 56.48 |
| 2025-01-06 | 59.18 |
| 2025-01-03 | 58.64 |
| 2025-01-02 | 58.64 |
| 2024-12-31 | 58.10 |
| 2024-12-30 | 58.64 |
| 2024-12-27 | 55.94 |
| 2024-12-24 | 55.94 |
| 2024-12-23 | 54.32 |
| 2024-12-20 | 55.94 |
| 2024-12-19 | 55.94 |
| 2024-12-18 | 55.94 |
| 2024-12-17 | 56.48 |
| 2024-12-16 | 56.48 |
| 2024-12-13 | 57.02 |
| 2024-12-12 | 57.02 |
| 2024-12-11 | 57.56 |
| 2024-12-10 | 55.40 |
| 2024-12-09 | 53.85 |
| 2024-12-06 | 53.33 |
| 2024-12-05 | 52.30 |
| 2024-12-04 | 52.81 |
| 2024-12-03 | 56.44 |
| 2024-12-02 | 52.81 |
| 2024-11-29 | 53.85 |
| 2024-11-28 | 52.30 |
| 2024-11-27 | 50.74 |
| 2024-11-26 | 52.30 |
| 2024-11-25 | 52.81 |
| 2024-11-22 | 53.85 |
| 2024-11-21 | 55.40 |
| 2024-11-20 | 54.37 |
| 2024-11-19 | 57.48 |
| 2024-11-18 | 52.81 |
| 2024-11-15 | 54.37 |
| 2024-11-14 | 53.33 |
| 2024-11-13 | 53.33 |
| 2024-11-12 | 54.89 |
| 2024-11-11 | 54.89 |
| 2024-11-08 | 56.96 |
| 2024-11-07 | 57.99 |
| 2024-11-06 | 61.10 |
| 2024-11-05 | 57.48 |
| 2024-11-04 | 56.96 |
| 2024-11-01 | 57.48 |
| 2024-10-31 | 57.48 |
| 2024-10-30 | 57.48 |
| 2024-10-29 | 57.48 |
| 2024-10-28 | 59.55 |
| 2024-10-25 | 59.55 |
| 2024-10-24 | 60.07 |
| 2024-10-23 | 60.58 |
| 2024-10-22 | 60.58 |
| 2024-10-21 | 60.58 |
| 2024-10-18 | 60.07 |
| 2024-10-17 | 59.03 |
| 2024-10-16 | 59.03 |
| 2024-10-15 | 55.92 |
| 2024-10-14 | 59.55 |
| 2024-10-10 | 60.58 |
| 2024-10-09 | 60.58 |
| 2024-10-08 | 60.58 |
| 2024-10-07 | 67.32 |
| 2024-10-04 | 64.21 |
| 2024-10-03 | 63.69 |
| 2024-10-02 | 64.73 |
| 2024-09-30 | 61.62 |
| 2024-09-27 | 61.10 |
| 2024-09-26 | 60.07 |
| 2024-09-25 | 56.44 |
| 2024-09-24 | 55.40 |
| 2024-09-23 | 55.40 |
| 2024-09-20 | 55.40 |
| 2024-09-19 | 53.85 |
| 2024-09-17 | 56.96 |
| 2024-09-16 | 55.92 |
| 2024-09-13 | 56.44 |
| 2024-09-12 | 56.44 |
| 2024-09-11 | 55.92 |
| 2024-09-10 | 56.96 |
| 2024-09-09 | 55.40 |
| 2024-09-05 | 57.99 |
| 2024-09-04 | 56.44 |
| 2024-09-03 | 56.96 |
| 2024-09-02 | 55.92 |
| 2024-08-30 | 55.92 |
| 2024-08-29 | 54.43 |
| 2024-08-28 | 56.92 |
| 2024-08-27 | 55.42 |
| 2024-08-26 | 52.43 |
| 2024-08-23 | 53.93 |
| 2024-08-22 | 52.93 |
| 2024-08-21 | 53.43 |
| 2024-08-20 | 53.43 |
| 2024-08-19 | 54.43 |
| 2024-08-16 | 54.93 |
| 2024-08-15 | 52.43 |
| 2024-08-14 | 51.94 |
| 2024-08-13 | 54.43 |
| 2024-08-12 | 54.43 |
| 2024-08-09 | 54.43 |
| 2024-08-08 | 54.43 |
| 2024-08-07 | 56.92 |
| 2024-08-06 | 56.42 |
| 2024-08-05 | 56.92 |
| 2024-08-02 | 54.93 |
| 2024-08-01 | 56.42 |
| 2024-07-31 | 56.92 |
| 2024-07-30 | 56.92 |
| 2024-07-29 | 56.42 |
| 2024-07-26 | 55.92 |
| 2024-07-25 | 55.42 |
| 2024-07-24 | 55.92 |
| 2024-07-23 | 56.92 |
| 2024-07-22 | 58.91 |
| 2024-07-19 | 57.91 |
| 2024-07-18 | 58.91 |
| 2024-07-17 | 58.41 |
| 2024-07-16 | 58.41 |
| 2024-07-15 | 59.41 |
| 2024-07-12 | 63.39 |
| 2024-07-11 | 57.42 |
| 2024-07-10 | 56.92 |
| 2024-07-09 | 56.92 |
| 2024-07-08 | 55.92 |
| 2024-07-05 | 55.92 |
| 2024-07-04 | 56.92 |
| 2024-07-03 | 56.42 |
| 2024-07-02 | 55.92 |
| 2024-06-28 | 56.42 |
| 2024-06-27 | 54.93 |
| 2024-06-26 | 54.43 |
| 2024-06-25 | 54.43 |
| 2024-06-24 | 54.43 |
| 2024-06-21 | 54.43 |
| 2024-06-20 | 53.93 |
| 2024-06-19 | 53.43 |
| 2024-06-18 | 53.93 |
| 2024-06-17 | 55.92 |
| 2024-06-14 | 56.92 |
| 2024-06-13 | 56.92 |
| 2024-06-12 | 56.42 |
| 2024-06-11 | 56.92 |
| 2024-06-07 | 56.92 |
| 2024-06-06 | 58.41 |
| 2024-06-05 | 57.42 |
| 2024-06-04 | 58.41 |
| 2024-06-03 | 58.91 |
| 2024-05-31 | 59.91 |
| 2024-05-30 | 58.41 |
| 2024-05-29 | 60.41 |
| 2024-05-28 | 60.90 |
| 2024-05-27 | 60.90 |
| 2024-05-24 | 61.90 |
| 2024-05-23 | 64.39 |
| 2024-05-22 | 68.38 |
| 2024-05-21 | 67.88 |
| 2024-05-20 | 69.37 |
| 2024-05-17 | 68.87 |
| 2024-05-16 | 65.89 |
| 2024-05-14 | 66.38 |
| 2024-05-13 | 69.37 |
| 2024-05-10 | 64.89 |
| 2024-05-09 | 63.89 |
| 2024-05-08 | 64.39 |
| 2024-05-07 | 69.37 |
| 2024-05-06 | 67.38 |
| 2024-05-03 | 67.38 |
| 2024-05-02 | 62.40 |
| 2024-04-30 | 66.88 |
| 2024-04-29 | 64.39 |
| 2024-04-26 | 63.39 |
| 2024-04-25 | 63.39 |
| 2024-04-24 | 62.90 |
| 2024-04-23 | 62.90 |
| 2024-04-22 | 62.40 |
| 2024-04-19 | 62.90 |
| 2024-04-18 | 63.39 |
| 2024-04-17 | 60.41 |
| 2024-04-16 | 60.41 |
| 2024-04-15 | 62.40 |
| 2024-04-12 | 59.91 |
| 2024-04-11 | 60.90 |
| 2024-04-10 | 62.90 |
| 2024-04-09 | 57.42 |
| 2024-04-08 | 55.42 |
| 2024-04-05 | 57.42 |
| 2024-04-03 | 60.41 |
| 2024-04-02 | 60.90 |
| 2024-03-28 | 57.91 |
| 2024-03-27 | 57.91 |
| 2024-03-26 | 58.41 |
| 2024-03-25 | 57.42 |
| 2024-03-22 | 58.41 |
| 2024-03-21 | 58.41 |
| 2024-03-20 | 58.41 |
| 2024-03-19 | 58.41 |
| 2024-03-18 | 59.41 |
| 2024-03-15 | 60.90 |
| 2024-03-14 | 62.40 |
| 2024-03-13 | 63.39 |
| 2024-03-12 | 64.39 |
| 2024-03-11 | 63.89 |
| 2024-03-08 | 64.39 |
| 2024-03-07 | 64.39 |
| 2024-03-06 | 63.89 |
| 2024-03-05 | 64.39 |
| 2024-03-04 | 66.88 |
| 2024-03-01 | 65.39 |
| 2024-02-29 | 65.39 |
| 2024-02-28 | 66.38 |
| 2024-02-27 | 66.38 |
| 2024-02-26 | 66.88 |
| 2024-02-23 | 66.38 |
| 2024-02-22 | 67.38 |
| 2024-02-21 | 67.38 |
| 2024-02-20 | 64.39 |
| 2024-02-19 | 69.87 |
| 2024-02-16 | 69.87 |
| 2024-02-15 | 71.36 |
| 2024-02-14 | 71.86 |
| 2024-02-09 | 69.37 |
| 2024-02-08 | 69.87 |
| 2024-02-07 | 68.87 |
| 2024-02-06 | 68.87 |
| 2024-02-05 | 68.38 |
| 2024-02-02 | 68.38 |
| 2024-02-01 | 69.37 |
| 2024-01-31 | 72.86 |
| 2024-01-30 | 72.86 |
| 2024-01-29 | 73.86 |
| 2024-01-26 | 73.86 |
| 2024-01-25 | 72.86 |
| 2024-01-24 | 74.35 |
| 2024-01-23 | 72.86 |
| 2024-01-22 | 72.86 |
| 2024-01-19 | 70.37 |
| 2024-01-18 | 65.89 |
| 2024-01-17 | 65.89 |
| 2024-01-16 | 68.38 |
| 2024-01-15 | 69.87 |
| 2024-01-12 | 65.39 |
| 2024-01-11 | 65.39 |
| 2024-01-10 | 64.39 |
| 2024-01-09 | 66.38 |
| 2024-01-08 | 66.88 |
| 2024-01-05 | 66.88 |
| 2024-01-04 | 68.38 |
| 2024-01-03 | 68.87 |
| 2024-01-02 | 67.88 |
| 2023-12-29 | 64.39 |
| 2023-12-28 | 63.89 |
| 2023-12-27 | 60.90 |
| 2023-12-22 | 56.92 |
| 2023-12-21 | 59.41 |
| 2023-12-20 | 59.41 |
| 2023-12-19 | 59.41 |
| 2023-12-18 | 60.41 |
| 2023-12-15 | 60.41 |
| 2023-12-14 | 59.41 |
| 2023-12-13 | 59.41 |
| 2023-12-12 | 59.41 |
| 2023-12-11 | 54.93 |
| 2023-12-08 | 54.93 |
| 2023-12-07 | 54.45 |
| 2023-12-06 | 54.45 |
| 2023-12-05 | 54.45 |
| 2023-12-04 | 54.93 |
| 2023-12-01 | 54.93 |
| 2023-11-30 | 53.49 |
| 2023-11-29 | 53.49 |
| 2023-11-28 | 53.49 |
| 2023-11-27 | 53.97 |
| 2023-11-24 | 53.49 |
| 2023-11-23 | 53.49 |
| 2023-11-22 | 54.45 |
| 2023-11-21 | 56.84 |
| 2023-11-20 | 53.49 |
| 2023-11-17 | 50.13 |
| 2023-11-16 | 50.61 |
| 2023-11-15 | 50.61 |
| 2023-11-14 | 50.61 |
| 2023-11-13 | 53.01 |
| 2023-11-10 | 51.57 |
| 2023-11-09 | 52.05 |
| 2023-11-08 | 54.45 |
| 2023-11-07 | 54.45 |
| 2023-11-06 | 55.89 |
| 2023-11-03 | 55.89 |
| 2023-11-02 | 54.93 |
| 2023-11-01 | 54.93 |
| 2023-10-31 | 53.49 |
| 2023-10-30 | 55.89 |
| 2023-10-27 | 56.84 |
| 2023-10-26 | 56.84 |
| 2023-10-25 | 56.84 |
| 2023-10-24 | 58.28 |
| 2023-10-20 | 58.28 |
| 2023-10-19 | 57.32 |
| 2023-10-18 | 57.32 |
| 2023-10-17 | 55.89 |
| 2023-10-16 | 59.72 |
| 2023-10-13 | 59.72 |
| 2023-10-12 | 61.16 |
| 2023-10-11 | 58.76 |
| 2023-10-10 | 58.76 |
| 2023-10-09 | 60.68 |
| 2023-10-06 | 58.28 |
| 2023-10-05 | 58.28 |
| 2023-10-04 | 58.28 |
| 2023-10-03 | 60.20 |
| 2023-09-29 | 59.24 |
| 2023-09-28 | 57.32 |
| 2023-09-27 | 57.32 |
| 2023-09-26 | 57.32 |
| 2023-09-25 | 58.28 |
| 2023-09-22 | 60.68 |
| 2023-09-21 | 58.28 |
| 2023-09-20 | 58.28 |
| 2023-09-19 | 56.84 |
| 2023-09-18 | 60.20 |
| 2023-09-15 | 60.20 |
| 2023-09-14 | 58.28 |
| 2023-09-13 | 60.20 |
| 2023-09-12 | 60.68 |
| 2023-09-11 | 63.56 |
| 2023-09-07 | 64.52 |
| 2023-09-06 | 64.52 |
| 2023-09-05 | 64.04 |
| 2023-09-04 | 66.92 |
| 2023-08-31 | 62.12 |
| 2023-08-30 | 59.80 |
| 2023-08-29 | 58.88 |
| 2023-08-28 | 59.34 |
| 2023-08-25 | 58.88 |
| 2023-08-24 | 59.80 |
| 2023-08-23 | 54.25 |
| 2023-08-22 | 53.32 |
| 2023-08-21 | 53.32 |
| 2023-08-18 | 57.49 |
| 2023-08-17 | 58.41 |
| 2023-08-16 | 58.41 |
| 2023-08-15 | 58.41 |
| 2023-08-14 | 62.12 |
| 2023-08-11 | 66.75 |
| 2023-08-10 | 65.36 |
| 2023-08-09 | 65.36 |
| 2023-08-08 | 63.97 |
| 2023-08-07 | 66.29 |
| 2023-08-04 | 65.83 |
| 2023-08-03 | 66.75 |
| 2023-08-02 | 65.36 |
| 2023-08-01 | 69.07 |
| 2023-07-31 | 68.14 |
| 2023-07-28 | 68.61 |
| 2023-07-27 | 67.22 |
| 2023-07-26 | 66.75 |
| 2023-07-25 | 66.75 |
| 2023-07-24 | 65.83 |
| 2023-07-21 | 66.75 |
| 2023-07-20 | 69.07 |
| 2023-07-19 | 66.29 |
| 2023-07-18 | 66.29 |
| 2023-07-14 | 69.53 |
| 2023-07-13 | 69.07 |
| 2023-07-12 | 66.75 |
| 2023-07-11 | 65.36 |
| 2023-07-10 | 65.36 |
| 2023-07-07 | 65.36 |
| 2023-07-06 | 65.83 |
| 2023-07-05 | 66.75 |
| 2023-07-04 | 67.68 |
| 2023-07-03 | 66.75 |
| 2023-06-30 | 69.53 |
| 2023-06-29 | 63.05 |
| 2023-06-28 | 65.36 |
| 2023-06-27 | 64.44 |
| 2023-06-26 | 66.75 |
| 2023-06-23 | 66.75 |
| 2023-06-21 | 68.61 |
| 2023-06-20 | 70.92 |
| 2023-06-19 | 70.92 |
| 2023-06-16 | 71.85 |
| 2023-06-15 | 71.38 |
| 2023-06-14 | 72.31 |
| 2023-06-13 | 73.24 |
| 2023-06-12 | 73.24 |
| 2023-06-09 | 74.16 |
| 2023-06-08 | 74.16 |
| 2023-06-07 | 72.31 |
| 2023-06-06 | 72.31 |
| 2023-06-05 | 74.16 |
| 2023-06-02 | 70.92 |
| 2023-06-01 | 69.53 |
| 2023-05-31 | 69.53 |
| 2023-05-30 | 69.53 |
| 2023-05-29 | 69.53 |
| 2023-05-25 | 69.07 |
| 2023-05-24 | 70.46 |
| 2023-05-23 | 69.53 |
| 2023-05-22 | 70.92 |
| 2023-05-19 | 70.92 |
| 2023-05-18 | 70.92 |
| 2023-05-17 | 70.92 |
| 2023-05-16 | 73.70 |
| 2023-05-15 | 71.38 |
| 2023-05-12 | 74.63 |
| 2023-05-11 | 74.63 |
| 2023-05-10 | 77.41 |
| 2023-05-09 | 77.41 |
| 2023-05-08 | 80.19 |
| 2023-05-05 | 82.04 |
| 2023-05-04 | 82.04 |
| 2023-05-03 | 80.65 |
| 2023-05-02 | 82.96 |
| 2023-04-28 | 87.60 |
| 2023-04-27 | 91.30 |
| 2023-04-26 | 90.38 |
| 2023-04-25 | 88.99 |
| 2023-04-24 | 93.15 |
| 2023-04-21 | 94.54 |
| 2023-04-20 | 94.54 |
| 2023-04-19 | 94.54 |
| 2023-04-18 | 94.54 |
| 2023-04-17 | 94.54 |
| 2023-04-14 | 92.69 |
| 2023-04-13 | 93.15 |
| 2023-04-12 | 92.23 |
| 2023-04-11 | 92.23 |
| 2023-04-06 | 92.23 |
| 2023-04-04 | 92.23 |
| 2023-04-03 | 92.23 |
| 2023-03-31 | 90.84 |
| 2023-03-30 | 89.91 |
| 2023-03-29 | 88.06 |
| 2023-03-28 | 91.30 |
| 2023-03-27 | 91.30 |
| 2023-03-24 | 91.30 |
| 2023-03-23 | 91.30 |
| 2023-03-22 | 91.77 |
| 2023-03-21 | 89.91 |
| 2023-03-20 | 89.91 |
| 2023-03-17 | 91.77 |
| 2023-03-16 | 89.91 |
| 2023-03-15 | 89.91 |
| 2023-03-14 | 88.52 |
| 2023-03-13 | 88.06 |
| 2023-03-10 | 88.99 |
| 2023-03-09 | 93.15 |
| 2023-03-08 | 94.54 |
| 2023-03-07 | 94.54 |
| 2023-03-06 | 94.08 |
| 2023-03-03 | 95.47 |
| 2023-03-02 | 93.15 |
| 2023-03-01 | 99.18 |
| 2023-02-28 | 96.86 |
| 2023-02-27 | 96.86 |
| 2023-02-24 | 96.86 |
| 2023-02-23 | 96.86 |
| 2023-02-22 | 96.86 |
| 2023-02-21 | 95.93 |
| 2023-02-20 | 95.47 |
| 2023-02-17 | 101.49 |
| 2023-02-16 | 103.81 |
| 2023-02-15 | 98.25 |
| 2023-02-14 | 100.10 |
| 2023-02-13 | 99.18 |
| 2023-02-10 | 99.18 |
| 2023-02-09 | 99.64 |
| 2023-02-08 | 99.64 |
| 2023-02-07 | 99.64 |
| 2023-02-06 | 99.64 |
| 2023-02-03 | 100.10 |
| 2023-02-02 | 96.86 |
| 2023-02-01 | 98.25 |
| 2023-01-31 | 96.86 |
| 2023-01-30 | 102.42 |
| 2023-01-27 | 102.88 |
| 2023-01-26 | 106.12 |
| 2023-01-20 | 103.35 |
| 2023-01-19 | 97.32 |
| 2023-01-18 | 98.25 |
| 2023-01-17 | 98.71 |
| 2023-01-16 | 98.71 |
| 2023-01-13 | 98.71 |
| 2023-01-12 | 98.71 |
| 2023-01-11 | 99.18 |
| 2023-01-10 | 99.18 |
| 2023-01-09 | 99.18 |
| 2023-01-06 | 101.96 |
| 2023-01-05 | 103.81 |
| 2023-01-04 | 104.27 |
| 2023-01-03 | 99.18 |
| 2022-12-30 | 104.27 |
| 2022-12-29 | 102.42 |
| 2022-12-28 | 103.35 |
| 2022-12-23 | 101.96 |
| 2022-12-22 | 96.40 |
| 2022-12-21 | 96.40 |
| 2022-12-20 | 96.86 |
| 2022-12-19 | 102.42 |
| 2022-12-16 | 102.88 |
| 2022-12-15 | 102.88 |
| 2022-12-14 | 102.88 |
| 2022-12-13 | 101.03 |
| 2022-12-12 | 97.79 |
| 2022-12-09 | 93.73 |
| 2022-12-08 | 89.23 |
| 2022-12-07 | 86.97 |
| 2022-12-06 | 88.78 |
| 2022-12-05 | 86.97 |
| 2022-12-02 | 86.97 |
| 2022-12-01 | 86.97 |
| 2022-11-30 | 86.97 |
| 2022-11-29 | 82.47 |
| 2022-11-28 | 83.37 |
| 2022-11-25 | 84.27 |
| 2022-11-24 | 84.27 |
| 2022-11-23 | 86.97 |
| 2022-11-22 | 84.72 |
| 2022-11-21 | 84.72 |
| 2022-11-18 | 84.72 |
| 2022-11-17 | 83.82 |
| 2022-11-16 | 86.07 |
| 2022-11-15 | 86.97 |
| 2022-11-14 | 85.17 |
| 2022-11-11 | 80.22 |
| 2022-11-10 | 78.86 |
| 2022-11-09 | 78.86 |
| 2022-11-08 | 79.77 |
| 2022-11-07 | 79.77 |
| 2022-11-04 | 79.77 |
| 2022-11-03 | 77.06 |
| 2022-11-02 | 76.16 |
| 2022-11-01 | 77.06 |
| 2022-10-31 | 80.22 |
| 2022-10-28 | 80.22 |
| 2022-10-27 | 79.77 |
| 2022-10-26 | 80.22 |
| 2022-10-25 | 80.22 |
| 2022-10-24 | 81.12 |
| 2022-10-21 | 84.27 |
| 2022-10-20 | 82.02 |
| 2022-10-19 | 82.47 |
| 2022-10-18 | 83.82 |
| 2022-10-17 | 78.86 |
| 2022-10-14 | 86.07 |
| 2022-10-13 | 84.27 |
| 2022-10-12 | 82.47 |
| 2022-10-11 | 82.47 |
| 2022-10-10 | 82.47 |
| 2022-10-07 | 82.92 |
| 2022-10-06 | 82.92 |
| 2022-10-05 | 82.92 |
| 2022-10-03 | 79.31 |
| 2022-09-30 | 80.67 |
| 2022-09-29 | 78.41 |
| 2022-09-28 | 80.22 |
| 2022-09-27 | 82.02 |
| 2022-09-26 | 84.27 |
| 2022-09-23 | 86.97 |
| 2022-09-22 | 87.42 |
| 2022-09-21 | 88.33 |
| 2022-09-20 | 86.52 |
| 2022-09-19 | 91.48 |
| 2022-09-16 | 91.48 |
| 2022-09-15 | 92.38 |
| 2022-09-14 | 92.83 |
| 2022-09-13 | 94.18 |
| 2022-09-09 | 94.63 |
| 2022-09-08 | 95.98 |
| 2022-09-07 | 100.49 |
| 2022-09-06 | 99.59 |
| 2022-09-05 | 99.59 |
| 2022-09-02 | 99.59 |
| 2022-09-01 | 99.59 |
| 2022-08-31 | 98.69 |
| 2022-08-30 | 99.13 |
| 2022-08-29 | 99.57 |
| 2022-08-26 | 99.57 |
| 2022-08-25 | 101.76 |
| 2022-08-24 | 101.76 |
| 2022-08-23 | 101.76 |
| 2022-08-22 | 95.18 |
| 2022-08-19 | 97.37 |
| 2022-08-18 | 97.37 |
| 2022-08-17 | 97.37 |
| 2022-08-16 | 95.62 |
| 2022-08-15 | 95.62 |
| 2022-08-12 | 96.06 |
| 2022-08-11 | 96.06 |
| 2022-08-10 | 96.06 |
| 2022-08-09 | 96.06 |
| 2022-08-08 | 94.74 |
| 2022-08-05 | 94.74 |
| 2022-08-04 | 95.18 |
| 2022-08-03 | 92.99 |
| 2022-08-02 | 92.99 |
| 2022-08-01 | 96.93 |
| 2022-07-29 | 96.93 |
| 2022-07-28 | 97.37 |
| 2022-07-27 | 97.37 |
| 2022-07-26 | 97.37 |
| 2022-07-25 | 98.25 |
| 2022-07-22 | 99.57 |
| 2022-07-21 | 99.57 |
| 2022-07-20 | 99.57 |
| 2022-07-19 | 99.57 |
| 2022-07-18 | 100.00 |
| 2022-07-15 | 97.37 |
| 2022-07-14 | 97.37 |
| 2022-07-13 | 98.69 |
| 2022-07-12 | 100.00 |
| 2022-07-11 | 97.81 |
| 2022-07-08 | 97.81 |
| 2022-07-07 | 99.13 |
| 2022-07-06 | 99.13 |
| 2022-07-05 | 99.57 |
| 2022-07-04 | 96.49 |
| 2022-06-30 | 96.49 |
| 2022-06-29 | 97.81 |
| 2022-06-28 | 98.25 |
| 2022-06-27 | 97.37 |
| 2022-06-24 | 96.93 |
| 2022-06-23 | 97.37 |
| 2022-06-22 | 96.93 |
| 2022-06-21 | 101.76 |
| 2022-06-20 | 97.81 |
| 2022-06-17 | 97.81 |
| 2022-06-16 | 96.93 |
| 2022-06-15 | 95.62 |
| 2022-06-14 | 98.69 |
| 2022-06-13 | 99.57 |
| 2022-06-10 | 99.57 |
| 2022-06-09 | 99.57 |
| 2022-06-08 | 100.88 |
| 2022-06-07 | 96.93 |
| 2022-06-06 | 96.93 |
| 2022-06-02 | 99.13 |
| 2022-06-01 | 99.13 |
| 2022-05-31 | 97.81 |
| 2022-05-30 | 97.37 |
| 2022-05-27 | 98.25 |
| 2022-05-26 | 100.88 |
| 2022-05-25 | 101.76 |
| 2022-05-24 | 97.81 |
| 2022-05-23 | 101.76 |
| 2022-05-20 | 101.76 |
| 2022-05-19 | 103.51 |
| 2022-05-18 | 106.58 |
| 2022-05-17 | 106.14 |
| 2022-05-16 | 108.34 |
| 2022-05-13 | 110.53 |
| 2022-05-12 | 110.53 |
| 2022-05-11 | 110.53 |
| 2022-05-10 | 105.27 |
| 2022-05-06 | 110.09 |
| 2022-05-05 | 110.09 |
| 2022-05-04 | 108.78 |
| 2022-05-03 | 108.78 |
| 2022-04-29 | 110.53 |
| 2022-04-28 | 110.53 |
| 2022-04-27 | 110.53 |
| 2022-04-26 | 110.97 |
| 2022-04-25 | 111.41 |
| 2022-04-22 | 111.41 |
| 2022-04-21 | 111.85 |
| 2022-04-20 | 110.53 |
| 2022-04-19 | 112.72 |
| 2022-04-14 | 112.72 |
| 2022-04-13 | 112.72 |
| 2022-04-12 | 114.04 |
| 2022-04-11 | 114.04 |
| 2022-04-08 | 113.60 |
| 2022-04-07 | 112.72 |
| 2022-04-06 | 113.60 |
| 2022-04-04 | 112.72 |
| 2022-04-01 | 112.72 |
| 2022-03-31 | 112.72 |
| 2022-03-30 | 112.72 |
| 2022-03-29 | 108.34 |
| 2022-03-28 | 112.72 |
| 2022-03-25 | 114.04 |
| 2022-03-24 | 114.92 |
| 2022-03-23 | 117.11 |
| 2022-03-22 | 117.99 |
| 2022-03-21 | 118.43 |
| 2022-03-18 | 112.72 |
| 2022-03-17 | 117.11 |
| 2022-03-16 | 118.43 |
| 2022-03-15 | 118.86 |
| 2022-03-14 | 119.30 |
| 2022-03-11 | 117.11 |
| 2022-03-10 | 113.16 |
| 2022-03-09 | 113.16 |
| 2022-03-08 | 110.53 |
| 2022-03-07 | 110.53 |
| 2022-03-04 | 112.72 |
| 2022-03-03 | 115.35 |
| 2022-03-02 | 117.11 |
| 2022-03-01 | 117.11 |
| 2022-02-28 | 117.11 |
| 2022-02-25 | 121.50 |
| 2022-02-24 | 115.79 |
| 2022-02-23 | 118.86 |
| 2022-02-22 | 118.86 |
| 2022-02-21 | 119.74 |
| 2022-02-18 | 121.06 |
| 2022-02-17 | 118.86 |
| 2022-02-16 | 123.25 |
| 2022-02-15 | 119.30 |
| 2022-02-14 | 119.30 |
| 2022-02-11 | 122.81 |
| 2022-02-10 | 123.25 |
| 2022-02-09 | 123.25 |
| 2022-02-08 | 119.30 |
| 2022-02-07 | 119.30 |
| 2022-02-04 | 117.11 |
| 2022-01-31 | 114.48 |
| 2022-01-28 | 114.04 |
| 2022-01-27 | 114.92 |
| 2022-01-26 | 114.92 |
| 2022-01-25 | 114.92 |
| 2022-01-24 | 115.79 |
| 2022-01-21 | 115.79 |
| 2022-01-20 | 113.16 |
| 2022-01-19 | 114.04 |
| 2022-01-18 | 113.16 |
| 2022-01-17 | 118.43 |
| 2022-01-14 | 114.04 |
| 2022-01-13 | 114.04 |
| 2022-01-12 | 114.04 |
| 2022-01-11 | 114.92 |
| 2022-01-10 | 110.53 |
| 2022-01-07 | 110.53 |
| 2022-01-06 | 108.34 |
| 2022-01-05 | 112.72 |
| 2022-01-04 | 109.65 |
| 2022-01-03 | 110.53 |
| 2021-12-31 | 110.53 |
| 2021-12-30 | 108.78 |
| 2021-12-29 | 110.09 |
| 2021-12-28 | 109.21 |
| 2021-12-24 | 109.65 |
| 2021-12-23 | 109.65 |
| 2021-12-22 | 109.65 |
| 2021-12-21 | 109.65 |
| 2021-12-20 | 109.65 |
| 2021-12-17 | 109.65 |
| 2021-12-16 | 115.35 |
| 2021-12-15 | 115.79 |
| 2021-12-14 | 110.97 |
| 2021-12-13 | 110.53 |
| 2021-12-10 | 110.97 |
| 2021-12-09 | 109.69 |
| 2021-12-08 | 104.12 |
| 2021-12-07 | 107.97 |
| 2021-12-06 | 105.41 |
| 2021-12-03 | 108.83 |
| 2021-12-02 | 105.83 |
| 2021-12-01 | 104.98 |
| 2021-11-30 | 103.27 |
| 2021-11-29 | 103.27 |
| 2021-11-26 | 103.69 |
| 2021-11-25 | 104.12 |
| 2021-11-24 | 105.41 |
| 2021-11-23 | 105.41 |
| 2021-11-22 | 105.83 |
| 2021-11-19 | 104.12 |
| 2021-11-18 | 104.12 |
| 2021-11-17 | 104.12 |
| 2021-11-16 | 104.98 |
| 2021-11-15 | 104.98 |
| 2021-11-12 | 104.98 |
| 2021-11-11 | 105.41 |
| 2021-11-10 | 104.55 |
| 2021-11-09 | 105.41 |
| 2021-11-08 | 105.41 |
| 2021-11-05 | 104.98 |
| 2021-11-04 | 107.55 |
| 2021-11-03 | 107.55 |
| 2021-11-02 | 108.40 |
| 2021-11-01 | 107.55 |
| 2021-10-29 | 108.83 |
| 2021-10-28 | 107.55 |
| 2021-10-27 | 107.55 |
| 2021-10-26 | 108.40 |
| 2021-10-25 | 108.83 |
| 2021-10-22 | 108.83 |
| 2021-10-21 | 104.98 |
| 2021-10-20 | 105.83 |
| 2021-10-19 | 107.55 |
| 2021-10-18 | 109.26 |
| 2021-10-15 | 109.26 |
| 2021-10-12 | 107.55 |
| 2021-10-11 | 109.26 |
| 2021-10-08 | 109.26 |
| 2021-10-07 | 109.26 |
| 2021-10-06 | 105.41 |
| 2021-10-05 | 109.26 |
| 2021-10-04 | 103.27 |
| 2021-09-30 | 101.13 |
| 2021-09-29 | 103.27 |
| 2021-09-28 | 101.13 |
| 2021-09-27 | 101.13 |
| 2021-09-24 | 102.41 |
| 2021-09-23 | 107.55 |
| 2021-09-21 | 105.41 |
| 2021-09-20 | 105.41 |
| 2021-09-17 | 115.25 |
| 2021-09-16 | 115.68 |
| 2021-09-15 | 117.39 |
| 2021-09-14 | 117.82 |
| 2021-09-13 | 118.24 |
| 2021-09-10 | 120.81 |
| 2021-09-09 | 120.38 |
| 2021-09-08 | 120.81 |
| 2021-09-07 | 120.38 |
| 2021-09-06 | 120.81 |
| 2021-09-03 | 126.37 |
| 2021-09-02 | 128.94 |
| 2021-09-01 | 126.80 |
| 2021-08-31 | 124.66 |
| 2021-08-30 | 125.50 |
| 2021-08-27 | 125.08 |
| 2021-08-26 | 125.08 |
| 2021-08-25 | 119.22 |
| 2021-08-24 | 125.50 |
| 2021-08-23 | 121.32 |
| 2021-08-20 | 124.24 |
| 2021-08-19 | 129.68 |
| 2021-08-18 | 130.10 |
| 2021-08-17 | 131.77 |
| 2021-08-16 | 131.77 |
| 2021-08-13 | 133.87 |
| 2021-08-12 | 133.45 |
| 2021-08-11 | 134.29 |
| 2021-08-10 | 135.12 |
| 2021-08-09 | 129.68 |
| 2021-08-06 | 127.17 |
| 2021-08-05 | 125.08 |
| 2021-08-04 | 123.83 |
| 2021-08-03 | 123.83 |
| 2021-08-02 | 122.99 |
| 2021-07-30 | 122.57 |
| 2021-07-29 | 122.15 |
| 2021-07-28 | 122.15 |
| 2021-07-27 | 121.73 |
| 2021-07-26 | 121.73 |
| 2021-07-23 | 118.39 |
| 2021-07-22 | 119.64 |
| 2021-07-21 | 116.71 |
| 2021-07-20 | 113.37 |
| 2021-07-19 | 115.88 |
| 2021-07-16 | 118.39 |
| 2021-07-15 | 110.86 |
| 2021-07-14 | 110.44 |
| 2021-07-13 | 110.44 |
| 2021-07-12 | 108.76 |
| 2021-07-09 | 108.35 |
| 2021-07-08 | 109.18 |
| 2021-07-07 | 107.51 |
| 2021-07-06 | 107.51 |
| 2021-07-05 | 107.51 |
| 2021-07-02 | 107.09 |
| 2021-06-30 | 107.09 |
| 2021-06-29 | 106.25 |
| 2021-06-28 | 107.09 |
| 2021-06-25 | 107.09 |
| 2021-06-24 | 106.67 |
| 2021-06-23 | 106.67 |
| 2021-06-22 | 105.00 |
| 2021-06-21 | 105.00 |
| 2021-06-18 | 106.67 |
| 2021-06-17 | 106.25 |
| 2021-06-16 | 105.00 |
| 2021-06-15 | 104.16 |
| 2021-06-11 | 100.82 |
| 2021-06-10 | 100.40 |
| 2021-06-09 | 101.65 |
| 2021-06-08 | 101.65 |
| 2021-06-07 | 100.40 |
| 2021-06-04 | 99.98 |
| 2021-06-03 | 102.07 |
| 2021-06-02 | 101.23 |
| 2021-06-01 | 101.23 |
| 2021-05-31 | 100.82 |
| 2021-05-28 | 101.23 |
| 2021-05-27 | 98.31 |
| 2021-05-26 | 100.82 |
| 2021-05-25 | 99.56 |
| 2021-05-24 | 96.63 |
| 2021-05-21 | 99.56 |
| 2021-05-20 | 99.56 |
| 2021-05-18 | 98.31 |
| 2021-05-17 | 99.14 |
| 2021-05-14 | 96.63 |
| 2021-05-13 | 98.72 |
| 2021-05-12 | 98.72 |
| 2021-05-11 | 100.82 |
| 2021-05-10 | 105.00 |
| 2021-05-07 | 101.23 |
| 2021-05-06 | 100.40 |
| 2021-05-05 | 102.49 |
| 2021-05-04 | 101.65 |
| 2021-05-03 | 100.82 |
| 2021-04-30 | 103.74 |
| 2021-04-29 | 102.07 |
| 2021-04-28 | 102.91 |
| 2021-04-27 | 102.91 |
| 2021-04-26 | 103.33 |
| 2021-04-23 | 103.33 |
| 2021-04-22 | 104.58 |
| 2021-04-21 | 104.58 |
| 2021-04-20 | 106.25 |
| 2021-04-19 | 106.25 |
| 2021-04-16 | 105.00 |
| 2021-04-15 | 106.67 |
| 2021-04-14 | 105.00 |
| 2021-04-13 | 105.00 |
| 2021-04-12 | 107.09 |
| 2021-04-09 | 107.09 |
| 2021-04-08 | 105.84 |
| 2021-04-07 | 105.84 |
| 2021-04-01 | 107.09 |
| 2021-03-31 | 107.51 |
| 2021-03-30 | 107.09 |
| 2021-03-29 | 105.84 |
| 2021-03-26 | 105.84 |
| 2021-03-25 | 106.25 |
| 2021-03-24 | 106.25 |
| 2021-03-23 | 108.76 |
| 2021-03-22 | 109.60 |
| 2021-03-19 | 110.86 |
| 2021-03-18 | 113.37 |
| 2021-03-17 | 115.88 |
| 2021-03-16 | 115.46 |
| 2021-03-15 | 115.46 |
| 2021-03-12 | 117.55 |
| 2021-03-11 | 119.22 |
| 2021-03-10 | 119.22 |
| 2021-03-09 | 120.90 |
| 2021-03-08 | 120.48 |
| 2021-03-05 | 120.06 |
| 2021-03-04 | 120.06 |
| 2021-03-03 | 120.90 |
| 2021-03-02 | 116.71 |
| 2021-03-01 | 119.22 |
| 2021-02-26 | 119.22 |
| 2021-02-25 | 118.81 |
| 2021-02-24 | 114.62 |
| 2021-02-23 | 114.20 |
| 2021-02-22 | 109.18 |
| 2021-02-19 | 105.84 |
| 2021-02-18 | 104.58 |
| 2021-02-17 | 103.33 |
| 2021-02-16 | 102.07 |
| 2021-02-11 | 101.23 |
| 2021-02-10 | 98.31 |
| 2021-02-09 | 97.89 |
| 2021-02-08 | 97.05 |
| 2021-02-05 | 98.72 |
| 2021-02-04 | 97.05 |
| 2021-02-03 | 97.89 |
| 2021-02-02 | 97.89 |
| 2021-02-01 | 100.82 |
| 2021-01-29 | 97.89 |
| 2021-01-28 | 97.47 |
| 2021-01-27 | 97.47 |
| 2021-01-26 | 96.63 |
| 2021-01-25 | 102.91 |
| 2021-01-22 | 100.82 |
| 2021-01-21 | 100.40 |
| 2021-01-20 | 97.89 |
| 2021-01-19 | 98.31 |
| 2021-01-18 | 98.31 |
| 2021-01-15 | 96.63 |
| 2021-01-14 | 96.63 |
| 2021-01-13 | 95.80 |
| 2021-01-12 | 95.80 |
| 2021-01-11 | 99.14 |
| 2021-01-08 | 100.82 |
| 2021-01-07 | 101.65 |
| 2021-01-06 | 102.49 |
| 2021-01-05 | 98.72 |
| 2021-01-04 | 102.49 |
| 2020-12-31 | 97.89 |
| 2020-12-30 | 97.89 |
| 2020-12-29 | 93.70 |
| 2020-12-28 | 95.38 |
| 2020-12-24 | 97.47 |
| 2020-12-23 | 97.47 |
| 2020-12-22 | 96.63 |
| 2020-12-21 | 96.63 |
| 2020-12-18 | 94.96 |
| 2020-12-17 | 94.54 |
| 2020-12-16 | 94.54 |
| 2020-12-15 | 94.54 |
| 2020-12-14 | 94.54 |
| 2020-12-11 | 94.54 |
| 2020-12-10 | 94.54 |
| 2020-12-09 | 94.12 |
| 2020-12-08 | 92.49 |
| 2020-12-07 | 93.71 |
| 2020-12-04 | 92.90 |
| 2020-12-03 | 91.68 |
| 2020-12-02 | 91.68 |
| 2020-12-01 | 92.90 |
| 2020-11-30 | 92.08 |
| 2020-11-27 | 92.90 |
| 2020-11-26 | 88.41 |
| 2020-11-25 | 88.41 |
| 2020-11-24 | 87.19 |
| 2020-11-23 | 88.00 |
| 2020-11-20 | 88.00 |
| 2020-11-19 | 87.60 |
| 2020-11-18 | 88.41 |
| 2020-11-17 | 88.00 |
| 2020-11-16 | 84.33 |
| 2020-11-13 | 85.15 |
| 2020-11-12 | 87.60 |
| 2020-11-11 | 87.60 |
| 2020-11-10 | 87.60 |
| 2020-11-09 | 85.15 |
| 2020-11-06 | 84.74 |
| 2020-11-05 | 85.97 |
| 2020-11-04 | 84.74 |
| 2020-11-03 | 84.74 |
| 2020-11-02 | 85.56 |
| 2020-10-30 | 85.56 |
| 2020-10-29 | 88.41 |
| 2020-10-28 | 88.00 |
| 2020-10-27 | 88.00 |
| 2020-10-23 | 89.64 |
| 2020-10-22 | 87.60 |
| 2020-10-21 | 87.60 |
| 2020-10-20 | 86.37 |
| 2020-10-19 | 87.60 |
| 2020-10-16 | 87.60 |
| 2020-10-15 | 87.60 |
| 2020-10-14 | 87.60 |
| 2020-10-12 | 87.60 |
| 2020-10-09 | 88.41 |
| 2020-10-08 | 88.41 |
| 2020-10-07 | 88.41 |
| 2020-10-06 | 88.41 |
| 2020-10-05 | 88.82 |
| 2020-09-30 | 88.82 |
| 2020-09-29 | 89.23 |
| 2020-09-28 | 89.64 |
| 2020-09-25 | 91.27 |
| 2020-09-24 | 93.71 |
| 2020-09-23 | 93.71 |
| 2020-09-22 | 93.71 |
| 2020-09-21 | 94.53 |
| 2020-09-18 | 96.16 |
| 2020-09-17 | 96.57 |
| 2020-09-16 | 100.65 |
| 2020-09-15 | 98.20 |
| 2020-09-14 | 98.61 |
| 2020-09-11 | 99.83 |
| 2020-09-10 | 99.83 |
| 2020-09-09 | 99.83 |
| 2020-09-08 | 97.79 |
| 2020-09-07 | 96.98 |
| 2020-09-04 | 96.98 |
| 2020-09-03 | 96.57 |
| 2020-09-02 | 96.98 |
| 2020-09-01 | 97.79 |
| 2020-08-31 | 95.75 |
| 2020-08-28 | 94.96 |
| 2020-08-27 | 94.96 |
| 2020-08-26 | 96.55 |
| 2020-08-25 | 94.96 |
| 2020-08-24 | 94.96 |
| 2020-08-21 | 94.16 |
| 2020-08-20 | 94.96 |
| 2020-08-19 | 94.96 |
| 2020-08-18 | 94.96 |
| 2020-08-17 | 96.95 |
| 2020-08-14 | 95.75 |
| 2020-08-13 | 94.96 |
| 2020-08-12 | 94.56 |
| 2020-08-11 | 96.15 |
| 2020-08-10 | 94.96 |
| 2020-08-07 | 94.56 |
| 2020-08-06 | 94.56 |
| 2020-08-05 | 95.75 |
| 2020-08-04 | 95.75 |
| 2020-08-03 | 95.75 |
| 2020-07-31 | 94.96 |
| 2020-07-30 | 94.96 |
| 2020-07-29 | 94.96 |
| 2020-07-28 | 94.16 |
| 2020-07-27 | 94.96 |
| 2020-07-24 | 93.37 |
| 2020-07-23 | 94.56 |
| 2020-07-22 | 94.96 |
| 2020-07-21 | 96.15 |
| 2020-07-20 | 95.75 |
| 2020-07-17 | 96.15 |
| 2020-07-16 | 95.75 |
| 2020-07-15 | 96.15 |
| 2020-07-14 | 96.15 |
| 2020-07-13 | 98.14 |
| 2020-07-10 | 98.14 |
| 2020-07-09 | 97.34 |
| 2020-07-08 | 98.94 |
| 2020-07-07 | 98.94 |
| 2020-07-06 | 100.13 |
| 2020-07-03 | 99.73 |
| 2020-07-02 | 96.95 |
| 2020-06-30 | 95.75 |
| 2020-06-29 | 96.15 |
| 2020-06-26 | 99.73 |
| 2020-06-24 | 102.12 |
| 2020-06-23 | 102.12 |
| 2020-06-22 | 99.73 |
| 2020-06-19 | 102.12 |
| 2020-06-18 | 100.93 |
| 2020-06-17 | 98.94 |
| 2020-06-16 | 98.94 |
| 2020-06-15 | 95.36 |
| 2020-06-12 | 98.94 |
| 2020-06-11 | 99.73 |
| 2020-06-10 | 103.71 |
| 2020-06-09 | 106.89 |
| 2020-06-08 | 105.30 |
| 2020-06-05 | 106.50 |
| 2020-06-04 | 99.33 |
| 2020-06-03 | 101.72 |
| 2020-06-02 | 99.73 |
| 2020-06-01 | 94.56 |
| 2020-05-29 | 95.36 |
| 2020-05-28 | 94.56 |
| 2020-05-27 | 95.75 |
| 2020-05-26 | 96.55 |
| 2020-05-25 | 95.36 |
| 2020-05-22 | 94.96 |
| 2020-05-21 | 102.12 |
| 2020-05-20 | 101.72 |
| 2020-05-19 | 103.71 |
| 2020-05-18 | 103.71 |
| 2020-05-15 | 100.93 |
| 2020-05-14 | 102.52 |
| 2020-05-13 | 103.71 |
| 2020-05-12 | 102.52 |
| 2020-05-11 | 106.89 |
| 2020-05-08 | 105.30 |
| 2020-05-07 | 102.52 |
| 2020-05-06 | 107.69 |
| 2020-05-05 | 106.50 |
| 2020-05-04 | 104.90 |
| 2020-04-29 | 112.86 |
| 2020-04-28 | 110.87 |
| 2020-04-27 | 108.09 |
| 2020-04-24 | 104.90 |
| 2020-04-23 | 106.89 |
| 2020-04-22 | 110.08 |
| 2020-04-21 | 108.88 |
| 2020-04-20 | 112.46 |
| 2020-04-17 | 119.63 |
| 2020-04-16 | 116.84 |
| 2020-04-15 | 116.84 |
| 2020-04-14 | 117.24 |
| 2020-04-09 | 116.84 |
| 2020-04-08 | 109.68 |
| 2020-04-07 | 108.88 |
| 2020-04-06 | 105.30 |
| 2020-04-03 | 102.91 |
| 2020-04-02 | 104.90 |
| 2020-04-01 | 106.10 |
| 2020-03-31 | 106.10 |
| 2020-03-30 | 103.31 |
| 2020-03-27 | 109.68 |
| 2020-03-26 | 109.28 |
| 2020-03-25 | 108.49 |
| 2020-03-24 | 102.91 |
| 2020-03-23 | 95.36 |
| 2020-03-20 | 103.31 |
| 2020-03-19 | 98.94 |
| 2020-03-18 | 103.71 |
| 2020-03-17 | 109.28 |
| 2020-03-16 | 110.08 |
| 2020-03-13 | 116.04 |
| 2020-03-12 | 120.82 |
| 2020-03-11 | 125.99 |
| 2020-03-10 | 126.79 |
| 2020-03-09 | 127.98 |
| 2020-03-06 | 132.36 |
| 2020-03-05 | 135.54 |
| 2020-03-04 | 133.95 |
| 2020-03-03 | 136.34 |
| 2020-03-02 | 135.94 |
| 2020-02-28 | 138.72 |
| 2020-02-27 | 146.68 |
| 2020-02-26 | 146.68 |
| 2020-02-25 | 145.09 |
| 2020-02-24 | 144.69 |
| 2020-02-21 | 144.69 |
| 2020-02-20 | 146.28 |
| 2020-02-19 | 145.89 |
| 2020-02-18 | 147.48 |
| 2020-02-17 | 148.67 |
| 2020-02-14 | 147.48 |
| 2020-02-13 | 147.48 |
| 2020-02-12 | 147.48 |
| 2020-02-11 | 146.68 |
| 2020-02-10 | 146.68 |
| 2020-02-07 | 146.68 |
| 2020-02-06 | 147.08 |
| 2020-02-05 | 144.69 |
| 2020-02-04 | 146.28 |
| 2020-02-03 | 143.90 |
| 2020-01-31 | 145.49 |
| 2020-01-30 | 145.09 |
| 2020-01-29 | 146.68 |
| 2020-01-24 | 148.67 |
| 2020-01-23 | 148.67 |
| 2020-01-22 | 151.06 |
| 2020-01-21 | 149.07 |
| 2020-01-20 | 150.26 |
| 2020-01-17 | 152.25 |
| 2020-01-16 | 150.26 |
| 2020-01-15 | 151.06 |
| 2020-01-14 | 151.46 |
| 2020-01-13 | 151.06 |
| 2020-01-10 | 150.66 |
| 2020-01-09 | 149.86 |
| 2020-01-08 | 149.86 |
| 2020-01-07 | 150.26 |
| 2020-01-06 | 147.48 |
| 2020-01-03 | 149.47 |
| 2020-01-02 | 151.46 |
| 2019-12-31 | 153.44 |
| 2019-12-30 | 153.05 |
| 2019-12-27 | 152.25 |
| 2019-12-24 | 149.47 |
| 2019-12-23 | 149.47 |
| 2019-12-20 | 148.67 |
| 2019-12-19 | 148.27 |
| 2019-12-18 | 148.67 |
| 2019-12-17 | 148.67 |
| 2019-12-16 | 149.07 |
| 2019-12-13 | 150.66 |
| 2019-12-12 | 147.48 |
| 2019-12-11 | 147.87 |
| 2019-12-10 | 144.36 |
| 2019-12-09 | 144.36 |
| 2019-12-06 | 143.97 |
| 2019-12-05 | 145.14 |
| 2019-12-04 | 144.75 |
| 2019-12-03 | 144.36 |
| 2019-12-02 | 145.92 |
| 2019-11-29 | 143.97 |
| 2019-11-28 | 144.36 |
| 2019-11-27 | 143.19 |
| 2019-11-26 | 142.41 |
| 2019-11-25 | 143.19 |
| 2019-11-22 | 141.24 |
| 2019-11-21 | 141.63 |
| 2019-11-20 | 141.24 |
| 2019-11-19 | 140.46 |
| 2019-11-18 | 140.07 |
| 2019-11-15 | 140.07 |
| 2019-11-14 | 140.07 |
| 2019-11-13 | 140.46 |
| 2019-11-12 | 143.58 |
| 2019-11-11 | 148.66 |
| 2019-11-08 | 152.56 |
| 2019-11-07 | 153.34 |
| 2019-11-06 | 150.61 |
| 2019-11-05 | 146.31 |
| 2019-11-04 | 145.92 |
| 2019-11-01 | 145.92 |
| 2019-10-31 | 145.92 |
| 2019-10-30 | 145.53 |
| 2019-10-29 | 145.92 |
| 2019-10-28 | 144.75 |
| 2019-10-25 | 143.97 |
| 2019-10-24 | 145.53 |
| 2019-10-23 | 145.14 |
| 2019-10-22 | 145.14 |
| 2019-10-21 | 144.36 |
| 2019-10-18 | 143.97 |
| 2019-10-17 | 146.70 |
| 2019-10-16 | 143.97 |
| 2019-10-15 | 143.19 |
| 2019-10-14 | 143.58 |
| 2019-10-11 | 143.19 |
| 2019-10-10 | 141.24 |
| 2019-10-09 | 142.41 |
| 2019-10-08 | 143.97 |
| 2019-10-04 | 143.97 |
| 2019-10-03 | 145.53 |
| 2019-10-02 | 143.97 |
| 2019-09-30 | 145.53 |
| 2019-09-27 | 145.53 |
| 2019-09-26 | 145.53 |
| 2019-09-25 | 145.53 |
| 2019-09-24 | 149.05 |
| 2019-09-23 | 149.83 |
| 2019-09-20 | 150.61 |
| 2019-09-19 | 149.44 |
| 2019-09-18 | 150.22 |
| 2019-09-17 | 149.83 |
| 2019-09-16 | 150.22 |
| 2019-09-13 | 149.44 |
| 2019-09-12 | 149.83 |
| 2019-09-11 | 148.66 |
| 2019-09-10 | 147.87 |
| 2019-09-09 | 148.26 |
| 2019-09-06 | 149.83 |
| 2019-09-05 | 147.48 |
| 2019-09-04 | 150.22 |
| 2019-09-03 | 146.31 |
| 2019-09-02 | 146.31 |
| 2019-08-30 | 146.69 |
| 2019-08-29 | 146.69 |
| 2019-08-28 | 146.69 |
| 2019-08-27 | 146.69 |
| 2019-08-26 | 148.57 |
| 2019-08-23 | 153.47 |
| 2019-08-22 | 152.34 |
| 2019-08-21 | 154.22 |
| 2019-08-20 | 154.98 |
| 2019-08-19 | 155.73 |
| 2019-08-16 | 153.47 |
| 2019-08-15 | 151.96 |
| 2019-08-14 | 150.46 |
| 2019-08-13 | 152.34 |
| 2019-08-12 | 162.13 |
| 2019-08-09 | 164.39 |
| 2019-08-08 | 164.39 |
| 2019-08-07 | 163.64 |
| 2019-08-06 | 164.01 |
| 2019-08-05 | 169.66 |
| 2019-08-02 | 177.95 |
| 2019-08-01 | 183.98 |
| 2019-07-31 | 186.99 |
| 2019-07-30 | 189.63 |
| 2019-07-29 | 190.00 |
| 2019-07-26 | 193.01 |
| 2019-07-25 | 193.77 |
| 2019-07-24 | 196.78 |
| 2019-07-23 | 197.53 |
| 2019-07-22 | 197.53 |
| 2019-07-19 | 197.53 |
| 2019-07-18 | 197.53 |
| 2019-07-17 | 199.79 |
| 2019-07-16 | 200.92 |
| 2019-07-15 | 201.30 |
| 2019-07-12 | 200.92 |
| 2019-07-11 | 201.30 |
| 2019-07-10 | 196.40 |
| 2019-07-09 | 196.40 |
| 2019-07-08 | 196.03 |
| 2019-07-05 | 197.53 |
| 2019-07-04 | 197.53 |
| 2019-07-03 | 197.16 |
| 2019-07-02 | 197.16 |
| 2019-06-28 | 198.66 |
| 2019-06-27 | 199.04 |
| 2019-06-26 | 198.29 |
| 2019-06-25 | 198.29 |
| 2019-06-24 | 198.66 |
| 2019-06-21 | 199.79 |
| 2019-06-20 | 200.55 |
| 2019-06-19 | 199.42 |
| 2019-06-18 | 200.92 |
| 2019-06-17 | 197.91 |
| 2019-06-14 | 200.17 |
| 2019-06-13 | 199.04 |
| 2019-06-12 | 201.30 |
| 2019-06-11 | 203.56 |
| 2019-06-10 | 203.18 |
| 2019-06-06 | 201.30 |
| 2019-06-05 | 202.05 |
| 2019-06-04 | 202.05 |
| 2019-06-03 | 202.05 |
| 2019-05-31 | 199.79 |
| 2019-05-30 | 205.07 |
| 2019-05-29 | 200.92 |
| 2019-05-28 | 204.31 |
| 2019-05-27 | 204.31 |
| 2019-05-24 | 205.07 |
| 2019-05-23 | 203.18 |
| 2019-05-22 | 205.07 |
| 2019-05-21 | 203.18 |
| 2019-05-20 | 204.31 |
| 2019-05-17 | 203.56 |
| 2019-05-16 | 205.44 |
| 2019-05-15 | 205.07 |
| 2019-05-14 | 201.68 |
| 2019-05-10 | 202.43 |
| 2019-05-09 | 201.68 |
| 2019-05-08 | 208.83 |
| 2019-05-07 | 211.09 |
| 2019-05-06 | 210.34 |
| 2019-05-03 | 214.86 |
| 2019-05-02 | 212.98 |
| 2019-04-30 | 212.98 |
| 2019-04-29 | 214.48 |
| 2019-04-26 | 215.61 |
| 2019-04-25 | 214.48 |
| 2019-04-24 | 215.61 |
| 2019-04-23 | 215.61 |
| 2019-04-18 | 220.88 |
| 2019-04-17 | 225.78 |
| 2019-04-16 | 225.78 |
| 2019-04-15 | 225.03 |
| 2019-04-12 | 223.90 |
| 2019-04-11 | 226.16 |
| 2019-04-10 | 228.42 |
| 2019-04-09 | 228.79 |
| 2019-04-08 | 226.53 |
| 2019-04-04 | 228.42 |
| 2019-04-03 | 228.04 |
| 2019-04-02 | 225.03 |
| 2019-04-01 | 227.66 |
| 2019-03-29 | 229.55 |
| 2019-03-28 | 222.77 |
| 2019-03-27 | 219.38 |
| 2019-03-26 | 218.25 |
| 2019-03-25 | 219.76 |
| 2019-03-22 | 218.63 |
| 2019-03-21 | 218.25 |
| 2019-03-20 | 218.25 |
| 2019-03-19 | 218.63 |
| 2019-03-18 | 219.38 |
| 2019-03-15 | 214.48 |
| 2019-03-14 | 213.35 |
| 2019-03-13 | 218.25 |
| 2019-03-12 | 219.38 |
| 2019-03-11 | 209.96 |
| 2019-03-08 | 206.95 |
| 2019-03-07 | 208.08 |
| 2019-03-06 | 208.46 |
| 2019-03-05 | 205.44 |
| 2019-03-04 | 206.20 |
| 2019-03-01 | 205.82 |
| 2019-02-28 | 206.95 |
| 2019-02-27 | 206.95 |
| 2019-02-26 | 207.70 |
| 2019-02-25 | 207.33 |
| 2019-02-22 | 206.57 |
| 2019-02-21 | 206.57 |
| 2019-02-20 | 205.07 |
| 2019-02-19 | 206.57 |
| 2019-02-18 | 206.57 |
| 2019-02-15 | 208.46 |
| 2019-02-14 | 208.46 |
| 2019-02-13 | 207.33 |
| 2019-02-12 | 206.57 |
| 2019-02-11 | 206.57 |
| 2019-02-08 | 206.95 |
| 2019-02-04 | 205.44 |
| 2019-02-01 | 205.07 |
| 2019-01-31 | 205.82 |
| 2019-01-30 | 205.07 |
| 2019-01-29 | 205.07 |
| 2019-01-28 | 204.69 |
| 2019-01-25 | 205.07 |
| 2019-01-24 | 203.56 |
| 2019-01-23 | 203.94 |
| 2019-01-22 | 203.56 |
| 2019-01-21 | 203.56 |
| 2019-01-18 | 200.92 |
| 2019-01-17 | 198.29 |
| 2019-01-16 | 196.40 |
| 2019-01-15 | 193.77 |
| 2019-01-14 | 193.01 |
| 2019-01-11 | 193.77 |
| 2019-01-10 | 193.77 |
| 2019-01-09 | 194.90 |
| 2019-01-08 | 193.39 |
| 2019-01-07 | 188.12 |
| 2019-01-04 | 188.50 |
| 2019-01-03 | 188.50 |
| 2019-01-02 | 186.24 |
| 2018-12-31 | 187.74 |
| 2018-12-28 | 186.24 |
| 2018-12-27 | 185.11 |
| 2018-12-24 | 186.24 |
| 2018-12-21 | 185.48 |
| 2018-12-20 | 183.60 |
| 2018-12-19 | 184.35 |
| 2018-12-18 | 180.21 |
| 2018-12-17 | 180.59 |
| 2018-12-14 | 177.95 |
| 2018-12-13 | 175.69 |
| 2018-12-12 | 173.81 |
| 2018-12-11 | 172.70 |
| 2018-12-10 | 174.18 |
| 2018-12-07 | 174.55 |
| 2018-12-06 | 174.55 |
| 2018-12-05 | 175.29 |
| 2018-12-04 | 175.29 |
| 2018-12-03 | 170.10 |
| 2018-11-30 | 166.40 |
| 2018-11-29 | 164.54 |
| 2018-11-28 | 168.62 |
| 2018-11-27 | 164.91 |
| 2018-11-26 | 164.91 |
| 2018-11-23 | 164.91 |
| 2018-11-22 | 164.91 |
| 2018-11-21 | 163.06 |
| 2018-11-20 | 161.21 |
| 2018-11-19 | 161.58 |
| 2018-11-16 | 161.21 |
| 2018-11-15 | 166.77 |
| 2018-11-14 | 165.28 |
| 2018-11-13 | 168.25 |
| 2018-11-12 | 165.66 |
| 2018-11-09 | 163.06 |
| 2018-11-08 | 167.51 |
| 2018-11-07 | 166.40 |
| 2018-11-06 | 168.62 |
| 2018-11-05 | 165.66 |
| 2018-11-02 | 170.47 |
| 2018-11-01 | 166.77 |
| 2018-10-31 | 170.47 |
| 2018-10-30 | 170.47 |
| 2018-10-29 | 176.40 |
| 2018-10-26 | 175.29 |
| 2018-10-25 | 174.18 |
| 2018-10-24 | 177.88 |
| 2018-10-23 | 177.88 |
| 2018-10-22 | 177.88 |
| 2018-10-19 | 179.36 |
| 2018-10-18 | 179.36 |
| 2018-10-16 | 180.48 |
| 2018-10-15 | 184.92 |
| 2018-10-12 | 184.92 |
| 2018-10-11 | 185.29 |
| 2018-10-10 | 188.63 |
| 2018-10-09 | 187.89 |
| 2018-10-08 | 188.63 |
| 2018-10-05 | 193.44 |
| 2018-10-04 | 189.00 |
| 2018-10-03 | 191.96 |
| 2018-10-02 | 192.70 |
| 2018-09-28 | 196.41 |
| 2018-09-27 | 196.41 |
| 2018-09-26 | 196.78 |
| 2018-09-24 | 197.15 |
| 2018-09-21 | 197.15 |
| 2018-09-20 | 195.67 |
| 2018-09-19 | 196.78 |
| 2018-09-18 | 197.15 |
| 2018-09-17 | 193.81 |
| 2018-09-14 | 193.81 |
| 2018-09-13 | 195.30 |
| 2018-09-12 | 196.04 |
| 2018-09-11 | 196.41 |
| 2018-09-10 | 196.41 |
| 2018-09-07 | 198.26 |
| 2018-09-06 | 198.26 |
| 2018-09-05 | 202.71 |
| 2018-09-04 | 202.71 |
| 2018-09-03 | 202.71 |
| 2018-08-31 | 205.59 |
| 2018-08-30 | 205.59 |
| 2018-08-29 | 204.87 |
| 2018-08-28 | 205.23 |
| 2018-08-27 | 206.31 |
| 2018-08-24 | 204.51 |
| 2018-08-23 | 204.51 |
| 2018-08-22 | 202.35 |
| 2018-08-21 | 203.07 |
| 2018-08-20 | 205.59 |
| 2018-08-17 | 203.07 |
| 2018-08-16 | 200.90 |
| 2018-08-15 | 203.43 |
| 2018-08-14 | 205.23 |
| 2018-08-13 | 206.31 |
| 2018-08-10 | 208.11 |
| 2018-08-09 | 208.83 |
| 2018-08-08 | 209.91 |
| 2018-08-07 | 196.22 |
| 2018-08-06 | 198.38 |
| 2018-08-03 | 200.90 |
| 2018-08-02 | 202.71 |
| 2018-08-01 | 204.51 |
| 2018-07-31 | 204.87 |
| 2018-07-30 | 207.03 |
| 2018-07-27 | 206.67 |
| 2018-07-26 | 210.63 |
| 2018-07-25 | 213.52 |
| 2018-07-24 | 210.63 |
| 2018-07-23 | 207.75 |
| 2018-07-20 | 213.88 |
| 2018-07-19 | 217.48 |
| 2018-07-18 | 217.84 |
| 2018-07-17 | 212.44 |
| 2018-07-16 | 212.44 |
| 2018-07-13 | 215.32 |
| 2018-07-12 | 213.52 |
| 2018-07-11 | 215.32 |
| 2018-07-10 | 217.48 |
| 2018-07-09 | 216.40 |
| 2018-07-06 | 218.92 |
| 2018-07-05 | 216.40 |
| 2018-07-04 | 219.28 |
| 2018-07-03 | 218.92 |
| 2018-06-29 | 220.36 |
| 2018-06-28 | 221.45 |
| 2018-06-27 | 220.36 |
| 2018-06-26 | 224.33 |
| 2018-06-25 | 224.33 |
| 2018-06-22 | 224.69 |
| 2018-06-21 | 229.01 |
| 2018-06-20 | 231.18 |
| 2018-06-19 | 228.65 |
| 2018-06-15 | 231.90 |
| 2018-06-14 | 229.37 |
| 2018-06-13 | 231.54 |
| 2018-06-12 | 233.34 |
| 2018-06-11 | 235.86 |
| 2018-06-08 | 232.62 |
| 2018-06-07 | 232.98 |
| 2018-06-06 | 234.06 |
| 2018-06-05 | 238.02 |
| 2018-06-04 | 240.91 |
| 2018-06-01 | 236.94 |
| 2018-05-31 | 236.94 |
| 2018-05-30 | 236.94 |
| 2018-05-29 | 239.10 |
| 2018-05-28 | 238.74 |
| 2018-05-25 | 239.46 |
| 2018-05-24 | 242.35 |
| 2018-05-23 | 242.35 |
| 2018-05-21 | 240.91 |
| 2018-05-18 | 241.27 |
| 2018-05-17 | 245.95 |
| 2018-05-16 | 246.67 |
| 2018-05-15 | 245.95 |
| 2018-05-14 | 248.11 |
| 2018-05-11 | 235.86 |
| 2018-05-10 | 236.58 |
| 2018-05-09 | 209.91 |
| 2018-05-08 | 209.91 |
| 2018-05-07 | 210.63 |
| 2018-05-04 | 211.72 |
| 2018-05-03 | 212.08 |
| 2018-05-02 | 215.32 |
| 2018-04-30 | 212.08 |
| 2018-04-27 | 213.16 |
| 2018-04-26 | 213.88 |
| 2018-04-25 | 217.12 |
| 2018-04-24 | 220.36 |
| 2018-04-23 | 217.12 |
| 2018-04-20 | 220.00 |
| 2018-04-19 | 223.25 |
| 2018-04-18 | 221.45 |
| 2018-04-17 | 220.36 |
| 2018-04-16 | 221.81 |
| 2018-04-13 | 222.17 |
| 2018-04-12 | 223.97 |
| 2018-04-11 | 223.61 |
| 2018-04-10 | 223.61 |
| 2018-04-09 | 223.61 |
| 2018-04-06 | 223.61 |
| 2018-04-04 | 220.72 |
| 2018-04-03 | 213.88 |
| 2018-03-29 | 215.32 |
| 2018-03-28 | 213.52 |
| 2018-03-27 | 210.63 |
| 2018-03-26 | 209.91 |
| 2018-03-23 | 210.63 |
| 2018-03-22 | 214.24 |
| 2018-03-21 | 218.20 |
| 2018-03-20 | 217.12 |
| 2018-03-19 | 217.12 |
| 2018-03-16 | 221.45 |
| 2018-03-15 | 223.61 |
| 2018-03-14 | 225.77 |
| 2018-03-13 | 224.33 |
| 2018-03-12 | 225.41 |
| 2018-03-09 | 224.33 |
| 2018-03-08 | 223.97 |
| 2018-03-07 | 223.97 |
| 2018-03-06 | 227.93 |
| 2018-03-05 | 229.01 |
| 2018-03-02 | 230.09 |
| 2018-03-01 | 230.09 |
| 2018-02-28 | 226.85 |
| 2018-02-27 | 231.18 |
| 2018-02-26 | 234.42 |
| 2018-02-23 | 234.78 |
| 2018-02-22 | 234.06 |
| 2018-02-21 | 234.06 |
| 2018-02-20 | 234.06 |
| 2018-02-15 | 233.70 |
| 2018-02-14 | 234.78 |
| 2018-02-13 | 231.18 |
| 2018-02-12 | 232.26 |
| 2018-02-09 | 230.09 |
| 2018-02-08 | 243.07 |
| 2018-02-07 | 243.07 |
| 2018-02-06 | 243.07 |
| 2018-02-05 | 249.91 |
| 2018-02-02 | 252.80 |
| 2018-02-01 | 253.16 |
| 2018-01-31 | 250.64 |
| 2018-01-30 | 254.96 |
| 2018-01-29 | 256.76 |
| 2018-01-26 | 259.64 |
| 2018-01-25 | 259.28 |
| 2018-01-24 | 258.56 |
| 2018-01-23 | 254.24 |
| 2018-01-22 | 250.64 |
| 2018-01-19 | 247.39 |
| 2018-01-18 | 245.95 |
| 2018-01-17 | 246.31 |
| 2018-01-16 | 247.39 |
| 2018-01-15 | 247.39 |
| 2018-01-12 | 250.64 |
| 2018-01-11 | 252.08 |
| 2018-01-10 | 252.80 |
| 2018-01-09 | 243.43 |
| 2018-01-08 | 238.74 |
| 2018-01-05 | 237.66 |
| 2018-01-04 | 236.58 |
| 2018-01-03 | 232.62 |
| 2018-01-02 | 227.21 |
| 2017-12-29 | 225.41 |
| 2017-12-28 | 224.33 |
| 2017-12-27 | 224.33 |
| 2017-12-22 | 221.09 |
| 2017-12-21 | 221.45 |
| 2017-12-20 | 220.00 |
| 2017-12-19 | 217.48 |
| 2017-12-18 | 218.20 |
| 2017-12-15 | 219.64 |
| 2017-12-14 | 219.28 |
| 2017-12-13 | 217.12 |
| 2017-12-12 | 214.63 |
| 2017-12-11 | 214.63 |
| 2017-12-08 | 211.79 |
| 2017-12-07 | 211.08 |
| 2017-12-06 | 211.43 |
| 2017-12-05 | 216.41 |
| 2017-12-04 | 216.41 |
| 2017-12-01 | 214.63 |
| 2017-11-30 | 218.19 |
| 2017-11-29 | 217.12 |
| 2017-11-28 | 218.54 |
| 2017-11-27 | 219.61 |
| 2017-11-24 | 218.90 |
| 2017-11-23 | 218.19 |
| 2017-11-22 | 218.54 |
| 2017-11-21 | 215.34 |
| 2017-11-20 | 217.83 |
| 2017-11-17 | 220.68 |
| 2017-11-16 | 221.74 |
| 2017-11-15 | 221.03 |
| 2017-11-14 | 225.30 |
| 2017-11-13 | 227.08 |
| 2017-11-10 | 230.28 |
| 2017-11-09 | 234.90 |
| 2017-11-08 | 238.81 |
| 2017-11-07 | 235.25 |
| 2017-11-06 | 232.76 |
| 2017-11-03 | 228.14 |
| 2017-11-02 | 219.97 |
| 2017-11-01 | 218.54 |
| 2017-10-31 | 219.97 |
| 2017-10-30 | 218.90 |
| 2017-10-27 | 218.54 |
| 2017-10-26 | 218.19 |
| 2017-10-25 | 217.12 |
| 2017-10-24 | 216.41 |
| 2017-10-23 | 215.34 |
| 2017-10-20 | 214.63 |
| 2017-10-19 | 211.79 |
| 2017-10-18 | 212.14 |
| 2017-10-17 | 210.37 |
| 2017-10-16 | 206.81 |
| 2017-10-13 | 204.68 |
| 2017-10-12 | 203.61 |
| 2017-10-11 | 199.35 |
| 2017-10-10 | 198.99 |
| 2017-10-09 | 195.08 |
| 2017-10-06 | 194.01 |
| 2017-10-04 | 192.23 |
| 2017-10-03 | 192.23 |
| 2017-09-29 | 187.26 |
| 2017-09-28 | 185.84 |
| 2017-09-27 | 185.84 |
| 2017-09-26 | 186.19 |
| 2017-09-25 | 186.19 |
| 2017-09-22 | 187.26 |
| 2017-09-21 | 186.90 |
| 2017-09-20 | 190.10 |
| 2017-09-19 | 190.46 |
| 2017-09-18 | 189.04 |
| 2017-09-15 | 188.68 |
| 2017-09-14 | 189.04 |
| 2017-09-13 | 187.97 |
| 2017-09-12 | 187.97 |
| 2017-09-11 | 186.19 |
| 2017-09-08 | 186.90 |
| 2017-09-07 | 182.64 |
| 2017-09-06 | 180.50 |
| 2017-09-05 | 180.15 |
| 2017-09-04 | 180.86 |
| 2017-09-01 | 182.64 |
| 2017-08-31 | 181.92 |
| 2017-08-30 | 180.54 |
| 2017-08-29 | 180.54 |
| 2017-08-28 | 181.58 |
| 2017-08-25 | 183.31 |
| 2017-08-24 | 181.92 |
| 2017-08-22 | 183.31 |
| 2017-08-21 | 180.54 |
| 2017-08-18 | 182.27 |
| 2017-08-17 | 180.89 |
| 2017-08-16 | 180.54 |
| 2017-08-15 | 178.81 |
| 2017-08-14 | 177.08 |
| 2017-08-11 | 178.12 |
| 2017-08-10 | 182.62 |
| 2017-08-09 | 185.73 |
| 2017-08-08 | 187.47 |
| 2017-08-07 | 187.12 |
| 2017-08-04 | 189.20 |
| 2017-08-03 | 188.51 |
| 2017-08-02 | 194.05 |
| 2017-08-01 | 194.39 |
| 2017-07-31 | 194.74 |
| 2017-07-28 | 191.97 |
| 2017-07-27 | 192.66 |
| 2017-07-26 | 191.97 |
| 2017-07-25 | 194.39 |
| 2017-07-24 | 195.09 |
| 2017-07-21 | 194.39 |
| 2017-07-20 | 196.47 |
| 2017-07-19 | 194.39 |
| 2017-07-18 | 192.32 |
| 2017-07-17 | 189.89 |
| 2017-07-14 | 189.20 |
| 2017-07-13 | 189.54 |
| 2017-07-12 | 188.51 |
| 2017-07-11 | 188.16 |
| 2017-07-10 | 187.47 |
| 2017-07-07 | 187.47 |
| 2017-07-06 | 187.81 |
| 2017-07-05 | 188.85 |
| 2017-07-04 | 188.16 |
| 2017-07-03 | 189.20 |
| 2017-06-30 | 187.47 |
| 2017-06-29 | 188.85 |
| 2017-06-28 | 189.20 |
| 2017-06-27 | 189.54 |
| 2017-06-26 | 188.51 |
| 2017-06-23 | 188.16 |
| 2017-06-22 | 188.16 |
| 2017-06-21 | 188.85 |
| 2017-06-20 | 189.20 |
| 2017-06-19 | 187.47 |
| 2017-06-16 | 187.47 |
| 2017-06-15 | 188.85 |
| 2017-06-14 | 192.66 |
| 2017-06-13 | 186.77 |
| 2017-06-12 | 184.00 |
| 2017-06-09 | 179.85 |
| 2017-06-08 | 181.58 |
| 2017-06-07 | 179.50 |
| 2017-06-06 | 178.81 |
| 2017-06-05 | 173.61 |
| 2017-06-02 | 173.61 |
| 2017-06-01 | 177.08 |
| 2017-05-31 | 178.46 |
| 2017-05-29 | 178.46 |
| 2017-05-26 | 178.46 |
| 2017-05-25 | 178.46 |
| 2017-05-24 | 179.85 |
| 2017-05-23 | 177.42 |
| 2017-05-22 | 174.31 |
| 2017-05-19 | 169.80 |
| 2017-05-18 | 167.38 |
| 2017-05-17 | 170.15 |
| 2017-05-16 | 167.72 |
| 2017-05-15 | 161.49 |
| 2017-05-12 | 159.76 |
| 2017-05-11 | 159.76 |
| 2017-05-10 | 158.72 |
| 2017-05-09 | 158.72 |
| 2017-05-08 | 160.11 |
| 2017-05-05 | 159.41 |
| 2017-05-04 | 158.37 |
| 2017-05-02 | 156.64 |
| 2017-04-28 | 153.52 |
| 2017-04-27 | 147.64 |
| 2017-04-26 | 148.68 |
| 2017-04-25 | 147.64 |
| 2017-04-24 | 147.29 |
| 2017-04-21 | 147.64 |
| 2017-04-20 | 149.02 |
| 2017-04-19 | 145.21 |
| 2017-04-18 | 149.02 |
| 2017-04-13 | 149.37 |
| 2017-04-12 | 151.45 |
| 2017-04-11 | 152.49 |
| 2017-04-10 | 150.41 |
| 2017-04-07 | 152.49 |
| 2017-04-06 | 154.22 |
| 2017-04-05 | 153.18 |
| 2017-04-03 | 150.06 |
| 2017-03-31 | 144.52 |
| 2017-03-30 | 144.87 |
| 2017-03-29 | 144.87 |
| 2017-03-28 | 145.21 |
| 2017-03-27 | 145.56 |
| 2017-03-24 | 144.17 |
| 2017-03-23 | 153.52 |
| 2017-03-22 | 152.14 |
| 2017-03-21 | 156.64 |
| 2017-03-20 | 154.22 |
| 2017-03-17 | 152.83 |
| 2017-03-16 | 153.87 |
| 2017-03-15 | 154.91 |
| 2017-03-14 | 153.52 |
| 2017-03-13 | 152.83 |
| 2017-03-10 | 150.75 |
| 2017-03-09 | 151.45 |
| 2017-03-08 | 151.79 |
| 2017-03-07 | 150.41 |
| 2017-03-06 | 150.41 |
| 2017-03-03 | 152.83 |
| 2017-03-02 | 155.26 |
| 2017-03-01 | 155.26 |
| 2017-02-28 | 152.83 |
| 2017-02-27 | 153.18 |
| 2017-02-24 | 154.91 |
| 2017-02-23 | 155.60 |
| 2017-02-22 | 152.83 |
| 2017-02-21 | 152.14 |
| 2017-02-20 | 150.06 |
| 2017-02-17 | 151.10 |
| 2017-02-16 | 149.71 |
| 2017-02-15 | 145.56 |
| 2017-02-14 | 144.87 |
| 2017-02-13 | 146.94 |
| 2017-02-10 | 146.60 |
| 2017-02-09 | 146.94 |
| 2017-02-08 | 147.64 |
| 2017-02-07 | 145.56 |
| 2017-02-06 | 145.56 |
| 2017-02-03 | 145.56 |
| 2017-02-02 | 144.17 |
| 2017-02-01 | 144.17 |
| 2017-01-27 | 145.21 |
| 2017-01-26 | 143.48 |
| 2017-01-25 | 145.91 |
| 2017-01-24 | 144.87 |
| 2017-01-23 | 147.29 |
| 2017-01-20 | 146.25 |
| 2017-01-19 | 146.94 |
| 2017-01-18 | 151.45 |
| 2017-01-17 | 152.49 |
| 2017-01-16 | 154.91 |
| 2017-01-13 | 155.26 |
| 2017-01-12 | 153.87 |
| 2017-01-11 | 157.33 |
| 2017-01-10 | 161.49 |
| 2017-01-09 | 159.76 |
| 2017-01-06 | 150.06 |
| 2017-01-05 | 147.64 |
| 2017-01-04 | 140.02 |
| 2017-01-03 | 136.21 |
| 2016-12-30 | 136.21 |
| 2016-12-29 | 134.82 |
| 2016-12-28 | 135.51 |
| 2016-12-23 | 133.44 |
| 2016-12-22 | 134.82 |
| 2016-12-21 | 133.44 |
| 2016-12-20 | 133.44 |
| 2016-12-19 | 132.74 |
| 2016-12-16 | 133.09 |
| 2016-12-15 | 135.51 |
| 2016-12-14 | 135.17 |
| 2016-12-13 | 135.17 |
| 2016-12-12 | 135.17 |
| 2016-12-09 | 136.19 |
| 2016-12-08 | 136.87 |
| 2016-12-07 | 130.06 |
| 2016-12-06 | 129.03 |
| 2016-12-05 | 128.35 |
| 2016-12-02 | 126.99 |
| 2016-12-01 | 127.33 |
| 2016-11-30 | 126.99 |
| 2016-11-29 | 123.92 |
| 2016-11-28 | 121.54 |
| 2016-11-25 | 121.54 |
| 2016-11-24 | 120.85 |
| 2016-11-23 | 122.90 |
| 2016-11-22 | 121.19 |
| 2016-11-21 | 120.17 |
| 2016-11-18 | 119.15 |
| 2016-11-17 | 119.83 |
| 2016-11-16 | 121.54 |
| 2016-11-15 | 122.90 |
| 2016-11-14 | 122.22 |
| 2016-11-11 | 120.85 |
| 2016-11-10 | 121.88 |
| 2016-11-09 | 120.85 |
| 2016-11-08 | 120.51 |
| 2016-11-07 | 119.49 |
| 2016-11-04 | 125.63 |
| 2016-11-03 | 126.31 |
| 2016-11-02 | 124.26 |
| 2016-11-01 | 126.65 |
| 2016-10-31 | 125.28 |
| 2016-10-28 | 123.24 |
| 2016-10-27 | 122.56 |
| 2016-10-26 | 123.58 |
| 2016-10-25 | 122.90 |
| 2016-10-24 | 123.58 |
| 2016-10-20 | 119.49 |
| 2016-10-19 | 118.47 |
| 2016-10-18 | 118.81 |
| 2016-10-17 | 117.45 |
| 2016-10-14 | 118.47 |
| 2016-10-13 | 118.47 |
| 2016-10-12 | 119.49 |
| 2016-10-11 | 118.13 |
| 2016-10-07 | 120.17 |
| 2016-10-06 | 119.83 |
| 2016-10-05 | 118.47 |
| 2016-10-04 | 118.13 |
| 2016-10-03 | 114.04 |
| 2016-09-30 | 111.99 |
| 2016-09-29 | 112.67 |
| 2016-09-28 | 111.99 |
| 2016-09-27 | 113.01 |
| 2016-09-26 | 112.67 |
| 2016-09-23 | 111.99 |
| 2016-09-22 | 113.36 |
| 2016-09-21 | 112.67 |
| 2016-09-20 | 111.99 |
| 2016-09-19 | 112.67 |
| 2016-09-15 | 108.24 |
| 2016-09-14 | 111.65 |
| 2016-09-13 | 113.36 |
| 2016-09-12 | 114.72 |
| 2016-09-09 | 118.13 |
| 2016-09-08 | 116.42 |
| 2016-09-07 | 116.08 |
| 2016-09-06 | 116.08 |
| 2016-09-05 | 115.40 |
| 2016-09-02 | 115.73 |
| 2016-09-01 | 113.75 |
| 2016-08-31 | 112.75 |
| 2016-08-30 | 115.07 |
| 2016-08-29 | 117.05 |
| 2016-08-26 | 118.71 |
| 2016-08-25 | 118.38 |
| 2016-08-24 | 119.37 |
| 2016-08-23 | 120.03 |
| 2016-08-22 | 123.01 |
| 2016-08-19 | 121.03 |
| 2016-08-18 | 119.04 |
| 2016-08-17 | 117.72 |
| 2016-08-16 | 119.04 |
| 2016-08-15 | 118.38 |
| 2016-08-12 | 119.04 |
| 2016-08-11 | 116.39 |
| 2016-08-10 | 118.71 |
| 2016-08-09 | 116.72 |
| 2016-08-08 | 116.06 |
| 2016-08-05 | 114.08 |
| 2016-08-04 | 113.08 |
| 2016-08-03 | 113.42 |
| 2016-08-01 | 113.75 |
| 2016-07-29 | 112.42 |
| 2016-07-28 | 113.75 |
| 2016-07-27 | 114.41 |
| 2016-07-26 | 114.08 |
| 2016-07-25 | 112.42 |
| 2016-07-22 | 114.41 |
| 2016-07-21 | 110.77 |
| 2016-07-20 | 110.11 |
| 2016-07-19 | 110.44 |
| 2016-07-18 | 110.11 |
| 2016-07-15 | 110.11 |
| 2016-07-14 | 111.10 |
| 2016-07-13 | 110.11 |
| 2016-07-12 | 109.78 |
| 2016-07-11 | 111.43 |
| 2016-07-08 | 108.78 |
| 2016-07-07 | 108.45 |
| 2016-07-06 | 109.44 |
| 2016-07-05 | 110.44 |
| 2016-07-04 | 111.10 |
| 2016-06-30 | 111.43 |
| 2016-06-29 | 112.09 |
| 2016-06-28 | 106.14 |
| 2016-06-27 | 107.79 |
| 2016-06-24 | 103.82 |
| 2016-06-23 | 106.80 |
| 2016-06-22 | 107.13 |
| 2016-06-21 | 106.80 |
| 2016-06-20 | 106.80 |
| 2016-06-17 | 104.81 |
| 2016-06-16 | 103.49 |
| 2016-06-15 | 104.81 |
| 2016-06-14 | 103.82 |
| 2016-06-13 | 103.49 |
| 2016-06-10 | 105.81 |
| 2016-06-08 | 107.79 |
| 2016-06-07 | 101.50 |
| 2016-06-06 | 96.87 |
| 2016-06-03 | 98.53 |
| 2016-06-02 | 98.86 |
| 2016-06-01 | 98.86 |
| 2016-05-31 | 99.52 |
| 2016-05-30 | 95.88 |
| 2016-05-27 | 92.90 |
| 2016-05-26 | 92.90 |
| 2016-05-25 | 93.56 |
| 2016-05-24 | 91.91 |
| 2016-05-23 | 92.90 |
| 2016-05-20 | 91.91 |
| 2016-05-19 | 93.23 |
| 2016-05-18 | 94.89 |
| 2016-05-17 | 94.56 |
| 2016-05-16 | 94.22 |
| 2016-05-13 | 94.89 |
| 2016-05-12 | 95.55 |
| 2016-05-11 | 94.89 |
| 2016-05-10 | 95.22 |
| 2016-05-09 | 95.22 |
| 2016-05-06 | 95.22 |
| 2016-05-05 | 95.22 |
| 2016-05-04 | 95.22 |
| 2016-05-03 | 95.22 |
| 2016-04-29 | 96.54 |
| 2016-04-28 | 95.22 |
| 2016-04-27 | 96.54 |
| 2016-04-26 | 96.54 |
| 2016-04-25 | 94.22 |
| 2016-04-22 | 93.89 |
| 2016-04-21 | 93.23 |
| 2016-04-20 | 91.91 |
| 2016-04-19 | 95.55 |
| 2016-04-18 | 95.88 |
| 2016-04-15 | 95.88 |
| 2016-04-14 | 95.88 |
| 2016-04-13 | 95.22 |
| 2016-04-12 | 94.22 |
| 2016-04-11 | 94.89 |
| 2016-04-08 | 91.91 |
| 2016-04-07 | 91.25 |
| 2016-04-06 | 91.58 |
| 2016-04-05 | 91.91 |
| 2016-04-01 | 91.25 |
| 2016-03-31 | 91.91 |
| 2016-03-30 | 90.92 |
| 2016-03-29 | 91.25 |
| 2016-03-24 | 89.59 |
| 2016-03-23 | 91.58 |
| 2016-03-22 | 91.91 |
| 2016-03-21 | 90.92 |
| 2016-03-18 | 91.91 |
| 2016-03-17 | 90.92 |
| 2016-03-16 | 89.59 |
| 2016-03-15 | 91.58 |
| 2016-03-14 | 92.24 |
| 2016-03-11 | 91.58 |
| 2016-03-10 | 91.58 |
| 2016-03-09 | 91.58 |
| 2016-03-08 | 91.25 |
| 2016-03-07 | 93.89 |
| 2016-03-04 | 93.89 |
| 2016-03-03 | 88.93 |
| 2016-03-02 | 91.91 |
| 2016-03-01 | 86.95 |
| 2016-02-29 | 85.29 |
| 2016-02-26 | 88.93 |
| 2016-02-25 | 89.92 |
| 2016-02-24 | 91.91 |
| 2016-02-23 | 90.25 |
| 2016-02-22 | 91.25 |
| 2016-02-19 | 86.61 |
| 2016-02-18 | 85.29 |
| 2016-02-17 | 86.61 |
| 2016-02-16 | 87.28 |
| 2016-02-15 | 85.29 |
| 2016-02-12 | 85.29 |
| 2016-02-11 | 86.28 |
| 2016-02-05 | 87.61 |
| 2016-02-04 | 87.94 |
| 2016-02-03 | 88.60 |
| 2016-02-02 | 91.25 |
| 2016-02-01 | 89.59 |
| 2016-01-29 | 90.58 |
| 2016-01-28 | 89.26 |
| 2016-01-27 | 91.91 |
| 2016-01-26 | 88.93 |
| 2016-01-25 | 90.58 |
| 2016-01-22 | 93.23 |
| 2016-01-21 | 93.56 |
| 2016-01-20 | 94.56 |
| 2016-01-19 | 95.88 |
| 2016-01-18 | 95.55 |
| 2016-01-15 | 99.52 |
| 2016-01-14 | 99.52 |
| 2016-01-13 | 100.18 |
| 2016-01-12 | 102.83 |
| 2016-01-11 | 102.83 |
| 2016-01-08 | 105.47 |
| 2016-01-07 | 102.83 |
| 2016-01-06 | 103.82 |
| 2016-01-05 | 103.16 |
| 2016-01-04 | 104.81 |
| 2015-12-31 | 105.47 |
| 2015-12-30 | 106.14 |
| 2015-12-29 | 104.81 |
| 2015-12-28 | 106.80 |
| 2015-12-24 | 106.80 |
| 2015-12-23 | 105.81 |
| 2015-12-22 | 104.48 |
| 2015-12-21 | 103.49 |
| 2015-12-18 | 104.81 |
| 2015-12-17 | 103.16 |
| 2015-12-16 | 103.16 |
| 2015-12-15 | 103.49 |
| 2015-12-14 | 102.83 |
| 2015-12-11 | 102.83 |
| 2015-12-10 | 103.48 |
| 2015-12-09 | 103.80 |
| 2015-12-08 | 104.13 |
| 2015-12-07 | 104.78 |
| 2015-12-04 | 103.15 |
| 2015-12-03 | 102.83 |
| 2015-12-02 | 104.13 |
| 2015-12-01 | 103.80 |
| 2015-11-30 | 102.83 |
| 2015-11-27 | 104.45 |
| 2015-11-26 | 104.78 |
| 2015-11-25 | 104.78 |
| 2015-11-24 | 103.48 |
| 2015-11-23 | 104.45 |
| 2015-11-20 | 104.45 |
| 2015-11-19 | 104.13 |
| 2015-11-18 | 103.48 |
| 2015-11-17 | 103.48 |
| 2015-11-16 | 101.53 |
| 2015-11-13 | 101.53 |
| 2015-11-12 | 103.15 |
| 2015-11-11 | 101.85 |
| 2015-11-10 | 102.83 |
| 2015-11-09 | 102.50 |
| 2015-11-06 | 103.15 |
| 2015-11-05 | 102.50 |
| 2015-11-04 | 103.15 |
| 2015-11-03 | 101.85 |
| 2015-11-02 | 102.18 |
| 2015-10-30 | 102.50 |
| 2015-10-29 | 102.18 |
| 2015-10-28 | 102.83 |
| 2015-10-27 | 103.15 |
| 2015-10-26 | 102.83 |
| 2015-10-23 | 104.45 |
| 2015-10-22 | 103.48 |
| 2015-10-20 | 103.15 |
| 2015-10-19 | 102.83 |
| 2015-10-16 | 104.13 |
| 2015-10-15 | 104.78 |
| 2015-10-14 | 104.13 |
| 2015-10-13 | 104.13 |
| 2015-10-12 | 103.80 |
| 2015-10-09 | 102.83 |
| 2015-10-08 | 100.55 |
| 2015-10-07 | 102.83 |
| 2015-10-06 | 100.88 |
| 2015-10-05 | 100.55 |
| 2015-10-02 | 97.95 |
| 2015-09-30 | 95.68 |
| 2015-09-29 | 95.03 |
| 2015-09-25 | 98.93 |
| 2015-09-24 | 99.25 |
| 2015-09-23 | 99.58 |
| 2015-09-22 | 101.85 |
| 2015-09-21 | 99.58 |
| 2015-09-18 | 98.28 |
| 2015-09-17 | 101.53 |
| 2015-09-16 | 100.55 |
| 2015-09-15 | 99.90 |
| 2015-09-14 | 101.85 |
| 2015-09-11 | 101.20 |
| 2015-09-10 | 101.85 |
| 2015-09-09 | 103.15 |
| 2015-09-08 | 98.93 |
| 2015-09-07 | 96.65 |
| 2015-09-04 | 99.25 |
| 2015-09-02 | 104.93 |
| 2015-09-01 | 101.14 |
| 2015-08-31 | 103.35 |
| 2015-08-28 | 103.04 |
| 2015-08-27 | 103.04 |
| 2015-08-26 | 101.77 |
| 2015-08-25 | 100.20 |
| 2015-08-24 | 100.51 |
| 2015-08-21 | 108.71 |
| 2015-08-20 | 112.49 |
| 2015-08-19 | 113.75 |
| 2015-08-18 | 113.75 |
| 2015-08-17 | 116.59 |
| 2015-08-14 | 113.44 |
| 2015-08-13 | 113.12 |
| 2015-08-12 | 113.75 |
| 2015-08-11 | 114.38 |
| 2015-08-10 | 115.33 |
| 2015-08-07 | 115.96 |
| 2015-08-06 | 115.33 |
| 2015-08-05 | 115.33 |
| 2015-08-04 | 114.70 |
| 2015-08-03 | 115.33 |
| 2015-07-31 | 115.33 |
| 2015-07-30 | 113.75 |
| 2015-07-29 | 112.49 |
| 2015-07-28 | 111.86 |
| 2015-07-27 | 112.49 |
| 2015-07-24 | 117.22 |
| 2015-07-23 | 116.91 |
| 2015-07-22 | 117.85 |
| 2015-07-21 | 119.11 |
| 2015-07-20 | 120.37 |
| 2015-07-17 | 119.74 |
| 2015-07-16 | 120.37 |
| 2015-07-15 | 119.11 |
| 2015-07-14 | 120.06 |
| 2015-07-13 | 119.74 |
| 2015-07-10 | 110.60 |
| 2015-07-09 | 110.92 |
| 2015-07-08 | 107.76 |
| 2015-07-07 | 113.44 |
| 2015-07-06 | 115.33 |
| 2015-07-03 | 117.85 |
| 2015-07-02 | 121.01 |
| 2015-06-30 | 122.27 |
| 2015-06-29 | 120.69 |
| 2015-06-26 | 126.37 |
| 2015-06-25 | 126.37 |
| 2015-06-24 | 127.63 |
| 2015-06-23 | 123.84 |
| 2015-06-22 | 124.79 |
| 2015-06-19 | 123.84 |
| 2015-06-18 | 121.64 |
| 2015-06-17 | 121.01 |
| 2015-06-16 | 119.74 |
| 2015-06-15 | 117.22 |
| 2015-06-12 | 118.80 |
| 2015-06-11 | 117.54 |
| 2015-06-10 | 120.37 |
| 2015-06-09 | 121.95 |
| 2015-06-08 | 125.42 |
| 2015-06-05 | 126.37 |
| 2015-06-04 | 127.31 |
| 2015-06-03 | 127.94 |
| 2015-06-02 | 125.42 |
| 2015-06-01 | 125.42 |
| 2015-05-29 | 120.06 |
| 2015-05-28 | 120.69 |
| 2015-05-27 | 121.01 |
| 2015-05-26 | 119.43 |
| 2015-05-22 | 120.69 |
| 2015-05-21 | 117.54 |
| 2015-05-20 | 118.80 |
| 2015-05-19 | 119.11 |
| 2015-05-18 | 115.96 |
| 2015-05-15 | 116.91 |
| 2015-05-14 | 117.54 |
| 2015-05-13 | 117.54 |
| 2015-05-12 | 118.48 |
| 2015-05-11 | 118.80 |
| 2015-05-08 | 116.91 |
| 2015-05-07 | 114.38 |
| 2015-05-06 | 118.48 |
| 2015-05-05 | 118.48 |
| 2015-05-04 | 122.90 |
| 2015-04-30 | 114.38 |
| 2015-04-29 | 113.12 |
| 2015-04-28 | 112.49 |
| 2015-04-27 | 112.49 |
| 2015-04-24 | 112.49 |
| 2015-04-23 | 109.03 |
| 2015-04-22 | 109.97 |
| 2015-04-21 | 108.71 |
| 2015-04-20 | 106.82 |
| 2015-04-17 | 108.71 |
| 2015-04-16 | 108.08 |
| 2015-04-15 | 109.03 |
| 2015-04-14 | 106.50 |
| 2015-04-13 | 105.56 |
| 2015-04-10 | 101.77 |
| 2015-04-09 | 101.14 |
| 2015-04-08 | 100.83 |
| 2015-04-02 | 99.25 |
| 2015-04-01 | 99.25 |
| 2015-03-31 | 98.62 |
| 2015-03-30 | 98.62 |
| 2015-03-27 | 98.31 |
| 2015-03-26 | 98.62 |
| 2015-03-25 | 99.25 |
| 2015-03-24 | 97.99 |
| 2015-03-23 | 101.77 |
| 2015-03-20 | 101.14 |
| 2015-03-19 | 101.14 |
| 2015-03-18 | 101.46 |
| 2015-03-17 | 101.46 |
| 2015-03-16 | 101.77 |
| 2015-03-13 | 101.14 |
| 2015-03-12 | 101.14 |
| 2015-03-11 | 101.14 |
| 2015-03-10 | 100.51 |
| 2015-03-09 | 102.09 |
| 2015-03-06 | 101.77 |
| 2015-03-05 | 101.77 |
| 2015-03-04 | 102.09 |
| 2015-03-03 | 101.14 |
| 2015-03-02 | 102.40 |
| 2015-02-27 | 102.09 |
| 2015-02-26 | 103.04 |
| 2015-02-25 | 102.40 |
| 2015-02-24 | 102.72 |
| 2015-02-23 | 102.72 |
| 2015-02-18 | 103.04 |
| 2015-02-17 | 101.77 |
| 2015-02-16 | 101.77 |
| 2015-02-13 | 101.77 |
| 2015-02-12 | 102.09 |
| 2015-02-11 | 102.09 |
| 2015-02-10 | 102.40 |
| 2015-02-09 | 102.09 |
| 2015-02-06 | 103.67 |
| 2015-02-05 | 103.67 |
| 2015-02-04 | 103.98 |
| 2015-02-03 | 102.40 |
| 2015-02-02 | 102.40 |
| 2015-01-30 | 103.04 |
| 2015-01-29 | 103.04 |
| 2015-01-28 | 104.61 |
| 2015-01-27 | 103.35 |
| 2015-01-26 | 101.77 |
| 2015-01-23 | 101.77 |
| 2015-01-22 | 100.83 |
| 2015-01-21 | 100.51 |
| 2015-01-20 | 100.51 |
| 2015-01-19 | 100.20 |
| 2015-01-16 | 102.72 |
| 2015-01-15 | 102.72 |
| 2015-01-14 | 102.40 |
| 2015-01-13 | 102.72 |
| 2015-01-12 | 101.77 |
| 2015-01-09 | 103.04 |
| 2015-01-08 | 103.04 |
| 2015-01-07 | 102.09 |
| 2015-01-06 | 100.83 |
| 2015-01-05 | 101.77 |
| 2015-01-02 | 102.40 |
| 2014-12-31 | 101.14 |
| 2014-12-30 | 101.14 |
| 2014-12-29 | 101.14 |
| 2014-12-24 | 99.57 |
| 2014-12-23 | 100.20 |
| 2014-12-22 | 100.20 |
| 2014-12-19 | 101.77 |
| 2014-12-18 | 99.25 |
| 2014-12-17 | 99.57 |
| 2014-12-16 | 99.88 |
| 2014-12-15 | 99.88 |
| 2014-12-12 | 99.25 |
| 2014-12-11 | 98.32 |
| 2014-12-10 | 99.25 |
| 2014-12-09 | 99.25 |
| 2014-12-08 | 98.94 |
| 2014-12-05 | 99.25 |
| 2014-12-04 | 99.25 |
| 2014-12-03 | 98.94 |
| 2014-12-02 | 98.63 |
| 2014-12-01 | 98.32 |
| 2014-11-28 | 99.56 |
| 2014-11-27 | 97.08 |
| 2014-11-26 | 97.39 |
| 2014-11-25 | 97.70 |
| 2014-11-24 | 98.32 |
| 2014-11-21 | 98.01 |
| 2014-11-20 | 98.94 |
| 2014-11-19 | 99.87 |
| 2014-11-18 | 98.94 |
| 2014-11-17 | 99.56 |
| 2014-11-14 | 99.56 |
| 2014-11-13 | 99.87 |
| 2014-11-12 | 98.32 |
| 2014-11-11 | 99.25 |
| 2014-11-10 | 100.80 |
| 2014-11-07 | 99.87 |
| 2014-11-06 | 97.08 |
| 2014-11-05 | 96.46 |
| 2014-11-04 | 97.39 |
| 2014-11-03 | 98.01 |
| 2014-10-31 | 98.01 |
| 2014-10-30 | 97.70 |
| 2014-10-29 | 97.08 |
| 2014-10-28 | 97.70 |
| 2014-10-27 | 96.15 |
| 2014-10-24 | 97.70 |
| 2014-10-23 | 97.39 |
| 2014-10-22 | 95.22 |
| 2014-10-21 | 95.84 |
| 2014-10-20 | 93.67 |
| 2014-10-17 | 93.36 |
| 2014-10-16 | 92.74 |
| 2014-10-15 | 95.22 |
| 2014-10-14 | 97.39 |
| 2014-10-13 | 95.53 |
| 2014-10-10 | 97.08 |
| 2014-10-09 | 99.87 |
| 2014-10-08 | 93.67 |
| 2014-10-07 | 93.36 |
| 2014-10-06 | 90.58 |
| 2014-10-03 | 91.50 |
| 2014-09-30 | 88.41 |
| 2014-09-29 | 93.36 |
| 2014-09-26 | 95.84 |
| 2014-09-25 | 96.15 |
| 2014-09-24 | 96.15 |
| 2014-09-23 | 95.53 |
| 2014-09-22 | 95.22 |
| 2014-09-19 | 96.77 |
| 2014-09-18 | 97.08 |
| 2014-09-17 | 96.77 |
| 2014-09-16 | 95.84 |
| 2014-09-15 | 97.08 |
| 2014-09-12 | 97.70 |
| 2014-09-11 | 96.77 |
| 2014-09-10 | 94.91 |
| 2014-09-08 | 96.15 |
| 2014-09-05 | 97.08 |
| 2014-09-04 | 97.39 |
| 2014-09-03 | 95.84 |
| 2014-09-02 | 94.60 |
| 2014-09-01 | 96.15 |
| 2014-08-29 | 94.29 |
| 2014-08-28 | 94.29 |
| 2014-08-27 | 92.19 |
| 2014-08-26 | 93.39 |
| 2014-08-25 | 93.39 |
| 2014-08-22 | 93.69 |
| 2014-08-21 | 91.59 |
| 2014-08-20 | 90.99 |
| 2014-08-19 | 90.68 |
| 2014-08-18 | 90.68 |
| 2014-08-15 | 90.68 |
| 2014-08-14 | 89.18 |
| 2014-08-13 | 89.18 |
| 2014-08-12 | 90.38 |
| 2014-08-11 | 90.68 |
| 2014-08-08 | 89.48 |
| 2014-08-07 | 89.18 |
| 2014-08-06 | 88.88 |
| 2014-08-05 | 90.38 |
| 2014-08-04 | 91.59 |
| 2014-08-01 | 89.18 |
| 2014-07-31 | 91.59 |
| 2014-07-30 | 91.89 |
| 2014-07-29 | 91.89 |
| 2014-07-28 | 90.68 |
| 2014-07-25 | 90.38 |
| 2014-07-24 | 90.38 |
| 2014-07-23 | 89.48 |
| 2014-07-22 | 89.18 |
| 2014-07-21 | 88.88 |
| 2014-07-18 | 90.38 |
| 2014-07-17 | 90.38 |
| 2014-07-16 | 80.76 |
| 2014-07-15 | 78.95 |
| 2014-07-14 | 75.95 |
| 2014-07-11 | 76.25 |
| 2014-07-10 | 75.95 |
| 2014-07-09 | 75.35 |
| 2014-07-08 | 74.74 |
| 2014-07-07 | 75.65 |
| 2014-07-04 | 74.74 |
| 2014-07-03 | 74.44 |
| 2014-07-02 | 73.24 |
| 2014-06-30 | 72.34 |
| 2014-06-27 | 73.54 |
| 2014-06-26 | 73.24 |
| 2014-06-25 | 72.94 |
| 2014-06-24 | 73.24 |
| 2014-06-23 | 73.24 |
| 2014-06-20 | 72.94 |
| 2014-06-19 | 73.24 |
| 2014-06-18 | 72.04 |
| 2014-06-17 | 72.94 |
| 2014-06-16 | 72.94 |
| 2014-06-13 | 73.24 |
| 2014-06-12 | 73.54 |
| 2014-06-11 | 73.54 |
| 2014-06-10 | 72.94 |
| 2014-06-09 | 74.14 |
| 2014-06-06 | 72.04 |
| 2014-06-05 | 72.04 |
| 2014-06-04 | 72.34 |
| 2014-06-03 | 72.34 |
| 2014-05-30 | 71.13 |
| 2014-05-29 | 71.13 |
| 2014-05-28 | 70.83 |
| 2014-05-27 | 70.53 |
| 2014-05-26 | 70.53 |
| 2014-05-23 | 69.63 |
| 2014-05-22 | 68.43 |
| 2014-05-21 | 67.83 |
| 2014-05-20 | 68.13 |
| 2014-05-19 | 67.83 |
| 2014-05-16 | 66.92 |
| 2014-05-15 | 67.22 |
| 2014-05-14 | 65.72 |
| 2014-05-13 | 65.42 |
| 2014-05-12 | 65.42 |
| 2014-05-09 | 64.82 |
| 2014-05-08 | 64.52 |
| 2014-05-07 | 64.52 |
| 2014-05-05 | 65.42 |
| 2014-05-02 | 63.62 |
| 2014-04-30 | 61.21 |
| 2014-04-29 | 61.51 |
| 2014-04-28 | 62.11 |
| 2014-04-25 | 65.12 |
| 2014-04-24 | 67.83 |
| 2014-04-23 | 66.02 |
| 2014-04-22 | 67.53 |
| 2014-04-17 | 67.22 |
| 2014-04-16 | 68.13 |
| 2014-04-15 | 67.53 |
| 2014-04-14 | 68.13 |
| 2014-04-11 | 68.13 |
| 2014-04-10 | 68.73 |
| 2014-04-09 | 69.03 |
| 2014-04-08 | 68.43 |
| 2014-04-07 | 68.43 |
| 2014-04-04 | 69.33 |
| 2014-04-03 | 69.03 |
| 2014-04-02 | 67.53 |
| 2014-04-01 | 66.92 |
| 2014-03-31 | 71.13 |
| 2014-03-28 | 71.13 |
| 2014-03-27 | 71.44 |
| 2014-03-26 | 72.04 |
| 2014-03-25 | 71.74 |
| 2014-03-24 | 72.04 |
| 2014-03-21 | 69.63 |
| 2014-03-20 | 68.43 |
| 2014-03-19 | 69.93 |
| 2014-03-18 | 69.93 |
| 2014-03-17 | 72.94 |
| 2014-03-14 | 68.73 |
| 2014-03-13 | 69.93 |
| 2014-03-12 | 71.44 |
| 2014-03-11 | 75.35 |
| 2014-03-10 | 71.44 |
| 2014-03-07 | 73.54 |
| 2014-03-06 | 72.34 |
| 2014-03-05 | 72.34 |
| 2014-03-04 | 73.84 |
| 2014-03-03 | 73.24 |
| 2014-02-28 | 73.24 |
| 2014-02-27 | 73.54 |
| 2014-02-26 | 72.94 |
| 2014-02-25 | 73.24 |
| 2014-02-24 | 73.24 |
| 2014-02-21 | 73.24 |
| 2014-02-20 | 71.44 |
| 2014-02-19 | 69.93 |
| 2014-02-18 | 69.03 |
| 2014-02-17 | 70.23 |
| 2014-02-14 | 68.13 |
| 2014-02-13 | 68.43 |
| 2014-02-12 | 68.13 |
| 2014-02-11 | 65.42 |
| 2014-02-10 | 61.81 |
| 2014-02-07 | 62.41 |
| 2014-02-06 | 63.01 |
| 2014-02-05 | 61.51 |
| 2014-02-04 | 63.01 |
| 2014-01-30 | 66.32 |
| 2014-01-29 | 66.62 |
| 2014-01-28 | 68.13 |
| 2014-01-27 | 67.53 |
| 2014-01-24 | 73.24 |
| 2014-01-23 | 73.54 |
| 2014-01-22 | 74.14 |
| 2014-01-21 | 73.84 |
| 2014-01-20 | 74.44 |
| 2014-01-17 | 75.04 |
| 2014-01-16 | 75.35 |
| 2014-01-15 | 74.74 |
| 2014-01-14 | 72.94 |
| 2014-01-13 | 72.94 |
| 2014-01-10 | 72.64 |
| 2014-01-09 | 73.24 |
| 2014-01-08 | 73.84 |
| 2014-01-07 | 72.94 |
| 2014-01-06 | 73.54 |
| 2014-01-03 | 75.35 |
| 2014-01-02 | 75.95 |
| 2013-12-31 | 76.55 |
| 2013-12-30 | 75.95 |
| 2013-12-27 | 75.95 |
| 2013-12-24 | 75.95 |
| 2013-12-23 | 74.44 |
| 2013-12-20 | 74.44 |
| 2013-12-19 | 75.65 |
| 2013-12-18 | 74.44 |
| 2013-12-17 | 75.35 |
| 2013-12-16 | 75.95 |
| 2013-12-13 | 76.55 |
| 2013-12-12 | 75.66 |
| 2013-12-11 | 75.96 |
| 2013-12-10 | 76.25 |
| 2013-12-09 | 75.07 |
| 2013-12-06 | 75.07 |
| 2013-12-05 | 74.48 |
| 2013-12-04 | 75.37 |
| 2013-12-03 | 75.07 |
| 2013-12-02 | 74.19 |
| 2013-11-29 | 75.07 |
| 2013-11-28 | 75.37 |
| 2013-11-27 | 72.42 |
| 2013-11-26 | 72.42 |
| 2013-11-25 | 72.71 |
| 2013-11-22 | 73.30 |
| 2013-11-21 | 73.01 |
| 2013-11-20 | 72.71 |
| 2013-11-19 | 71.23 |
| 2013-11-18 | 73.60 |
| 2013-11-15 | 73.60 |
| 2013-11-14 | 73.30 |
| 2013-11-13 | 73.01 |
| 2013-11-12 | 73.30 |
| 2013-11-11 | 74.19 |
| 2013-11-08 | 75.37 |
| 2013-11-07 | 75.66 |
| 2013-11-06 | 74.19 |
| 2013-11-05 | 75.37 |
| 2013-11-04 | 75.07 |
| 2013-11-01 | 74.19 |
| 2013-10-31 | 73.60 |
| 2013-10-30 | 74.48 |
| 2013-10-29 | 74.19 |
| 2013-10-28 | 74.78 |
| 2013-10-25 | 74.78 |
| 2013-10-24 | 74.78 |
| 2013-10-23 | 74.19 |
| 2013-10-22 | 73.60 |
| 2013-10-21 | 74.19 |
| 2013-10-18 | 74.48 |
| 2013-10-17 | 74.78 |
| 2013-10-16 | 75.07 |
| 2013-10-15 | 74.48 |
| 2013-10-11 | 75.07 |
| 2013-10-10 | 75.07 |
| 2013-10-09 | 76.55 |
| 2013-10-08 | 73.60 |
| 2013-10-07 | 74.19 |
| 2013-10-04 | 74.48 |
| 2013-10-03 | 74.19 |
| 2013-10-02 | 74.78 |
| 2013-09-30 | 75.37 |
| 2013-09-27 | 75.07 |
| 2013-09-26 | 76.25 |
| 2013-09-25 | 76.25 |
| 2013-09-24 | 75.96 |
| 2013-09-23 | 75.96 |
| 2013-09-19 | 74.19 |
| 2013-09-18 | 73.30 |
| 2013-09-17 | 73.60 |
| 2013-09-16 | 73.89 |
| 2013-09-13 | 73.01 |
| 2013-09-12 | 73.30 |
| 2013-09-11 | 74.19 |
| 2013-09-10 | 74.78 |
| 2013-09-09 | 76.55 |
| 2013-09-06 | 75.66 |
| 2013-09-05 | 75.96 |
| 2013-09-04 | 74.48 |
| 2013-09-03 | 75.05 |
| 2013-09-02 | 73.91 |
| 2013-08-30 | 73.05 |
| 2013-08-29 | 71.91 |
| 2013-08-28 | 71.91 |
| 2013-08-27 | 73.91 |
| 2013-08-26 | 74.20 |
| 2013-08-23 | 72.48 |
| 2013-08-22 | 73.34 |
| 2013-08-21 | 74.20 |
| 2013-08-20 | 73.34 |
| 2013-08-19 | 73.05 |
| 2013-08-16 | 74.48 |
| 2013-08-15 | 75.05 |
| 2013-08-13 | 76.77 |
| 2013-08-12 | 76.77 |
| 2013-08-09 | 75.05 |
| 2013-08-08 | 74.77 |
| 2013-08-07 | 74.77 |
| 2013-08-06 | 76.77 |
| 2013-08-05 | 74.77 |
| 2013-08-02 | 76.20 |
| 2013-08-01 | 76.20 |
| 2013-07-31 | 75.63 |
| 2013-07-30 | 75.34 |
| 2013-07-29 | 74.48 |
| 2013-07-26 | 73.62 |
| 2013-07-25 | 75.63 |
| 2013-07-24 | 75.63 |
| 2013-07-23 | 74.48 |
| 2013-07-22 | 75.34 |
| 2013-07-19 | 73.34 |
| 2013-07-18 | 72.77 |
| 2013-07-17 | 72.48 |
| 2013-07-16 | 72.48 |
| 2013-07-15 | 72.48 |
| 2013-07-12 | 71.91 |
| 2013-07-11 | 73.05 |
| 2013-07-10 | 71.91 |
| 2013-07-09 | 72.19 |
| 2013-07-08 | 72.19 |
| 2013-07-05 | 72.19 |
| 2013-07-04 | 73.05 |
| 2013-07-03 | 72.19 |
| 2013-07-02 | 73.05 |
| 2013-06-28 | 76.77 |
| 2013-06-27 | 74.48 |
| 2013-06-26 | 73.05 |
| 2013-06-25 | 72.77 |
| 2013-06-24 | 73.91 |
| 2013-06-21 | 76.20 |
| 2013-06-20 | 77.34 |
| 2013-06-19 | 80.20 |
| 2013-06-18 | 78.20 |
| 2013-06-17 | 77.06 |
| 2013-06-14 | 76.77 |
| 2013-06-13 | 76.48 |
| 2013-06-11 | 76.48 |
| 2013-06-10 | 77.06 |
| 2013-06-07 | 74.77 |
| 2013-06-06 | 76.20 |
| 2013-06-05 | 79.06 |
| 2013-06-04 | 81.63 |
| 2013-06-03 | 81.63 |
| 2013-05-31 | 81.63 |
| 2013-05-30 | 81.63 |
| 2013-05-29 | 82.78 |
| 2013-05-28 | 82.78 |
| 2013-05-27 | 81.63 |
| 2013-05-24 | 81.63 |
| 2013-05-23 | 81.63 |
| 2013-05-22 | 83.06 |
| 2013-05-21 | 83.06 |
| 2013-05-20 | 83.64 |
| 2013-05-16 | 84.78 |
| 2013-05-15 | 84.78 |
| 2013-05-14 | 81.63 |
| 2013-05-13 | 81.63 |
| 2013-05-10 | 80.20 |
| 2013-05-09 | 80.20 |
| 2013-05-08 | 80.20 |
| 2013-05-07 | 80.20 |
| 2013-05-06 | 79.06 |
| 2013-05-03 | 76.48 |
| 2013-05-02 | 75.63 |
| 2013-04-30 | 77.34 |
| 2013-04-29 | 75.63 |
| 2013-04-26 | 78.77 |
| 2013-04-25 | 82.49 |
| 2013-04-24 | 81.63 |
| 2013-04-23 | 81.35 |
| 2013-04-22 | 81.35 |
| 2013-04-19 | 79.92 |
| 2013-04-18 | 79.34 |
| 2013-04-17 | 79.34 |
| 2013-04-16 | 79.34 |
| 2013-04-15 | 76.77 |
| 2013-04-12 | 79.34 |
| 2013-04-11 | 79.34 |
| 2013-04-10 | 77.34 |
| 2013-04-09 | 76.48 |
| 2013-04-08 | 74.48 |
| 2013-04-05 | 74.20 |
| 2013-04-03 | 77.63 |
| 2013-04-02 | 78.77 |
| 2013-03-28 | 77.34 |
| 2013-03-27 | 76.20 |
| 2013-03-26 | 75.63 |
| 2013-03-25 | 76.20 |
| 2013-03-22 | 74.20 |
| 2013-03-21 | 77.91 |
| 2013-03-20 | 78.49 |
| 2013-03-19 | 78.20 |
| 2013-03-18 | 77.06 |
| 2013-03-15 | 80.77 |
| 2013-03-14 | 80.49 |
| 2013-03-13 | 81.35 |
| 2013-03-12 | 83.06 |
| 2013-03-11 | 83.92 |
| 2013-03-08 | 86.21 |
| 2013-03-07 | 86.78 |
| 2013-03-06 | 85.64 |
| 2013-03-05 | 85.07 |
| 2013-03-04 | 85.07 |
| 2013-03-01 | 87.64 |
| 2013-02-28 | 84.49 |
| 2013-02-27 | 83.06 |
| 2013-02-26 | 82.78 |
| 2013-02-25 | 83.06 |
| 2013-02-22 | 87.64 |
| 2013-02-21 | 88.50 |
| 2013-02-20 | 89.64 |
| 2013-02-19 | 88.50 |
| 2013-02-18 | 87.35 |
| 2013-02-15 | 83.06 |
| 2013-02-14 | 83.06 |
| 2013-02-08 | 82.78 |
| 2013-02-07 | 82.49 |
| 2013-02-06 | 82.49 |
| 2013-02-05 | 83.06 |
| 2013-02-04 | 84.49 |
| 2013-02-01 | 83.06 |
| 2013-01-31 | 81.63 |
| 2013-01-30 | 81.92 |
| 2013-01-29 | 81.63 |
| 2013-01-28 | 81.06 |
| 2013-01-25 | 80.77 |
| 2013-01-24 | 83.64 |
| 2013-01-23 | 83.92 |
| 2013-01-22 | 83.92 |
| 2013-01-21 | 83.35 |
| 2013-01-18 | 83.35 |
| 2013-01-17 | 82.49 |
| 2013-01-16 | 81.63 |
| 2013-01-15 | 81.63 |
| 2013-01-14 | 82.20 |
| 2013-01-11 | 82.20 |
| 2013-01-10 | 83.06 |
| 2013-01-09 | 81.92 |
| 2013-01-08 | 81.92 |
| 2013-01-07 | 82.78 |
| 2013-01-04 | 81.06 |
| 2013-01-03 | 81.92 |
| 2013-01-02 | 82.20 |
| 2012-12-31 | 81.63 |
| 2012-12-28 | 82.78 |
| 2012-12-27 | 81.35 |
| 2012-12-24 | 80.20 |
| 2012-12-21 | 81.63 |
| 2012-12-20 | 82.20 |
| 2012-12-19 | 83.35 |
| 2012-12-18 | 82.78 |
| 2012-12-17 | 81.35 |
| 2012-12-14 | 83.35 |
| 2012-12-13 | 78.57 |
| 2012-12-12 | 80.54 |
| 2012-12-11 | 78.85 |
| 2012-12-10 | 78.01 |
| 2012-12-07 | 79.13 |
| 2012-12-06 | 80.26 |
| 2012-12-05 | 80.26 |
| 2012-12-04 | 76.88 |
| 2012-12-03 | 77.16 |
| 2012-11-30 | 79.69 |
| 2012-11-29 | 75.48 |
| 2012-11-28 | 72.94 |
| 2012-11-27 | 72.66 |
| 2012-11-26 | 72.66 |
| 2012-11-23 | 73.23 |
| 2012-11-22 | 70.69 |
| 2012-11-21 | 69.29 |
| 2012-11-20 | 70.41 |
| 2012-11-19 | 70.41 |
| 2012-11-16 | 70.13 |
| 2012-11-15 | 70.69 |
| 2012-11-14 | 70.13 |
| 2012-11-13 | 70.13 |
| 2012-11-12 | 72.38 |
| 2012-11-09 | 72.38 |
| 2012-11-08 | 72.94 |
| 2012-11-07 | 74.07 |
| 2012-11-06 | 73.51 |
| 2012-11-05 | 73.51 |
| 2012-11-02 | 73.79 |
| 2012-11-01 | 74.35 |
| 2012-10-31 | 74.07 |
| 2012-10-30 | 74.35 |
| 2012-10-29 | 75.19 |
| 2012-10-26 | 82.51 |
| 2012-10-25 | 81.10 |
| 2012-10-24 | 81.66 |
| 2012-10-22 | 81.38 |
| 2012-10-19 | 79.69 |
| 2012-10-18 | 81.38 |
| 2012-10-17 | 77.44 |
| 2012-10-16 | 71.26 |
| 2012-10-15 | 69.01 |
| 2012-10-12 | 65.91 |
| 2012-10-11 | 65.35 |
| 2012-10-10 | 66.48 |
| 2012-10-09 | 66.20 |
| 2012-10-08 | 64.23 |
| 2012-10-05 | 64.23 |
| 2012-10-04 | 63.10 |
| 2012-10-03 | 62.54 |
| 2012-09-28 | 60.57 |
| 2012-09-27 | 58.88 |
| 2012-09-26 | 58.60 |
| 2012-09-25 | 60.29 |
| 2012-09-24 | 54.95 |
| 2012-09-21 | 54.10 |
| 2012-09-20 | 53.54 |
| 2012-09-19 | 54.67 |
| 2012-09-18 | 52.70 |
| 2012-09-17 | 52.70 |
| 2012-09-14 | 53.26 |
| 2012-09-13 | 51.57 |
| 2012-09-12 | 51.01 |
| 2012-09-11 | 48.76 |
| 2012-09-10 | 47.64 |
| 2012-09-07 | 46.79 |
| 2012-09-06 | 45.67 |
| 2012-09-05 | 45.67 |
| 2012-09-04 | 46.51 |
| 2012-09-03 | 47.07 |
| 2012-08-31 | 47.07 |
| 2012-08-30 | 47.07 |
| 2012-08-29 | 48.43 |
| 2012-08-28 | 48.16 |
| 2012-08-27 | 49.24 |
| 2012-08-24 | 47.89 |
| 2012-08-23 | 49.24 |
| 2012-08-22 | 49.52 |
| 2012-08-21 | 49.24 |
| 2012-08-20 | 48.97 |
| 2012-08-17 | 48.43 |
| 2012-08-16 | 48.43 |
| 2012-08-15 | 48.43 |
| 2012-08-14 | 48.43 |
| 2012-08-13 | 48.70 |
| 2012-08-10 | 49.52 |
| 2012-08-09 | 48.97 |
| 2012-08-08 | 47.34 |
| 2012-08-07 | 47.89 |
| 2012-08-06 | 47.89 |
| 2012-08-03 | 46.53 |
| 2012-08-02 | 46.80 |
| 2012-08-01 | 46.53 |
| 2012-07-31 | 46.53 |
| 2012-07-30 | 46.80 |
| 2012-07-27 | 45.99 |
| 2012-07-26 | 44.36 |
| 2012-07-25 | 45.17 |
| 2012-07-24 | 45.17 |
| 2012-07-23 | 45.17 |
| 2012-07-20 | 47.34 |
| 2012-07-19 | 46.80 |
| 2012-07-18 | 46.53 |
| 2012-07-17 | 45.99 |
| 2012-07-16 | 45.72 |
| 2012-07-13 | 46.26 |
| 2012-07-12 | 46.53 |
| 2012-07-11 | 47.07 |
| 2012-07-10 | 46.53 |
| 2012-07-09 | 46.80 |
| 2012-07-06 | 48.16 |
| 2012-07-05 | 46.53 |
| 2012-07-04 | 45.99 |
| 2012-07-03 | 43.82 |
| 2012-06-29 | 43.55 |
| 2012-06-28 | 42.73 |
| 2012-06-27 | 43.00 |
| 2012-06-26 | 41.37 |
| 2012-06-25 | 41.65 |
| 2012-06-22 | 42.19 |
| 2012-06-21 | 45.17 |
| 2012-06-20 | 43.82 |
| 2012-06-19 | 43.82 |
| 2012-06-18 | 45.17 |
| 2012-06-15 | 41.10 |
| 2012-06-14 | 41.10 |
| 2012-06-13 | 41.10 |
| 2012-06-12 | 42.46 |
| 2012-06-11 | 40.02 |
| 2012-06-08 | 38.93 |
| 2012-06-07 | 40.56 |
| 2012-06-06 | 40.29 |
| 2012-06-05 | 38.39 |
| 2012-06-04 | 37.85 |
| 2012-06-01 | 38.93 |
| 2012-05-31 | 38.93 |
| 2012-05-30 | 39.48 |
| 2012-05-29 | 40.02 |
| 2012-05-28 | 40.56 |
| 2012-05-25 | 41.10 |
| 2012-05-24 | 39.20 |
| 2012-05-23 | 40.56 |
| 2012-05-22 | 40.56 |
| 2012-05-21 | 39.48 |
| 2012-05-18 | 41.10 |
| 2012-05-17 | 43.00 |
| 2012-05-16 | 39.75 |
| 2012-05-15 | 43.55 |
| 2012-05-14 | 43.55 |
| 2012-05-11 | 43.82 |
| 2012-05-10 | 43.27 |
| 2012-05-09 | 44.09 |
| 2012-05-08 | 45.72 |
| 2012-05-07 | 45.44 |
| 2012-05-04 | 49.24 |
| 2012-05-03 | 52.23 |
| 2012-05-02 | 53.31 |
| 2012-04-30 | 49.52 |
| 2012-04-27 | 48.97 |
| 2012-04-26 | 48.70 |
| 2012-04-25 | 48.70 |
| 2012-04-24 | 48.16 |
| 2012-04-23 | 44.36 |
| 2012-04-20 | 43.55 |
| 2012-04-19 | 43.27 |
| 2012-04-18 | 42.73 |
| 2012-04-17 | 42.46 |
| 2012-04-16 | 43.27 |
| 2012-04-13 | 43.00 |
| 2012-04-12 | 41.92 |
| 2012-04-11 | 41.10 |
| 2012-04-10 | 41.10 |
| 2012-04-05 | 39.48 |
| 2012-04-03 | 39.75 |
| 2012-04-02 | 37.85 |
| 2012-03-30 | 38.66 |
| 2012-03-29 | 38.66 |
| 2012-03-28 | 38.93 |
| 2012-03-27 | 38.66 |
| 2012-03-26 | 37.30 |
| 2012-03-23 | 37.03 |
| 2012-03-22 | 39.20 |
| 2012-03-21 | 38.39 |
| 2012-03-20 | 38.66 |
| 2012-03-19 | 38.12 |
| 2012-03-16 | 38.93 |
| 2012-03-15 | 41.65 |
| 2012-03-14 | 40.56 |
| 2012-03-13 | 40.29 |
| 2012-03-12 | 40.29 |
| 2012-03-09 | 40.02 |
| 2012-03-08 | 39.75 |
| 2012-03-07 | 36.76 |
| 2012-03-06 | 40.02 |
| 2012-03-05 | 42.73 |
| 2012-03-02 | 43.82 |
| 2012-03-01 | 40.83 |
| 2012-02-29 | 42.73 |
| 2012-02-28 | 41.65 |
| 2012-02-27 | 41.10 |
| 2012-02-24 | 41.65 |
| 2012-02-23 | 41.65 |
| 2012-02-22 | 41.65 |
| 2012-02-21 | 40.83 |
| 2012-02-20 | 40.02 |
| 2012-02-17 | 40.29 |
| 2012-02-16 | 39.75 |
| 2012-02-15 | 41.10 |
| 2012-02-14 | 41.92 |
| 2012-02-13 | 41.92 |
| 2012-02-10 | 41.92 |
| 2012-02-09 | 41.10 |
| 2012-02-08 | 42.46 |
| 2012-02-07 | 41.10 |
| 2012-02-06 | 41.10 |
| 2012-02-03 | 39.75 |
| 2012-02-02 | 38.66 |
| 2012-02-01 | 37.85 |
| 2012-01-31 | 38.39 |
| 2012-01-30 | 36.76 |
| 2012-01-27 | 37.85 |
| 2012-01-26 | 37.85 |
| 2012-01-20 | 35.95 |
| 2012-01-19 | 35.13 |
| 2012-01-18 | 32.96 |
| 2012-01-17 | 32.15 |
| 2012-01-16 | 32.15 |
| 2012-01-13 | 31.88 |
| 2012-01-12 | 32.42 |
| 2012-01-11 | 31.61 |
| 2012-01-10 | 30.52 |
| 2012-01-09 | 30.52 |
| 2012-01-06 | 31.06 |
| 2012-01-05 | 31.06 |
| 2012-01-04 | 31.06 |
| 2012-01-03 | 29.71 |
| 2011-12-30 | 28.89 |
| 2011-12-29 | 27.54 |
| 2011-12-28 | 27.81 |
| 2011-12-23 | 27.54 |
| 2011-12-22 | 27.54 |
| 2011-12-21 | 27.54 |
| 2011-12-20 | 28.08 |
| 2011-12-19 | 27.81 |
| 2011-12-16 | 27.54 |
| 2011-12-15 | 27.54 |
| 2011-12-14 | 30.79 |
| 2011-12-13 | 30.26 |
| 2011-12-12 | 31.32 |
| 2011-12-09 | 31.32 |
| 2011-12-08 | 32.38 |
| 2011-12-07 | 32.38 |
| 2011-12-06 | 32.38 |
| 2011-12-05 | 34.77 |
| 2011-12-02 | 35.57 |
| 2011-12-01 | 35.57 |
| 2011-11-30 | 30.00 |
| 2011-11-29 | 39.55 |
| 2011-11-28 | 37.42 |
| 2011-11-25 | 37.69 |
| 2011-11-24 | 38.22 |
| 2011-11-23 | 39.02 |
| 2011-11-22 | 39.55 |
| 2011-11-21 | 37.69 |
| 2011-11-18 | 37.95 |
| 2011-11-17 | 39.28 |
| 2011-11-16 | 39.28 |
| 2011-11-15 | 40.61 |
| 2011-11-14 | 38.49 |
| 2011-11-11 | 37.69 |
| 2011-11-10 | 39.28 |
| 2011-11-09 | 39.28 |
| 2011-11-08 | 39.28 |
| 2011-11-07 | 40.08 |
| 2011-11-04 | 39.55 |
| 2011-11-03 | 39.28 |
| 2011-11-02 | 41.67 |
| 2011-11-01 | 42.46 |
| 2011-10-31 | 43.26 |
| 2011-10-28 | 42.46 |
| 2011-10-27 | 39.28 |
| 2011-10-26 | 35.57 |
| 2011-10-25 | 39.02 |
| 2011-10-24 | 36.36 |
| 2011-10-21 | 33.44 |
| 2011-10-20 | 33.44 |
| 2011-10-19 | 36.36 |
| 2011-10-18 | 35.30 |
| 2011-10-17 | 44.32 |
| 2011-10-14 | 40.87 |
| 2011-10-13 | 40.87 |
| 2011-10-12 | 39.28 |
| 2011-10-11 | 40.08 |
| 2011-10-10 | 36.63 |
| 2011-10-07 | 36.10 |
| 2011-10-06 | 33.98 |
| 2011-10-04 | 32.65 |
| 2011-10-03 | 35.30 |
| 2011-09-30 | 37.95 |
| 2011-09-28 | 37.95 |
| 2011-09-27 | 39.81 |
| 2011-09-26 | 35.57 |
| 2011-09-23 | 39.28 |
| 2011-09-22 | 39.28 |
| 2011-09-21 | 45.91 |
| 2011-09-20 | 48.04 |
| 2011-09-19 | 50.16 |
| 2011-09-16 | 50.95 |
| 2011-09-15 | 49.10 |
| 2011-09-14 | 49.63 |
| 2011-09-12 | 52.55 |
| 2011-09-09 | 53.61 |
| 2011-09-08 | 53.87 |
| 2011-09-07 | 54.14 |
| 2011-09-06 | 53.87 |
| 2011-09-05 | 54.67 |
| 2011-09-02 | 55.20 |
| 2011-09-01 | 54.40 |
| 2011-08-31 | 52.55 |
| 2011-08-30 | 52.55 |
| 2011-08-29 | 50.95 |
| 2011-08-26 | 48.57 |
| 2011-08-25 | 47.77 |
| 2011-08-24 | 46.98 |
| 2011-08-23 | 47.24 |
| 2011-08-22 | 46.18 |
| 2011-08-19 | 49.63 |
| 2011-08-18 | 51.49 |
| 2011-08-17 | 53.08 |
| 2011-08-16 | 51.79 |
| 2011-08-15 | 50.51 |
| 2011-08-12 | 49.22 |
| 2011-08-11 | 50.77 |
| 2011-08-10 | 48.97 |
| 2011-08-09 | 48.97 |
| 2011-08-08 | 53.33 |
| 2011-08-05 | 54.10 |
| 2011-08-04 | 57.44 |
| 2011-08-03 | 57.70 |
| 2011-08-02 | 57.44 |
| 2011-08-01 | 58.98 |
| 2011-07-29 | 57.96 |
| 2011-07-28 | 58.21 |
| 2011-07-27 | 57.96 |
| 2011-07-26 | 57.70 |
| 2011-07-25 | 56.67 |
| 2011-07-22 | 55.90 |
| 2011-07-21 | 55.39 |
| 2011-07-20 | 56.16 |
| 2011-07-19 | 56.16 |
| 2011-07-18 | 56.16 |
| 2011-07-15 | 56.67 |
| 2011-07-14 | 57.44 |
| 2011-07-13 | 57.96 |
| 2011-07-12 | 57.19 |
| 2011-07-11 | 58.47 |
| 2011-07-08 | 57.44 |
| 2011-07-07 | 58.98 |
| 2011-07-06 | 59.24 |
| 2011-07-05 | 60.78 |
| 2011-07-04 | 61.81 |
| 2011-06-30 | 56.67 |
| 2011-06-29 | 56.67 |
| 2011-06-28 | 55.90 |
| 2011-06-27 | 56.16 |
| 2011-06-24 | 55.90 |
| 2011-06-23 | 55.90 |
| 2011-06-22 | 56.42 |
| 2011-06-21 | 56.42 |
| 2011-06-20 | 53.59 |
| 2011-06-17 | 56.67 |
| 2011-06-16 | 57.70 |
| 2011-06-15 | 60.01 |
| 2011-06-14 | 59.75 |
| 2011-06-13 | 58.73 |
| 2011-06-10 | 58.73 |
| 2011-06-09 | 60.01 |
| 2011-06-08 | 59.50 |
| 2011-06-07 | 60.27 |
| 2011-06-03 | 58.21 |
| 2011-06-02 | 55.65 |
| 2011-06-01 | 56.42 |
| 2011-05-31 | 57.96 |
| 2011-05-30 | 57.70 |
| 2011-05-27 | 55.65 |
| 2011-05-26 | 54.10 |
| 2011-05-25 | 54.10 |
| 2011-05-24 | 56.67 |
| 2011-05-23 | 56.67 |
| 2011-05-20 | 59.24 |
| 2011-05-19 | 59.24 |
| 2011-05-18 | 58.21 |
| 2011-05-17 | 58.73 |
| 2011-05-16 | 56.93 |
| 2011-05-13 | 56.42 |
| 2011-05-12 | 53.85 |
| 2011-05-11 | 48.71 |
| 2011-05-09 | 48.97 |
| 2011-05-06 | 49.22 |
| 2011-05-05 | 49.22 |
| 2011-05-04 | 47.43 |
| 2011-05-03 | 49.48 |
| 2011-04-29 | 50.25 |
| 2011-04-28 | 50.51 |
| 2011-04-27 | 52.82 |
| 2011-04-26 | 52.05 |
| 2011-04-21 | 52.82 |
| 2011-04-20 | 51.54 |
| 2011-04-19 | 51.02 |
| 2011-04-18 | 52.82 |
| 2011-04-15 | 52.05 |
| 2011-04-14 | 51.02 |
| 2011-04-13 | 52.31 |
| 2011-04-12 | 50.25 |
| 2011-04-11 | 50.77 |
| 2011-04-08 | 52.56 |
| 2011-04-07 | 52.31 |
| 2011-04-06 | 52.31 |
| 2011-04-04 | 52.31 |
| 2011-04-01 | 50.25 |
| 2011-03-31 | 48.45 |
| 2011-03-30 | 49.48 |
| 2011-03-29 | 48.97 |
| 2011-03-28 | 48.45 |
| 2011-03-25 | 48.45 |
| 2011-03-24 | 49.48 |
| 2011-03-23 | 47.17 |
| 2011-03-22 | 48.45 |
| 2011-03-21 | 48.45 |
| 2011-03-18 | 47.17 |
| 2011-03-17 | 46.91 |
| 2011-03-16 | 48.97 |
| 2011-03-15 | 48.97 |
| 2011-03-14 | 53.59 |
| 2011-03-11 | 53.85 |
| 2011-03-10 | 54.87 |
| 2011-03-09 | 52.56 |
| 2011-03-08 | 52.31 |
| 2011-03-07 | 53.85 |
| 2011-03-04 | 53.59 |
| 2011-03-03 | 51.79 |
| 2011-03-02 | 51.02 |
| 2011-03-01 | 54.36 |
| 2011-02-28 | 55.39 |
| 2011-02-25 | 53.08 |
| 2011-02-24 | 51.79 |
| 2011-02-23 | 54.10 |
| 2011-02-22 | 52.82 |
| 2011-02-21 | 57.19 |
| 2011-02-18 | 57.70 |
| 2011-02-17 | 56.93 |
| 2011-02-16 | 57.96 |
| 2011-02-15 | 58.98 |
| 2011-02-14 | 57.70 |
| 2011-02-11 | 58.98 |
| 2011-02-10 | 59.50 |
| 2011-02-09 | 62.84 |
| 2011-02-08 | 65.41 |
| 2011-02-07 | 63.86 |
| 2011-02-02 | 62.58 |
| 2011-02-01 | 64.89 |
| 2011-01-31 | 60.78 |
| 2011-01-28 | 64.38 |
| 2011-01-27 | 63.61 |
| 2011-01-26 | 63.61 |
| 2011-01-25 | 66.18 |
| 2011-01-24 | 66.18 |
| 2011-01-21 | 68.74 |
| 2011-01-20 | 69.51 |
| 2011-01-19 | 69.00 |
| 2011-01-18 | 68.74 |
| 2011-01-17 | 62.58 |
| 2011-01-14 | 61.81 |
| 2011-01-13 | 63.09 |
| 2011-01-12 | 63.35 |
| 2011-01-11 | 64.63 |
| 2011-01-10 | 58.73 |
| 2011-01-07 | 55.90 |
| 2011-01-06 | 57.96 |
| 2011-01-05 | 56.93 |
| 2011-01-04 | 56.67 |
| 2011-01-03 | 54.62 |
| 2010-12-31 | 52.05 |
| 2010-12-30 | 51.79 |
| 2010-12-29 | 52.05 |
| 2010-12-28 | 50.77 |
| 2010-12-24 | 51.54 |
| 2010-12-23 | 52.31 |
| 2010-12-22 | 51.54 |
| 2010-12-21 | 51.54 |
| 2010-12-20 | 48.97 |
| 2010-12-17 | 51.28 |
| 2010-12-16 | 50.25 |
| 2010-12-15 | 50.51 |
| 2010-12-14 | 50.00 |
| 2010-12-13 | 48.74 |
| 2010-12-10 | 48.74 |
| 2010-12-09 | 49.50 |
| 2010-12-08 | 50.51 |
| 2010-12-07 | 49.25 |
| 2010-12-06 | 49.00 |
| 2010-12-03 | 45.47 |
| 2010-12-02 | 46.22 |
| 2010-12-01 | 45.21 |
| 2010-11-30 | 44.96 |
| 2010-11-29 | 44.71 |
| 2010-11-26 | 43.70 |
| 2010-11-25 | 38.41 |
| 2010-11-24 | 37.15 |
| 2010-11-23 | 37.40 |
| 2010-11-22 | 37.90 |
| 2010-11-19 | 41.43 |
| 2010-11-18 | 41.18 |
| 2010-11-17 | 40.42 |
| 2010-11-16 | 42.19 |
| 2010-11-15 | 42.95 |
| 2010-11-12 | 42.95 |
| 2010-11-11 | 44.46 |
| 2010-11-10 | 44.71 |
| 2010-11-09 | 45.21 |
| 2010-11-08 | 43.95 |
| 2010-11-05 | 41.68 |
| 2010-11-04 | 38.16 |
| 2010-11-03 | 38.41 |
| 2010-11-02 | 37.90 |
| 2010-11-01 | 36.64 |
| 2010-10-29 | 37.40 |
| 2010-10-28 | 36.39 |
| 2010-10-27 | 37.15 |
| 2010-10-26 | 39.16 |
| 2010-10-25 | 39.92 |
| 2010-10-22 | 39.42 |
| 2010-10-21 | 38.66 |
| 2010-10-20 | 39.67 |
| 2010-10-19 | 42.19 |
| 2010-10-18 | 41.18 |
| 2010-10-15 | 40.93 |
| 2010-10-14 | 41.94 |
| 2010-10-13 | 39.92 |
| 2010-10-12 | 39.67 |
| 2010-10-11 | 39.92 |
| 2010-10-08 | 37.90 |
| 2010-10-07 | 36.64 |
| 2010-10-06 | 34.88 |
| 2010-10-05 | 33.62 |
| 2010-10-04 | 33.62 |
| 2010-09-30 | 33.37 |
| 2010-09-29 | 33.87 |
| 2010-09-28 | 32.10 |
| 2010-09-27 | 32.36 |
| 2010-09-24 | 31.35 |
| 2010-09-22 | 31.60 |
| 2010-09-21 | 31.60 |
| 2010-09-20 | 31.60 |
| 2010-09-17 | 31.85 |
| 2010-09-16 | 28.58 |
| 2010-09-15 | 27.57 |
| 2010-09-14 | 27.06 |
| 2010-09-13 | 28.32 |
| 2010-09-10 | 25.80 |
| 2010-09-09 | 25.55 |
| 2010-09-08 | 24.79 |
| 2010-09-07 | 25.55 |
| 2010-09-06 | 25.30 |
| 2010-09-03 | 23.53 |
| 2010-09-02 | 23.53 |
| 2010-09-01 | 22.27 |
| 2010-08-31 | 22.78 |
| 2010-08-30 | 23.28 |
| 2010-08-27 | 23.03 |
| 2010-08-26 | 23.79 |
| 2010-08-25 | 23.03 |
| 2010-08-24 | 24.04 |
| 2010-08-23 | 23.28 |
| 2010-08-20 | 22.55 |
| 2010-08-19 | 22.79 |
| 2010-08-18 | 23.04 |
| 2010-08-17 | 22.55 |
| 2010-08-16 | 22.31 |
| 2010-08-13 | 23.28 |
| 2010-08-12 | 22.31 |
| 2010-08-11 | 23.77 |
| 2010-08-10 | 24.01 |
| 2010-08-09 | 25.23 |
| 2010-08-06 | 24.01 |
| 2010-08-05 | 24.74 |
| 2010-08-04 | 25.23 |
| 2010-08-03 | 24.74 |
| 2010-08-02 | 25.47 |
| 2010-07-30 | 25.23 |
| 2010-07-29 | 23.77 |
| 2010-07-28 | 23.52 |
| 2010-07-27 | 24.50 |
| 2010-07-26 | 23.04 |
| 2010-07-23 | 21.09 |
| 2010-07-22 | 20.36 |
| 2010-07-21 | 18.65 |
| 2010-07-20 | 17.43 |
| 2010-07-19 | 16.95 |
| 2010-07-16 | 17.43 |
| 2010-07-15 | 16.95 |
| 2010-07-14 | 17.68 |
| 2010-07-13 | 16.46 |
| 2010-07-12 | 15.97 |
| 2010-07-09 | 14.75 |
| 2010-07-08 | 14.51 |
| 2010-07-07 | 14.27 |
| 2010-07-06 | 13.78 |
| 2010-07-05 | 14.02 |
| 2010-07-02 | 13.54 |
| 2010-06-30 | 13.54 |
| 2010-06-29 | 13.29 |
| 2010-06-28 | 14.27 |
| 2010-06-25 | 13.29 |
| 2010-06-24 | 13.05 |
| 2010-06-23 | 10.61 |
| 2010-06-22 | 10.86 |
| 2010-06-21 | 10.12 |
| 2010-06-18 | 8.66 |
| 2010-06-17 | 8.42 |
| 2010-06-15 | 6.47 |
| 2010-06-14 | 5.74 |
| 2010-06-11 | 5.25 |
| 2010-06-10 | 4.52 |
| 2010-06-09 | 4.52 |
| 2010-06-08 | 3.79 |
| 2010-06-07 | 3.06 |
| 2010-06-04 | 4.76 |
| 2010-06-03 | 4.28 |
| 2010-06-02 | 3.55 |
| 2010-06-01 | 4.28 |
| 2010-05-31 | 4.76 |
| 2010-05-28 | 4.52 |
| 2010-05-27 | 2.33 |
| 2010-05-26 | 1.84 |
| 2010-05-25 | 2.33 |
| 2010-05-24 | 5.98 |
| 2010-05-20 | 4.03 |
| 2010-05-19 | 7.20 |
| 2010-05-18 | 6.96 |
| 2010-05-17 | 6.71 |
| 2010-05-14 | 9.64 |
| 2010-05-13 | 10.12 |
| 2010-05-12 | 9.15 |
| 2010-05-11 | 9.15 |
| 2010-05-10 | 9.88 |
| 2010-05-07 | 7.93 |
| 2010-05-06 | 9.64 |
| 2010-05-05 | 10.12 |
| 2010-05-04 | 12.56 |
| 2010-05-03 | 12.07 |
| 2010-04-30 | 13.78 |
| 2010-04-29 | 13.29 |
| 2010-04-28 | 14.02 |
| 2010-04-27 | 14.02 |
| 2010-04-26 | 13.78 |
| 2010-04-23 | 13.54 |
| 2010-04-22 | 13.78 |
| 2010-04-21 | 13.29 |
| 2010-04-20 | 13.29 |
| 2010-04-19 | 11.59 |
| 2010-04-16 | 12.80 |
| 2010-04-15 | 12.07 |
| 2010-04-14 | 12.07 |
| 2010-04-13 | 11.59 |
| 2010-04-12 | 10.61 |
| 2010-04-09 | 9.88 |
| 2010-04-08 | 10.12 |
| 2010-04-07 | 10.12 |
| 2010-04-01 | 9.64 |
| 2010-03-31 | 10.37 |
| 2010-03-30 | 9.64 |
| 2010-03-29 | 9.88 |
| 2010-03-26 | 9.64 |
| 2010-03-25 | 9.64 |
| 2010-03-24 | 10.61 |
| 2010-03-23 | 8.91 |
| 2010-03-22 | 8.66 |
| 2010-03-19 | 10.37 |
| 2010-03-18 | 9.64 |
| 2010-03-17 | 8.66 |
| 2010-03-16 | 6.71 |
| 2010-03-15 | 10.86 |
| 2010-03-12 | 10.86 |
| 2010-03-11 | 10.86 |
| 2010-03-10 | 11.59 |
| 2010-03-09 | 11.10 |
| 2010-03-08 | 10.86 |
| 2010-03-05 | 10.86 |
| 2010-03-04 | 11.10 |
| 2010-03-03 | 10.61 |
| 2010-03-02 | 11.10 |
| 2010-03-01 | 10.61 |
| 2010-02-26 | 9.15 |
| 2010-02-25 | 9.15 |
| 2010-02-24 | 8.66 |
| 2010-02-23 | 9.15 |
| 2010-02-22 | 8.91 |
| 2010-02-19 | 8.42 |
| 2010-02-18 | 8.66 |
| 2010-02-17 | 8.18 |
| 2010-02-12 | 9.39 |
| 2010-02-11 | 8.91 |
| 2010-02-10 | 5.50 |
| 2010-02-09 | 5.25 |
| 2010-02-08 | 4.76 |
| 2010-02-05 | 5.25 |
| 2010-02-04 | 5.25 |
| 2010-02-03 | 5.74 |
| 2010-02-02 | 4.28 |
| 2010-02-01 | 4.52 |
| 2010-01-29 | 4.76 |
| 2010-01-28 | 5.25 |
| 2010-01-27 | 5.25 |
| 2010-01-26 | 5.74 |
| 2010-01-25 | 5.98 |
| 2010-01-22 | 6.71 |
| 2010-01-21 | 7.69 |
| 2010-01-20 | 7.20 |
| 2010-01-19 | 7.93 |
| 2010-01-18 | 7.44 |
| 2010-01-15 | 7.93 |
| 2010-01-14 | 8.18 |
| 2010-01-13 | 7.93 |
| 2010-01-12 | 9.39 |
| 2010-01-11 | 9.64 |
| 2010-01-08 | 8.91 |
| 2010-01-07 | 8.91 |
| 2010-01-06 | 8.66 |
| 2010-01-05 | 9.39 |
| 2010-01-04 | 7.93 |
| 2009-12-31 | 7.69 |
| 2009-12-30 | 6.98 |
| 2009-12-29 | 6.98 |
| 2009-12-28 | 7.69 |
| 2009-12-24 | 7.22 |
| 2009-12-23 | 7.69 |
| 2009-12-22 | 5.79 |
| 2009-12-21 | 5.79 |
| 2009-12-18 | 5.31 |
| 2009-12-17 | 6.26 |
| 2009-12-16 | 8.65 |
| 2009-12-15 | 10.08 |
| 2009-12-14 | 9.60 |
| 2009-12-11 | 9.84 |
| 2009-12-10 | 9.36 |
| 2009-12-09 | 10.31 |
| 2009-12-08 | 10.55 |
| 2009-12-07 | 11.51 |
| 2009-12-04 | 9.36 |
| 2009-12-03 | 7.22 |
| 2009-12-02 | 7.22 |
| 2009-12-01 | 7.22 |
| 2009-11-30 | 6.50 |
| 2009-11-27 | 5.07 |
| 2009-11-26 | 8.17 |
| 2009-11-25 | 7.69 |
| 2009-11-24 | 8.41 |
| 2009-11-23 | 7.22 |
| 2009-11-20 | 8.65 |
| 2009-11-19 | 10.55 |
| 2009-11-18 | 10.31 |
| 2009-11-17 | 10.31 |
| 2009-11-16 | 10.55 |
| 2009-11-13 | 8.17 |
| 2009-11-12 | 8.17 |
| 2009-11-11 | 7.22 |
| 2009-11-10 | 7.22 |
| 2009-11-09 | 6.26 |
| 2009-11-06 | 3.64 |
| 2009-11-05 | 2.45 |
| 2009-11-04 | 2.45 |
| 2009-11-03 | 1.98 |
| 2009-11-02 | 4.60 |
| 2009-10-30 | 4.36 |
| 2009-10-29 | 3.88 |
| 2009-10-28 | 7.22 |
| 2009-10-27 | 8.88 |
| 2009-10-23 | 9.12 |
| 2009-10-22 | 7.22 |
| 2009-10-21 | 9.60 |
| 2009-10-20 | 8.17 |
| 2009-10-19 | 8.17 |
| 2009-10-16 | 5.79 |
| 2009-10-15 | 6.50 |
| 2009-10-14 | 4.83 |
| 2009-10-13 | 1.74 |
| 2009-10-12 | -0.65 |
| 2009-10-09 | -0.41 |
| 2009-10-08 | 0.07 |
| 2009-10-07 | 0.31 |
| 2009-10-06 | -6.36 |
| 2009-10-05 | -6.36 |
| 2009-10-02 | -6.84 |
| 2009-09-30 | -4.46 |
| 2009-09-29 | -4.70 |
| 2009-09-28 | -4.70 |
| 2009-09-25 | -3.03 |
| 2009-09-24 | -2.79 |
| 2009-09-23 | -2.79 |
| 2009-09-22 | -3.27 |
| 2009-09-21 | -2.55 |
| 2009-09-18 | -4.22 |
| 2009-09-17 | -5.17 |
| 2009-09-16 | -7.08 |
| 2009-09-15 | -7.32 |
| 2009-09-14 | -5.89 |
| 2009-09-11 | -5.17 |
| 2009-09-10 | -5.89 |
| 2009-09-09 | -4.93 |
| 2009-09-08 | -3.50 |
| 2009-09-07 | -3.03 |
| 2009-09-04 | -5.89 |
| 2009-09-03 | -7.32 |
| 2009-09-02 | -6.84 |
| 2009-09-01 | -7.08 |
| 2009-08-31 | -8.27 |
| 2009-08-28 | -7.08 |
| 2009-08-27 | -7.08 |
| 2009-08-26 | -2.31 |
| 2009-08-25 | -2.31 |
| 2009-08-24 | -0.88 |
| 2009-08-21 | -0.88 |
| 2009-08-20 | -0.19 |
| 2009-08-19 | -0.65 |
| 2009-08-18 | -1.34 |
| 2009-08-17 | -0.88 |
| 2009-08-14 | 1.42 |
| 2009-08-13 | 3.03 |
| 2009-08-12 | 1.42 |
| 2009-08-11 | 4.19 |
| 2009-08-10 | 4.88 |
| 2009-08-07 | 3.50 |
| 2009-08-06 | 3.27 |
| 2009-08-05 | 3.73 |
| 2009-08-04 | 5.80 |
| 2009-08-03 | 6.49 |
| 2009-07-31 | 5.80 |
| 2009-07-30 | 2.80 |
| 2009-07-29 | 3.27 |
| 2009-07-28 | 3.73 |
| 2009-07-27 | 1.65 |
| 2009-07-24 | -1.58 |
| 2009-07-23 | -2.50 |
| 2009-07-22 | -3.65 |
| 2009-07-21 | -3.65 |
| 2009-07-20 | -3.42 |
| 2009-07-17 | -5.49 |
| 2009-07-16 | -4.57 |
| 2009-07-15 | -4.34 |
| 2009-07-14 | -3.19 |
| 2009-07-13 | -4.11 |
| 2009-07-10 | -3.65 |
| 2009-07-09 | -3.19 |
| 2009-07-08 | -2.50 |
| 2009-07-07 | -1.58 |
| 2009-07-06 | -2.50 |
| 2009-07-03 | -0.88 |
| 2009-07-02 | 0.50 |
| 2009-06-30 | 0.96 |
| 2009-06-29 | 1.19 |
| 2009-06-26 | 1.65 |
| 2009-06-25 | 2.57 |
| 2009-06-24 | -0.42 |
| 2009-06-23 | -3.19 |
| 2009-06-22 | 0.27 |
| 2009-06-19 | -1.34 |
| 2009-06-18 | -2.50 |
| 2009-06-17 | -3.88 |
| 2009-06-16 | -4.80 |
| 2009-06-15 | -5.49 |
| 2009-06-12 | -4.11 |
| 2009-06-11 | -1.81 |
| 2009-06-10 | -1.34 |
| 2009-06-09 | -3.19 |
| 2009-06-08 | -3.19 |
| 2009-06-05 | -0.88 |
| 2009-06-04 | -2.04 |
| 2009-06-03 | -1.11 |
| 2009-06-02 | -3.65 |
| 2009-06-01 | 1.42 |
| 2009-05-29 | 0.96 |
| 2009-05-27 | -3.19 |
| 2009-05-26 | -7.11 |
| 2009-05-25 | -6.19 |
| 2009-05-22 | -11.03 |
| 2009-05-21 | -11.03 |
| 2009-05-20 | -12.18 |
| 2009-05-19 | -12.64 |
| 2009-05-18 | -15.18 |
| 2009-05-15 | -18.63 |
| 2009-05-14 | -19.55 |
| 2009-05-13 | -18.86 |
| 2009-05-12 | -22.78 |
| 2009-05-11 | -22.78 |
| 2009-05-08 | -25.32 |
| 2009-05-07 | -26.47 |
| 2009-05-06 | -28.08 |
| 2009-05-05 | -30.16 |
| 2009-05-04 | -29.70 |
| 2009-04-30 | -32.23 |
| 2009-04-29 | -35.46 |
| 2009-04-28 | -35.00 |
| 2009-04-27 | -35.00 |
| 2009-04-24 | -32.69 |
| 2009-04-23 | -32.92 |
| 2009-04-22 | -32.69 |
| 2009-04-21 | -33.38 |
| 2009-04-20 | -32.46 |
| 2009-04-17 | -33.15 |
| 2009-04-16 | -35.92 |
| 2009-04-15 | -35.92 |
| 2009-04-14 | -36.61 |
| 2009-04-09 | -39.38 |
| 2009-04-08 | -40.07 |
| 2009-04-07 | -37.99 |
| 2009-04-06 | -37.99 |
| 2009-04-03 | -40.07 |
| 2009-04-02 | -40.07 |
| 2009-04-01 | -40.76 |
| 2009-03-31 | -40.99 |
| 2009-03-30 | -40.99 |
| 2009-03-27 | -40.07 |
| 2009-03-26 | -40.07 |
| 2009-03-25 | -41.22 |
| 2009-03-24 | -40.99 |
| 2009-03-23 | -42.37 |
| 2009-03-20 | -42.84 |
| 2009-03-19 | -42.37 |
| 2009-03-18 | -42.14 |
| 2009-03-17 | -43.30 |
| 2009-03-16 | -43.07 |
| 2009-03-13 | -43.07 |
| 2009-03-12 | -43.07 |
| 2009-03-11 | -44.68 |
| 2009-03-10 | -44.91 |
| 2009-03-09 | -45.60 |
| 2009-03-06 | -45.37 |
| 2009-03-05 | -44.68 |
| 2009-03-04 | -46.52 |
| 2009-03-03 | -47.45 |
| 2009-03-02 | -46.98 |
| 2009-02-27 | -46.98 |
| 2009-02-26 | -46.29 |
| 2009-02-25 | -45.60 |
| 2009-02-24 | -45.37 |
| 2009-02-23 | -45.14 |
| 2009-02-20 | -46.29 |
| 2009-02-19 | -45.60 |
| 2009-02-18 | -45.60 |
| 2009-02-17 | -45.60 |
| 2009-02-16 | -44.91 |
| 2009-02-13 | -44.68 |
| 2009-02-12 | -44.45 |
| 2009-02-11 | -42.37 |
| 2009-02-10 | -41.45 |
| 2009-02-09 | -40.30 |
| 2009-02-06 | -41.22 |
| 2009-02-05 | -41.45 |
| 2009-02-04 | -42.37 |
| 2009-02-03 | -40.53 |
| 2009-02-02 | -39.38 |
| 2009-01-30 | -37.76 |
| 2009-01-29 | -40.07 |
| 2009-01-23 | -39.61 |
| 2009-01-22 | -39.38 |
| 2009-01-21 | -40.53 |
| 2009-01-20 | -40.07 |
| 2009-01-19 | -40.07 |
| 2009-01-16 | -40.07 |
| 2009-01-15 | -39.84 |
| 2009-01-14 | -37.30 |
| 2009-01-13 | -37.99 |
| 2009-01-12 | -37.76 |
| 2009-01-09 | -35.92 |
| 2009-01-08 | -37.30 |
| 2009-01-07 | -35.92 |
| 2009-01-06 | -35.23 |
| 2009-01-05 | -33.15 |
| 2009-01-02 | -32.46 |
| 2008-12-31 | -35.15 |
| 2008-12-30 | -36.26 |
| 2008-12-29 | -33.58 |
| 2008-12-24 | -35.15 |
| 2008-12-23 | -37.83 |
| 2008-12-22 | -36.71 |
| 2008-12-19 | -39.17 |
| 2008-12-18 | -41.41 |
| 2008-12-17 | -44.76 |
| 2008-12-16 | -45.66 |
| 2008-12-15 | -46.33 |
| 2008-12-12 | -46.33 |
| 2008-12-11 | -42.97 |
| 2008-12-10 | -49.46 |
| 2008-12-09 | -49.91 |
| 2008-12-08 | -49.91 |
| 2008-12-05 | -53.93 |
| 2008-12-04 | -53.04 |
| 2008-12-03 | -53.26 |
| 2008-12-02 | -51.92 |
| 2008-12-01 | -45.43 |
| 2008-11-28 | -54.16 |
| 2008-11-27 | -55.50 |
| 2008-11-26 | -57.06 |
| 2008-11-25 | -57.73 |
| 2008-11-24 | -57.73 |
| 2008-11-21 | -57.51 |
| 2008-11-20 | -55.27 |
| 2008-11-19 | -53.26 |
| 2008-11-18 | -53.48 |
| 2008-11-17 | -53.48 |
| 2008-11-14 | -53.04 |
| 2008-11-13 | -54.16 |
| 2008-11-12 | -51.25 |
| 2008-11-11 | -51.25 |
| 2008-11-10 | -49.01 |
| 2008-11-07 | -51.92 |
| 2008-11-06 | -53.04 |
| 2008-11-05 | -48.56 |
| 2008-11-04 | -51.47 |
| 2008-11-03 | -51.47 |
| 2008-10-31 | -51.92 |
| 2008-10-30 | -53.04 |
| 2008-10-29 | -55.72 |
| 2008-10-28 | -55.27 |
| 2008-10-27 | -56.62 |
| 2008-10-24 | -54.16 |
| 2008-10-23 | -50.80 |
| 2008-10-22 | -49.24 |
| 2008-10-21 | -48.56 |
| 2008-10-20 | -48.56 |
| 2008-10-17 | -46.33 |
| 2008-10-16 | -46.55 |
| 2008-10-15 | -43.20 |
| 2008-10-14 | -42.97 |
| 2008-10-13 | -40.96 |
| 2008-10-10 | -44.32 |
| 2008-10-09 | -37.38 |
| 2008-10-08 | -35.59 |
| 2008-10-06 | -32.91 |
| 2008-10-03 | -31.79 |
| 2008-10-02 | -30.23 |
| 2008-09-30 | -30.00 |
| 2008-09-29 | -28.88 |
| 2008-09-26 | -27.77 |
| 2008-09-25 | -28.66 |
| 2008-09-24 | -26.20 |
| 2008-09-23 | -25.98 |
| 2008-09-22 | -25.08 |
| 2008-09-19 | -26.65 |
| 2008-09-18 | -31.57 |
| 2008-09-17 | -26.42 |
| 2008-09-16 | -25.31 |
| 2008-09-12 | -20.83 |
| 2008-09-11 | -22.40 |
| 2008-09-10 | -19.72 |
| 2008-09-09 | -19.49 |
| 2008-09-08 | -19.49 |
| 2008-09-05 | -19.49 |
| 2008-09-04 | -19.49 |
| 2008-09-03 | -19.49 |
| 2008-09-02 | -18.60 |
| 2008-09-01 | -19.49 |
| 2008-08-29 | -19.49 |
| 2008-08-28 | -19.49 |
| 2008-08-27 | -17.26 |
| 2008-08-26 | -19.72 |
| 2008-08-25 | -18.21 |
| 2008-08-21 | -17.56 |
| 2008-08-20 | -16.49 |
| 2008-08-19 | -17.13 |
| 2008-08-18 | -16.92 |
| 2008-08-15 | -16.06 |
| 2008-08-14 | -16.06 |
| 2008-08-13 | -16.92 |
| 2008-08-12 | -16.06 |
| 2008-08-11 | -15.20 |
| 2008-08-08 | -14.33 |
| 2008-08-07 | -14.12 |
| 2008-08-05 | -14.77 |
| 2008-08-04 | -14.55 |
| 2008-08-01 | -13.90 |
| 2008-07-31 | -13.69 |
| 2008-07-30 | -13.04 |
| 2008-07-29 | -12.18 |
| 2008-07-28 | -12.61 |
| 2008-07-25 | -10.46 |
| 2008-07-24 | -10.46 |
| 2008-07-23 | -10.46 |
| 2008-07-22 | -10.68 |
| 2008-07-21 | -11.11 |
| 2008-07-18 | -11.54 |
| 2008-07-17 | -11.75 |
| 2008-07-16 | -12.18 |
| 2008-07-15 | -12.61 |
| 2008-07-14 | -10.68 |
| 2008-07-11 | -9.38 |
| 2008-07-10 | -10.46 |
| 2008-07-09 | -10.25 |
| 2008-07-08 | -11.75 |
| 2008-07-07 | -8.74 |
| 2008-07-04 | -11.32 |
| 2008-07-03 | -11.75 |
| 2008-07-02 | -9.81 |
| 2008-06-30 | -7.45 |
| 2008-06-27 | -7.45 |
| 2008-06-26 | -5.08 |
| 2008-06-25 | -4.22 |
| 2008-06-24 | -7.88 |
| 2008-06-23 | -4.65 |
| 2008-06-20 | -4.86 |
| 2008-06-19 | -7.02 |
| 2008-06-18 | -5.73 |
| 2008-06-17 | -7.66 |
| 2008-06-16 | -8.74 |
| 2008-06-13 | -9.81 |
| 2008-06-12 | -9.38 |
| 2008-06-11 | -7.45 |
| 2008-06-10 | -3.14 |
| 2008-06-06 | 0.30 |
| 2008-06-05 | -0.13 |
| 2008-06-04 | 0.09 |
| 2008-06-03 | 1.16 |
| 2008-06-02 | 0.09 |
| 2008-05-30 | -0.77 |
| 2008-05-29 | -0.99 |
| 2008-05-28 | -0.99 |
| 2008-05-27 | -0.99 |
| 2008-05-26 | -1.21 |
| 2008-05-23 | -2.07 |
| 2008-05-22 | -0.99 |
| 2008-05-21 | -0.13 |
| 2008-05-20 | 0.09 |
| 2008-05-19 | 1.38 |
| 2008-05-16 | 0.09 |
| 2008-05-15 | -0.34 |
| 2008-05-14 | -1.21 |
| 2008-05-13 | 0.09 |
| 2008-05-09 | -1.85 |
| 2008-05-08 | -1.42 |
| 2008-05-07 | -0.34 |
| 2008-05-06 | 1.16 |
| 2008-05-05 | 2.24 |
| 2008-05-02 | 3.53 |
| 2008-04-30 | -1.42 |
| 2008-04-29 | -2.50 |
| 2008-04-28 | -2.71 |
| 2008-04-25 | -5.29 |
| 2008-04-24 | -5.73 |
| 2008-04-23 | -5.94 |
| 2008-04-22 | -7.02 |
| 2008-04-21 | -6.37 |
| 2008-04-18 | -8.09 |
| 2008-04-17 | -7.88 |
| 2008-04-16 | -8.31 |
| 2008-04-15 | -9.81 |
| 2008-04-14 | -8.95 |
| 2008-04-11 | -5.94 |
| 2008-04-10 | -7.02 |
| 2008-04-09 | -7.02 |
| 2008-04-08 | -5.29 |
| 2008-04-07 | -3.36 |
| 2008-04-03 | -9.81 |
| 2008-04-02 | -10.46 |
| 2008-04-01 | -11.75 |
| 2008-03-31 | -11.11 |
| 2008-03-28 | -11.11 |
| 2008-03-27 | -12.18 |
| 2008-03-26 | -10.03 |
| 2008-03-25 | -12.61 |
| 2008-03-20 | -14.55 |
| 2008-03-19 | -13.04 |
| 2008-03-18 | -13.90 |
| 2008-03-17 | -10.68 |
| 2008-03-14 | -9.17 |
| 2008-03-13 | -7.66 |
| 2008-03-12 | -6.16 |
| 2008-03-11 | -0.56 |
| 2008-03-10 | -0.13 |
| 2008-03-07 | 0.09 |
| 2008-03-06 | 0.52 |
| 2008-03-05 | 3.75 |
| 2008-03-04 | 7.62 |
| 2008-03-03 | 11.71 |
| 2008-02-29 | 15.15 |
| 2008-02-28 | 16.01 |
| 2008-02-27 | 15.15 |
| 2008-02-26 | 19.46 |
| 2008-02-25 | 20.53 |
| 2008-02-22 | 22.47 |
| 2008-02-21 | 22.47 |
| 2008-02-20 | 21.61 |
| 2008-02-19 | 22.69 |
| 2008-02-18 | 22.47 |
| 2008-02-15 | 23.33 |
| 2008-02-14 | 22.47 |
| 2008-02-13 | 22.26 |
| 2008-02-12 | 22.90 |
| 2008-02-11 | 24.84 |
| 2008-02-06 | 20.96 |
| 2008-02-05 | 23.76 |
| 2008-02-04 | 26.78 |
| 2008-02-01 | 23.33 |
| 2008-01-31 | 24.62 |
| 2008-01-30 | 24.84 |
| 2008-01-29 | 26.56 |
| 2008-01-28 | 24.84 |
| 2008-01-25 | 26.56 |
| 2008-01-24 | 22.69 |
| 2008-01-23 | 19.67 |
| 2008-01-22 | 17.09 |
| 2008-01-21 | 31.30 |
| 2008-01-18 | 32.80 |
| 2008-01-17 | 34.52 |
| 2008-01-16 | 35.60 |
| 2008-01-15 | 42.70 |
| 2008-01-14 | 44.21 |
| 2008-01-11 | 45.50 |
| 2008-01-10 | 44.21 |
| 2008-01-09 | 45.07 |
| 2008-01-08 | 45.29 |
| 2008-01-07 | 45.50 |
| 2008-01-04 | 46.36 |
| 2008-01-03 | 44.00 |
| 2008-01-02 | 44.86 |
| 2007-12-31 | 45.71 |
| 2007-12-28 | 45.71 |
| 2007-12-27 | 45.92 |
| 2007-12-24 | 44.22 |
| 2007-12-21 | 42.09 |
| 2007-12-20 | 40.82 |
| 2007-12-19 | 40.82 |
| 2007-12-18 | 33.81 |
| 2007-12-17 | 38.06 |
| 2007-12-14 | 39.12 |
| 2007-12-13 | 39.97 |
| 2007-12-12 | 42.31 |
| 2007-12-11 | 43.79 |
| 2007-12-10 | 44.43 |
| 2007-12-07 | 42.09 |
| 2007-12-06 | 43.16 |
| 2007-12-05 | 41.88 |
| 2007-12-04 | 40.18 |
| 2007-12-03 | 39.33 |
| 2007-11-30 | 36.57 |
| 2007-11-29 | 29.78 |
| 2007-11-28 | 27.86 |
| 2007-11-27 | 27.44 |
| 2007-11-26 | 30.41 |
| 2007-11-23 | 29.35 |
| 2007-11-22 | 29.56 |
| 2007-11-21 | 34.87 |
| 2007-11-20 | 38.27 |
| 2007-11-19 | 37.63 |
| 2007-11-16 | 37.85 |
| 2007-11-15 | 40.18 |
| 2007-11-14 | 42.31 |
| 2007-11-13 | 42.31 |
| 2007-11-12 | 40.82 |
| 2007-11-09 | 44.43 |
| 2007-11-08 | 42.94 |
| 2007-11-07 | 46.34 |
| 2007-11-06 | 39.33 |
| 2007-11-05 | 37.21 |
| 2007-11-02 | 41.88 |
| 2007-11-01 | 43.16 |
| 2007-10-31 | 43.37 |
| 2007-10-30 | 44.43 |
| 2007-10-29 | 48.68 |
| 2007-10-26 | 39.12 |
| 2007-10-25 | 33.39 |
| 2007-10-24 | 31.69 |
| 2007-10-23 | 31.26 |
| 2007-10-22 | 29.14 |
| 2007-10-18 | 33.81 |
| 2007-10-17 | 32.75 |
| 2007-10-16 | 32.75 |
| 2007-10-15 | 29.14 |
| 2007-10-12 | 28.50 |
| 2007-10-11 | 28.71 |
| 2007-10-10 | 29.56 |
| 2007-10-09 | 28.50 |
| 2007-10-08 | 30.41 |
| 2007-10-05 | 30.63 |
| 2007-10-04 | 28.93 |
| 2007-10-03 | 31.47 |
| 2007-10-02 | 32.75 |
| 2007-09-28 | 32.32 |
| 2007-09-27 | 32.11 |
| 2007-09-25 | 32.54 |
| 2007-09-24 | 31.26 |
| 2007-09-21 | 31.26 |
| 2007-09-20 | 32.75 |
| 2007-09-19 | 33.81 |
| 2007-09-18 | 27.23 |
| 2007-09-17 | 29.78 |
| 2007-09-14 | 28.71 |
| 2007-09-13 | 26.16 |
| 2007-09-12 | 23.19 |
| 2007-09-11 | 14.91 |
| 2007-09-10 | 15.97 |
| 2007-09-07 | 14.48 |
| 2007-09-06 | 12.57 |
| 2007-09-05 | 13.00 |
| 2007-09-04 | 14.06 |
| 2007-09-03 | 9.26 |
| 2007-08-31 | 8.22 |
| 2007-08-30 | 5.93 |
| 2007-08-29 | 5.30 |
| 2007-08-28 | 5.93 |
| 2007-08-27 | 5.93 |
| 2007-08-24 | 5.09 |
| 2007-08-23 | 5.30 |
| 2007-08-22 | 4.26 |
| 2007-08-21 | 4.05 |
| 2007-08-20 | 4.26 |
| 2007-08-17 | 5.30 |
| 2007-08-16 | 5.30 |
| 2007-08-15 | 12.39 |
| 2007-08-14 | 10.10 |
| 2007-08-13 | 6.76 |
| 2007-08-10 | 6.13 |
| 2007-08-09 | 14.48 |
| 2007-08-08 | 13.85 |
| 2007-08-07 | 15.31 |
| 2007-08-06 | 15.52 |
| 2007-08-03 | 19.48 |
| 2007-08-02 | 19.90 |
| 2007-08-01 | 21.98 |
| 2007-07-31 | 23.44 |
| 2007-07-30 | 23.23 |
| 2007-07-27 | 23.02 |
| 2007-07-26 | 25.11 |
| 2007-07-25 | 26.36 |
| 2007-07-24 | 27.61 |
| 2007-07-23 | 25.11 |
| 2007-07-20 | 25.11 |
| 2007-07-19 | 24.28 |
| 2007-07-18 | 25.94 |
| 2007-07-17 | 27.19 |
| 2007-07-16 | 28.86 |
| 2007-07-13 | 30.32 |
| 2007-07-12 | 29.70 |
| 2007-07-11 | 28.86 |
| 2007-07-10 | 29.28 |
| 2007-07-09 | 29.70 |
| 2007-07-06 | 27.19 |
| 2007-07-05 | 27.19 |
| 2007-07-04 | 27.19 |
| 2007-07-03 | 28.86 |
| 2007-06-29 | 25.11 |
| 2007-06-28 | 25.32 |
| 2007-06-27 | 24.69 |
| 2007-06-26 | 25.11 |
| 2007-06-25 | 24.28 |
| 2007-06-22 | 25.11 |
| 2007-06-21 | 25.11 |
| 2007-06-20 | 24.48 |
| 2007-06-18 | 25.32 |
| 2007-06-15 | 25.53 |
| 2007-06-14 | 25.94 |
| 2007-06-13 | 25.11 |
| 2007-06-12 | 27.61 |
| 2007-06-11 | 25.32 |
| 2007-06-08 | 25.11 |
| 2007-06-07 | 26.36 |
| 2007-06-06 | 27.19 |
| 2007-06-05 | 27.19 |
| 2007-06-04 | 26.78 |
| 2007-06-01 | 25.53 |
| 2007-05-31 | 24.07 |
| 2007-05-30 | 24.07 |
| 2007-05-29 | 24.90 |
| 2007-05-28 | 25.11 |
| 2007-05-25 | 24.90 |
| 2007-05-23 | 24.07 |
| 2007-05-22 | 24.07 |
| 2007-05-21 | 23.86 |
| 2007-05-18 | 24.28 |
| 2007-05-17 | 24.90 |
| 2007-05-16 | 23.23 |
| 2007-05-15 | 19.27 |
| 2007-05-14 | 16.77 |
| 2007-05-11 | 16.35 |
| 2007-05-10 | 17.81 |
| 2007-05-09 | 17.60 |
| 2007-05-08 | 17.81 |
| 2007-05-07 | 19.06 |
| 2007-05-04 | 18.02 |
| 2007-05-03 | 16.35 |
| 2007-05-02 | 13.85 |
| 2007-04-30 | 14.27 |
| 2007-04-27 | 14.68 |
| 2007-04-26 | 10.30 |
| 2007-04-25 | 8.22 |
| 2007-04-24 | 8.43 |
| 2007-04-23 | 8.64 |
| 2007-04-20 | 8.85 |
| 2007-04-19 | 8.22 |
| 2007-04-18 | 9.68 |
| 2007-04-17 | 9.26 |
| 2007-04-16 | 9.26 |
| 2007-04-13 | 8.85 |
| 2007-04-12 | 10.30 |
| 2007-04-11 | 10.51 |
| 2007-04-10 | 13.85 |
| 2007-04-04 | 11.76 |
| 2007-04-03 | 5.93 |
| 2007-04-02 | 1.34 |
| 2007-03-30 | 0.09 |
| 2007-03-29 | -0.12 |
| 2007-03-28 | 0.09 |
| 2007-03-27 | 0.09 |
| 2007-03-26 | 0.71 |
| 2007-03-23 | 0.30 |
| 2007-03-22 | 0.09 |
| 2007-03-21 | -2.00 |
| 2007-03-20 | -2.00 |
| 2007-03-19 | -1.37 |
| 2007-03-16 | -1.58 |
| 2007-03-15 | -1.79 |
| 2007-03-14 | -1.58 |
| 2007-03-13 | -0.95 |
| 2007-03-12 | -1.37 |
| 2007-03-09 | -2.00 |
| 2007-03-08 | -2.00 |
| 2007-03-07 | -1.58 |
| 2007-03-06 | 0.50 |
| 2007-03-05 | 0.92 |
| 2007-03-02 | 1.76 |
| 2007-03-01 | 3.01 |
| 2007-02-28 | 0.92 |
| 2007-02-27 | 4.26 |
| 2007-02-26 | 5.51 |
| 2007-02-23 | 6.34 |
| 2007-02-22 | 4.26 |
| 2007-02-21 | 5.09 |
| 2007-02-16 | 4.68 |
| 2007-02-15 | 4.47 |
| 2007-02-14 | 4.47 |
| 2007-02-13 | 3.01 |
| 2007-02-12 | 5.09 |
| 2007-02-09 | 5.30 |
| 2007-02-08 | 4.68 |
| 2007-02-07 | 3.84 |
| 2007-02-06 | 3.22 |
| 2007-02-05 | 3.22 |
| 2007-02-02 | 4.26 |
| 2007-02-01 | 3.22 |
| 2007-01-31 | 3.42 |
| 2007-01-30 | 1.96 |
| 2007-01-29 | 1.55 |
| 2007-01-26 | 1.55 |
| 2007-01-25 | 3.22 |
| 2007-01-24 | 0.71 |
| 2007-01-23 | 2.80 |
| 2007-01-22 | 3.84 |
| 2007-01-19 | 4.26 |
| 2007-01-18 | 5.09 |
| 2007-01-17 | 6.13 |
| 2007-01-16 | 1.55 |
| 2007-01-15 | -0.95 |
| 2007-01-12 | -1.58 |
| 2007-01-11 | -3.46 |
| 2007-01-10 | -2.00 |
| 2007-01-09 | -0.33 |
| 2007-01-08 | 0.09 |
| 2007-01-05 | -4.50 |
| 2007-01-04 | -4.92 |
| 2007-01-03 | -5.13 |
| 2007-01-02 | -4.50 |
| 2006-12-29 | -5.96 |
| 2006-12-28 | -6.58 |
| 2006-12-27 | -8.04 |
| 2006-12-22 | -7.84 |
| 2006-12-21 | -8.25 |
| 2006-12-20 | -7.63 |
| 2006-12-19 | -7.23 |
| 2006-12-18 | -6.61 |
| 2006-12-15 | -7.84 |
| 2006-12-14 | -8.45 |
| 2006-12-13 | -9.68 |
| 2006-12-12 | -10.09 |
| 2006-12-11 | -8.86 |
| 2006-12-08 | -7.43 |
| 2006-12-07 | -9.07 |
| 2006-12-06 | -8.45 |
| 2006-12-05 | -7.84 |
| 2006-12-04 | -8.66 |
| 2006-12-01 | -8.86 |
| 2006-11-30 | -8.66 |
| 2006-11-29 | -9.07 |
| 2006-11-28 | -11.32 |
| 2006-11-27 | -7.84 |
| 2006-11-24 | -7.84 |
| 2006-11-23 | -10.30 |
| 2006-11-22 | -10.91 |
| 2006-11-21 | -9.27 |
| 2006-11-20 | -12.14 |
| 2006-11-17 | -11.53 |
| 2006-11-16 | -13.98 |
| 2006-11-15 | -15.01 |
| 2006-11-14 | -17.47 |
| 2006-11-13 | -17.67 |
| 2006-11-10 | -16.44 |
| 2006-11-09 | -15.42 |
| 2006-11-08 | -16.03 |
| 2006-11-07 | -17.06 |
| 2006-11-06 | -17.47 |
| 2006-11-03 | -20.54 |
| 2006-11-02 | -20.33 |
| 2006-11-01 | -21.56 |
| 2006-10-31 | -21.36 |
| 2006-10-27 | -21.15 |
| 2006-10-26 | -20.95 |
| 2006-10-25 | -21.36 |
| 2006-10-24 | -21.15 |
| 2006-10-23 | -21.77 |
| 2006-10-20 | -21.77 |
| 2006-10-19 | -22.18 |
| 2006-10-18 | -21.77 |
| 2006-10-17 | -21.77 |
| 2006-10-16 | -20.95 |
| 2006-10-13 | -21.56 |
| 2006-10-12 | -21.15 |
| 2006-10-11 | -20.74 |
| 2006-10-10 | -20.74 |
| 2006-10-09 | -20.74 |
| 2006-10-06 | -20.74 |
| 2006-10-05 | -20.33 |
| 2006-10-04 | -20.74 |
| 2006-10-03 | -20.74 |
| 2006-09-29 | -19.92 |
| 2006-09-28 | -19.72 |
| 2006-09-27 | -20.33 |
| 2006-09-26 | -20.54 |
| 2006-09-25 | -19.72 |
| 2006-09-22 | -19.72 |
| 2006-09-21 | -19.51 |
| 2006-09-20 | -19.31 |
| 2006-09-19 | -19.31 |
| 2006-09-18 | -19.31 |
| 2006-09-15 | -20.13 |
| 2006-09-14 | -19.72 |
| 2006-09-13 | -20.13 |
| 2006-09-12 | -20.95 |
| 2006-09-11 | -20.54 |
| 2006-09-08 | -20.74 |
| 2006-09-07 | -20.54 |
| 2006-09-06 | -20.54 |
| 2006-09-05 | -20.33 |
| 2006-09-04 | -19.72 |
| 2006-09-01 | -19.92 |
| 2006-08-31 | -21.15 |
| 2006-08-30 | -21.15 |
| 2006-08-29 | -20.33 |
| 2006-08-28 | -20.54 |
| 2006-08-25 | -19.94 |
| 2006-08-24 | -19.94 |
| 2006-08-23 | -19.73 |
| 2006-08-22 | -18.73 |
| 2006-08-21 | -19.73 |
| 2006-08-18 | -19.53 |
| 2006-08-17 | -18.93 |
| 2006-08-16 | -18.53 |
| 2006-08-15 | -19.73 |
| 2006-08-14 | -19.73 |
| 2006-08-11 | -19.73 |
| 2006-08-10 | -20.54 |
| 2006-08-09 | -19.73 |
| 2006-08-08 | -19.73 |
| 2006-08-07 | -19.53 |
| 2006-08-04 | -19.53 |
| 2006-08-03 | -19.33 |
| 2006-08-02 | -19.13 |
| 2006-08-01 | -19.73 |
| 2006-07-31 | -19.73 |
| 2006-07-28 | -19.13 |
| 2006-07-27 | -18.73 |
| 2006-07-26 | -20.54 |
| 2006-07-25 | -20.54 |
| 2006-07-24 | -20.74 |
| 2006-07-21 | -20.74 |
| 2006-07-20 | -20.24 |
| 2006-07-19 | -20.74 |
| 2006-07-18 | -20.74 |
| 2006-07-17 | -20.74 |
| 2006-07-14 | -20.24 |
| 2006-07-13 | -19.73 |
| 2006-07-12 | -19.73 |
| 2006-07-11 | -18.23 |
| 2006-07-10 | -18.23 |
| 2006-07-07 | -17.73 |
| 2006-07-06 | -17.73 |
| 2006-07-05 | -17.73 |
| 2006-07-04 | -18.23 |
| 2006-07-03 | -17.73 |
| 2006-06-30 | -20.24 |
| 2006-06-29 | -22.24 |
| 2006-06-28 | -22.74 |
| 2006-06-27 | -22.24 |
| 2006-06-26 | -21.74 |
| 2006-06-23 | -21.74 |
| 2006-06-22 | -19.73 |
| 2006-06-21 | -21.24 |
| 2006-06-20 | -21.74 |
| 2006-06-19 | -22.24 |
| 2006-06-16 | -22.24 |
| 2006-06-15 | -23.25 |
| 2006-06-14 | -24.75 |
| 2006-06-13 | -24.75 |
| 2006-06-12 | -23.75 |
| 2006-06-09 | -23.25 |
| 2006-06-08 | -23.25 |
| 2006-06-07 | -21.24 |
| 2006-06-06 | -19.73 |
| 2006-06-05 | -19.73 |
| 2006-06-02 | -20.24 |
| 2006-06-01 | -22.74 |
| 2006-05-30 | -20.74 |
| 2006-05-29 | -19.73 |
| 2006-05-26 | -19.73 |
| 2006-05-25 | -19.73 |
| 2006-05-24 | -18.73 |
| 2006-05-23 | -17.23 |
| 2006-05-22 | -17.73 |
| 2006-05-19 | -15.72 |
| 2006-05-18 | -16.22 |
| 2006-05-17 | -15.22 |
| 2006-05-16 | -16.72 |
| 2006-05-15 | -15.72 |
| 2006-05-12 | -14.22 |
| 2006-05-11 | -12.21 |
| 2006-05-10 | -11.71 |
| 2006-05-09 | -11.21 |
| 2006-05-08 | -9.20 |
| 2006-05-04 | -10.70 |
| 2006-05-03 | -11.21 |
| 2006-05-02 | -11.21 |
| 2006-04-28 | -12.21 |
| 2006-04-27 | -11.21 |
| 2006-04-26 | -10.70 |
| 2006-04-25 | -11.21 |
| 2006-04-24 | -10.70 |
| 2006-04-21 | -6.19 |
| 2006-04-20 | -5.69 |
| 2006-04-19 | -6.19 |
| 2006-04-18 | -7.69 |
| 2006-04-13 | -8.20 |
| 2006-04-12 | -8.70 |
| 2006-04-11 | -9.20 |
| 2006-04-10 | -8.70 |
| 2006-04-07 | -7.19 |
| 2006-04-06 | -8.20 |
| 2006-04-04 | -10.70 |
| 2006-04-03 | -11.21 |
| 2006-03-31 | -11.71 |
| 2006-03-30 | -10.20 |
| 2006-03-29 | -10.70 |
| 2006-03-28 | -9.70 |
| 2006-03-27 | -9.70 |
| 2006-03-24 | -9.70 |
| 2006-03-23 | -11.21 |
| 2006-03-22 | -10.70 |
| 2006-03-21 | -10.70 |
| 2006-03-20 | -10.70 |
| 2006-03-17 | -13.21 |
| 2006-03-16 | -13.71 |
| 2006-03-15 | -11.71 |
| 2006-03-14 | -13.71 |
| 2006-03-13 | -12.71 |
| 2006-03-10 | -14.22 |
| 2006-03-09 | -12.21 |
| 2006-03-08 | -12.71 |
| 2006-03-07 | -11.71 |
| 2006-03-06 | -9.70 |
| 2006-03-03 | -9.20 |
| 2006-03-02 | -8.70 |
| 2006-03-01 | -9.70 |
| 2006-02-28 | -11.71 |
| 2006-02-27 | -11.71 |
| 2006-02-24 | -10.70 |
| 2006-02-23 | -10.70 |
| 2006-02-22 | -9.70 |
| 2006-02-21 | -10.70 |
| 2006-02-20 | -9.70 |
| 2006-02-17 | -9.70 |
| 2006-02-16 | -10.20 |
| 2006-02-15 | -10.20 |
| 2006-02-14 | -11.21 |
| 2006-02-13 | -11.21 |
| 2006-02-10 | -10.20 |
| 2006-02-09 | -10.20 |
| 2006-02-08 | -10.20 |
| 2006-02-07 | -8.70 |
| 2006-02-06 | -8.20 |
| 2006-02-03 | -7.69 |
| 2006-02-02 | -7.69 |
| 2006-02-01 | -6.19 |
| 2006-01-27 | -5.69 |
| 2006-01-26 | -8.20 |
| 2006-01-25 | -9.20 |
| 2006-01-24 | -8.20 |
| 2006-01-23 | -8.20 |
| 2006-01-20 | -8.70 |
| 2006-01-19 | -8.20 |
| 2006-01-18 | -8.20 |
| 2006-01-17 | -6.69 |
| 2006-01-16 | -5.69 |
| 2006-01-13 | -7.19 |
| 2006-01-12 | -7.69 |
| 2006-01-11 | -6.69 |
| 2006-01-10 | -5.69 |
| 2006-01-09 | -1.67 |
| 2006-01-06 | -4.68 |
| 2006-01-05 | -3.68 |
| 2006-01-04 | -4.18 |
| 2006-01-03 | -8.20 |
| 2005-12-30 | -12.21 |
| 2005-12-29 | -10.20 |
| 2005-12-28 | -10.91 |
| 2005-12-23 | -9.42 |
| 2005-12-22 | -9.92 |
| 2005-12-21 | -11.40 |
| 2005-12-20 | -13.88 |
| 2005-12-19 | -14.37 |
| 2005-12-16 | -16.35 |
| 2005-12-15 | -14.37 |
| 2005-12-14 | -13.88 |
| 2005-12-13 | -12.39 |
| 2005-12-12 | -15.86 |
| 2005-12-09 | -19.81 |
| 2005-12-08 | -19.81 |
| 2005-12-07 | -19.81 |
| 2005-12-06 | -20.31 |
| 2005-12-05 | -18.82 |
| 2005-12-02 | -19.81 |
| 2005-12-01 | -19.81 |
| 2005-11-30 | -23.77 |
| 2005-11-29 | -26.74 |
| 2005-11-28 | -24.76 |
| 2005-11-25 | -21.79 |
| 2005-11-24 | -17.84 |
| 2005-11-23 | -18.82 |
| 2005-11-22 | -19.32 |
| 2005-11-21 | -19.81 |
| 2005-11-18 | -19.81 |
| 2005-11-17 | -20.80 |
| 2005-11-16 | -22.78 |
| 2005-11-15 | -23.77 |
| 2005-11-14 | -23.28 |
| 2005-11-11 | -24.76 |
| 2005-11-10 | -24.76 |
| 2005-11-09 | -25.26 |
| 2005-11-08 | -26.74 |
| 2005-11-07 | -24.76 |
| 2005-11-04 | -22.29 |
| 2005-11-03 | -22.78 |
| 2005-11-02 | -22.78 |
| 2005-11-01 | -21.79 |
| 2005-10-31 | -24.76 |
| 2005-10-28 | -25.26 |
| 2005-10-27 | -23.28 |
| 2005-10-26 | -21.79 |
| 2005-10-25 | -18.33 |
| 2005-10-24 | -16.35 |
| 2005-10-21 | -15.36 |
| 2005-10-20 | -15.86 |
| 2005-10-19 | -15.86 |
| 2005-10-18 | -14.37 |
| 2005-10-17 | -15.36 |
| 2005-10-14 | -15.86 |
| 2005-10-13 | -15.36 |
| 2005-10-12 | -15.86 |
| 2005-10-10 | -12.89 |
| 2005-10-07 | -13.38 |
| 2005-10-06 | -12.89 |
| 2005-10-05 | -7.44 |
| 2005-10-04 | -6.45 |
| 2005-10-03 | -5.96 |
| 2005-09-30 | -5.46 |
| 2005-09-29 | -4.97 |
| 2005-09-28 | -6.45 |
| 2005-09-27 | -6.45 |
| 2005-09-26 | -5.96 |
| 2005-09-23 | -4.97 |
| 2005-09-22 | -5.46 |
| 2005-09-21 | -4.97 |
| 2005-09-20 | -3.98 |
| 2005-09-16 | -5.46 |
| 2005-09-15 | -5.96 |
| 2005-09-14 | -4.97 |
| 2005-09-13 | -3.98 |
| 2005-09-12 | -2.00 |
| 2005-09-09 | -1.50 |
| 2005-09-08 | -1.01 |
| 2005-09-07 | -0.02 |
| 2005-09-06 | -0.02 |
| 2005-09-05 | -0.02 |
| 2005-09-02 | -1.01 |
| 2005-09-01 | -2.99 |
| 2005-08-31 | -5.46 |
| 2005-08-30 | -4.97 |
| 2005-08-29 | -4.97 |
| 2005-08-26 | -3.48 |
| 2005-08-25 | -3.48 |
| 2005-08-24 | -4.97 |
| 2005-08-23 | -5.16 |
| 2005-08-22 | -3.21 |
| 2005-08-19 | -3.70 |
| 2005-08-18 | -4.19 |
| 2005-08-17 | -2.23 |
| 2005-08-16 | -4.19 |
| 2005-08-15 | -4.19 |
| 2005-08-12 | -2.23 |
| 2005-08-11 | -4.19 |
| 2005-08-10 | -3.70 |
| 2005-08-09 | -3.70 |
| 2005-08-08 | -1.25 |
| 2005-08-05 | -1.25 |
| 2005-08-04 | -1.25 |
| 2005-08-03 | -1.25 |
| 2005-08-02 | -3.21 |
| 2005-08-01 | -3.21 |
| 2005-07-29 | -8.10 |
| 2005-07-28 | -9.56 |
| 2005-07-27 | -8.59 |
| 2005-07-26 | -8.59 |
| 2005-07-25 | -7.61 |
| 2005-07-22 | -7.12 |
| 2005-07-21 | -8.59 |
| 2005-07-20 | -8.10 |
| 2005-07-19 | -8.10 |
| 2005-07-18 | -15.43 |
| 2005-07-15 | -16.41 |
| 2005-07-14 | -15.92 |
| 2005-07-13 | -18.36 |
| 2005-07-12 | -18.36 |
| 2005-07-11 | -18.85 |
| 2005-07-08 | -17.38 |
| 2005-07-07 | -17.38 |
| 2005-07-06 | -16.41 |
| 2005-07-05 | -16.41 |
| 2005-07-04 | -15.92 |
| 2005-06-30 | -15.92 |
| 2005-06-29 | -16.41 |
| 2005-06-28 | -16.90 |
| 2005-06-27 | -16.41 |
| 2005-06-24 | -16.90 |
| 2005-06-23 | -17.87 |
| 2005-06-22 | -19.34 |
| 2005-06-21 | -18.36 |
| 2005-06-20 | -18.36 |
| 2005-06-17 | -18.36 |
| 2005-06-16 | -18.36 |
| 2005-06-15 | -18.36 |
| 2005-06-14 | -19.34 |
| 2005-06-13 | -19.34 |
| 2005-06-10 | -18.36 |
| 2005-06-09 | -19.83 |
| 2005-06-08 | -20.81 |
| 2005-06-07 | -20.32 |
| 2005-06-06 | -20.32 |
| 2005-06-03 | -21.30 |
| 2005-06-02 | -20.81 |
| 2005-06-01 | -20.32 |
| 2005-05-31 | -20.32 |
| 2005-05-30 | -19.83 |
| 2005-05-27 | -20.81 |
| 2005-05-26 | -21.78 |
| 2005-05-25 | -22.27 |
| 2005-05-24 | -22.76 |
| 2005-05-23 | -22.27 |
| 2005-05-20 | -22.27 |
| 2005-05-19 | -21.78 |
| 2005-05-18 | -23.25 |
| 2005-05-17 | -22.76 |
| 2005-05-13 | -21.78 |
| 2005-05-12 | -21.30 |
| 2005-05-11 | -20.81 |
| 2005-05-10 | -19.34 |
| 2005-05-09 | -19.83 |
| 2005-05-06 | -18.36 |
| 2005-05-05 | -17.38 |
| 2005-05-04 | -20.81 |
| 2005-05-03 | -21.30 |
| 2005-04-29 | -21.30 |
| 2005-04-28 | -20.81 |
| 2005-04-27 | -20.81 |
| 2005-04-26 | -20.32 |
| 2005-04-25 | -22.76 |
| 2005-04-22 | -22.27 |
| 2005-04-21 | -23.25 |
| 2005-04-20 | -24.23 |
| 2005-04-19 | -23.74 |
| 2005-04-18 | -25.21 |
| 2005-04-15 | -23.74 |
| 2005-04-14 | -21.78 |
| 2005-04-13 | -21.78 |
| 2005-04-12 | -23.74 |
| 2005-04-11 | -23.74 |
| 2005-04-08 | -22.76 |
| 2005-04-07 | -23.74 |
| 2005-04-06 | -24.23 |
| 2005-04-04 | -25.21 |
| 2005-04-01 | -25.21 |
| 2005-03-31 | -24.72 |
| 2005-03-30 | -25.21 |
| 2005-03-29 | -25.21 |
| 2005-03-24 | -24.23 |
| 2005-03-23 | -25.21 |
| 2005-03-22 | -22.27 |
| 2005-03-21 | -19.34 |
| 2005-03-18 | -18.85 |
| 2005-03-17 | -19.83 |
| 2005-03-16 | -19.83 |
| 2005-03-15 | -19.83 |
| 2005-03-14 | -19.34 |
| 2005-03-11 | -18.85 |
| 2005-03-10 | -19.34 |
| 2005-03-09 | -17.87 |
| 2005-03-08 | -18.85 |
| 2005-03-07 | -18.85 |
| 2005-03-04 | -20.32 |
| 2005-03-03 | -18.36 |
| 2005-03-02 | -17.87 |
| 2005-03-01 | -16.41 |
| 2005-02-28 | -15.43 |
| 2005-02-25 | -15.92 |
| 2005-02-24 | -16.41 |
| 2005-02-23 | -16.90 |
| 2005-02-22 | -17.87 |
| 2005-02-21 | -16.90 |
| 2005-02-18 | -19.83 |
| 2005-02-17 | -21.30 |
| 2005-02-16 | -19.83 |
| 2005-02-15 | -22.27 |
| 2005-02-14 | -22.76 |
| 2005-02-08 | -22.76 |
| 2005-02-07 | -22.76 |
| 2005-02-04 | -23.25 |
| 2005-02-03 | -23.25 |
| 2005-02-02 | -24.23 |
| 2005-02-01 | -22.76 |
| 2005-01-31 | -20.81 |
| 2005-01-28 | -19.83 |
| 2005-01-27 | -20.81 |
| 2005-01-26 | -21.78 |
| 2005-01-25 | -22.27 |
| 2005-01-24 | -24.23 |
| 2005-01-21 | -23.25 |
| 2005-01-20 | -22.76 |
| 2005-01-19 | -22.76 |
| 2005-01-18 | -22.27 |
| 2005-01-17 | -24.23 |
| 2005-01-14 | -23.74 |
| 2005-01-13 | -23.74 |
| 2005-01-12 | -23.74 |
| 2005-01-11 | -23.74 |
| 2005-01-10 | -22.27 |
| 2005-01-07 | -23.25 |
| 2005-01-06 | -21.78 |
| 2005-01-05 | -21.78 |
| 2005-01-04 | -19.83 |
| 2005-01-03 | -16.90 |
| 2004-12-31 | -16.90 |
| 2004-12-30 | -17.38 |
| 2004-12-29 | -17.87 |
| 2004-12-28 | -17.68 |
| 2004-12-24 | -21.07 |
| 2004-12-23 | -20.58 |
| 2004-12-22 | -22.04 |
| 2004-12-21 | -23.49 |
| 2004-12-20 | -23.00 |
| 2004-12-17 | -24.46 |
| 2004-12-16 | -23.97 |
| 2004-12-15 | -23.49 |
| 2004-12-14 | -24.94 |
| 2004-12-13 | -25.43 |
| 2004-12-10 | -24.46 |
| 2004-12-09 | -21.55 |
| 2004-12-08 | -21.07 |
| 2004-12-07 | -19.13 |
| 2004-12-06 | -18.65 |
| 2004-12-03 | -20.10 |
| 2004-12-02 | -17.68 |
| 2004-12-01 | -19.13 |
| 2004-11-30 | -19.13 |
| 2004-11-29 | -18.65 |
| 2004-11-26 | -16.71 |
| 2004-11-25 | -19.62 |
| 2004-11-24 | -16.71 |
| 2004-11-23 | -18.65 |
| 2004-11-22 | -18.65 |
| 2004-11-19 | -22.52 |
| 2004-11-18 | -23.49 |
| 2004-11-17 | -28.82 |
| 2004-11-16 | -27.85 |
| 2004-11-15 | -26.88 |
| 2004-11-12 | -26.88 |
| 2004-11-11 | -28.33 |
| 2004-11-10 | -26.88 |
| 2004-11-09 | -25.43 |
| 2004-11-08 | -26.39 |
| 2004-11-05 | -26.88 |
| 2004-11-04 | -30.27 |
| 2004-11-03 | -35.60 |
| 2004-11-02 | -37.53 |
| 2004-11-01 | -38.50 |
| 2004-10-29 | -38.50 |
| 2004-10-28 | -38.02 |
| 2004-10-27 | -38.50 |
| 2004-10-26 | -39.47 |
| 2004-10-25 | -39.47 |
| 2004-10-21 | -38.99 |
| 2004-10-20 | -38.50 |
| 2004-10-19 | -38.02 |
| 2004-10-18 | -39.47 |
| 2004-10-15 | -37.53 |
| 2004-10-14 | -38.99 |
| 2004-10-13 | -38.50 |
| 2004-10-12 | -38.02 |
| 2004-10-11 | -39.95 |
| 2004-10-08 | -38.99 |
| 2004-10-07 | -36.08 |
| 2004-10-06 | -37.05 |
| 2004-10-05 | -37.53 |
| 2004-10-04 | -37.05 |
| 2004-09-30 | -38.99 |
| 2004-09-28 | -38.99 |
| 2004-09-27 | -38.50 |
| 2004-09-24 | -38.50 |
| 2004-09-23 | -37.05 |
| 2004-09-22 | -36.08 |
| 2004-09-21 | -35.60 |
| 2004-09-20 | -36.08 |
| 2004-09-17 | -36.56 |
| 2004-09-16 | -36.08 |
| 2004-09-15 | -36.08 |
| 2004-09-14 | -36.08 |
| 2004-09-13 | -36.08 |
| 2004-09-10 | -35.60 |
| 2004-09-09 | -35.60 |
| 2004-09-08 | -33.66 |
| 2004-09-07 | -35.11 |
| 2004-09-06 | -36.08 |
| 2004-09-03 | -38.50 |
| 2004-09-02 | -38.50 |
| 2004-09-01 | -39.95 |
| 2004-08-31 | -43.83 |
| 2004-08-30 | -45.76 |
| 2004-08-27 | -45.76 |
| 2004-08-26 | -43.83 |
| 2004-08-25 | -45.76 |
| 2004-08-24 | -48.67 |
| 2004-08-23 | -51.19 |
| 2004-08-20 | -52.15 |
| 2004-08-19 | -51.19 |
| 2004-08-18 | -52.15 |
| 2004-08-17 | -52.15 |
| 2004-08-16 | -52.15 |
| 2004-08-13 | -51.19 |
| 2004-08-12 | -50.23 |
| 2004-08-11 | -50.23 |
| 2004-08-10 | -50.23 |
| 2004-08-09 | -50.23 |
| 2004-08-06 | -50.23 |
| 2004-08-05 | -49.75 |
| 2004-08-04 | -51.19 |
| 2004-08-03 | -50.71 |
| 2004-08-02 | -50.23 |
| 2004-07-30 | -50.23 |
| 2004-07-29 | -50.23 |
| 2004-07-28 | -49.27 |
| 2004-07-27 | -49.27 |
| 2004-07-26 | -49.27 |
| 2004-07-23 | -48.32 |
| 2004-07-22 | -49.75 |
| 2004-07-21 | -48.80 |
| 2004-07-20 | -49.75 |
| 2004-07-19 | -49.27 |
| 2004-07-16 | -49.75 |
| 2004-07-15 | -49.27 |
| 2004-07-14 | -48.80 |
| 2004-07-13 | -49.27 |
| 2004-07-12 | -47.84 |
| 2004-07-09 | -48.32 |
| 2004-07-08 | -47.84 |
| 2004-07-07 | -49.75 |
| 2004-07-06 | -49.75 |
| 2004-07-05 | -51.19 |
| 2004-07-02 | -51.19 |
| 2004-06-30 | -50.23 |
| 2004-06-29 | -50.71 |
| 2004-06-28 | -49.75 |
| 2004-06-25 | -49.75 |
| 2004-06-24 | -47.84 |
| 2004-06-23 | -52.62 |
| 2004-06-21 | -52.15 |
| 2004-06-18 | -52.15 |
| 2004-06-17 | -50.23 |
| 2004-06-16 | -49.27 |
| 2004-06-15 | -49.27 |
| 2004-06-14 | -48.32 |
| 2004-06-11 | -46.88 |
| 2004-06-10 | -47.84 |
| 2004-06-09 | -47.36 |
| 2004-06-08 | -46.88 |
| 2004-06-07 | -46.88 |
| 2004-06-04 | -48.32 |
| 2004-06-03 | -48.32 |
| 2004-06-02 | -46.88 |
| 2004-06-01 | -46.40 |
| 2004-05-31 | -45.92 |
| 2004-05-28 | -45.45 |
| 2004-05-27 | -46.40 |
| 2004-05-25 | -48.32 |
| 2004-05-24 | -48.32 |
| 2004-05-21 | -48.32 |
| 2004-05-20 | -52.15 |
| 2004-05-19 | -52.15 |
| 2004-05-18 | -54.06 |
| 2004-05-17 | -53.58 |
| 2004-05-14 | -53.10 |
| 2004-05-13 | -52.62 |
| 2004-05-12 | -50.71 |
| 2004-05-11 | -51.67 |
| 2004-05-10 | -52.62 |
| 2004-05-07 | -51.19 |
| 2004-05-06 | -50.71 |
| 2004-05-05 | -51.19 |
| 2004-05-04 | -50.23 |
| 2004-05-03 | -51.19 |
| 2004-04-30 | -51.19 |
| 2004-04-29 | -50.23 |
| 2004-04-28 | -47.36 |
| 2004-04-27 | -47.36 |
| 2004-04-26 | -47.36 |
| 2004-04-23 | -45.45 |
| 2004-04-22 | -46.88 |
| 2004-04-21 | -46.40 |
| 2004-04-20 | -43.53 |
| 2004-04-19 | -41.14 |
| 2004-04-16 | -41.14 |
| 2004-04-15 | -42.57 |
| 2004-04-14 | -40.66 |
| 2004-04-13 | -39.70 |
| 2004-04-08 | -38.75 |
| 2004-04-07 | -38.75 |
| 2004-04-06 | -39.70 |
| 2004-04-02 | -42.10 |
| 2004-04-01 | -46.88 |
| 2004-03-31 | -45.92 |
| 2004-03-30 | -45.45 |
| 2004-03-29 | -45.45 |
| 2004-03-26 | -44.97 |
| 2004-03-25 | -45.92 |
| 2004-03-24 | -44.49 |
| 2004-03-23 | -45.45 |
| 2004-03-22 | -44.49 |
| 2004-03-19 | -41.14 |
| 2004-03-18 | -41.14 |
| 2004-03-17 | -39.22 |
| 2004-03-16 | -41.14 |
| 2004-03-15 | -39.70 |
| 2004-03-12 | -39.70 |
| 2004-03-11 | -39.22 |
| 2004-03-10 | -38.75 |
| 2004-03-09 | -38.27 |
| 2004-03-08 | -36.83 |
| 2004-03-05 | -36.83 |
| 2004-03-04 | -37.79 |
| 2004-03-03 | -36.35 |
| 2004-03-02 | -34.44 |
| 2004-03-01 | -34.92 |
| 2004-02-27 | -34.92 |
| 2004-02-26 | -35.87 |
| 2004-02-25 | -37.31 |
| 2004-02-24 | -33.00 |
| 2004-02-23 | -32.52 |
| 2004-02-20 | -31.57 |
| 2004-02-19 | -31.09 |
| 2004-02-18 | -32.52 |
| 2004-02-17 | -34.92 |
| 2004-02-16 | -33.96 |
| 2004-02-13 | -32.52 |
| 2004-02-12 | -33.00 |
| 2004-02-11 | -31.57 |
| 2004-02-10 | -30.13 |
| 2004-02-09 | -30.61 |
| 2004-02-06 | -32.05 |
| 2004-02-05 | -33.96 |
| 2004-02-04 | -32.52 |
| 2004-02-03 | -36.83 |
| 2004-02-02 | -39.22 |
| 2004-01-30 | -35.87 |
| 2004-01-29 | -36.83 |
| 2004-01-28 | -38.27 |
| 2004-01-27 | -33.00 |
| 2004-01-26 | -29.17 |
| 2004-01-21 | -25.83 |
| 2004-01-20 | -27.26 |
| 2004-01-19 | -34.92 |
| 2004-01-16 | -35.40 |
| 2004-01-15 | -37.31 |
| 2004-01-14 | -43.53 |
| 2004-01-13 | -45.45 |
| 2004-01-12 | -44.49 |
| 2004-01-09 | -46.88 |
| 2004-01-08 | -49.75 |
| 2004-01-07 | -48.32 |
| 2004-01-06 | -47.36 |
| 2004-01-05 | -51.67 |
| 2004-01-02 | -55.97 |
| 2003-12-31 | -57.89 |
| 2003-12-30 | -57.89 |
| 2003-12-29 | -58.75 |
| 2003-12-24 | -58.75 |
| 2003-12-23 | -59.22 |
| 2003-12-22 | -58.75 |
| 2003-12-19 | -60.17 |
| 2003-12-18 | -60.17 |
| 2003-12-17 | -58.75 |
| 2003-12-16 | -59.22 |
| 2003-12-15 | -56.85 |
| 2003-12-12 | -55.43 |
| 2003-12-11 | -55.43 |
| 2003-12-10 | -55.43 |
| 2003-12-09 | -55.43 |
| 2003-12-08 | -55.90 |
| 2003-12-05 | -55.90 |
| 2003-12-04 | -53.06 |
| 2003-12-03 | -52.59 |
| 2003-12-02 | -53.53 |
| 2003-12-01 | -52.11 |
| 2003-11-28 | -53.53 |
| 2003-11-27 | -54.48 |
| 2003-11-26 | -54.48 |
| 2003-11-25 | -54.96 |
| 2003-11-24 | -56.85 |
| 2003-11-21 | -56.38 |
| 2003-11-20 | -55.43 |
| 2003-11-19 | -53.53 |
| 2003-11-18 | -52.59 |
| 2003-11-17 | -52.11 |
| 2003-11-14 | -51.16 |
| 2003-11-13 | -52.11 |
| 2003-11-12 | -52.59 |
| 2003-11-11 | -52.59 |
| 2003-11-10 | -51.16 |
| 2003-11-07 | -50.69 |
| 2003-11-06 | -50.69 |
| 2003-11-05 | -49.74 |
| 2003-11-04 | -49.74 |
| 2003-11-03 | -50.21 |
| 2003-10-31 | -49.74 |
| 2003-10-30 | -49.74 |
| 2003-10-29 | -48.79 |
| 2003-10-28 | -48.79 |
| 2003-10-27 | -51.16 |
| 2003-10-24 | -49.27 |
| 2003-10-23 | -48.79 |
| 2003-10-22 | -45.00 |
| 2003-10-21 | -45.00 |
| 2003-10-20 | -45.47 |
| 2003-10-17 | -45.00 |
| 2003-10-16 | -45.95 |
| 2003-10-15 | -45.00 |
| 2003-10-14 | -45.95 |
| 2003-10-13 | -43.58 |
| 2003-10-10 | -45.95 |
| 2003-10-09 | -45.95 |
| 2003-10-08 | -48.79 |
| 2003-10-07 | -49.27 |
| 2003-10-06 | -46.42 |
| 2003-10-03 | -45.00 |
| 2003-10-02 | -50.69 |
| 2003-09-30 | -52.59 |
| 2003-09-29 | -52.11 |
| 2003-09-26 | -53.53 |
| 2003-09-25 | -54.48 |
| 2003-09-24 | -56.38 |
| 2003-09-23 | -61.59 |
| 2003-09-22 | -60.65 |
| 2003-09-19 | -60.17 |
| 2003-09-18 | -58.27 |
| 2003-09-17 | -58.27 |
| 2003-09-16 | -56.38 |
| 2003-09-15 | -61.12 |
| 2003-09-11 | -63.59 |
| 2003-09-10 | -66.05 |
| 2003-09-09 | -62.83 |
| 2003-09-08 | -60.17 |
| 2003-09-05 | -58.75 |
| 2003-09-04 | -56.85 |
| 2003-09-03 | -54.96 |
| 2003-09-02 | -56.85 |
| 2003-09-01 | -57.80 |
| 2003-08-29 | -60.17 |
| 2003-08-28 | -62.07 |
| 2003-08-27 | -61.12 |
| 2003-08-26 | -59.22 |
| 2003-08-25 | -57.80 |
| 2003-08-22 | -61.12 |
| 2003-08-21 | -63.59 |
| 2003-08-20 | -63.02 |
| 2003-08-19 | -62.64 |
| 2003-08-18 | -65.48 |
| 2003-08-15 | -67.57 |
| 2003-08-14 | -71.93 |
| 2003-08-13 | -73.45 |
| 2003-08-12 | -72.31 |
| 2003-08-11 | -74.96 |
| 2003-08-08 | -76.29 |
| 2003-08-07 | -76.67 |
| 2003-08-06 | -75.91 |
| 2003-08-05 | -74.96 |
| 2003-08-04 | -74.21 |
| 2003-08-01 | -74.78 |
| 2003-07-31 | -76.67 |
| 2003-07-30 | -77.43 |
| 2003-07-29 | -77.43 |
| 2003-07-28 | -77.62 |
| 2003-07-25 | -77.24 |
| 2003-07-24 | -77.24 |
| 2003-07-23 | -77.24 |
| 2003-07-22 | -77.24 |
| 2003-07-21 | -77.24 |
| 2003-07-18 | -76.48 |
| 2003-07-17 | -77.05 |
| 2003-07-16 | -76.86 |
| 2003-07-15 | -77.24 |
| 2003-07-14 | -76.86 |
| 2003-07-11 | -77.62 |
| 2003-07-10 | -77.43 |
| 2003-07-09 | -77.24 |
| 2003-07-08 | -77.43 |
| 2003-07-07 | -77.43 |
| 2003-07-04 | -78.00 |
| 2003-07-03 | -77.81 |
| 2003-07-02 | -77.62 |
| 2003-06-30 | -77.62 |
| 2003-06-27 | -77.24 |
| 2003-06-26 | -76.48 |
| 2003-06-25 | -76.29 |
| 2003-06-24 | -76.10 |
| 2003-06-23 | -76.29 |
| 2003-06-20 | -75.72 |
| 2003-06-19 | -75.91 |
| 2003-06-18 | -75.72 |
| 2003-06-17 | -75.34 |
| 2003-06-16 | -75.53 |
| 2003-06-13 | -75.34 |
| 2003-06-12 | -75.53 |
| 2003-06-11 | -75.53 |
| 2003-06-10 | -75.15 |
| 2003-06-09 | -75.15 |
| 2003-06-06 | -75.53 |
| 2003-06-05 | -75.72 |
| 2003-06-03 | -75.15 |
| 2003-06-02 | -74.96 |
| 2003-05-30 | -75.53 |
| 2003-05-29 | -75.91 |
| 2003-05-28 | -75.91 |
| 2003-05-27 | -75.91 |
| 2003-05-26 | -75.34 |
| 2003-05-23 | -75.72 |
| 2003-05-22 | -75.72 |
| 2003-05-21 | -76.29 |
| 2003-05-20 | -75.91 |
| 2003-05-19 | -75.53 |
| 2003-05-16 | -74.96 |
| 2003-05-15 | -74.59 |
| 2003-05-14 | -74.02 |
| 2003-05-13 | -74.59 |
| 2003-05-12 | -74.02 |
| 2003-05-09 | -73.83 |
| 2003-05-07 | -74.78 |
| 2003-05-06 | -77.81 |
| 2003-05-05 | -78.00 |
| 2003-05-02 | -77.05 |
| 2003-04-30 | -77.62 |
| 2003-04-29 | -81.03 |
| 2003-04-28 | -81.41 |
| 2003-04-25 | -81.79 |
| 2003-04-24 | -80.65 |
| 2003-04-23 | -80.28 |
| 2003-04-22 | -80.09 |
| 2003-04-17 | -80.47 |
| 2003-04-16 | -79.90 |
| 2003-04-15 | -79.90 |
| 2003-04-14 | -80.28 |
| 2003-04-11 | -80.09 |
| 2003-04-10 | -80.47 |
| 2003-04-09 | -80.28 |
| 2003-04-08 | -79.71 |
| 2003-04-07 | -79.14 |
| 2003-04-04 | -79.14 |
| 2003-04-03 | -79.14 |
| 2003-04-02 | -79.14 |
| 2003-04-01 | -79.14 |
| 2003-03-31 | -79.14 |
| 2003-03-28 | -79.14 |
| 2003-03-27 | -79.14 |
| 2003-03-26 | -78.95 |
| 2003-03-25 | -79.14 |
| 2003-03-24 | -78.95 |
| 2003-03-21 | -78.57 |
| 2003-03-20 | -78.57 |
| 2003-03-19 | -78.19 |
| 2003-03-18 | -78.76 |
| 2003-03-17 | -78.76 |
| 2003-03-14 | -78.76 |
| 2003-03-13 | -78.76 |
| 2003-03-12 | -78.76 |
| 2003-03-11 | -78.76 |
| 2003-03-10 | -78.57 |
| 2003-03-07 | -78.57 |
| 2003-03-06 | -78.57 |
| 2003-03-05 | -78.57 |
| 2003-03-04 | -78.57 |
| 2003-03-03 | -78.57 |
| 2003-02-28 | -78.57 |
| 2003-02-27 | -78.95 |
| 2003-02-26 | -78.76 |
| 2003-02-25 | -78.76 |
| 2003-02-24 | -78.76 |
| 2003-02-21 | -78.38 |
| 2003-02-20 | -78.38 |
| 2003-02-19 | -78.38 |
| 2003-02-18 | -78.38 |
| 2003-02-17 | -78.38 |
| 2003-02-14 | -78.19 |
| 2003-02-13 | -78.19 |
| 2003-02-12 | -78.00 |
| 2003-02-11 | -78.57 |
| 2003-02-10 | -78.57 |
| 2003-02-07 | -78.57 |
| 2003-02-06 | -78.57 |
| 2003-02-05 | -78.57 |
| 2003-02-04 | -78.57 |
| 2003-01-30 | -78.57 |
| 2003-01-29 | -78.38 |
| 2003-01-28 | -78.00 |
| 2003-01-27 | -78.00 |
| 2003-01-24 | -78.00 |
| 2003-01-23 | -77.81 |
| 2003-01-22 | -78.00 |
| 2003-01-21 | -78.19 |
| 2003-01-20 | -78.19 |
| 2003-01-17 | -78.19 |
| 2003-01-16 | -78.19 |
| 2003-01-15 | -78.19 |
| 2003-01-14 | -78.19 |
| 2003-01-13 | -78.00 |
| 2003-01-10 | -78.00 |
| 2003-01-09 | -78.00 |
| 2003-01-08 | -78.00 |
| 2003-01-07 | -78.00 |
| 2003-01-06 | -78.00 |
| 2003-01-03 | -78.19 |
| 2003-01-02 | -78.38 |
| 2002-12-31 | -78.57 |
| 2002-12-30 | -78.75 |
| 2002-12-27 | -78.57 |
| 2002-12-24 | -78.57 |
| 2002-12-23 | -78.57 |
| 2002-12-20 | -78.38 |
| 2002-12-19 | -78.57 |
| 2002-12-18 | -78.38 |
| 2002-12-17 | -78.38 |
| 2002-12-16 | -78.57 |
| 2002-12-13 | -78.57 |
| 2002-12-12 | -78.57 |
| 2002-12-11 | -78.57 |
| 2002-12-10 | -78.57 |
| 2002-12-09 | -78.75 |
| 2002-12-06 | -78.75 |
| 2002-12-05 | -78.57 |
| 2002-12-04 | -78.57 |
| 2002-12-03 | -78.20 |
| 2002-12-02 | -78.38 |
| 2002-11-29 | -78.01 |
| 2002-11-28 | -78.20 |
| 2002-11-27 | -78.57 |
| 2002-11-26 | -78.38 |
| 2002-11-25 | -78.01 |
| 2002-11-22 | -78.01 |
| 2002-11-21 | -78.01 |
| 2002-11-20 | -78.01 |
| 2002-11-19 | -77.82 |
| 2002-11-18 | -78.20 |
| 2002-11-15 | -77.64 |
| 2002-11-14 | -78.20 |
| 2002-11-13 | -78.20 |
| 2002-11-12 | -78.20 |
| 2002-11-11 | -78.01 |
| 2002-11-08 | -77.82 |
| 2002-11-07 | -77.64 |
| 2002-11-06 | -77.64 |
| 2002-11-05 | -78.01 |
| 2002-11-04 | -77.64 |
| 2002-11-01 | -78.01 |
| 2002-10-31 | -78.01 |
| 2002-10-30 | -78.75 |
| 2002-10-29 | -78.75 |
| 2002-10-28 | -78.75 |
| 2002-10-25 | -78.75 |
| 2002-10-24 | -78.57 |
| 2002-10-23 | -78.38 |
| 2002-10-22 | -78.57 |
| 2002-10-21 | -78.57 |
| 2002-10-18 | -78.57 |
| 2002-10-17 | -78.75 |
| 2002-10-16 | -79.13 |
| 2002-10-15 | -79.50 |
| 2002-10-11 | -79.31 |
| 2002-10-10 | -79.69 |
| 2002-10-09 | -79.69 |
| 2002-10-08 | -79.31 |
| 2002-10-07 | -79.50 |
| 2002-10-04 | -79.13 |
| 2002-10-03 | -79.13 |
| 2002-10-02 | -79.13 |
| 2002-09-30 | -78.94 |
| 2002-09-27 | -79.13 |
| 2002-09-26 | -79.31 |
| 2002-09-25 | -79.69 |
| 2002-09-24 | -79.50 |
| 2002-09-23 | -79.31 |
| 2002-09-20 | -79.13 |
| 2002-09-19 | -78.75 |
| 2002-09-18 | -78.57 |
| 2002-09-17 | -78.57 |
| 2002-09-16 | -79.13 |
| 2002-09-13 | -78.57 |
| 2002-09-12 | -78.57 |
| 2002-09-11 | -78.38 |
| 2002-09-10 | -78.01 |
| 2002-09-09 | -78.38 |
| 2002-09-06 | -78.38 |
| 2002-09-05 | -78.38 |
| 2002-09-04 | -78.57 |
| 2002-09-03 | -78.20 |
| 2002-09-02 | -78.57 |
| 2002-08-30 | -78.20 |
| 2002-08-29 | -78.01 |
| 2002-08-28 | -78.38 |
| 2002-08-27 | -78.38 |
| 2002-08-26 | -78.38 |
| 2002-08-23 | -78.38 |
| 2002-08-22 | -78.75 |
| 2002-08-21 | -78.57 |
| 2002-08-20 | -78.38 |
| 2002-08-19 | -78.93 |
| 2002-08-16 | -78.38 |
| 2002-08-15 | -78.38 |
| 2002-08-14 | -78.38 |
| 2002-08-13 | -78.38 |
| 2002-08-12 | -78.38 |
| 2002-08-09 | -78.38 |
| 2002-08-08 | -78.20 |
| 2002-08-07 | -78.20 |
| 2002-08-06 | -78.75 |
| 2002-08-05 | -78.57 |
| 2002-08-02 | -78.38 |
| 2002-08-01 | -78.20 |
| 2002-07-31 | -78.02 |
| 2002-07-30 | -78.02 |
| 2002-07-29 | -78.02 |
| 2002-07-26 | -78.02 |
| 2002-07-25 | -78.02 |
| 2002-07-24 | -78.02 |
| 2002-07-23 | -78.02 |
| 2002-07-22 | -78.02 |
| 2002-07-19 | -77.83 |
| 2002-07-18 | -77.83 |
| 2002-07-17 | -77.83 |
| 2002-07-16 | -77.83 |
| 2002-07-15 | -77.10 |
| 2002-07-12 | -77.10 |
| 2002-07-11 | -77.47 |
| 2002-07-10 | -76.92 |
| 2002-07-09 | -76.92 |
| 2002-07-08 | -76.92 |
| 2002-07-05 | -76.73 |
| 2002-07-04 | -76.73 |
| 2002-07-03 | -77.10 |
| 2002-07-02 | -76.92 |
| 2002-06-28 | -76.73 |
| 2002-06-27 | -77.28 |
| 2002-06-26 | -77.28 |
| 2002-06-25 | -77.10 |
| 2002-06-24 | -76.73 |
| 2002-06-21 | -76.73 |
| 2002-06-20 | -77.10 |
| 2002-06-19 | -76.37 |
| 2002-06-18 | -76.18 |
| 2002-06-17 | -76.18 |
| 2002-06-14 | -76.18 |
| 2002-06-13 | -76.18 |
| 2002-06-12 | -75.82 |
| 2002-06-11 | -75.82 |
| 2002-06-10 | -75.82 |
| 2002-06-07 | -75.82 |
| 2002-06-06 | -75.82 |
| 2002-06-05 | -75.82 |
| 2002-06-04 | -75.82 |
| 2002-06-03 | -75.63 |
| 2002-05-31 | -75.82 |
| 2002-05-30 | -75.45 |
| 2002-05-29 | -75.27 |
| 2002-05-28 | -75.27 |
| 2002-05-27 | -76.73 |
| 2002-05-24 | -76.73 |
| 2002-05-23 | -77.10 |
| 2002-05-22 | -77.10 |
| 2002-05-21 | -77.28 |
| 2002-05-17 | -77.28 |
| 2002-05-16 | -77.10 |
| 2002-05-15 | -76.73 |
| 2002-05-14 | -77.10 |
| 2002-05-13 | -77.10 |
| 2002-05-10 | -76.73 |
| 2002-05-09 | -76.92 |
| 2002-05-08 | -76.55 |
| 2002-05-07 | -76.55 |
| 2002-05-06 | -76.37 |
| 2002-05-03 | -76.18 |
| 2002-05-02 | -76.18 |
| 2002-04-30 | -77.65 |
| 2002-04-29 | -77.28 |
| 2002-04-26 | -77.28 |
| 2002-04-25 | -77.28 |
| 2002-04-24 | -77.47 |
| 2002-04-23 | -77.83 |
| 2002-04-22 | -77.47 |
| 2002-04-19 | -77.28 |
| 2002-04-18 | -77.28 |
| 2002-04-17 | -77.10 |
| 2002-04-16 | -77.47 |
| 2002-04-15 | -77.65 |
| 2002-04-12 | -77.65 |
| 2002-04-11 | -77.47 |
| 2002-04-10 | -77.47 |
| 2002-04-09 | -77.47 |
| 2002-04-08 | -77.28 |
| 2002-04-04 | -77.28 |
| 2002-04-03 | -77.28 |
| 2002-04-02 | -77.28 |
| 2002-03-28 | -77.28 |
| 2002-03-27 | -77.28 |
| 2002-03-26 | -77.65 |
| 2002-03-25 | -77.28 |
| 2002-03-22 | -77.47 |
| 2002-03-21 | -77.47 |
| 2002-03-20 | -77.28 |
| 2002-03-19 | -77.28 |
| 2002-03-18 | -77.28 |
| 2002-03-15 | -77.28 |
| 2002-03-14 | -76.92 |
| 2002-03-13 | -76.92 |
| 2002-03-12 | -77.65 |
| 2002-03-11 | -77.65 |
| 2002-03-08 | -78.38 |
| 2002-03-07 | -78.38 |
| 2002-03-06 | -78.38 |
| 2002-03-05 | -78.38 |
| 2002-03-04 | -78.38 |
| 2002-03-01 | -78.75 |
| 2002-02-28 | -78.75 |
| 2002-02-27 | -78.75 |
| 2002-02-26 | -78.75 |
| 2002-02-25 | -78.93 |
| 2002-02-22 | -78.93 |
| 2002-02-21 | -78.38 |
| 2002-02-20 | -79.48 |
| 2002-02-19 | -79.48 |
| 2002-02-18 | -79.48 |
| 2002-02-15 | -79.48 |
| 2002-02-11 | -79.85 |
| 2002-02-08 | -79.85 |
| 2002-02-07 | -79.85 |
| 2002-02-06 | -80.03 |
| 2002-02-05 | -79.85 |
| 2002-02-04 | -79.66 |
| 2002-02-01 | -79.66 |
| 2002-01-31 | -79.66 |
| 2002-01-30 | -79.66 |
| 2002-01-29 | -79.85 |
| 2002-01-28 | -80.03 |
| 2002-01-25 | -79.85 |
| 2002-01-24 | -79.85 |
| 2002-01-23 | -79.85 |
| 2002-01-22 | -79.85 |
| 2002-01-21 | -79.66 |
| 2002-01-18 | -79.66 |
| 2002-01-17 | -79.48 |
| 2002-01-16 | -79.66 |
| 2002-01-15 | -79.85 |
| 2002-01-14 | -79.30 |
| 2002-01-11 | -79.48 |
| 2002-01-10 | -79.48 |
| 2002-01-09 | -79.30 |
| 2002-01-08 | -79.11 |
| 2002-01-07 | -79.11 |
| 2002-01-04 | -79.66 |
| 2002-01-03 | -79.85 |
| 2002-01-02 | -80.40 |
| 2001-12-31 | -80.22 |
| 2001-12-28 | -80.22 |
| 2001-12-27 | -80.22 |
| 2001-12-24 | -80.22 |
| 2001-12-21 | -80.22 |
| 2001-12-20 | -80.40 |
| 2001-12-19 | -80.40 |
| 2001-12-18 | -80.22 |
| 2001-12-17 | -80.22 |
| 2001-12-14 | -80.22 |
| 2001-12-13 | -80.04 |
| 2001-12-12 | -80.22 |
| 2001-12-11 | -80.04 |
| 2001-12-10 | -80.04 |
| 2001-12-07 | -79.50 |
| 2001-12-06 | -80.04 |
| 2001-12-05 | -80.76 |
| 2001-12-04 | -80.94 |
| 2001-12-03 | -80.94 |
| 2001-11-30 | -81.12 |
| 2001-11-29 | -81.66 |
| 2001-11-28 | -81.66 |
| 2001-11-27 | -81.66 |
| 2001-11-26 | -81.30 |
| 2001-11-23 | -81.48 |
| 2001-11-22 | -81.84 |
| 2001-11-21 | -81.84 |
| 2001-11-20 | -81.84 |
| 2001-11-19 | -81.66 |
| 2001-11-16 | -81.66 |
| 2001-11-15 | -81.66 |
| 2001-11-14 | -81.66 |
| 2001-11-13 | -81.48 |
| 2001-11-12 | -81.12 |
| 2001-11-09 | -81.30 |
| 2001-11-08 | -81.66 |
| 2001-11-07 | -81.30 |
| 2001-11-06 | -80.94 |
| 2001-11-05 | -80.76 |
| 2001-11-02 | -81.12 |
| 2001-11-01 | -81.12 |
| 2001-10-31 | -81.12 |
| 2001-10-30 | -81.30 |
| 2001-10-29 | -81.12 |
| 2001-10-26 | -81.12 |
| 2001-10-24 | -81.12 |
| 2001-10-23 | -81.12 |
| 2001-10-22 | -81.12 |
| 2001-10-19 | -80.94 |
| 2001-10-18 | -80.76 |
| 2001-10-17 | -81.30 |
| 2001-10-16 | -81.66 |
| 2001-10-15 | -81.12 |
| 2001-10-12 | -80.94 |
| 2001-10-11 | -81.12 |
| 2001-10-10 | -81.12 |
| 2001-10-09 | -80.94 |
| 2001-10-08 | -81.30 |
| 2001-10-05 | -80.76 |
| 2001-10-04 | -80.76 |
| 2001-10-03 | -81.30 |
| 2001-09-28 | -81.30 |
| 2001-09-27 | -81.48 |
| 2001-09-26 | -81.12 |
| 2001-09-25 | -81.84 |
| 2001-09-24 | -82.02 |
| 2001-09-21 | -82.20 |
| 2001-09-20 | -82.02 |
| 2001-09-19 | -81.12 |
| 2001-09-18 | -81.48 |
| 2001-09-17 | -81.48 |
| 2001-09-14 | -80.94 |
| 2001-09-13 | -80.94 |
| 2001-09-12 | -81.12 |
| 2001-09-11 | -79.68 |
| 2001-09-10 | -79.86 |
| 2001-09-07 | -79.14 |
| 2001-09-06 | -79.14 |
| 2001-09-05 | -79.32 |
| 2001-09-04 | -79.32 |
| 2001-09-03 | -79.68 |
| 2001-08-31 | -79.68 |
| 2001-08-30 | -79.50 |
| 2001-08-29 | -79.14 |
| 2001-08-28 | -79.32 |
| 2001-08-27 | -79.14 |
| 2001-08-24 | -78.96 |
| 2001-08-23 | -78.96 |
| 2001-08-22 | -78.60 |
| 2001-08-21 | -78.96 |
| 2001-08-20 | -78.96 |
| 2001-08-17 | -78.60 |
| 2001-08-16 | -78.60 |
| 2001-08-15 | -78.60 |
| 2001-08-14 | -78.42 |
| 2001-08-13 | -78.78 |
| 2001-08-10 | -78.60 |
| 2001-08-09 | -78.60 |
| 2001-08-08 | -78.60 |
| 2001-08-07 | -78.42 |
| 2001-08-06 | -78.06 |
| 2001-08-03 | -78.06 |
| 2001-08-02 | -77.88 |
| 2001-08-01 | -77.52 |
| 2001-07-31 | -78.42 |
| 2001-07-30 | -78.42 |
| 2001-07-27 | -78.42 |
| 2001-07-26 | -78.42 |
| 2001-07-24 | -78.42 |
| 2001-07-23 | -78.60 |
| 2001-07-20 | -78.42 |
| 2001-07-19 | -78.42 |
| 2001-07-18 | -78.42 |
| 2001-07-17 | -78.42 |
| 2001-07-16 | -78.42 |
| 2001-07-13 | -78.42 |
| 2001-07-12 | -78.42 |
| 2001-07-11 | -78.42 |
| 2001-07-10 | -78.24 |
| 2001-07-09 | -78.96 |
| 2001-07-05 | -77.88 |
| 2001-07-04 | -77.88 |
| 2001-07-03 | -77.52 |
| 2001-06-29 | -77.34 |
| 2001-06-28 | -77.52 |
| 2001-06-27 | -77.16 |
| 2001-06-26 | -77.52 |
| 2001-06-22 | -77.52 |
| 2001-06-21 | -77.52 |
| 2001-06-20 | -77.70 |
| 2001-06-19 | -77.52 |
| 2001-06-18 | -77.52 |
| 2001-06-15 | -77.52 |
| 2001-06-14 | -77.16 |
| 2001-06-13 | -77.16 |
| 2001-06-12 | -76.80 |
| 2001-06-11 | -76.80 |
| 2001-06-08 | -76.80 |
| 2001-06-07 | -76.80 |
| 2001-06-06 | -77.16 |
| 2001-06-05 | -76.80 |
| 2001-06-04 | -77.34 |
| 2001-06-01 | -77.34 |
| 2001-05-31 | -77.16 |
| 2001-05-30 | -76.62 |
| 2001-05-29 | -76.62 |
| 2001-05-28 | -76.26 |
| 2001-05-25 | -76.44 |
| 2001-05-24 | -76.80 |
| 2001-05-23 | -76.80 |
| 2001-05-22 | -76.44 |
| 2001-05-21 | -77.34 |
| 2001-05-18 | -77.70 |
| 2001-05-17 | -77.52 |
| 2001-05-16 | -77.70 |
| 2001-05-15 | -77.70 |
| 2001-05-14 | -77.70 |
| 2001-05-11 | -77.52 |
| 2001-05-10 | -77.88 |
| 2001-05-09 | -77.16 |
| 2001-05-08 | -77.70 |
| 2001-05-07 | -77.16 |
| 2001-05-04 | -77.70 |
| 2001-05-03 | -76.98 |
| 2001-05-02 | -78.24 |
| 2001-04-27 | -78.96 |
| 2001-04-26 | -78.78 |
| 2001-04-25 | -78.78 |
| 2001-04-24 | -78.96 |
| 2001-04-23 | -79.14 |
| 2001-04-20 | -78.96 |
| 2001-04-19 | -78.60 |
| 2001-04-18 | -79.14 |
| 2001-04-17 | -79.32 |
| 2001-04-12 | -79.14 |
| 2001-04-11 | -79.14 |
| 2001-04-10 | -79.50 |
| 2001-04-09 | -79.32 |
| 2001-04-06 | -79.32 |
| 2001-04-04 | -79.86 |
| 2001-04-03 | -79.68 |
| 2001-04-02 | -79.68 |
| 2001-03-30 | -79.86 |
| 2001-03-29 | -79.86 |
| 2001-03-28 | -78.96 |
| 2001-03-27 | -79.32 |
| 2001-03-26 | -78.96 |
| 2001-03-23 | -79.50 |
| 2001-03-22 | -79.86 |
| 2001-03-21 | -79.50 |
| 2001-03-20 | -80.04 |
| 2001-03-19 | -79.68 |
| 2001-03-16 | -79.32 |
| 2001-03-15 | -79.32 |
| 2001-03-14 | -78.96 |
| 2001-03-13 | -79.14 |
| 2001-03-12 | -78.06 |
| 2001-03-09 | -76.98 |
| 2001-03-08 | -76.62 |
| 2001-03-07 | -76.44 |
| 2001-03-06 | -76.44 |
| 2001-03-05 | -76.62 |
| 2001-03-02 | -76.08 |
| 2001-03-01 | -75.54 |
| 2001-02-28 | -74.82 |
| 2001-02-27 | -74.28 |
| 2001-02-26 | -74.64 |
| 2001-02-23 | -75.72 |
| 2001-02-22 | -75.72 |
| 2001-02-21 | -75.72 |
| 2001-02-20 | -75.36 |
| 2001-02-19 | -75.90 |
| 2001-02-16 | -76.08 |
| 2001-02-15 | -75.90 |
| 2001-02-14 | -75.18 |
| 2001-02-13 | -75.72 |
| 2001-02-12 | -76.26 |
| 2001-02-09 | -75.54 |
| 2001-02-08 | -76.08 |
| 2001-02-07 | -74.46 |
| 2001-02-06 | -73.38 |
| 2001-02-05 | -76.08 |
| 2001-02-02 | -77.52 |
| 2001-02-01 | -78.60 |
| 2001-01-31 | -78.96 |
| 2001-01-30 | -79.32 |
| 2001-01-29 | -79.14 |
| 2001-01-23 | -78.78 |
| 2001-01-22 | -80.22 |
| 2001-01-19 | -80.22 |
| 2001-01-18 | -80.04 |
| 2001-01-17 | -80.40 |
| 2001-01-16 | -79.86 |
| 2001-01-15 | -79.86 |
| 2001-01-12 | -79.68 |
| 2001-01-11 | -79.86 |
| 2001-01-10 | -79.14 |
| 2001-01-09 | -79.32 |
| 2001-01-08 | -78.78 |
| 2001-01-05 | -80.22 |
| 2001-01-04 | -80.76 |
| 2001-01-03 | -81.30 |
| 2001-01-02 | -81.30 |
| 2000-12-29 | -81.30 |
| 2000-12-28 | -81.30 |
| 2000-12-27 | -81.30 |
| 2000-12-22 | -81.30 |
| 2000-12-21 | -81.30 |
| 2000-12-20 | -81.12 |
| 2000-12-19 | -81.12 |
| 2000-12-18 | -81.12 |
| 2000-12-15 | -81.30 |
| 2000-12-14 | -80.24 |
| 2000-12-13 | -81.12 |
| 2000-12-12 | -81.30 |
| 2000-12-11 | -81.12 |
| 2000-12-08 | -81.12 |
| 2000-12-07 | -81.47 |
| 2000-12-06 | -80.94 |
| 2000-12-05 | -81.30 |
| 2000-12-04 | -81.65 |
| 2000-12-01 | -81.47 |
| 2000-11-30 | -81.83 |
| 2000-11-29 | -81.65 |
| 2000-11-28 | -81.83 |
| 2000-11-27 | -81.30 |
| 2000-11-24 | -81.30 |
| 2000-11-23 | -81.30 |
| 2000-11-22 | -81.12 |
| 2000-11-21 | -81.12 |
| 2000-11-20 | -80.94 |
| 2000-11-17 | -81.12 |
| 2000-11-16 | -80.94 |
| 2000-11-15 | -81.12 |
| 2000-11-14 | -81.12 |
| 2000-11-13 | -81.12 |
| 2000-11-10 | -80.94 |
| 2000-11-09 | -80.94 |
| 2000-11-08 | -80.94 |
| 2000-11-07 | -80.94 |
| 2000-11-06 | -80.77 |
| 2000-11-03 | -80.77 |
| 2000-11-02 | -81.12 |
| 2000-11-01 | -80.77 |
| 2000-10-31 | -80.94 |
| 2000-10-30 | -80.94 |
| 2000-10-27 | -80.94 |
| 2000-10-26 | -80.77 |
| 2000-10-25 | -80.59 |
| 2000-10-24 | -80.77 |
| 2000-10-23 | -80.59 |
| 2000-10-20 | -80.41 |
| 2000-10-19 | -80.59 |
| 2000-10-18 | -81.30 |
| 2000-10-17 | -80.24 |
| 2000-10-16 | -80.06 |
| 2000-10-13 | -80.41 |
| 2000-10-12 | -80.24 |
| 2000-10-11 | -80.06 |
| 2000-10-10 | -79.71 |
| 2000-10-09 | -79.71 |
| 2000-10-05 | -79.36 |
| 2000-10-04 | -79.53 |
| 2000-10-03 | -79.53 |
| 2000-09-29 | -79.36 |
| 2000-09-28 | -79.89 |
| 2000-09-27 | -79.71 |
| 2000-09-26 | -80.06 |
| 2000-09-25 | -79.89 |
| 2000-09-22 | -80.41 |
| 2000-09-21 | -80.06 |
| 2000-09-20 | -79.18 |
| 2000-09-19 | -79.89 |
| 2000-09-18 | -79.71 |
| 2000-09-15 | -78.65 |
| 2000-09-14 | -78.65 |
| 2000-09-12 | -78.65 |
| 2000-09-11 | -77.77 |
| 2000-09-08 | -77.59 |
| 2000-09-07 | -77.77 |
| 2000-09-06 | -77.59 |
| 2000-09-05 | -77.59 |
| 2000-09-04 | -77.41 |
| 2000-09-01 | -77.94 |
| 2000-08-31 | -78.12 |
| 2000-08-30 | -78.12 |
| 2000-08-29 | -77.94 |
| 2000-08-28 | -77.94 |
| 2000-08-25 | -77.94 |
| 2000-08-24 | -78.30 |
| 2000-08-23 | -77.59 |
| 2000-08-22 | -77.06 |
| 2000-08-21 | -77.59 |
| 2000-08-18 | -77.41 |
| 2000-08-17 | -77.24 |
| 2000-08-16 | -76.36 |
| 2000-08-15 | -77.94 |
| 2000-08-14 | -78.83 |
| 2000-08-11 | -78.83 |
| 2000-08-10 | -78.47 |
| 2000-08-09 | -79.36 |
| 2000-08-08 | -79.18 |
| 2000-08-07 | -79.00 |
| 2000-08-04 | -79.18 |
| 2000-08-03 | -79.18 |
| 2000-08-02 | -79.18 |
| 2000-08-01 | -79.53 |
| 2000-07-31 | -79.53 |
| 2000-07-28 | -79.36 |
| 2000-07-27 | -78.83 |
| 2000-07-26 | -78.65 |
| 2000-07-25 | -78.83 |
| 2000-07-24 | -78.83 |
| 2000-07-21 | -79.00 |
| 2000-07-20 | -79.18 |
| 2000-07-19 | -79.00 |
| 2000-07-18 | -79.18 |
| 2000-07-17 | -78.65 |
| 2000-07-14 | -78.47 |
| 2000-07-13 | -77.94 |
| 2000-07-12 | -77.94 |
| 2000-07-11 | -78.83 |
| 2000-07-10 | -78.83 |
| 2000-07-07 | -79.71 |
| 2000-07-06 | -79.71 |
| 2000-07-05 | -79.71 |
| 2000-07-04 | -79.53 |
| 2000-07-03 | -79.89 |
| 2000-06-30 | -79.71 |
| 2000-06-29 | -79.36 |
| 2000-06-28 | -78.83 |
| 2000-06-27 | -79.18 |
| 2000-06-26 | -78.83 |
| 2000-06-23 | -78.83 |
| 2000-06-22 | -78.12 |
| 2000-06-21 | -77.77 |
| 2000-06-20 | -77.77 |
| 2000-06-19 | -77.59 |
| 2000-06-16 | -78.83 |
| 2000-06-15 | -80.41 |
| 2000-06-14 | -80.59 |
| 2000-06-13 | -80.06 |
| 2000-06-12 | -80.06 |
| 2000-06-09 | -80.24 |
| 2000-06-08 | -80.59 |
| 2000-06-07 | -80.59 |
| 2000-06-05 | -80.24 |
| 2000-06-02 | -80.77 |
| 2000-06-01 | -80.59 |
| 2000-05-31 | -80.77 |
| 2000-05-30 | -79.18 |
| 2000-05-29 | -78.83 |
| 2000-05-26 | -78.83 |
| 2000-05-25 | -78.83 |
| 2000-05-24 | -78.12 |
| 2000-05-23 | -76.71 |
| 2000-05-22 | -76.18 |
| 2000-05-19 | -75.30 |
| 2000-05-18 | -74.94 |
| 2000-05-17 | -74.24 |
| 2000-05-16 | -73.71 |
| 2000-05-15 | -73.53 |
| 2000-05-12 | -73.53 |
| 2000-05-10 | -73.53 |
| 2000-05-09 | -73.53 |
| 2000-05-08 | -73.18 |
| 2000-05-05 | -73.18 |
| 2000-05-04 | -73.18 |
| 2000-05-03 | -72.47 |
| 2000-05-02 | -71.59 |
| 2000-04-28 | -71.59 |
| 2000-04-27 | -71.59 |
| 2000-04-26 | -71.59 |
| 2000-04-25 | -71.77 |
| 2000-04-20 | -71.59 |
| 2000-04-19 | -71.77 |
| 2000-04-18 | -71.59 |
| 2000-04-17 | -70.71 |
| 2000-04-14 | -70.00 |
| 2000-04-13 | -70.00 |
| 2000-04-12 | -70.00 |
| 2000-04-11 | -70.00 |
| 2000-04-10 | -69.83 |
| 2000-04-07 | -69.83 |
| 2000-04-06 | -69.65 |
| 2000-04-05 | -70.00 |
| 2000-04-03 | -69.83 |
| 2000-03-31 | -69.65 |
| 2000-03-30 | -69.30 |
| 2000-03-29 | -69.65 |
| 2000-03-28 | -69.83 |
| 2000-03-27 | -70.00 |
| 2000-03-24 | -69.30 |
| 2000-03-23 | -69.30 |
| 2000-03-22 | -69.30 |
| 2000-03-21 | -69.12 |
| 2000-03-20 | -69.12 |
| 2000-03-17 | -68.42 |
| 2000-03-16 | -68.06 |
| 2000-03-15 | -68.06 |
| 2000-03-14 | -68.95 |
| 2000-03-13 | -68.42 |
| 2000-03-10 | -68.24 |
| 2000-03-09 | -67.71 |
| 2000-03-08 | -66.83 |
| 2000-03-07 | -68.24 |
| 2000-03-06 | -67.71 |
| 2000-03-03 | -68.06 |
| 2000-03-02 | -68.59 |
| 2000-03-01 | -68.59 |
| 2000-02-29 | -68.59 |
| 2000-02-28 | -68.42 |
| 2000-02-25 | -64.71 |
| 2000-02-24 | -61.62 |
| 2000-02-23 | -60.74 |
| 2000-02-22 | -60.30 |
| 2000-02-21 | -55.89 |
| 2000-02-18 | -55.45 |
| 2000-02-17 | -64.27 |
| 2000-02-16 | -66.48 |
| 2000-02-15 | -66.65 |
| 2000-02-14 | -70.00 |
| 2000-02-11 | -69.12 |
| 2000-02-10 | -68.95 |
| 2000-02-09 | -68.77 |
| 2000-02-08 | -68.77 |
| 2000-02-03 | -67.53 |
| 2000-02-02 | -67.18 |
| 2000-02-01 | -68.42 |
| 2000-01-31 | -68.59 |
| 2000-01-28 | -68.24 |
| 2000-01-27 | -68.95 |
| 2000-01-26 | -68.77 |
| 2000-01-25 | -69.47 |
| 2000-01-24 | -69.30 |
| 2000-01-21 | -69.30 |
| 2000-01-20 | -69.30 |
| 2000-01-19 | -69.12 |
| 2000-01-18 | -69.12 |
| 2000-01-17 | -69.47 |
| 2000-01-14 | -68.42 |
| 2000-01-13 | -67.89 |
| 2000-01-12 | -68.24 |
| 2000-01-11 | -68.24 |
| 2000-01-10 | -68.24 |
| 2000-01-07 | -68.24 |
| 2000-01-06 | -68.42 |
| 2000-01-05 | -67.71 |
| 2000-01-04 | -66.66 |
| 2000-01-03 | -66.83 |
| 1999-12-30 | -67.01 |
| 1999-12-29 | -68.41 |
| 1999-12-28 | -67.53 |
| 1999-12-24 | -68.06 |
| 1999-12-23 | -68.41 |
| 1999-12-22 | -68.41 |
| 1999-12-21 | -68.41 |
| 1999-12-20 | -67.89 |
| 1999-12-17 | -68.24 |
| 1999-12-16 | -69.64 |
| 1999-12-15 | -68.41 |
| 1999-12-14 | -67.71 |
| 1999-12-13 | -67.89 |
| 1999-12-10 | -67.89 |
| 1999-12-09 | -67.53 |
| 1999-12-08 | -68.41 |
| 1999-12-07 | -68.06 |
| 1999-12-06 | -67.18 |
| 1999-12-03 | -69.64 |
| 1999-12-02 | -70.34 |
| 1999-12-01 | -70.52 |
| 1999-11-30 | -71.22 |
| 1999-11-29 | -71.57 |
| 1999-11-26 | -71.04 |
| 1999-11-25 | -71.75 |
| 1999-11-24 | -71.40 |
| 1999-11-23 | -71.57 |
| 1999-11-22 | -71.22 |
| 1999-11-19 | -71.04 |
| 1999-11-18 | -70.87 |
| 1999-11-17 | -71.04 |
| 1999-11-16 | -70.87 |
| 1999-11-15 | -70.87 |
| 1999-11-12 | -71.04 |
| 1999-11-11 | -70.87 |
| 1999-11-10 | -70.52 |
| 1999-11-09 | -71.04 |
| 1999-11-08 | -70.87 |
| 1999-11-05 | -70.69 |
| 1999-11-04 | -70.69 |
| 1999-11-03 | -70.87 |
| 1999-11-02 | -70.69 |
| 1999-11-01 | -70.17 |
| 1999-10-29 | -70.17 |
| 1999-10-28 | -69.47 |
| 1999-10-27 | -70.17 |
| 1999-10-26 | -70.17 |
| 1999-10-25 | -69.47 |
| 1999-10-22 | -68.94 |
| 1999-10-21 | -69.29 |
| 1999-10-20 | -69.29 |
| 1999-10-19 | -68.06 |
| 1999-10-15 | -69.64 |
| 1999-10-14 | -69.47 |
| 1999-10-13 | -68.94 |
| 1999-10-12 | -68.06 |
| 1999-10-11 | -68.06 |
| 1999-10-08 | -67.53 |
| 1999-10-07 | -67.36 |
| 1999-10-06 | -67.71 |
| 1999-10-05 | -67.18 |
| 1999-10-04 | -67.53 |
| 1999-09-30 | -67.71 |
| 1999-09-29 | -67.53 |
| 1999-09-28 | -67.01 |
| 1999-09-27 | -67.36 |
| 1999-09-24 | -67.01 |
| 1999-09-23 | -67.53 |
| 1999-09-22 | -67.53 |
| 1999-09-21 | -67.53 |
| 1999-09-20 | -67.01 |
| 1999-09-17 | -66.83 |
| 1999-09-15 | -67.01 |
| 1999-09-14 | -66.66 |
| 1999-09-13 | -66.48 |
| 1999-09-10 | -66.13 |
| 1999-09-09 | -66.48 |
| 1999-09-08 | -66.83 |
| 1999-09-07 | -66.83 |
| 1999-09-06 | -67.01 |
| 1999-09-03 | -66.83 |
| 1999-09-02 | -66.83 |
| 1999-09-01 | -66.83 |
| 1999-08-31 | -66.66 |
| 1999-08-30 | -65.96 |
| 1999-08-27 | -66.48 |
| 1999-08-26 | -65.96 |
| 1999-08-25 | -66.13 |
| 1999-08-24 | -65.96 |
| 1999-08-23 | -65.60 |
| 1999-08-20 | -65.78 |
| 1999-08-19 | -65.78 |
| 1999-08-18 | -66.13 |
| 1999-08-17 | -66.66 |
| 1999-08-16 | -66.66 |
| 1999-08-13 | -66.66 |
| 1999-08-12 | -65.96 |
| 1999-08-11 | -65.96 |
| 1999-08-10 | -65.78 |
| 1999-08-09 | -64.90 |
| 1999-08-06 | -65.08 |
| 1999-08-05 | -64.46 |
| 1999-08-04 | -64.46 |
| 1999-08-03 | -64.46 |
| 1999-08-02 | -64.46 |
| 1999-07-30 | -64.90 |
| 1999-07-29 | -65.43 |
| 1999-07-28 | -65.25 |
| 1999-07-27 | -65.08 |
| 1999-07-26 | -65.08 |
| 1999-07-23 | -63.59 |
| 1999-07-22 | -63.59 |
| 1999-07-21 | -63.59 |
| 1999-07-20 | -63.15 |
| 1999-07-19 | -63.15 |
| 1999-07-16 | -63.15 |
| 1999-07-15 | -61.83 |
| 1999-07-14 | -61.83 |
| 1999-07-13 | -60.95 |
| 1999-07-12 | -60.52 |
| 1999-07-09 | -60.52 |
| 1999-07-08 | -60.52 |
| 1999-07-07 | -60.08 |
| 1999-07-06 | -60.08 |
| 1999-07-05 | -59.64 |
| 1999-07-02 | -59.64 |
| 1999-06-30 | -59.64 |
| 1999-06-29 | -59.64 |
| 1999-06-28 | -59.64 |
| 1999-06-25 | -59.20 |
| 1999-06-24 | -58.76 |
| 1999-06-23 | -58.32 |
| 1999-06-22 | -58.76 |
| 1999-06-21 | -60.95 |
| 1999-06-17 | -61.83 |
| 1999-06-16 | -62.71 |
| 1999-06-15 | -62.71 |
| 1999-06-14 | -62.71 |
| 1999-06-11 | -63.15 |
| 1999-06-10 | -62.71 |
| 1999-06-09 | -63.15 |
| 1999-06-08 | -63.15 |
| 1999-06-07 | -64.02 |
| 1999-06-04 | -64.46 |
| 1999-06-03 | -63.15 |
| 1999-06-02 | -63.59 |
| 1999-06-01 | -62.71 |
| 1999-05-31 | -63.15 |
| 1999-05-28 | -63.15 |
| 1999-05-27 | -60.95 |
| 1999-05-26 | -63.59 |
| 1999-05-25 | -64.02 |
| 1999-05-24 | -65.25 |
| 1999-05-21 | -65.25 |
| 1999-05-20 | -65.43 |
| 1999-05-19 | -65.60 |
| 1999-05-18 | -65.08 |
| 1999-05-17 | -64.90 |
| 1999-05-14 | -64.02 |
| 1999-05-13 | -64.90 |
| 1999-05-12 | -64.46 |
| 1999-05-11 | -64.46 |
| 1999-05-10 | -64.46 |
| 1999-05-07 | -64.02 |
| 1999-05-06 | -63.15 |
| 1999-05-05 | -63.15 |
| 1999-05-04 | -63.15 |
| 1999-05-03 | -63.59 |
| 1999-04-30 | -64.46 |
| 1999-04-29 | -65.25 |
| 1999-04-28 | -64.90 |
| 1999-04-27 | -64.46 |
| 1999-04-26 | -64.02 |
| 1999-04-23 | -63.59 |
| 1999-04-22 | -63.59 |
| 1999-04-21 | -64.46 |
| 1999-04-20 | -64.90 |
| 1999-04-19 | -62.71 |
| 1999-04-16 | -63.15 |
| 1999-04-15 | -65.78 |
| 1999-04-14 | -65.25 |
| 1999-04-13 | -64.02 |
| 1999-04-12 | -66.83 |
| 1999-04-09 | -66.66 |
| 1999-04-08 | -67.01 |
| 1999-04-07 | -67.53 |
| 1999-04-01 | -68.06 |
| 1999-03-31 | -68.06 |
| 1999-03-30 | -68.41 |
| 1999-03-29 | -69.11 |
| 1999-03-26 | -68.41 |
| 1999-03-25 | -67.71 |
| 1999-03-24 | -68.24 |
| 1999-03-23 | -66.66 |
| 1999-03-22 | -67.36 |
| 1999-03-19 | -67.01 |
| 1999-03-18 | -69.11 |
| 1999-03-17 | -68.59 |
| 1999-03-16 | -68.76 |
| 1999-03-15 | -68.41 |
| 1999-03-12 | -68.06 |
| 1999-03-11 | -69.82 |
| 1999-03-10 | -69.47 |
| 1999-03-09 | -69.64 |
| 1999-03-08 | -69.64 |
| 1999-03-05 | -69.47 |
| 1999-03-04 | -69.64 |
| 1999-03-03 | -69.64 |
| 1999-03-02 | -69.99 |
| 1999-03-01 | -69.47 |
| 1999-02-26 | -69.99 |
| 1999-02-25 | -69.82 |
| 1999-02-24 | -69.47 |
| 1999-02-23 | -69.64 |
| 1999-02-22 | -70.34 |
| 1999-02-19 | -69.82 |
| 1999-02-15 | -69.11 |
| 1999-02-12 | -69.11 |
| 1999-02-11 | -70.17 |
| 1999-02-10 | -70.17 |
| 1999-02-09 | -69.47 |
| 1999-02-08 | -69.82 |
| 1999-02-05 | -69.47 |
| 1999-02-04 | -69.47 |
| 1999-02-03 | -69.29 |
| 1999-02-02 | -68.76 |
| 1999-02-01 | -68.94 |
| 1999-01-29 | -70.34 |
| 1999-01-28 | -70.34 |
| 1999-01-27 | -69.29 |
| 1999-01-26 | -69.29 |
| 1999-01-25 | -70.52 |
| 1999-01-22 | -69.11 |
| 1999-01-21 | -68.41 |
| 1999-01-20 | -67.89 |
| 1999-01-19 | -67.36 |
| 1999-01-18 | -66.66 |
| 1999-01-15 | -67.01 |
| 1999-01-14 | -67.71 |
| 1999-01-13 | -67.18 |
| 1999-01-12 | -66.31 |
| 1999-01-11 | -66.83 |
| 1999-01-08 | -66.66 |
| 1999-01-07 | -66.66 |
| 1999-01-06 | -66.83 |
| 1999-01-05 | -67.18 |
| 1999-01-04 | -67.36 |
| 1998-12-31 | -66.83 |
| 1998-12-30 | -66.83 |
| 1998-12-29 | -66.48 |
| 1998-12-28 | -66.31 |
| 1998-12-24 | -66.31 |
| 1998-12-23 | -66.48 |
| 1998-12-22 | -65.79 |
| 1998-12-21 | -65.79 |
| 1998-12-18 | -66.48 |
| 1998-12-17 | -66.31 |
| 1998-12-16 | -66.13 |
| 1998-12-15 | -66.48 |
| 1998-12-14 | -65.96 |
| 1998-12-11 | -65.26 |
| 1998-12-10 | -64.21 |
| 1998-12-09 | -63.34 |
| 1998-12-08 | -63.78 |
| 1998-12-07 | -62.90 |
| 1998-12-04 | -64.65 |
| 1998-12-03 | -64.21 |
| 1998-12-02 | -65.44 |
| 1998-12-01 | -66.13 |
| 1998-11-30 | -64.21 |
| 1998-11-27 | -62.90 |
| 1998-11-26 | -62.47 |
| 1998-11-25 | -61.60 |
| 1998-11-24 | -59.41 |
| 1998-11-23 | -62.03 |
| 1998-11-20 | -61.60 |
| 1998-11-19 | -61.16 |
| 1998-11-18 | -62.90 |
| 1998-11-17 | -64.21 |
| 1998-11-16 | -65.09 |
| 1998-11-13 | -65.26 |
| 1998-11-12 | -65.44 |
| 1998-11-11 | -64.21 |
| 1998-11-10 | -65.79 |
| 1998-11-09 | -65.26 |
| 1998-11-06 | -64.65 |
| 1998-11-05 | -64.21 |
| 1998-11-04 | -62.03 |
| 1998-11-03 | -62.47 |
| 1998-11-02 | -62.03 |
| 1998-10-30 | -63.78 |
| 1998-10-29 | -65.61 |
| 1998-10-27 | -67.18 |
| 1998-10-26 | -67.01 |
| 1998-10-23 | -66.83 |
| 1998-10-22 | -66.83 |
| 1998-10-21 | -65.79 |
| 1998-10-20 | -65.09 |
| 1998-10-19 | -65.26 |
| 1998-10-16 | -68.05 |
| 1998-10-15 | -71.37 |
| 1998-10-14 | -71.72 |
| 1998-10-13 | -71.55 |
| 1998-10-12 | -71.37 |
| 1998-10-09 | -71.72 |
| 1998-10-08 | -73.82 |
| 1998-10-07 | -74.51 |
| 1998-10-05 | -74.86 |
| 1998-09-30 | -73.82 |
| 1998-09-29 | -73.82 |
| 1998-09-28 | -73.82 |
| 1998-09-25 | -72.77 |
| 1998-09-24 | -72.07 |
| 1998-09-23 | -72.07 |
| 1998-09-22 | -72.07 |
| 1998-09-21 | -72.42 |
| 1998-09-18 | -71.72 |
| 1998-09-17 | -70.50 |
| 1998-09-16 | -70.15 |
| 1998-09-15 | -69.97 |
| 1998-09-14 | -69.97 |
| 1998-09-11 | -69.97 |
| 1998-09-10 | -68.93 |
| 1998-09-09 | -68.23 |
| 1998-09-08 | -67.71 |
| 1998-09-07 | -67.53 |
| 1998-09-04 | -69.73 |
| 1998-09-03 | -70.07 |
| 1998-09-02 | -70.07 |
| 1998-09-01 | -70.24 |
| 1998-08-31 | -69.90 |
| 1998-08-28 | -69.56 |
| 1998-08-27 | -67.36 |
| 1998-08-26 | -68.04 |
| 1998-08-25 | -68.04 |
| 1998-08-24 | -68.55 |
| 1998-08-21 | -68.04 |
| 1998-08-20 | -67.70 |
| 1998-08-19 | -68.21 |
| 1998-08-18 | -68.38 |
| 1998-08-14 | -69.05 |
| 1998-08-13 | -69.90 |
| 1998-08-12 | -69.90 |
| 1998-08-11 | -69.90 |
| 1998-08-10 | -69.73 |
| 1998-08-07 | -69.56 |
| 1998-08-06 | -69.56 |
| 1998-08-05 | -69.56 |
| 1998-08-04 | -69.56 |
| 1998-08-03 | -69.56 |
| 1998-07-31 | -69.73 |
| 1998-07-30 | -69.73 |
| 1998-07-29 | -69.90 |
| 1998-07-28 | -69.90 |
| 1998-07-27 | -69.90 |
| 1998-07-24 | -69.56 |
| 1998-07-23 | -69.56 |
| 1998-07-22 | -69.22 |
| 1998-07-21 | -69.05 |
| 1998-07-20 | -68.88 |
| 1998-07-17 | -69.22 |
| 1998-07-16 | -69.39 |
| 1998-07-15 | -69.39 |
| 1998-07-14 | -69.73 |
| 1998-07-13 | -69.56 |
| 1998-07-10 | -69.73 |
| 1998-07-09 | -69.56 |
| 1998-07-08 | -69.22 |
| 1998-07-07 | -69.56 |
| 1998-07-06 | -69.39 |
| 1998-07-03 | -68.88 |
| 1998-07-02 | -68.21 |
| 1998-06-30 | -68.21 |
| 1998-06-29 | -69.22 |
| 1998-06-26 | -68.21 |
| 1998-06-25 | -68.55 |
| 1998-06-24 | -69.05 |
| 1998-06-23 | -68.38 |
| 1998-06-22 | -68.88 |
| 1998-06-19 | -67.53 |
| 1998-06-18 | -62.80 |
| 1998-06-17 | -71.25 |
| 1998-06-16 | -73.11 |
| 1998-06-15 | -73.62 |
| 1998-06-12 | -72.44 |
| 1998-06-11 | -73.11 |
| 1998-06-10 | -72.60 |
| 1998-06-09 | -71.08 |
| 1998-06-08 | -70.74 |
| 1998-06-05 | -69.56 |
| 1998-06-04 | -69.05 |
| 1998-06-03 | -67.87 |
| 1998-06-02 | -69.56 |
| 1998-06-01 | -68.88 |
| 1998-05-29 | -68.21 |
| 1998-05-28 | -68.04 |
| 1998-05-27 | -67.02 |
| 1998-05-26 | -66.35 |
| 1998-05-25 | -66.18 |
| 1998-05-22 | -66.18 |
| 1998-05-21 | -65.76 |
| 1998-05-20 | -66.18 |
| 1998-05-19 | -65.33 |
| 1998-05-18 | -65.76 |
| 1998-05-15 | -65.76 |
| 1998-05-14 | -64.49 |
| 1998-05-13 | -64.91 |
| 1998-05-12 | -62.80 |
| 1998-05-11 | -62.37 |
| 1998-05-08 | -60.26 |
| 1998-05-07 | -63.22 |
| 1998-05-06 | -61.95 |
| 1998-05-05 | -61.10 |
| 1998-05-04 | -60.68 |
| 1998-05-01 | -59.41 |
| 1998-04-30 | -59.84 |
| 1998-04-29 | -59.41 |
| 1998-04-28 | -59.41 |
| 1998-04-27 | -58.99 |
| 1998-04-24 | -57.72 |
| 1998-04-23 | -57.30 |
| 1998-04-22 | -57.72 |
| 1998-04-21 | -56.88 |
| 1998-04-20 | -56.45 |
| 1998-04-17 | -58.57 |
| 1998-04-16 | -58.15 |
| 1998-04-15 | -58.57 |
| 1998-04-14 | -57.72 |
| 1998-04-09 | -57.72 |
| 1998-04-08 | -57.72 |
| 1998-04-07 | -57.72 |
| 1998-04-03 | -57.30 |
| 1998-04-02 | -58.15 |
| 1998-04-01 | -56.88 |
| 1998-03-31 | -55.61 |
| 1998-03-30 | -56.45 |
| 1998-03-27 | -55.19 |
| 1998-03-26 | -54.76 |
| 1998-03-25 | -54.76 |
| 1998-03-24 | -54.76 |
| 1998-03-23 | -55.61 |
| 1998-03-20 | -54.76 |
| 1998-03-19 | -54.34 |
| 1998-03-18 | -56.03 |
| 1998-03-17 | -54.76 |
| 1998-03-16 | -55.61 |
| 1998-03-13 | -54.34 |
| 1998-03-12 | -53.49 |
| 1998-03-11 | -52.65 |
| 1998-03-10 | -50.96 |
| 1998-03-09 | -52.65 |
| 1998-03-06 | -52.65 |
| 1998-03-05 | -53.92 |
| 1998-03-04 | -49.27 |
| 1998-03-03 | -50.11 |
| 1998-03-02 | -57.30 |
| 1998-02-27 | -55.61 |
| 1998-02-26 | -57.30 |
| 1998-02-25 | -56.45 |
| 1998-02-24 | -58.15 |
| 1998-02-23 | -57.72 |
| 1998-02-20 | -57.72 |
| 1998-02-19 | -57.30 |
| 1998-02-18 | -56.88 |
| 1998-02-17 | -59.41 |
| 1998-02-16 | -60.26 |
| 1998-02-13 | -60.26 |
| 1998-02-12 | -57.72 |
| 1998-02-11 | -56.45 |
| 1998-02-10 | -58.57 |
| 1998-02-09 | -60.68 |
| 1998-02-06 | -64.06 |
| 1998-02-05 | -64.49 |
| 1998-02-04 | -66.18 |
| 1998-02-03 | -64.49 |
| 1998-02-02 | -66.18 |
| 1998-01-27 | -70.07 |
| 1998-01-26 | -71.08 |
| 1998-01-23 | -71.25 |
| 1998-01-22 | -71.08 |
| 1998-01-21 | -68.88 |
| 1998-01-20 | -69.22 |
| 1998-01-19 | -68.88 |
| 1998-01-16 | -69.56 |
| 1998-01-15 | -69.73 |
| 1998-01-14 | -67.70 |
| 1998-01-13 | -67.70 |
| 1998-01-12 | -67.36 |
| 1998-01-09 | -56.03 |
| 1998-01-08 | -53.49 |
| 1998-01-07 | -52.82 |
| 1998-01-06 | -50.75 |
| 1998-01-05 | -50.34 |
| 1998-01-02 | -50.34 |
| 1997-12-31 | -49.09 |
| 1997-12-30 | -49.92 |
| 1997-12-29 | -51.16 |
| 1997-12-24 | -51.16 |
| 1997-12-23 | -51.16 |
| 1997-12-22 | -51.16 |
| 1997-12-19 | -47.85 |
| 1997-12-18 | -45.37 |
| 1997-12-17 | -45.37 |
| 1997-12-16 | -45.37 |
| 1997-12-15 | -44.54 |
| 1997-12-12 | -42.89 |
| 1997-12-11 | -42.89 |
| 1997-12-10 | -42.06 |
| 1997-12-09 | -39.99 |
| 1997-12-08 | -40.82 |
| 1997-12-05 | -42.89 |
| 1997-12-04 | -42.06 |
| 1997-12-03 | -43.30 |
| 1997-12-02 | -43.30 |
| 1997-12-01 | -42.89 |
| 1997-11-28 | -44.54 |
| 1997-11-27 | -44.13 |
| 1997-11-26 | -43.30 |
| 1997-11-25 | -45.37 |
| 1997-11-24 | -45.37 |
| 1997-11-21 | -44.54 |
| 1997-11-20 | -44.95 |
| 1997-11-19 | -43.71 |
| 1997-11-18 | -43.71 |
| 1997-11-17 | -42.06 |
| 1997-11-14 | -43.71 |
| 1997-11-13 | -44.13 |
| 1997-11-12 | -44.13 |
| 1997-11-11 | -43.71 |
| 1997-11-10 | -42.89 |
| 1997-11-07 | -42.06 |
| 1997-11-06 | -39.99 |
| 1997-11-05 | -39.99 |
| 1997-11-04 | -38.75 |
| 1997-11-03 | -36.26 |
| 1997-10-31 | -37.92 |
| 1997-10-30 | -37.09 |
| 1997-10-29 | -33.78 |
| 1997-10-28 | -40.40 |
| 1997-10-27 | -36.26 |
| 1997-10-24 | -32.12 |
| 1997-10-23 | -36.26 |
| 1997-10-22 | -28.81 |
| 1997-10-21 | -23.85 |
| 1997-10-20 | -20.54 |
| 1997-10-17 | -17.23 |
| 1997-10-16 | -18.88 |
| 1997-10-15 | -18.88 |
| 1997-10-14 | -16.40 |
| 1997-10-13 | -15.57 |
| 1997-10-09 | -12.26 |
| 1997-10-08 | -9.78 |
| 1997-10-07 | -10.60 |
| 1997-10-06 | -11.43 |
| 1997-10-03 | -11.43 |
| 1997-09-30 | -9.78 |
| 1997-09-29 | -8.95 |
| 1997-09-26 | -8.12 |
| 1997-09-25 | -6.46 |
| 1997-09-24 | -8.12 |
| 1997-09-23 | -8.12 |
| 1997-09-22 | -7.29 |
| 1997-09-19 | -7.29 |
| 1997-09-18 | -7.29 |
| 1997-09-16 | -5.64 |
| 1997-09-15 | -4.81 |
| 1997-09-12 | -6.46 |
| 1997-09-11 | -5.64 |
| 1997-09-10 | -3.98 |
| 1997-09-09 | -3.15 |
| 1997-09-08 | -6.46 |
| 1997-09-05 | -4.81 |
| 1997-09-04 | -6.46 |
| 1997-09-03 | -1.50 |
| 1997-09-02 | -5.64 |
| 1997-09-01 | -8.95 |
| 1997-08-29 | -4.81 |
| 1997-08-28 | -1.50 |
| 1997-08-27 | -0.67 |
| 1997-08-26 | 0.16 |
| 1997-08-25 | -0.67 |
| 1997-08-22 | -1.50 |
| 1997-08-21 | -1.50 |
| 1997-08-20 | 0.10 |
| 1997-08-19 | -3.10 |
| 1997-08-15 | 1.71 |
| 1997-08-14 | 1.71 |
| 1997-08-13 | 0.90 |
| 1997-08-12 | 2.51 |
| 1997-08-11 | 2.51 |
| 1997-08-08 | 2.51 |
| 1997-08-07 | 4.11 |
| 1997-08-06 | 5.71 |
| 1997-08-05 | 0.90 |
| 1997-08-04 | 0.10 |
| 1997-08-01 | 0.90 |
| 1997-07-31 | 0.90 |
| 1997-07-30 | -1.50 |
| 1997-07-29 | -2.30 |
| 1997-07-28 | -3.10 |
| 1997-07-25 | -2.30 |
| 1997-07-24 | -1.50 |
| 1997-07-23 | -2.30 |
| 1997-07-22 | -2.30 |
| 1997-07-21 | -2.30 |
| 1997-07-18 | -1.50 |
| 1997-07-17 | -0.70 |
| 1997-07-16 | -2.30 |
| 1997-07-15 | -1.50 |
| 1997-07-14 | 0.90 |
| 1997-07-11 | 0.10 |
| 1997-07-10 | -2.30 |
| 1997-07-09 | -3.10 |
| 1997-07-08 | -2.30 |
| 1997-07-07 | -2.30 |
| 1997-07-04 | -3.10 |
| 1997-07-03 | -3.10 |
| 1997-06-27 | -1.50 |
| 1997-06-26 | 2.51 |
| 1997-06-25 | 4.91 |
| 1997-06-24 | 4.91 |
| 1997-06-23 | 3.31 |
| 1997-06-20 | 2.51 |
| 1997-06-19 | 0.10 |
| 1997-06-18 | -0.70 |
| 1997-06-17 | 0.10 |
| 1997-06-16 | 0.90 |
| 1997-06-13 | -3.10 |
| 1997-06-12 | -5.50 |
| 1997-06-11 | 0.10 |
| 1997-06-10 | 3.31 |
| 1997-06-06 | 5.71 |
| 1997-06-05 | 7.31 |
| 1997-06-04 | 7.31 |
| 1997-06-03 | 5.71 |
| 1997-06-02 | 6.51 |
| 1997-05-30 | 8.91 |
| 1997-05-29 | 8.11 |
| 1997-05-28 | 8.11 |
| 1997-05-27 | 5.71 |
| 1997-05-26 | 7.31 |
| 1997-05-23 | 5.71 |
| 1997-05-22 | 4.11 |
| 1997-05-21 | 5.71 |
| 1997-05-20 | 4.11 |
| 1997-05-19 | 5.71 |
| 1997-05-16 | 4.11 |
| 1997-05-15 | 5.71 |
| 1997-05-14 | 7.31 |
| 1997-05-13 | 5.71 |
| 1997-05-12 | 6.51 |
| 1997-05-09 | 5.71 |
| 1997-05-08 | 4.11 |
| 1997-05-07 | 4.11 |
| 1997-05-06 | 4.11 |
| 1997-05-05 | 4.11 |
| 1997-05-02 | 2.51 |
| 1997-05-01 | 0.10 |
| 1997-04-30 | -1.50 |
| 1997-04-29 | -3.90 |
| 1997-04-28 | -2.30 |
| 1997-04-25 | -3.10 |
| 1997-04-24 | -2.30 |
| 1997-04-23 | -3.90 |
| 1997-04-22 | 0.10 |
| 1997-04-21 | 0.10 |
| 1997-04-18 | 0.90 |
| 1997-04-17 | -2.30 |
| 1997-04-16 | 0.10 |
| 1997-04-15 | -0.70 |
| 1997-04-14 | 0.10 |
| 1997-04-11 | 0.90 |
| 1997-04-10 | 1.71 |
| 1997-04-09 | 3.31 |
| 1997-04-08 | 2.51 |
| 1997-04-07 | 3.31 |
| 1997-04-04 | 1.71 |
| 1997-04-03 | 2.51 |
| 1997-04-02 | 2.51 |
| 1997-04-01 | 3.31 |
| 1997-03-27 | 7.31 |
| 1997-03-26 | 9.71 |
| 1997-03-25 | 3.31 |
| 1997-03-24 | 6.51 |
| 1997-03-21 | 4.11 |
| 1997-03-20 | 0.90 |
| 1997-03-19 | 1.71 |
| 1997-03-18 | 4.91 |
| 1997-03-17 | 8.91 |
| 1997-03-14 | 7.31 |
| 1997-03-13 | 9.71 |
| 1997-03-12 | 13.72 |
| 1997-03-11 | 13.72 |
| 1997-03-10 | 13.72 |
| 1997-03-07 | 16.12 |
| 1997-03-06 | 16.92 |
| 1997-03-05 | 12.12 |
| 1997-03-04 | 12.12 |
| 1997-03-03 | 13.72 |
| 1997-02-28 | 12.12 |
| 1997-02-27 | 12.12 |
| 1997-02-26 | 11.32 |
| 1997-02-25 | 16.12 |
| 1997-02-24 | 13.72 |
| 1997-02-21 | 16.92 |
| 1997-02-20 | 17.72 |
| 1997-02-19 | 15.32 |
| 1997-02-18 | 12.92 |
| 1997-02-17 | 13.72 |
| 1997-02-14 | 24.13 |
| 1997-02-13 | 16.92 |
| 1997-02-12 | 5.71 |
| 1997-02-11 | 7.31 |
| 1997-02-10 | 8.11 |
| 1997-02-05 | 8.91 |
| 1997-02-04 | 5.71 |
| 1997-02-03 | 2.51 |
| 1997-01-31 | 2.51 |
| 1997-01-30 | 1.71 |
| 1997-01-29 | 2.51 |
| 1997-01-28 | 3.31 |
| 1997-01-27 | 1.71 |
| 1997-01-24 | 1.71 |
| 1997-01-23 | 7.31 |
| 1997-01-22 | 8.11 |
| 1997-01-21 | 8.11 |
| 1997-01-20 | 12.12 |
| 1997-01-17 | 13.72 |
| 1997-01-16 | 12.92 |
| 1997-01-15 | 14.52 |
| 1997-01-14 | 12.92 |
| 1997-01-13 | 13.72 |
| 1997-01-10 | 12.92 |
| 1997-01-09 | 13.72 |
| 1997-01-08 | 15.96 |
| 1997-01-07 | 15.96 |
| 1997-01-06 | 15.96 |
| 1997-01-03 | 12.78 |
| 1997-01-02 | 13.58 |
| 1996-12-31 | 15.96 |
| 1996-12-30 | 15.96 |
| 1996-12-27 | 15.96 |
| 1996-12-24 | 15.96 |
| 1996-12-23 | 16.75 |
| 1996-12-20 | 15.96 |
| 1996-12-19 | 14.37 |
| 1996-12-18 | 11.99 |
| 1996-12-17 | 14.37 |
| 1996-12-16 | 14.37 |
| 1996-12-13 | 14.37 |
| 1996-12-12 | 15.96 |
| 1996-12-11 | 12.78 |
| 1996-12-10 | 15.96 |
| 1996-12-09 | 11.19 |
| 1996-12-06 | 10.40 |
| 1996-12-05 | 18.34 |
| 1996-12-04 | 21.52 |
| 1996-12-03 | 18.34 |
| 1996-12-02 | 19.93 |
| 1996-11-29 | 18.34 |
| 1996-11-28 | 18.34 |
| 1996-11-27 | 19.14 |
| 1996-11-26 | 21.52 |
| 1996-11-25 | 18.34 |
| 1996-11-22 | 11.99 |
| 1996-11-21 | 10.40 |
| 1996-11-20 | 8.02 |
| 1996-11-19 | 4.84 |
| 1996-11-18 | 0.87 |
| 1996-11-15 | 1.66 |
| 1996-11-14 | 1.66 |
| 1996-11-13 | 0.87 |
| 1996-11-12 | -0.72 |
| 1996-11-11 | -0.72 |
| 1996-11-08 | 0.87 |
| 1996-11-07 | 1.66 |
| 1996-11-06 | 0.08 |
| 1996-11-05 | -3.10 |
| 1996-11-04 | -2.31 |
| 1996-11-01 | -0.72 |
| 1996-10-31 | 0.08 |
| 1996-10-30 | -0.72 |
| 1996-10-29 | -1.51 |
| 1996-10-28 | -1.51 |
| 1996-10-25 | -0.72 |
| 1996-10-24 | 0.08 |
| 1996-10-23 | 0.08 |
| 1996-10-22 | 0.08 |
| 1996-10-18 | 2.46 |
| 1996-10-17 | 4.05 |
| 1996-10-16 | 4.84 |
| 1996-10-15 | 1.66 |
| 1996-10-14 | -3.10 |
| 1996-10-11 | -3.10 |
| 1996-10-10 | -3.90 |
| 1996-10-09 | -3.90 |
| 1996-10-08 | -3.10 |
| 1996-10-07 | -3.10 |
| 1996-10-04 | -3.10 |
| 1996-10-03 | -3.10 |
| 1996-10-02 | -3.10 |
| 1996-10-01 | -3.90 |
| 1996-09-30 | -2.31 |
| 1996-09-27 | -1.51 |
| 1996-09-26 | -1.51 |
| 1996-09-25 | -3.10 |
| 1996-09-24 | -2.31 |
| 1996-09-23 | -1.51 |
| 1996-09-20 | -1.51 |
| 1996-09-19 | -2.31 |
| 1996-09-18 | -3.10 |
| 1996-09-17 | -3.10 |
| 1996-09-16 | -3.10 |
| 1996-09-13 | -3.10 |
| 1996-09-12 | -4.69 |
| 1996-09-11 | -4.69 |
| 1996-09-10 | -4.69 |
| 1996-09-09 | -4.69 |
| 1996-09-06 | -5.48 |
| 1996-09-05 | -5.48 |
| 1996-09-04 | -4.69 |
| 1996-09-03 | -6.28 |
| 1996-09-02 | -5.48 |
| 1996-08-30 | -5.48 |
| 1996-08-29 | -5.48 |
| 1996-08-28 | -4.69 |
| 1996-08-27 | -4.69 |
| 1996-08-23 | -3.90 |
| 1996-08-22 | -3.90 |
| 1996-08-21 | -2.31 |
| 1996-08-20 | -5.38 |
| 1996-08-19 | -6.15 |
| 1996-08-16 | -6.15 |
| 1996-08-15 | -6.92 |
| 1996-08-14 | -5.38 |
| 1996-08-13 | -6.15 |
| 1996-08-12 | -5.38 |
| 1996-08-09 | -6.92 |
| 1996-08-08 | -6.15 |
| 1996-08-07 | -6.15 |
| 1996-08-06 | -7.69 |
| 1996-08-05 | -6.92 |
| 1996-08-02 | -9.23 |
| 1996-08-01 | -6.92 |
| 1996-07-31 | -6.92 |
| 1996-07-30 | -7.69 |
| 1996-07-29 | -7.69 |
| 1996-07-26 | -7.69 |
| 1996-07-25 | -6.92 |
| 1996-07-24 | -6.92 |
| 1996-07-23 | -4.62 |
| 1996-07-22 | -3.85 |
| 1996-07-19 | -3.85 |
| 1996-07-18 | -4.62 |
| 1996-07-17 | -5.38 |
| 1996-07-16 | -3.85 |
| 1996-07-15 | -2.31 |
| 1996-07-12 | -3.08 |
| 1996-07-11 | -3.08 |
| 1996-07-10 | -5.38 |
| 1996-07-09 | -4.62 |
| 1996-07-08 | -3.85 |
| 1996-07-05 | -3.85 |
| 1996-07-04 | -6.15 |
| 1996-07-03 | -6.15 |
| 1996-07-02 | -3.08 |
| 1996-07-01 | -1.54 |
| 1996-06-28 | -0.77 |
| 1996-06-27 | -1.54 |
| 1996-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy