Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00984 | 1994-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0984 % |
|---|---|
| 2025-09-19 | -20.39 |
| 2025-09-18 | -20.39 |
| 2025-09-17 | -19.42 |
| 2025-09-16 | -21.37 |
| 2025-09-15 | -25.25 |
| 2025-09-12 | -17.48 |
| 2025-09-11 | -15.54 |
| 2025-09-10 | -13.60 |
| 2025-09-09 | -15.54 |
| 2025-09-08 | -14.57 |
| 2025-09-05 | -14.57 |
| 2025-09-04 | -10.69 |
| 2025-09-03 | -12.63 |
| 2025-09-02 | -16.51 |
| 2025-09-01 | -16.51 |
| 2025-08-29 | -10.69 |
| 2025-08-28 | -9.72 |
| 2025-08-27 | -5.83 |
| 2025-08-26 | -8.75 |
| 2025-08-25 | -5.83 |
| 2025-08-22 | -5.83 |
| 2025-08-21 | -4.86 |
| 2025-08-20 | -2.92 |
| 2025-08-19 | -4.86 |
| 2025-08-18 | -2.92 |
| 2025-08-15 | -0.98 |
| 2025-08-14 | -3.89 |
| 2025-08-13 | 2.90 |
| 2025-08-12 | -0.98 |
| 2025-08-11 | 6.79 |
| 2025-08-08 | 10.67 |
| 2025-08-07 | 10.67 |
| 2025-08-06 | 8.73 |
| 2025-08-05 | -0.98 |
| 2025-08-04 | -6.80 |
| 2025-08-01 | -4.86 |
| 2025-07-31 | -0.98 |
| 2025-07-30 | -4.86 |
| 2025-07-29 | 6.79 |
| 2025-07-28 | 6.79 |
| 2025-07-25 | 8.73 |
| 2025-07-24 | -2.92 |
| 2025-07-23 | -14.57 |
| 2025-07-22 | -4.86 |
| 2025-07-21 | -24.28 |
| 2025-07-18 | -28.16 |
| 2025-07-17 | -28.16 |
| 2025-07-16 | -31.07 |
| 2025-07-15 | -27.19 |
| 2025-07-14 | -30.10 |
| 2025-07-11 | -28.16 |
| 2025-07-10 | -29.13 |
| 2025-07-09 | -24.28 |
| 2025-07-08 | -29.13 |
| 2025-07-07 | -24.28 |
| 2025-07-04 | -24.28 |
| 2025-07-03 | -24.28 |
| 2025-07-02 | -29.13 |
| 2025-06-30 | -29.13 |
| 2025-06-27 | -28.16 |
| 2025-06-26 | -27.19 |
| 2025-06-25 | -27.19 |
| 2025-06-24 | -22.34 |
| 2025-06-23 | -26.22 |
| 2025-06-20 | -26.22 |
| 2025-06-19 | -26.22 |
| 2025-06-18 | -26.22 |
| 2025-06-17 | -24.28 |
| 2025-06-16 | -24.28 |
| 2025-06-13 | -18.45 |
| 2025-06-12 | -18.45 |
| 2025-06-11 | -20.39 |
| 2025-06-10 | -23.31 |
| 2025-06-09 | -22.34 |
| 2025-06-06 | -22.34 |
| 2025-06-05 | -22.34 |
| 2025-06-04 | -25.25 |
| 2025-06-03 | -24.28 |
| 2025-06-02 | -24.28 |
| 2025-05-30 | -22.34 |
| 2025-05-29 | -30.10 |
| 2025-05-28 | -30.10 |
| 2025-05-27 | -28.16 |
| 2025-05-26 | -30.10 |
| 2025-05-23 | -27.19 |
| 2025-05-22 | -28.16 |
| 2025-05-21 | -31.07 |
| 2025-05-20 | -31.07 |
| 2025-05-19 | -29.13 |
| 2025-05-16 | -30.10 |
| 2025-05-15 | -27.19 |
| 2025-05-14 | -31.07 |
| 2025-05-13 | -31.07 |
| 2025-05-12 | -30.10 |
| 2025-05-09 | -31.07 |
| 2025-05-08 | -22.34 |
| 2025-05-07 | -31.07 |
| 2025-05-06 | -32.04 |
| 2025-05-02 | -30.10 |
| 2025-04-30 | -30.10 |
| 2025-04-29 | -25.25 |
| 2025-04-28 | -25.25 |
| 2025-04-25 | -25.25 |
| 2025-04-24 | -24.28 |
| 2025-04-23 | -29.13 |
| 2025-04-22 | -29.13 |
| 2025-04-17 | -24.28 |
| 2025-04-16 | -30.10 |
| 2025-04-15 | -30.10 |
| 2025-04-14 | -28.16 |
| 2025-04-11 | -34.96 |
| 2025-04-10 | -33.99 |
| 2025-04-09 | -33.99 |
| 2025-04-08 | -33.99 |
| 2025-04-07 | -33.99 |
| 2025-04-03 | -29.13 |
| 2025-04-02 | -29.13 |
| 2025-04-01 | -27.19 |
| 2025-03-31 | -25.25 |
| 2025-03-28 | -25.25 |
| 2025-03-27 | -21.37 |
| 2025-03-26 | -26.22 |
| 2025-03-25 | -21.37 |
| 2025-03-24 | -24.28 |
| 2025-03-21 | -25.25 |
| 2025-03-20 | -22.34 |
| 2025-03-19 | -24.28 |
| 2025-03-18 | -23.31 |
| 2025-03-17 | -25.25 |
| 2025-03-14 | -21.37 |
| 2025-03-13 | -25.25 |
| 2025-03-12 | -23.31 |
| 2025-03-11 | -13.60 |
| 2025-03-10 | -21.37 |
| 2025-03-07 | -18.45 |
| 2025-03-06 | -26.22 |
| 2025-03-05 | -24.28 |
| 2025-03-04 | -26.22 |
| 2025-03-03 | -25.25 |
| 2025-02-28 | -25.25 |
| 2025-02-27 | -23.31 |
| 2025-02-26 | -24.28 |
| 2025-02-25 | -24.28 |
| 2025-02-24 | -26.22 |
| 2025-02-21 | -24.28 |
| 2025-02-20 | -23.31 |
| 2025-02-19 | -23.31 |
| 2025-02-18 | -22.34 |
| 2025-02-17 | -22.34 |
| 2025-02-14 | -22.34 |
| 2025-02-13 | -24.28 |
| 2025-02-12 | -29.13 |
| 2025-02-11 | -32.04 |
| 2025-02-10 | -25.25 |
| 2025-02-07 | -23.31 |
| 2025-02-06 | -22.34 |
| 2025-02-05 | -19.42 |
| 2025-02-04 | -17.48 |
| 2025-02-03 | -13.60 |
| 2025-01-28 | -2.92 |
| 2025-01-27 | -24.28 |
| 2025-01-24 | -24.28 |
| 2025-01-23 | -24.28 |
| 2025-01-22 | -27.19 |
| 2025-01-21 | -27.19 |
| 2025-01-20 | -28.16 |
| 2025-01-17 | -28.16 |
| 2025-01-16 | -23.31 |
| 2025-01-15 | -25.25 |
| 2025-01-14 | -20.39 |
| 2025-01-13 | -27.19 |
| 2025-01-10 | -14.57 |
| 2025-01-09 | -14.57 |
| 2025-01-08 | -16.51 |
| 2025-01-07 | -16.51 |
| 2025-01-06 | -16.51 |
| 2025-01-03 | -5.83 |
| 2025-01-02 | -12.63 |
| 2024-12-31 | -12.63 |
| 2024-12-30 | -12.63 |
| 2024-12-27 | -11.66 |
| 2024-12-24 | 0.96 |
| 2024-12-23 | -15.54 |
| 2024-12-20 | -3.89 |
| 2024-12-19 | -24.28 |
| 2024-12-18 | -22.34 |
| 2024-12-17 | -21.37 |
| 2024-12-16 | -17.48 |
| 2024-12-13 | -17.48 |
| 2024-12-12 | -17.48 |
| 2024-12-11 | -15.54 |
| 2024-12-10 | -15.54 |
| 2024-12-09 | -15.54 |
| 2024-12-06 | -15.54 |
| 2024-12-05 | -15.54 |
| 2024-12-04 | -15.54 |
| 2024-12-03 | -13.60 |
| 2024-12-02 | -13.60 |
| 2024-11-29 | -30.10 |
| 2024-11-28 | -24.28 |
| 2024-11-27 | -29.13 |
| 2024-11-26 | -30.10 |
| 2024-11-25 | -30.10 |
| 2024-11-22 | -29.13 |
| 2024-11-21 | -29.13 |
| 2024-11-20 | -30.10 |
| 2024-11-19 | -30.10 |
| 2024-11-18 | -30.10 |
| 2024-11-15 | -29.13 |
| 2024-11-14 | -25.25 |
| 2024-11-13 | -25.25 |
| 2024-11-12 | -25.25 |
| 2024-11-11 | -22.34 |
| 2024-11-08 | -21.37 |
| 2024-11-07 | -22.34 |
| 2024-11-06 | -22.34 |
| 2024-11-05 | -22.34 |
| 2024-11-04 | -22.34 |
| 2024-11-01 | -22.34 |
| 2024-10-31 | -25.25 |
| 2024-10-30 | -25.25 |
| 2024-10-29 | -24.28 |
| 2024-10-28 | -21.37 |
| 2024-10-25 | -13.60 |
| 2024-10-24 | -14.57 |
| 2024-10-23 | -22.34 |
| 2024-10-22 | -22.34 |
| 2024-10-21 | -21.37 |
| 2024-10-18 | -22.34 |
| 2024-10-17 | -25.25 |
| 2024-10-16 | -21.37 |
| 2024-10-15 | -22.34 |
| 2024-10-14 | -18.45 |
| 2024-10-10 | -9.72 |
| 2024-10-09 | -12.63 |
| 2024-10-08 | -8.75 |
| 2024-10-07 | -6.80 |
| 2024-10-04 | -17.48 |
| 2024-10-03 | -12.63 |
| 2024-10-02 | -6.80 |
| 2024-09-30 | -10.69 |
| 2024-09-27 | -13.60 |
| 2024-09-26 | -22.34 |
| 2024-09-25 | -18.45 |
| 2024-09-24 | -21.37 |
| 2024-09-23 | -32.04 |
| 2024-09-20 | -39.81 |
| 2024-09-19 | -40.78 |
| 2024-09-17 | -40.78 |
| 2024-09-16 | -40.78 |
| 2024-09-13 | -39.81 |
| 2024-09-12 | -39.81 |
| 2024-09-11 | -39.81 |
| 2024-09-10 | -38.84 |
| 2024-09-09 | -39.81 |
| 2024-09-05 | -37.87 |
| 2024-09-04 | -33.02 |
| 2024-09-03 | -33.02 |
| 2024-09-02 | -36.90 |
| 2024-08-30 | -37.87 |
| 2024-08-29 | -35.93 |
| 2024-08-28 | -33.02 |
| 2024-08-27 | -33.02 |
| 2024-08-26 | -33.02 |
| 2024-08-23 | -33.02 |
| 2024-08-22 | -33.02 |
| 2024-08-21 | -33.02 |
| 2024-08-20 | -33.02 |
| 2024-08-19 | -33.02 |
| 2024-08-16 | -32.04 |
| 2024-08-15 | -32.04 |
| 2024-08-14 | -32.04 |
| 2024-08-13 | -32.04 |
| 2024-08-12 | -33.02 |
| 2024-08-09 | -32.04 |
| 2024-08-08 | -32.04 |
| 2024-08-07 | -25.25 |
| 2024-08-06 | -28.16 |
| 2024-08-05 | -30.10 |
| 2024-08-02 | -26.22 |
| 2024-08-01 | -26.22 |
| 2024-07-31 | -22.34 |
| 2024-07-30 | -24.28 |
| 2024-07-29 | -17.48 |
| 2024-07-26 | -17.48 |
| 2024-07-25 | -17.48 |
| 2024-07-24 | -22.34 |
| 2024-07-23 | -23.31 |
| 2024-07-22 | -23.31 |
| 2024-07-19 | -24.28 |
| 2024-07-18 | -22.34 |
| 2024-07-17 | -22.34 |
| 2024-07-16 | -22.34 |
| 2024-07-15 | -19.42 |
| 2024-07-12 | -19.42 |
| 2024-07-11 | -19.42 |
| 2024-07-10 | -21.37 |
| 2024-07-09 | -22.34 |
| 2024-07-08 | -22.34 |
| 2024-07-05 | -19.42 |
| 2024-07-04 | -19.42 |
| 2024-07-03 | -19.42 |
| 2024-07-02 | -19.42 |
| 2024-06-28 | -20.39 |
| 2024-06-27 | -20.39 |
| 2024-06-26 | -23.31 |
| 2024-06-25 | -19.42 |
| 2024-06-24 | -23.31 |
| 2024-06-21 | -22.34 |
| 2024-06-20 | -21.37 |
| 2024-06-19 | -22.34 |
| 2024-06-18 | -14.57 |
| 2024-06-17 | -15.54 |
| 2024-06-14 | -18.45 |
| 2024-06-13 | -16.51 |
| 2024-06-12 | -13.60 |
| 2024-06-11 | -16.51 |
| 2024-06-07 | -11.66 |
| 2024-06-06 | -9.72 |
| 2024-06-05 | -10.69 |
| 2024-06-04 | -8.75 |
| 2024-06-03 | -10.69 |
| 2024-05-31 | -6.80 |
| 2024-05-30 | -5.83 |
| 2024-05-29 | -8.75 |
| 2024-05-28 | -8.75 |
| 2024-05-27 | -8.75 |
| 2024-05-24 | -6.80 |
| 2024-05-23 | -6.80 |
| 2024-05-22 | -4.86 |
| 2024-05-21 | -4.86 |
| 2024-05-20 | -4.86 |
| 2024-05-17 | -4.86 |
| 2024-05-16 | -8.75 |
| 2024-05-14 | -5.83 |
| 2024-05-13 | -5.83 |
| 2024-05-10 | -4.86 |
| 2024-05-09 | -2.92 |
| 2024-05-08 | -2.92 |
| 2024-05-07 | -2.92 |
| 2024-05-06 | -2.92 |
| 2024-05-03 | -2.92 |
| 2024-05-02 | 10.67 |
| 2024-04-30 | 4.85 |
| 2024-04-29 | 4.85 |
| 2024-04-26 | 4.85 |
| 2024-04-25 | 6.79 |
| 2024-04-24 | 6.79 |
| 2024-04-23 | 6.79 |
| 2024-04-22 | -0.98 |
| 2024-04-19 | 0.96 |
| 2024-04-18 | 14.55 |
| 2024-04-17 | 14.55 |
| 2024-04-16 | 14.55 |
| 2024-04-15 | 16.50 |
| 2024-04-12 | 6.79 |
| 2024-04-11 | 6.79 |
| 2024-04-10 | 0.96 |
| 2024-04-09 | -2.92 |
| 2024-04-08 | 6.79 |
| 2024-04-05 | 14.55 |
| 2024-04-03 | 2.90 |
| 2024-04-02 | 14.55 |
| 2024-03-28 | 18.44 |
| 2024-03-27 | 28.15 |
| 2024-03-26 | 28.15 |
| 2024-03-25 | 28.15 |
| 2024-03-22 | 12.61 |
| 2024-03-21 | 14.55 |
| 2024-03-20 | 14.55 |
| 2024-03-19 | 10.67 |
| 2024-03-18 | 10.67 |
| 2024-03-15 | 16.50 |
| 2024-03-14 | 16.50 |
| 2024-03-13 | 20.38 |
| 2024-03-12 | 20.38 |
| 2024-03-11 | 18.44 |
| 2024-03-08 | 26.20 |
| 2024-03-07 | 26.20 |
| 2024-03-06 | 26.20 |
| 2024-03-05 | 28.15 |
| 2024-03-04 | 28.15 |
| 2024-03-01 | 30.09 |
| 2024-02-29 | 22.32 |
| 2024-02-28 | 22.32 |
| 2024-02-27 | 28.15 |
| 2024-02-26 | 30.09 |
| 2024-02-23 | 30.09 |
| 2024-02-22 | 30.09 |
| 2024-02-21 | 16.50 |
| 2024-02-20 | 16.50 |
| 2024-02-19 | 16.50 |
| 2024-02-16 | 16.50 |
| 2024-02-15 | 16.50 |
| 2024-02-14 | 16.50 |
| 2024-02-09 | 16.50 |
| 2024-02-08 | 16.50 |
| 2024-02-07 | 16.50 |
| 2024-02-06 | 16.50 |
| 2024-02-05 | 16.50 |
| 2024-02-02 | 16.50 |
| 2024-02-01 | 16.50 |
| 2024-01-31 | 16.50 |
| 2024-01-30 | 16.50 |
| 2024-01-29 | 16.50 |
| 2024-01-26 | 16.50 |
| 2024-01-25 | 16.50 |
| 2024-01-24 | 16.50 |
| 2024-01-23 | 16.50 |
| 2024-01-22 | 6.79 |
| 2024-01-19 | 28.15 |
| 2024-01-18 | 28.15 |
| 2024-01-17 | 20.38 |
| 2024-01-16 | 20.38 |
| 2024-01-15 | 20.38 |
| 2024-01-12 | 28.15 |
| 2024-01-11 | 28.15 |
| 2024-01-10 | 28.15 |
| 2024-01-09 | 28.15 |
| 2024-01-08 | 26.20 |
| 2024-01-05 | 32.03 |
| 2024-01-04 | 32.03 |
| 2024-01-03 | 32.03 |
| 2024-01-02 | 32.03 |
| 2023-12-29 | 32.03 |
| 2023-12-28 | 32.03 |
| 2023-12-27 | 22.32 |
| 2023-12-22 | 26.20 |
| 2023-12-21 | 28.15 |
| 2023-12-20 | 28.15 |
| 2023-12-19 | 32.03 |
| 2023-12-18 | 32.03 |
| 2023-12-15 | 33.97 |
| 2023-12-14 | 30.09 |
| 2023-12-13 | 30.09 |
| 2023-12-12 | 32.03 |
| 2023-12-11 | 32.03 |
| 2023-12-08 | 32.03 |
| 2023-12-07 | 26.20 |
| 2023-12-06 | 32.03 |
| 2023-12-05 | 32.03 |
| 2023-12-04 | 28.15 |
| 2023-12-01 | 37.85 |
| 2023-11-30 | 37.85 |
| 2023-11-29 | 37.85 |
| 2023-11-28 | 37.85 |
| 2023-11-27 | 37.85 |
| 2023-11-24 | 37.85 |
| 2023-11-23 | 39.79 |
| 2023-11-22 | 39.79 |
| 2023-11-21 | 39.79 |
| 2023-11-20 | 39.79 |
| 2023-11-17 | 39.79 |
| 2023-11-16 | 35.91 |
| 2023-11-15 | 33.97 |
| 2023-11-14 | 33.97 |
| 2023-11-13 | 33.97 |
| 2023-11-10 | 35.91 |
| 2023-11-09 | 35.91 |
| 2023-11-08 | 35.91 |
| 2023-11-07 | 43.68 |
| 2023-11-06 | 43.68 |
| 2023-11-03 | 43.68 |
| 2023-11-02 | 43.68 |
| 2023-11-01 | 33.97 |
| 2023-10-31 | 33.97 |
| 2023-10-30 | 30.09 |
| 2023-10-27 | 30.09 |
| 2023-10-26 | 30.09 |
| 2023-10-25 | 32.03 |
| 2023-10-24 | 33.97 |
| 2023-10-20 | 33.97 |
| 2023-10-19 | 33.97 |
| 2023-10-18 | 33.97 |
| 2023-10-17 | 35.91 |
| 2023-10-16 | 32.03 |
| 2023-10-13 | 37.85 |
| 2023-10-12 | 37.85 |
| 2023-10-11 | 39.79 |
| 2023-10-10 | 37.85 |
| 2023-10-09 | 39.79 |
| 2023-10-06 | 43.68 |
| 2023-10-05 | 43.68 |
| 2023-10-04 | 43.68 |
| 2023-10-03 | 47.56 |
| 2023-09-29 | 47.56 |
| 2023-09-28 | 47.56 |
| 2023-09-27 | 47.56 |
| 2023-09-26 | 51.34 |
| 2023-09-25 | 41.89 |
| 2023-09-22 | 41.89 |
| 2023-09-21 | 41.89 |
| 2023-09-20 | 45.67 |
| 2023-09-19 | 45.67 |
| 2023-09-18 | 51.34 |
| 2023-09-15 | 51.34 |
| 2023-09-14 | 51.34 |
| 2023-09-13 | 51.34 |
| 2023-09-12 | 47.56 |
| 2023-09-11 | 55.13 |
| 2023-09-07 | 57.02 |
| 2023-09-06 | 57.02 |
| 2023-09-05 | 58.91 |
| 2023-09-04 | 60.80 |
| 2023-08-31 | 51.34 |
| 2023-08-30 | 45.67 |
| 2023-08-29 | 45.67 |
| 2023-08-28 | 43.78 |
| 2023-08-25 | 49.45 |
| 2023-08-24 | 49.45 |
| 2023-08-23 | 49.45 |
| 2023-08-22 | 51.34 |
| 2023-08-21 | 47.56 |
| 2023-08-18 | 55.13 |
| 2023-08-17 | 55.13 |
| 2023-08-16 | 53.24 |
| 2023-08-15 | 57.02 |
| 2023-08-14 | 49.45 |
| 2023-08-11 | 49.45 |
| 2023-08-10 | 49.45 |
| 2023-08-09 | 49.45 |
| 2023-08-08 | 53.24 |
| 2023-08-07 | 53.24 |
| 2023-08-04 | 53.24 |
| 2023-08-03 | 55.13 |
| 2023-08-02 | 55.13 |
| 2023-08-01 | 58.91 |
| 2023-07-31 | 55.13 |
| 2023-07-28 | 55.13 |
| 2023-07-27 | 53.24 |
| 2023-07-26 | 55.13 |
| 2023-07-25 | 57.02 |
| 2023-07-24 | 57.02 |
| 2023-07-21 | 57.02 |
| 2023-07-20 | 57.02 |
| 2023-07-19 | 58.91 |
| 2023-07-18 | 58.91 |
| 2023-07-14 | 58.91 |
| 2023-07-13 | 64.59 |
| 2023-07-12 | 62.70 |
| 2023-07-11 | 62.70 |
| 2023-07-10 | 53.24 |
| 2023-07-07 | 60.80 |
| 2023-07-06 | 55.13 |
| 2023-07-05 | 57.02 |
| 2023-07-04 | 57.02 |
| 2023-07-03 | 57.02 |
| 2023-06-30 | 57.02 |
| 2023-06-29 | 53.24 |
| 2023-06-28 | 55.13 |
| 2023-06-27 | 53.24 |
| 2023-06-26 | 49.45 |
| 2023-06-23 | 49.45 |
| 2023-06-21 | 55.13 |
| 2023-06-20 | 47.56 |
| 2023-06-19 | 49.45 |
| 2023-06-16 | 49.45 |
| 2023-06-15 | 49.45 |
| 2023-06-14 | 49.45 |
| 2023-06-13 | 49.45 |
| 2023-06-12 | 51.34 |
| 2023-06-09 | 51.34 |
| 2023-06-08 | 51.34 |
| 2023-06-07 | 49.45 |
| 2023-06-06 | 49.45 |
| 2023-06-05 | 47.56 |
| 2023-06-02 | 47.56 |
| 2023-06-01 | 47.56 |
| 2023-05-31 | 47.56 |
| 2023-05-30 | 53.09 |
| 2023-05-29 | 53.09 |
| 2023-05-25 | 53.09 |
| 2023-05-24 | 56.78 |
| 2023-05-23 | 54.94 |
| 2023-05-22 | 54.94 |
| 2023-05-19 | 54.94 |
| 2023-05-18 | 54.94 |
| 2023-05-17 | 54.94 |
| 2023-05-16 | 54.94 |
| 2023-05-15 | 54.94 |
| 2023-05-12 | 54.94 |
| 2023-05-11 | 56.78 |
| 2023-05-10 | 58.63 |
| 2023-05-09 | 58.63 |
| 2023-05-08 | 58.63 |
| 2023-05-05 | 56.78 |
| 2023-05-04 | 56.78 |
| 2023-05-03 | 56.78 |
| 2023-05-02 | 64.16 |
| 2023-04-28 | 54.94 |
| 2023-04-27 | 54.94 |
| 2023-04-26 | 56.78 |
| 2023-04-25 | 58.63 |
| 2023-04-24 | 58.63 |
| 2023-04-21 | 58.63 |
| 2023-04-20 | 60.47 |
| 2023-04-19 | 60.47 |
| 2023-04-18 | 60.47 |
| 2023-04-17 | 62.32 |
| 2023-04-14 | 56.78 |
| 2023-04-13 | 58.63 |
| 2023-04-12 | 58.63 |
| 2023-04-11 | 62.32 |
| 2023-04-06 | 62.32 |
| 2023-04-04 | 62.32 |
| 2023-04-03 | 58.63 |
| 2023-03-31 | 62.32 |
| 2023-03-30 | 62.32 |
| 2023-03-29 | 62.32 |
| 2023-03-28 | 64.16 |
| 2023-03-27 | 62.32 |
| 2023-03-24 | 67.85 |
| 2023-03-23 | 67.85 |
| 2023-03-22 | 60.47 |
| 2023-03-21 | 64.16 |
| 2023-03-20 | 64.16 |
| 2023-03-17 | 64.16 |
| 2023-03-16 | 64.16 |
| 2023-03-15 | 64.16 |
| 2023-03-14 | 64.16 |
| 2023-03-13 | 73.38 |
| 2023-03-10 | 69.70 |
| 2023-03-09 | 73.38 |
| 2023-03-08 | 71.54 |
| 2023-03-07 | 75.23 |
| 2023-03-06 | 75.23 |
| 2023-03-03 | 78.92 |
| 2023-03-02 | 77.07 |
| 2023-03-01 | 75.23 |
| 2023-02-28 | 73.38 |
| 2023-02-27 | 80.76 |
| 2023-02-24 | 80.76 |
| 2023-02-23 | 84.45 |
| 2023-02-22 | 84.45 |
| 2023-02-21 | 84.45 |
| 2023-02-20 | 84.45 |
| 2023-02-17 | 80.76 |
| 2023-02-16 | 82.61 |
| 2023-02-15 | 80.76 |
| 2023-02-14 | 82.61 |
| 2023-02-13 | 80.76 |
| 2023-02-10 | 82.61 |
| 2023-02-09 | 82.61 |
| 2023-02-08 | 82.61 |
| 2023-02-07 | 82.61 |
| 2023-02-06 | 82.61 |
| 2023-02-03 | 82.61 |
| 2023-02-02 | 82.61 |
| 2023-02-01 | 82.61 |
| 2023-01-31 | 82.61 |
| 2023-01-30 | 84.45 |
| 2023-01-27 | 89.98 |
| 2023-01-26 | 84.45 |
| 2023-01-20 | 82.61 |
| 2023-01-19 | 82.61 |
| 2023-01-18 | 80.76 |
| 2023-01-17 | 80.76 |
| 2023-01-16 | 80.76 |
| 2023-01-13 | 82.61 |
| 2023-01-12 | 82.61 |
| 2023-01-11 | 82.61 |
| 2023-01-10 | 82.61 |
| 2023-01-09 | 82.61 |
| 2023-01-06 | 80.76 |
| 2023-01-05 | 80.76 |
| 2023-01-04 | 84.45 |
| 2023-01-03 | 84.45 |
| 2022-12-30 | 84.45 |
| 2022-12-29 | 80.76 |
| 2022-12-28 | 80.76 |
| 2022-12-23 | 80.76 |
| 2022-12-22 | 84.45 |
| 2022-12-21 | 82.61 |
| 2022-12-20 | 82.61 |
| 2022-12-19 | 82.61 |
| 2022-12-16 | 82.61 |
| 2022-12-15 | 80.76 |
| 2022-12-14 | 82.61 |
| 2022-12-13 | 84.45 |
| 2022-12-12 | 82.61 |
| 2022-12-09 | 93.67 |
| 2022-12-08 | 84.45 |
| 2022-12-07 | 97.36 |
| 2022-12-06 | 82.61 |
| 2022-12-05 | 89.98 |
| 2022-12-02 | 84.45 |
| 2022-12-01 | 84.45 |
| 2022-11-30 | 71.54 |
| 2022-11-29 | 71.54 |
| 2022-11-28 | 71.54 |
| 2022-11-25 | 71.54 |
| 2022-11-24 | 71.54 |
| 2022-11-23 | 71.54 |
| 2022-11-22 | 71.54 |
| 2022-11-21 | 71.54 |
| 2022-11-18 | 73.38 |
| 2022-11-17 | 78.92 |
| 2022-11-16 | 80.76 |
| 2022-11-15 | 78.92 |
| 2022-11-14 | 91.83 |
| 2022-11-11 | 91.83 |
| 2022-11-10 | 80.76 |
| 2022-11-09 | 80.76 |
| 2022-11-08 | 80.76 |
| 2022-11-07 | 73.38 |
| 2022-11-04 | 71.54 |
| 2022-11-03 | 69.70 |
| 2022-11-02 | 75.23 |
| 2022-11-01 | 75.23 |
| 2022-10-31 | 69.70 |
| 2022-10-28 | 69.70 |
| 2022-10-27 | 75.23 |
| 2022-10-26 | 82.61 |
| 2022-10-25 | 84.45 |
| 2022-10-24 | 93.67 |
| 2022-10-21 | 93.67 |
| 2022-10-20 | 108.43 |
| 2022-10-19 | 102.90 |
| 2022-10-18 | 112.12 |
| 2022-10-17 | 112.12 |
| 2022-10-14 | 104.74 |
| 2022-10-13 | 104.74 |
| 2022-10-12 | 104.74 |
| 2022-10-11 | 104.74 |
| 2022-10-10 | 104.74 |
| 2022-10-07 | 104.74 |
| 2022-10-06 | 125.03 |
| 2022-10-05 | 121.34 |
| 2022-10-03 | 108.43 |
| 2022-09-30 | 106.59 |
| 2022-09-29 | 101.20 |
| 2022-09-28 | 106.59 |
| 2022-09-27 | 104.79 |
| 2022-09-26 | 102.99 |
| 2022-09-23 | 115.57 |
| 2022-09-22 | 111.97 |
| 2022-09-21 | 115.57 |
| 2022-09-20 | 126.35 |
| 2022-09-19 | 126.35 |
| 2022-09-16 | 128.14 |
| 2022-09-15 | 128.14 |
| 2022-09-14 | 128.14 |
| 2022-09-13 | 128.14 |
| 2022-09-09 | 115.57 |
| 2022-09-08 | 131.74 |
| 2022-09-07 | 131.74 |
| 2022-09-06 | 120.96 |
| 2022-09-05 | 120.96 |
| 2022-09-02 | 122.75 |
| 2022-09-01 | 113.77 |
| 2022-08-31 | 128.14 |
| 2022-08-30 | 128.14 |
| 2022-08-29 | 128.14 |
| 2022-08-26 | 128.14 |
| 2022-08-25 | 128.14 |
| 2022-08-24 | 128.14 |
| 2022-08-23 | 128.14 |
| 2022-08-22 | 128.14 |
| 2022-08-19 | 128.14 |
| 2022-08-18 | 128.14 |
| 2022-08-17 | 128.14 |
| 2022-08-16 | 124.55 |
| 2022-08-15 | 124.55 |
| 2022-08-12 | 124.55 |
| 2022-08-11 | 124.55 |
| 2022-08-10 | 124.55 |
| 2022-08-09 | 124.55 |
| 2022-08-08 | 117.36 |
| 2022-08-05 | 117.36 |
| 2022-08-04 | 117.36 |
| 2022-08-03 | 117.36 |
| 2022-08-02 | 117.36 |
| 2022-08-01 | 122.75 |
| 2022-07-29 | 122.75 |
| 2022-07-28 | 119.16 |
| 2022-07-27 | 115.57 |
| 2022-07-26 | 115.57 |
| 2022-07-25 | 124.55 |
| 2022-07-22 | 128.14 |
| 2022-07-21 | 129.94 |
| 2022-07-20 | 120.96 |
| 2022-07-19 | 119.16 |
| 2022-07-18 | 110.18 |
| 2022-07-15 | 110.18 |
| 2022-07-14 | 110.18 |
| 2022-07-13 | 110.18 |
| 2022-07-12 | 110.18 |
| 2022-07-11 | 110.18 |
| 2022-07-08 | 110.18 |
| 2022-07-07 | 110.18 |
| 2022-07-06 | 115.57 |
| 2022-07-05 | 115.57 |
| 2022-07-04 | 115.57 |
| 2022-06-30 | 115.57 |
| 2022-06-29 | 119.16 |
| 2022-06-28 | 119.16 |
| 2022-06-27 | 119.16 |
| 2022-06-24 | 115.57 |
| 2022-06-23 | 115.57 |
| 2022-06-22 | 115.57 |
| 2022-06-21 | 115.57 |
| 2022-06-20 | 117.36 |
| 2022-06-17 | 117.36 |
| 2022-06-16 | 115.57 |
| 2022-06-15 | 115.57 |
| 2022-06-14 | 115.57 |
| 2022-06-13 | 120.96 |
| 2022-06-10 | 120.96 |
| 2022-06-09 | 120.96 |
| 2022-06-08 | 120.96 |
| 2022-06-07 | 120.96 |
| 2022-06-06 | 119.16 |
| 2022-06-02 | 124.46 |
| 2022-06-01 | 124.46 |
| 2022-05-31 | 124.46 |
| 2022-05-30 | 117.39 |
| 2022-05-27 | 119.16 |
| 2022-05-26 | 119.16 |
| 2022-05-25 | 124.46 |
| 2022-05-24 | 133.30 |
| 2022-05-23 | 133.30 |
| 2022-05-20 | 133.30 |
| 2022-05-19 | 112.09 |
| 2022-05-18 | 113.86 |
| 2022-05-17 | 113.86 |
| 2022-05-16 | 112.09 |
| 2022-05-13 | 105.02 |
| 2022-05-12 | 105.02 |
| 2022-05-11 | 112.09 |
| 2022-05-10 | 112.09 |
| 2022-05-06 | 117.39 |
| 2022-05-05 | 117.39 |
| 2022-05-04 | 117.39 |
| 2022-05-03 | 117.39 |
| 2022-04-29 | 108.56 |
| 2022-04-28 | 103.25 |
| 2022-04-27 | 103.25 |
| 2022-04-26 | 108.56 |
| 2022-04-25 | 108.56 |
| 2022-04-22 | 117.39 |
| 2022-04-21 | 117.39 |
| 2022-04-20 | 119.16 |
| 2022-04-19 | 124.46 |
| 2022-04-14 | 124.46 |
| 2022-04-13 | 124.46 |
| 2022-04-12 | 124.46 |
| 2022-04-11 | 122.70 |
| 2022-04-08 | 126.23 |
| 2022-04-07 | 122.70 |
| 2022-04-06 | 122.70 |
| 2022-04-04 | 124.46 |
| 2022-04-01 | 129.76 |
| 2022-03-31 | 120.93 |
| 2022-03-30 | 120.93 |
| 2022-03-29 | 113.86 |
| 2022-03-28 | 120.93 |
| 2022-03-25 | 120.93 |
| 2022-03-24 | 124.46 |
| 2022-03-23 | 126.23 |
| 2022-03-22 | 117.39 |
| 2022-03-21 | 119.16 |
| 2022-03-18 | 120.93 |
| 2022-03-17 | 119.16 |
| 2022-03-16 | 106.79 |
| 2022-03-15 | 103.25 |
| 2022-03-14 | 117.39 |
| 2022-03-11 | 122.70 |
| 2022-03-10 | 122.70 |
| 2022-03-09 | 120.93 |
| 2022-03-08 | 120.93 |
| 2022-03-07 | 120.93 |
| 2022-03-04 | 126.23 |
| 2022-03-03 | 129.76 |
| 2022-03-02 | 129.76 |
| 2022-03-01 | 126.23 |
| 2022-02-28 | 129.76 |
| 2022-02-25 | 129.76 |
| 2022-02-24 | 128.00 |
| 2022-02-23 | 128.00 |
| 2022-02-22 | 124.46 |
| 2022-02-21 | 131.53 |
| 2022-02-18 | 131.53 |
| 2022-02-17 | 131.53 |
| 2022-02-16 | 131.53 |
| 2022-02-15 | 128.00 |
| 2022-02-14 | 133.30 |
| 2022-02-11 | 129.76 |
| 2022-02-10 | 133.30 |
| 2022-02-09 | 129.76 |
| 2022-02-08 | 128.00 |
| 2022-02-07 | 131.53 |
| 2022-02-04 | 129.76 |
| 2022-01-31 | 126.23 |
| 2022-01-28 | 140.37 |
| 2022-01-27 | 143.90 |
| 2022-01-26 | 135.07 |
| 2022-01-25 | 135.07 |
| 2022-01-24 | 135.07 |
| 2022-01-21 | 135.07 |
| 2022-01-20 | 136.83 |
| 2022-01-19 | 143.90 |
| 2022-01-18 | 143.90 |
| 2022-01-17 | 143.90 |
| 2022-01-14 | 143.90 |
| 2022-01-13 | 131.53 |
| 2022-01-12 | 133.30 |
| 2022-01-11 | 133.30 |
| 2022-01-10 | 135.07 |
| 2022-01-07 | 131.53 |
| 2022-01-06 | 131.53 |
| 2022-01-05 | 131.53 |
| 2022-01-04 | 136.83 |
| 2022-01-03 | 136.83 |
| 2021-12-31 | 135.07 |
| 2021-12-30 | 135.07 |
| 2021-12-29 | 135.07 |
| 2021-12-28 | 133.30 |
| 2021-12-24 | 147.44 |
| 2021-12-23 | 133.30 |
| 2021-12-22 | 138.60 |
| 2021-12-21 | 136.83 |
| 2021-12-20 | 140.37 |
| 2021-12-17 | 136.83 |
| 2021-12-16 | 136.83 |
| 2021-12-15 | 136.83 |
| 2021-12-14 | 131.53 |
| 2021-12-13 | 135.07 |
| 2021-12-10 | 142.14 |
| 2021-12-09 | 142.14 |
| 2021-12-08 | 138.60 |
| 2021-12-07 | 138.60 |
| 2021-12-06 | 138.60 |
| 2021-12-03 | 147.44 |
| 2021-12-02 | 143.90 |
| 2021-12-01 | 142.14 |
| 2021-11-30 | 142.14 |
| 2021-11-29 | 147.44 |
| 2021-11-26 | 149.21 |
| 2021-11-25 | 156.28 |
| 2021-11-24 | 152.74 |
| 2021-11-23 | 150.97 |
| 2021-11-22 | 150.97 |
| 2021-11-19 | 154.51 |
| 2021-11-18 | 149.21 |
| 2021-11-17 | 149.21 |
| 2021-11-16 | 149.21 |
| 2021-11-15 | 149.21 |
| 2021-11-12 | 147.44 |
| 2021-11-11 | 154.51 |
| 2021-11-10 | 152.74 |
| 2021-11-09 | 154.51 |
| 2021-11-08 | 150.97 |
| 2021-11-05 | 152.74 |
| 2021-11-04 | 154.51 |
| 2021-11-03 | 147.44 |
| 2021-11-02 | 147.44 |
| 2021-11-01 | 152.74 |
| 2021-10-29 | 152.74 |
| 2021-10-28 | 152.74 |
| 2021-10-27 | 154.51 |
| 2021-10-26 | 156.28 |
| 2021-10-25 | 156.28 |
| 2021-10-22 | 159.81 |
| 2021-10-21 | 159.81 |
| 2021-10-20 | 152.74 |
| 2021-10-19 | 156.28 |
| 2021-10-18 | 163.35 |
| 2021-10-15 | 161.58 |
| 2021-10-12 | 150.97 |
| 2021-10-11 | 165.11 |
| 2021-10-08 | 156.28 |
| 2021-10-07 | 159.81 |
| 2021-10-06 | 161.58 |
| 2021-10-05 | 156.28 |
| 2021-10-04 | 154.51 |
| 2021-09-30 | 163.17 |
| 2021-09-29 | 149.31 |
| 2021-09-28 | 152.78 |
| 2021-09-27 | 159.70 |
| 2021-09-24 | 159.70 |
| 2021-09-23 | 159.70 |
| 2021-09-21 | 151.05 |
| 2021-09-20 | 147.58 |
| 2021-09-17 | 152.78 |
| 2021-09-16 | 156.24 |
| 2021-09-15 | 164.90 |
| 2021-09-14 | 166.63 |
| 2021-09-13 | 164.90 |
| 2021-09-10 | 168.36 |
| 2021-09-09 | 166.63 |
| 2021-09-08 | 168.36 |
| 2021-09-07 | 163.17 |
| 2021-09-06 | 163.17 |
| 2021-09-03 | 166.63 |
| 2021-09-02 | 166.63 |
| 2021-09-01 | 166.63 |
| 2021-08-31 | 168.36 |
| 2021-08-30 | 164.90 |
| 2021-08-27 | 170.09 |
| 2021-08-26 | 173.55 |
| 2021-08-25 | 163.17 |
| 2021-08-24 | 164.90 |
| 2021-08-23 | 164.90 |
| 2021-08-20 | 171.82 |
| 2021-08-19 | 177.02 |
| 2021-08-18 | 180.48 |
| 2021-08-17 | 180.48 |
| 2021-08-16 | 182.21 |
| 2021-08-13 | 177.02 |
| 2021-08-12 | 177.02 |
| 2021-08-11 | 182.21 |
| 2021-08-10 | 177.02 |
| 2021-08-09 | 177.02 |
| 2021-08-06 | 180.48 |
| 2021-08-05 | 177.02 |
| 2021-08-04 | 183.94 |
| 2021-08-03 | 177.02 |
| 2021-08-02 | 178.75 |
| 2021-07-30 | 177.02 |
| 2021-07-29 | 173.55 |
| 2021-07-28 | 166.63 |
| 2021-07-27 | 159.70 |
| 2021-07-26 | 177.02 |
| 2021-07-23 | 183.94 |
| 2021-07-22 | 183.94 |
| 2021-07-21 | 178.75 |
| 2021-07-20 | 185.67 |
| 2021-07-19 | 185.67 |
| 2021-07-16 | 190.87 |
| 2021-07-15 | 196.06 |
| 2021-07-14 | 187.40 |
| 2021-07-13 | 199.52 |
| 2021-07-12 | 199.52 |
| 2021-07-09 | 194.33 |
| 2021-07-08 | 190.87 |
| 2021-07-07 | 196.06 |
| 2021-07-06 | 194.33 |
| 2021-07-05 | 199.52 |
| 2021-07-02 | 202.99 |
| 2021-06-30 | 204.72 |
| 2021-06-29 | 204.72 |
| 2021-06-28 | 194.33 |
| 2021-06-25 | 199.52 |
| 2021-06-24 | 199.52 |
| 2021-06-23 | 196.06 |
| 2021-06-22 | 202.99 |
| 2021-06-21 | 211.64 |
| 2021-06-18 | 213.37 |
| 2021-06-17 | 225.49 |
| 2021-06-16 | 223.76 |
| 2021-06-15 | 223.76 |
| 2021-06-11 | 222.03 |
| 2021-06-10 | 220.30 |
| 2021-06-09 | 220.30 |
| 2021-06-08 | 220.30 |
| 2021-06-07 | 220.30 |
| 2021-06-04 | 220.30 |
| 2021-06-03 | 220.30 |
| 2021-06-02 | 223.76 |
| 2021-06-01 | 228.96 |
| 2021-05-31 | 220.30 |
| 2021-05-28 | 218.61 |
| 2021-05-27 | 223.67 |
| 2021-05-26 | 221.99 |
| 2021-05-25 | 221.99 |
| 2021-05-24 | 218.61 |
| 2021-05-21 | 220.30 |
| 2021-05-20 | 215.24 |
| 2021-05-18 | 216.93 |
| 2021-05-17 | 218.61 |
| 2021-05-14 | 221.99 |
| 2021-05-13 | 225.36 |
| 2021-05-12 | 225.36 |
| 2021-05-11 | 225.36 |
| 2021-05-10 | 227.04 |
| 2021-05-07 | 220.30 |
| 2021-05-06 | 218.61 |
| 2021-05-05 | 218.61 |
| 2021-05-04 | 223.67 |
| 2021-05-03 | 220.30 |
| 2021-04-30 | 223.67 |
| 2021-04-29 | 221.99 |
| 2021-04-28 | 223.67 |
| 2021-04-27 | 223.67 |
| 2021-04-26 | 223.67 |
| 2021-04-23 | 227.04 |
| 2021-04-22 | 225.36 |
| 2021-04-21 | 232.10 |
| 2021-04-20 | 227.04 |
| 2021-04-19 | 228.73 |
| 2021-04-16 | 223.67 |
| 2021-04-15 | 218.61 |
| 2021-04-14 | 228.73 |
| 2021-04-13 | 228.73 |
| 2021-04-12 | 223.67 |
| 2021-04-09 | 223.67 |
| 2021-04-08 | 232.10 |
| 2021-04-07 | 235.47 |
| 2021-04-01 | 232.10 |
| 2021-03-31 | 242.22 |
| 2021-03-30 | 237.16 |
| 2021-03-29 | 248.96 |
| 2021-03-26 | 248.96 |
| 2021-03-25 | 277.62 |
| 2021-03-24 | 277.62 |
| 2021-03-23 | 279.30 |
| 2021-03-22 | 274.25 |
| 2021-03-19 | 269.19 |
| 2021-03-18 | 270.87 |
| 2021-03-17 | 272.56 |
| 2021-03-16 | 269.19 |
| 2021-03-15 | 265.82 |
| 2021-03-12 | 262.44 |
| 2021-03-11 | 257.39 |
| 2021-03-10 | 247.27 |
| 2021-03-09 | 254.02 |
| 2021-03-08 | 260.76 |
| 2021-03-05 | 287.73 |
| 2021-03-04 | 284.36 |
| 2021-03-03 | 282.67 |
| 2021-03-02 | 279.30 |
| 2021-03-01 | 296.16 |
| 2021-02-26 | 287.73 |
| 2021-02-25 | 284.36 |
| 2021-02-24 | 275.93 |
| 2021-02-23 | 279.30 |
| 2021-02-22 | 270.87 |
| 2021-02-19 | 279.30 |
| 2021-02-18 | 274.25 |
| 2021-02-17 | 284.36 |
| 2021-02-16 | 265.82 |
| 2021-02-11 | 250.64 |
| 2021-02-10 | 252.33 |
| 2021-02-09 | 248.96 |
| 2021-02-08 | 245.59 |
| 2021-02-05 | 242.22 |
| 2021-02-04 | 238.84 |
| 2021-02-03 | 243.90 |
| 2021-02-02 | 245.59 |
| 2021-02-01 | 237.16 |
| 2021-01-29 | 260.76 |
| 2021-01-28 | 252.33 |
| 2021-01-27 | 248.96 |
| 2021-01-26 | 228.73 |
| 2021-01-25 | 228.73 |
| 2021-01-22 | 225.36 |
| 2021-01-21 | 230.41 |
| 2021-01-20 | 232.10 |
| 2021-01-19 | 232.10 |
| 2021-01-18 | 237.16 |
| 2021-01-15 | 225.36 |
| 2021-01-14 | 228.73 |
| 2021-01-13 | 232.10 |
| 2021-01-12 | 228.73 |
| 2021-01-11 | 230.41 |
| 2021-01-08 | 225.36 |
| 2021-01-07 | 225.36 |
| 2021-01-06 | 228.73 |
| 2021-01-05 | 225.36 |
| 2021-01-04 | 220.30 |
| 2020-12-31 | 230.41 |
| 2020-12-30 | 228.73 |
| 2020-12-29 | 232.10 |
| 2020-12-28 | 221.99 |
| 2020-12-24 | 223.67 |
| 2020-12-23 | 223.67 |
| 2020-12-22 | 221.99 |
| 2020-12-21 | 233.79 |
| 2020-12-18 | 227.04 |
| 2020-12-17 | 228.73 |
| 2020-12-16 | 230.41 |
| 2020-12-15 | 235.47 |
| 2020-12-14 | 233.79 |
| 2020-12-11 | 250.64 |
| 2020-12-10 | 237.16 |
| 2020-12-09 | 238.84 |
| 2020-12-08 | 240.53 |
| 2020-12-07 | 230.41 |
| 2020-12-04 | 233.79 |
| 2020-12-03 | 235.47 |
| 2020-12-02 | 237.16 |
| 2020-12-01 | 240.53 |
| 2020-11-30 | 237.16 |
| 2020-11-27 | 245.59 |
| 2020-11-26 | 243.90 |
| 2020-11-25 | 247.27 |
| 2020-11-24 | 243.90 |
| 2020-11-23 | 248.96 |
| 2020-11-20 | 252.33 |
| 2020-11-19 | 252.33 |
| 2020-11-18 | 252.33 |
| 2020-11-17 | 245.59 |
| 2020-11-16 | 255.70 |
| 2020-11-13 | 248.96 |
| 2020-11-12 | 248.96 |
| 2020-11-11 | 250.64 |
| 2020-11-10 | 245.59 |
| 2020-11-09 | 245.59 |
| 2020-11-06 | 250.64 |
| 2020-11-05 | 243.90 |
| 2020-11-04 | 242.22 |
| 2020-11-03 | 250.64 |
| 2020-11-02 | 238.84 |
| 2020-10-30 | 240.53 |
| 2020-10-29 | 243.90 |
| 2020-10-28 | 245.59 |
| 2020-10-27 | 257.39 |
| 2020-10-23 | 257.39 |
| 2020-10-22 | 265.82 |
| 2020-10-21 | 267.50 |
| 2020-10-20 | 270.87 |
| 2020-10-19 | 267.50 |
| 2020-10-16 | 274.25 |
| 2020-10-15 | 264.13 |
| 2020-10-14 | 279.30 |
| 2020-10-12 | 294.47 |
| 2020-10-09 | 297.85 |
| 2020-10-08 | 309.65 |
| 2020-10-07 | 307.96 |
| 2020-10-06 | 311.33 |
| 2020-10-05 | 297.85 |
| 2020-09-30 | 291.24 |
| 2020-09-29 | 271.43 |
| 2020-09-28 | 263.18 |
| 2020-09-25 | 254.93 |
| 2020-09-24 | 264.83 |
| 2020-09-23 | 273.08 |
| 2020-09-22 | 274.74 |
| 2020-09-21 | 276.39 |
| 2020-09-18 | 278.04 |
| 2020-09-17 | 276.39 |
| 2020-09-16 | 279.69 |
| 2020-09-15 | 281.34 |
| 2020-09-14 | 268.13 |
| 2020-09-11 | 268.13 |
| 2020-09-10 | 271.43 |
| 2020-09-09 | 266.48 |
| 2020-09-08 | 261.53 |
| 2020-09-07 | 256.58 |
| 2020-09-04 | 249.97 |
| 2020-09-03 | 254.93 |
| 2020-09-02 | 249.97 |
| 2020-09-01 | 253.27 |
| 2020-08-31 | 256.58 |
| 2020-08-28 | 263.18 |
| 2020-08-27 | 281.34 |
| 2020-08-26 | 279.69 |
| 2020-08-25 | 287.94 |
| 2020-08-24 | 279.69 |
| 2020-08-21 | 276.39 |
| 2020-08-20 | 292.89 |
| 2020-08-19 | 297.85 |
| 2020-08-18 | 291.24 |
| 2020-08-17 | 258.23 |
| 2020-08-14 | 256.58 |
| 2020-08-13 | 259.88 |
| 2020-08-12 | 236.77 |
| 2020-08-11 | 205.40 |
| 2020-08-10 | 210.35 |
| 2020-08-07 | 182.29 |
| 2020-08-06 | 178.99 |
| 2020-08-05 | 187.24 |
| 2020-08-04 | 188.89 |
| 2020-08-03 | 197.15 |
| 2020-07-31 | 207.05 |
| 2020-07-30 | 207.05 |
| 2020-07-29 | 177.34 |
| 2020-07-28 | 145.97 |
| 2020-07-27 | 141.02 |
| 2020-07-24 | 147.62 |
| 2020-07-23 | 152.57 |
| 2020-07-22 | 154.23 |
| 2020-07-21 | 160.83 |
| 2020-07-20 | 160.83 |
| 2020-07-17 | 165.78 |
| 2020-07-16 | 172.38 |
| 2020-07-15 | 174.04 |
| 2020-07-14 | 175.69 |
| 2020-07-13 | 183.94 |
| 2020-07-10 | 178.99 |
| 2020-07-09 | 178.99 |
| 2020-07-08 | 183.94 |
| 2020-07-07 | 187.24 |
| 2020-07-06 | 188.89 |
| 2020-07-03 | 195.50 |
| 2020-07-02 | 197.15 |
| 2020-06-30 | 192.19 |
| 2020-06-29 | 197.15 |
| 2020-06-26 | 200.45 |
| 2020-06-24 | 203.75 |
| 2020-06-23 | 200.45 |
| 2020-06-22 | 205.40 |
| 2020-06-19 | 205.40 |
| 2020-06-18 | 205.40 |
| 2020-06-17 | 215.31 |
| 2020-06-16 | 215.31 |
| 2020-06-15 | 213.65 |
| 2020-06-12 | 215.31 |
| 2020-06-11 | 213.65 |
| 2020-06-10 | 223.56 |
| 2020-06-09 | 220.26 |
| 2020-06-08 | 220.26 |
| 2020-06-05 | 221.91 |
| 2020-06-04 | 221.91 |
| 2020-06-03 | 221.91 |
| 2020-06-02 | 226.86 |
| 2020-06-01 | 223.56 |
| 2020-05-29 | 218.73 |
| 2020-05-28 | 221.95 |
| 2020-05-27 | 234.83 |
| 2020-05-26 | 239.66 |
| 2020-05-25 | 236.44 |
| 2020-05-22 | 244.49 |
| 2020-05-21 | 260.58 |
| 2020-05-20 | 262.19 |
| 2020-05-19 | 260.58 |
| 2020-05-18 | 263.80 |
| 2020-05-15 | 262.19 |
| 2020-05-14 | 267.02 |
| 2020-05-13 | 273.46 |
| 2020-05-12 | 273.46 |
| 2020-05-11 | 268.63 |
| 2020-05-08 | 268.63 |
| 2020-05-07 | 271.85 |
| 2020-05-06 | 257.36 |
| 2020-05-05 | 250.93 |
| 2020-05-04 | 244.49 |
| 2020-04-29 | 246.10 |
| 2020-04-28 | 254.15 |
| 2020-04-27 | 250.93 |
| 2020-04-24 | 250.93 |
| 2020-04-23 | 250.93 |
| 2020-04-22 | 250.93 |
| 2020-04-21 | 250.93 |
| 2020-04-20 | 254.15 |
| 2020-04-17 | 247.71 |
| 2020-04-16 | 246.10 |
| 2020-04-15 | 247.71 |
| 2020-04-14 | 257.36 |
| 2020-04-09 | 246.10 |
| 2020-04-08 | 236.44 |
| 2020-04-07 | 236.44 |
| 2020-04-06 | 226.78 |
| 2020-04-03 | 234.83 |
| 2020-04-02 | 223.56 |
| 2020-04-01 | 234.83 |
| 2020-03-31 | 236.44 |
| 2020-03-30 | 234.83 |
| 2020-03-27 | 304.05 |
| 2020-03-26 | 297.61 |
| 2020-03-25 | 300.83 |
| 2020-03-24 | 299.22 |
| 2020-03-23 | 281.51 |
| 2020-03-20 | 300.83 |
| 2020-03-19 | 292.78 |
| 2020-03-18 | 318.54 |
| 2020-03-17 | 323.36 |
| 2020-03-16 | 341.07 |
| 2020-03-13 | 334.63 |
| 2020-03-12 | 370.05 |
| 2020-03-11 | 382.93 |
| 2020-03-10 | 381.32 |
| 2020-03-09 | 381.32 |
| 2020-03-06 | 389.36 |
| 2020-03-05 | 390.97 |
| 2020-03-04 | 400.63 |
| 2020-03-03 | 405.46 |
| 2020-03-02 | 405.46 |
| 2020-02-28 | 390.97 |
| 2020-02-27 | 415.12 |
| 2020-02-26 | 400.63 |
| 2020-02-25 | 407.07 |
| 2020-02-24 | 411.90 |
| 2020-02-21 | 423.17 |
| 2020-02-20 | 423.17 |
| 2020-02-19 | 416.73 |
| 2020-02-18 | 411.90 |
| 2020-02-17 | 431.22 |
| 2020-02-14 | 439.27 |
| 2020-02-13 | 431.22 |
| 2020-02-12 | 434.44 |
| 2020-02-11 | 444.10 |
| 2020-02-10 | 448.92 |
| 2020-02-07 | 431.22 |
| 2020-02-06 | 434.44 |
| 2020-02-05 | 429.61 |
| 2020-02-04 | 419.95 |
| 2020-02-03 | 416.73 |
| 2020-01-31 | 439.27 |
| 2020-01-30 | 428.00 |
| 2020-01-29 | 445.71 |
| 2020-01-24 | 444.10 |
| 2020-01-23 | 444.10 |
| 2020-01-22 | 452.14 |
| 2020-01-21 | 455.36 |
| 2020-01-20 | 455.36 |
| 2020-01-17 | 453.75 |
| 2020-01-16 | 453.75 |
| 2020-01-15 | 452.14 |
| 2020-01-14 | 455.36 |
| 2020-01-13 | 453.75 |
| 2020-01-10 | 455.36 |
| 2020-01-09 | 448.92 |
| 2020-01-08 | 447.32 |
| 2020-01-07 | 434.44 |
| 2020-01-06 | 447.32 |
| 2020-01-03 | 444.10 |
| 2020-01-02 | 423.17 |
| 2019-12-31 | 419.95 |
| 2019-12-30 | 419.95 |
| 2019-12-27 | 429.61 |
| 2019-12-24 | 428.00 |
| 2019-12-23 | 428.00 |
| 2019-12-20 | 428.00 |
| 2019-12-19 | 428.00 |
| 2019-12-18 | 423.17 |
| 2019-12-17 | 421.56 |
| 2019-12-16 | 424.78 |
| 2019-12-13 | 429.61 |
| 2019-12-12 | 428.00 |
| 2019-12-11 | 428.00 |
| 2019-12-10 | 423.17 |
| 2019-12-09 | 415.12 |
| 2019-12-06 | 423.17 |
| 2019-12-05 | 423.17 |
| 2019-12-04 | 415.12 |
| 2019-12-03 | 424.78 |
| 2019-12-02 | 428.00 |
| 2019-11-29 | 428.00 |
| 2019-11-28 | 429.61 |
| 2019-11-27 | 428.00 |
| 2019-11-26 | 421.56 |
| 2019-11-25 | 421.56 |
| 2019-11-22 | 419.95 |
| 2019-11-21 | 421.56 |
| 2019-11-20 | 421.56 |
| 2019-11-19 | 421.56 |
| 2019-11-18 | 423.17 |
| 2019-11-15 | 418.34 |
| 2019-11-14 | 416.73 |
| 2019-11-13 | 419.95 |
| 2019-11-12 | 428.00 |
| 2019-11-11 | 424.78 |
| 2019-11-08 | 424.78 |
| 2019-11-07 | 426.39 |
| 2019-11-06 | 429.61 |
| 2019-11-05 | 431.22 |
| 2019-11-04 | 428.00 |
| 2019-11-01 | 423.17 |
| 2019-10-31 | 428.00 |
| 2019-10-30 | 428.00 |
| 2019-10-29 | 429.61 |
| 2019-10-28 | 426.39 |
| 2019-10-25 | 426.39 |
| 2019-10-24 | 428.00 |
| 2019-10-23 | 429.61 |
| 2019-10-22 | 428.00 |
| 2019-10-21 | 411.90 |
| 2019-10-18 | 432.83 |
| 2019-10-17 | 432.83 |
| 2019-10-16 | 432.83 |
| 2019-10-15 | 436.05 |
| 2019-10-14 | 436.05 |
| 2019-10-11 | 437.66 |
| 2019-10-10 | 434.44 |
| 2019-10-09 | 428.00 |
| 2019-10-08 | 419.95 |
| 2019-10-04 | 448.92 |
| 2019-10-03 | 448.92 |
| 2019-10-02 | 447.41 |
| 2019-09-30 | 447.41 |
| 2019-09-27 | 447.41 |
| 2019-09-26 | 448.92 |
| 2019-09-25 | 439.85 |
| 2019-09-24 | 439.85 |
| 2019-09-23 | 438.34 |
| 2019-09-20 | 439.85 |
| 2019-09-19 | 438.34 |
| 2019-09-18 | 441.36 |
| 2019-09-17 | 445.90 |
| 2019-09-16 | 444.39 |
| 2019-09-13 | 445.90 |
| 2019-09-12 | 451.95 |
| 2019-09-11 | 454.97 |
| 2019-09-10 | 456.49 |
| 2019-09-09 | 453.46 |
| 2019-09-06 | 438.34 |
| 2019-09-05 | 447.41 |
| 2019-09-04 | 436.83 |
| 2019-09-03 | 436.83 |
| 2019-09-02 | 438.34 |
| 2019-08-30 | 417.17 |
| 2019-08-29 | 438.34 |
| 2019-08-28 | 441.36 |
| 2019-08-27 | 441.36 |
| 2019-08-26 | 435.32 |
| 2019-08-23 | 436.83 |
| 2019-08-22 | 418.68 |
| 2019-08-21 | 429.27 |
| 2019-08-20 | 420.19 |
| 2019-08-19 | 436.83 |
| 2019-08-16 | 415.66 |
| 2019-08-15 | 408.10 |
| 2019-08-14 | 417.17 |
| 2019-08-13 | 417.17 |
| 2019-08-12 | 402.05 |
| 2019-08-09 | 439.85 |
| 2019-08-08 | 441.36 |
| 2019-08-07 | 432.29 |
| 2019-08-06 | 444.39 |
| 2019-08-05 | 462.53 |
| 2019-08-02 | 474.63 |
| 2019-08-01 | 482.19 |
| 2019-07-31 | 471.61 |
| 2019-07-30 | 474.63 |
| 2019-07-29 | 474.63 |
| 2019-07-26 | 474.63 |
| 2019-07-25 | 473.12 |
| 2019-07-24 | 477.66 |
| 2019-07-23 | 477.66 |
| 2019-07-22 | 474.63 |
| 2019-07-19 | 480.68 |
| 2019-07-18 | 482.19 |
| 2019-07-17 | 480.68 |
| 2019-07-16 | 489.75 |
| 2019-07-15 | 494.29 |
| 2019-07-12 | 492.78 |
| 2019-07-11 | 492.78 |
| 2019-07-10 | 491.27 |
| 2019-07-09 | 491.27 |
| 2019-07-08 | 495.80 |
| 2019-07-05 | 495.80 |
| 2019-07-04 | 492.78 |
| 2019-07-03 | 492.78 |
| 2019-07-02 | 491.27 |
| 2019-06-28 | 491.27 |
| 2019-06-27 | 497.31 |
| 2019-06-26 | 500.34 |
| 2019-06-25 | 497.31 |
| 2019-06-24 | 495.80 |
| 2019-06-21 | 494.29 |
| 2019-06-20 | 495.80 |
| 2019-06-19 | 495.80 |
| 2019-06-18 | 495.80 |
| 2019-06-17 | 495.80 |
| 2019-06-14 | 495.80 |
| 2019-06-13 | 497.31 |
| 2019-06-12 | 500.34 |
| 2019-06-11 | 500.34 |
| 2019-06-10 | 500.34 |
| 2019-06-06 | 495.80 |
| 2019-06-05 | 501.85 |
| 2019-06-04 | 498.83 |
| 2019-06-03 | 498.83 |
| 2019-05-31 | 497.31 |
| 2019-05-30 | 497.31 |
| 2019-05-29 | 491.59 |
| 2019-05-28 | 491.59 |
| 2019-05-27 | 497.31 |
| 2019-05-24 | 497.31 |
| 2019-05-23 | 497.31 |
| 2019-05-22 | 498.75 |
| 2019-05-21 | 498.75 |
| 2019-05-20 | 500.18 |
| 2019-05-17 | 498.75 |
| 2019-05-16 | 497.31 |
| 2019-05-15 | 497.31 |
| 2019-05-14 | 501.61 |
| 2019-05-10 | 498.75 |
| 2019-05-09 | 500.18 |
| 2019-05-08 | 497.31 |
| 2019-05-07 | 498.75 |
| 2019-05-06 | 498.75 |
| 2019-05-03 | 500.18 |
| 2019-05-02 | 498.75 |
| 2019-04-30 | 498.75 |
| 2019-04-29 | 503.04 |
| 2019-04-26 | 498.75 |
| 2019-04-25 | 501.61 |
| 2019-04-24 | 501.61 |
| 2019-04-23 | 500.18 |
| 2019-04-18 | 504.48 |
| 2019-04-17 | 504.48 |
| 2019-04-16 | 501.61 |
| 2019-04-15 | 503.04 |
| 2019-04-12 | 504.48 |
| 2019-04-11 | 505.91 |
| 2019-04-10 | 505.91 |
| 2019-04-09 | 503.04 |
| 2019-04-08 | 504.48 |
| 2019-04-04 | 495.88 |
| 2019-04-03 | 503.04 |
| 2019-04-02 | 505.91 |
| 2019-04-01 | 501.61 |
| 2019-03-29 | 507.34 |
| 2019-03-28 | 514.50 |
| 2019-03-27 | 513.07 |
| 2019-03-26 | 514.50 |
| 2019-03-25 | 508.77 |
| 2019-03-22 | 507.34 |
| 2019-03-21 | 510.21 |
| 2019-03-20 | 504.48 |
| 2019-03-19 | 503.04 |
| 2019-03-18 | 497.31 |
| 2019-03-15 | 501.61 |
| 2019-03-14 | 501.61 |
| 2019-03-13 | 495.88 |
| 2019-03-12 | 494.45 |
| 2019-03-11 | 495.88 |
| 2019-03-08 | 504.48 |
| 2019-03-07 | 497.31 |
| 2019-03-06 | 494.45 |
| 2019-03-05 | 498.75 |
| 2019-03-04 | 508.77 |
| 2019-03-01 | 508.77 |
| 2019-02-28 | 507.34 |
| 2019-02-27 | 511.64 |
| 2019-02-26 | 515.94 |
| 2019-02-25 | 514.50 |
| 2019-02-22 | 504.48 |
| 2019-02-21 | 505.91 |
| 2019-02-20 | 501.61 |
| 2019-02-19 | 505.91 |
| 2019-02-18 | 503.04 |
| 2019-02-15 | 504.48 |
| 2019-02-14 | 514.50 |
| 2019-02-13 | 511.64 |
| 2019-02-12 | 507.34 |
| 2019-02-11 | 515.94 |
| 2019-02-08 | 518.80 |
| 2019-02-04 | 514.50 |
| 2019-02-01 | 508.77 |
| 2019-01-31 | 501.61 |
| 2019-01-30 | 514.50 |
| 2019-01-29 | 514.50 |
| 2019-01-28 | 513.07 |
| 2019-01-25 | 501.61 |
| 2019-01-24 | 505.91 |
| 2019-01-23 | 501.61 |
| 2019-01-22 | 501.61 |
| 2019-01-21 | 503.04 |
| 2019-01-18 | 500.18 |
| 2019-01-17 | 497.31 |
| 2019-01-16 | 498.75 |
| 2019-01-15 | 504.48 |
| 2019-01-14 | 504.48 |
| 2019-01-11 | 507.34 |
| 2019-01-10 | 504.48 |
| 2019-01-09 | 503.04 |
| 2019-01-08 | 498.75 |
| 2019-01-07 | 484.42 |
| 2019-01-04 | 481.56 |
| 2019-01-03 | 484.42 |
| 2019-01-02 | 484.42 |
| 2018-12-31 | 503.04 |
| 2018-12-28 | 504.48 |
| 2018-12-27 | 487.29 |
| 2018-12-24 | 487.29 |
| 2018-12-21 | 487.29 |
| 2018-12-20 | 487.29 |
| 2018-12-19 | 487.29 |
| 2018-12-18 | 487.29 |
| 2018-12-17 | 487.29 |
| 2018-12-14 | 493.02 |
| 2018-12-13 | 487.29 |
| 2018-12-12 | 508.77 |
| 2018-12-11 | 495.88 |
| 2018-12-10 | 482.99 |
| 2018-12-07 | 482.99 |
| 2018-12-06 | 493.02 |
| 2018-12-05 | 493.02 |
| 2018-12-04 | 484.42 |
| 2018-12-03 | 487.29 |
| 2018-11-30 | 484.42 |
| 2018-11-29 | 478.69 |
| 2018-11-28 | 491.59 |
| 2018-11-27 | 480.13 |
| 2018-11-26 | 505.91 |
| 2018-11-23 | 487.29 |
| 2018-11-22 | 487.29 |
| 2018-11-21 | 487.29 |
| 2018-11-20 | 490.15 |
| 2018-11-19 | 481.56 |
| 2018-11-16 | 494.45 |
| 2018-11-15 | 481.56 |
| 2018-11-14 | 488.72 |
| 2018-11-13 | 488.72 |
| 2018-11-12 | 491.59 |
| 2018-11-09 | 490.15 |
| 2018-11-08 | 491.59 |
| 2018-11-07 | 485.86 |
| 2018-11-06 | 481.56 |
| 2018-11-05 | 485.86 |
| 2018-11-02 | 487.29 |
| 2018-11-01 | 481.56 |
| 2018-10-31 | 480.13 |
| 2018-10-30 | 471.53 |
| 2018-10-29 | 468.67 |
| 2018-10-26 | 468.67 |
| 2018-10-25 | 470.10 |
| 2018-10-24 | 471.53 |
| 2018-10-23 | 472.96 |
| 2018-10-22 | 465.80 |
| 2018-10-19 | 465.80 |
| 2018-10-18 | 471.53 |
| 2018-10-16 | 471.53 |
| 2018-10-15 | 465.80 |
| 2018-10-12 | 480.13 |
| 2018-10-11 | 480.13 |
| 2018-10-10 | 480.13 |
| 2018-10-09 | 487.29 |
| 2018-10-08 | 493.02 |
| 2018-10-05 | 497.10 |
| 2018-10-04 | 497.10 |
| 2018-10-03 | 501.18 |
| 2018-10-02 | 512.06 |
| 2018-09-28 | 512.06 |
| 2018-09-27 | 522.94 |
| 2018-09-26 | 509.34 |
| 2018-09-24 | 495.74 |
| 2018-09-21 | 491.66 |
| 2018-09-20 | 487.58 |
| 2018-09-19 | 476.70 |
| 2018-09-18 | 475.34 |
| 2018-09-17 | 473.98 |
| 2018-09-14 | 472.62 |
| 2018-09-13 | 484.86 |
| 2018-09-12 | 478.06 |
| 2018-09-11 | 472.62 |
| 2018-09-10 | 484.86 |
| 2018-09-07 | 484.86 |
| 2018-09-06 | 484.86 |
| 2018-09-05 | 487.58 |
| 2018-09-04 | 484.86 |
| 2018-09-03 | 479.42 |
| 2018-08-31 | 488.94 |
| 2018-08-30 | 491.66 |
| 2018-08-29 | 488.94 |
| 2018-08-28 | 484.86 |
| 2018-08-27 | 484.86 |
| 2018-08-24 | 483.50 |
| 2018-08-23 | 482.14 |
| 2018-08-22 | 482.14 |
| 2018-08-21 | 471.26 |
| 2018-08-20 | 471.26 |
| 2018-08-17 | 483.50 |
| 2018-08-16 | 463.09 |
| 2018-08-15 | 460.37 |
| 2018-08-14 | 461.73 |
| 2018-08-13 | 445.41 |
| 2018-08-10 | 454.93 |
| 2018-08-09 | 454.93 |
| 2018-08-08 | 446.77 |
| 2018-08-07 | 444.05 |
| 2018-08-06 | 450.85 |
| 2018-08-03 | 450.85 |
| 2018-08-02 | 454.93 |
| 2018-08-01 | 461.73 |
| 2018-07-31 | 450.85 |
| 2018-07-30 | 457.65 |
| 2018-07-27 | 457.65 |
| 2018-07-26 | 460.37 |
| 2018-07-25 | 467.18 |
| 2018-07-24 | 464.45 |
| 2018-07-23 | 465.82 |
| 2018-07-20 | 475.34 |
| 2018-07-19 | 471.26 |
| 2018-07-18 | 476.70 |
| 2018-07-17 | 501.18 |
| 2018-07-16 | 502.54 |
| 2018-07-13 | 488.94 |
| 2018-07-12 | 473.98 |
| 2018-07-11 | 467.18 |
| 2018-07-10 | 471.26 |
| 2018-07-09 | 482.14 |
| 2018-07-06 | 484.86 |
| 2018-07-05 | 493.02 |
| 2018-07-04 | 488.94 |
| 2018-07-03 | 512.06 |
| 2018-06-29 | 521.58 |
| 2018-06-28 | 518.86 |
| 2018-06-27 | 524.30 |
| 2018-06-26 | 525.66 |
| 2018-06-25 | 536.54 |
| 2018-06-22 | 539.26 |
| 2018-06-21 | 546.06 |
| 2018-06-20 | 546.06 |
| 2018-06-19 | 546.06 |
| 2018-06-15 | 546.06 |
| 2018-06-14 | 551.50 |
| 2018-06-13 | 552.86 |
| 2018-06-12 | 552.86 |
| 2018-06-11 | 543.34 |
| 2018-06-08 | 543.34 |
| 2018-06-07 | 547.42 |
| 2018-06-06 | 552.86 |
| 2018-06-05 | 562.38 |
| 2018-06-04 | 556.94 |
| 2018-06-01 | 554.34 |
| 2018-05-31 | 554.34 |
| 2018-05-30 | 547.84 |
| 2018-05-29 | 556.94 |
| 2018-05-28 | 551.74 |
| 2018-05-25 | 551.74 |
| 2018-05-24 | 543.94 |
| 2018-05-23 | 543.94 |
| 2018-05-21 | 549.14 |
| 2018-05-18 | 543.94 |
| 2018-05-17 | 538.73 |
| 2018-05-16 | 532.23 |
| 2018-05-15 | 538.73 |
| 2018-05-14 | 538.73 |
| 2018-05-11 | 540.03 |
| 2018-05-10 | 541.33 |
| 2018-05-09 | 532.23 |
| 2018-05-08 | 532.23 |
| 2018-05-07 | 541.33 |
| 2018-05-04 | 532.23 |
| 2018-05-03 | 530.93 |
| 2018-05-02 | 529.63 |
| 2018-04-30 | 528.32 |
| 2018-04-27 | 527.02 |
| 2018-04-26 | 530.93 |
| 2018-04-25 | 524.42 |
| 2018-04-24 | 523.12 |
| 2018-04-23 | 524.42 |
| 2018-04-20 | 523.12 |
| 2018-04-19 | 521.82 |
| 2018-04-18 | 520.52 |
| 2018-04-17 | 524.42 |
| 2018-04-16 | 517.92 |
| 2018-04-13 | 516.62 |
| 2018-04-12 | 524.42 |
| 2018-04-11 | 534.83 |
| 2018-04-10 | 524.42 |
| 2018-04-09 | 517.92 |
| 2018-04-06 | 515.32 |
| 2018-04-04 | 515.32 |
| 2018-04-03 | 514.01 |
| 2018-03-29 | 502.31 |
| 2018-03-28 | 502.31 |
| 2018-03-27 | 508.81 |
| 2018-03-26 | 508.81 |
| 2018-03-23 | 504.91 |
| 2018-03-22 | 519.22 |
| 2018-03-21 | 510.11 |
| 2018-03-20 | 510.11 |
| 2018-03-19 | 506.21 |
| 2018-03-16 | 517.92 |
| 2018-03-15 | 524.42 |
| 2018-03-14 | 524.42 |
| 2018-03-13 | 530.93 |
| 2018-03-12 | 530.93 |
| 2018-03-09 | 537.43 |
| 2018-03-08 | 537.43 |
| 2018-03-07 | 537.43 |
| 2018-03-06 | 537.43 |
| 2018-03-05 | 512.71 |
| 2018-03-02 | 537.43 |
| 2018-03-01 | 537.43 |
| 2018-02-28 | 541.33 |
| 2018-02-27 | 541.33 |
| 2018-02-26 | 546.54 |
| 2018-02-23 | 515.32 |
| 2018-02-22 | 516.62 |
| 2018-02-21 | 514.01 |
| 2018-02-20 | 537.43 |
| 2018-02-15 | 540.03 |
| 2018-02-14 | 543.94 |
| 2018-02-13 | 537.43 |
| 2018-02-12 | 534.83 |
| 2018-02-09 | 516.62 |
| 2018-02-08 | 517.92 |
| 2018-02-07 | 524.42 |
| 2018-02-06 | 527.02 |
| 2018-02-05 | 543.94 |
| 2018-02-02 | 546.54 |
| 2018-02-01 | 546.54 |
| 2018-01-31 | 546.54 |
| 2018-01-30 | 546.54 |
| 2018-01-29 | 542.63 |
| 2018-01-26 | 545.24 |
| 2018-01-25 | 542.63 |
| 2018-01-24 | 545.24 |
| 2018-01-23 | 550.44 |
| 2018-01-22 | 550.44 |
| 2018-01-19 | 540.03 |
| 2018-01-18 | 556.94 |
| 2018-01-17 | 550.44 |
| 2018-01-16 | 551.74 |
| 2018-01-15 | 550.44 |
| 2018-01-12 | 547.84 |
| 2018-01-11 | 542.63 |
| 2018-01-10 | 547.84 |
| 2018-01-09 | 547.84 |
| 2018-01-08 | 550.44 |
| 2018-01-05 | 537.43 |
| 2018-01-04 | 545.24 |
| 2018-01-03 | 549.14 |
| 2018-01-02 | 554.34 |
| 2017-12-29 | 553.04 |
| 2017-12-28 | 563.45 |
| 2017-12-27 | 562.15 |
| 2017-12-22 | 581.66 |
| 2017-12-21 | 571.25 |
| 2017-12-20 | 569.95 |
| 2017-12-19 | 567.35 |
| 2017-12-18 | 563.45 |
| 2017-12-15 | 575.16 |
| 2017-12-14 | 575.16 |
| 2017-12-13 | 542.63 |
| 2017-12-12 | 537.43 |
| 2017-12-11 | 543.94 |
| 2017-12-08 | 550.44 |
| 2017-12-07 | 543.94 |
| 2017-12-06 | 559.55 |
| 2017-12-05 | 575.16 |
| 2017-12-04 | 573.86 |
| 2017-12-01 | 615.48 |
| 2017-11-30 | 618.09 |
| 2017-11-29 | 601.17 |
| 2017-11-28 | 615.48 |
| 2017-11-27 | 620.69 |
| 2017-11-24 | 612.88 |
| 2017-11-23 | 621.99 |
| 2017-11-22 | 615.48 |
| 2017-11-21 | 621.99 |
| 2017-11-20 | 621.99 |
| 2017-11-17 | 641.50 |
| 2017-11-16 | 641.50 |
| 2017-11-15 | 636.30 |
| 2017-11-14 | 654.51 |
| 2017-11-13 | 632.39 |
| 2017-11-10 | 638.90 |
| 2017-11-09 | 632.39 |
| 2017-11-08 | 631.09 |
| 2017-11-07 | 635.00 |
| 2017-11-06 | 641.50 |
| 2017-11-03 | 649.31 |
| 2017-11-02 | 664.92 |
| 2017-11-01 | 633.70 |
| 2017-10-31 | 635.00 |
| 2017-10-30 | 636.30 |
| 2017-10-27 | 651.91 |
| 2017-10-26 | 641.50 |
| 2017-10-25 | 661.01 |
| 2017-10-24 | 661.01 |
| 2017-10-23 | 659.71 |
| 2017-10-20 | 671.42 |
| 2017-10-19 | 680.53 |
| 2017-10-18 | 679.23 |
| 2017-10-17 | 680.53 |
| 2017-10-16 | 677.93 |
| 2017-10-13 | 672.72 |
| 2017-10-12 | 670.12 |
| 2017-10-11 | 667.52 |
| 2017-10-10 | 670.12 |
| 2017-10-09 | 667.52 |
| 2017-10-06 | 670.12 |
| 2017-10-04 | 663.62 |
| 2017-10-03 | 663.62 |
| 2017-09-29 | 663.62 |
| 2017-09-28 | 662.32 |
| 2017-09-27 | 668.82 |
| 2017-09-26 | 667.52 |
| 2017-09-25 | 666.22 |
| 2017-09-22 | 668.82 |
| 2017-09-21 | 662.32 |
| 2017-09-20 | 661.06 |
| 2017-09-19 | 661.06 |
| 2017-09-18 | 661.06 |
| 2017-09-15 | 653.51 |
| 2017-09-14 | 654.77 |
| 2017-09-13 | 654.77 |
| 2017-09-12 | 654.77 |
| 2017-09-11 | 653.51 |
| 2017-09-08 | 645.96 |
| 2017-09-07 | 650.99 |
| 2017-09-06 | 639.67 |
| 2017-09-05 | 642.19 |
| 2017-09-04 | 642.19 |
| 2017-09-01 | 642.19 |
| 2017-08-31 | 644.70 |
| 2017-08-30 | 647.22 |
| 2017-08-29 | 648.48 |
| 2017-08-28 | 645.96 |
| 2017-08-25 | 643.45 |
| 2017-08-24 | 633.38 |
| 2017-08-22 | 742.82 |
| 2017-08-21 | 746.60 |
| 2017-08-18 | 747.86 |
| 2017-08-17 | 749.11 |
| 2017-08-16 | 749.11 |
| 2017-08-15 | 749.11 |
| 2017-08-14 | 741.57 |
| 2017-08-11 | 737.79 |
| 2017-08-10 | 747.86 |
| 2017-08-09 | 755.40 |
| 2017-08-08 | 759.18 |
| 2017-08-07 | 755.40 |
| 2017-08-04 | 769.24 |
| 2017-08-03 | 767.98 |
| 2017-08-02 | 774.27 |
| 2017-08-01 | 767.98 |
| 2017-07-31 | 776.79 |
| 2017-07-28 | 780.56 |
| 2017-07-27 | 780.56 |
| 2017-07-26 | 800.69 |
| 2017-07-25 | 799.43 |
| 2017-07-24 | 799.43 |
| 2017-07-21 | 779.30 |
| 2017-07-20 | 793.14 |
| 2017-07-19 | 780.56 |
| 2017-07-18 | 775.53 |
| 2017-07-17 | 776.79 |
| 2017-07-14 | 776.79 |
| 2017-07-13 | 776.79 |
| 2017-07-12 | 780.56 |
| 2017-07-11 | 783.08 |
| 2017-07-10 | 774.27 |
| 2017-07-07 | 776.79 |
| 2017-07-06 | 776.79 |
| 2017-07-05 | 776.79 |
| 2017-07-04 | 784.34 |
| 2017-07-03 | 781.82 |
| 2017-06-30 | 781.82 |
| 2017-06-29 | 786.85 |
| 2017-06-28 | 781.82 |
| 2017-06-27 | 771.76 |
| 2017-06-26 | 790.63 |
| 2017-06-23 | 789.37 |
| 2017-06-22 | 776.79 |
| 2017-06-21 | 779.30 |
| 2017-06-20 | 789.37 |
| 2017-06-19 | 789.37 |
| 2017-06-16 | 786.85 |
| 2017-06-15 | 783.08 |
| 2017-06-14 | 778.05 |
| 2017-06-13 | 788.11 |
| 2017-06-12 | 766.72 |
| 2017-06-09 | 774.27 |
| 2017-06-08 | 774.27 |
| 2017-06-07 | 774.27 |
| 2017-06-06 | 789.37 |
| 2017-06-05 | 773.01 |
| 2017-06-02 | 769.24 |
| 2017-06-01 | 768.02 |
| 2017-05-31 | 786.36 |
| 2017-05-29 | 775.35 |
| 2017-05-26 | 786.36 |
| 2017-05-25 | 769.24 |
| 2017-05-24 | 776.58 |
| 2017-05-23 | 786.36 |
| 2017-05-22 | 791.25 |
| 2017-05-19 | 779.02 |
| 2017-05-18 | 790.02 |
| 2017-05-17 | 764.35 |
| 2017-05-16 | 774.13 |
| 2017-05-15 | 780.24 |
| 2017-05-12 | 786.36 |
| 2017-05-11 | 786.36 |
| 2017-05-10 | 798.58 |
| 2017-05-09 | 798.58 |
| 2017-05-08 | 802.25 |
| 2017-05-05 | 798.58 |
| 2017-05-04 | 803.47 |
| 2017-05-02 | 804.69 |
| 2017-04-28 | 785.13 |
| 2017-04-27 | 785.13 |
| 2017-04-26 | 775.35 |
| 2017-04-25 | 775.35 |
| 2017-04-24 | 755.79 |
| 2017-04-21 | 737.45 |
| 2017-04-20 | 752.12 |
| 2017-04-19 | 755.79 |
| 2017-04-18 | 775.35 |
| 2017-04-13 | 780.24 |
| 2017-04-12 | 780.24 |
| 2017-04-11 | 774.13 |
| 2017-04-10 | 774.13 |
| 2017-04-07 | 786.36 |
| 2017-04-06 | 786.36 |
| 2017-04-05 | 792.47 |
| 2017-04-03 | 805.92 |
| 2017-03-31 | 805.92 |
| 2017-03-30 | 807.14 |
| 2017-03-29 | 798.58 |
| 2017-03-28 | 798.58 |
| 2017-03-27 | 792.47 |
| 2017-03-24 | 798.58 |
| 2017-03-23 | 807.14 |
| 2017-03-22 | 875.60 |
| 2017-03-21 | 876.83 |
| 2017-03-20 | 845.04 |
| 2017-03-17 | 852.37 |
| 2017-03-16 | 851.15 |
| 2017-03-15 | 852.37 |
| 2017-03-14 | 876.83 |
| 2017-03-13 | 858.49 |
| 2017-03-10 | 788.80 |
| 2017-03-09 | 746.01 |
| 2017-03-08 | 732.56 |
| 2017-03-07 | 727.67 |
| 2017-03-06 | 733.79 |
| 2017-03-03 | 733.79 |
| 2017-03-02 | 733.79 |
| 2017-03-01 | 733.79 |
| 2017-02-28 | 732.56 |
| 2017-02-27 | 733.79 |
| 2017-02-24 | 733.79 |
| 2017-02-23 | 749.68 |
| 2017-02-22 | 749.68 |
| 2017-02-21 | 752.12 |
| 2017-02-20 | 755.79 |
| 2017-02-17 | 743.57 |
| 2017-02-16 | 760.68 |
| 2017-02-15 | 757.01 |
| 2017-02-14 | 766.80 |
| 2017-02-13 | 765.57 |
| 2017-02-10 | 768.02 |
| 2017-02-09 | 783.91 |
| 2017-02-08 | 783.91 |
| 2017-02-07 | 780.24 |
| 2017-02-06 | 786.36 |
| 2017-02-03 | 755.79 |
| 2017-02-02 | 750.90 |
| 2017-02-01 | 750.90 |
| 2017-01-27 | 744.79 |
| 2017-01-26 | 743.57 |
| 2017-01-25 | 722.78 |
| 2017-01-24 | 730.12 |
| 2017-01-23 | 719.12 |
| 2017-01-20 | 730.12 |
| 2017-01-19 | 728.90 |
| 2017-01-18 | 731.34 |
| 2017-01-17 | 731.34 |
| 2017-01-16 | 742.34 |
| 2017-01-13 | 743.57 |
| 2017-01-12 | 733.79 |
| 2017-01-11 | 743.57 |
| 2017-01-10 | 743.57 |
| 2017-01-09 | 743.57 |
| 2017-01-06 | 724.01 |
| 2017-01-05 | 731.34 |
| 2017-01-04 | 749.68 |
| 2017-01-03 | 764.35 |
| 2016-12-30 | 764.35 |
| 2016-12-29 | 764.35 |
| 2016-12-28 | 764.35 |
| 2016-12-23 | 763.13 |
| 2016-12-22 | 753.35 |
| 2016-12-21 | 752.12 |
| 2016-12-20 | 754.57 |
| 2016-12-19 | 754.57 |
| 2016-12-16 | 755.79 |
| 2016-12-15 | 766.80 |
| 2016-12-14 | 766.80 |
| 2016-12-13 | 757.01 |
| 2016-12-12 | 755.79 |
| 2016-12-09 | 768.02 |
| 2016-12-08 | 768.02 |
| 2016-12-07 | 768.02 |
| 2016-12-06 | 755.79 |
| 2016-12-05 | 755.79 |
| 2016-12-02 | 749.68 |
| 2016-12-01 | 755.79 |
| 2016-11-30 | 755.79 |
| 2016-11-29 | 755.79 |
| 2016-11-28 | 782.69 |
| 2016-11-25 | 782.69 |
| 2016-11-24 | 780.24 |
| 2016-11-23 | 779.02 |
| 2016-11-22 | 777.80 |
| 2016-11-21 | 769.24 |
| 2016-11-18 | 768.02 |
| 2016-11-17 | 774.13 |
| 2016-11-16 | 770.46 |
| 2016-11-15 | 769.24 |
| 2016-11-14 | 761.91 |
| 2016-11-11 | 771.69 |
| 2016-11-10 | 774.13 |
| 2016-11-09 | 763.13 |
| 2016-11-08 | 774.13 |
| 2016-11-07 | 774.13 |
| 2016-11-04 | 774.13 |
| 2016-11-03 | 774.13 |
| 2016-11-02 | 764.35 |
| 2016-11-01 | 764.35 |
| 2016-10-31 | 765.57 |
| 2016-10-28 | 768.02 |
| 2016-10-27 | 768.02 |
| 2016-10-26 | 774.13 |
| 2016-10-25 | 772.91 |
| 2016-10-24 | 768.02 |
| 2016-10-20 | 765.57 |
| 2016-10-19 | 765.57 |
| 2016-10-18 | 765.57 |
| 2016-10-17 | 761.91 |
| 2016-10-14 | 766.80 |
| 2016-10-13 | 761.91 |
| 2016-10-12 | 775.35 |
| 2016-10-11 | 780.24 |
| 2016-10-07 | 780.24 |
| 2016-10-06 | 788.80 |
| 2016-10-05 | 786.36 |
| 2016-10-04 | 786.36 |
| 2016-10-03 | 782.69 |
| 2016-09-30 | 780.24 |
| 2016-09-29 | 781.47 |
| 2016-09-28 | 786.36 |
| 2016-09-27 | 782.69 |
| 2016-09-26 | 790.02 |
| 2016-09-23 | 790.02 |
| 2016-09-22 | 790.02 |
| 2016-09-21 | 780.75 |
| 2016-09-20 | 780.75 |
| 2016-09-19 | 780.75 |
| 2016-09-15 | 774.96 |
| 2016-09-14 | 769.16 |
| 2016-09-13 | 771.48 |
| 2016-09-12 | 768.01 |
| 2016-09-09 | 792.34 |
| 2016-09-08 | 786.55 |
| 2016-09-07 | 792.34 |
| 2016-09-06 | 792.34 |
| 2016-09-05 | 802.77 |
| 2016-09-02 | 786.55 |
| 2016-09-01 | 783.07 |
| 2016-08-31 | 800.45 |
| 2016-08-30 | 779.59 |
| 2016-08-29 | 749.46 |
| 2016-08-26 | 748.30 |
| 2016-08-25 | 749.46 |
| 2016-08-24 | 745.99 |
| 2016-08-23 | 729.76 |
| 2016-08-22 | 740.19 |
| 2016-08-19 | 723.97 |
| 2016-08-18 | 737.87 |
| 2016-08-17 | 732.08 |
| 2016-08-16 | 733.24 |
| 2016-08-15 | 711.22 |
| 2016-08-12 | 713.54 |
| 2016-08-11 | 713.54 |
| 2016-08-10 | 710.06 |
| 2016-08-09 | 701.95 |
| 2016-08-08 | 710.06 |
| 2016-08-05 | 710.06 |
| 2016-08-04 | 688.04 |
| 2016-08-03 | 664.86 |
| 2016-08-01 | 653.28 |
| 2016-07-29 | 649.80 |
| 2016-07-28 | 645.16 |
| 2016-07-27 | 631.26 |
| 2016-07-26 | 634.73 |
| 2016-07-25 | 625.46 |
| 2016-07-22 | 640.53 |
| 2016-07-21 | 633.57 |
| 2016-07-20 | 635.89 |
| 2016-07-19 | 635.89 |
| 2016-07-18 | 627.78 |
| 2016-07-15 | 625.46 |
| 2016-07-14 | 630.10 |
| 2016-07-13 | 631.26 |
| 2016-07-12 | 647.48 |
| 2016-07-11 | 641.69 |
| 2016-07-08 | 618.51 |
| 2016-07-07 | 613.87 |
| 2016-07-06 | 608.08 |
| 2016-07-05 | 601.13 |
| 2016-07-04 | 598.81 |
| 2016-06-30 | 595.33 |
| 2016-06-29 | 595.33 |
| 2016-06-28 | 590.70 |
| 2016-06-27 | 589.54 |
| 2016-06-24 | 583.74 |
| 2016-06-23 | 595.33 |
| 2016-06-22 | 595.33 |
| 2016-06-21 | 583.74 |
| 2016-06-20 | 583.74 |
| 2016-06-17 | 589.54 |
| 2016-06-16 | 595.33 |
| 2016-06-15 | 606.92 |
| 2016-06-14 | 618.51 |
| 2016-06-13 | 618.51 |
| 2016-06-10 | 637.05 |
| 2016-06-08 | 650.96 |
| 2016-06-07 | 664.86 |
| 2016-06-06 | 659.07 |
| 2016-06-03 | 662.55 |
| 2016-06-02 | 676.45 |
| 2016-06-01 | 685.72 |
| 2016-05-31 | 671.82 |
| 2016-05-30 | 690.36 |
| 2016-05-27 | 693.84 |
| 2016-05-26 | 693.84 |
| 2016-05-25 | 697.31 |
| 2016-05-24 | 691.52 |
| 2016-05-23 | 689.43 |
| 2016-05-20 | 684.85 |
| 2016-05-19 | 684.85 |
| 2016-05-18 | 691.72 |
| 2016-05-17 | 702.04 |
| 2016-05-16 | 700.89 |
| 2016-05-13 | 696.31 |
| 2016-05-12 | 696.31 |
| 2016-05-11 | 696.31 |
| 2016-05-10 | 696.31 |
| 2016-05-09 | 702.04 |
| 2016-05-06 | 691.72 |
| 2016-05-05 | 686.00 |
| 2016-05-04 | 690.58 |
| 2016-05-03 | 683.70 |
| 2016-04-29 | 684.85 |
| 2016-04-28 | 673.39 |
| 2016-04-27 | 679.12 |
| 2016-04-26 | 675.68 |
| 2016-04-25 | 681.41 |
| 2016-04-22 | 692.87 |
| 2016-04-21 | 698.60 |
| 2016-04-20 | 704.33 |
| 2016-04-19 | 704.33 |
| 2016-04-18 | 696.31 |
| 2016-04-15 | 696.31 |
| 2016-04-14 | 702.04 |
| 2016-04-13 | 696.31 |
| 2016-04-12 | 715.79 |
| 2016-04-11 | 719.22 |
| 2016-04-08 | 718.08 |
| 2016-04-07 | 719.22 |
| 2016-04-06 | 715.79 |
| 2016-04-05 | 719.22 |
| 2016-04-01 | 724.95 |
| 2016-03-31 | 724.95 |
| 2016-03-30 | 730.68 |
| 2016-03-29 | 724.95 |
| 2016-03-24 | 719.22 |
| 2016-03-23 | 743.28 |
| 2016-03-22 | 745.58 |
| 2016-03-21 | 747.87 |
| 2016-03-18 | 745.58 |
| 2016-03-17 | 743.28 |
| 2016-03-16 | 739.85 |
| 2016-03-15 | 753.60 |
| 2016-03-14 | 745.58 |
| 2016-03-11 | 743.28 |
| 2016-03-10 | 745.58 |
| 2016-03-09 | 747.87 |
| 2016-03-08 | 747.87 |
| 2016-03-07 | 742.14 |
| 2016-03-04 | 742.14 |
| 2016-03-03 | 736.41 |
| 2016-03-02 | 738.70 |
| 2016-03-01 | 736.41 |
| 2016-02-29 | 738.70 |
| 2016-02-26 | 783.39 |
| 2016-02-25 | 782.24 |
| 2016-02-24 | 802.86 |
| 2016-02-23 | 798.28 |
| 2016-02-22 | 801.72 |
| 2016-02-19 | 787.97 |
| 2016-02-18 | 782.24 |
| 2016-02-17 | 775.37 |
| 2016-02-16 | 787.97 |
| 2016-02-15 | 730.68 |
| 2016-02-12 | 728.39 |
| 2016-02-11 | 740.99 |
| 2016-02-05 | 743.28 |
| 2016-02-04 | 751.30 |
| 2016-02-03 | 732.97 |
| 2016-02-02 | 736.41 |
| 2016-02-01 | 735.26 |
| 2016-01-29 | 737.55 |
| 2016-01-28 | 737.55 |
| 2016-01-27 | 747.87 |
| 2016-01-26 | 736.41 |
| 2016-01-25 | 742.14 |
| 2016-01-22 | 732.97 |
| 2016-01-21 | 731.83 |
| 2016-01-20 | 754.74 |
| 2016-01-19 | 731.83 |
| 2016-01-18 | 730.68 |
| 2016-01-15 | 736.41 |
| 2016-01-14 | 747.87 |
| 2016-01-13 | 753.60 |
| 2016-01-12 | 757.03 |
| 2016-01-11 | 750.16 |
| 2016-01-08 | 745.58 |
| 2016-01-07 | 738.70 |
| 2016-01-06 | 763.91 |
| 2016-01-05 | 768.49 |
| 2016-01-04 | 768.49 |
| 2015-12-31 | 768.49 |
| 2015-12-30 | 755.89 |
| 2015-12-29 | 724.95 |
| 2015-12-28 | 747.87 |
| 2015-12-24 | 747.87 |
| 2015-12-23 | 739.85 |
| 2015-12-22 | 736.41 |
| 2015-12-21 | 736.41 |
| 2015-12-18 | 761.62 |
| 2015-12-17 | 736.41 |
| 2015-12-16 | 750.16 |
| 2015-12-15 | 761.62 |
| 2015-12-14 | 762.76 |
| 2015-12-11 | 765.05 |
| 2015-12-10 | 782.24 |
| 2015-12-09 | 790.26 |
| 2015-12-08 | 793.70 |
| 2015-12-07 | 814.32 |
| 2015-12-04 | 773.07 |
| 2015-12-03 | 773.07 |
| 2015-12-02 | 773.07 |
| 2015-12-01 | 773.07 |
| 2015-11-30 | 770.78 |
| 2015-11-27 | 790.26 |
| 2015-11-26 | 791.41 |
| 2015-11-25 | 768.49 |
| 2015-11-24 | 802.86 |
| 2015-11-23 | 802.86 |
| 2015-11-20 | 782.24 |
| 2015-11-19 | 784.53 |
| 2015-11-18 | 776.51 |
| 2015-11-17 | 799.43 |
| 2015-11-16 | 799.43 |
| 2015-11-13 | 799.43 |
| 2015-11-12 | 799.43 |
| 2015-11-11 | 805.16 |
| 2015-11-10 | 799.43 |
| 2015-11-09 | 790.26 |
| 2015-11-06 | 773.07 |
| 2015-11-05 | 759.32 |
| 2015-11-04 | 759.32 |
| 2015-11-03 | 759.32 |
| 2015-11-02 | 766.20 |
| 2015-10-30 | 757.03 |
| 2015-10-29 | 757.03 |
| 2015-10-28 | 759.32 |
| 2015-10-27 | 771.93 |
| 2015-10-26 | 770.78 |
| 2015-10-23 | 759.32 |
| 2015-10-22 | 758.18 |
| 2015-10-20 | 769.64 |
| 2015-10-19 | 770.78 |
| 2015-10-16 | 752.45 |
| 2015-10-15 | 747.87 |
| 2015-10-14 | 753.60 |
| 2015-10-13 | 753.60 |
| 2015-10-12 | 753.60 |
| 2015-10-09 | 759.32 |
| 2015-10-08 | 749.01 |
| 2015-10-07 | 724.95 |
| 2015-10-06 | 724.95 |
| 2015-10-05 | 743.28 |
| 2015-10-02 | 747.87 |
| 2015-09-30 | 759.32 |
| 2015-09-29 | 770.78 |
| 2015-09-25 | 782.24 |
| 2015-09-24 | 783.39 |
| 2015-09-23 | 795.87 |
| 2015-09-22 | 795.87 |
| 2015-09-21 | 802.66 |
| 2015-09-18 | 802.66 |
| 2015-09-17 | 800.40 |
| 2015-09-16 | 795.87 |
| 2015-09-15 | 793.61 |
| 2015-09-14 | 793.61 |
| 2015-09-11 | 789.09 |
| 2015-09-10 | 789.09 |
| 2015-09-09 | 789.09 |
| 2015-09-08 | 789.09 |
| 2015-09-07 | 782.30 |
| 2015-09-04 | 782.30 |
| 2015-09-02 | 782.30 |
| 2015-09-01 | 810.58 |
| 2015-08-31 | 789.09 |
| 2015-08-28 | 811.71 |
| 2015-08-27 | 783.43 |
| 2015-08-26 | 776.64 |
| 2015-08-25 | 777.78 |
| 2015-08-24 | 767.60 |
| 2015-08-21 | 818.50 |
| 2015-08-20 | 833.20 |
| 2015-08-19 | 836.60 |
| 2015-08-18 | 836.60 |
| 2015-08-17 | 837.73 |
| 2015-08-14 | 837.73 |
| 2015-08-13 | 839.99 |
| 2015-08-12 | 841.12 |
| 2015-08-11 | 861.48 |
| 2015-08-10 | 861.48 |
| 2015-08-07 | 849.04 |
| 2015-08-06 | 839.99 |
| 2015-08-05 | 843.38 |
| 2015-08-04 | 851.30 |
| 2015-08-03 | 861.48 |
| 2015-07-31 | 882.97 |
| 2015-07-30 | 879.58 |
| 2015-07-29 | 876.19 |
| 2015-07-28 | 876.19 |
| 2015-07-27 | 890.89 |
| 2015-07-24 | 906.73 |
| 2015-07-23 | 901.07 |
| 2015-07-22 | 902.20 |
| 2015-07-21 | 903.33 |
| 2015-07-20 | 920.30 |
| 2015-07-17 | 896.55 |
| 2015-07-16 | 913.51 |
| 2015-07-15 | 904.47 |
| 2015-07-14 | 913.51 |
| 2015-07-13 | 935.01 |
| 2015-07-10 | 918.04 |
| 2015-07-09 | 884.10 |
| 2015-07-08 | 833.20 |
| 2015-07-07 | 880.71 |
| 2015-07-06 | 895.42 |
| 2015-07-03 | 948.58 |
| 2015-07-02 | 965.55 |
| 2015-06-30 | 980.25 |
| 2015-06-29 | 958.76 |
| 2015-06-26 | 968.94 |
| 2015-06-25 | 991.56 |
| 2015-06-24 | 989.30 |
| 2015-06-23 | 988.17 |
| 2015-06-22 | 991.56 |
| 2015-06-19 | 997.22 |
| 2015-06-18 | 988.17 |
| 2015-06-17 | 993.83 |
| 2015-06-16 | 992.70 |
| 2015-06-15 | 997.22 |
| 2015-06-12 | 994.96 |
| 2015-06-11 | 1,002.88 |
| 2015-06-10 | 1,011.92 |
| 2015-06-09 | 1,026.63 |
| 2015-06-08 | 1,035.68 |
| 2015-06-05 | 1,049.25 |
| 2015-06-04 | 1,042.47 |
| 2015-06-03 | 1,044.73 |
| 2015-06-02 | 1,051.52 |
| 2015-06-01 | 1,074.14 |
| 2015-05-29 | 1,049.25 |
| 2015-05-28 | 1,040.20 |
| 2015-05-27 | 1,037.94 |
| 2015-05-26 | 1,053.78 |
| 2015-05-22 | 1,035.45 |
| 2015-05-21 | 1,031.04 |
| 2015-05-20 | 1,022.22 |
| 2015-05-19 | 1,024.43 |
| 2015-05-18 | 1,017.81 |
| 2015-05-15 | 1,020.02 |
| 2015-05-14 | 1,011.20 |
| 2015-05-13 | 1,015.61 |
| 2015-05-12 | 1,015.61 |
| 2015-05-11 | 1,044.27 |
| 2015-05-08 | 1,035.45 |
| 2015-05-07 | 1,024.43 |
| 2015-05-06 | 1,024.43 |
