Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2025-08-29 | 28.13 |
| 2025-08-28 | 25.69 |
| 2025-08-27 | 25.94 |
| 2025-08-26 | 28.38 |
| 2025-08-25 | 29.11 |
| 2025-08-22 | 31.80 |
| 2025-08-21 | 33.26 |
| 2025-08-20 | 32.04 |
| 2025-08-19 | 31.06 |
| 2025-08-18 | 30.09 |
| 2025-08-15 | 25.45 |
| 2025-08-14 | 16.66 |
| 2025-08-13 | 16.66 |
| 2025-08-12 | 15.93 |
| 2025-08-11 | 14.96 |
| 2025-08-08 | 14.71 |
| 2025-08-07 | 14.22 |
| 2025-08-06 | 14.22 |
| 2025-08-05 | 14.71 |
| 2025-08-04 | 13.49 |
| 2025-08-01 | 14.22 |
| 2025-07-31 | 11.29 |
| 2025-07-30 | 13.49 |
| 2025-07-29 | 13.25 |
| 2025-07-28 | 13.25 |
| 2025-07-25 | 10.81 |
| 2025-07-24 | 11.29 |
| 2025-07-23 | 10.07 |
| 2025-07-22 | 11.54 |
| 2025-07-21 | 10.81 |
| 2025-07-18 | 10.81 |
| 2025-07-17 | 10.56 |
| 2025-07-16 | 9.34 |
| 2025-07-15 | 9.83 |
| 2025-07-14 | 10.56 |
| 2025-07-11 | 9.59 |
| 2025-07-10 | 7.88 |
| 2025-07-09 | 9.83 |
| 2025-07-08 | 9.83 |
| 2025-07-07 | 10.81 |
| 2025-07-04 | 9.34 |
| 2025-07-03 | 10.07 |
| 2025-07-02 | 6.17 |
| 2025-06-30 | 5.44 |
| 2025-06-27 | 3.73 |
| 2025-06-26 | 3.73 |
| 2025-06-25 | 3.73 |
| 2025-06-24 | 3.24 |
| 2025-06-23 | 5.68 |
| 2025-06-20 | 4.46 |
| 2025-06-19 | 3.00 |
| 2025-06-18 | 5.92 |
| 2025-06-17 | 3.73 |
| 2025-06-16 | 4.22 |
| 2025-06-13 | 4.95 |
| 2025-06-12 | 4.46 |
| 2025-06-11 | 4.70 |
| 2025-06-10 | 8.61 |
| 2025-06-09 | 6.41 |
| 2025-06-06 | 5.92 |
| 2025-06-05 | 6.66 |
| 2025-06-04 | 7.63 |
| 2025-06-03 | 3.73 |
| 2025-06-02 | 3.00 |
| 2025-05-30 | 3.24 |
| 2025-05-29 | 0.80 |
| 2025-05-28 | 3.48 |
| 2025-05-27 | 3.48 |
| 2025-05-26 | 5.44 |
| 2025-05-23 | 6.41 |
| 2025-05-22 | 5.68 |
| 2025-05-21 | 7.88 |
| 2025-05-20 | 8.61 |
| 2025-05-19 | 5.19 |
| 2025-05-16 | 7.63 |
| 2025-05-15 | 7.15 |
| 2025-05-14 | 10.56 |
| 2025-05-13 | 7.39 |
| 2025-05-12 | 5.44 |
| 2025-05-09 | 4.95 |
| 2025-05-08 | 3.97 |
| 2025-05-07 | 3.48 |
| 2025-05-06 | 2.75 |
| 2025-05-02 | 3.97 |
| 2025-04-30 | 4.22 |
| 2025-04-29 | 3.48 |
| 2025-04-28 | 3.48 |
| 2025-04-25 | 4.95 |
| 2025-04-24 | 3.73 |
| 2025-04-23 | 4.70 |
| 2025-04-22 | 2.26 |
| 2025-04-17 | 0.56 |
| 2025-04-16 | 1.29 |
| 2025-04-15 | 1.04 |
| 2025-04-14 | 1.04 |
| 2025-04-11 | -0.67 |
| 2025-04-10 | -0.67 |
| 2025-04-09 | -3.59 |
| 2025-04-08 | -2.37 |
| 2025-04-07 | -3.35 |
| 2025-04-03 | 5.92 |
| 2025-04-02 | 4.70 |
| 2025-04-01 | 5.66 |
| 2025-03-31 | 3.03 |
| 2025-03-28 | 3.51 |
| 2025-03-27 | 3.03 |
| 2025-03-26 | 3.51 |
| 2025-03-25 | 3.51 |
| 2025-03-24 | 3.99 |
| 2025-03-21 | 6.85 |
| 2025-03-20 | 9.00 |
| 2025-03-19 | 10.43 |
| 2025-03-18 | 11.14 |
| 2025-03-17 | 9.24 |
| 2025-03-14 | 4.70 |
| 2025-03-13 | 6.61 |
| 2025-03-12 | 8.76 |
| 2025-03-11 | 8.76 |
| 2025-03-10 | 8.52 |
| 2025-03-07 | 10.67 |
| 2025-03-06 | 10.43 |
| 2025-03-05 | 9.47 |
| 2025-03-04 | 10.19 |
| 2025-03-03 | 11.62 |
| 2025-02-28 | 11.38 |
| 2025-02-27 | 12.81 |
| 2025-02-26 | 12.81 |
| 2025-02-25 | 12.10 |
| 2025-02-24 | 12.34 |
| 2025-02-21 | 12.58 |
| 2025-02-20 | 10.19 |
| 2025-02-19 | 12.58 |
| 2025-02-18 | 14.48 |
| 2025-02-17 | 12.10 |
| 2025-02-14 | 12.10 |
| 2025-02-13 | 11.14 |
| 2025-02-12 | 10.91 |
| 2025-02-11 | 10.91 |
| 2025-02-10 | 9.71 |
| 2025-02-07 | 8.28 |
| 2025-02-06 | 7.80 |
| 2025-02-05 | 7.57 |
| 2025-02-04 | 7.33 |
| 2025-02-03 | 7.33 |
| 2025-01-28 | 10.67 |
| 2025-01-27 | 10.91 |
| 2025-01-24 | 9.71 |
| 2025-01-23 | 9.24 |
| 2025-01-22 | 6.14 |
| 2025-01-21 | 9.47 |
| 2025-01-20 | 5.18 |
| 2025-01-17 | 3.75 |
| 2025-01-16 | 3.51 |
| 2025-01-15 | 2.80 |
| 2025-01-14 | 2.08 |
| 2025-01-13 | 0.17 |
| 2025-01-10 | 0.17 |
| 2025-01-09 | 1.37 |
| 2025-01-08 | 1.60 |
| 2025-01-07 | 0.17 |
| 2025-01-06 | 1.60 |
| 2025-01-03 | 3.99 |
| 2025-01-02 | 3.75 |
| 2024-12-31 | 4.94 |
| 2024-12-30 | 0.65 |
| 2024-12-27 | -3.40 |
| 2024-12-24 | -7.22 |
| 2024-12-23 | -7.22 |
| 2024-12-20 | -9.37 |
| 2024-12-19 | -8.41 |
| 2024-12-18 | -8.41 |
| 2024-12-17 | -8.41 |
| 2024-12-16 | -8.65 |
| 2024-12-13 | -8.41 |
| 2024-12-12 | -7.46 |
| 2024-12-11 | -7.94 |
| 2024-12-10 | -7.70 |
| 2024-12-09 | -6.98 |
| 2024-12-06 | -6.98 |
| 2024-12-05 | -6.74 |
| 2024-12-04 | -7.22 |
| 2024-12-03 | -7.22 |
| 2024-12-02 | -6.03 |
| 2024-11-29 | -6.03 |
| 2024-11-28 | -9.37 |
| 2024-11-27 | -9.37 |
| 2024-11-26 | -9.84 |
| 2024-11-25 | -9.84 |
| 2024-11-22 | -10.80 |
| 2024-11-21 | -10.08 |
| 2024-11-20 | -10.56 |
| 2024-11-19 | -10.56 |
| 2024-11-18 | -11.04 |
| 2024-11-15 | -11.04 |
| 2024-11-14 | -11.28 |
| 2024-11-13 | -10.08 |
| 2024-11-12 | -8.89 |
| 2024-11-11 | -6.98 |
| 2024-11-08 | -5.31 |
| 2024-11-07 | -5.07 |
| 2024-11-06 | -6.98 |
| 2024-11-05 | -5.07 |
| 2024-11-04 | -5.07 |
| 2024-11-01 | -4.60 |
| 2024-10-31 | -4.60 |
| 2024-10-30 | -5.79 |
| 2024-10-29 | -6.03 |
| 2024-10-28 | -5.55 |
| 2024-10-25 | -5.55 |
| 2024-10-24 | -5.79 |
| 2024-10-23 | -5.31 |
| 2024-10-22 | -4.84 |
| 2024-10-21 | -4.84 |
| 2024-10-18 | -4.84 |
| 2024-10-17 | -4.60 |
| 2024-10-16 | -6.98 |
| 2024-10-15 | -7.70 |
| 2024-10-14 | -5.07 |
| 2024-10-10 | -3.40 |
| 2024-10-09 | -2.69 |
| 2024-10-08 | -1.26 |
| 2024-10-07 | 5.42 |
| 2024-10-04 | 4.94 |
| 2024-10-03 | 0.17 |
| 2024-10-02 | 0.17 |
| 2024-09-30 | -1.02 |
| 2024-09-27 | -4.60 |
| 2024-09-26 | -4.60 |
| 2024-09-25 | -6.03 |
| 2024-09-24 | -3.64 |
| 2024-09-23 | -4.36 |
| 2024-09-20 | -6.51 |
| 2024-09-19 | -7.46 |
| 2024-09-17 | -15.33 |
| 2024-09-16 | -16.76 |
| 2024-09-13 | -13.42 |
| 2024-09-12 | -10.56 |
| 2024-09-11 | -10.56 |
| 2024-09-10 | -10.32 |
| 2024-09-09 | -10.32 |
| 2024-09-05 | -8.89 |
| 2024-09-04 | -9.37 |
| 2024-09-03 | -6.98 |
| 2024-09-02 | -6.98 |
| 2024-08-30 | -4.84 |
| 2024-08-29 | -6.98 |
| 2024-08-28 | -7.70 |
| 2024-08-27 | -7.94 |
| 2024-08-26 | -8.17 |
| 2024-08-23 | -7.22 |
| 2024-08-22 | -6.98 |
| 2024-08-21 | -6.51 |
| 2024-08-20 | -6.51 |
| 2024-08-19 | -4.60 |
| 2024-08-16 | -4.60 |
| 2024-08-15 | -4.60 |
| 2024-08-14 | -4.60 |
| 2024-08-13 | -3.88 |
| 2024-08-12 | -6.27 |
| 2024-08-09 | -7.94 |
| 2024-08-08 | -7.94 |
| 2024-08-07 | -8.17 |
| 2024-08-06 | -7.94 |
| 2024-08-05 | -8.17 |
| 2024-08-02 | -4.84 |
| 2024-08-01 | -4.60 |
| 2024-07-31 | -4.36 |
| 2024-07-30 | -5.07 |
| 2024-07-29 | -4.36 |
| 2024-07-26 | -3.88 |
| 2024-07-25 | -3.88 |
| 2024-07-24 | -3.88 |
| 2024-07-23 | -4.60 |
| 2024-07-22 | -4.60 |
| 2024-07-19 | -5.07 |
| 2024-07-18 | -5.07 |
| 2024-07-17 | -5.07 |
| 2024-07-16 | -4.60 |
| 2024-07-15 | -4.60 |
| 2024-07-12 | -4.60 |
| 2024-07-11 | -4.60 |
| 2024-07-10 | -4.84 |
| 2024-07-09 | -3.88 |
| 2024-07-08 | -4.60 |
| 2024-07-05 | -3.64 |
| 2024-07-04 | -3.40 |
| 2024-07-03 | -3.40 |
| 2024-07-02 | -5.31 |
| 2024-06-28 | -5.07 |
| 2024-06-27 | -5.79 |
| 2024-06-26 | -7.94 |
| 2024-06-25 | -6.98 |
| 2024-06-24 | -8.65 |
| 2024-06-21 | -6.98 |
| 2024-06-20 | -5.55 |
| 2024-06-19 | -3.40 |
| 2024-06-18 | -4.60 |
| 2024-06-17 | -4.60 |
| 2024-06-14 | -4.84 |
| 2024-06-13 | -3.40 |
| 2024-06-12 | -3.40 |
| 2024-06-11 | -2.69 |
| 2024-06-07 | -4.60 |
| 2024-06-06 | -6.03 |
| 2024-06-05 | -4.60 |
| 2024-06-04 | -6.03 |
| 2024-06-03 | -6.03 |
| 2024-05-31 | -6.27 |
| 2024-05-30 | -7.46 |
| 2024-05-29 | -7.46 |
| 2024-05-28 | -7.46 |
| 2024-05-27 | -6.98 |
| 2024-05-24 | -6.74 |
| 2024-05-23 | -6.27 |
| 2024-05-22 | -6.98 |
| 2024-05-21 | -6.98 |
| 2024-05-20 | -6.27 |
| 2024-05-17 | -6.27 |
| 2024-05-16 | -6.27 |
| 2024-05-14 | -9.13 |
| 2024-05-13 | -9.13 |
| 2024-05-10 | -8.41 |
| 2024-05-09 | -9.37 |
| 2024-05-08 | -9.84 |
| 2024-05-07 | -10.56 |
| 2024-05-06 | -10.32 |
| 2024-05-03 | -9.37 |
| 2024-05-02 | -8.17 |
| 2024-04-30 | -7.70 |
| 2024-04-29 | -7.94 |
| 2024-04-26 | -10.56 |
| 2024-04-25 | -10.80 |
| 2024-04-24 | -12.95 |
| 2024-04-23 | -13.17 |
| 2024-04-22 | -14.08 |
| 2024-04-19 | -14.08 |
| 2024-04-18 | -12.95 |
| 2024-04-17 | -12.27 |
| 2024-04-16 | -10.46 |
| 2024-04-15 | -5.71 |
| 2024-04-12 | -3.22 |
| 2024-04-11 | -3.22 |
| 2024-04-10 | -3.22 |
| 2024-04-09 | -3.22 |
| 2024-04-08 | -3.22 |
| 2024-04-05 | -3.22 |
| 2024-04-03 | -3.22 |
| 2024-04-02 | -3.22 |
| 2024-03-28 | -3.22 |
| 2024-03-27 | -5.03 |
| 2024-03-26 | -4.13 |
| 2024-03-25 | -3.67 |
| 2024-03-22 | -3.90 |
| 2024-03-21 | -4.13 |
| 2024-03-20 | -5.03 |
| 2024-03-19 | -9.10 |
| 2024-03-18 | -15.21 |
| 2024-03-15 | -17.02 |
| 2024-03-14 | -18.37 |
| 2024-03-13 | -17.24 |
| 2024-03-12 | -17.24 |
| 2024-03-11 | -17.47 |
| 2024-03-08 | -18.82 |
| 2024-03-07 | -18.82 |
| 2024-03-06 | -19.05 |
| 2024-03-05 | -16.79 |
| 2024-03-04 | -19.50 |
| 2024-03-01 | -18.60 |
| 2024-02-29 | -17.47 |
| 2024-02-28 | -18.60 |
| 2024-02-27 | -18.60 |
| 2024-02-26 | -18.82 |
| 2024-02-23 | -21.09 |
| 2024-02-22 | -20.86 |
| 2024-02-21 | -20.86 |
| 2024-02-20 | -25.38 |
| 2024-02-19 | -26.29 |
| 2024-02-16 | -25.16 |
| 2024-02-15 | -25.16 |
| 2024-02-14 | -25.16 |
| 2024-02-09 | -24.48 |
| 2024-02-08 | -24.48 |
| 2024-02-07 | -24.70 |
| 2024-02-06 | -24.02 |
| 2024-02-05 | -24.25 |
| 2024-02-02 | -24.25 |
| 2024-02-01 | -23.80 |
| 2024-01-31 | -23.12 |
| 2024-01-30 | -22.89 |
| 2024-01-29 | -22.89 |
| 2024-01-26 | -22.89 |
| 2024-01-25 | -22.67 |
| 2024-01-24 | -22.67 |
| 2024-01-23 | -24.70 |
| 2024-01-22 | -24.70 |
| 2024-01-19 | -22.22 |
| 2024-01-18 | -23.35 |
| 2024-01-17 | -22.67 |
| 2024-01-16 | -24.70 |
| 2024-01-15 | -22.89 |
| 2024-01-12 | -22.89 |
| 2024-01-11 | -22.67 |
| 2024-01-10 | -23.12 |
| 2024-01-09 | -23.12 |
| 2024-01-08 | -23.12 |
| 2024-01-05 | -22.22 |
| 2024-01-04 | -22.67 |
| 2024-01-03 | -22.67 |
| 2024-01-02 | -20.63 |
| 2023-12-29 | -20.41 |
| 2023-12-28 | -21.54 |
| 2023-12-27 | -22.22 |
| 2023-12-22 | -20.86 |
| 2023-12-21 | -19.95 |
| 2023-12-20 | -19.95 |
| 2023-12-19 | -24.70 |
| 2023-12-18 | -24.70 |
| 2023-12-15 | -24.70 |
| 2023-12-14 | -24.93 |
| 2023-12-13 | -24.25 |
| 2023-12-12 | -23.12 |
| 2023-12-11 | -23.12 |
| 2023-12-08 | -22.67 |
| 2023-12-07 | -21.99 |
| 2023-12-06 | -21.76 |
| 2023-12-05 | -21.31 |
| 2023-12-04 | -17.92 |
| 2023-12-01 | -17.92 |
| 2023-11-30 | -16.34 |
| 2023-11-29 | -15.21 |
| 2023-11-28 | -14.53 |
| 2023-11-27 | -14.53 |
| 2023-11-24 | -14.53 |
| 2023-11-23 | -14.53 |
| 2023-11-22 | -14.53 |
| 2023-11-21 | -14.98 |
| 2023-11-20 | -14.98 |
| 2023-11-17 | -14.98 |
| 2023-11-16 | -14.98 |
| 2023-11-15 | -14.98 |
| 2023-11-14 | -14.98 |
| 2023-11-13 | -14.98 |
| 2023-11-10 | -14.75 |
| 2023-11-09 | -14.75 |
| 2023-11-08 | -14.98 |
| 2023-11-07 | -14.98 |
| 2023-11-06 | -13.62 |
| 2023-11-03 | -13.62 |
| 2023-11-02 | -12.72 |
| 2023-11-01 | -14.30 |
| 2023-10-31 | -14.30 |
| 2023-10-30 | -12.27 |
| 2023-10-27 | -14.08 |
| 2023-10-26 | -12.95 |
| 2023-10-25 | -12.49 |
| 2023-10-24 | -13.62 |
| 2023-10-20 | -14.53 |
| 2023-10-19 | -14.53 |
| 2023-10-18 | -12.04 |
| 2023-10-17 | -12.95 |
| 2023-10-16 | -11.81 |
| 2023-10-13 | -11.81 |
| 2023-10-12 | -11.59 |
| 2023-10-11 | -9.55 |
| 2023-10-10 | -9.55 |
| 2023-10-09 | -9.55 |
| 2023-10-06 | -9.55 |
| 2023-10-05 | -9.55 |
| 2023-10-04 | -9.55 |
| 2023-10-03 | -9.55 |
| 2023-09-29 | -9.55 |
| 2023-09-28 | -11.36 |
| 2023-09-27 | -11.59 |
| 2023-09-26 | -11.59 |
| 2023-09-25 | -11.59 |
| 2023-09-22 | -11.59 |
| 2023-09-21 | -10.91 |
| 2023-09-20 | -11.81 |
| 2023-09-19 | -10.91 |
| 2023-09-18 | -10.91 |
| 2023-09-15 | -10.91 |
| 2023-09-14 | -12.27 |
| 2023-09-13 | -12.27 |
| 2023-09-12 | -11.81 |
| 2023-09-11 | -11.81 |
| 2023-09-07 | -10.68 |
| 2023-09-06 | -10.68 |
| 2023-09-05 | -11.59 |
| 2023-09-04 | -9.55 |
| 2023-08-31 | -10.68 |
| 2023-08-30 | -10.91 |
| 2023-08-29 | -10.91 |
| 2023-08-28 | -11.14 |
| 2023-08-25 | -11.81 |
| 2023-08-24 | -12.27 |
| 2023-08-23 | -14.08 |
| 2023-08-22 | -14.30 |
| 2023-08-21 | -14.08 |
| 2023-08-18 | -13.17 |
| 2023-08-17 | -11.81 |
| 2023-08-16 | -10.91 |
| 2023-08-15 | -10.91 |
| 2023-08-14 | -10.46 |
| 2023-08-11 | -9.78 |
| 2023-08-10 | -9.78 |
| 2023-08-09 | -9.10 |
| 2023-08-08 | -9.55 |
| 2023-08-07 | -8.87 |
| 2023-08-04 | -9.10 |
| 2023-08-03 | -9.10 |
| 2023-08-02 | -9.10 |
| 2023-08-01 | -7.52 |
| 2023-07-31 | -7.52 |
| 2023-07-28 | -7.29 |
| 2023-07-27 | -7.29 |
| 2023-07-26 | -7.74 |
| 2023-07-25 | -7.29 |
| 2023-07-24 | -8.42 |
| 2023-07-21 | -8.42 |
| 2023-07-20 | -8.65 |
| 2023-07-19 | -5.03 |
| 2023-07-18 | -9.55 |
| 2023-07-14 | -8.65 |
| 2023-07-13 | -7.74 |
| 2023-07-12 | -9.10 |
| 2023-07-11 | -8.65 |
| 2023-07-10 | -8.20 |
| 2023-07-07 | -5.71 |
| 2023-07-06 | -5.48 |
| 2023-07-05 | -5.26 |
| 2023-07-04 | -5.03 |
| 2023-07-03 | -4.80 |
| 2023-06-30 | -4.80 |
| 2023-06-29 | -6.16 |
| 2023-06-28 | -6.16 |
| 2023-06-27 | -6.39 |
| 2023-06-26 | -6.16 |
| 2023-06-23 | -6.16 |
| 2023-06-21 | -6.16 |
| 2023-06-20 | -7.97 |
| 2023-06-19 | -7.97 |
| 2023-06-16 | -7.97 |
| 2023-06-15 | -7.97 |
| 2023-06-14 | -7.97 |
| 2023-06-13 | -7.97 |
| 2023-06-12 | -7.97 |
| 2023-06-09 | -7.97 |
| 2023-06-08 | -7.97 |
| 2023-06-07 | -6.16 |
| 2023-06-06 | -5.26 |
| 2023-06-05 | -7.52 |
| 2023-06-02 | -6.39 |
| 2023-06-01 | -8.20 |
| 2023-05-31 | -8.20 |
| 2023-05-30 | -7.52 |
| 2023-05-29 | -7.52 |
| 2023-05-25 | -6.61 |
| 2023-05-24 | -6.16 |
| 2023-05-23 | -7.29 |
| 2023-05-22 | -5.48 |
| 2023-05-19 | -7.07 |
| 2023-05-18 | -6.61 |
| 2023-05-17 | -5.94 |
| 2023-05-16 | -6.16 |
| 2023-05-15 | -6.16 |
| 2023-05-12 | -6.61 |
| 2023-05-11 | -7.52 |
| 2023-05-10 | -6.16 |
| 2023-05-09 | -5.26 |
| 2023-05-08 | -6.84 |
| 2023-05-05 | -6.39 |
| 2023-05-04 | -7.07 |
| 2023-05-03 | -5.03 |
| 2023-05-02 | -5.03 |
| 2023-04-28 | -3.90 |
| 2023-04-27 | -6.61 |
| 2023-04-26 | -5.48 |
| 2023-04-25 | -5.71 |
| 2023-04-24 | -5.03 |
| 2023-04-21 | -5.03 |
| 2023-04-20 | -4.13 |
| 2023-04-19 | -5.48 |
| 2023-04-18 | -5.26 |
| 2023-04-17 | -2.77 |
| 2023-04-14 | -1.87 |
| 2023-04-13 | -3.45 |
| 2023-04-12 | -3.45 |
| 2023-04-11 | -3.22 |
| 2023-04-06 | -3.67 |
| 2023-04-04 | -3.45 |
| 2023-04-03 | -3.22 |
| 2023-03-31 | -4.13 |
| 2023-03-30 | -6.48 |
| 2023-03-29 | -4.77 |
| 2023-03-28 | -4.13 |
| 2023-03-27 | -14.16 |
| 2023-03-24 | -14.59 |
| 2023-03-23 | -14.80 |
| 2023-03-22 | -13.09 |
| 2023-03-21 | -14.59 |
| 2023-03-20 | -14.16 |
| 2023-03-17 | -14.59 |
| 2023-03-16 | -14.59 |
| 2023-03-15 | -14.80 |
| 2023-03-14 | -15.44 |
| 2023-03-13 | -16.72 |
| 2023-03-10 | -16.72 |
| 2023-03-09 | -16.72 |
| 2023-03-08 | -16.72 |
| 2023-03-07 | -16.72 |
| 2023-03-06 | -14.80 |
| 2023-03-03 | -14.59 |
| 2023-03-02 | -14.59 |
| 2023-03-01 | -14.59 |
| 2023-02-28 | -13.74 |
| 2023-02-27 | -13.74 |
| 2023-02-24 | -14.80 |
| 2023-02-23 | -15.87 |
| 2023-02-22 | -13.74 |
| 2023-02-21 | -14.59 |
| 2023-02-20 | -14.59 |
| 2023-02-17 | -14.59 |
| 2023-02-16 | -14.38 |
| 2023-02-15 | -13.74 |
| 2023-02-14 | -13.74 |
| 2023-02-13 | -14.80 |
| 2023-02-10 | -14.80 |
| 2023-02-09 | -13.74 |
| 2023-02-08 | -13.74 |
| 2023-02-07 | -13.95 |
| 2023-02-06 | -14.16 |
| 2023-02-03 | -14.16 |
| 2023-02-02 | -14.38 |
| 2023-02-01 | -13.74 |
| 2023-01-31 | -14.16 |
| 2023-01-30 | -14.59 |
| 2023-01-27 | -14.59 |
| 2023-01-26 | -14.59 |
| 2023-01-20 | -13.95 |
| 2023-01-19 | -14.59 |
| 2023-01-18 | -14.80 |
| 2023-01-17 | -15.23 |
| 2023-01-16 | -15.23 |
| 2023-01-13 | -15.02 |
| 2023-01-12 | -14.59 |
| 2023-01-11 | -14.16 |
| 2023-01-10 | -14.16 |
| 2023-01-09 | -14.80 |
| 2023-01-06 | -14.59 |
| 2023-01-05 | -15.23 |
| 2023-01-04 | -13.74 |
| 2023-01-03 | -15.87 |
| 2022-12-30 | -15.44 |
| 2022-12-29 | -15.87 |
| 2022-12-28 | -15.66 |
| 2022-12-23 | -16.72 |
| 2022-12-22 | -16.51 |
| 2022-12-21 | -16.51 |
| 2022-12-20 | -16.51 |
| 2022-12-19 | -17.15 |
| 2022-12-16 | -16.94 |
| 2022-12-15 | -17.79 |
| 2022-12-14 | -16.94 |
| 2022-12-13 | -17.15 |
| 2022-12-12 | -14.59 |
| 2022-12-09 | -14.59 |
| 2022-12-08 | -17.58 |
| 2022-12-07 | -20.78 |
| 2022-12-06 | -18.86 |
| 2022-12-05 | -18.86 |
| 2022-12-02 | -20.35 |
| 2022-12-01 | -19.71 |
| 2022-11-30 | -20.14 |
| 2022-11-29 | -21.21 |
| 2022-11-28 | -25.27 |
| 2022-11-25 | -25.27 |
| 2022-11-24 | -25.27 |
| 2022-11-23 | -24.84 |
| 2022-11-22 | -25.05 |
| 2022-11-21 | -22.06 |
| 2022-11-18 | -22.06 |
| 2022-11-17 | -21.00 |
| 2022-11-16 | -21.00 |
| 2022-11-15 | -21.00 |
| 2022-11-14 | -21.00 |
| 2022-11-11 | -21.21 |
| 2022-11-10 | -23.13 |
| 2022-11-09 | -21.00 |
| 2022-11-08 | -21.85 |
| 2022-11-07 | -21.85 |
| 2022-11-04 | -21.85 |
| 2022-11-03 | -22.28 |
| 2022-11-02 | -22.70 |
| 2022-11-01 | -21.42 |
| 2022-10-31 | -21.42 |
| 2022-10-28 | -21.00 |
| 2022-10-27 | -21.00 |
| 2022-10-26 | -21.00 |
| 2022-10-25 | -23.98 |
| 2022-10-24 | -21.85 |
| 2022-10-21 | -23.13 |
| 2022-10-20 | -20.78 |
| 2022-10-19 | -20.57 |
| 2022-10-18 | -20.57 |
| 2022-10-17 | -20.35 |
| 2022-10-14 | -20.35 |
| 2022-10-13 | -20.57 |
| 2022-10-12 | -20.57 |
| 2022-10-11 | -20.57 |
| 2022-10-10 | -20.35 |
| 2022-10-07 | -19.29 |
| 2022-10-06 | -19.29 |
| 2022-10-05 | -18.86 |
| 2022-10-03 | -18.86 |
| 2022-09-30 | -18.65 |
| 2022-09-29 | -18.86 |
| 2022-09-28 | -18.86 |
| 2022-09-27 | -17.79 |
| 2022-09-26 | -16.72 |
| 2022-09-23 | -17.79 |
| 2022-09-22 | -17.79 |
| 2022-09-21 | -17.79 |
| 2022-09-20 | -19.93 |
| 2022-09-19 | -18.86 |
| 2022-09-16 | -18.86 |
| 2022-09-15 | -15.87 |
| 2022-09-14 | -16.08 |
| 2022-09-13 | -15.66 |
| 2022-09-09 | -15.66 |
| 2022-09-08 | -15.66 |
| 2022-09-07 | -15.66 |
| 2022-09-06 | -15.66 |
| 2022-09-05 | -14.59 |
| 2022-09-02 | -14.59 |
| 2022-09-01 | -14.59 |
| 2022-08-31 | -14.59 |
| 2022-08-30 | -14.59 |
| 2022-08-29 | -14.59 |
| 2022-08-26 | -14.59 |
| 2022-08-25 | -14.59 |
| 2022-08-24 | -14.59 |
| 2022-08-23 | -14.59 |
| 2022-08-22 | -14.59 |
| 2022-08-19 | -14.59 |
| 2022-08-18 | -14.59 |
| 2022-08-17 | -14.59 |
| 2022-08-16 | -14.59 |
| 2022-08-15 | -14.59 |
| 2022-08-12 | -14.59 |
| 2022-08-11 | -14.59 |
| 2022-08-10 | -14.16 |
| 2022-08-09 | -13.95 |
| 2022-08-08 | -13.74 |
| 2022-08-05 | -13.74 |
| 2022-08-04 | -13.31 |
| 2022-08-03 | -14.59 |
| 2022-08-02 | -13.95 |
| 2022-08-01 | -13.74 |
| 2022-07-29 | -13.74 |
| 2022-07-28 | -14.59 |
| 2022-07-27 | -12.88 |
| 2022-07-26 | -12.88 |
| 2022-07-25 | -13.52 |
| 2022-07-22 | -13.52 |
| 2022-07-21 | -13.52 |
| 2022-07-20 | -13.95 |
| 2022-07-19 | -13.95 |
| 2022-07-18 | -13.95 |
| 2022-07-15 | -13.95 |
| 2022-07-14 | -14.38 |
| 2022-07-13 | -13.95 |
| 2022-07-12 | -14.59 |
| 2022-07-11 | -14.59 |
| 2022-07-08 | -13.74 |
| 2022-07-07 | -13.52 |
| 2022-07-06 | -13.52 |
| 2022-07-05 | -12.88 |
| 2022-07-04 | -12.45 |
| 2022-06-30 | -13.31 |
| 2022-06-29 | -13.31 |
| 2022-06-28 | -13.09 |
| 2022-06-27 | -13.95 |
| 2022-06-24 | -13.95 |
| 2022-06-23 | -13.95 |
| 2022-06-22 | -13.95 |
| 2022-06-21 | -13.74 |
| 2022-06-20 | -15.23 |
| 2022-06-17 | -15.23 |
| 2022-06-16 | -14.59 |
| 2022-06-15 | -16.08 |
| 2022-06-14 | -16.08 |
| 2022-06-13 | -16.08 |
| 2022-06-10 | -16.08 |
| 2022-06-09 | -15.23 |
| 2022-06-08 | -15.02 |
| 2022-06-07 | -16.72 |
| 2022-06-06 | -15.87 |
| 2022-06-02 | -15.87 |
| 2022-06-01 | -15.23 |
| 2022-05-31 | -15.23 |
| 2022-05-30 | -15.44 |
| 2022-05-27 | -15.44 |
| 2022-05-26 | -18.22 |
| 2022-05-25 | -18.22 |
| 2022-05-24 | -18.22 |
| 2022-05-23 | -18.01 |
| 2022-05-20 | -19.29 |
| 2022-05-19 | -20.57 |
| 2022-05-18 | -20.57 |
| 2022-05-17 | -20.57 |
| 2022-05-16 | -20.35 |
| 2022-05-13 | -20.35 |
| 2022-05-12 | -20.35 |
| 2022-05-11 | -20.14 |
| 2022-05-10 | -20.14 |
| 2022-05-06 | -19.93 |
| 2022-05-05 | -19.50 |
| 2022-05-04 | -19.50 |
| 2022-05-03 | -19.50 |
| 2022-04-29 | -20.14 |
| 2022-04-28 | -20.14 |
| 2022-04-27 | -20.35 |
| 2022-04-26 | -20.78 |
| 2022-04-25 | -20.78 |
| 2022-04-22 | -20.78 |
| 2022-04-21 | -20.78 |
| 2022-04-20 | -22.70 |
| 2022-04-19 | -19.29 |
| 2022-04-14 | -19.29 |
| 2022-04-13 | -22.28 |
| 2022-04-12 | -22.92 |
| 2022-04-11 | -22.49 |
| 2022-04-08 | -22.28 |
| 2022-04-07 | -22.28 |
| 2022-04-06 | -21.06 |
| 2022-04-04 | -21.06 |
| 2022-04-01 | -20.45 |
| 2022-03-31 | -20.45 |
| 2022-03-30 | -21.67 |
| 2022-03-29 | -19.85 |
| 2022-03-28 | -21.26 |
| 2022-03-25 | -16.61 |
| 2022-03-24 | -17.42 |
| 2022-03-23 | -17.42 |
| 2022-03-22 | -18.23 |
| 2022-03-21 | -18.23 |
| 2022-03-18 | -18.23 |
| 2022-03-17 | -18.84 |
| 2022-03-16 | -21.06 |
| 2022-03-15 | -22.07 |
| 2022-03-14 | -22.68 |
| 2022-03-11 | -21.87 |
| 2022-03-10 | -21.06 |
| 2022-03-09 | -21.06 |
| 2022-03-08 | -21.06 |
| 2022-03-07 | -21.06 |
| 2022-03-04 | -19.44 |
| 2022-03-03 | -19.65 |
| 2022-03-02 | -19.44 |
| 2022-03-01 | -19.24 |
| 2022-02-28 | -19.24 |
| 2022-02-25 | -17.82 |
| 2022-02-24 | -17.82 |
| 2022-02-23 | -17.82 |
| 2022-02-22 | -17.82 |
| 2022-02-21 | -17.42 |
| 2022-02-18 | -17.42 |
| 2022-02-17 | -18.03 |
| 2022-02-16 | -17.82 |
| 2022-02-15 | -17.82 |
| 2022-02-14 | -17.62 |
| 2022-02-11 | -16.61 |
| 2022-02-10 | -17.01 |
| 2022-02-09 | -16.81 |
| 2022-02-08 | -16.00 |
| 2022-02-07 | -16.20 |
| 2022-02-04 | -16.20 |
| 2022-01-31 | -17.01 |
| 2022-01-28 | -18.84 |
| 2022-01-27 | -18.84 |
| 2022-01-26 | -18.63 |
| 2022-01-25 | -18.84 |
| 2022-01-24 | -17.62 |
| 2022-01-21 | -17.62 |
| 2022-01-20 | -17.82 |
| 2022-01-19 | -18.23 |
| 2022-01-18 | -18.63 |
| 2022-01-17 | -18.63 |
| 2022-01-14 | -18.03 |
| 2022-01-13 | -15.19 |
| 2022-01-12 | -14.79 |
| 2022-01-11 | -16.00 |
| 2022-01-10 | -15.19 |
| 2022-01-07 | -15.19 |
| 2022-01-06 | -13.17 |
| 2022-01-05 | -13.17 |
| 2022-01-04 | -12.97 |
| 2022-01-03 | -12.97 |
| 2021-12-31 | -12.56 |
| 2021-12-30 | -13.98 |
| 2021-12-29 | -14.99 |
| 2021-12-28 | -14.99 |
| 2021-12-24 | -14.99 |
| 2021-12-23 | -14.99 |
| 2021-12-22 | -14.99 |
| 2021-12-21 | -14.79 |
| 2021-12-20 | -14.99 |
| 2021-12-17 | -14.99 |
| 2021-12-16 | -14.99 |
| 2021-12-15 | -14.99 |
| 2021-12-14 | -14.18 |
| 2021-12-13 | -12.16 |
| 2021-12-10 | -12.76 |
| 2021-12-09 | -12.97 |
| 2021-12-08 | -12.16 |
| 2021-12-07 | -12.97 |
| 2021-12-06 | -14.79 |
| 2021-12-03 | -12.56 |
| 2021-12-02 | -12.97 |
| 2021-12-01 | -12.97 |
| 2021-11-30 | -13.17 |
| 2021-11-29 | -15.19 |
| 2021-11-26 | -15.19 |
| 2021-11-25 | -15.19 |
| 2021-11-24 | -15.19 |
| 2021-11-23 | -14.38 |
| 2021-11-22 | -11.14 |
| 2021-11-19 | -11.14 |
| 2021-11-18 | -11.14 |
| 2021-11-17 | -9.73 |
| 2021-11-16 | -9.73 |
| 2021-11-15 | -9.73 |
| 2021-11-12 | -9.73 |
| 2021-11-11 | -9.73 |
| 2021-11-10 | -12.97 |
| 2021-11-09 | -13.98 |
| 2021-11-08 | -12.16 |
| 2021-11-05 | -12.16 |
| 2021-11-04 | -9.32 |
| 2021-11-03 | -8.92 |
| 2021-11-02 | -8.92 |
| 2021-11-01 | -8.92 |
| 2021-10-29 | -8.92 |
| 2021-10-28 | -8.92 |
| 2021-10-27 | -8.92 |
| 2021-10-26 | -8.11 |
| 2021-10-25 | -7.91 |
| 2021-10-22 | -7.91 |
| 2021-10-21 | -7.10 |
| 2021-10-20 | -8.92 |
| 2021-10-19 | -7.50 |
| 2021-10-18 | -8.92 |
| 2021-10-15 | -8.92 |
| 2021-10-12 | -8.92 |
| 2021-10-11 | -8.51 |
| 2021-10-08 | -7.91 |
| 2021-10-07 | -7.91 |
| 2021-10-06 | -8.92 |
| 2021-10-05 | -8.92 |
| 2021-10-04 | -8.72 |
| 2021-09-30 | -8.72 |
| 2021-09-29 | -8.92 |
| 2021-09-28 | -9.52 |
| 2021-09-27 | -10.13 |
| 2021-09-24 | -9.93 |
| 2021-09-23 | -9.52 |
| 2021-09-21 | -9.93 |
| 2021-09-20 | -9.93 |
| 2021-09-17 | -8.92 |
| 2021-09-16 | -8.92 |
| 2021-09-15 | -8.92 |
| 2021-09-14 | -8.92 |
| 2021-09-13 | -4.87 |
| 2021-09-10 | -3.25 |
| 2021-09-09 | -3.05 |
| 2021-09-08 | -8.92 |
| 2021-09-07 | -8.92 |
| 2021-09-06 | -9.73 |
| 2021-09-03 | -7.10 |
| 2021-09-02 | -5.27 |
| 2021-09-01 | -5.27 |
| 2021-08-31 | -4.87 |
| 2021-08-30 | -4.87 |
| 2021-08-27 | -5.07 |
| 2021-08-26 | -5.07 |
| 2021-08-25 | -4.87 |
| 2021-08-24 | -4.87 |
| 2021-08-23 | -4.87 |
| 2021-08-20 | -3.86 |
| 2021-08-19 | -6.29 |
| 2021-08-18 | -5.27 |
| 2021-08-17 | -9.12 |
| 2021-08-16 | -9.73 |
| 2021-08-13 | -9.52 |
| 2021-08-12 | -9.52 |
| 2021-08-11 | -8.72 |
| 2021-08-10 | -9.93 |
| 2021-08-09 | -9.52 |
| 2021-08-06 | -9.73 |
| 2021-08-05 | -9.12 |
| 2021-08-04 | -6.29 |
| 2021-08-03 | -9.93 |
| 2021-08-02 | -9.93 |
| 2021-07-30 | -9.93 |
| 2021-07-29 | -9.93 |
| 2021-07-28 | -10.74 |
| 2021-07-27 | -10.94 |
| 2021-07-26 | -9.93 |
| 2021-07-23 | -9.93 |
| 2021-07-22 | -10.54 |
| 2021-07-21 | -9.73 |
| 2021-07-20 | -9.12 |
| 2021-07-19 | -8.72 |
| 2021-07-16 | -8.11 |
| 2021-07-15 | -8.92 |
| 2021-07-14 | -5.88 |
| 2021-07-13 | -5.88 |
| 2021-07-12 | -8.11 |
| 2021-07-09 | -7.91 |
| 2021-07-08 | -8.92 |
| 2021-07-07 | -8.72 |
| 2021-07-06 | -8.92 |
| 2021-07-05 | -6.49 |
| 2021-07-02 | -6.49 |
| 2021-06-30 | -4.87 |
| 2021-06-29 | -5.68 |
| 2021-06-28 | -2.64 |
| 2021-06-25 | -5.88 |
| 2021-06-24 | -8.11 |
| 2021-06-23 | -9.32 |
| 2021-06-22 | -8.92 |
| 2021-06-21 | -7.10 |
| 2021-06-18 | -7.30 |
| 2021-06-17 | -6.08 |
| 2021-06-16 | -5.27 |
| 2021-06-15 | -5.68 |
| 2021-06-11 | -3.65 |
| 2021-06-10 | -4.26 |
| 2021-06-09 | -4.26 |
| 2021-06-08 | -5.27 |
| 2021-06-07 | -3.45 |
| 2021-06-04 | -4.26 |
| 2021-06-03 | -4.26 |
| 2021-06-02 | -4.26 |
| 2021-06-01 | -4.87 |
| 2021-05-31 | -5.88 |
| 2021-05-28 | -6.29 |
| 2021-05-27 | -6.29 |
| 2021-05-26 | -5.88 |
| 2021-05-25 | -6.49 |
| 2021-05-24 | -6.89 |
| 2021-05-21 | -7.70 |
| 2021-05-20 | -6.49 |
| 2021-05-18 | -6.49 |
| 2021-05-17 | -6.89 |
| 2021-05-14 | -7.70 |
| 2021-05-13 | -7.50 |
| 2021-05-12 | -7.70 |
| 2021-05-11 | -5.88 |
| 2021-05-10 | -7.70 |
| 2021-05-07 | -8.11 |
| 2021-05-06 | -8.31 |
| 2021-05-05 | -8.31 |
| 2021-05-04 | -8.11 |
| 2021-05-03 | -8.51 |
| 2021-04-30 | -6.69 |
| 2021-04-29 | -6.69 |
| 2021-04-28 | -6.89 |
| 2021-04-27 | -7.10 |
| 2021-04-26 | -8.11 |
| 2021-04-23 | -8.31 |
| 2021-04-22 | -8.72 |
| 2021-04-21 | -8.72 |
| 2021-04-20 | -9.32 |
| 2021-04-19 | -9.73 |
| 2021-04-16 | -9.73 |
| 2021-04-15 | -9.73 |
| 2021-04-14 | -9.93 |
| 2021-04-13 | -8.92 |
| 2021-04-12 | -9.12 |
| 2021-04-09 | -9.12 |
| 2021-04-08 | -6.08 |
| 2021-04-07 | -4.46 |
| 2021-04-01 | -5.68 |
| 2021-03-31 | -5.88 |
| 2021-03-30 | -5.88 |
| 2021-03-29 | -6.27 |
| 2021-03-26 | -6.27 |
| 2021-03-25 | -4.91 |
| 2021-03-24 | -4.52 |
| 2021-03-23 | -4.13 |
| 2021-03-22 | -4.13 |
| 2021-03-19 | -6.85 |
| 2021-03-18 | -7.82 |
| 2021-03-17 | -8.02 |
| 2021-03-16 | -8.02 |
| 2021-03-15 | -8.79 |
| 2021-03-12 | -8.79 |
| 2021-03-11 | -8.79 |
| 2021-03-10 | -10.93 |
| 2021-03-09 | -10.93 |
| 2021-03-08 | -10.34 |
| 2021-03-05 | -9.76 |
| 2021-03-04 | -9.76 |
| 2021-03-03 | -9.76 |
| 2021-03-02 | -9.76 |
| 2021-03-01 | -9.76 |
| 2021-02-26 | -9.76 |
| 2021-02-25 | -9.57 |
| 2021-02-24 | -10.54 |
| 2021-02-23 | -10.54 |
| 2021-02-22 | -11.51 |
| 2021-02-19 | -11.51 |
| 2021-02-18 | -11.70 |
| 2021-02-17 | -11.70 |
| 2021-02-16 | -11.70 |
| 2021-02-11 | -11.70 |
| 2021-02-10 | -11.90 |
| 2021-02-09 | -11.70 |
| 2021-02-08 | -10.73 |
| 2021-02-05 | -10.54 |
| 2021-02-04 | -10.54 |
| 2021-02-03 | -10.54 |
| 2021-02-02 | -10.54 |
| 2021-02-01 | -10.34 |
| 2021-01-29 | -9.96 |
| 2021-01-28 | -11.70 |
| 2021-01-27 | -10.34 |
| 2021-01-26 | -10.34 |
| 2021-01-25 | -9.57 |
| 2021-01-22 | -10.15 |
| 2021-01-21 | -12.09 |
| 2021-01-20 | -12.87 |
| 2021-01-19 | -12.48 |
| 2021-01-18 | -12.48 |
| 2021-01-15 | -12.67 |
| 2021-01-14 | -12.67 |
| 2021-01-13 | -12.29 |
| 2021-01-12 | -11.32 |
| 2021-01-11 | -11.12 |
| 2021-01-08 | -10.54 |
| 2021-01-07 | -9.76 |
| 2021-01-06 | -10.73 |
| 2021-01-05 | -10.73 |
| 2021-01-04 | -9.96 |
| 2020-12-31 | -10.15 |
| 2020-12-30 | -10.54 |
| 2020-12-29 | -10.73 |
| 2020-12-28 | -9.96 |
| 2020-12-24 | -9.96 |
| 2020-12-23 | -10.54 |
| 2020-12-22 | -9.96 |
| 2020-12-21 | -9.76 |
| 2020-12-18 | -10.34 |
| 2020-12-17 | -11.12 |
| 2020-12-16 | -9.76 |
| 2020-12-15 | -9.76 |
| 2020-12-14 | -9.76 |
| 2020-12-11 | -7.82 |
| 2020-12-10 | -7.43 |
| 2020-12-09 | -9.57 |
| 2020-12-08 | -9.18 |
| 2020-12-07 | -9.18 |
| 2020-12-04 | -9.57 |
| 2020-12-03 | -9.76 |
| 2020-12-02 | -9.76 |
| 2020-12-01 | -8.79 |
| 2020-11-30 | -8.02 |
| 2020-11-27 | -8.02 |
| 2020-11-26 | -9.18 |
| 2020-11-25 | -10.15 |
| 2020-11-24 | -11.12 |
| 2020-11-23 | -13.64 |
| 2020-11-20 | -13.64 |
| 2020-11-19 | -14.61 |
| 2020-11-18 | -13.64 |
| 2020-11-17 | -13.64 |
| 2020-11-16 | -14.61 |
| 2020-11-13 | -12.87 |
| 2020-11-12 | -12.67 |
| 2020-11-11 | -13.45 |
| 2020-11-10 | -13.26 |
| 2020-11-09 | -12.67 |
| 2020-11-06 | -12.67 |
| 2020-11-05 | -12.48 |
| 2020-11-04 | -14.03 |
| 2020-11-03 | -14.03 |
| 2020-11-02 | -14.61 |
| 2020-10-30 | -14.03 |
| 2020-10-29 | -15.00 |
| 2020-10-28 | -16.55 |
| 2020-10-27 | -16.75 |
| 2020-10-23 | -16.94 |
| 2020-10-22 | -19.47 |
| 2020-10-21 | -19.47 |
| 2020-10-20 | -19.85 |
| 2020-10-19 | -21.41 |
| 2020-10-16 | -21.41 |
| 2020-10-15 | -21.21 |
| 2020-10-14 | -21.60 |
| 2020-10-12 | -21.41 |
| 2020-10-09 | -21.41 |
| 2020-10-08 | -21.41 |
| 2020-10-07 | -21.41 |
| 2020-10-06 | -21.41 |
| 2020-10-05 | -21.41 |
| 2020-09-30 | -21.41 |
| 2020-09-29 | -21.41 |
| 2020-09-28 | -21.41 |
| 2020-09-25 | -21.99 |
| 2020-09-24 | -21.99 |
| 2020-09-23 | -21.41 |
| 2020-09-22 | -21.41 |
| 2020-09-21 | -21.99 |
| 2020-09-18 | -21.60 |
| 2020-09-17 | -22.38 |
| 2020-09-16 | -23.73 |
| 2020-09-15 | -22.57 |
| 2020-09-14 | -22.38 |
| 2020-09-11 | -22.38 |
| 2020-09-10 | -22.38 |
| 2020-09-09 | -22.18 |
| 2020-09-08 | -20.82 |
| 2020-09-07 | -20.82 |
| 2020-09-04 | -21.02 |
| 2020-09-03 | -21.02 |
| 2020-09-02 | -20.82 |
| 2020-09-01 | -20.44 |
| 2020-08-31 | -19.47 |
| 2020-08-28 | -20.82 |
| 2020-08-27 | -20.44 |
| 2020-08-26 | -20.82 |
| 2020-08-25 | -18.50 |
| 2020-08-24 | -17.52 |
| 2020-08-21 | -16.75 |
| 2020-08-20 | -17.14 |
| 2020-08-19 | -17.14 |
| 2020-08-18 | -16.94 |
| 2020-08-17 | -16.55 |
| 2020-08-14 | -16.75 |
| 2020-08-13 | -17.91 |
| 2020-08-12 | -17.52 |
| 2020-08-11 | -17.91 |
| 2020-08-10 | -17.72 |
| 2020-08-07 | -18.50 |
| 2020-08-06 | -19.27 |
| 2020-08-05 | -19.27 |
| 2020-08-04 | -18.11 |
| 2020-08-03 | -22.18 |
| 2020-07-31 | -20.44 |
| 2020-07-30 | -21.99 |
| 2020-07-29 | -22.38 |
| 2020-07-28 | -22.38 |
| 2020-07-27 | -22.76 |
| 2020-07-24 | -22.18 |
| 2020-07-23 | -21.60 |
| 2020-07-22 | -21.60 |
| 2020-07-21 | -21.41 |
| 2020-07-20 | -19.66 |
| 2020-07-17 | -23.35 |
| 2020-07-16 | -25.48 |
| 2020-07-15 | -27.23 |
| 2020-07-14 | -28.78 |
| 2020-07-13 | -28.59 |
| 2020-07-10 | -30.14 |
| 2020-07-09 | -30.14 |
| 2020-07-08 | -30.14 |
| 2020-07-07 | -30.72 |
| 2020-07-06 | -29.75 |
| 2020-07-03 | -31.89 |
| 2020-07-02 | -31.69 |
| 2020-06-30 | -33.05 |
| 2020-06-29 | -33.05 |
| 2020-06-26 | -32.08 |
| 2020-06-24 | -32.47 |
| 2020-06-23 | -33.24 |
| 2020-06-22 | -34.60 |
| 2020-06-19 | -35.38 |
| 2020-06-18 | -31.89 |
| 2020-06-17 | -34.21 |
| 2020-06-16 | -34.02 |
| 2020-06-15 | -34.60 |
| 2020-06-12 | -33.05 |
| 2020-06-11 | -32.66 |
| 2020-06-10 | -32.08 |
| 2020-06-09 | -31.69 |
| 2020-06-08 | -32.66 |
| 2020-06-05 | -33.05 |
| 2020-06-04 | -33.24 |
| 2020-06-03 | -32.66 |
| 2020-06-02 | -33.44 |
| 2020-06-01 | -34.99 |
| 2020-05-29 | -36.15 |
| 2020-05-28 | -36.93 |
| 2020-05-27 | -36.93 |
| 2020-05-26 | -35.57 |
| 2020-05-25 | -38.87 |
| 2020-05-22 | -37.12 |
| 2020-05-21 | -34.99 |
| 2020-05-20 | -35.96 |
| 2020-05-19 | -35.96 |
| 2020-05-18 | -35.96 |
| 2020-05-15 | -36.15 |
| 2020-05-14 | -37.12 |
| 2020-05-13 | -37.32 |
| 2020-05-12 | -36.93 |
| 2020-05-11 | -37.90 |
| 2020-05-08 | -39.84 |
| 2020-05-07 | -40.04 |
| 2020-05-06 | -40.23 |
| 2020-05-05 | -40.04 |
| 2020-05-04 | -39.84 |
| 2020-04-29 | -39.84 |
| 2020-04-28 | -40.62 |
| 2020-04-27 | -42.36 |
| 2020-04-24 | -40.04 |
| 2020-04-23 | -39.84 |
| 2020-04-22 | -40.04 |
| 2020-04-21 | -40.04 |
| 2020-04-20 | -40.04 |
| 2020-04-17 | -40.04 |
| 2020-04-16 | -39.84 |
| 2020-04-15 | -40.04 |
| 2020-04-14 | -40.23 |
| 2020-04-09 | -41.20 |
| 2020-04-08 | -42.95 |
| 2020-04-07 | -43.33 |
| 2020-04-06 | -45.66 |
| 2020-04-03 | -45.48 |
| 2020-04-02 | -45.30 |
| 2020-04-01 | -45.12 |
| 2020-03-31 | -45.12 |
| 2020-03-30 | -47.11 |
| 2020-03-27 | -46.39 |
| 2020-03-26 | -45.66 |
| 2020-03-25 | -45.48 |
| 2020-03-24 | -45.66 |
| 2020-03-23 | -46.75 |
| 2020-03-20 | -45.66 |
| 2020-03-19 | -46.39 |
| 2020-03-18 | -45.48 |
| 2020-03-17 | -45.30 |
| 2020-03-16 | -44.94 |
| 2020-03-13 | -44.58 |
| 2020-03-12 | -43.31 |
| 2020-03-11 | -42.95 |
| 2020-03-10 | -43.31 |
| 2020-03-09 | -45.66 |
| 2020-03-06 | -43.49 |
| 2020-03-05 | -43.85 |
| 2020-03-04 | -43.85 |
| 2020-03-03 | -44.03 |
| 2020-03-02 | -44.94 |
| 2020-02-28 | -43.85 |
| 2020-02-27 | -43.31 |
| 2020-02-26 | -42.04 |
| 2020-02-25 | -42.22 |
| 2020-02-24 | -42.04 |
| 2020-02-21 | -40.59 |
| 2020-02-20 | -40.59 |
| 2020-02-19 | -41.14 |
| 2020-02-18 | -41.14 |
| 2020-02-17 | -41.14 |
| 2020-02-14 | -41.14 |
| 2020-02-13 | -41.14 |
| 2020-02-12 | -42.04 |
| 2020-02-11 | -40.77 |
| 2020-02-10 | -40.59 |
| 2020-02-07 | -40.95 |
| 2020-02-06 | -40.23 |
| 2020-02-05 | -40.23 |
| 2020-02-04 | -40.59 |
| 2020-02-03 | -39.87 |
| 2020-01-31 | -41.50 |
| 2020-01-30 | -41.14 |
| 2020-01-29 | -40.41 |
| 2020-01-24 | -38.42 |
| 2020-01-23 | -38.42 |
| 2020-01-22 | -37.51 |
| 2020-01-21 | -37.69 |
| 2020-01-20 | -37.88 |
| 2020-01-17 | -38.24 |
| 2020-01-16 | -37.88 |
| 2020-01-15 | -37.69 |
| 2020-01-14 | -37.69 |
| 2020-01-13 | -37.69 |
| 2020-01-10 | -37.88 |
| 2020-01-09 | -37.69 |
| 2020-01-08 | -37.88 |
| 2020-01-07 | -37.51 |
| 2020-01-06 | -37.69 |
| 2020-01-03 | -37.51 |
| 2020-01-02 | -36.97 |
| 2019-12-31 | -37.15 |
| 2019-12-30 | -37.51 |
| 2019-12-27 | -37.51 |
| 2019-12-24 | -37.51 |
| 2019-12-23 | -37.51 |
| 2019-12-20 | -37.88 |
| 2019-12-19 | -37.51 |
| 2019-12-18 | -36.61 |
| 2019-12-17 | -37.33 |
| 2019-12-16 | -38.24 |
| 2019-12-13 | -36.61 |
| 2019-12-12 | -36.97 |
| 2019-12-11 | -37.33 |
| 2019-12-10 | -37.33 |
| 2019-12-09 | -37.69 |
| 2019-12-06 | -37.69 |
| 2019-12-05 | -37.33 |
| 2019-12-04 | -36.79 |
| 2019-12-03 | -36.79 |
| 2019-12-02 | -36.79 |
| 2019-11-29 | -36.79 |
| 2019-11-28 | -36.61 |
| 2019-11-27 | -35.16 |
| 2019-11-26 | -36.61 |
| 2019-11-25 | -35.70 |
| 2019-11-22 | -35.52 |
| 2019-11-21 | -36.43 |
| 2019-11-20 | -36.43 |
| 2019-11-19 | -35.70 |
| 2019-11-18 | -35.52 |
| 2019-11-15 | -34.98 |
| 2019-11-14 | -34.25 |
| 2019-11-13 | -34.43 |
| 2019-11-12 | -34.25 |
| 2019-11-11 | -32.99 |
| 2019-11-08 | -32.99 |
| 2019-11-07 | -32.99 |
| 2019-11-06 | -32.62 |
| 2019-11-05 | -32.62 |
| 2019-11-04 | -32.62 |
| 2019-11-01 | -31.17 |
| 2019-10-31 | -31.17 |
| 2019-10-30 | -32.62 |
| 2019-10-29 | -32.62 |
| 2019-10-28 | -32.62 |
| 2019-10-25 | -32.62 |
| 2019-10-24 | -32.62 |
| 2019-10-23 | -32.62 |
| 2019-10-22 | -34.43 |
| 2019-10-21 | -32.99 |
| 2019-10-18 | -34.25 |
| 2019-10-17 | -33.89 |
| 2019-10-16 | -32.99 |
| 2019-10-15 | -32.62 |
| 2019-10-14 | -32.62 |
| 2019-10-11 | -32.62 |
| 2019-10-10 | -35.70 |
| 2019-10-09 | -35.52 |
| 2019-10-08 | -35.34 |
| 2019-10-04 | -35.34 |
| 2019-10-03 | -35.16 |
| 2019-10-02 | -35.70 |
| 2019-09-30 | -34.43 |
| 2019-09-27 | -34.80 |
| 2019-09-26 | -34.80 |
| 2019-09-25 | -34.25 |
| 2019-09-24 | -34.25 |
| 2019-09-23 | -34.25 |
| 2019-09-20 | -32.80 |
| 2019-09-19 | -32.99 |
| 2019-09-18 | -32.80 |
| 2019-09-17 | -32.99 |
| 2019-09-16 | -32.08 |
| 2019-09-13 | -32.26 |
| 2019-09-12 | -33.17 |
| 2019-09-11 | -32.26 |
| 2019-09-10 | -32.44 |
| 2019-09-09 | -32.44 |
| 2019-09-06 | -33.35 |
| 2019-09-05 | -33.71 |
| 2019-09-04 | -32.99 |
| 2019-09-03 | -33.35 |
| 2019-09-02 | -33.17 |
| 2019-08-30 | -33.35 |
| 2019-08-29 | -33.35 |
| 2019-08-28 | -35.16 |
| 2019-08-27 | -33.35 |
| 2019-08-26 | -33.89 |
| 2019-08-23 | -32.99 |
| 2019-08-22 | -32.99 |
| 2019-08-21 | -32.62 |
| 2019-08-20 | -32.62 |
| 2019-08-19 | -31.90 |
| 2019-08-16 | -34.80 |
| 2019-08-15 | -34.07 |
| 2019-08-14 | -34.07 |
| 2019-08-13 | -34.80 |
| 2019-08-12 | -33.53 |
| 2019-08-09 | -33.53 |
| 2019-08-08 | -33.53 |
| 2019-08-07 | -32.08 |
| 2019-08-06 | -33.89 |
| 2019-08-05 | -33.17 |
| 2019-08-02 | -32.62 |
| 2019-08-01 | -31.17 |
| 2019-07-31 | -30.09 |
| 2019-07-30 | -30.27 |
| 2019-07-29 | -31.72 |
| 2019-07-26 | -29.36 |
| 2019-07-25 | -29.36 |
| 2019-07-24 | -30.63 |
| 2019-07-23 | -30.63 |
| 2019-07-22 | -30.63 |
| 2019-07-19 | -29.18 |
| 2019-07-18 | -29.18 |
| 2019-07-17 | -29.18 |
| 2019-07-16 | -29.00 |
| 2019-07-15 | -29.18 |
| 2019-07-12 | -29.18 |
| 2019-07-11 | -29.18 |
| 2019-07-10 | -29.18 |
| 2019-07-09 | -29.36 |
| 2019-07-08 | -30.99 |
| 2019-07-05 | -29.91 |
| 2019-07-04 | -29.91 |
| 2019-07-03 | -29.36 |
| 2019-07-02 | -29.54 |
| 2019-06-28 | -30.09 |
| 2019-06-27 | -29.36 |
| 2019-06-26 | -29.72 |
| 2019-06-25 | -28.82 |
| 2019-06-24 | -27.73 |
| 2019-06-21 | -28.82 |
| 2019-06-20 | -29.36 |
| 2019-06-19 | -25.74 |
| 2019-06-18 | -29.00 |
| 2019-06-17 | -29.00 |
| 2019-06-14 | -29.36 |
| 2019-06-13 | -29.36 |
| 2019-06-12 | -29.36 |
| 2019-06-11 | -28.46 |
| 2019-06-10 | -28.46 |
| 2019-06-06 | -29.00 |
| 2019-06-05 | -28.64 |
| 2019-06-04 | -29.72 |
| 2019-06-03 | -29.72 |
| 2019-05-31 | -29.00 |
| 2019-05-30 | -29.00 |
| 2019-05-29 | -29.91 |
| 2019-05-28 | -29.54 |
| 2019-05-27 | -29.54 |
| 2019-05-24 | -29.36 |
| 2019-05-23 | -28.82 |
| 2019-05-22 | -27.91 |
| 2019-05-21 | -28.09 |
| 2019-05-20 | -27.73 |
| 2019-05-17 | -27.19 |
| 2019-05-16 | -27.01 |
| 2019-05-15 | -27.01 |
| 2019-05-14 | -27.55 |
| 2019-05-10 | -26.10 |
| 2019-05-09 | -25.38 |
| 2019-05-08 | -23.39 |
| 2019-05-07 | -23.20 |
| 2019-05-06 | -23.20 |
| 2019-05-03 | -21.39 |
| 2019-05-02 | -21.76 |
| 2019-04-30 | -22.30 |
| 2019-04-29 | -22.12 |
| 2019-04-26 | -22.12 |
| 2019-04-25 | -21.76 |
| 2019-04-24 | -21.94 |
| 2019-04-23 | -22.12 |
| 2019-04-18 | -21.94 |
| 2019-04-17 | -21.94 |
| 2019-04-16 | -22.48 |
| 2019-04-15 | -21.57 |
| 2019-04-12 | -22.30 |
| 2019-04-11 | -22.30 |
| 2019-04-10 | -22.66 |
| 2019-04-09 | -21.39 |
| 2019-04-08 | -21.03 |
| 2019-04-04 | -21.03 |
| 2019-04-03 | -20.49 |
| 2019-04-02 | -22.12 |
| 2019-04-01 | -22.30 |
| 2019-03-29 | -23.39 |
| 2019-03-28 | -23.93 |
| 2019-03-27 | -23.75 |
| 2019-03-26 | -25.48 |
| 2019-03-25 | -23.57 |
| 2019-03-22 | -23.23 |
| 2019-03-21 | -23.23 |
| 2019-03-20 | -22.88 |
| 2019-03-19 | -22.71 |
| 2019-03-18 | -23.92 |
| 2019-03-15 | -24.79 |
| 2019-03-14 | -25.48 |
| 2019-03-13 | -25.48 |
| 2019-03-12 | -24.09 |
| 2019-03-11 | -23.57 |
| 2019-03-08 | -24.96 |
| 2019-03-07 | -23.57 |
| 2019-03-06 | -24.61 |
| 2019-03-05 | -23.92 |
| 2019-03-04 | -23.40 |
| 2019-03-01 | -23.57 |
| 2019-02-28 | -23.57 |
| 2019-02-27 | -24.96 |
| 2019-02-26 | -25.13 |
| 2019-02-25 | -24.96 |
| 2019-02-22 | -25.30 |
| 2019-02-21 | -24.61 |
| 2019-02-20 | -24.61 |
| 2019-02-19 | -25.65 |
| 2019-02-18 | -26.51 |
| 2019-02-15 | -25.65 |
| 2019-02-14 | -26.34 |
| 2019-02-13 | -25.48 |
| 2019-02-12 | -27.21 |
| 2019-02-11 | -27.21 |
| 2019-02-08 | -27.21 |
| 2019-02-04 | -27.55 |
| 2019-02-01 | -25.82 |
| 2019-01-31 | -25.65 |
| 2019-01-30 | -27.03 |
| 2019-01-29 | -27.03 |
| 2019-01-28 | -27.03 |
| 2019-01-25 | -27.03 |
| 2019-01-24 | -27.03 |
| 2019-01-23 | -29.97 |
| 2019-01-22 | -30.15 |
| 2019-01-21 | -27.55 |
| 2019-01-18 | -27.38 |
| 2019-01-17 | -29.11 |
| 2019-01-16 | -29.11 |
| 2019-01-15 | -27.38 |
| 2019-01-14 | -29.97 |
| 2019-01-11 | -30.84 |
| 2019-01-10 | -28.76 |
| 2019-01-09 | -28.76 |
| 2019-01-08 | -28.76 |
| 2019-01-07 | -28.76 |
| 2019-01-04 | -29.28 |
| 2019-01-03 | -29.28 |
| 2019-01-02 | -29.28 |
| 2018-12-31 | -28.24 |
| 2018-12-28 | -29.80 |
| 2018-12-27 | -29.97 |
| 2018-12-24 | -31.70 |
| 2018-12-21 | -29.97 |
| 2018-12-20 | -30.49 |
| 2018-12-19 | -29.80 |
| 2018-12-18 | -30.66 |
| 2018-12-17 | -28.07 |
| 2018-12-14 | -27.38 |
| 2018-12-13 | -27.90 |
| 2018-12-12 | -28.42 |
| 2018-12-11 | -28.42 |
| 2018-12-10 | -28.42 |
| 2018-12-07 | -27.72 |
| 2018-12-06 | -27.03 |
| 2018-12-05 | -28.24 |
| 2018-12-04 | -28.24 |
| 2018-12-03 | -29.11 |
| 2018-11-30 | -28.94 |
| 2018-11-29 | -28.94 |
| 2018-11-28 | -28.94 |
| 2018-11-27 | -28.94 |
| 2018-11-26 | -28.94 |
| 2018-11-23 | -28.94 |
| 2018-11-22 | -28.94 |
| 2018-11-21 | -29.45 |
| 2018-11-20 | -29.45 |
| 2018-11-19 | -29.28 |
| 2018-11-16 | -29.45 |
| 2018-11-15 | -29.11 |
| 2018-11-14 | -29.11 |
| 2018-11-13 | -29.45 |
| 2018-11-12 | -28.24 |
| 2018-11-09 | -28.42 |
| 2018-11-08 | -28.76 |
| 2018-11-07 | -29.11 |
| 2018-11-06 | -26.51 |
| 2018-11-05 | -28.76 |
| 2018-11-02 | -29.28 |
| 2018-11-01 | -29.11 |
| 2018-10-31 | -27.72 |
| 2018-10-30 | -30.49 |
| 2018-10-29 | -30.49 |
| 2018-10-26 | -30.49 |
| 2018-10-25 | -32.22 |
| 2018-10-24 | -30.15 |
| 2018-10-23 | -31.01 |
| 2018-10-22 | -31.01 |
| 2018-10-19 | -31.70 |
| 2018-10-18 | -31.70 |
| 2018-10-16 | -30.66 |
| 2018-10-15 | -31.53 |
| 2018-10-12 | -30.32 |
| 2018-10-11 | -31.01 |
| 2018-10-10 | -29.28 |
| 2018-10-09 | -28.07 |
| 2018-10-08 | -29.97 |
| 2018-10-05 | -27.72 |
| 2018-10-04 | -29.63 |
| 2018-10-03 | -29.11 |
| 2018-10-02 | -28.59 |
| 2018-09-28 | -27.55 |
| 2018-09-27 | -29.11 |
| 2018-09-26 | -28.24 |
| 2018-09-24 | -28.59 |
| 2018-09-21 | -28.59 |
| 2018-09-20 | -28.07 |
| 2018-09-19 | -27.72 |
| 2018-09-18 | -27.90 |
| 2018-09-17 | -28.76 |
| 2018-09-14 | -28.24 |
| 2018-09-13 | -28.59 |
| 2018-09-12 | -29.11 |
| 2018-09-11 | -28.24 |
| 2018-09-10 | -28.07 |
| 2018-09-07 | -26.34 |
| 2018-09-06 | -25.48 |
| 2018-09-05 | -26.34 |
| 2018-09-04 | -26.34 |
| 2018-09-03 | -25.65 |
| 2018-08-31 | -25.48 |
| 2018-08-30 | -26.17 |
| 2018-08-29 | -23.57 |
| 2018-08-28 | -24.61 |
| 2018-08-27 | -24.61 |
| 2018-08-24 | -24.44 |
| 2018-08-23 | -24.27 |
| 2018-08-22 | -24.61 |
| 2018-08-21 | -25.65 |
| 2018-08-20 | -28.07 |
| 2018-08-17 | -27.55 |
| 2018-08-16 | -28.42 |
| 2018-08-15 | -30.49 |
| 2018-08-14 | -28.24 |
| 2018-08-13 | -28.24 |
| 2018-08-10 | -27.55 |
| 2018-08-09 | -27.38 |
| 2018-08-08 | -28.24 |
| 2018-08-07 | -27.72 |
| 2018-08-06 | -27.55 |
| 2018-08-03 | -27.38 |
| 2018-08-02 | -27.90 |
| 2018-08-01 | -25.48 |
| 2018-07-31 | -23.06 |
| 2018-07-30 | -24.61 |
| 2018-07-27 | -24.09 |
| 2018-07-26 | -24.27 |
| 2018-07-25 | -25.48 |
| 2018-07-24 | -25.13 |
| 2018-07-23 | -26.51 |
| 2018-07-20 | -26.51 |
| 2018-07-19 | -26.00 |
| 2018-07-18 | -25.30 |
| 2018-07-17 | -26.51 |
| 2018-07-16 | -26.17 |
| 2018-07-13 | -23.40 |
| 2018-07-12 | -25.48 |
| 2018-07-11 | -25.48 |
| 2018-07-10 | -24.79 |
| 2018-07-09 | -25.82 |
| 2018-07-06 | -26.34 |
| 2018-07-05 | -27.72 |
| 2018-07-04 | -27.72 |
| 2018-07-03 | -26.00 |
| 2018-06-29 | -24.09 |
| 2018-06-28 | -27.38 |
| 2018-06-27 | -27.90 |
| 2018-06-26 | -24.96 |
| 2018-06-25 | -23.06 |
| 2018-06-22 | -20.98 |
| 2018-06-21 | -15.62 |
| 2018-06-20 | -17.87 |
| 2018-06-19 | -19.77 |
| 2018-06-15 | -21.50 |
| 2018-06-14 | -16.83 |
| 2018-06-13 | -15.97 |
| 2018-06-12 | -17.18 |
| 2018-06-11 | -16.31 |
| 2018-06-08 | -15.97 |
| 2018-06-07 | -16.14 |
| 2018-06-06 | -15.62 |
| 2018-06-05 | -16.83 |
| 2018-06-04 | -17.18 |
| 2018-06-01 | -17.70 |
| 2018-05-31 | -16.49 |
| 2018-05-30 | -18.91 |
| 2018-05-29 | -17.87 |
| 2018-05-28 | -15.62 |
| 2018-05-25 | -17.18 |
| 2018-05-24 | -17.70 |
| 2018-05-23 | -17.70 |
| 2018-05-21 | -18.04 |
| 2018-05-18 | -17.00 |
| 2018-05-17 | -19.94 |
| 2018-05-16 | -19.94 |
| 2018-05-15 | -18.56 |
| 2018-05-14 | -19.77 |
| 2018-05-11 | -19.60 |
| 2018-05-10 | -20.29 |
| 2018-05-09 | -20.29 |
| 2018-05-08 | -17.87 |
| 2018-05-07 | -17.87 |
| 2018-05-04 | -19.08 |
| 2018-05-03 | -19.77 |
| 2018-05-02 | -16.66 |
| 2018-04-30 | -15.62 |
| 2018-04-27 | -18.39 |
| 2018-04-26 | -20.81 |
| 2018-04-25 | -20.12 |
| 2018-04-24 | -21.15 |
| 2018-04-23 | -21.15 |
| 2018-04-20 | -19.60 |
| 2018-04-19 | -19.08 |
| 2018-04-18 | -18.04 |
| 2018-04-17 | -18.56 |
| 2018-04-16 | -19.08 |
| 2018-04-13 | -17.87 |
| 2018-04-12 | -17.87 |
| 2018-04-11 | -19.25 |
| 2018-04-10 | -18.56 |
| 2018-04-09 | -19.25 |
| 2018-04-06 | -18.91 |
| 2018-04-04 | -18.21 |
| 2018-04-03 | -17.18 |
| 2018-03-29 | -16.31 |
| 2018-03-28 | -19.77 |
| 2018-03-27 | -18.78 |
| 2018-03-26 | -19.11 |
| 2018-03-23 | -18.78 |
| 2018-03-22 | -17.28 |
| 2018-03-21 | -17.28 |
| 2018-03-20 | -17.28 |
| 2018-03-19 | -16.12 |
| 2018-03-16 | -18.78 |
| 2018-03-15 | -15.46 |
| 2018-03-14 | -17.45 |
| 2018-03-13 | -17.45 |
| 2018-03-12 | -18.78 |
| 2018-03-09 | -18.78 |
| 2018-03-08 | -18.78 |
| 2018-03-07 | -18.94 |
| 2018-03-06 | -18.78 |
| 2018-03-05 | -19.27 |
| 2018-03-02 | -18.78 |
| 2018-03-01 | -18.28 |
| 2018-02-28 | -17.28 |
| 2018-02-27 | -17.12 |
| 2018-02-26 | -16.29 |
| 2018-02-23 | -14.63 |
| 2018-02-22 | -13.14 |
| 2018-02-21 | -11.81 |
| 2018-02-20 | -12.31 |
| 2018-02-15 | -15.46 |
| 2018-02-14 | -16.12 |
| 2018-02-13 | -15.96 |
| 2018-02-12 | -16.62 |
| 2018-02-09 | -14.63 |
| 2018-02-08 | -13.47 |
| 2018-02-07 | -13.80 |
| 2018-02-06 | -13.64 |
| 2018-02-05 | -10.82 |
| 2018-02-02 | -9.49 |
| 2018-02-01 | -8.83 |
| 2018-01-31 | -9.33 |
| 2018-01-30 | -9.49 |
| 2018-01-29 | -8.50 |
| 2018-01-26 | -7.84 |
| 2018-01-25 | -7.34 |
| 2018-01-24 | -5.52 |
| 2018-01-23 | -4.69 |
| 2018-01-22 | -8.50 |
| 2018-01-19 | -9.00 |
| 2018-01-18 | -8.83 |
| 2018-01-17 | -8.33 |
| 2018-01-16 | -7.34 |
| 2018-01-15 | -8.83 |
| 2018-01-12 | -8.83 |
| 2018-01-11 | -8.83 |
| 2018-01-10 | -7.34 |
| 2018-01-09 | -7.50 |
| 2018-01-08 | -5.52 |
| 2018-01-05 | -6.18 |
| 2018-01-04 | -7.84 |
| 2018-01-03 | -8.50 |
| 2018-01-02 | -9.33 |
| 2017-12-29 | -8.83 |
| 2017-12-28 | -10.49 |
| 2017-12-27 | -11.32 |
| 2017-12-22 | -11.32 |
| 2017-12-21 | -12.97 |
| 2017-12-20 | -14.30 |
| 2017-12-19 | -14.14 |
| 2017-12-18 | -12.31 |
| 2017-12-15 | -11.15 |
| 2017-12-14 | -11.98 |
| 2017-12-13 | -7.17 |
| 2017-12-12 | -9.49 |
| 2017-12-11 | -7.34 |
| 2017-12-08 | -9.16 |
| 2017-12-07 | -12.81 |
| 2017-12-06 | -10.99 |
| 2017-12-05 | -8.83 |
| 2017-12-04 | -7.67 |
| 2017-12-01 | -7.84 |
| 2017-11-30 | -5.68 |
| 2017-11-29 | -5.85 |
| 2017-11-28 | -3.86 |
| 2017-11-27 | -3.69 |
| 2017-11-24 | -5.18 |
| 2017-11-23 | -4.02 |
| 2017-11-22 | -4.69 |
| 2017-11-21 | -7.67 |
| 2017-11-20 | -7.01 |
| 2017-11-17 | -5.52 |
| 2017-11-16 | -4.19 |
| 2017-11-15 | -2.20 |
| 2017-11-14 | -1.21 |
| 2017-11-13 | -0.21 |
| 2017-11-10 | 1.12 |
| 2017-11-09 | 2.11 |
| 2017-11-08 | 0.45 |
| 2017-11-07 | -1.87 |
| 2017-11-06 | -2.37 |
| 2017-11-03 | -2.86 |
| 2017-11-02 | -3.86 |
| 2017-11-01 | -3.86 |
| 2017-10-31 | -3.53 |
| 2017-10-30 | -3.03 |
| 2017-10-27 | -6.18 |
| 2017-10-26 | -5.52 |
| 2017-10-25 | -6.84 |
| 2017-10-24 | -5.52 |
| 2017-10-23 | -5.52 |
| 2017-10-20 | -4.69 |
| 2017-10-19 | -5.02 |
| 2017-10-18 | -4.36 |
| 2017-10-17 | -4.19 |
| 2017-10-16 | -2.86 |
| 2017-10-13 | -2.53 |
| 2017-10-12 | -3.36 |
| 2017-10-11 | -2.20 |
| 2017-10-10 | -1.37 |
| 2017-10-09 | 1.12 |
| 2017-10-06 | 1.28 |
| 2017-10-04 | -0.21 |
| 2017-10-03 | -0.05 |
| 2017-09-29 | -0.54 |
| 2017-09-28 | -1.04 |
| 2017-09-27 | 0.29 |
| 2017-09-26 | -1.54 |
| 2017-09-25 | 0.12 |
| 2017-09-22 | 4.60 |
| 2017-09-21 | 6.09 |
| 2017-09-20 | 6.42 |
| 2017-09-19 | 0.78 |
| 2017-09-18 | -3.69 |
| 2017-09-15 | -4.19 |
| 2017-09-14 | -6.34 |
| 2017-09-13 | -7.17 |
| 2017-09-12 | -6.68 |
| 2017-09-11 | -4.02 |
| 2017-09-08 | -6.34 |
| 2017-09-07 | -6.34 |
| 2017-09-06 | -8.66 |
| 2017-09-05 | -6.34 |
| 2017-09-04 | -6.84 |
| 2017-09-01 | -4.36 |
| 2017-08-31 | -4.02 |
| 2017-08-30 | -4.19 |
| 2017-08-29 | -5.02 |
| 2017-08-28 | -4.52 |
| 2017-08-25 | -3.86 |
| 2017-08-24 | -4.19 |
| 2017-08-22 | -3.53 |
| 2017-08-21 | -3.53 |
| 2017-08-18 | -4.02 |
| 2017-08-17 | -3.86 |
| 2017-08-16 | -4.52 |
| 2017-08-15 | -5.68 |
| 2017-08-14 | -5.68 |
| 2017-08-11 | -9.99 |
| 2017-08-10 | -7.84 |
| 2017-08-09 | -7.01 |
| 2017-08-08 | -6.84 |
| 2017-08-07 | -6.84 |
| 2017-08-04 | -5.68 |
| 2017-08-03 | -11.15 |
| 2017-08-02 | -12.81 |
| 2017-08-01 | -12.15 |
| 2017-07-31 | -12.15 |
| 2017-07-28 | -13.80 |
| 2017-07-27 | -13.14 |
| 2017-07-26 | -13.80 |
| 2017-07-25 | -14.14 |
| 2017-07-24 | -14.47 |
| 2017-07-21 | -12.97 |
| 2017-07-20 | -12.97 |
| 2017-07-19 | -13.80 |
| 2017-07-18 | -12.97 |
| 2017-07-17 | -13.97 |
| 2017-07-14 | -14.96 |
| 2017-07-13 | -13.14 |
| 2017-07-12 | -17.12 |
| 2017-07-11 | -17.12 |
| 2017-07-10 | -15.46 |
| 2017-07-07 | -14.47 |
| 2017-07-06 | -13.14 |
| 2017-07-05 | -14.63 |
| 2017-07-04 | -14.30 |
| 2017-07-03 | -13.31 |
| 2017-06-30 | -12.48 |
| 2017-06-29 | -12.48 |
| 2017-06-28 | -14.14 |
| 2017-06-27 | -12.31 |
| 2017-06-26 | -12.15 |
| 2017-06-23 | -12.15 |
| 2017-06-22 | -10.82 |
| 2017-06-21 | -12.15 |
| 2017-06-20 | -10.82 |
| 2017-06-19 | -10.32 |
| 2017-06-16 | -11.65 |
| 2017-06-15 | -9.66 |
| 2017-06-14 | -9.00 |
| 2017-06-13 | -10.49 |
| 2017-06-12 | -11.98 |
| 2017-06-09 | -11.48 |
| 2017-06-08 | -10.49 |
| 2017-06-07 | -6.18 |
| 2017-06-06 | -6.34 |
| 2017-06-05 | -4.85 |
| 2017-06-02 | -5.18 |
| 2017-06-01 | -4.19 |
| 2017-05-31 | -3.53 |
| 2017-05-29 | -3.03 |
| 2017-05-26 | -2.37 |
| 2017-05-25 | -2.37 |
| 2017-05-24 | -1.87 |
| 2017-05-23 | -2.20 |
| 2017-05-22 | -1.87 |
| 2017-05-19 | -2.20 |
| 2017-05-18 | -3.03 |
| 2017-05-17 | -2.53 |
| 2017-05-16 | -2.20 |
| 2017-05-15 | -2.20 |
| 2017-05-12 | -2.20 |
| 2017-05-11 | -3.86 |
| 2017-05-10 | -3.36 |
| 2017-05-09 | -2.20 |
| 2017-05-08 | -2.20 |
| 2017-05-05 | -3.19 |
| 2017-05-04 | -1.37 |
| 2017-05-02 | 3.93 |
| 2017-04-28 | 4.26 |
| 2017-04-27 | 4.43 |
| 2017-04-26 | 2.94 |
| 2017-04-25 | 6.75 |
| 2017-04-24 | 5.99 |
| 2017-04-21 | 1.86 |
| 2017-04-20 | 1.55 |
| 2017-04-19 | 1.23 |
| 2017-04-18 | 2.50 |
| 2017-04-13 | 4.08 |
| 2017-04-12 | 3.93 |
| 2017-04-11 | 3.29 |
| 2017-04-10 | 5.83 |
| 2017-04-07 | 0.59 |
| 2017-04-06 | 0.75 |
| 2017-04-05 | 0.91 |
| 2017-04-03 | -1.47 |
| 2017-03-31 | -1.31 |
| 2017-03-30 | 1.39 |
| 2017-03-29 | -1.63 |
| 2017-03-28 | -4.17 |
| 2017-03-27 | -4.01 |
| 2017-03-24 | -1.31 |
| 2017-03-23 | -1.94 |
| 2017-03-22 | -3.06 |
| 2017-03-21 | -0.83 |
| 2017-03-20 | -0.20 |
| 2017-03-17 | 8.69 |
| 2017-03-16 | 9.48 |
| 2017-03-15 | 12.49 |
| 2017-03-14 | 9.32 |
| 2017-03-13 | -3.21 |
| 2017-03-10 | -11.31 |
| 2017-03-09 | -12.73 |
| 2017-03-08 | -12.42 |
| 2017-03-07 | -15.11 |
| 2017-03-06 | -17.97 |
| 2017-03-03 | -19.56 |
| 2017-03-02 | -20.51 |
| 2017-03-01 | -20.19 |
| 2017-02-28 | -20.19 |
| 2017-02-27 | -20.03 |
| 2017-02-24 | -21.46 |
| 2017-02-23 | -21.30 |
| 2017-02-22 | -21.94 |
| 2017-02-21 | -21.46 |
| 2017-02-20 | -20.67 |
| 2017-02-17 | -19.40 |
| 2017-02-16 | -25.11 |
| 2017-02-15 | -26.06 |
| 2017-02-14 | -26.70 |
| 2017-02-13 | -27.17 |
| 2017-02-10 | -27.33 |
| 2017-02-09 | -27.33 |
| 2017-02-08 | -27.49 |
| 2017-02-07 | -27.33 |
| 2017-02-06 | -28.28 |
| 2017-02-03 | -28.60 |
| 2017-02-02 | -27.97 |
| 2017-02-01 | -27.81 |
| 2017-01-27 | -28.76 |
| 2017-01-26 | -28.60 |
| 2017-01-25 | -28.44 |
| 2017-01-24 | -27.97 |
| 2017-01-23 | -28.60 |
| 2017-01-20 | -28.60 |
| 2017-01-19 | -29.24 |
| 2017-01-18 | -27.97 |
| 2017-01-17 | -28.12 |
| 2017-01-16 | -28.28 |
| 2017-01-13 | -28.60 |
| 2017-01-12 | -28.60 |
| 2017-01-11 | -28.60 |
| 2017-01-10 | -29.71 |
| 2017-01-09 | -29.87 |
| 2017-01-06 | -29.55 |
| 2017-01-05 | -28.60 |
| 2017-01-04 | -29.55 |
| 2017-01-03 | -27.97 |
| 2016-12-30 | -27.97 |
| 2016-12-29 | -27.01 |
| 2016-12-28 | -27.01 |
| 2016-12-23 | -27.49 |
| 2016-12-22 | -29.87 |
| 2016-12-21 | -29.71 |
| 2016-12-20 | -30.19 |
| 2016-12-19 | -30.19 |
| 2016-12-16 | -30.50 |
| 2016-12-15 | -30.50 |
| 2016-12-14 | -30.66 |
| 2016-12-13 | -30.35 |
| 2016-12-12 | -31.46 |
| 2016-12-09 | -30.82 |
| 2016-12-08 | -30.66 |
| 2016-12-07 | -30.50 |
| 2016-12-06 | -30.66 |
| 2016-12-05 | -30.82 |
| 2016-12-02 | -32.25 |
| 2016-12-01 | -30.82 |
| 2016-11-30 | -31.46 |
| 2016-11-29 | -31.62 |
| 2016-11-28 | -31.62 |
| 2016-11-25 | -30.66 |
| 2016-11-24 | -32.41 |
| 2016-11-23 | -32.41 |
| 2016-11-22 | -32.57 |
| 2016-11-21 | -32.09 |
| 2016-11-18 | -32.09 |
| 2016-11-17 | -33.68 |
| 2016-11-16 | -33.36 |
| 2016-11-15 | -33.36 |
| 2016-11-14 | -33.84 |
| 2016-11-11 | -34.15 |
| 2016-11-10 | -32.57 |
| 2016-11-09 | -34.15 |
| 2016-11-08 | -33.36 |
| 2016-11-07 | -34.47 |
| 2016-11-04 | -32.73 |
| 2016-11-03 | -34.95 |
| 2016-11-02 | -35.42 |
| 2016-11-01 | -34.31 |
| 2016-10-31 | -34.31 |
| 2016-10-28 | -35.74 |
| 2016-10-27 | -34.95 |
| 2016-10-26 | -33.68 |
| 2016-10-25 | -34.00 |
| 2016-10-24 | -32.88 |
| 2016-10-20 | -32.57 |
| 2016-10-19 | -34.79 |
| 2016-10-18 | -34.95 |
| 2016-10-17 | -34.95 |
| 2016-10-14 | -35.11 |
| 2016-10-13 | -35.42 |
| 2016-10-12 | -34.63 |
| 2016-10-11 | -34.47 |
| 2016-10-07 | -33.36 |
| 2016-10-06 | -33.68 |
| 2016-10-05 | -33.20 |
| 2016-10-04 | -33.20 |
| 2016-10-03 | -33.20 |
| 2016-09-30 | -33.36 |
| 2016-09-29 | -32.88 |
| 2016-09-28 | -33.20 |
| 2016-09-27 | -32.57 |
| 2016-09-26 | -33.36 |
| 2016-09-23 | -33.52 |
| 2016-09-22 | -33.52 |
| 2016-09-21 | -33.52 |
| 2016-09-20 | -33.52 |
| 2016-09-19 | -33.52 |
| 2016-09-15 | -34.95 |
| 2016-09-14 | -32.73 |
| 2016-09-13 | -31.93 |
| 2016-09-12 | -31.93 |
| 2016-09-09 | -29.87 |
| 2016-09-08 | -30.98 |
| 2016-09-07 | -30.98 |
| 2016-09-06 | -30.82 |
| 2016-09-05 | -30.66 |
| 2016-09-02 | -30.50 |
| 2016-09-01 | -31.14 |
| 2016-08-31 | -30.82 |
| 2016-08-30 | -32.41 |
| 2016-08-29 | -32.73 |
| 2016-08-26 | -33.20 |
| 2016-08-25 | -34.00 |
| 2016-08-24 | -32.41 |
| 2016-08-23 | -32.57 |
| 2016-08-22 | -32.25 |
| 2016-08-19 | -31.62 |
| 2016-08-18 | -31.77 |
| 2016-08-17 | -31.93 |
| 2016-08-16 | -31.77 |
| 2016-08-15 | -30.19 |
| 2016-08-12 | -31.30 |
| 2016-08-11 | -31.77 |
| 2016-08-10 | -31.62 |
| 2016-08-09 | -31.46 |
| 2016-08-08 | -31.30 |
| 2016-08-05 | -31.77 |
| 2016-08-04 | -32.09 |
| 2016-08-03 | -32.57 |
| 2016-08-01 | -32.57 |
| 2016-07-29 | -31.93 |
| 2016-07-28 | -31.93 |
| 2016-07-27 | -31.77 |
| 2016-07-26 | -31.77 |
| 2016-07-25 | -31.77 |
| 2016-07-22 | -31.14 |
| 2016-07-21 | -31.30 |
| 2016-07-20 | -31.30 |
| 2016-07-19 | -31.14 |
| 2016-07-18 | -30.98 |
| 2016-07-15 | -31.14 |
| 2016-07-14 | -31.46 |
| 2016-07-13 | -31.14 |
| 2016-07-12 | -30.35 |
| 2016-07-11 | -31.46 |
| 2016-07-08 | -34.95 |
| 2016-07-07 | -34.63 |
| 2016-07-06 | -35.58 |
| 2016-07-05 | -33.68 |
| 2016-07-04 | -34.15 |
| 2016-06-30 | -35.26 |
| 2016-06-29 | -36.06 |
| 2016-06-28 | -36.06 |
| 2016-06-27 | -36.38 |
| 2016-06-24 | -36.06 |
| 2016-06-23 | -34.95 |
| 2016-06-22 | -34.95 |
| 2016-06-21 | -35.11 |
| 2016-06-20 | -35.11 |
| 2016-06-17 | -36.22 |
| 2016-06-16 | -37.33 |
| 2016-06-15 | -36.53 |
| 2016-06-14 | -36.53 |
| 2016-06-13 | -36.53 |
| 2016-06-10 | -36.38 |
| 2016-06-08 | -36.85 |
| 2016-06-07 | -37.17 |
| 2016-06-06 | -36.69 |
| 2016-06-03 | -36.53 |
| 2016-06-02 | -36.53 |
| 2016-06-01 | -36.06 |
| 2016-05-31 | -36.38 |
| 2016-05-30 | -36.69 |
| 2016-05-27 | -36.69 |
| 2016-05-26 | -36.69 |
| 2016-05-25 | -36.69 |
| 2016-05-24 | -36.69 |
| 2016-05-23 | -36.69 |
| 2016-05-20 | -36.06 |
| 2016-05-19 | -36.06 |
| 2016-05-18 | -36.53 |
| 2016-05-17 | -35.58 |
| 2016-05-16 | -35.42 |
| 2016-05-13 | -35.42 |
| 2016-05-12 | -35.42 |
| 2016-05-11 | -35.90 |
| 2016-05-10 | -36.22 |
| 2016-05-09 | -35.90 |
| 2016-05-06 | -35.42 |
| 2016-05-05 | -35.74 |
| 2016-05-04 | -36.22 |
| 2016-05-03 | -36.53 |
| 2016-04-29 | -34.47 |
| 2016-04-28 | -34.63 |
| 2016-04-27 | -34.63 |
| 2016-04-26 | -34.63 |
| 2016-04-25 | -34.63 |
| 2016-04-22 | -34.63 |
| 2016-04-21 | -34.63 |
| 2016-04-20 | -34.63 |
| 2016-04-19 | -34.63 |
| 2016-04-18 | -34.95 |
| 2016-04-15 | -34.79 |
| 2016-04-14 | -34.95 |
| 2016-04-13 | -34.95 |
| 2016-04-12 | -35.58 |
| 2016-04-11 | -35.58 |
| 2016-04-08 | -35.90 |
| 2016-04-07 | -36.69 |
| 2016-04-06 | -37.33 |
| 2016-04-05 | -36.85 |
| 2016-04-01 | -38.12 |
| 2016-03-31 | -38.12 |
| 2016-03-30 | -38.27 |
| 2016-03-29 | -38.73 |
| 2016-03-24 | -39.04 |
| 2016-03-23 | -38.88 |
| 2016-03-22 | -38.73 |
| 2016-03-21 | -38.58 |
| 2016-03-18 | -37.81 |
| 2016-03-17 | -37.97 |
| 2016-03-16 | -38.58 |
| 2016-03-15 | -38.58 |
| 2016-03-14 | -38.58 |
| 2016-03-11 | -38.43 |
| 2016-03-10 | -38.88 |
| 2016-03-09 | -39.19 |
| 2016-03-08 | -39.95 |
| 2016-03-07 | -39.65 |
| 2016-03-04 | -39.80 |
| 2016-03-03 | -39.80 |
| 2016-03-02 | -39.80 |
| 2016-03-01 | -40.41 |
| 2016-02-29 | -41.18 |
| 2016-02-26 | -40.41 |
| 2016-02-25 | -40.41 |
| 2016-02-24 | -39.95 |
| 2016-02-23 | -39.65 |
| 2016-02-22 | -39.65 |
| 2016-02-19 | -40.41 |
| 2016-02-18 | -41.33 |
| 2016-02-17 | -41.48 |
| 2016-02-16 | -41.48 |
| 2016-02-15 | -41.48 |
| 2016-02-12 | -41.94 |
| 2016-02-11 | -41.18 |
| 2016-02-05 | -41.48 |
| 2016-02-04 | -41.63 |
| 2016-02-03 | -42.25 |
| 2016-02-02 | -42.55 |
| 2016-02-01 | -42.25 |
| 2016-01-29 | -41.94 |
| 2016-01-28 | -43.01 |
| 2016-01-27 | -42.25 |
| 2016-01-26 | -43.01 |
| 2016-01-25 | -42.25 |
| 2016-01-22 | -41.33 |
| 2016-01-21 | -41.02 |
| 2016-01-20 | -40.41 |
| 2016-01-19 | -40.26 |
| 2016-01-18 | -40.87 |
| 2016-01-15 | -38.73 |
| 2016-01-14 | -38.58 |
| 2016-01-13 | -38.27 |
| 2016-01-12 | -38.88 |
| 2016-01-11 | -37.66 |
| 2016-01-08 | -36.75 |
| 2016-01-07 | -36.75 |
| 2016-01-06 | -36.75 |
| 2016-01-05 | -35.06 |
| 2016-01-04 | -35.22 |
| 2015-12-31 | -33.08 |
| 2015-12-30 | -33.23 |
| 2015-12-29 | -33.69 |
| 2015-12-28 | -33.38 |
| 2015-12-24 | -32.62 |
| 2015-12-23 | -32.77 |
| 2015-12-22 | -32.01 |
| 2015-12-21 | -32.16 |
| 2015-12-18 | -32.16 |
| 2015-12-17 | -32.31 |
| 2015-12-16 | -32.31 |
| 2015-12-15 | -32.62 |
| 2015-12-14 | -32.93 |
| 2015-12-11 | -32.93 |
| 2015-12-10 | -32.77 |
| 2015-12-09 | -32.77 |
| 2015-12-08 | -32.47 |
| 2015-12-07 | -32.31 |
| 2015-12-04 | -32.47 |
| 2015-12-03 | -32.31 |
| 2015-12-02 | -32.31 |
| 2015-12-01 | -32.01 |
| 2015-11-30 | -32.01 |
| 2015-11-27 | -31.40 |
| 2015-11-26 | -31.70 |
| 2015-11-25 | -31.40 |
| 2015-11-24 | -31.24 |
| 2015-11-23 | -31.24 |
| 2015-11-20 | -31.40 |
| 2015-11-19 | -31.24 |
| 2015-11-18 | -31.24 |
| 2015-11-17 | -29.26 |
| 2015-11-16 | -30.79 |
| 2015-11-13 | -30.48 |
| 2015-11-12 | -30.48 |
| 2015-11-11 | -30.48 |
| 2015-11-10 | -29.72 |
| 2015-11-09 | -29.41 |
| 2015-11-06 | -29.11 |
| 2015-11-05 | -29.11 |
| 2015-11-04 | -28.95 |
| 2015-11-03 | -29.26 |
| 2015-11-02 | -29.26 |
| 2015-10-30 | -28.95 |
| 2015-10-29 | -28.95 |
| 2015-10-28 | -28.49 |
| 2015-10-27 | -28.49 |
| 2015-10-26 | -28.19 |
| 2015-10-23 | -28.49 |
| 2015-10-22 | -28.49 |
| 2015-10-20 | -28.49 |
| 2015-10-19 | -28.49 |
| 2015-10-16 | -28.34 |
| 2015-10-15 | -29.56 |
| 2015-10-14 | -30.33 |
| 2015-10-13 | -30.48 |
| 2015-10-12 | -31.24 |
| 2015-10-09 | -32.77 |
| 2015-10-08 | -34.00 |
| 2015-10-07 | -32.77 |
| 2015-10-06 | -32.77 |
| 2015-10-05 | -33.54 |
| 2015-10-02 | -32.31 |
| 2015-09-30 | -34.91 |
| 2015-09-29 | -35.22 |
| 2015-09-25 | -34.61 |
| 2015-09-24 | -35.06 |
| 2015-09-23 | -35.06 |
| 2015-09-22 | -34.15 |
| 2015-09-21 | -34.15 |
| 2015-09-18 | -34.00 |
| 2015-09-17 | -34.30 |
| 2015-09-16 | -34.45 |
| 2015-09-15 | -35.22 |
| 2015-09-14 | -35.06 |
| 2015-09-11 | -35.06 |
| 2015-09-10 | -35.37 |
| 2015-09-09 | -35.22 |
| 2015-09-08 | -35.83 |
| 2015-09-07 | -36.59 |
| 2015-09-04 | -36.59 |
| 2015-09-02 | -34.61 |
| 2015-09-01 | -34.30 |
| 2015-08-31 | -32.77 |
| 2015-08-28 | -31.70 |
| 2015-08-27 | -36.13 |
| 2015-08-26 | -38.88 |
| 2015-08-25 | -38.88 |
| 2015-08-24 | -37.97 |
| 2015-08-21 | -35.83 |
| 2015-08-20 | -34.61 |
| 2015-08-19 | -32.93 |
| 2015-08-18 | -32.01 |
| 2015-08-17 | -32.77 |
| 2015-08-14 | -32.31 |
| 2015-08-13 | -32.77 |
| 2015-08-12 | -33.54 |
| 2015-08-11 | -32.77 |
| 2015-08-10 | -32.77 |
| 2015-08-07 | -33.23 |
| 2015-08-06 | -30.33 |
| 2015-08-05 | -30.33 |
| 2015-08-04 | -30.33 |
| 2015-08-03 | -30.79 |
| 2015-07-31 | -29.11 |
| 2015-07-30 | -30.18 |
| 2015-07-29 | -31.09 |
| 2015-07-28 | -31.55 |
| 2015-07-27 | -32.47 |
| 2015-07-24 | -31.24 |
| 2015-07-23 | -31.09 |
| 2015-07-22 | -31.09 |
| 2015-07-21 | -30.33 |
| 2015-07-20 | -30.48 |
| 2015-07-17 | -31.24 |
| 2015-07-16 | -32.01 |
| 2015-07-15 | -32.31 |
| 2015-07-14 | -32.01 |
| 2015-07-13 | -31.55 |
| 2015-07-10 | -32.16 |
| 2015-07-09 | -33.08 |
| 2015-07-08 | -36.90 |
| 2015-07-07 | -32.01 |
| 2015-07-06 | -30.94 |
| 2015-07-03 | -27.88 |
| 2015-07-02 | -26.36 |
| 2015-06-30 | -25.44 |
| 2015-06-29 | -25.29 |
| 2015-06-26 | -24.37 |
| 2015-06-25 | -23.15 |
| 2015-06-24 | -23.15 |
| 2015-06-23 | -24.98 |
| 2015-06-22 | -25.13 |
| 2015-06-19 | -25.29 |
| 2015-06-18 | -24.98 |
| 2015-06-17 | -24.68 |
| 2015-06-16 | -24.22 |
| 2015-06-15 | -23.76 |
| 2015-06-12 | -24.68 |
| 2015-06-11 | -24.22 |
| 2015-06-10 | -24.06 |
| 2015-06-09 | -24.98 |
| 2015-06-08 | -24.68 |
| 2015-06-05 | -24.37 |
| 2015-06-04 | -23.76 |
| 2015-06-03 | -23.91 |
| 2015-06-02 | -23.15 |
| 2015-06-01 | -23.76 |
| 2015-05-29 | -25.11 |
| 2015-05-28 | -24.36 |
| 2015-05-27 | -23.91 |
| 2015-05-26 | -24.06 |
| 2015-05-22 | -25.26 |
| 2015-05-21 | -26.75 |
| 2015-05-20 | -25.56 |
| 2015-05-19 | -25.41 |
| 2015-05-18 | -24.96 |
| 2015-05-15 | -24.66 |
| 2015-05-14 | -24.96 |
| 2015-05-13 | -24.21 |
| 2015-05-12 | -23.91 |
| 2015-05-11 | -23.91 |
| 2015-05-08 | -25.71 |
| 2015-05-07 | -25.26 |
| 2015-05-06 | -23.76 |
| 2015-05-05 | -23.46 |
| 2015-05-04 | -22.11 |
| 2015-04-30 | -23.16 |
| 2015-04-29 | -23.46 |
| 2015-04-28 | -23.76 |
| 2015-04-27 | -23.16 |
| 2015-04-24 | -23.46 |
| 2015-04-23 | -22.71 |
| 2015-04-22 | -23.16 |
| 2015-04-21 | -23.46 |
| 2015-04-20 | -23.61 |
| 2015-04-17 | -24.51 |
| 2015-04-16 | -24.51 |
| 2015-04-15 | -25.26 |
| 2015-04-14 | -25.86 |
| 2015-04-13 | -26.30 |
| 2015-04-10 | -27.80 |
| 2015-04-09 | -27.35 |
| 2015-04-08 | -26.60 |
| 2015-04-02 | -27.50 |
| 2015-04-01 | -27.50 |
| 2015-03-31 | -27.35 |
| 2015-03-30 | -27.50 |
| 2015-03-27 | -28.10 |
| 2015-03-26 | -27.80 |
| 2015-03-25 | -27.80 |
| 2015-03-24 | -27.95 |
| 2015-03-23 | -28.55 |
| 2015-03-20 | -27.95 |
| 2015-03-19 | -27.65 |
| 2015-03-18 | -27.65 |
| 2015-03-17 | -27.50 |
| 2015-03-16 | -27.50 |
| 2015-03-13 | -27.50 |
| 2015-03-12 | -28.70 |
| 2015-03-11 | -30.80 |
| 2015-03-10 | -30.65 |
| 2015-03-09 | -29.60 |
| 2015-03-06 | -29.60 |
| 2015-03-05 | -29.90 |
| 2015-03-04 | -29.90 |
| 2015-03-03 | -29.90 |
| 2015-03-02 | -29.90 |
| 2015-02-27 | -29.75 |
| 2015-02-26 | -30.50 |
| 2015-02-25 | -29.90 |
| 2015-02-24 | -29.90 |
| 2015-02-23 | -29.60 |
| 2015-02-18 | -29.60 |
| 2015-02-17 | -29.15 |
| 2015-02-16 | -29.15 |
| 2015-02-13 | -29.15 |
| 2015-02-12 | -29.15 |
| 2015-02-11 | -29.30 |
| 2015-02-10 | -28.70 |
| 2015-02-09 | -28.10 |
| 2015-02-06 | -28.10 |
| 2015-02-05 | -29.30 |
| 2015-02-04 | -28.85 |
| 2015-02-03 | -28.25 |
| 2015-02-02 | -27.80 |
| 2015-01-30 | -28.10 |
| 2015-01-29 | -28.85 |
| 2015-01-28 | -28.85 |
| 2015-01-27 | -28.40 |
| 2015-01-26 | -28.40 |
| 2015-01-23 | -29.00 |
| 2015-01-22 | -29.45 |
| 2015-01-21 | -29.30 |
| 2015-01-20 | -29.15 |
| 2015-01-19 | -29.15 |
| 2015-01-16 | -29.15 |
| 2015-01-15 | -29.30 |
| 2015-01-14 | -28.10 |
| 2015-01-13 | -27.65 |
| 2015-01-12 | -26.90 |
| 2015-01-09 | -26.30 |
| 2015-01-08 | -26.01 |
| 2015-01-07 | -26.30 |
| 2015-01-06 | -26.30 |
| 2015-01-05 | -26.30 |
| 2015-01-02 | -26.30 |
| 2014-12-31 | -26.60 |
| 2014-12-30 | -26.45 |
| 2014-12-29 | -26.60 |
| 2014-12-24 | -26.60 |
| 2014-12-23 | -26.60 |
| 2014-12-22 | -26.60 |
| 2014-12-19 | -26.60 |
| 2014-12-18 | -25.26 |
| 2014-12-17 | -25.26 |
| 2014-12-16 | -25.11 |
| 2014-12-15 | -25.11 |
| 2014-12-12 | -24.81 |
| 2014-12-11 | -24.81 |
| 2014-12-10 | -24.66 |
| 2014-12-09 | -24.21 |
| 2014-12-08 | -24.21 |
| 2014-12-05 | -24.21 |
| 2014-12-04 | -23.91 |
| 2014-12-03 | -23.16 |
| 2014-12-02 | -23.76 |
| 2014-12-01 | -23.16 |
| 2014-11-28 | -23.01 |
| 2014-11-27 | -23.01 |
| 2014-11-26 | -23.91 |
| 2014-11-25 | -23.61 |
| 2014-11-24 | -23.46 |
| 2014-11-21 | -23.61 |
| 2014-11-20 | -23.61 |
| 2014-11-19 | -23.61 |
| 2014-11-18 | -23.46 |
| 2014-11-17 | -23.31 |
| 2014-11-14 | -23.31 |
| 2014-11-13 | -23.31 |
| 2014-11-12 | -22.11 |
| 2014-11-11 | -22.11 |
| 2014-11-10 | -22.11 |
| 2014-11-07 | -22.11 |
| 2014-11-06 | -23.61 |
| 2014-11-05 | -22.26 |
| 2014-11-04 | -23.16 |
| 2014-11-03 | -22.11 |
| 2014-10-31 | -22.11 |
| 2014-10-30 | -24.51 |
| 2014-10-29 | -24.36 |
| 2014-10-28 | -24.36 |
| 2014-10-27 | -23.76 |
| 2014-10-24 | -23.16 |
| 2014-10-23 | -24.51 |
| 2014-10-22 | -24.51 |
| 2014-10-21 | -24.66 |
| 2014-10-20 | -24.81 |
| 2014-10-17 | -24.81 |
| 2014-10-16 | -25.41 |
| 2014-10-15 | -25.56 |
| 2014-10-14 | -25.41 |
| 2014-10-13 | -25.56 |
| 2014-10-10 | -24.66 |
| 2014-10-09 | -24.66 |
| 2014-10-08 | -24.96 |
| 2014-10-07 | -24.66 |
| 2014-10-06 | -22.86 |
| 2014-10-03 | -22.11 |
| 2014-09-30 | -22.11 |
| 2014-09-29 | -23.46 |
| 2014-09-26 | -23.16 |
| 2014-09-25 | -23.16 |
| 2014-09-24 | -23.16 |
| 2014-09-23 | -22.86 |
| 2014-09-22 | -22.86 |
| 2014-09-19 | -21.51 |
| 2014-09-18 | -21.06 |
| 2014-09-17 | -20.91 |
| 2014-09-16 | -20.76 |
| 2014-09-15 | -19.41 |
| 2014-09-12 | -19.11 |
| 2014-09-11 | -19.56 |
| 2014-09-10 | -19.11 |
| 2014-09-08 | -18.37 |
| 2014-09-05 | -18.37 |
| 2014-09-04 | -17.92 |
| 2014-09-03 | -17.92 |
| 2014-09-02 | -17.92 |
| 2014-09-01 | -17.92 |
| 2014-08-29 | -17.77 |
| 2014-08-28 | -17.32 |
| 2014-08-27 | -17.17 |
| 2014-08-26 | -15.52 |
| 2014-08-25 | -14.47 |
| 2014-08-22 | -14.77 |
| 2014-08-21 | -14.47 |
| 2014-08-20 | -14.47 |
| 2014-08-19 | -14.47 |
| 2014-08-18 | -14.62 |
| 2014-08-15 | -14.92 |
| 2014-08-14 | -14.62 |
| 2014-08-13 | -14.47 |
| 2014-08-12 | -15.07 |
| 2014-08-11 | -15.07 |
| 2014-08-08 | -16.57 |
| 2014-08-07 | -15.07 |
| 2014-08-06 | -14.92 |
| 2014-08-05 | -14.92 |
| 2014-08-04 | -12.67 |
| 2014-08-01 | -12.67 |
| 2014-07-31 | -12.82 |
| 2014-07-30 | -13.87 |
| 2014-07-29 | -14.32 |
| 2014-07-28 | -13.27 |
| 2014-07-25 | -11.78 |
| 2014-07-24 | -11.63 |
| 2014-07-23 | -10.58 |
| 2014-07-22 | -10.73 |
| 2014-07-21 | -11.18 |
| 2014-07-18 | -10.43 |
| 2014-07-17 | -10.88 |
| 2014-07-16 | -10.88 |
| 2014-07-15 | -10.43 |
| 2014-07-14 | -10.13 |
| 2014-07-11 | -9.98 |
| 2014-07-10 | -9.83 |
| 2014-07-09 | -10.13 |
| 2014-07-08 | -10.43 |
| 2014-07-07 | -10.13 |
| 2014-07-04 | -9.83 |
| 2014-07-03 | -9.83 |
| 2014-07-02 | -9.23 |
| 2014-06-30 | -9.23 |
| 2014-06-27 | -9.98 |
| 2014-06-26 | -9.98 |
| 2014-06-25 | -10.73 |
| 2014-06-24 | -9.23 |
| 2014-06-23 | -9.08 |
| 2014-06-20 | -9.08 |
| 2014-06-19 | -9.83 |
| 2014-06-18 | -9.38 |
| 2014-06-17 | -9.38 |
| 2014-06-16 | -10.13 |
| 2014-06-13 | -10.13 |
| 2014-06-12 | -9.53 |
| 2014-06-11 | -10.13 |
| 2014-06-10 | -9.83 |
| 2014-06-09 | -9.83 |
| 2014-06-06 | -9.53 |
| 2014-06-05 | -10.28 |
| 2014-06-04 | -10.73 |
| 2014-06-03 | -10.13 |
| 2014-05-30 | -10.05 |
| 2014-05-29 | -11.09 |
| 2014-05-28 | -11.09 |
| 2014-05-27 | -11.39 |
| 2014-05-26 | -11.39 |
| 2014-05-23 | -11.53 |
| 2014-05-22 | -11.09 |
| 2014-05-21 | -11.09 |
| 2014-05-20 | -11.24 |
| 2014-05-19 | -10.65 |
| 2014-05-16 | -10.20 |
| 2014-05-15 | -10.20 |
| 2014-05-14 | -10.20 |
| 2014-05-13 | -9.46 |
| 2014-05-12 | -9.61 |
| 2014-05-09 | -10.20 |
| 2014-05-08 | -10.20 |
| 2014-05-07 | -9.31 |
| 2014-05-05 | -11.09 |
| 2014-05-02 | -10.79 |
| 2014-04-30 | -10.05 |
| 2014-04-29 | -10.05 |
| 2014-04-28 | -9.61 |
| 2014-04-25 | -9.90 |
| 2014-04-24 | -9.02 |
| 2014-04-23 | -9.02 |
| 2014-04-22 | -9.46 |
| 2014-04-17 | -8.72 |
| 2014-04-16 | -9.46 |
| 2014-04-15 | -8.57 |
| 2014-04-14 | -8.87 |
| 2014-04-11 | -8.13 |
| 2014-04-10 | -8.13 |
| 2014-04-09 | -7.39 |
| 2014-04-08 | -6.64 |
| 2014-04-07 | -6.64 |
| 2014-04-04 | -4.87 |
| 2014-04-03 | -4.13 |
| 2014-04-02 | -3.83 |
| 2014-04-01 | -3.83 |
| 2014-03-31 | -3.68 |
| 2014-03-28 | -4.42 |
| 2014-03-27 | -4.13 |
| 2014-03-26 | -4.13 |
| 2014-03-25 | -4.87 |
| 2014-03-24 | -6.20 |
| 2014-03-21 | -8.13 |
| 2014-03-20 | -8.13 |
| 2014-03-19 | -7.53 |
| 2014-03-18 | -7.53 |
| 2014-03-17 | -7.53 |
| 2014-03-14 | -5.61 |
| 2014-03-13 | -5.16 |
| 2014-03-12 | -4.27 |
| 2014-03-11 | -3.53 |
| 2014-03-10 | -0.72 |
| 2014-03-07 | -0.42 |
| 2014-03-06 | -0.87 |
| 2014-03-05 | -0.27 |
| 2014-03-04 | -0.12 |
| 2014-03-03 | 0.47 |
| 2014-02-28 | 0.62 |
| 2014-02-27 | 0.32 |
| 2014-02-26 | 0.32 |
| 2014-02-25 | 0.02 |
| 2014-02-24 | 0.62 |
| 2014-02-21 | 0.62 |
| 2014-02-20 | 0.62 |
| 2014-02-19 | 0.47 |
| 2014-02-18 | 0.47 |
| 2014-02-17 | 0.62 |
| 2014-02-14 | 0.76 |
| 2014-02-13 | 0.76 |
| 2014-02-12 | 0.32 |
| 2014-02-11 | 0.62 |
| 2014-02-10 | 0.32 |
| 2014-02-07 | 0.32 |
| 2014-02-06 | -0.72 |
| 2014-02-05 | 0.32 |
| 2014-02-04 | 0.32 |
| 2014-01-30 | 1.21 |
| 2014-01-29 | 0.02 |
| 2014-01-28 | -0.12 |
| 2014-01-27 | 0.47 |
| 2014-01-24 | 0.76 |
| 2014-01-23 | 0.47 |
| 2014-01-22 | 0.62 |
| 2014-01-21 | -0.72 |
| 2014-01-20 | -1.61 |
| 2014-01-17 | -1.46 |
| 2014-01-16 | -0.42 |
| 2014-01-15 | -0.42 |
| 2014-01-14 | 0.32 |
| 2014-01-13 | 0.32 |
| 2014-01-10 | 1.36 |
| 2014-01-09 | 2.39 |
| 2014-01-08 | 0.32 |
| 2014-01-07 | 0.47 |
| 2014-01-06 | 0.47 |
| 2014-01-03 | 1.95 |
| 2014-01-02 | -1.01 |
| 2013-12-31 | -5.16 |
| 2013-12-30 | -5.76 |
| 2013-12-27 | -7.09 |
| 2013-12-24 | -7.39 |
| 2013-12-23 | -7.68 |
| 2013-12-20 | -7.53 |
| 2013-12-19 | -8.13 |
| 2013-12-18 | -7.68 |
| 2013-12-17 | -8.13 |
| 2013-12-16 | -8.27 |
| 2013-12-13 | -8.27 |
| 2013-12-12 | -8.27 |
| 2013-12-11 | -8.27 |
| 2013-12-10 | -8.27 |
| 2013-12-09 | -8.27 |
| 2013-12-06 | -8.27 |
| 2013-12-05 | -8.27 |
| 2013-12-04 | -7.09 |
| 2013-12-03 | -6.94 |
| 2013-12-02 | -7.53 |
| 2013-11-29 | -6.79 |
| 2013-11-28 | -8.57 |
| 2013-11-27 | -9.02 |
| 2013-11-26 | -8.87 |
| 2013-11-25 | -8.87 |
| 2013-11-22 | -8.72 |
| 2013-11-21 | -8.13 |
| 2013-11-20 | -6.94 |
| 2013-11-19 | -7.53 |
| 2013-11-18 | -6.64 |
| 2013-11-15 | -5.90 |
| 2013-11-14 | -7.53 |
| 2013-11-13 | -7.53 |
| 2013-11-12 | -7.83 |
| 2013-11-11 | -7.09 |
| 2013-11-08 | -6.64 |
| 2013-11-07 | -7.98 |
| 2013-11-06 | -5.90 |
| 2013-11-05 | -6.05 |
| 2013-11-04 | -5.46 |
| 2013-11-01 | -5.46 |
| 2013-10-31 | -5.16 |
| 2013-10-30 | -6.94 |
| 2013-10-29 | -6.94 |
| 2013-10-28 | -6.94 |
| 2013-10-25 | -7.09 |
| 2013-10-24 | -7.09 |
| 2013-10-23 | -9.31 |
| 2013-10-22 | -7.39 |
| 2013-10-21 | -8.13 |
| 2013-10-18 | -8.87 |
| 2013-10-17 | -8.42 |
| 2013-10-16 | -13.46 |
| 2013-10-15 | -11.09 |
| 2013-10-11 | -11.98 |
| 2013-10-10 | -11.39 |
| 2013-10-09 | -10.65 |
| 2013-10-08 | -14.05 |
| 2013-10-07 | -14.05 |
| 2013-10-04 | -14.65 |
| 2013-10-03 | -14.05 |
| 2013-10-02 | -14.05 |
| 2013-09-30 | -14.35 |
| 2013-09-27 | -14.35 |
| 2013-09-26 | -14.35 |
| 2013-09-25 | -14.79 |
| 2013-09-24 | -13.61 |
| 2013-09-23 | -14.20 |
| 2013-09-19 | -14.05 |
| 2013-09-18 | -15.68 |
| 2013-09-17 | -15.24 |
| 2013-09-16 | -16.87 |
| 2013-09-13 | -18.20 |
| 2013-09-12 | -17.31 |
| 2013-09-11 | -16.72 |
| 2013-09-10 | -16.72 |
| 2013-09-09 | -16.72 |
| 2013-09-06 | -17.02 |
| 2013-09-05 | -15.54 |
| 2013-09-04 | -15.54 |
| 2013-09-03 | -15.54 |
| 2013-09-02 | -15.68 |
| 2013-08-30 | -15.39 |
| 2013-08-29 | -15.54 |
| 2013-08-28 | -15.54 |
| 2013-08-27 | -15.24 |
| 2013-08-26 | -15.24 |
| 2013-08-23 | -15.24 |
| 2013-08-22 | -15.83 |
| 2013-08-21 | -15.83 |
| 2013-08-20 | -15.39 |
| 2013-08-19 | -14.65 |
| 2013-08-16 | -14.65 |
| 2013-08-15 | -14.65 |
| 2013-08-13 | -14.65 |
| 2013-08-12 | -14.94 |
| 2013-08-09 | -15.83 |
| 2013-08-08 | -18.05 |
| 2013-08-07 | -14.20 |
| 2013-08-06 | -13.61 |
| 2013-08-05 | -12.87 |
| 2013-08-02 | -12.72 |
| 2013-08-01 | -13.46 |
| 2013-07-31 | -13.46 |
| 2013-07-30 | -13.46 |
| 2013-07-29 | -13.46 |
| 2013-07-26 | -13.46 |
| 2013-07-25 | -13.16 |
| 2013-07-24 | -13.16 |
| 2013-07-23 | -13.02 |
| 2013-07-22 | -12.87 |
| 2013-07-19 | -12.87 |
| 2013-07-18 | -12.87 |
| 2013-07-17 | -12.57 |
| 2013-07-16 | -12.57 |
| 2013-07-15 | -12.57 |
| 2013-07-12 | -13.31 |
| 2013-07-11 | -12.87 |
| 2013-07-10 | -14.65 |
| 2013-07-09 | -14.65 |
| 2013-07-08 | -15.54 |
| 2013-07-05 | -15.09 |
| 2013-07-04 | -15.09 |
| 2013-07-03 | -17.17 |
| 2013-07-02 | -17.76 |
| 2013-06-28 | -17.02 |
| 2013-06-27 | -17.02 |
| 2013-06-26 | -16.87 |
| 2013-06-25 | -18.50 |
| 2013-06-24 | -18.20 |
| 2013-06-21 | -17.61 |
| 2013-06-20 | -17.46 |
| 2013-06-19 | -18.20 |
| 2013-06-18 | -17.17 |
| 2013-06-17 | -17.91 |
| 2013-06-14 | -16.72 |
| 2013-06-13 | -17.91 |
| 2013-06-11 | -18.05 |
| 2013-06-10 | -18.05 |
| 2013-06-07 | -17.91 |
| 2013-06-06 | -17.02 |
| 2013-06-05 | -17.76 |
| 2013-06-04 | -18.35 |
| 2013-06-03 | -18.20 |
| 2013-05-31 | -16.14 |
| 2013-05-30 | -16.73 |
| 2013-05-29 | -16.73 |
| 2013-05-28 | -18.06 |
| 2013-05-27 | -16.44 |
| 2013-05-24 | -17.32 |
| 2013-05-23 | -18.79 |
| 2013-05-22 | -18.79 |
| 2013-05-21 | -18.35 |
| 2013-05-20 | -18.06 |
| 2013-05-16 | -17.76 |
| 2013-05-15 | -18.20 |
| 2013-05-14 | -17.61 |
| 2013-05-13 | -17.17 |
| 2013-05-10 | -16.73 |
| 2013-05-09 | -20.85 |
| 2013-05-08 | -20.70 |
| 2013-05-07 | -20.70 |
| 2013-05-06 | -20.70 |
| 2013-05-03 | -20.70 |
| 2013-05-02 | -20.56 |
| 2013-04-30 | -19.53 |
| 2013-04-29 | -20.12 |
| 2013-04-26 | -20.56 |
| 2013-04-25 | -20.70 |
| 2013-04-24 | -21.15 |
| 2013-04-23 | -20.56 |
| 2013-04-22 | -19.09 |
| 2013-04-19 | -20.85 |
| 2013-04-18 | -20.26 |
| 2013-04-17 | -21.59 |
| 2013-04-16 | -20.70 |
| 2013-04-15 | -20.85 |
| 2013-04-12 | -23.06 |
| 2013-04-11 | -23.65 |
| 2013-04-10 | -23.65 |
| 2013-04-09 | -24.23 |
| 2013-04-08 | -24.82 |
| 2013-04-05 | -24.38 |
| 2013-04-03 | -24.38 |
| 2013-04-02 | -24.23 |
| 2013-03-28 | -25.71 |
| 2013-03-27 | -26.74 |
| 2013-03-26 | -26.88 |
| 2013-03-25 | -26.88 |
| 2013-03-22 | -26.59 |
| 2013-03-21 | -27.91 |
| 2013-03-20 | -27.62 |
| 2013-03-19 | -27.18 |
| 2013-03-18 | -27.32 |
| 2013-03-15 | -27.32 |
| 2013-03-14 | -28.06 |
| 2013-03-13 | -27.91 |
| 2013-03-12 | -27.77 |
| 2013-03-11 | -27.62 |
| 2013-03-08 | -26.15 |
| 2013-03-07 | -25.12 |
| 2013-03-06 | -25.41 |
| 2013-03-05 | -27.32 |
| 2013-03-04 | -27.62 |
| 2013-03-01 | -27.62 |
| 2013-02-28 | -28.94 |
| 2013-02-27 | -30.12 |
| 2013-02-26 | -29.38 |
| 2013-02-25 | -27.91 |
| 2013-02-22 | -27.47 |
| 2013-02-21 | -28.21 |
| 2013-02-20 | -28.50 |
| 2013-02-19 | -29.09 |
| 2013-02-18 | -27.47 |
| 2013-02-15 | -27.47 |
| 2013-02-14 | -26.88 |
| 2013-02-08 | -26.00 |
| 2013-02-07 | -27.32 |
| 2013-02-06 | -26.74 |
| 2013-02-05 | -27.47 |
| 2013-02-04 | -26.29 |
| 2013-02-01 | -25.56 |
| 2013-01-31 | -23.06 |
| 2013-01-30 | -23.50 |
| 2013-01-29 | -23.50 |
| 2013-01-28 | -24.82 |
| 2013-01-25 | -25.26 |
| 2013-01-24 | -25.71 |
| 2013-01-23 | -22.32 |
| 2013-01-22 | -22.03 |
| 2013-01-21 | -22.47 |
| 2013-01-18 | -21.44 |
| 2013-01-17 | -21.00 |
| 2013-01-16 | -22.03 |
| 2013-01-15 | -21.59 |
| 2013-01-14 | -20.56 |
| 2013-01-11 | -19.23 |
| 2013-01-10 | -18.64 |
| 2013-01-09 | -14.97 |
| 2013-01-08 | -18.50 |
| 2013-01-07 | -19.23 |
| 2013-01-04 | -20.56 |
| 2013-01-03 | -23.50 |
| 2013-01-02 | -22.76 |
| 2012-12-31 | -22.76 |
| 2012-12-28 | -24.68 |
| 2012-12-27 | -25.41 |
| 2012-12-24 | -24.38 |
| 2012-12-21 | -25.12 |
| 2012-12-20 | -25.41 |
| 2012-12-19 | -25.26 |
| 2012-12-18 | -25.26 |
| 2012-12-17 | -25.85 |
| 2012-12-14 | -26.44 |
| 2012-12-13 | -26.74 |
| 2012-12-12 | -25.12 |
| 2012-12-11 | -25.12 |
| 2012-12-10 | -24.97 |
| 2012-12-07 | -24.09 |
| 2012-12-06 | -25.56 |
| 2012-12-05 | -26.44 |
| 2012-12-04 | -24.68 |
| 2012-12-03 | -24.68 |
| 2012-11-30 | -24.68 |
| 2012-11-29 | -29.38 |
| 2012-11-28 | -31.88 |
| 2012-11-27 | -31.88 |
| 2012-11-26 | -32.18 |
| 2012-11-23 | -32.91 |
| 2012-11-22 | -31.88 |
| 2012-11-21 | -32.18 |
| 2012-11-20 | -32.03 |
| 2012-11-19 | -32.77 |
| 2012-11-16 | -32.77 |
| 2012-11-15 | -33.36 |
| 2012-11-14 | -33.21 |
| 2012-11-13 | -33.21 |
| 2012-11-12 | -34.09 |
| 2012-11-09 | -33.50 |
| 2012-11-08 | -33.50 |
| 2012-11-07 | -33.50 |
| 2012-11-06 | -33.36 |
| 2012-11-05 | -33.21 |
| 2012-11-02 | -33.80 |
| 2012-11-01 | -33.94 |
| 2012-10-31 | -33.94 |
| 2012-10-30 | -36.15 |
| 2012-10-29 | -36.00 |
| 2012-10-26 | -36.30 |
| 2012-10-25 | -36.30 |
| 2012-10-24 | -36.15 |
| 2012-10-22 | -36.15 |
| 2012-10-19 | -36.15 |
| 2012-10-18 | -36.00 |
| 2012-10-17 | -36.59 |
| 2012-10-16 | -37.03 |
| 2012-10-15 | -36.45 |
| 2012-10-12 | -36.74 |
| 2012-10-11 | -38.21 |
| 2012-10-10 | -37.48 |
| 2012-10-09 | -37.48 |
| 2012-10-08 | -36.30 |
| 2012-10-05 | -36.30 |
| 2012-10-04 | -36.30 |
| 2012-10-03 | -34.68 |
| 2012-09-28 | -34.97 |
| 2012-09-27 | -37.33 |
| 2012-09-26 | -36.59 |
| 2012-09-25 | -36.30 |
| 2012-09-24 | -36.74 |
| 2012-09-21 | -36.74 |
| 2012-09-20 | -37.92 |
| 2012-09-19 | -38.21 |
| 2012-09-18 | -39.24 |
| 2012-09-17 | -38.95 |
| 2012-09-14 | -38.51 |
| 2012-09-13 | -38.36 |
| 2012-09-12 | -38.51 |
| 2012-09-11 | -39.24 |
| 2012-09-10 | -39.39 |
| 2012-09-07 | -39.98 |
| 2012-09-06 | -41.01 |
| 2012-09-05 | -41.59 |
| 2012-09-04 | -42.77 |
| 2012-09-03 | -42.77 |
| 2012-08-31 | -40.42 |
| 2012-08-30 | -42.62 |
| 2012-08-29 | -42.92 |
| 2012-08-28 | -42.92 |
| 2012-08-27 | -42.92 |
| 2012-08-24 | -42.62 |
| 2012-08-23 | -42.62 |
| 2012-08-22 | -42.62 |
| 2012-08-21 | -42.04 |
| 2012-08-20 | -42.18 |
| 2012-08-17 | -42.18 |
| 2012-08-16 | -41.89 |
| 2012-08-15 | -41.89 |
| 2012-08-14 | -41.89 |
| 2012-08-13 | -41.89 |
| 2012-08-10 | -41.89 |
| 2012-08-09 | -41.74 |
| 2012-08-08 | -41.74 |
| 2012-08-07 | -41.59 |
| 2012-08-06 | -41.45 |
| 2012-08-03 | -41.15 |
| 2012-08-02 | -42.04 |
| 2012-08-01 | -41.59 |
| 2012-07-31 | -41.15 |
| 2012-07-30 | -42.18 |
| 2012-07-27 | -42.04 |
| 2012-07-26 | -42.04 |
| 2012-07-25 | -42.04 |
| 2012-07-24 | -41.89 |
| 2012-07-23 | -41.45 |
| 2012-07-20 | -41.45 |
| 2012-07-19 | -41.45 |
| 2012-07-18 | -41.30 |
| 2012-07-17 | -41.30 |
| 2012-07-16 | -41.30 |
| 2012-07-13 | -41.01 |
| 2012-07-12 | -41.01 |
| 2012-07-11 | -40.86 |
| 2012-07-10 | -40.27 |
| 2012-07-09 | -39.83 |
| 2012-07-06 | -39.39 |
| 2012-07-05 | -37.77 |
| 2012-07-04 | -39.09 |
| 2012-07-03 | -39.24 |
| 2012-06-29 | -37.03 |
| 2012-06-28 | -40.12 |
| 2012-06-27 | -40.42 |
| 2012-06-26 | -41.74 |
| 2012-06-25 | -45.57 |
| 2012-06-22 | -45.57 |
| 2012-06-21 | -46.30 |
| 2012-06-20 | -45.57 |
| 2012-06-19 | -45.57 |
| 2012-06-18 | -45.57 |
| 2012-06-15 | -45.57 |
| 2012-06-14 | -45.86 |
| 2012-06-13 | -45.57 |
| 2012-06-12 | -45.71 |
| 2012-06-11 | -45.71 |
| 2012-06-08 | -45.57 |
| 2012-06-07 | -46.16 |
| 2012-06-06 | -46.16 |
| 2012-06-05 | -47.04 |
| 2012-06-04 | -47.04 |
| 2012-06-01 | -47.04 |
| 2012-05-31 | -45.71 |
| 2012-05-30 | -48.66 |
| 2012-05-29 | -48.51 |
| 2012-05-28 | -48.21 |
| 2012-05-25 | -48.21 |
| 2012-05-24 | -48.21 |
| 2012-05-23 | -48.21 |
| 2012-05-22 | -48.21 |
| 2012-05-21 | -48.21 |
| 2012-05-18 | -49.09 |
| 2012-05-17 | -48.21 |
| 2012-05-16 | -47.92 |
| 2012-05-15 | -47.49 |
| 2012-05-14 | -47.49 |
| 2012-05-11 | -46.76 |
| 2012-05-10 | -46.91 |
| 2012-05-09 | -45.16 |
| 2012-05-08 | -45.01 |
| 2012-05-07 | -44.87 |
| 2012-05-04 | -46.47 |
| 2012-05-03 | -46.47 |
| 2012-05-02 | -46.32 |
| 2012-04-30 | -46.32 |
| 2012-04-27 | -46.32 |
| 2012-04-26 | -46.32 |
| 2012-04-25 | -46.18 |
| 2012-04-24 | -46.18 |
| 2012-04-23 | -46.18 |
| 2012-04-20 | -46.18 |
| 2012-04-19 | -46.18 |
| 2012-04-18 | -46.32 |
| 2012-04-17 | -46.91 |
| 2012-04-16 | -47.20 |
| 2012-04-13 | -45.89 |
| 2012-04-12 | -45.89 |
| 2012-04-11 | -45.89 |
| 2012-04-10 | -45.89 |
| 2012-04-05 | -45.60 |
| 2012-04-03 | -45.31 |
| 2012-04-02 | -45.01 |
| 2012-03-30 | -44.87 |
| 2012-03-29 | -45.60 |
| 2012-03-28 | -45.01 |
| 2012-03-27 | -44.14 |
| 2012-03-26 | -44.14 |
| 2012-03-23 | -44.14 |
| 2012-03-22 | -44.14 |
| 2012-03-21 | -45.31 |
| 2012-03-20 | -45.31 |
| 2012-03-19 | -44.72 |
| 2012-03-16 | -44.58 |
| 2012-03-15 | -44.58 |
| 2012-03-14 | -42.98 |
| 2012-03-13 | -44.72 |
| 2012-03-12 | -44.14 |
| 2012-03-09 | -44.14 |
| 2012-03-08 | -44.29 |
| 2012-03-07 | -45.31 |
| 2012-03-06 | -45.31 |
| 2012-03-05 | -44.14 |
| 2012-03-02 | -44.29 |
| 2012-03-01 | -43.27 |
| 2012-02-29 | -42.54 |
| 2012-02-28 | -42.83 |
| 2012-02-27 | -43.56 |
| 2012-02-24 | -42.54 |
| 2012-02-23 | -42.54 |
| 2012-02-22 | -42.54 |
| 2012-02-21 | -44.58 |
| 2012-02-20 | -42.54 |
| 2012-02-17 | -42.54 |
| 2012-02-16 | -41.96 |
| 2012-02-15 | -42.11 |
| 2012-02-14 | -42.11 |
| 2012-02-13 | -42.11 |
| 2012-02-10 | -42.11 |
| 2012-02-09 | -41.96 |
| 2012-02-08 | -41.81 |
| 2012-02-07 | -45.31 |
| 2012-02-06 | -45.31 |
| 2012-02-03 | -43.41 |
| 2012-02-02 | -43.41 |
| 2012-02-01 | -43.41 |
| 2012-01-31 | -42.40 |
| 2012-01-30 | -43.56 |
| 2012-01-27 | -42.54 |
| 2012-01-26 | -45.31 |
| 2012-01-20 | -45.45 |
| 2012-01-19 | -44.72 |
| 2012-01-18 | -45.60 |
| 2012-01-17 | -45.60 |
| 2012-01-16 | -45.60 |
| 2012-01-13 | -45.60 |
| 2012-01-12 | -45.31 |
| 2012-01-11 | -45.60 |
| 2012-01-10 | -44.00 |
| 2012-01-09 | -44.00 |
| 2012-01-06 | -45.45 |
| 2012-01-05 | -45.01 |
| 2012-01-04 | -43.41 |
| 2012-01-03 | -43.56 |
| 2011-12-30 | -42.25 |
| 2011-12-29 | -42.25 |
| 2011-12-28 | -42.25 |
| 2011-12-23 | -42.11 |
| 2011-12-22 | -42.25 |
| 2011-12-21 | -41.96 |
| 2011-12-20 | -42.25 |
| 2011-12-19 | -42.54 |
| 2011-12-16 | -42.11 |
| 2011-12-15 | -41.81 |
| 2011-12-14 | -41.81 |
| 2011-12-13 | -42.11 |
| 2011-12-12 | -42.11 |
| 2011-12-09 | -42.54 |
| 2011-12-08 | -42.11 |
| 2011-12-07 | -43.12 |
| 2011-12-06 | -42.54 |
| 2011-12-05 | -43.56 |
| 2011-12-02 | -41.67 |
| 2011-12-01 | -40.07 |
| 2011-11-30 | -41.09 |
| 2011-11-29 | -42.54 |
| 2011-11-28 | -40.94 |
| 2011-11-25 | -40.36 |
| 2011-11-24 | -39.49 |
| 2011-11-23 | -41.81 |
| 2011-11-22 | -40.07 |
| 2011-11-21 | -37.16 |
| 2011-11-18 | -37.16 |
| 2011-11-17 | -36.58 |
| 2011-11-16 | -36.29 |
| 2011-11-15 | -39.05 |
| 2011-11-14 | -39.05 |
| 2011-11-11 | -39.05 |
| 2011-11-10 | -39.05 |
| 2011-11-09 | -38.18 |
| 2011-11-08 | -38.32 |
| 2011-11-07 | -38.32 |
| 2011-11-04 | -39.49 |
| 2011-11-03 | -39.49 |
| 2011-11-02 | -40.36 |
| 2011-11-01 | -40.36 |
| 2011-10-31 | -39.63 |
| 2011-10-28 | -39.63 |
| 2011-10-27 | -39.78 |
| 2011-10-26 | -42.54 |
| 2011-10-25 | -42.54 |
| 2011-10-24 | -42.54 |
| 2011-10-21 | -42.98 |
| 2011-10-20 | -43.41 |
| 2011-10-19 | -42.25 |
| 2011-10-18 | -41.09 |
| 2011-10-17 | -39.63 |
| 2011-10-14 | -39.63 |
| 2011-10-13 | -39.20 |
| 2011-10-12 | -41.67 |
| 2011-10-11 | -41.81 |
| 2011-10-10 | -41.23 |
| 2011-10-07 | -44.72 |
| 2011-10-06 | -44.72 |
| 2011-10-04 | -49.81 |
| 2011-10-03 | -47.63 |
| 2011-09-30 | -41.38 |
| 2011-09-28 | -40.65 |
| 2011-09-27 | -45.16 |
| 2011-09-26 | -45.16 |
| 2011-09-23 | -40.36 |
| 2011-09-22 | -41.81 |
| 2011-09-21 | -40.36 |
| 2011-09-20 | -40.36 |
| 2011-09-19 | -40.36 |
| 2011-09-16 | -39.49 |
| 2011-09-15 | -37.89 |
| 2011-09-14 | -37.89 |
| 2011-09-12 | -37.89 |
| 2011-09-09 | -37.89 |
| 2011-09-08 | -37.89 |
| 2011-09-07 | -37.89 |
| 2011-09-06 | -37.89 |
| 2011-09-05 | -38.32 |
| 2011-09-02 | -36.87 |
| 2011-09-01 | -37.45 |
| 2011-08-31 | -36.87 |
| 2011-08-30 | -36.29 |
| 2011-08-29 | -40.80 |
| 2011-08-26 | -40.80 |
| 2011-08-25 | -40.21 |
| 2011-08-24 | -37.89 |
| 2011-08-23 | -36.72 |
| 2011-08-22 | -38.76 |
| 2011-08-19 | -34.54 |
| 2011-08-18 | -33.81 |
| 2011-08-17 | -33.81 |
| 2011-08-16 | -34.25 |
| 2011-08-15 | -36.29 |
| 2011-08-12 | -35.27 |
| 2011-08-11 | -35.27 |
| 2011-08-10 | -35.27 |
| 2011-08-09 | -35.56 |
| 2011-08-08 | -34.69 |
| 2011-08-05 | -33.09 |
| 2011-08-04 | -33.96 |
| 2011-08-03 | -31.78 |
| 2011-08-02 | -31.63 |
| 2011-08-01 | -31.92 |
| 2011-07-29 | -31.63 |
| 2011-07-28 | -32.36 |
| 2011-07-27 | -31.78 |
| 2011-07-26 | -31.63 |
| 2011-07-25 | -33.09 |
| 2011-07-22 | -33.09 |
| 2011-07-21 | -33.09 |
| 2011-07-20 | -32.07 |
| 2011-07-19 | -33.09 |
| 2011-07-18 | -32.36 |
| 2011-07-15 | -32.36 |
| 2011-07-14 | -32.65 |
| 2011-07-13 | -31.63 |
| 2011-07-12 | -31.63 |
| 2011-07-11 | -30.90 |
| 2011-07-08 | -30.90 |
| 2011-07-07 | -30.03 |
| 2011-07-06 | -30.03 |
| 2011-07-05 | -28.72 |
| 2011-07-04 | -27.85 |
| 2011-06-30 | -28.58 |
| 2011-06-29 | -32.50 |
| 2011-06-28 | -33.96 |
| 2011-06-27 | -32.80 |
| 2011-06-24 | -32.36 |
| 2011-06-23 | -32.65 |
| 2011-06-22 | -33.52 |
| 2011-06-21 | -33.38 |
| 2011-06-20 | -34.54 |
| 2011-06-17 | -37.45 |
| 2011-06-16 | -30.47 |
| 2011-06-15 | -30.03 |
| 2011-06-14 | -28.43 |
| 2011-06-13 | -28.43 |
| 2011-06-10 | -28.58 |
| 2011-06-09 | -28.43 |
| 2011-06-08 | -27.56 |
| 2011-06-07 | -25.81 |
| 2011-06-03 | -25.09 |
| 2011-06-02 | -27.27 |
| 2011-06-01 | -25.96 |
| 2011-05-31 | -24.80 |
| 2011-05-30 | -27.41 |
| 2011-05-27 | -27.56 |
| 2011-05-26 | -29.30 |
| 2011-05-25 | -29.45 |
| 2011-05-24 | -29.30 |
| 2011-05-23 | -28.72 |
| 2011-05-20 | -26.54 |
| 2011-05-19 | -26.54 |
| 2011-05-18 | -27.41 |
| 2011-05-17 | -28.00 |
| 2011-05-16 | -29.30 |
| 2011-05-13 | -29.45 |
| 2011-05-12 | -29.45 |
| 2011-05-11 | -29.45 |
| 2011-05-09 | -29.31 |
| 2011-05-06 | -28.45 |
| 2011-05-05 | -28.59 |
| 2011-05-04 | -29.16 |
| 2011-05-03 | -28.02 |
| 2011-04-29 | -26.17 |
| 2011-04-28 | -26.03 |
| 2011-04-27 | -29.02 |
| 2011-04-26 | -29.31 |
| 2011-04-21 | -28.59 |
| 2011-04-20 | -28.31 |
| 2011-04-19 | -29.31 |
| 2011-04-18 | -28.74 |
| 2011-04-15 | -31.45 |
| 2011-04-14 | -31.45 |
| 2011-04-13 | -31.30 |
| 2011-04-12 | -31.59 |
| 2011-04-11 | -31.30 |
| 2011-04-08 | -31.45 |
| 2011-04-07 | -31.02 |
| 2011-04-06 | -30.31 |
| 2011-04-04 | -31.59 |
| 2011-04-01 | -32.16 |
| 2011-03-31 | -31.59 |
| 2011-03-30 | -31.59 |
| 2011-03-29 | -31.73 |
| 2011-03-28 | -31.73 |
| 2011-03-25 | -35.15 |
| 2011-03-24 | -32.73 |
| 2011-03-23 | -30.88 |
| 2011-03-22 | -36.72 |
| 2011-03-21 | -36.86 |
| 2011-03-18 | -38.43 |
| 2011-03-17 | -35.15 |
| 2011-03-16 | -33.01 |
| 2011-03-15 | -30.16 |
| 2011-03-14 | -28.74 |
| 2011-03-11 | -28.74 |
| 2011-03-10 | -29.16 |
| 2011-03-09 | -28.31 |
| 2011-03-08 | -27.60 |
| 2011-03-07 | -27.31 |
| 2011-03-04 | -27.17 |
| 2011-03-03 | -27.03 |
| 2011-03-02 | -27.74 |
| 2011-03-01 | -27.03 |
| 2011-02-28 | -24.46 |
| 2011-02-25 | -27.31 |
| 2011-02-24 | -28.74 |
| 2011-02-23 | -28.74 |
| 2011-02-22 | -27.74 |
| 2011-02-21 | -27.45 |
| 2011-02-18 | -27.31 |
| 2011-02-17 | -27.45 |
| 2011-02-16 | -27.17 |
| 2011-02-15 | -27.17 |
| 2011-02-14 | -24.46 |
| 2011-02-11 | -27.31 |
| 2011-02-10 | -27.31 |
| 2011-02-09 | -27.03 |
| 2011-02-08 | -26.17 |
| 2011-02-07 | -25.03 |
| 2011-02-02 | -23.18 |
| 2011-02-01 | -24.46 |
| 2011-01-31 | -23.18 |
| 2011-01-28 | -23.32 |
| 2011-01-27 | -23.04 |
| 2011-01-26 | -20.90 |
| 2011-01-25 | -23.18 |
| 2011-01-24 | -21.61 |
| 2011-01-21 | -22.18 |
| 2011-01-20 | -22.18 |
| 2011-01-19 | -20.61 |
| 2011-01-18 | -18.62 |
| 2011-01-17 | -19.05 |
| 2011-01-14 | -16.48 |
| 2011-01-13 | -15.20 |
| 2011-01-12 | -15.05 |
| 2011-01-11 | -14.91 |
| 2011-01-10 | -15.34 |
| 2011-01-07 | -15.20 |
| 2011-01-06 | -15.77 |
| 2011-01-05 | -15.62 |
| 2011-01-04 | -14.20 |
| 2011-01-03 | -14.34 |
| 2010-12-31 | -13.06 |
| 2010-12-30 | -16.77 |
| 2010-12-29 | -16.48 |
| 2010-12-28 | -15.91 |
| 2010-12-24 | -16.19 |
| 2010-12-23 | -16.19 |
| 2010-12-22 | -16.91 |
| 2010-12-21 | -17.76 |
| 2010-12-20 | -18.76 |
| 2010-12-17 | -19.47 |
| 2010-12-16 | -24.75 |
| 2010-12-15 | -24.89 |
| 2010-12-14 | -24.75 |
| 2010-12-13 | -26.60 |
| 2010-12-10 | -25.03 |
| 2010-12-09 | -26.74 |
| 2010-12-08 | -28.74 |
| 2010-12-07 | -28.59 |
| 2010-12-06 | -28.31 |
| 2010-12-03 | -28.02 |
| 2010-12-02 | -26.60 |
| 2010-12-01 | -28.31 |
| 2010-11-30 | -25.17 |
| 2010-11-29 | -18.90 |
| 2010-11-26 | -18.19 |
| 2010-11-25 | -19.47 |
| 2010-11-24 | -19.47 |
| 2010-11-23 | -17.62 |
| 2010-11-22 | -17.19 |
| 2010-11-19 | -17.62 |
| 2010-11-18 | -18.19 |
| 2010-11-17 | -19.33 |
| 2010-11-16 | -17.62 |
| 2010-11-15 | -15.77 |
| 2010-11-12 | -17.05 |
| 2010-11-11 | -16.62 |
| 2010-11-10 | -14.91 |
| 2010-11-09 | -11.35 |
| 2010-11-08 | -16.05 |
| 2010-11-05 | -14.20 |
| 2010-11-04 | -16.48 |
| 2010-11-03 | -15.48 |
| 2010-11-02 | -15.34 |
| 2010-11-01 | -14.63 |
| 2010-10-29 | -14.63 |
| 2010-10-28 | -18.76 |
| 2010-10-27 | -19.33 |
| 2010-10-26 | -18.05 |
| 2010-10-25 | -17.05 |
| 2010-10-22 | -16.05 |
| 2010-10-21 | -15.91 |
| 2010-10-20 | -14.48 |
| 2010-10-19 | -14.20 |
| 2010-10-18 | -17.19 |
| 2010-10-15 | -14.06 |
| 2010-10-14 | -12.06 |
| 2010-10-13 | -21.61 |
| 2010-10-12 | -23.32 |
| 2010-10-11 | -23.46 |
| 2010-10-08 | -23.04 |
| 2010-10-07 | -24.18 |
| 2010-10-06 | -25.03 |
| 2010-10-05 | -24.89 |
| 2010-10-04 | -24.46 |
| 2010-09-30 | -25.03 |
| 2010-09-29 | -25.17 |
| 2010-09-28 | -25.17 |
| 2010-09-27 | -25.17 |
| 2010-09-24 | -24.89 |
| 2010-09-22 | -24.89 |
| 2010-09-21 | -25.17 |
| 2010-09-20 | -25.03 |
| 2010-09-17 | -25.46 |
| 2010-09-16 | -25.60 |
| 2010-09-15 | -25.60 |
| 2010-09-14 | -25.60 |
| 2010-09-13 | -25.17 |
| 2010-09-10 | -25.17 |
| 2010-09-09 | -25.17 |
| 2010-09-08 | -25.17 |
| 2010-09-07 | -25.32 |
| 2010-09-06 | -25.89 |
| 2010-09-03 | -26.60 |
| 2010-09-02 | -25.74 |
| 2010-09-01 | -25.89 |
| 2010-08-31 | -25.32 |
| 2010-08-30 | -27.03 |
| 2010-08-27 | -28.45 |
| 2010-08-26 | -27.88 |
| 2010-08-25 | -28.59 |
| 2010-08-24 | -28.02 |
| 2010-08-23 | -29.59 |
| 2010-08-20 | -28.31 |
| 2010-08-19 | -28.31 |
| 2010-08-18 | -29.73 |
| 2010-08-17 | -29.16 |
| 2010-08-16 | -28.02 |
| 2010-08-13 | -28.02 |
| 2010-08-12 | -28.59 |
| 2010-08-11 | -28.45 |
| 2010-08-10 | -28.45 |
| 2010-08-09 | -26.03 |
| 2010-08-06 | -27.31 |
| 2010-08-05 | -27.88 |
| 2010-08-04 | -27.88 |
| 2010-08-03 | -27.88 |
| 2010-08-02 | -28.02 |
| 2010-07-30 | -27.74 |
| 2010-07-29 | -27.31 |
| 2010-07-28 | -27.45 |
| 2010-07-27 | -28.74 |
| 2010-07-26 | -28.74 |
| 2010-07-23 | -28.74 |
| 2010-07-22 | -29.88 |
| 2010-07-21 | -30.02 |
| 2010-07-20 | -29.88 |
| 2010-07-19 | -29.88 |
| 2010-07-16 | -29.02 |
| 2010-07-15 | -28.88 |
| 2010-07-14 | -29.45 |
| 2010-07-13 | -29.45 |
| 2010-07-12 | -30.16 |
| 2010-07-09 | -29.31 |
| 2010-07-08 | -29.45 |
| 2010-07-07 | -29.45 |
| 2010-07-06 | -27.60 |
| 2010-07-05 | -28.88 |
| 2010-07-02 | -28.88 |
| 2010-06-30 | -28.74 |
| 2010-06-29 | -28.74 |
| 2010-06-28 | -28.74 |
| 2010-06-25 | -29.45 |
| 2010-06-24 | -30.16 |
| 2010-06-23 | -28.74 |
| 2010-06-22 | -28.74 |
| 2010-06-21 | -30.73 |
| 2010-06-18 | -32.02 |
| 2010-06-17 | -31.87 |
| 2010-06-15 | -31.59 |
| 2010-06-14 | -31.02 |
| 2010-06-11 | -33.16 |
| 2010-06-10 | -34.01 |
| 2010-06-09 | -33.16 |
| 2010-06-08 | -34.72 |
| 2010-06-07 | -33.01 |
| 2010-06-04 | -31.16 |
| 2010-06-03 | -31.16 |
| 2010-06-02 | -32.16 |
| 2010-06-01 | -30.16 |
| 2010-05-31 | -28.74 |
| 2010-05-28 | -28.88 |
| 2010-05-27 | -33.58 |
| 2010-05-26 | -33.73 |
| 2010-05-25 | -33.44 |
| 2010-05-24 | -32.16 |
| 2010-05-20 | -33.01 |
| 2010-05-19 | -32.44 |
| 2010-05-18 | -31.59 |
| 2010-05-17 | -32.30 |
| 2010-05-14 | -32.30 |
| 2010-05-13 | -30.88 |
| 2010-05-12 | -34.01 |
| 2010-05-11 | -33.31 |
| 2010-05-10 | -31.20 |
| 2010-05-07 | -31.62 |
| 2010-05-06 | -31.34 |
| 2010-05-05 | -29.80 |
| 2010-05-04 | -29.24 |
| 2010-05-03 | -27.69 |
| 2010-04-30 | -27.41 |
| 2010-04-29 | -27.41 |
| 2010-04-28 | -27.55 |
| 2010-04-27 | -26.99 |
| 2010-04-26 | -25.59 |
| 2010-04-23 | -28.39 |
| 2010-04-22 | -28.39 |
| 2010-04-21 | -28.39 |
| 2010-04-20 | -28.39 |
| 2010-04-19 | -28.39 |
| 2010-04-16 | -28.39 |
| 2010-04-15 | -27.27 |
| 2010-04-14 | -27.27 |
| 2010-04-13 | -27.41 |
| 2010-04-12 | -27.27 |
| 2010-04-09 | -25.59 |
| 2010-04-08 | -24.88 |
| 2010-04-07 | -27.41 |
| 2010-04-01 | -29.94 |
| 2010-03-31 | -31.20 |
| 2010-03-30 | -30.92 |
| 2010-03-29 | -31.06 |
| 2010-03-26 | -33.31 |
| 2010-03-25 | -33.31 |
| 2010-03-24 | -33.31 |
| 2010-03-23 | -33.03 |
| 2010-03-22 | -32.89 |
| 2010-03-19 | -34.01 |
| 2010-03-18 | -32.75 |
| 2010-03-17 | -32.89 |
| 2010-03-16 | -33.45 |
| 2010-03-15 | -32.47 |
| 2010-03-12 | -31.48 |
| 2010-03-11 | -31.20 |
| 2010-03-10 | -30.92 |
| 2010-03-09 | -31.76 |
| 2010-03-08 | -29.94 |
| 2010-03-05 | -29.80 |
| 2010-03-04 | -31.06 |
| 2010-03-03 | -31.20 |
| 2010-03-02 | -31.20 |
| 2010-03-01 | -31.62 |
| 2010-02-26 | -30.64 |
| 2010-02-25 | -32.75 |
| 2010-02-24 | -32.75 |
| 2010-02-23 | -32.75 |
| 2010-02-22 | -32.75 |
| 2010-02-19 | -34.15 |
| 2010-02-18 | -34.15 |
| 2010-02-17 | -35.27 |
| 2010-02-12 | -35.27 |
| 2010-02-11 | -35.41 |
| 2010-02-10 | -34.15 |
| 2010-02-09 | -34.01 |
| 2010-02-08 | -34.29 |
| 2010-02-05 | -34.29 |
| 2010-02-04 | -34.71 |
| 2010-02-03 | -33.87 |
| 2010-02-02 | -34.15 |
| 2010-02-01 | -32.05 |
| 2010-01-29 | -31.62 |
| 2010-01-28 | -31.62 |
| 2010-01-27 | -34.15 |
| 2010-01-26 | -33.31 |
| 2010-01-25 | -33.31 |
| 2010-01-22 | -34.85 |
| 2010-01-21 | -34.85 |
| 2010-01-20 | -34.15 |
| 2010-01-19 | -33.59 |
| 2010-01-18 | -33.87 |
| 2010-01-15 | -34.01 |
| 2010-01-14 | -32.89 |
| 2010-01-13 | -30.78 |
| 2010-01-12 | -30.78 |
| 2010-01-11 | -29.80 |
| 2010-01-08 | -29.80 |
| 2010-01-07 | -30.50 |
| 2010-01-06 | -29.94 |
| 2010-01-05 | -31.20 |
| 2010-01-04 | -33.73 |
| 2009-12-31 | -29.52 |
| 2009-12-30 | -29.80 |
| 2009-12-29 | -29.80 |
| 2009-12-28 | -29.80 |
| 2009-12-24 | -29.80 |
| 2009-12-23 | -28.53 |
| 2009-12-22 | -28.39 |
| 2009-12-21 | -32.75 |
| 2009-12-18 | -34.15 |
| 2009-12-17 | -33.03 |
| 2009-12-16 | -33.59 |
| 2009-12-15 | -32.61 |
| 2009-12-14 | -34.01 |
| 2009-12-11 | -34.01 |
| 2009-12-10 | -32.89 |
| 2009-12-09 | -33.31 |
| 2009-12-08 | -33.17 |
| 2009-12-07 | -32.61 |
| 2009-12-04 | -33.17 |
| 2009-12-03 | -33.73 |
| 2009-12-02 | -34.15 |
| 2009-12-01 | -33.59 |
| 2009-11-30 | -32.61 |
| 2009-11-27 | -34.15 |
| 2009-11-26 | -34.01 |
| 2009-11-25 | -34.15 |
| 2009-11-24 | -34.43 |
| 2009-11-23 | -34.01 |
| 2009-11-20 | -34.15 |
| 2009-11-19 | -35.13 |
| 2009-11-18 | -34.71 |
| 2009-11-17 | -34.71 |
| 2009-11-16 | -34.01 |
| 2009-11-13 | -34.71 |
| 2009-11-12 | -34.43 |
| 2009-11-11 | -34.71 |
| 2009-11-10 | -35.27 |
| 2009-11-09 | -34.15 |
| 2009-11-06 | -34.29 |
| 2009-11-05 | -34.43 |
| 2009-11-04 | -34.43 |
| 2009-11-03 | -34.01 |
| 2009-11-02 | -33.59 |
| 2009-10-30 | -32.19 |
| 2009-10-29 | -34.01 |
| 2009-10-28 | -31.20 |
| 2009-10-27 | -29.80 |
| 2009-10-23 | -28.39 |
| 2009-10-22 | -28.25 |
| 2009-10-21 | -28.82 |
| 2009-10-20 | -28.39 |
| 2009-10-19 | -29.80 |
| 2009-10-16 | -28.11 |
| 2009-10-15 | -31.20 |
| 2009-10-14 | -30.50 |
| 2009-10-13 | -34.71 |
| 2009-10-12 | -32.89 |
| 2009-10-09 | -32.61 |
| 2009-10-08 | -33.31 |
| 2009-10-07 | -34.99 |
| 2009-10-06 | -34.85 |
| 2009-10-05 | -36.82 |
| 2009-10-02 | -35.41 |
| 2009-09-30 | -34.01 |
| 2009-09-29 | -36.40 |
| 2009-09-28 | -37.10 |
| 2009-09-25 | -37.10 |
| 2009-09-24 | -37.24 |
| 2009-09-23 | -33.73 |
| 2009-09-22 | -36.26 |
| 2009-09-21 | -36.82 |
| 2009-09-18 | -37.94 |
| 2009-09-17 | -38.08 |
| 2009-09-16 | -38.08 |
| 2009-09-15 | -39.63 |
| 2009-09-14 | -39.63 |
| 2009-09-11 | -37.94 |
| 2009-09-10 | -39.77 |
| 2009-09-09 | -39.63 |
| 2009-09-08 | -39.63 |
| 2009-09-07 | -40.33 |
| 2009-09-04 | -38.36 |
| 2009-09-03 | -37.94 |
| 2009-09-02 | -41.03 |
| 2009-09-01 | -41.31 |
| 2009-08-31 | -40.75 |
| 2009-08-28 | -40.75 |
| 2009-08-27 | -40.19 |
| 2009-08-26 | -40.33 |
| 2009-08-25 | -40.33 |
| 2009-08-24 | -42.15 |
| 2009-08-21 | -42.15 |
| 2009-08-20 | -41.03 |
| 2009-08-19 | -41.45 |
| 2009-08-18 | -41.73 |
| 2009-08-17 | -41.45 |
| 2009-08-14 | -41.45 |
| 2009-08-13 | -40.61 |
| 2009-08-12 | -40.47 |
| 2009-08-11 | -39.35 |
| 2009-08-10 | -40.47 |
| 2009-08-07 | -41.17 |
| 2009-08-06 | -39.07 |
| 2009-08-05 | -38.08 |
| 2009-08-04 | -39.21 |
| 2009-08-03 | -37.52 |
| 2009-07-31 | -36.12 |
| 2009-07-30 | -38.64 |
| 2009-07-29 | -38.50 |
| 2009-07-28 | -35.56 |
| 2009-07-27 | -38.22 |
| 2009-07-24 | -39.77 |
| 2009-07-23 | -41.59 |
| 2009-07-22 | -42.15 |
| 2009-07-21 | -44.54 |
| 2009-07-20 | -43.98 |
| 2009-07-17 | -44.12 |
| 2009-07-16 | -44.68 |
| 2009-07-15 | -45.94 |
| 2009-07-14 | -47.63 |
| 2009-07-13 | -48.61 |
| 2009-07-10 | -48.19 |
| 2009-07-09 | -48.19 |
| 2009-07-08 | -47.21 |
| 2009-07-07 | -47.07 |
| 2009-07-06 | -45.24 |
| 2009-07-03 | -46.79 |
| 2009-07-02 | -46.93 |
| 2009-06-30 | -45.24 |
| 2009-06-29 | -44.26 |
| 2009-06-26 | -44.12 |
| 2009-06-25 | -45.24 |
| 2009-06-24 | -48.75 |
| 2009-06-23 | -50.16 |
| 2009-06-22 | -47.91 |
| 2009-06-19 | -49.03 |
| 2009-06-18 | -49.45 |
| 2009-06-17 | -44.40 |
| 2009-06-16 | -44.82 |
| 2009-06-15 | -41.87 |
| 2009-06-12 | -40.47 |
| 2009-06-11 | -40.33 |
| 2009-06-10 | -44.26 |
| 2009-06-09 | -44.54 |
| 2009-06-08 | -40.61 |
| 2009-06-05 | -42.29 |
| 2009-06-04 | -42.01 |
| 2009-06-03 | -41.73 |
| 2009-06-02 | -42.43 |
| 2009-06-01 | -39.91 |
| 2009-05-29 | -43.28 |
| 2009-05-27 | -41.17 |
| 2009-05-26 | -43.14 |
| 2009-05-25 | -43.14 |
| 2009-05-22 | -43.14 |
| 2009-05-21 | -43.14 |
| 2009-05-20 | -44.40 |
| 2009-05-19 | -46.51 |
| 2009-05-18 | -46.09 |
| 2009-05-15 | -50.86 |
| 2009-05-14 | -56.33 |
| 2009-05-13 | -55.92 |
| 2009-05-12 | -56.61 |
| 2009-05-11 | -57.17 |
| 2009-05-08 | -56.61 |
| 2009-05-07 | -58.70 |
| 2009-05-06 | -58.84 |
| 2009-05-05 | -59.95 |
| 2009-05-04 | -61.34 |
| 2009-04-30 | -64.82 |
| 2009-04-29 | -67.74 |
| 2009-04-28 | -69.13 |
| 2009-04-27 | -67.32 |
| 2009-04-24 | -65.23 |
| 2009-04-23 | -65.37 |
| 2009-04-22 | -64.96 |
| 2009-04-21 | -63.84 |
| 2009-04-20 | -63.70 |
| 2009-04-17 | -63.57 |
| 2009-04-16 | -63.84 |
| 2009-04-15 | -64.12 |
| 2009-04-14 | -64.40 |
| 2009-04-09 | -65.79 |
| 2009-04-08 | -67.32 |
| 2009-04-07 | -65.37 |
| 2009-04-06 | -63.01 |
| 2009-04-03 | -63.70 |
| 2009-04-02 | -67.32 |
| 2009-04-01 | -70.38 |
| 2009-03-31 | -71.21 |
| 2009-03-30 | -72.74 |
| 2009-03-27 | -71.77 |
| 2009-03-26 | -72.88 |
| 2009-03-25 | -74.41 |
| 2009-03-24 | -74.69 |
| 2009-03-23 | -74.69 |
| 2009-03-20 | -75.25 |
| 2009-03-19 | -75.11 |
| 2009-03-18 | -74.97 |
| 2009-03-17 | -75.25 |
| 2009-03-16 | -75.11 |
| 2009-03-13 | -75.25 |
| 2009-03-12 | -75.66 |
| 2009-03-11 | -75.66 |
| 2009-03-10 | -75.66 |
| 2009-03-09 | -76.64 |
| 2009-03-06 | -75.39 |
| 2009-03-05 | -74.83 |
| 2009-03-04 | -75.80 |
| 2009-03-03 | -77.61 |
| 2009-03-02 | -77.19 |
| 2009-02-27 | -75.80 |
| 2009-02-26 | -75.80 |
| 2009-02-25 | -75.94 |
| 2009-02-24 | -75.53 |
| 2009-02-23 | -74.97 |
| 2009-02-20 | -74.83 |
| 2009-02-19 | -74.27 |
| 2009-02-18 | -74.55 |
| 2009-02-17 | -74.83 |
| 2009-02-16 | -74.27 |
| 2009-02-13 | -74.00 |
| 2009-02-12 | -73.86 |
| 2009-02-11 | -73.72 |
| 2009-02-10 | -73.72 |
| 2009-02-09 | -73.72 |
| 2009-02-06 | -73.58 |
| 2009-02-05 | -74.41 |
| 2009-02-04 | -74.41 |
| 2009-02-03 | -74.41 |
| 2009-02-02 | -74.41 |
| 2009-01-30 | -73.30 |
| 2009-01-29 | -73.44 |
| 2009-01-23 | -74.13 |
| 2009-01-22 | -73.72 |
| 2009-01-21 | -74.97 |
| 2009-01-20 | -74.83 |
| 2009-01-19 | -74.13 |
| 2009-01-16 | -74.00 |
| 2009-01-15 | -74.27 |
| 2009-01-14 | -73.02 |
| 2009-01-13 | -73.02 |
| 2009-01-12 | -73.02 |
| 2009-01-09 | -71.49 |
| 2009-01-08 | -72.60 |
| 2009-01-07 | -71.08 |
| 2009-01-06 | -71.21 |
| 2009-01-05 | -71.35 |
| 2009-01-02 | -73.16 |
| 2008-12-31 | -74.27 |
| 2008-12-30 | -72.88 |
| 2008-12-29 | -73.44 |
| 2008-12-24 | -75.66 |
| 2008-12-23 | -75.94 |
| 2008-12-22 | -73.58 |
| 2008-12-19 | -72.19 |
| 2008-12-18 | -73.72 |
| 2008-12-17 | -74.83 |
| 2008-12-16 | -75.11 |
| 2008-12-15 | -75.53 |
| 2008-12-12 | -75.25 |
| 2008-12-11 | -73.44 |
| 2008-12-10 | -72.88 |
| 2008-12-09 | -74.13 |
| 2008-12-08 | -74.13 |
| 2008-12-05 | -74.83 |
| 2008-12-04 | -77.05 |
| 2008-12-03 | -77.89 |
| 2008-12-02 | -79.14 |
| 2008-12-01 | -78.03 |
| 2008-11-28 | -77.05 |
| 2008-11-27 | -76.50 |
| 2008-11-26 | -75.94 |
| 2008-11-25 | -75.25 |
| 2008-11-24 | -76.36 |
| 2008-11-21 | -77.75 |
| 2008-11-20 | -78.17 |
| 2008-11-19 | -78.03 |
| 2008-11-18 | -78.45 |
| 2008-11-17 | -78.03 |
| 2008-11-14 | -76.78 |
| 2008-11-13 | -77.05 |
| 2008-11-12 | -75.25 |
| 2008-11-11 | -73.02 |
| 2008-11-10 | -70.10 |
| 2008-11-07 | -70.94 |
| 2008-11-06 | -70.10 |
| 2008-11-05 | -69.41 |
| 2008-11-04 | -73.30 |
| 2008-11-03 | -72.88 |
| 2008-10-31 | -70.80 |
| 2008-10-30 | -70.66 |
| 2008-10-29 | -74.27 |
| 2008-10-28 | -72.19 |
| 2008-10-27 | -72.19 |
| 2008-10-24 | -68.02 |
| 2008-10-23 | -69.41 |
| 2008-10-22 | -69.68 |
| 2008-10-21 | -69.96 |
| 2008-10-20 | -68.02 |
| 2008-10-17 | -67.32 |
| 2008-10-16 | -67.32 |
| 2008-10-15 | -66.90 |
| 2008-10-14 | -67.32 |
| 2008-10-13 | -69.55 |
| 2008-10-10 | -65.93 |
| 2008-10-09 | -64.96 |
| 2008-10-08 | -64.96 |
| 2008-10-06 | -63.15 |
| 2008-10-03 | -61.06 |
| 2008-10-02 | -60.09 |
| 2008-09-30 | -60.09 |
| 2008-09-29 | -61.90 |
| 2008-09-26 | -61.90 |
| 2008-09-25 | -59.67 |
| 2008-09-24 | -59.67 |
| 2008-09-23 | -59.67 |
| 2008-09-22 | -59.67 |
| 2008-09-19 | -62.45 |
| 2008-09-18 | -64.54 |
| 2008-09-17 | -62.45 |
| 2008-09-16 | -58.00 |
| 2008-09-12 | -52.72 |
| 2008-09-11 | -49.66 |
| 2008-09-10 | -46.46 |
| 2008-09-09 | -44.38 |
| 2008-09-08 | -42.98 |
| 2008-09-05 | -42.98 |
| 2008-09-04 | -42.29 |
| 2008-09-03 | -40.62 |
| 2008-09-02 | -40.48 |
| 2008-09-01 | -39.51 |
| 2008-08-29 | -37.42 |
| 2008-08-28 | -40.90 |
| 2008-08-27 | -41.87 |
| 2008-08-26 | -41.59 |
| 2008-08-25 | -39.51 |
| 2008-08-21 | -39.93 |
| 2008-08-20 | -37.70 |
| 2008-08-19 | -37.42 |
| 2008-08-18 | -37.01 |
| 2008-08-15 | -37.98 |
| 2008-08-14 | -36.73 |
| 2008-08-13 | -38.95 |
| 2008-08-12 | -36.03 |
| 2008-08-11 | -31.86 |
| 2008-08-08 | -30.19 |
| 2008-08-07 | -30.89 |
| 2008-08-05 | -30.75 |
| 2008-08-04 | -28.94 |
| 2008-08-01 | -27.83 |
| 2008-07-31 | -27.27 |
| 2008-07-30 | -29.08 |
| 2008-07-29 | -29.63 |
| 2008-07-28 | -29.63 |
| 2008-07-25 | -29.91 |
| 2008-07-24 | -29.63 |
| 2008-07-23 | -29.36 |
| 2008-07-22 | -29.77 |
| 2008-07-21 | -30.05 |
| 2008-07-18 | -31.16 |
| 2008-07-17 | -28.38 |
| 2008-07-16 | -27.55 |
| 2008-07-15 | -27.55 |
| 2008-07-14 | -27.55 |
| 2008-07-11 | -27.55 |
| 2008-07-10 | -27.55 |
| 2008-07-09 | -27.55 |
| 2008-07-08 | -27.55 |
| 2008-07-07 | -27.55 |
| 2008-07-04 | -27.27 |
| 2008-07-03 | -29.08 |
| 2008-07-02 | -26.30 |
| 2008-06-30 | -23.24 |
| 2008-06-27 | -23.52 |
| 2008-06-26 | -21.85 |
| 2008-06-25 | -23.52 |
| 2008-06-24 | -25.05 |
| 2008-06-23 | -24.35 |
| 2008-06-20 | -24.91 |
| 2008-06-19 | -23.66 |
| 2008-06-18 | -23.38 |
| 2008-06-17 | -22.26 |
| 2008-06-16 | -21.29 |
| 2008-06-13 | -24.63 |
| 2008-06-12 | -24.91 |
| 2008-06-11 | -23.66 |
| 2008-06-10 | -22.26 |
| 2008-06-06 | -20.60 |
| 2008-06-05 | -19.48 |
| 2008-06-04 | -20.46 |
| 2008-06-03 | -20.46 |
| 2008-06-02 | -19.34 |
| 2008-05-30 | -19.34 |
| 2008-05-29 | -19.07 |
| 2008-05-28 | -20.74 |
| 2008-05-27 | -20.74 |
| 2008-05-26 | -21.99 |
| 2008-05-23 | -21.29 |
| 2008-05-22 | -22.68 |
| 2008-05-21 | -19.21 |
| 2008-05-20 | -19.62 |
| 2008-05-19 | -16.70 |
| 2008-05-16 | -17.54 |
| 2008-05-15 | -15.31 |
| 2008-05-14 | -12.58 |
| 2008-05-13 | -12.71 |
| 2008-05-09 | -13.53 |
| 2008-05-08 | -12.30 |
| 2008-05-07 | -12.44 |
| 2008-05-06 | -10.39 |
| 2008-05-05 | -11.75 |
| 2008-05-02 | -13.40 |
| 2008-04-30 | -9.70 |
| 2008-04-29 | -13.81 |
| 2008-04-28 | -11.89 |
| 2008-04-25 | -11.34 |
| 2008-04-24 | -11.07 |
| 2008-04-23 | -17.23 |
| 2008-04-22 | -15.31 |
| 2008-04-21 | -16.41 |
| 2008-04-18 | -15.72 |
| 2008-04-17 | -15.59 |
| 2008-04-16 | -17.36 |
| 2008-04-15 | -18.73 |
| 2008-04-14 | -20.24 |
| 2008-04-11 | -16.68 |
| 2008-04-10 | -13.81 |
| 2008-04-09 | -18.87 |
| 2008-04-08 | -16.00 |
| 2008-04-07 | -11.21 |
| 2008-04-03 | -8.20 |
| 2008-04-02 | -6.15 |
| 2008-04-01 | -6.97 |
| 2008-03-31 | -6.56 |
| 2008-03-28 | -15.17 |
| 2008-03-27 | -16.54 |
| 2008-03-26 | -17.64 |
| 2008-03-25 | -17.91 |
| 2008-03-20 | -25.57 |
| 2008-03-19 | -26.12 |
| 2008-03-18 | -33.37 |
| 2008-03-17 | -29.27 |
| 2008-03-14 | -26.26 |
| 2008-03-13 | -25.98 |
| 2008-03-12 | -19.96 |
| 2008-03-11 | -18.60 |
| 2008-03-10 | -13.53 |
| 2008-03-07 | -10.25 |
| 2008-03-06 | -5.60 |
| 2008-03-05 | -4.23 |
| 2008-03-04 | -2.86 |
| 2008-03-03 | 2.61 |
| 2008-02-29 | 7.40 |
| 2008-02-28 | 8.08 |
| 2008-02-27 | 8.36 |
| 2008-02-26 | 6.44 |
| 2008-02-25 | 6.03 |
| 2008-02-22 | 9.32 |
| 2008-02-21 | 8.90 |
| 2008-02-20 | 9.45 |
| 2008-02-19 | 9.59 |
| 2008-02-18 | 9.32 |
| 2008-02-15 | 9.45 |
| 2008-02-14 | 8.36 |
| 2008-02-13 | 6.03 |
| 2008-02-12 | 3.98 |
| 2008-02-11 | 3.30 |
| 2008-02-06 | 3.98 |
| 2008-02-05 | 5.89 |
| 2008-02-04 | 10.00 |
| 2008-02-01 | 8.08 |
| 2008-01-31 | 9.45 |
| 2008-01-30 | 9.45 |
| 2008-01-29 | 1.24 |
| 2008-01-28 | -5.32 |
| 2008-01-25 | -4.23 |
| 2008-01-24 | -5.05 |
| 2008-01-23 | -15.31 |
| 2008-01-22 | -20.51 |
| 2008-01-21 | -9.15 |
| 2008-01-18 | -5.60 |
| 2008-01-17 | -1.90 |
| 2008-01-16 | 3.02 |
| 2008-01-15 | 9.86 |
| 2008-01-14 | 13.42 |
| 2008-01-11 | 22.04 |
| 2008-01-10 | 23.13 |
| 2008-01-09 | 23.54 |
| 2008-01-08 | 27.24 |
| 2008-01-07 | 29.56 |
| 2008-01-04 | 30.38 |
| 2008-01-03 | 37.64 |
| 2008-01-02 | 42.56 |
| 2007-12-31 | 49.95 |
| 2007-12-28 | 40.92 |
| 2007-12-27 | 41.19 |
| 2007-12-24 | 40.10 |
| 2007-12-21 | 38.18 |
| 2007-12-20 | 36.81 |
| 2007-12-19 | 31.34 |
| 2007-12-18 | 33.67 |
| 2007-12-17 | 36.81 |
| 2007-12-14 | 42.29 |
| 2007-12-13 | 44.20 |
| 2007-12-12 | 47.76 |
| 2007-12-11 | 48.31 |
| 2007-12-10 | 58.71 |
| 2007-12-07 | 58.71 |
| 2007-12-06 | 58.71 |
| 2007-12-05 | 58.71 |
| 2007-12-04 | 58.71 |
| 2007-12-03 | 58.71 |
| 2007-11-30 | 59.25 |
| 2007-11-29 | 51.86 |
| 2007-11-28 | 35.58 |
| 2007-11-27 | 33.62 |
| 2007-11-26 | 33.38 |
| 2007-11-23 | 25.12 |
| 2007-11-22 | 23.18 |
| 2007-11-21 | 31.19 |
| 2007-11-20 | 45.53 |
| 2007-11-19 | 51.60 |
| 2007-11-16 | 50.63 |
| 2007-11-15 | 53.79 |
| 2007-11-14 | 58.40 |
| 2007-11-13 | 42.37 |
| 2007-11-12 | 44.80 |
| 2007-11-09 | 52.57 |
| 2007-11-08 | 56.46 |
| 2007-11-07 | 54.03 |
| 2007-11-06 | 55.73 |
| 2007-11-05 | 65.69 |
| 2007-11-02 | 70.06 |
| 2007-11-01 | 59.13 |
| 2007-10-31 | 42.13 |
| 2007-10-30 | 21.96 |
| 2007-10-29 | 21.96 |
| 2007-10-26 | 21.96 |
| 2007-10-25 | 21.96 |
| 2007-10-24 | 21.96 |
| 2007-10-23 | 15.04 |
| 2007-10-22 | 14.19 |
| 2007-10-18 | 18.80 |
| 2007-10-17 | 17.22 |
| 2007-10-16 | 17.83 |
| 2007-10-15 | 21.47 |
| 2007-10-12 | 21.47 |
| 2007-10-11 | 21.47 |
| 2007-10-10 | 17.83 |
| 2007-10-09 | 19.05 |
| 2007-10-08 | 20.26 |
| 2007-10-05 | 20.75 |
| 2007-10-04 | 18.92 |
| 2007-10-03 | 19.41 |
| 2007-10-02 | 15.40 |
| 2007-09-28 | 15.40 |
| 2007-09-27 | 15.40 |
| 2007-09-25 | 15.40 |
| 2007-09-24 | 15.40 |
| 2007-09-21 | 12.97 |
| 2007-09-20 | 18.56 |
| 2007-09-19 | 19.05 |
| 2007-09-18 | 18.20 |
| 2007-09-17 | 18.07 |
| 2007-09-14 | 18.07 |
| 2007-09-13 | 20.87 |
| 2007-09-12 | 21.11 |
| 2007-09-11 | 18.56 |
| 2007-09-10 | 21.35 |
| 2007-09-07 | 20.26 |
| 2007-09-06 | 14.19 |
| 2007-09-05 | 9.33 |
| 2007-09-04 | 11.27 |
| 2007-09-03 | 18.44 |
| 2007-08-31 | 22.45 |
| 2007-08-30 | 20.87 |
| 2007-08-29 | 12.85 |
| 2007-08-28 | 5.68 |
| 2007-08-27 | 9.21 |
| 2007-08-24 | -6.10 |
| 2007-08-23 | -16.18 |
| 2007-08-22 | -16.18 |
| 2007-08-21 | -13.75 |
| 2007-08-20 | -16.79 |
| 2007-08-17 | -22.26 |
| 2007-08-16 | -24.08 |
| 2007-08-15 | -18.00 |
| 2007-08-14 | -16.18 |
| 2007-08-13 | -16.18 |
| 2007-08-10 | -16.18 |
| 2007-08-09 | -14.36 |
| 2007-08-08 | -16.79 |
| 2007-08-07 | -17.40 |
| 2007-08-06 | -19.83 |
| 2007-08-03 | -14.60 |
| 2007-08-02 | -12.78 |
| 2007-08-01 | -10.72 |
| 2007-07-31 | -5.25 |
| 2007-07-30 | -12.30 |
| 2007-07-27 | -14.36 |
| 2007-07-26 | -10.59 |
| 2007-07-25 | -9.02 |
| 2007-07-24 | -9.50 |
| 2007-07-23 | -9.99 |
| 2007-07-20 | -8.77 |
| 2007-07-19 | -9.50 |
| 2007-07-18 | -9.02 |
| 2007-07-17 | -11.57 |
| 2007-07-16 | -17.15 |
| 2007-07-13 | -21.04 |
| 2007-07-12 | -24.69 |
| 2007-07-11 | -27.97 |
| 2007-07-10 | -27.97 |
| 2007-07-09 | -25.17 |
| 2007-07-06 | -30.76 |
| 2007-07-05 | -31.12 |
| 2007-07-04 | -32.34 |
| 2007-07-03 | -31.85 |
| 2007-06-29 | -33.19 |
| 2007-06-28 | -36.83 |
| 2007-06-27 | -36.23 |
| 2007-06-26 | -35.62 |
| 2007-06-25 | -35.62 |
| 2007-06-22 | -35.13 |
| 2007-06-21 | -34.40 |
| 2007-06-20 | -34.40 |
| 2007-06-18 | -35.50 |
| 2007-06-15 | -35.98 |
| 2007-06-14 | -35.13 |
| 2007-06-13 | -33.92 |
| 2007-06-12 | -33.55 |
| 2007-06-11 | -33.19 |
| 2007-06-08 | -32.58 |
| 2007-06-07 | -31.49 |
| 2007-06-06 | -31.85 |
| 2007-06-05 | -31.49 |
| 2007-06-04 | -30.52 |
| 2007-06-01 | -29.91 |
| 2007-05-31 | -29.79 |
| 2007-05-30 | -30.88 |
| 2007-05-29 | -30.64 |
| 2007-05-28 | -32.10 |
| 2007-05-25 | -31.12 |
| 2007-05-23 | -32.22 |
| 2007-05-22 | -32.22 |
| 2007-05-21 | -32.22 |
| 2007-05-18 | -32.82 |
| 2007-05-17 | -31.49 |
| 2007-05-16 | -33.19 |
| 2007-05-15 | -32.22 |
| 2007-05-14 | -32.28 |
| 2007-05-11 | -32.28 |
| 2007-05-10 | -32.28 |
| 2007-05-09 | -32.28 |
| 2007-05-08 | -32.28 |
| 2007-05-07 | -32.28 |
| 2007-05-04 | -32.04 |
| 2007-05-03 | -31.07 |
| 2007-05-02 | -29.86 |
| 2007-04-30 | -30.46 |
| 2007-04-27 | -33.49 |
| 2007-04-26 | -30.46 |
| 2007-04-25 | -31.07 |
| 2007-04-24 | -31.07 |
| 2007-04-23 | -30.46 |
| 2007-04-20 | -29.98 |
| 2007-04-19 | -31.07 |
| 2007-04-18 | -30.71 |
| 2007-04-17 | -31.31 |
| 2007-04-16 | -31.07 |
| 2007-04-13 | -31.07 |
| 2007-04-12 | -29.38 |
| 2007-04-11 | -29.50 |
| 2007-04-10 | -28.41 |
| 2007-04-04 | -29.25 |
| 2007-04-03 | -29.86 |
| 2007-04-02 | -29.62 |
| 2007-03-30 | -27.44 |
| 2007-03-29 | -30.46 |
| 2007-03-28 | -31.31 |
| 2007-03-27 | -31.07 |
| 2007-03-26 | -31.19 |
| 2007-03-23 | -31.67 |
| 2007-03-22 | -31.07 |
| 2007-03-21 | -31.19 |
| 2007-03-20 | -31.31 |
| 2007-03-19 | -31.79 |
| 2007-03-16 | -31.19 |
| 2007-03-15 | -33.49 |
| 2007-03-14 | -32.40 |
| 2007-03-13 | -31.31 |
| 2007-03-12 | -32.76 |
| 2007-03-09 | -32.76 |
| 2007-03-08 | -30.71 |
| 2007-03-07 | -32.28 |
| 2007-03-06 | -30.95 |
| 2007-03-05 | -31.07 |
| 2007-03-02 | -30.83 |
| 2007-03-01 | -30.83 |
| 2007-02-28 | -29.98 |
| 2007-02-27 | -30.22 |
| 2007-02-26 | -30.58 |
| 2007-02-23 | -31.43 |
| 2007-02-22 | -31.67 |
| 2007-02-21 | -31.67 |
| 2007-02-16 | -32.04 |
| 2007-02-15 | -31.67 |
| 2007-02-14 | -32.28 |
| 2007-02-13 | -31.79 |
| 2007-02-12 | -31.67 |
| 2007-02-09 | -31.07 |
| 2007-02-08 | -29.38 |
| 2007-02-07 | -30.58 |
| 2007-02-06 | -29.62 |
| 2007-02-05 | -28.05 |
| 2007-02-02 | -26.84 |
| 2007-02-01 | -32.28 |
| 2007-01-31 | -31.07 |
| 2007-01-30 | -31.79 |
| 2007-01-29 | -31.55 |
| 2007-01-26 | -31.31 |
| 2007-01-25 | -31.19 |
| 2007-01-24 | -30.95 |
| 2007-01-23 | -31.07 |
| 2007-01-22 | -29.86 |
| 2007-01-19 | -29.86 |
| 2007-01-18 | -31.79 |
| 2007-01-17 | -31.07 |
| 2007-01-16 | -29.86 |
| 2007-01-15 | -29.25 |
| 2007-01-12 | -31.19 |
| 2007-01-11 | -31.43 |
| 2007-01-10 | -33.97 |
| 2007-01-09 | -30.95 |
| 2007-01-08 | -29.86 |
| 2007-01-05 | -31.07 |
| 2007-01-04 | -30.46 |
| 2007-01-03 | -27.44 |
| 2007-01-02 | -25.38 |
| 2006-12-29 | -23.21 |
| 2006-12-28 | -27.80 |
| 2006-12-27 | -28.29 |
| 2006-12-22 | -28.65 |
| 2006-12-21 | -26.47 |
| 2006-12-20 | -33.25 |
| 2006-12-19 | -33.73 |
| 2006-12-18 | -31.07 |
| 2006-12-15 | -29.25 |
| 2006-12-14 | -29.86 |
| 2006-12-13 | -28.65 |
| 2006-12-12 | -29.62 |
| 2006-12-11 | -31.67 |
| 2006-12-08 | -29.50 |
| 2006-12-07 | -28.65 |
| 2006-12-06 | -26.35 |
| 2006-12-05 | -25.38 |
| 2006-12-04 | -25.87 |
| 2006-12-01 | -25.63 |
| 2006-11-30 | -27.08 |
| 2006-11-29 | -27.32 |
| 2006-11-28 | -27.44 |
| 2006-11-27 | -27.32 |
| 2006-11-24 | -26.71 |
| 2006-11-23 | -27.44 |
| 2006-11-22 | -27.32 |
| 2006-11-21 | -26.23 |
| 2006-11-20 | -30.71 |
| 2006-11-17 | -35.91 |
| 2006-11-16 | -39.90 |
| 2006-11-15 | -39.17 |
| 2006-11-14 | -40.14 |
| 2006-11-13 | -39.53 |
| 2006-11-10 | -39.53 |
| 2006-11-09 | -39.90 |
| 2006-11-08 | -40.26 |
| 2006-11-07 | -40.26 |
| 2006-11-06 | -40.26 |
| 2006-11-03 | -39.53 |
| 2006-11-02 | -39.17 |
| 2006-11-01 | -43.77 |
| 2006-10-31 | -43.77 |
| 2006-10-27 | -47.27 |
| 2006-10-26 | -46.18 |
| 2006-10-25 | -47.03 |
| 2006-10-24 | -46.79 |
| 2006-10-23 | -46.79 |
| 2006-10-20 | -48.24 |
| 2006-10-19 | -48.60 |
| 2006-10-18 | -49.81 |
| 2006-10-17 | -49.57 |
| 2006-10-16 | -50.42 |
| 2006-10-13 | -50.42 |
| 2006-10-12 | -50.54 |
| 2006-10-11 | -50.42 |
| 2006-10-10 | -49.57 |
| 2006-10-09 | -50.30 |
| 2006-10-06 | -49.93 |
| 2006-10-05 | -48.60 |
| 2006-10-04 | -46.91 |
| 2006-10-03 | -45.58 |
| 2006-09-29 | -46.55 |
| 2006-09-28 | -50.30 |
| 2006-09-27 | -48.60 |
| 2006-09-26 | -50.54 |
| 2006-09-25 | -49.09 |
| 2006-09-22 | -47.76 |
| 2006-09-21 | -45.94 |
| 2006-09-20 | -45.58 |
| 2006-09-19 | -46.79 |
| 2006-09-18 | -45.58 |
| 2006-09-15 | -45.70 |
| 2006-09-14 | -45.58 |
| 2006-09-13 | -45.70 |
| 2006-09-12 | -46.31 |
| 2006-09-11 | -45.70 |
| 2006-09-08 | -45.22 |
| 2006-09-07 | -47.15 |
| 2006-09-06 | -47.15 |
| 2006-09-05 | -47.15 |
| 2006-09-04 | -46.06 |
| 2006-09-01 | -45.70 |
| 2006-08-31 | -45.58 |
| 2006-08-30 | -48.00 |
| 2006-08-29 | -47.39 |
| 2006-08-28 | -47.76 |
| 2006-08-25 | -48.48 |
| 2006-08-24 | -48.60 |
| 2006-08-23 | -48.24 |
| 2006-08-22 | -48.36 |
| 2006-08-21 | -49.21 |
| 2006-08-18 | -45.82 |
| 2006-08-17 | -46.79 |
| 2006-08-16 | -47.76 |
| 2006-08-15 | -49.57 |
| 2006-08-14 | -48.60 |
| 2006-08-11 | -48.60 |
| 2006-08-10 | -48.48 |
| 2006-08-09 | -51.63 |
| 2006-08-08 | -51.63 |
| 2006-08-07 | -51.75 |
| 2006-08-04 | -51.63 |
| 2006-08-03 | -51.63 |
| 2006-08-02 | -53.92 |
| 2006-08-01 | -56.34 |
| 2006-07-31 | -57.55 |
| 2006-07-28 | -57.55 |
| 2006-07-27 | -57.67 |
| 2006-07-26 | -57.67 |
| 2006-07-25 | -57.92 |
| 2006-07-24 | -58.04 |
| 2006-07-21 | -58.28 |
| 2006-07-20 | -56.16 |
| 2006-07-19 | -55.56 |
| 2006-07-18 | -55.86 |
| 2006-07-17 | -55.56 |
| 2006-07-14 | -53.44 |
| 2006-07-13 | -52.84 |
| 2006-07-12 | -52.23 |
| 2006-07-11 | -51.93 |
| 2006-07-10 | -52.84 |
| 2006-07-07 | -52.53 |
| 2006-07-06 | -51.93 |
| 2006-07-05 | -52.23 |
| 2006-07-04 | -51.63 |
| 2006-07-03 | -50.72 |
| 2006-06-30 | -49.51 |
| 2006-06-29 | -51.63 |
| 2006-06-28 | -51.63 |
| 2006-06-27 | -50.12 |
| 2006-06-26 | -49.51 |
| 2006-06-23 | -50.42 |
| 2006-06-22 | -49.51 |
| 2006-06-21 | -50.72 |
| 2006-06-20 | -48.60 |
| 2006-06-19 | -49.51 |
| 2006-06-16 | -47.09 |
| 2006-06-15 | -49.81 |
| 2006-06-14 | -53.44 |
| 2006-06-13 | -54.05 |
| 2006-06-12 | -51.63 |
| 2006-06-09 | -49.81 |
| 2006-06-08 | -49.21 |
| 2006-06-07 | -46.79 |
| 2006-06-06 | -46.79 |
| 2006-06-05 | -44.67 |
| 2006-06-02 | -44.67 |
| 2006-06-01 | -44.98 |
| 2006-05-30 | -40.74 |
| 2006-05-29 | -48.91 |
| 2006-05-26 | -49.81 |
| 2006-05-25 | -49.81 |
| 2006-05-24 | -49.21 |
| 2006-05-23 | -49.21 |
| 2006-05-22 | -49.81 |
| 2006-05-19 | -45.58 |
| 2006-05-18 | -48.00 |
| 2006-05-17 | -45.88 |
| 2006-05-16 | -48.30 |
| 2006-05-15 | -47.70 |
| 2006-05-12 | -45.58 |
| 2006-05-11 | -43.46 |
| 2006-05-10 | -41.05 |
| 2006-05-09 | -41.95 |
| 2006-05-08 | -40.14 |
| 2006-05-04 | -38.32 |
| 2006-05-03 | -39.84 |
| 2006-05-02 | -42.25 |
| 2006-04-28 | -46.49 |
| 2006-04-27 | -47.09 |
| 2006-04-26 | -52.84 |
| 2006-04-25 | -50.42 |
| 2006-04-24 | -48.00 |
| 2006-04-21 | -43.77 |
| 2006-04-20 | -41.35 |
| 2006-04-19 | -39.53 |
| 2006-04-18 | -37.72 |
| 2006-04-13 | -37.12 |
| 2006-04-12 | -39.84 |
| 2006-04-11 | -37.72 |
| 2006-04-10 | -32.28 |
| 2006-04-07 | -34.09 |
| 2006-04-06 | -34.09 |
| 2006-04-04 | -34.09 |
| 2006-04-03 | -36.51 |
| 2006-03-31 | -35.91 |
| 2006-03-30 | -35.91 |
| 2006-03-29 | -38.93 |
| 2006-03-28 | -35.30 |
| 2006-03-27 | -43.16 |
| 2006-03-24 | -46.79 |
| 2006-03-23 | -51.63 |
| 2006-03-22 | -53.14 |
| 2006-03-21 | -56.77 |
| 2006-03-20 | -56.77 |
| 2006-03-17 | -58.88 |
| 2006-03-16 | -60.70 |
| 2006-03-15 | -61.30 |
| 2006-03-14 | -61.60 |
| 2006-03-13 | -62.21 |
| 2006-03-10 | -62.81 |
| 2006-03-09 | -62.21 |
| 2006-03-08 | -63.72 |
| 2006-03-07 | -63.42 |
| 2006-03-06 | -61.60 |
| 2006-03-03 | -60.39 |
| 2006-03-02 | -61.00 |
| 2006-03-01 | -61.60 |
| 2006-02-28 | -61.60 |
| 2006-02-27 | -61.30 |
| 2006-02-24 | -61.00 |
| 2006-02-23 | -60.70 |
| 2006-02-22 | -61.00 |
| 2006-02-21 | -61.60 |
| 2006-02-20 | -60.70 |
| 2006-02-17 | -60.39 |
| 2006-02-16 | -60.70 |
| 2006-02-15 | -61.91 |
| 2006-02-14 | -63.12 |
| 2006-02-13 | -65.23 |
| 2006-02-10 | -64.32 |
| 2006-02-09 | -67.35 |
| 2006-02-08 | -68.86 |
| 2006-02-07 | -67.65 |
| 2006-02-06 | -67.95 |
| 2006-02-03 | -67.35 |
| 2006-02-02 | -67.05 |
| 2006-02-01 | -66.44 |
| 2006-01-27 | -67.35 |
| 2006-01-26 | -67.65 |
| 2006-01-25 | -68.26 |
| 2006-01-24 | -67.65 |
| 2006-01-23 | -67.95 |
| 2006-01-20 | -67.65 |
| 2006-01-19 | -68.86 |
| 2006-01-18 | -70.67 |
| 2006-01-17 | -70.37 |
| 2006-01-16 | -70.37 |
| 2006-01-13 | -70.67 |
| 2006-01-12 | -70.37 |
| 2006-01-11 | -70.67 |
| 2006-01-10 | -70.07 |
| 2006-01-09 | -70.07 |
| 2006-01-06 | -70.07 |
| 2006-01-05 | -69.16 |
| 2006-01-04 | -69.46 |
| 2006-01-03 | -70.07 |
| 2005-12-30 | -70.98 |
| 2005-12-29 | -71.58 |
| 2005-12-28 | -72.19 |
| 2005-12-23 | -71.88 |
| 2005-12-22 | -71.58 |
| 2005-12-21 | -71.58 |
| 2005-12-20 | -72.19 |
| 2005-12-19 | -70.67 |
| 2005-12-16 | -70.37 |
| 2005-12-15 | -68.86 |
| 2005-12-14 | -68.86 |
| 2005-12-13 | -70.67 |
| 2005-12-12 | -71.28 |
| 2005-12-09 | -71.58 |
| 2005-12-08 | -72.79 |
| 2005-12-07 | -74.30 |
| 2005-12-06 | -74.00 |
| 2005-12-05 | -74.30 |
| 2005-12-02 | -74.00 |
| 2005-12-01 | -73.70 |
| 2005-11-30 | -74.30 |
| 2005-11-29 | -74.91 |
| 2005-11-28 | -75.21 |
| 2005-11-25 | -74.60 |
| 2005-11-24 | -74.60 |
| 2005-11-23 | -76.18 |
| 2005-11-22 | -77.02 |
| 2005-11-21 | -76.54 |
| 2005-11-18 | -78.47 |
| 2005-11-17 | -78.84 |
| 2005-11-16 | -78.96 |
| 2005-11-15 | -79.20 |
| 2005-11-14 | -79.32 |
| 2005-11-11 | -78.96 |
| 2005-11-10 | -79.20 |
| 2005-11-09 | -79.20 |
| 2005-11-08 | -79.20 |
| 2005-11-07 | -79.20 |
| 2005-11-04 | -79.32 |
| 2005-11-03 | -79.44 |
| 2005-11-02 | -79.20 |
| 2005-11-01 | -79.44 |
| 2005-10-31 | -79.56 |
| 2005-10-28 | -79.44 |
| 2005-10-27 | -79.32 |
| 2005-10-26 | -79.08 |
| 2005-10-25 | -78.96 |
| 2005-10-24 | -79.32 |
| 2005-10-21 | -79.20 |
| 2005-10-20 | -78.59 |
| 2005-10-19 | -78.47 |
| 2005-10-18 | -78.72 |
| 2005-10-17 | -78.35 |
| 2005-10-14 | -78.59 |
| 2005-10-13 | -78.47 |
| 2005-10-12 | -78.35 |
| 2005-10-10 | -78.23 |
| 2005-10-07 | -77.87 |
| 2005-10-06 | -77.99 |
| 2005-10-05 | -77.39 |
| 2005-10-04 | -77.75 |
| 2005-10-03 | -77.51 |
| 2005-09-30 | -77.63 |
| 2005-09-29 | -77.63 |
| 2005-09-28 | -77.99 |
| 2005-09-27 | -78.23 |
| 2005-09-26 | -77.99 |
| 2005-09-23 | -77.99 |
| 2005-09-22 | -77.63 |
| 2005-09-21 | -77.51 |
| 2005-09-20 | -77.63 |
| 2005-09-16 | -78.23 |
| 2005-09-15 | -78.11 |
| 2005-09-14 | -78.23 |
| 2005-09-13 | -78.35 |
| 2005-09-12 | -78.11 |
| 2005-09-09 | -78.23 |
| 2005-09-08 | -78.23 |
| 2005-09-07 | -78.35 |
| 2005-09-06 | -78.11 |
| 2005-09-05 | -78.11 |
| 2005-09-02 | -78.23 |
| 2005-09-01 | -78.11 |
| 2005-08-31 | -78.11 |
| 2005-08-30 | -78.11 |
| 2005-08-29 | -77.99 |
| 2005-08-26 | -77.99 |
| 2005-08-25 | -78.35 |
| 2005-08-24 | -78.11 |
| 2005-08-23 | -77.99 |
| 2005-08-22 | -77.87 |
| 2005-08-19 | -77.99 |
| 2005-08-18 | -78.11 |
| 2005-08-17 | -77.87 |
| 2005-08-16 | -77.99 |
| 2005-08-15 | -78.11 |
| 2005-08-12 | -77.99 |
| 2005-08-11 | -77.63 |
| 2005-08-10 | -77.63 |
| 2005-08-09 | -77.51 |
| 2005-08-08 | -77.51 |
| 2005-08-05 | -77.39 |
| 2005-08-04 | -77.51 |
| 2005-08-03 | -77.39 |
| 2005-08-02 | -77.51 |
| 2005-08-01 | -77.51 |
| 2005-07-29 | -77.51 |
| 2005-07-28 | -77.39 |
| 2005-07-27 | -77.51 |
| 2005-07-26 | -77.14 |
| 2005-07-25 | -77.02 |
| 2005-07-22 | -76.78 |
| 2005-07-21 | -77.14 |
| 2005-07-20 | -77.02 |
| 2005-07-19 | -77.26 |
| 2005-07-18 | -77.63 |
| 2005-07-15 | -77.14 |
| 2005-07-14 | -77.26 |
| 2005-07-13 | -77.51 |
| 2005-07-12 | -77.75 |
| 2005-07-11 | -77.39 |
| 2005-07-08 | -77.14 |
| 2005-07-07 | -76.42 |
| 2005-07-06 | -76.06 |
| 2005-07-05 | -76.42 |
| 2005-07-04 | -76.18 |
| 2005-06-30 | -75.81 |
| 2005-06-29 | -75.81 |
| 2005-06-28 | -75.51 |
| 2005-06-27 | -75.81 |
| 2005-06-24 | -75.81 |
| 2005-06-23 | -76.06 |
| 2005-06-22 | -76.06 |
| 2005-06-21 | -76.18 |
| 2005-06-20 | -76.06 |
| 2005-06-17 | -76.06 |
| 2005-06-16 | -76.06 |
| 2005-06-15 | -76.18 |
| 2005-06-14 | -76.42 |
| 2005-06-13 | -76.30 |
| 2005-06-10 | -75.51 |
| 2005-06-09 | -76.90 |
| 2005-06-08 | -76.90 |
| 2005-06-07 | -76.90 |
| 2005-06-06 | -76.90 |
| 2005-06-03 | -77.14 |
| 2005-06-02 | -76.90 |
| 2005-06-01 | -76.66 |
| 2005-05-31 | -76.42 |
| 2005-05-30 | -76.78 |
| 2005-05-27 | -77.14 |
| 2005-05-26 | -77.02 |
| 2005-05-25 | -77.26 |
| 2005-05-24 | -76.78 |
| 2005-05-23 | -76.90 |
| 2005-05-20 | -77.02 |
| 2005-05-19 | -77.51 |
| 2005-05-18 | -77.26 |
| 2005-05-17 | -77.39 |
| 2005-05-13 | -77.26 |
| 2005-05-12 | -77.14 |
| 2005-05-11 | -76.54 |
| 2005-05-10 | -76.54 |
| 2005-05-09 | -76.06 |
| 2005-05-06 | -75.81 |
| 2005-05-05 | -75.93 |
| 2005-05-04 | -76.18 |
| 2005-05-03 | -76.06 |
| 2005-04-29 | -75.93 |
| 2005-04-28 | -76.06 |
| 2005-04-27 | -76.06 |
| 2005-04-26 | -76.18 |
| 2005-04-25 | -75.93 |
| 2005-04-22 | -75.81 |
| 2005-04-21 | -75.93 |
| 2005-04-20 | -75.81 |
| 2005-04-19 | -75.51 |
| 2005-04-18 | -76.30 |
| 2005-04-15 | -75.51 |
| 2005-04-14 | -74.91 |
| 2005-04-13 | -74.91 |
| 2005-04-12 | -75.21 |
| 2005-04-11 | -74.60 |
| 2005-04-08 | -74.91 |
| 2005-04-07 | -74.91 |
| 2005-04-06 | -74.91 |
| 2005-04-04 | -74.91 |
| 2005-04-01 | -74.00 |
| 2005-03-31 | -73.70 |
| 2005-03-30 | -74.00 |
| 2005-03-29 | -74.30 |
| 2005-03-24 | -74.00 |
| 2005-03-23 | -75.21 |
| 2005-03-22 | -74.30 |
| 2005-03-21 | -73.70 |
| 2005-03-18 | -73.70 |
| 2005-03-17 | -73.39 |
| 2005-03-16 | -73.39 |
| 2005-03-15 | -73.09 |
| 2005-03-14 | -72.49 |
| 2005-03-11 | -72.19 |
| 2005-03-10 | -72.19 |
| 2005-03-09 | -72.19 |
| 2005-03-08 | -72.19 |
| 2005-03-07 | -72.79 |
| 2005-03-04 | -72.49 |
| 2005-03-03 | -71.88 |
| 2005-03-02 | -71.88 |
| 2005-03-01 | -70.98 |
| 2005-02-28 | -70.67 |
| 2005-02-25 | -70.67 |
| 2005-02-24 | -70.37 |
| 2005-02-23 | -70.67 |
| 2005-02-22 | -71.28 |
| 2005-02-21 | -71.28 |
| 2005-02-18 | -70.67 |
| 2005-02-17 | -70.37 |
| 2005-02-16 | -70.07 |
| 2005-02-15 | -70.98 |
| 2005-02-14 | -70.98 |
| 2005-02-08 | -72.49 |
| 2005-02-07 | -73.09 |
| 2005-02-04 | -73.09 |
| 2005-02-03 | -72.79 |
| 2005-02-02 | -73.39 |
| 2005-02-01 | -73.09 |
| 2005-01-31 | -72.79 |
| 2005-01-28 | -75.21 |
| 2005-01-27 | -76.30 |
| 2005-01-26 | -76.42 |
| 2005-01-25 | -76.78 |
| 2005-01-24 | -76.66 |
| 2005-01-21 | -76.78 |
| 2005-01-20 | -76.30 |
| 2005-01-19 | -76.18 |
| 2005-01-18 | -75.93 |
| 2005-01-17 | -76.30 |
| 2005-01-14 | -76.18 |
| 2005-01-13 | -76.30 |
| 2005-01-12 | -76.54 |
| 2005-01-11 | -76.42 |
| 2005-01-10 | -76.18 |
| 2005-01-07 | -76.42 |
| 2005-01-06 | -76.18 |
| 2005-01-05 | -75.93 |
| 2005-01-04 | -75.51 |
| 2005-01-03 | -75.21 |
| 2004-12-31 | -74.91 |
| 2004-12-30 | -74.91 |
| 2004-12-29 | -74.60 |
| 2004-12-28 | -76.30 |
| 2004-12-24 | -76.18 |
| 2004-12-23 | -76.18 |
| 2004-12-22 | -76.18 |
| 2004-12-21 | -76.54 |
| 2004-12-20 | -76.42 |
| 2004-12-17 | -76.66 |
| 2004-12-16 | -76.54 |
| 2004-12-15 | -76.78 |
| 2004-12-14 | -76.30 |
| 2004-12-13 | -76.90 |
| 2004-12-10 | -76.06 |
| 2004-12-09 | -75.21 |
| 2004-12-08 | -75.51 |
| 2004-12-07 | -74.60 |
| 2004-12-06 | -74.30 |
| 2004-12-03 | -74.60 |
| 2004-12-02 | -74.60 |
| 2004-12-01 | -74.30 |
| 2004-11-30 | -74.00 |
| 2004-11-29 | -74.30 |
| 2004-11-26 | -74.30 |
| 2004-11-25 | -74.00 |
| 2004-11-24 | -74.30 |
| 2004-11-23 | -74.60 |
| 2004-11-22 | -74.91 |
| 2004-11-19 | -74.91 |
| 2004-11-18 | -74.60 |
| 2004-11-17 | -74.30 |
| 2004-11-16 | -74.60 |
| 2004-11-15 | -74.00 |
| 2004-11-12 | -74.00 |
| 2004-11-11 | -74.00 |
| 2004-11-10 | -74.00 |
| 2004-11-09 | -73.70 |
| 2004-11-08 | -74.00 |
| 2004-11-05 | -73.39 |
| 2004-11-04 | -73.70 |
| 2004-11-03 | -74.00 |
| 2004-11-02 | -73.39 |
| 2004-11-01 | -74.30 |
| 2004-10-29 | -74.91 |
| 2004-10-28 | -74.60 |
| 2004-10-27 | -74.60 |
| 2004-10-26 | -75.21 |
| 2004-10-25 | -75.21 |
| 2004-10-21 | -75.21 |
| 2004-10-20 | -75.21 |
| 2004-10-19 | -74.91 |
| 2004-10-18 | -74.91 |
| 2004-10-15 | -74.60 |
| 2004-10-14 | -74.91 |
| 2004-10-13 | -74.30 |
| 2004-10-12 | -73.70 |
| 2004-10-11 | -73.39 |
| 2004-10-08 | -73.39 |
| 2004-10-07 | -73.09 |
| 2004-10-06 | -74.00 |
| 2004-10-05 | -74.30 |
| 2004-10-04 | -76.18 |
| 2004-09-30 | -76.78 |
| 2004-09-28 | -77.39 |
| 2004-09-27 | -77.02 |
| 2004-09-24 | -77.02 |
| 2004-09-23 | -76.66 |
| 2004-09-22 | -76.42 |
| 2004-09-21 | -76.42 |
| 2004-09-20 | -76.78 |
| 2004-09-17 | -76.78 |
| 2004-09-16 | -76.66 |
| 2004-09-15 | -76.42 |
| 2004-09-14 | -76.42 |
| 2004-09-13 | -77.39 |
| 2004-09-10 | -77.51 |
| 2004-09-09 | -77.02 |
| 2004-09-08 | -77.02 |
| 2004-09-07 | -77.26 |
| 2004-09-06 | -77.14 |
| 2004-09-03 | -77.14 |
| 2004-09-02 | -76.90 |
| 2004-09-01 | -77.51 |
| 2004-08-31 | -77.75 |
| 2004-08-30 | -77.39 |
| 2004-08-27 | -76.78 |
| 2004-08-26 | -77.02 |
| 2004-08-25 | -78.11 |
| 2004-08-24 | -79.32 |
| 2004-08-23 | -79.93 |
| 2004-08-20 | -80.53 |
| 2004-08-19 | -80.53 |
| 2004-08-18 | -80.65 |
| 2004-08-17 | -80.65 |
| 2004-08-16 | -80.41 |
| 2004-08-13 | -80.05 |
| 2004-08-12 | -79.80 |
| 2004-08-11 | -79.44 |
| 2004-08-10 | -79.44 |
| 2004-08-09 | -79.44 |
| 2004-08-06 | -79.44 |
| 2004-08-05 | -78.96 |
| 2004-08-04 | -79.08 |
| 2004-08-03 | -78.96 |
| 2004-08-02 | -78.96 |
| 2004-07-30 | -78.96 |
| 2004-07-29 | -78.96 |
| 2004-07-28 | -79.08 |
| 2004-07-27 | -79.08 |
| 2004-07-26 | -78.84 |
| 2004-07-23 | -78.72 |
| 2004-07-22 | -78.84 |
| 2004-07-21 | -78.47 |
| 2004-07-20 | -78.47 |
| 2004-07-19 | -78.59 |
| 2004-07-16 | -78.35 |
| 2004-07-15 | -79.08 |
| 2004-07-14 | -78.96 |
| 2004-07-13 | -78.72 |
| 2004-07-12 | -78.84 |
| 2004-07-09 | -78.84 |
| 2004-07-08 | -78.59 |
| 2004-07-07 | -78.23 |
| 2004-07-06 | -78.47 |
| 2004-07-05 | -78.59 |
| 2004-07-02 | -78.72 |
| 2004-06-30 | -79.08 |
| 2004-06-29 | -79.68 |
| 2004-06-28 | -79.93 |
| 2004-06-25 | -80.05 |
| 2004-06-24 | -79.93 |
| 2004-06-23 | -80.29 |
| 2004-06-21 | -79.44 |
| 2004-06-18 | -79.32 |
| 2004-06-17 | -78.59 |
| 2004-06-16 | -78.59 |
| 2004-06-15 | -78.47 |
| 2004-06-14 | -78.35 |
| 2004-06-11 | -78.11 |
| 2004-06-10 | -77.87 |
| 2004-06-09 | -78.23 |
| 2004-06-08 | -77.39 |
| 2004-06-07 | -77.02 |
| 2004-06-04 | -77.75 |
| 2004-06-03 | -77.99 |
| 2004-06-02 | -76.78 |
| 2004-06-01 | -76.42 |
| 2004-05-31 | -76.42 |
| 2004-05-28 | -77.51 |
| 2004-05-27 | -78.84 |
| 2004-05-25 | -79.68 |
| 2004-05-24 | -79.32 |
| 2004-05-21 | -79.80 |
| 2004-05-20 | -80.17 |
| 2004-05-19 | -79.93 |
| 2004-05-18 | -80.89 |
| 2004-05-17 | -81.74 |
| 2004-05-14 | -80.05 |
| 2004-05-13 | -79.20 |
| 2004-05-12 | -79.44 |
| 2004-05-11 | -79.56 |
| 2004-05-10 | -78.96 |
| 2004-05-07 | -76.78 |
| 2004-05-06 | -76.78 |
| 2004-05-05 | -76.90 |
| 2004-05-04 | -76.66 |
| 2004-05-03 | -77.75 |
| 2004-04-30 | -76.42 |
| 2004-04-29 | -75.81 |
| 2004-04-28 | -74.60 |
| 2004-04-27 | -74.91 |
| 2004-04-26 | -75.21 |
| 2004-04-23 | -73.70 |
| 2004-04-22 | -73.70 |
| 2004-04-21 | -73.70 |
| 2004-04-20 | -72.79 |
| 2004-04-19 | -71.28 |
| 2004-04-16 | -69.77 |
| 2004-04-15 | -69.77 |
| 2004-04-14 | -68.86 |
| 2004-04-13 | -67.95 |
| 2004-04-08 | -67.65 |
| 2004-04-07 | -69.16 |
| 2004-04-06 | -68.86 |
| 2004-04-02 | -67.65 |
| 2004-04-01 | -67.65 |
| 2004-03-31 | -67.95 |
| 2004-03-30 | -67.35 |
| 2004-03-29 | -68.56 |
| 2004-03-26 | -67.95 |
| 2004-03-25 | -67.65 |
| 2004-03-24 | -67.35 |
| 2004-03-23 | -67.95 |
| 2004-03-22 | -67.65 |
| 2004-03-19 | -67.35 |
| 2004-03-18 | -67.35 |
| 2004-03-17 | -67.35 |
| 2004-03-16 | -66.44 |
| 2004-03-15 | -66.44 |
| 2004-03-12 | -67.35 |
| 2004-03-11 | -66.74 |
| 2004-03-10 | -65.23 |
| 2004-03-09 | -65.53 |
| 2004-03-08 | -65.53 |
| 2004-03-05 | -65.53 |
| 2004-03-04 | -66.14 |
| 2004-03-03 | -66.14 |
| 2004-03-02 | -64.93 |
| 2004-03-01 | -64.93 |
| 2004-02-27 | -64.93 |
| 2004-02-26 | -64.93 |
| 2004-02-25 | -64.32 |
| 2004-02-24 | -63.72 |
| 2004-02-23 | -64.32 |
| 2004-02-20 | -63.72 |
| 2004-02-19 | -64.93 |
| 2004-02-18 | -60.09 |
| 2004-02-17 | -59.49 |
| 2004-02-16 | -62.51 |
| 2004-02-13 | -63.12 |
| 2004-02-12 | -63.12 |
| 2004-02-11 | -63.12 |
| 2004-02-10 | -63.12 |
| 2004-02-09 | -62.51 |
| 2004-02-06 | -63.12 |
| 2004-02-05 | -63.12 |
| 2004-02-04 | -62.51 |
| 2004-02-03 | -61.91 |
| 2004-02-02 | -61.91 |
| 2004-01-30 | -65.53 |
| 2004-01-29 | -66.14 |
| 2004-01-28 | -64.93 |
| 2004-01-27 | -64.32 |
| 2004-01-26 | -63.72 |
| 2004-01-21 | -66.14 |
| 2004-01-20 | -69.77 |
| 2004-01-19 | -71.34 |
| 2004-01-16 | -70.98 |
| 2004-01-15 | -70.73 |
| 2004-01-14 | -70.73 |
| 2004-01-13 | -72.31 |
| 2004-01-12 | -73.52 |
| 2004-01-09 | -73.64 |
| 2004-01-08 | -74.85 |
| 2004-01-07 | -74.97 |
| 2004-01-06 | -75.57 |
| 2004-01-05 | -75.57 |
| 2004-01-02 | -77.99 |
| 2003-12-31 | -78.23 |
| 2003-12-30 | -78.72 |
| 2003-12-29 | -78.47 |
| 2003-12-24 | -78.23 |
| 2003-12-23 | -78.23 |
| 2003-12-22 | -78.23 |
| 2003-12-19 | -78.23 |
| 2003-12-18 | -78.23 |
| 2003-12-17 | -78.11 |
| 2003-12-16 | -77.75 |
| 2003-12-15 | -77.87 |
| 2003-12-12 | -77.63 |
| 2003-12-11 | -77.63 |
| 2003-12-10 | -77.63 |
| 2003-12-09 | -77.63 |
| 2003-12-08 | -77.75 |
| 2003-12-05 | -76.90 |
| 2003-12-04 | -77.02 |
| 2003-12-03 | -77.14 |
| 2003-12-02 | -77.02 |
| 2003-12-01 | -76.78 |
| 2003-11-28 | -77.26 |
| 2003-11-27 | -77.51 |
| 2003-11-26 | -77.63 |
| 2003-11-25 | -77.14 |
| 2003-11-24 | -77.75 |
| 2003-11-21 | -77.87 |
| 2003-11-20 | -77.26 |
| 2003-11-19 | -77.87 |
| 2003-11-18 | -78.59 |
| 2003-11-17 | -78.47 |
| 2003-11-14 | -78.96 |
| 2003-11-13 | -78.84 |
| 2003-11-12 | -79.32 |
| 2003-11-11 | -79.44 |
| 2003-11-10 | -78.96 |
| 2003-11-07 | -78.72 |
| 2003-11-06 | -79.32 |
| 2003-11-05 | -78.84 |
| 2003-11-04 | -78.72 |
| 2003-11-03 | -78.59 |
| 2003-10-31 | -78.72 |
| 2003-10-30 | -78.72 |
| 2003-10-29 | -79.32 |
| 2003-10-28 | -79.20 |
| 2003-10-27 | -79.32 |
| 2003-10-24 | -79.68 |
| 2003-10-23 | -79.44 |
| 2003-10-22 | -78.47 |
| 2003-10-21 | -78.35 |
| 2003-10-20 | -78.11 |
| 2003-10-17 | -78.59 |
| 2003-10-16 | -79.44 |
| 2003-10-15 | -79.56 |
| 2003-10-14 | -79.68 |
| 2003-10-13 | -79.80 |
| 2003-10-10 | -80.29 |
| 2003-10-09 | -80.77 |
| 2003-10-08 | -80.77 |
| 2003-10-07 | -80.77 |
| 2003-10-06 | -80.65 |
| 2003-10-03 | -81.01 |
| 2003-10-02 | -81.13 |
| 2003-09-30 | -81.38 |
| 2003-09-29 | -81.26 |
| 2003-09-26 | -81.13 |
| 2003-09-25 | -80.89 |
| 2003-09-24 | -80.77 |
| 2003-09-23 | -81.26 |
| 2003-09-22 | -81.13 |
| 2003-09-19 | -81.13 |
| 2003-09-18 | -80.65 |
| 2003-09-17 | -80.65 |
| 2003-09-16 | -80.29 |
| 2003-09-15 | -81.50 |
| 2003-09-11 | -81.86 |
| 2003-09-10 | -82.22 |
| 2003-09-09 | -81.74 |
| 2003-09-08 | -81.01 |
| 2003-09-05 | -81.50 |
| 2003-09-04 | -80.89 |
| 2003-09-03 | -80.29 |
| 2003-09-02 | -81.74 |
| 2003-09-01 | -81.62 |
| 2003-08-29 | -81.74 |
| 2003-08-28 | -82.10 |
| 2003-08-27 | -81.98 |
| 2003-08-26 | -81.74 |
| 2003-08-25 | -82.22 |
| 2003-08-22 | -80.77 |
| 2003-08-21 | -81.74 |
| 2003-08-20 | -82.34 |
| 2003-08-19 | -82.34 |
| 2003-08-18 | -82.59 |
| 2003-08-15 | -83.19 |
| 2003-08-14 | -82.83 |
| 2003-08-13 | -82.83 |
| 2003-08-12 | -83.43 |
| 2003-08-11 | -83.80 |
| 2003-08-08 | -84.28 |
| 2003-08-07 | -84.28 |
| 2003-08-06 | -84.28 |
| 2003-08-05 | -83.92 |
| 2003-08-04 | -83.80 |
| 2003-08-01 | -84.04 |
| 2003-07-31 | -84.40 |
| 2003-07-30 | -84.52 |
| 2003-07-29 | -84.40 |
| 2003-07-28 | -84.28 |
| 2003-07-25 | -84.52 |
| 2003-07-24 | -84.40 |
| 2003-07-23 | -84.28 |
| 2003-07-22 | -84.04 |
| 2003-07-21 | -83.92 |
| 2003-07-18 | -83.80 |
| 2003-07-17 | -83.67 |
| 2003-07-16 | -83.43 |
| 2003-07-15 | -83.55 |
| 2003-07-14 | -83.19 |
| 2003-07-11 | -83.31 |
| 2003-07-10 | -83.92 |
| 2003-07-09 | -83.92 |
| 2003-07-08 | -84.04 |
| 2003-07-07 | -83.31 |
| 2003-07-04 | -84.16 |
| 2003-07-03 | -84.40 |
| 2003-07-02 | -84.52 |
| 2003-06-30 | -84.88 |
| 2003-06-27 | -84.40 |
| 2003-06-26 | -84.52 |
| 2003-06-25 | -84.88 |
| 2003-06-24 | -84.52 |
| 2003-06-23 | -83.92 |
| 2003-06-20 | -83.67 |
| 2003-06-19 | -83.43 |
| 2003-06-18 | -83.92 |
| 2003-06-17 | -83.43 |
| 2003-06-16 | -83.43 |
| 2003-06-13 | -83.19 |
| 2003-06-12 | -82.83 |
| 2003-06-11 | -82.34 |
| 2003-06-10 | -83.19 |
| 2003-06-09 | -84.52 |
| 2003-06-06 | -85.49 |
| 2003-06-05 | -85.13 |
| 2003-06-03 | -85.13 |
| 2003-06-02 | -85.25 |
| 2003-05-30 | -85.25 |
| 2003-05-29 | -85.13 |
| 2003-05-28 | -85.00 |
| 2003-05-27 | -85.13 |
| 2003-05-26 | -84.88 |
| 2003-05-23 | -85.13 |
| 2003-05-22 | -85.13 |
| 2003-05-21 | -85.13 |
| 2003-05-20 | -85.13 |
| 2003-05-19 | -85.61 |
| 2003-05-16 | -85.73 |
| 2003-05-15 | -85.61 |
| 2003-05-14 | -85.49 |
| 2003-05-13 | -85.49 |
| 2003-05-12 | -85.73 |
| 2003-05-09 | -85.49 |
| 2003-05-07 | -85.49 |
| 2003-05-06 | -85.13 |
| 2003-05-05 | -85.00 |
| 2003-05-02 | -85.73 |
| 2003-04-30 | -85.73 |
| 2003-04-29 | -85.73 |
| 2003-04-28 | -85.73 |
| 2003-04-25 | -85.73 |
| 2003-04-24 | -85.73 |
| 2003-04-23 | -85.73 |
| 2003-04-22 | -85.73 |
| 2003-04-17 | -85.73 |
| 2003-04-16 | -85.73 |
| 2003-04-15 | -85.73 |
| 2003-04-14 | -85.73 |
| 2003-04-11 | -85.73 |
| 2003-04-10 | -85.73 |
| 2003-04-09 | -85.73 |
| 2003-04-08 | -85.49 |
| 2003-04-07 | -85.49 |
| 2003-04-04 | -85.73 |
| 2003-04-03 | -85.61 |
| 2003-04-02 | -85.49 |
| 2003-04-01 | -85.49 |
| 2003-03-31 | -85.97 |
| 2003-03-28 | -85.13 |
| 2003-03-27 | -85.49 |
| 2003-03-26 | -85.13 |
| 2003-03-25 | -85.97 |
| 2003-03-24 | -85.49 |
| 2003-03-21 | -85.49 |
| 2003-03-20 | -85.85 |
| 2003-03-19 | -85.85 |
| 2003-03-18 | -85.97 |
| 2003-03-17 | -85.97 |
| 2003-03-14 | -85.73 |
| 2003-03-13 | -85.85 |
| 2003-03-12 | -85.85 |
| 2003-03-11 | -86.09 |
| 2003-03-10 | -86.09 |
| 2003-03-07 | -85.73 |
| 2003-03-06 | -85.49 |
| 2003-03-05 | -85.37 |
| 2003-03-04 | -85.13 |
| 2003-03-03 | -84.88 |
| 2003-02-28 | -84.76 |
| 2003-02-27 | -84.76 |
| 2003-02-26 | -84.88 |
| 2003-02-25 | -85.00 |
| 2003-02-24 | -85.13 |
| 2003-02-21 | -84.88 |
| 2003-02-20 | -84.88 |
| 2003-02-19 | -84.76 |
| 2003-02-18 | -84.76 |
| 2003-02-17 | -84.64 |
| 2003-02-14 | -84.64 |
| 2003-02-13 | -84.76 |
| 2003-02-12 | -84.76 |
| 2003-02-11 | -85.25 |
| 2003-02-10 | -85.37 |
| 2003-02-07 | -85.49 |
| 2003-02-06 | -85.61 |
| 2003-02-05 | -85.25 |
| 2003-02-04 | -85.25 |
| 2003-01-30 | -85.49 |
| 2003-01-29 | -85.73 |
| 2003-01-28 | -85.73 |
| 2003-01-27 | -85.73 |
| 2003-01-24 | -85.49 |
| 2003-01-23 | -84.76 |
| 2003-01-22 | -85.00 |
| 2003-01-21 | -86.70 |
| 2003-01-20 | -86.70 |
| 2003-01-17 | -86.70 |
| 2003-01-16 | -86.58 |
| 2003-01-15 | -86.46 |
| 2003-01-14 | -86.46 |
| 2003-01-13 | -86.33 |
| 2003-01-10 | -86.21 |
| 2003-01-09 | -86.94 |
| 2003-01-08 | -87.18 |
| 2003-01-07 | -87.30 |
| 2003-01-06 | -86.94 |
| 2003-01-03 | -87.06 |
| 2003-01-02 | -87.18 |
| 2002-12-31 | -87.18 |
| 2002-12-30 | -87.54 |
| 2002-12-27 | -86.94 |
| 2002-12-24 | -86.94 |
| 2002-12-23 | -86.46 |
| 2002-12-20 | -86.70 |
| 2002-12-19 | -86.70 |
| 2002-12-18 | -86.70 |
| 2002-12-17 | -86.58 |
| 2002-12-16 | -86.70 |
| 2002-12-13 | -86.33 |
| 2002-12-12 | -86.33 |
| 2002-12-11 | -86.70 |
| 2002-12-10 | -86.70 |
| 2002-12-09 | -86.58 |
| 2002-12-06 | -86.58 |
| 2002-12-05 | -86.70 |
| 2002-12-04 | -86.70 |
| 2002-12-03 | -86.33 |
| 2002-12-02 | -86.21 |
| 2002-11-29 | -86.58 |
| 2002-11-28 | -86.46 |
| 2002-11-27 | -86.09 |
| 2002-11-26 | -85.49 |
| 2002-11-25 | -85.37 |
| 2002-11-22 | -85.85 |
| 2002-11-21 | -86.46 |
| 2002-11-20 | -86.70 |
| 2002-11-19 | -86.70 |
| 2002-11-18 | -86.58 |
| 2002-11-15 | -86.33 |
| 2002-11-14 | -85.97 |
| 2002-11-13 | -86.70 |
| 2002-11-12 | -86.70 |
| 2002-11-11 | -86.46 |
| 2002-11-08 | -86.09 |
| 2002-11-07 | -85.73 |
| 2002-11-06 | -85.97 |
| 2002-11-05 | -86.70 |
| 2002-11-04 | -86.70 |
| 2002-11-01 | -86.82 |
| 2002-10-31 | -86.94 |
| 2002-10-30 | -86.94 |
| 2002-10-29 | -86.94 |
| 2002-10-28 | -86.58 |
| 2002-10-25 | -86.82 |
| 2002-10-24 | -86.82 |
| 2002-10-23 | -86.82 |
| 2002-10-22 | -86.94 |
| 2002-10-21 | -86.94 |
| 2002-10-18 | -87.06 |
| 2002-10-17 | -87.54 |
| 2002-10-16 | -86.82 |
| 2002-10-15 | -86.82 |
| 2002-10-11 | -87.18 |
| 2002-10-10 | -87.42 |
| 2002-10-09 | -86.94 |
| 2002-10-08 | -86.94 |
| 2002-10-07 | -86.82 |
| 2002-10-04 | -86.94 |
| 2002-10-03 | -87.18 |
| 2002-10-02 | -86.70 |
| 2002-09-30 | -86.70 |
| 2002-09-27 | -86.46 |
| 2002-09-26 | -86.33 |
| 2002-09-25 | -86.21 |
| 2002-09-24 | -85.97 |
| 2002-09-23 | -85.61 |
| 2002-09-20 | -85.61 |
| 2002-09-19 | -85.97 |
| 2002-09-18 | -85.73 |
| 2002-09-17 | -85.49 |
| 2002-09-16 | -85.49 |
| 2002-09-13 | -85.25 |
| 2002-09-12 | -85.00 |
| 2002-09-11 | -85.00 |
| 2002-09-10 | -84.64 |
| 2002-09-09 | -85.00 |
| 2002-09-06 | -84.76 |
| 2002-09-05 | -84.52 |
| 2002-09-04 | -84.16 |
| 2002-09-03 | -84.16 |
| 2002-09-02 | -84.28 |
| 2002-08-30 | -84.04 |
| 2002-08-29 | -84.28 |
| 2002-08-28 | -83.92 |
| 2002-08-27 | -84.52 |
| 2002-08-26 | -84.52 |
| 2002-08-23 | -84.88 |
| 2002-08-22 | -84.76 |
| 2002-08-21 | -84.64 |
| 2002-08-20 | -85.13 |
| 2002-08-19 | -85.49 |
| 2002-08-16 | -85.73 |
| 2002-08-15 | -85.97 |
| 2002-08-14 | -86.21 |
| 2002-08-13 | -86.21 |
| 2002-08-12 | -86.21 |
| 2002-08-09 | -85.73 |
| 2002-08-08 | -86.21 |
| 2002-08-07 | -86.21 |
| 2002-08-06 | -86.21 |
| 2002-08-05 | -85.25 |
| 2002-08-02 | -84.76 |
| 2002-08-01 | -84.52 |
| 2002-07-31 | -84.52 |
| 2002-07-30 | -84.64 |
| 2002-07-29 | -85.25 |
| 2002-07-26 | -85.13 |
| 2002-07-25 | -83.07 |
| 2002-07-24 | -82.83 |
| 2002-07-23 | -82.34 |
| 2002-07-22 | -82.46 |
| 2002-07-19 | -81.86 |
| 2002-07-18 | -81.74 |
| 2002-07-17 | -81.74 |
| 2002-07-16 | -81.50 |
| 2002-07-15 | -81.86 |
| 2002-07-12 | -81.50 |
| 2002-07-11 | -81.50 |
| 2002-07-10 | -81.38 |
| 2002-07-09 | -81.38 |
| 2002-07-08 | -81.13 |
| 2002-07-05 | -81.62 |
| 2002-07-04 | -81.26 |
| 2002-07-03 | -81.86 |
| 2002-07-02 | -82.34 |
| 2002-06-28 | -82.22 |
| 2002-06-27 | -82.22 |
| 2002-06-26 | -82.22 |
| 2002-06-25 | -82.22 |
| 2002-06-24 | -81.50 |
| 2002-06-21 | -81.86 |
| 2002-06-20 | -81.62 |
| 2002-06-19 | -81.98 |
| 2002-06-18 | -81.26 |
| 2002-06-17 | -81.38 |
| 2002-06-14 | -80.65 |
| 2002-06-13 | -80.29 |
| 2002-06-12 | -80.53 |
| 2002-06-11 | -80.41 |
| 2002-06-10 | -80.41 |
| 2002-06-07 | -80.29 |
| 2002-06-06 | -80.29 |
| 2002-06-05 | -80.29 |
| 2002-06-04 | -80.29 |
| 2002-06-03 | -79.93 |
| 2002-05-31 | -79.68 |
| 2002-05-30 | -79.93 |
| 2002-05-29 | -79.93 |
| 2002-05-28 | -79.32 |
| 2002-05-27 | -79.56 |
| 2002-05-24 | -80.05 |
| 2002-05-23 | -80.17 |
| 2002-05-22 | -80.05 |
| 2002-05-21 | -80.17 |
| 2002-05-17 | -80.05 |
| 2002-05-16 | -79.68 |
| 2002-05-15 | -79.80 |
| 2002-05-14 | -79.68 |
| 2002-05-13 | -79.80 |
| 2002-05-10 | -79.93 |
| 2002-05-09 | -79.56 |
| 2002-05-08 | -79.32 |
| 2002-05-07 | -78.96 |
| 2002-05-06 | -79.80 |
| 2002-05-03 | -79.68 |
| 2002-05-02 | -79.68 |
| 2002-04-30 | -79.80 |
| 2002-04-29 | -79.93 |
| 2002-04-26 | -80.17 |
| 2002-04-25 | -80.17 |
| 2002-04-24 | -79.68 |
| 2002-04-23 | -79.93 |
| 2002-04-22 | -79.56 |
| 2002-04-19 | -80.05 |
| 2002-04-18 | -80.05 |
| 2002-04-17 | -79.68 |
| 2002-04-16 | -79.80 |
| 2002-04-15 | -80.53 |
| 2002-04-12 | -80.77 |
| 2002-04-11 | -80.89 |
| 2002-04-10 | -80.65 |
| 2002-04-09 | -80.53 |
| 2002-04-08 | -80.53 |
| 2002-04-04 | -80.29 |
| 2002-04-03 | -80.41 |
| 2002-04-02 | -80.41 |
| 2002-03-28 | -80.17 |
| 2002-03-27 | -79.93 |
| 2002-03-26 | -79.93 |
| 2002-03-25 | -79.93 |
| 2002-03-22 | -80.17 |
| 2002-03-21 | -80.29 |
| 2002-03-20 | -80.17 |
| 2002-03-19 | -80.29 |
| 2002-03-18 | -80.17 |
| 2002-03-15 | -80.17 |
| 2002-03-14 | -79.93 |
| 2002-03-13 | -80.05 |
| 2002-03-12 | -79.80 |
| 2002-03-11 | -80.05 |
| 2002-03-08 | -80.53 |
| 2002-03-07 | -80.29 |
| 2002-03-06 | -80.53 |
| 2002-03-05 | -80.41 |
| 2002-03-04 | -80.65 |
| 2002-03-01 | -80.65 |
| 2002-02-28 | -80.65 |
| 2002-02-27 | -80.41 |
| 2002-02-26 | -80.53 |
| 2002-02-25 | -80.29 |
| 2002-02-22 | -80.05 |
| 2002-02-21 | -80.05 |
| 2002-02-20 | -80.05 |
| 2002-02-19 | -80.05 |
| 2002-02-18 | -79.68 |
| 2002-02-15 | -80.41 |
| 2002-02-11 | -80.41 |
| 2002-02-08 | -80.65 |
| 2002-02-07 | -80.65 |
| 2002-02-06 | -80.65 |
| 2002-02-05 | -80.65 |
| 2002-02-04 | -80.29 |
| 2002-02-01 | -80.17 |
| 2002-01-31 | -80.05 |
| 2002-01-30 | -79.80 |
| 2002-01-29 | -79.93 |
| 2002-01-28 | -79.68 |
| 2002-01-25 | -80.05 |
| 2002-01-24 | -79.80 |
| 2002-01-23 | -79.93 |
| 2002-01-22 | -79.93 |
| 2002-01-21 | -79.68 |
| 2002-01-18 | -79.68 |
| 2002-01-17 | -79.68 |
| 2002-01-16 | -79.80 |
| 2002-01-15 | -79.93 |
| 2002-01-14 | -79.44 |
| 2002-01-11 | -79.20 |
| 2002-01-10 | -79.08 |
| 2002-01-09 | -79.32 |
| 2002-01-08 | -78.72 |
| 2002-01-07 | -78.35 |
| 2002-01-04 | -79.08 |
| 2002-01-03 | -79.20 |
| 2002-01-02 | -79.20 |
| 2001-12-31 | -79.68 |
| 2001-12-28 | -79.68 |
| 2001-12-27 | -79.56 |
| 2001-12-24 | -79.56 |
| 2001-12-21 | -79.56 |
| 2001-12-20 | -79.20 |
| 2001-12-19 | -79.44 |
| 2001-12-18 | -79.44 |
| 2001-12-17 | -79.08 |
| 2001-12-14 | -78.96 |
| 2001-12-13 | -79.20 |
| 2001-12-12 | -78.47 |
| 2001-12-11 | -78.47 |
| 2001-12-10 | -78.35 |
| 2001-12-07 | -78.23 |
| 2001-12-06 | -77.75 |
| 2001-12-05 | -77.51 |
| 2001-12-04 | -77.14 |
| 2001-12-03 | -77.02 |
| 2001-11-30 | -78.72 |
| 2001-11-29 | -79.08 |
| 2001-11-28 | -79.20 |
| 2001-11-27 | -78.35 |
| 2001-11-26 | -78.26 |
| 2001-11-23 | -78.26 |
| 2001-11-22 | -78.94 |
| 2001-11-21 | -78.71 |
| 2001-11-20 | -78.49 |
| 2001-11-19 | -78.37 |
| 2001-11-16 | -78.94 |
| 2001-11-15 | -79.06 |
| 2001-11-14 | -79.06 |
| 2001-11-13 | -79.29 |
| 2001-11-12 | -79.40 |
| 2001-11-09 | -79.40 |
| 2001-11-08 | -79.17 |
| 2001-11-07 | -79.97 |
| 2001-11-06 | -79.52 |
| 2001-11-05 | -78.94 |
| 2001-11-02 | -79.17 |
| 2001-11-01 | -77.34 |
| 2001-10-31 | -77.68 |
| 2001-10-30 | -77.91 |
| 2001-10-29 | -77.91 |
| 2001-10-26 | -78.83 |
| 2001-10-24 | -79.17 |
| 2001-10-23 | -78.83 |
| 2001-10-22 | -78.83 |
| 2001-10-19 | -80.32 |
| 2001-10-18 | -81.00 |
| 2001-10-17 | -81.23 |
| 2001-10-16 | -81.69 |
| 2001-10-15 | -82.49 |
| 2001-10-12 | -81.92 |
| 2001-10-11 | -82.15 |
| 2001-10-10 | -82.72 |
| 2001-10-09 | -84.55 |
| 2001-10-08 | -85.92 |
| 2001-10-05 | -85.12 |
| 2001-10-04 | -85.24 |
| 2001-10-03 | -85.69 |
| 2001-09-28 | -85.81 |
| 2001-09-27 | -85.92 |
| 2001-09-26 | -85.69 |
| 2001-09-25 | -85.58 |
| 2001-09-24 | -86.04 |
| 2001-09-21 | -86.50 |
| 2001-09-20 | -85.81 |
| 2001-09-19 | -85.35 |
| 2001-09-18 | -85.58 |
| 2001-09-17 | -85.24 |
| 2001-09-14 | -84.09 |
| 2001-09-13 | -84.21 |
| 2001-09-12 | -84.78 |
| 2001-09-11 | -81.12 |
| 2001-09-10 | -82.72 |
| 2001-09-07 | -82.95 |
| 2001-09-06 | -82.95 |
| 2001-09-05 | -82.95 |
| 2001-09-04 | -82.72 |
| 2001-09-03 | -82.72 |
| 2001-08-31 | -82.26 |
| 2001-08-30 | -81.92 |
| 2001-08-29 | -82.83 |
| 2001-08-28 | -82.83 |
| 2001-08-27 | -82.83 |
| 2001-08-24 | -82.83 |
| 2001-08-23 | -82.61 |
| 2001-08-22 | -82.83 |
| 2001-08-21 | -82.49 |
| 2001-08-20 | -82.72 |
| 2001-08-17 | -82.72 |
| 2001-08-16 | -82.49 |
| 2001-08-15 | -82.15 |
| 2001-08-14 | -82.15 |
| 2001-08-13 | -82.61 |
| 2001-08-10 | -82.83 |
| 2001-08-09 | -82.83 |
| 2001-08-08 | -82.61 |
| 2001-08-07 | -82.49 |
| 2001-08-06 | -81.69 |
| 2001-08-03 | -81.23 |
| 2001-08-02 | -80.55 |
| 2001-08-01 | -80.32 |
| 2001-07-31 | -80.77 |
| 2001-07-30 | -80.55 |
| 2001-07-27 | -80.55 |
| 2001-07-26 | -80.55 |
| 2001-07-24 | -80.32 |
| 2001-07-23 | -81.58 |
| 2001-07-20 | -81.69 |
| 2001-07-19 | -81.92 |
| 2001-07-18 | -81.23 |
| 2001-07-17 | -80.66 |
| 2001-07-16 | -79.63 |
| 2001-07-13 | -79.63 |
| 2001-07-12 | -79.40 |
| 2001-07-11 | -79.52 |
| 2001-07-10 | -78.83 |
| 2001-07-09 | -78.71 |
| 2001-07-05 | -78.26 |
| 2001-07-04 | -77.80 |
| 2001-07-03 | -78.03 |
| 2001-06-29 | -78.26 |
| 2001-06-28 | -78.37 |
| 2001-06-27 | -77.68 |
| 2001-06-26 | -77.46 |
| 2001-06-22 | -77.34 |
| 2001-06-21 | -76.65 |
| 2001-06-20 | -77.23 |
| 2001-06-19 | -78.37 |
| 2001-06-18 | -80.09 |
| 2001-06-15 | -79.63 |
| 2001-06-14 | -79.52 |
| 2001-06-13 | -77.23 |
| 2001-06-12 | -76.54 |
| 2001-06-11 | -76.88 |
| 2001-06-08 | -77.11 |
| 2001-06-07 | -77.23 |
| 2001-06-06 | -77.46 |
| 2001-06-05 | -76.77 |
| 2001-06-04 | -77.46 |
| 2001-06-01 | -78.03 |
| 2001-05-31 | -77.57 |
| 2001-05-30 | -77.80 |
| 2001-05-29 | -78.71 |
| 2001-05-28 | -77.80 |
| 2001-05-25 | -78.26 |
| 2001-05-24 | -78.49 |
| 2001-05-23 | -79.74 |
| 2001-05-22 | -80.43 |
| 2001-05-21 | -81.35 |
| 2001-05-18 | -81.35 |
| 2001-05-17 | -81.23 |
| 2001-05-16 | -81.58 |
| 2001-05-15 | -80.55 |
| 2001-05-14 | -81.12 |
| 2001-05-11 | -83.18 |
| 2001-05-10 | -83.06 |
| 2001-05-09 | -82.83 |
| 2001-05-08 | -83.06 |
| 2001-05-07 | -82.38 |
| 2001-05-04 | -83.18 |
| 2001-05-03 | -83.29 |
| 2001-05-02 | -82.83 |
| 2001-04-27 | -82.95 |
| 2001-04-26 | -83.29 |
| 2001-04-25 | -83.29 |
| 2001-04-24 | -83.18 |
| 2001-04-23 | -84.21 |
| 2001-04-20 | -83.75 |
| 2001-04-19 | -83.98 |
| 2001-04-18 | -84.09 |
| 2001-04-17 | -85.12 |
| 2001-04-12 | -84.89 |
| 2001-04-11 | -85.35 |
| 2001-04-10 | -85.35 |
| 2001-04-09 | -85.58 |
| 2001-04-06 | -85.12 |
| 2001-04-04 | -85.58 |
| 2001-04-03 | -85.01 |
| 2001-04-02 | -84.66 |
| 2001-03-30 | -85.01 |
| 2001-03-29 | -84.78 |
| 2001-03-28 | -84.55 |
| 2001-03-27 | -84.78 |
| 2001-03-26 | -84.78 |
| 2001-03-23 | -85.35 |
| 2001-03-22 | -86.04 |
| 2001-03-21 | -85.01 |
| 2001-03-20 | -84.78 |
| 2001-03-19 | -84.44 |
| 2001-03-16 | -84.44 |
| 2001-03-15 | -84.44 |
| 2001-03-14 | -84.55 |
| 2001-03-13 | -84.09 |
| 2001-03-12 | -83.64 |
| 2001-03-09 | -83.06 |
| 2001-03-08 | -82.72 |
| 2001-03-07 | -82.72 |
| 2001-03-06 | -82.15 |
| 2001-03-05 | -82.95 |
| 2001-03-02 | -83.06 |
| 2001-03-01 | -82.95 |
| 2001-02-28 | -82.15 |
| 2001-02-27 | -81.46 |
| 2001-02-26 | -81.58 |
| 2001-02-23 | -82.49 |
| 2001-02-22 | -83.06 |
| 2001-02-21 | -82.95 |
| 2001-02-20 | -82.83 |
| 2001-02-19 | -83.06 |
| 2001-02-16 | -83.18 |
| 2001-02-15 | -83.06 |
| 2001-02-14 | -83.06 |
| 2001-02-13 | -82.61 |
| 2001-02-12 | -82.83 |
| 2001-02-09 | -83.75 |
| 2001-02-08 | -83.98 |
| 2001-02-07 | -83.52 |
| 2001-02-06 | -83.75 |
| 2001-02-05 | -83.75 |
| 2001-02-02 | -83.64 |
| 2001-02-01 | -83.41 |
| 2001-01-31 | -83.41 |
| 2001-01-30 | -83.52 |
| 2001-01-29 | -83.64 |
| 2001-01-23 | -83.86 |
| 2001-01-22 | -84.78 |
| 2001-01-19 | -84.44 |
| 2001-01-18 | -85.01 |
| 2001-01-17 | -85.24 |
| 2001-01-16 | -84.89 |
| 2001-01-15 | -84.66 |
| 2001-01-12 | -84.21 |
| 2001-01-11 | -84.44 |
| 2001-01-10 | -83.52 |
| 2001-01-09 | -82.95 |
| 2001-01-08 | -83.29 |
| 2001-01-05 | -84.66 |
| 2001-01-04 | -84.66 |
| 2001-01-03 | -85.35 |
| 2001-01-02 | -84.89 |
| 2000-12-29 | -84.66 |
| 2000-12-28 | -85.24 |
| 2000-12-27 | -85.35 |
| 2000-12-22 | -85.01 |
| 2000-12-21 | -84.78 |
| 2000-12-20 | -85.47 |
| 2000-12-19 | -85.01 |
| 2000-12-18 | -84.21 |
| 2000-12-15 | -83.98 |
| 2000-12-14 | -82.83 |
| 2000-12-13 | -82.72 |
| 2000-12-12 | -83.29 |
| 2000-12-11 | -83.64 |
| 2000-12-08 | -83.64 |
| 2000-12-07 | -83.75 |
| 2000-12-06 | -83.64 |
| 2000-12-05 | -84.55 |
| 2000-12-04 | -84.55 |
| 2000-12-01 | -84.55 |
| 2000-11-30 | -85.92 |
| 2000-11-29 | -85.12 |
| 2000-11-28 | -84.21 |
| 2000-11-27 | -82.83 |
| 2000-11-24 | -82.61 |
| 2000-11-23 | -82.61 |
| 2000-11-22 | -82.38 |
| 2000-11-21 | -82.61 |
| 2000-11-20 | -82.15 |
| 2000-11-17 | -82.03 |
| 2000-11-16 | -82.15 |
| 2000-11-15 | -82.15 |
| 2000-11-14 | -81.58 |
| 2000-11-13 | -82.03 |
| 2000-11-10 | -81.00 |
| 2000-11-09 | -80.89 |
| 2000-11-08 | -81.00 |
| 2000-11-07 | -81.12 |
| 2000-11-06 | -81.00 |
| 2000-11-03 | -81.00 |
| 2000-11-02 | -80.66 |
| 2000-11-01 | -80.20 |
| 2000-10-31 | -79.40 |
| 2000-10-30 | -79.17 |
| 2000-10-27 | -78.94 |
| 2000-10-26 | -78.94 |
| 2000-10-25 | -80.09 |
| 2000-10-24 | -81.35 |
| 2000-10-23 | -81.69 |
| 2000-10-20 | -82.95 |
| 2000-10-19 | -84.09 |
| 2000-10-18 | -83.98 |
| 2000-10-17 | -82.38 |
| 2000-10-16 | -81.69 |
| 2000-10-13 | -82.26 |
| 2000-10-12 | -82.15 |
| 2000-10-11 | -81.69 |
| 2000-10-10 | -80.66 |
| 2000-10-09 | -80.77 |
| 2000-10-05 | -80.66 |
| 2000-10-04 | -80.43 |
| 2000-10-03 | -80.43 |
| 2000-09-29 | -80.09 |
| 2000-09-28 | -80.09 |
| 2000-09-27 | -80.55 |
| 2000-09-26 | -81.00 |
| 2000-09-25 | -80.89 |
| 2000-09-22 | -81.58 |
| 2000-09-21 | -81.00 |
| 2000-09-20 | -79.86 |
| 2000-09-19 | -80.09 |
| 2000-09-18 | -80.66 |
| 2000-09-15 | -79.06 |
| 2000-09-14 | -79.29 |
| 2000-09-12 | -78.94 |
| 2000-09-11 | -78.83 |
| 2000-09-08 | -78.37 |
| 2000-09-07 | -77.80 |
| 2000-09-06 | -77.11 |
| 2000-09-05 | -76.65 |
| 2000-09-04 | -76.08 |
| 2000-09-01 | -70.25 |
| 2000-08-31 | -70.25 |
| 2000-08-30 | -70.25 |
| 2000-08-29 | -70.25 |
| 2000-08-28 | -70.25 |
| 2000-08-25 | -69.67 |
| 2000-08-24 | -69.67 |
| 2000-08-23 | -69.10 |
| 2000-08-22 | -69.10 |
| 2000-08-21 | -68.53 |
| 2000-08-18 | -69.67 |
| 2000-08-17 | -68.53 |
| 2000-08-16 | -67.96 |
| 2000-08-15 | -67.96 |
| 2000-08-14 | -67.38 |
| 2000-08-11 | -67.38 |
| 2000-08-10 | -66.81 |
| 2000-08-09 | -66.24 |
| 2000-08-08 | -66.24 |
| 2000-08-07 | -66.81 |
| 2000-08-04 | -67.38 |
| 2000-08-03 | -67.38 |
| 2000-08-02 | -67.38 |
| 2000-08-01 | -67.38 |
| 2000-07-31 | -67.38 |
| 2000-07-28 | -66.81 |
| 2000-07-27 | -66.24 |
| 2000-07-26 | -65.67 |
| 2000-07-25 | -63.95 |
| 2000-07-24 | -65.10 |
| 2000-07-21 | -65.10 |
| 2000-07-20 | -66.24 |
| 2000-07-19 | -67.38 |
| 2000-07-18 | -66.81 |
| 2000-07-17 | -66.81 |
| 2000-07-14 | -66.24 |
| 2000-07-13 | -66.81 |
| 2000-07-12 | -65.10 |
| 2000-07-11 | -66.24 |
| 2000-07-10 | -66.81 |
| 2000-07-07 | -67.96 |
| 2000-07-06 | -66.81 |
| 2000-07-05 | -65.67 |
| 2000-07-04 | -66.81 |
| 2000-07-03 | -66.81 |
| 2000-06-30 | -65.67 |
| 2000-06-29 | -65.67 |
| 2000-06-28 | -65.10 |
| 2000-06-27 | -64.52 |
| 2000-06-26 | -63.38 |
| 2000-06-23 | -63.38 |
| 2000-06-22 | -62.81 |
| 2000-06-21 | -63.38 |
| 2000-06-20 | -62.81 |
| 2000-06-19 | -61.66 |
| 2000-06-16 | -61.66 |
| 2000-06-15 | -63.38 |
| 2000-06-14 | -63.38 |
| 2000-06-13 | -64.52 |
| 2000-06-12 | -63.95 |
| 2000-06-09 | -62.81 |
| 2000-06-08 | -63.95 |
| 2000-06-07 | -61.66 |
| 2000-06-05 | -63.95 |
| 2000-06-02 | -63.38 |
| 2000-06-01 | -66.81 |
| 2000-05-31 | -66.81 |
| 2000-05-30 | -67.96 |
| 2000-05-29 | -66.81 |
| 2000-05-26 | -66.81 |
| 2000-05-25 | -66.81 |
| 2000-05-24 | -64.52 |
| 2000-05-23 | -63.38 |
| 2000-05-22 | -62.81 |
| 2000-05-19 | -61.66 |
| 2000-05-18 | -60.52 |
| 2000-05-17 | -59.37 |
| 2000-05-16 | -59.37 |
| 2000-05-15 | -62.23 |
| 2000-05-12 | -63.38 |
| 2000-05-10 | -65.10 |
| 2000-05-09 | -62.81 |
| 2000-05-08 | -63.38 |
| 2000-05-05 | -59.95 |
| 2000-05-04 | -59.37 |
| 2000-05-03 | -65.67 |
| 2000-05-02 | -65.67 |
| 2000-04-28 | -65.67 |
| 2000-04-27 | -66.81 |
| 2000-04-26 | -65.10 |
| 2000-04-25 | -66.24 |
| 2000-04-20 | -65.67 |
| 2000-04-19 | -66.24 |
| 2000-04-18 | -63.38 |
| 2000-04-17 | -65.10 |
| 2000-04-14 | -58.80 |
| 2000-04-13 | -57.66 |
| 2000-04-12 | -57.66 |
| 2000-04-11 | -56.51 |
| 2000-04-10 | -55.37 |
| 2000-04-07 | -54.22 |
| 2000-04-06 | -57.08 |
| 2000-04-05 | -59.37 |
| 2000-04-03 | -54.80 |
| 2000-03-31 | -47.93 |
| 2000-03-30 | -46.21 |
| 2000-03-29 | -44.50 |
| 2000-03-28 | -42.78 |
| 2000-03-27 | -38.20 |
| 2000-03-24 | -39.35 |
| 2000-03-23 | -43.35 |
| 2000-03-22 | -46.21 |
| 2000-03-21 | -46.21 |
| 2000-03-20 | -43.35 |
| 2000-03-17 | -39.35 |
| 2000-03-16 | -42.78 |
| 2000-03-15 | -32.48 |
| 2000-03-14 | -29.05 |
| 2000-03-13 | -21.04 |
| 2000-03-10 | -29.05 |
| 2000-03-09 | -29.05 |
| 2000-03-08 | -31.34 |
| 2000-03-07 | -31.34 |
| 2000-03-06 | -31.34 |
| 2000-03-03 | -32.48 |
| 2000-03-02 | -31.34 |
| 2000-03-01 | -23.32 |
| 2000-02-29 | -31.34 |
| 2000-02-28 | -37.06 |
| 2000-02-25 | -18.75 |
| 2000-02-24 | -6.16 |
| 2000-02-23 | -9.59 |
| 2000-02-22 | -30.19 |
| 2000-02-21 | -27.90 |
| 2000-02-18 | -40.49 |
| 2000-02-17 | -31.34 |
| 2000-02-16 | -58.23 |
| 2000-02-15 | -61.09 |
| 2000-02-14 | -60.52 |
| 2000-02-11 | -58.80 |
| 2000-02-10 | -59.37 |
| 2000-02-09 | -60.52 |
| 2000-02-08 | -60.52 |
| 2000-02-03 | -60.52 |
| 2000-02-02 | -61.09 |
| 2000-02-01 | -62.81 |
| 2000-01-31 | -62.81 |
| 2000-01-28 | -61.66 |
| 2000-01-27 | -61.09 |
| 2000-01-26 | -61.66 |
| 2000-01-25 | -61.66 |
| 2000-01-24 | -59.95 |
| 2000-01-21 | -62.23 |
| 2000-01-20 | -62.23 |
| 2000-01-19 | -62.23 |
| 2000-01-18 | -62.23 |
| 2000-01-17 | -62.23 |
| 2000-01-14 | -61.66 |
| 2000-01-13 | -58.80 |
| 2000-01-12 | -59.95 |
| 2000-01-11 | -62.81 |
| 2000-01-10 | -62.23 |
| 2000-01-07 | -63.95 |
| 2000-01-06 | -65.67 |
| 2000-01-05 | -64.52 |
| 2000-01-04 | -59.95 |
| 2000-01-03 | -59.95 |
| 1999-12-30 | -61.66 |
| 1999-12-29 | -62.81 |
| 1999-12-28 | -62.81 |
| 1999-12-24 | -65.10 |
| 1999-12-23 | -65.10 |
| 1999-12-22 | -65.10 |
| 1999-12-21 | -65.10 |
| 1999-12-20 | -63.95 |
| 1999-12-17 | -63.38 |
| 1999-12-16 | -63.38 |
| 1999-12-15 | -61.09 |
| 1999-12-14 | -58.80 |
| 1999-12-13 | -64.52 |
| 1999-12-10 | -63.95 |
| 1999-12-09 | -63.38 |
| 1999-12-08 | -63.95 |
| 1999-12-07 | -63.38 |
| 1999-12-06 | -63.95 |
| 1999-12-03 | -63.95 |
| 1999-12-02 | -62.81 |
| 1999-12-01 | -64.52 |
| 1999-11-30 | -65.10 |
| 1999-11-29 | -65.10 |
| 1999-11-26 | -63.38 |
| 1999-11-25 | -64.52 |
| 1999-11-24 | -64.52 |
| 1999-11-23 | -66.81 |
| 1999-11-22 | -65.67 |
| 1999-11-19 | -66.24 |
| 1999-11-18 | -65.67 |
| 1999-11-17 | -65.10 |
| 1999-11-16 | -65.67 |
| 1999-11-15 | -65.67 |
| 1999-11-12 | -66.81 |
| 1999-11-11 | -65.67 |
| 1999-11-10 | -65.10 |
| 1999-11-09 | -65.67 |
| 1999-11-08 | -65.10 |
| 1999-11-05 | -63.95 |
| 1999-11-04 | -64.52 |
| 1999-11-03 | -65.67 |
| 1999-11-02 | -65.67 |
| 1999-11-01 | -63.95 |
| 1999-10-29 | -61.66 |
| 1999-10-28 | -61.66 |
| 1999-10-27 | -61.09 |
| 1999-10-26 | -61.09 |
| 1999-10-25 | -58.80 |
| 1999-10-22 | -58.23 |
| 1999-10-21 | -61.66 |
| 1999-10-20 | -61.09 |
| 1999-10-19 | -67.96 |
| 1999-10-15 | -62.23 |
| 1999-10-14 | -58.80 |
| 1999-10-13 | -58.23 |
| 1999-10-12 | -57.08 |
| 1999-10-11 | -55.94 |
| 1999-10-08 | -54.80 |
| 1999-10-07 | -53.65 |
| 1999-10-06 | -56.51 |
| 1999-10-05 | -57.66 |
| 1999-10-04 | -57.66 |
| 1999-09-30 | -55.94 |
| 1999-09-29 | -54.80 |
| 1999-09-28 | -53.08 |
| 1999-09-27 | -51.93 |
| 1999-09-24 | -52.51 |
| 1999-09-23 | -50.22 |
| 1999-09-22 | -51.36 |
| 1999-09-21 | -49.65 |
| 1999-09-20 | -53.08 |
| 1999-09-17 | -56.51 |
| 1999-09-15 | -55.94 |
| 1999-09-14 | -55.37 |
| 1999-09-13 | -59.95 |
| 1999-09-10 | -59.95 |
| 1999-09-09 | -57.66 |
| 1999-09-08 | -59.37 |
| 1999-09-07 | -62.23 |
| 1999-09-06 | -63.38 |
| 1999-09-03 | -59.95 |
| 1999-09-02 | -58.23 |
| 1999-09-01 | -60.52 |
| 1999-08-31 | -63.38 |
| 1999-08-30 | -63.38 |
| 1999-08-27 | -65.10 |
| 1999-08-26 | -66.24 |
| 1999-08-25 | -65.67 |
| 1999-08-24 | -70.82 |
| 1999-08-23 | -71.96 |
| 1999-08-20 | -71.85 |
| 1999-08-19 | -72.08 |
| 1999-08-18 | -75.05 |
| 1999-08-17 | -75.40 |
| 1999-08-16 | -75.62 |
| 1999-08-13 | -75.85 |
| 1999-08-12 | -75.17 |
| 1999-08-11 | -76.43 |
| 1999-08-10 | -75.74 |
| 1999-08-09 | -74.25 |
| 1999-08-06 | -73.45 |
| 1999-08-05 | -72.53 |
| 1999-08-04 | -72.42 |
| 1999-08-03 | -71.73 |
| 1999-08-02 | -71.50 |
| 1999-07-30 | -71.96 |
| 1999-07-29 | -71.73 |
| 1999-07-28 | -72.42 |
| 1999-07-27 | -72.76 |
| 1999-07-26 | -73.11 |
| 1999-07-23 | -72.42 |
| 1999-07-22 | -71.62 |
| 1999-07-21 | -71.73 |
| 1999-07-20 | -71.73 |
| 1999-07-19 | -71.39 |
| 1999-07-16 | -69.67 |
| 1999-07-15 | -68.53 |
| 1999-07-14 | -67.96 |
| 1999-07-13 | -65.67 |
| 1999-07-12 | -66.24 |
| 1999-07-09 | -69.10 |
| 1999-07-08 | -70.82 |
| 1999-07-07 | -69.67 |
| 1999-07-06 | -69.10 |
| 1999-07-05 | -69.67 |
| 1999-07-02 | -71.39 |
| 1999-06-30 | -71.39 |
| 1999-06-29 | -70.25 |
| 1999-06-28 | -71.85 |
| 1999-06-25 | -72.53 |
| 1999-06-24 | -71.39 |
| 1999-06-23 | -70.82 |
| 1999-06-22 | -72.53 |
| 1999-06-21 | -72.53 |
| 1999-06-17 | -72.88 |
| 1999-06-16 | -72.31 |
| 1999-06-15 | -73.34 |
| 1999-06-14 | -72.99 |
| 1999-06-11 | -73.68 |
| 1999-06-10 | -74.82 |
| 1999-06-09 | -74.48 |
| 1999-06-08 | -74.71 |
| 1999-06-07 | -74.48 |
| 1999-06-04 | -74.37 |
| 1999-06-03 | -74.02 |
| 1999-06-02 | -74.48 |
| 1999-06-01 | -74.59 |
| 1999-05-31 | -75.17 |
| 1999-05-28 | -75.28 |
| 1999-05-27 | -74.82 |
| 1999-05-26 | -74.94 |
| 1999-05-25 | -74.48 |
| 1999-05-24 | -74.14 |
| 1999-05-21 | -74.94 |
| 1999-05-20 | -73.11 |
| 1999-05-19 | -75.05 |
| 1999-05-18 | -74.82 |
| 1999-05-17 | -75.40 |
| 1999-05-14 | -73.79 |
| 1999-05-13 | -73.56 |
| 1999-05-12 | -73.68 |
| 1999-05-11 | -73.34 |
| 1999-05-10 | -75.05 |
| 1999-05-07 | -72.42 |
| 1999-05-06 | -69.67 |
| 1999-05-05 | -70.82 |
| 1999-05-04 | -70.25 |
| 1999-05-03 | -68.53 |
| 1999-04-30 | -76.20 |
| 1999-04-29 | -78.26 |
| 1999-04-28 | -79.06 |
| 1999-04-27 | -78.49 |
| 1999-04-26 | -78.60 |
| 1999-04-23 | -77.91 |
| 1999-04-22 | -77.34 |
| 1999-04-21 | -78.94 |
| 1999-04-20 | -79.06 |
| 1999-04-19 | -79.29 |
| 1999-04-16 | -79.40 |
| 1999-04-15 | -79.74 |
| 1999-04-14 | -79.97 |
| 1999-04-13 | -79.29 |
| 1999-04-12 | -80.20 |
| 1999-04-09 | -79.86 |
| 1999-04-08 | -80.32 |
| 1999-04-07 | -80.09 |
| 1999-04-01 | -80.09 |
| 1999-03-31 | -80.55 |
| 1999-03-30 | -81.00 |
| 1999-03-29 | -80.09 |
| 1999-03-26 | -79.86 |
| 1999-03-25 | -79.86 |
| 1999-03-24 | -80.09 |
| 1999-03-23 | -79.17 |
| 1999-03-22 | -80.32 |
| 1999-03-19 | -80.77 |
| 1999-03-18 | -81.35 |
| 1999-03-17 | -81.58 |
| 1999-03-16 | -81.80 |
| 1999-03-15 | -81.23 |
| 1999-03-12 | -80.55 |
| 1999-03-11 | -80.66 |
| 1999-03-10 | -79.86 |
| 1999-03-09 | -79.86 |
| 1999-03-08 | -79.63 |
| 1999-03-05 | -79.52 |
| 1999-03-04 | -79.40 |
| 1999-03-03 | -79.06 |
| 1999-03-02 | -79.52 |
| 1999-03-01 | -79.40 |
| 1999-02-26 | -79.63 |
| 1999-02-25 | -79.40 |
| 1999-02-24 | -79.17 |
| 1999-02-23 | -78.71 |
| 1999-02-22 | -78.03 |
| 1999-02-19 | -78.26 |
| 1999-02-15 | -78.14 |
| 1999-02-12 | -78.37 |
| 1999-02-11 | -78.71 |
| 1999-02-10 | -78.49 |
| 1999-02-09 | -78.26 |
| 1999-02-08 | -78.37 |
| 1999-02-05 | -79.06 |
| 1999-02-04 | -78.83 |
| 1999-02-03 | -78.94 |
| 1999-02-02 | -78.60 |
| 1999-02-01 | -78.83 |
| 1999-01-29 | -78.83 |
| 1999-01-28 | -78.60 |
| 1999-01-27 | -78.26 |
| 1999-01-26 | -78.83 |
| 1999-01-25 | -79.40 |
| 1999-01-22 | -78.49 |
| 1999-01-21 | -78.71 |
| 1999-01-20 | -78.37 |
| 1999-01-19 | -77.91 |
| 1999-01-18 | -77.91 |
| 1999-01-15 | -78.26 |
| 1999-01-14 | -78.26 |
| 1999-01-13 | -77.80 |
| 1999-01-12 | -77.34 |
| 1999-01-11 | -77.23 |
| 1999-01-08 | -77.11 |
| 1999-01-07 | -77.11 |
| 1999-01-06 | -77.11 |
| 1999-01-05 | -77.11 |
| 1999-01-04 | -77.34 |
| 1998-12-31 | -77.11 |
| 1998-12-30 | -77.34 |
| 1998-12-29 | -77.46 |
| 1998-12-28 | -77.34 |
| 1998-12-24 | -76.88 |
| 1998-12-23 | -77.23 |
| 1998-12-22 | -77.11 |
| 1998-12-21 | -77.11 |
| 1998-12-18 | -77.34 |
| 1998-12-17 | -77.11 |
| 1998-12-16 | -77.46 |
| 1998-12-15 | -77.11 |
| 1998-12-14 | -77.34 |
| 1998-12-11 | -77.11 |
| 1998-12-10 | -76.88 |
| 1998-12-09 | -76.65 |
| 1998-12-08 | -76.88 |
| 1998-12-07 | -76.54 |
| 1998-12-04 | -77.11 |
| 1998-12-03 | -76.77 |
| 1998-12-02 | -76.08 |
| 1998-12-01 | -69.67 |
| 1998-11-30 | -69.67 |
| 1998-11-27 | -68.53 |
| 1998-11-26 | -70.25 |
| 1998-11-25 | -69.67 |
| 1998-11-24 | -67.96 |
| 1998-11-23 | -69.67 |
| 1998-11-20 | -68.53 |
| 1998-11-19 | -67.96 |
| 1998-11-18 | -66.81 |
| 1998-11-17 | -71.85 |
| 1998-11-16 | -72.99 |
| 1998-11-13 | -72.42 |
| 1998-11-12 | -72.31 |
| 1998-11-11 | -71.96 |
| 1998-11-10 | -73.22 |
| 1998-11-09 | -73.45 |
| 1998-11-06 | -72.08 |
| 1998-11-05 | -71.96 |
| 1998-11-04 | -70.82 |
| 1998-11-03 | -71.39 |
| 1998-11-02 | -73.79 |
| 1998-10-30 | -76.08 |
| 1998-10-29 | -76.43 |
| 1998-10-27 | -75.85 |
| 1998-10-26 | -76.31 |
| 1998-10-23 | -77.91 |
| 1998-10-22 | -78.26 |
| 1998-10-21 | -77.57 |
| 1998-10-20 | -76.88 |
| 1998-10-19 | -77.11 |
| 1998-10-16 | -78.60 |
| 1998-10-15 | -78.60 |
| 1998-10-14 | -79.63 |
| 1998-10-13 | -79.63 |
| 1998-10-12 | -79.06 |
| 1998-10-09 | -80.55 |
| 1998-10-08 | -81.92 |
| 1998-10-07 | -81.69 |
| 1998-10-05 | -80.77 |
| 1998-09-30 | -80.55 |
| 1998-09-29 | -80.77 |
| 1998-09-28 | -80.32 |
| 1998-09-25 | -80.43 |
| 1998-09-24 | -80.55 |
| 1998-09-23 | -81.23 |
| 1998-09-22 | -80.43 |
| 1998-09-21 | -80.20 |
| 1998-09-18 | -79.63 |
| 1998-09-17 | -78.94 |
| 1998-09-16 | -78.94 |
| 1998-09-15 | -80.09 |
| 1998-09-14 | -80.43 |
| 1998-09-11 | -80.55 |
| 1998-09-10 | -79.74 |
| 1998-09-09 | -80.32 |
| 1998-09-08 | -80.20 |
| 1998-09-07 | -80.20 |
| 1998-09-04 | -81.92 |
| 1998-09-03 | -84.09 |
| 1998-09-02 | -84.55 |
| 1998-09-01 | -83.29 |
| 1998-08-31 | -83.75 |
| 1998-08-28 | -82.38 |
| 1998-08-27 | -81.23 |
| 1998-08-26 | -79.97 |
| 1998-08-25 | -79.29 |
| 1998-08-24 | -79.97 |
| 1998-08-21 | -79.29 |
| 1998-08-20 | -78.83 |
| 1998-08-19 | -80.43 |
| 1998-08-18 | -81.00 |
| 1998-08-14 | -80.32 |
| 1998-08-13 | -81.00 |
| 1998-08-12 | -80.89 |
| 1998-08-11 | -80.77 |
| 1998-08-10 | -79.97 |
| 1998-08-07 | -80.55 |
| 1998-08-06 | -80.20 |
| 1998-08-05 | -79.97 |
| 1998-08-04 | -79.74 |
| 1998-08-03 | -79.86 |
| 1998-07-31 | -79.40 |
| 1998-07-30 | -79.63 |
| 1998-07-29 | -79.63 |
| 1998-07-28 | -79.97 |
| 1998-07-27 | -78.60 |
| 1998-07-24 | -78.83 |
| 1998-07-23 | -79.06 |
| 1998-07-22 | -78.26 |
| 1998-07-21 | -78.26 |
| 1998-07-20 | -78.03 |
| 1998-07-17 | -77.91 |
| 1998-07-16 | -77.11 |
| 1998-07-15 | -77.80 |
| 1998-07-14 | -77.68 |
| 1998-07-13 | -77.34 |
| 1998-07-10 | -77.00 |
| 1998-07-09 | -77.00 |
| 1998-07-08 | -76.77 |
| 1998-07-07 | -77.34 |
| 1998-07-06 | -76.43 |
| 1998-07-03 | -75.97 |
| 1998-07-02 | -74.25 |
| 1998-06-30 | -74.82 |
| 1998-06-29 | -75.85 |
| 1998-06-26 | -74.37 |
| 1998-06-25 | -73.68 |
| 1998-06-24 | -74.02 |
| 1998-06-23 | -74.94 |
| 1998-06-22 | -74.59 |
| 1998-06-19 | -72.19 |
| 1998-06-18 | -75.17 |
| 1998-06-17 | -77.23 |
| 1998-06-16 | -78.49 |
| 1998-06-15 | -77.57 |
| 1998-06-12 | -76.54 |
| 1998-06-11 | -76.65 |
| 1998-06-10 | -77.34 |
| 1998-06-09 | -76.91 |
| 1998-06-08 | -75.05 |
| 1998-06-05 | -73.09 |
| 1998-06-04 | -73.09 |
| 1998-06-03 | -72.77 |
| 1998-06-02 | -72.22 |
| 1998-06-01 | -71.13 |
| 1998-05-29 | -69.50 |
| 1998-05-28 | -69.50 |
| 1998-05-27 | -68.41 |
| 1998-05-26 | -67.32 |
| 1998-05-25 | -66.23 |
| 1998-05-22 | -64.59 |
| 1998-05-21 | -62.96 |
| 1998-05-20 | -62.42 |
| 1998-05-19 | -66.23 |
| 1998-05-18 | -67.32 |
| 1998-05-15 | -66.77 |
| 1998-05-14 | -65.68 |
| 1998-05-13 | -68.95 |
| 1998-05-12 | -66.23 |
| 1998-05-11 | -64.59 |
| 1998-05-08 | -64.05 |
| 1998-05-07 | -64.59 |
| 1998-05-06 | -63.51 |
| 1998-05-05 | -64.05 |
| 1998-05-04 | -60.78 |
| 1998-05-01 | -58.60 |
| 1998-04-30 | -58.60 |
| 1998-04-29 | -57.51 |
| 1998-04-28 | -55.88 |
| 1998-04-27 | -56.42 |
| 1998-04-24 | -54.25 |
| 1998-04-23 | -55.34 |
| 1998-04-22 | -53.16 |
| 1998-04-21 | -53.16 |
| 1998-04-20 | -50.43 |
| 1998-04-17 | -50.43 |
| 1998-04-16 | -47.71 |
| 1998-04-15 | -53.70 |
| 1998-04-14 | -52.61 |
| 1998-04-09 | -52.61 |
| 1998-04-08 | -52.61 |
| 1998-04-07 | -55.88 |
| 1998-04-03 | -55.88 |
| 1998-04-02 | -55.34 |
| 1998-04-01 | -53.16 |
| 1998-03-31 | -52.07 |
| 1998-03-30 | -53.16 |
| 1998-03-27 | -51.52 |
| 1998-03-26 | -48.25 |
| 1998-03-25 | -48.80 |
| 1998-03-24 | -52.07 |
| 1998-03-23 | -53.70 |
| 1998-03-20 | -54.25 |
| 1998-03-19 | -52.61 |
| 1998-03-18 | -57.51 |
| 1998-03-17 | -58.06 |
| 1998-03-16 | -58.06 |
| 1998-03-13 | -58.06 |
| 1998-03-12 | -57.51 |
| 1998-03-11 | -56.97 |
| 1998-03-10 | -56.97 |
| 1998-03-09 | -56.97 |
| 1998-03-06 | -55.88 |
| 1998-03-05 | -57.51 |
| 1998-03-04 | -53.16 |
| 1998-03-03 | -52.61 |
| 1998-03-02 | -53.16 |
| 1998-02-27 | -51.52 |
| 1998-02-26 | -52.61 |
| 1998-02-25 | -52.07 |
| 1998-02-24 | -52.61 |
| 1998-02-23 | -55.34 |
| 1998-02-20 | -54.79 |
| 1998-02-19 | -54.25 |
| 1998-02-18 | -53.16 |
| 1998-02-17 | -54.25 |
| 1998-02-16 | -53.70 |
| 1998-02-13 | -53.70 |
| 1998-02-12 | -49.89 |
| 1998-02-11 | -47.16 |
| 1998-02-10 | -48.80 |
| 1998-02-09 | -53.16 |
| 1998-02-06 | -54.79 |
| 1998-02-05 | -58.60 |
| 1998-02-04 | -64.05 |
| 1998-02-03 | -66.23 |
| 1998-02-02 | -73.85 |
| 1998-01-27 | -77.56 |
| 1998-01-26 | -78.65 |
| 1998-01-23 | -78.65 |
| 1998-01-22 | -79.08 |
| 1998-01-21 | -77.99 |
| 1998-01-20 | -75.49 |
| 1998-01-19 | -73.20 |
| 1998-01-16 | -75.71 |
| 1998-01-15 | -74.94 |
| 1998-01-14 | -72.22 |
| 1998-01-13 | -73.64 |
| 1998-01-12 | -72.22 |
| 1998-01-09 | -66.77 |
| 1998-01-08 | -64.59 |
| 1998-01-07 | -61.33 |
| 1998-01-06 | -56.42 |
| 1998-01-05 | -55.34 |
| 1998-01-02 | -53.70 |
| 1997-12-31 | -54.25 |
| 1997-12-30 | -54.25 |
| 1997-12-29 | -53.16 |
| 1997-12-24 | -50.98 |
| 1997-12-23 | -50.98 |
| 1997-12-22 | -50.98 |
| 1997-12-19 | -48.25 |
| 1997-12-18 | -46.62 |
| 1997-12-17 | -46.62 |
| 1997-12-16 | -46.08 |
| 1997-12-15 | -45.53 |
| 1997-12-12 | -43.35 |
| 1997-12-11 | -44.44 |
| 1997-12-10 | -42.26 |
| 1997-12-09 | -40.08 |
| 1997-12-08 | -38.99 |
| 1997-12-05 | -37.91 |
| 1997-12-04 | -40.08 |
| 1997-12-03 | -41.17 |
| 1997-12-02 | -42.26 |
| 1997-12-01 | -44.44 |
| 1997-11-28 | -42.26 |
| 1997-11-27 | -42.26 |
| 1997-11-26 | -40.08 |
| 1997-11-25 | -41.17 |
| 1997-11-24 | -41.17 |
| 1997-11-21 | -36.82 |
| 1997-11-20 | -35.73 |
| 1997-11-19 | -33.55 |
| 1997-11-18 | -38.99 |
| 1997-11-17 | -42.26 |
| 1997-11-14 | -44.44 |
| 1997-11-13 | -45.53 |
| 1997-11-12 | -47.71 |
| 1997-11-11 | -44.44 |
| 1997-11-10 | -43.35 |
| 1997-11-07 | -40.08 |
| 1997-11-06 | -37.91 |
| 1997-11-05 | -34.64 |
| 1997-11-04 | -34.64 |
| 1997-11-03 | -30.28 |
| 1997-10-31 | -40.08 |
| 1997-10-30 | -44.44 |
| 1997-10-29 | -45.53 |
| 1997-10-28 | -51.52 |
| 1997-10-27 | -40.08 |
| 1997-10-24 | -34.64 |
| 1997-10-23 | -42.26 |
| 1997-10-22 | -29.19 |
| 1997-10-21 | -20.47 |
| 1997-10-20 | -16.12 |
| 1997-10-17 | -10.67 |
| 1997-10-16 | -16.12 |
| 1997-10-15 | -18.30 |
| 1997-10-14 | -9.58 |
| 1997-10-13 | -8.49 |
| 1997-10-09 | 0.22 |
| 1997-10-08 | 7.85 |
| 1997-10-07 | 10.03 |
| 1997-10-06 | 11.12 |
| 1997-10-03 | 14.39 |
| 1997-09-30 | 15.47 |
| 1997-09-29 | 15.47 |
| 1997-09-26 | 17.65 |
| 1997-09-25 | 19.83 |
| 1997-09-24 | 12.21 |
| 1997-09-23 | 14.39 |
| 1997-09-22 | 17.65 |
| 1997-09-19 | 27.46 |
| 1997-09-18 | 29.64 |
| 1997-09-16 | 35.08 |
| 1997-09-15 | 40.53 |
| 1997-09-12 | 35.08 |
| 1997-09-11 | 20.92 |
| 1997-09-10 | 24.19 |
| 1997-09-09 | 24.19 |
| 1997-09-08 | 16.56 |
| 1997-09-05 | 14.39 |
| 1997-09-04 | 12.21 |
| 1997-09-03 | 19.83 |
| 1997-09-02 | 7.85 |
| 1997-09-01 | 24.19 |
| 1997-08-29 | 35.08 |
| 1997-08-28 | 39.44 |
| 1997-08-27 | 42.71 |
| 1997-08-26 | 45.98 |
| 1997-08-25 | 53.60 |
| 1997-08-22 | 33.99 |
| 1997-08-21 | 37.26 |
| 1997-08-20 | 35.08 |
| 1997-08-19 | 28.55 |
| 1997-08-15 | 36.17 |
| 1997-08-14 | 39.44 |
| 1997-08-13 | 36.17 |
| 1997-08-12 | 37.26 |
| 1997-08-11 | 33.99 |
| 1997-08-08 | 35.08 |
| 1997-08-07 | 35.08 |
| 1997-08-06 | 40.53 |
| 1997-08-05 | 40.53 |
| 1997-08-04 | 40.53 |
| 1997-08-01 | 36.17 |
| 1997-07-31 | 33.99 |
| 1997-07-30 | 35.08 |
| 1997-07-29 | 37.26 |
| 1997-07-28 | 45.98 |
| 1997-07-25 | 35.08 |
| 1997-07-24 | 28.55 |
| 1997-07-23 | 27.46 |
| 1997-07-22 | 27.46 |
| 1997-07-21 | 29.64 |
| 1997-07-18 | 28.55 |
| 1997-07-17 | 26.37 |
| 1997-07-16 | 24.19 |
| 1997-07-15 | 26.37 |
| 1997-07-14 | 26.37 |
| 1997-07-11 | 24.19 |
| 1997-07-10 | 20.92 |
| 1997-07-09 | 19.83 |
| 1997-07-08 | 25.28 |
| 1997-07-07 | 28.55 |
| 1997-07-04 | 25.28 |
| 1997-07-03 | 25.28 |
| 1997-06-27 | 14.39 |
| 1997-06-26 | 12.21 |
| 1997-06-25 | 16.56 |
| 1997-06-24 | 16.56 |
| 1997-06-23 | 17.65 |
| 1997-06-20 | 19.83 |
| 1997-06-19 | 18.74 |
| 1997-06-18 | 20.92 |
| 1997-06-17 | 18.74 |
| 1997-06-16 | 23.10 |
| 1997-06-13 | 16.56 |
| 1997-06-12 | 10.03 |
| 1997-06-11 | 26.37 |
| 1997-06-10 | 31.82 |
| 1997-06-06 | 37.26 |
| 1997-06-05 | 39.44 |
| 1997-06-04 | 32.96 |
| 1997-06-03 | 31.87 |
| 1997-06-02 | 23.23 |
| 1997-05-30 | 22.15 |
| 1997-05-29 | 24.31 |
| 1997-05-28 | 26.47 |
| 1997-05-27 | 26.47 |
| 1997-05-26 | 15.66 |
| 1997-05-23 | 15.66 |
| 1997-05-22 | 14.58 |
| 1997-05-21 | 17.82 |
| 1997-05-20 | 22.15 |
| 1997-05-19 | 16.74 |
| 1997-05-16 | 21.07 |
| 1997-05-15 | 24.31 |
| 1997-05-14 | 28.63 |
| 1997-05-13 | 24.31 |
| 1997-05-12 | 22.15 |
| 1997-05-09 | 18.90 |
| 1997-05-08 | 23.23 |
| 1997-05-07 | 25.39 |
| 1997-05-06 | 14.58 |
| 1997-05-05 | 17.82 |
| 1997-05-02 | 9.18 |
| 1997-05-01 | -5.96 |
| 1997-04-30 | -7.04 |
| 1997-04-29 | -7.04 |
| 1997-04-28 | -11.36 |
| 1997-04-25 | -8.12 |
| 1997-04-24 | -5.96 |
| 1997-04-23 | -7.04 |
| 1997-04-22 | -11.36 |
| 1997-04-21 | -11.36 |
| 1997-04-18 | -10.28 |
| 1997-04-17 | -12.44 |
| 1997-04-16 | -11.36 |
| 1997-04-15 | -11.36 |
| 1997-04-14 | -11.36 |
| 1997-04-11 | -8.12 |
| 1997-04-10 | -10.28 |
| 1997-04-09 | -9.20 |
| 1997-04-08 | -14.61 |
| 1997-04-07 | -15.69 |
| 1997-04-04 | -16.77 |
| 1997-04-03 | -16.77 |
| 1997-04-02 | -15.69 |
| 1997-04-01 | -14.61 |
| 1997-03-27 | -12.44 |
| 1997-03-26 | -11.36 |
| 1997-03-25 | -10.28 |
| 1997-03-24 | -9.20 |
| 1997-03-21 | -9.20 |
| 1997-03-20 | -10.28 |
| 1997-03-19 | -5.96 |
| 1997-03-18 | -2.72 |
| 1997-03-17 | -0.55 |
| 1997-03-14 | -0.55 |
| 1997-03-13 | 2.69 |
| 1997-03-12 | 1.61 |
| 1997-03-11 | 7.01 |
| 1997-03-10 | 4.85 |
| 1997-03-07 | -1.63 |
| 1997-03-06 | -5.96 |
| 1997-03-05 | -4.88 |
| 1997-03-04 | 0.53 |
| 1997-03-03 | 0.53 |
| 1997-02-28 | -1.63 |
| 1997-02-27 | -0.55 |
| 1997-02-26 | 0.53 |
| 1997-02-25 | 2.69 |
| 1997-02-24 | -0.55 |
| 1997-02-21 | -0.55 |
| 1997-02-20 | -0.55 |
| 1997-02-19 | -1.63 |
| 1997-02-18 | -0.55 |
| 1997-02-17 | -3.80 |
| 1997-02-14 | -1.63 |
| 1997-02-13 | -1.63 |
| 1997-02-12 | 0.53 |
| 1997-02-11 | -1.63 |
| 1997-02-10 | -0.55 |
| 1997-02-05 | 1.61 |
| 1997-02-04 | 0.53 |
| 1997-02-03 | 2.04 |
| 1997-01-31 | 1.02 |
| 1997-01-30 | 1.02 |
| 1997-01-29 | 1.02 |
| 1997-01-28 | 2.04 |
| 1997-01-27 | 2.04 |
| 1997-01-24 | 2.04 |
| 1997-01-23 | 3.06 |
| 1997-01-22 | 3.06 |
| 1997-01-21 | 5.10 |
| 1997-01-20 | 6.12 |
| 1997-01-17 | 3.06 |
| 1997-01-16 | 2.04 |
| 1997-01-15 | 2.04 |
| 1997-01-14 | 4.08 |
| 1997-01-13 | 6.12 |
| 1997-01-10 | 8.16 |
| 1997-01-09 | 19.39 |
| 1997-01-08 | 14.29 |
| 1997-01-07 | 16.33 |
| 1997-01-06 | 19.39 |
| 1997-01-03 | 15.31 |
| 1997-01-02 | 16.33 |
| 1996-12-31 | 13.27 |
| 1996-12-30 | 13.27 |
| 1996-12-27 | 9.18 |
| 1996-12-24 | 7.14 |
| 1996-12-23 | 8.16 |
| 1996-12-20 | 8.16 |
| 1996-12-19 | 9.18 |
| 1996-12-18 | 8.16 |
| 1996-12-17 | 6.12 |
| 1996-12-16 | 9.18 |
| 1996-12-13 | 11.22 |
| 1996-12-12 | 13.27 |
| 1996-12-11 | 15.31 |
| 1996-12-10 | 20.41 |
| 1996-12-09 | 13.27 |
| 1996-12-06 | 12.24 |
| 1996-12-05 | 21.43 |
| 1996-12-04 | 23.47 |
| 1996-12-03 | 28.57 |
| 1996-12-02 | 24.49 |
| 1996-11-29 | 9.18 |
| 1996-11-28 | 7.14 |
| 1996-11-27 | 9.18 |
| 1996-11-26 | 6.12 |
| 1996-11-25 | 9.18 |
| 1996-11-22 | 5.10 |
| 1996-11-21 | 6.12 |
| 1996-11-20 | 9.18 |
| 1996-11-19 | 5.10 |
| 1996-11-18 | 9.18 |
| 1996-11-15 | -4.08 |
| 1996-11-14 | -4.08 |
| 1996-11-13 | -7.14 |
| 1996-11-12 | -6.12 |
| 1996-11-11 | -4.08 |
| 1996-11-08 | -7.14 |
| 1996-11-07 | -4.08 |
| 1996-11-06 | -6.12 |
| 1996-11-05 | -8.16 |
| 1996-11-04 | -5.10 |
| 1996-11-01 | -5.10 |
| 1996-10-31 | -5.10 |
| 1996-10-30 | -7.14 |
| 1996-10-29 | -8.16 |
| 1996-10-28 | -5.10 |
| 1996-10-25 | -5.10 |
| 1996-10-24 | -7.14 |
| 1996-10-23 | -2.04 |
| 1996-10-22 | -1.02 |
| 1996-10-18 | 2.04 |
| 1996-10-17 | 4.08 |
| 1996-10-16 | 6.12 |
| 1996-10-15 | 3.06 |
| 1996-10-14 | 3.06 |
| 1996-10-11 | 3.06 |
| 1996-10-10 | 2.04 |
| 1996-10-09 | 4.08 |
| 1996-10-08 | 3.06 |
| 1996-10-07 | 7.14 |
| 1996-10-04 | 5.10 |
| 1996-10-03 | 7.14 |
| 1996-10-02 | 2.04 |
| 1996-10-01 | 3.06 |
| 1996-09-30 | 5.10 |
| 1996-09-27 | 5.10 |
| 1996-09-26 | 2.04 |
| 1996-09-25 | 3.06 |
| 1996-09-24 | 2.04 |
| 1996-09-23 | 6.12 |
| 1996-09-20 | 6.12 |
| 1996-09-19 | 1.02 |
| 1996-09-18 | 2.04 |
| 1996-09-17 | 4.08 |
| 1996-09-16 | 6.12 |
| 1996-09-13 | 9.18 |
| 1996-09-12 | -2.04 |
| 1996-09-11 | -5.10 |
| 1996-09-10 | -7.14 |
| 1996-09-09 | -17.35 |
| 1996-09-06 | -19.39 |
| 1996-09-05 | -23.47 |
| 1996-09-04 | -20.41 |
| 1996-09-03 | -19.39 |
| 1996-09-02 | -17.35 |
| 1996-08-30 | -15.31 |
| 1996-08-29 | -14.29 |
| 1996-08-28 | -14.29 |
| 1996-08-27 | -13.27 |
| 1996-08-23 | -13.27 |
| 1996-08-22 | -12.24 |
| 1996-08-21 | -15.31 |
| 1996-08-20 | -15.31 |
| 1996-08-19 | -12.24 |
| 1996-08-16 | -13.27 |
| 1996-08-15 | -11.22 |
| 1996-08-14 | -10.20 |
| 1996-08-13 | -10.20 |
| 1996-08-12 | -10.20 |
| 1996-08-09 | -10.20 |
| 1996-08-08 | -10.20 |
| 1996-08-07 | -8.16 |
| 1996-08-06 | -10.20 |
| 1996-08-05 | -8.16 |
| 1996-08-02 | -10.20 |
| 1996-08-01 | -12.24 |
| 1996-07-31 | -12.24 |
| 1996-07-30 | -10.20 |
| 1996-07-29 | -8.16 |
| 1996-07-26 | -4.08 |
| 1996-07-25 | -2.04 |
| 1996-07-24 | -1.02 |
| 1996-07-23 | 1.02 |
| 1996-07-22 | -1.02 |
| 1996-07-19 | -1.02 |
| 1996-07-18 | 0.00 |
| 1996-07-17 | 1.02 |
| 1996-07-16 | 3.06 |
| 1996-07-15 | 5.10 |
| 1996-07-12 | 2.04 |
| 1996-07-11 | 0.00 |
| 1996-07-10 | 0.00 |
| 1996-07-09 | 0.00 |
| 1996-07-08 | 0.00 |
| 1996-07-05 | 2.04 |
| 1996-07-04 | 2.04 |
| 1996-07-03 | 5.10 |
| 1996-07-02 | 4.08 |
| 1996-07-01 | 5.10 |
| 1996-06-28 | 7.14 |
| 1996-06-27 | 7.14 |
| 1996-06-26 | 2.04 |
| 1996-06-25 | 2.04 |
| 1996-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy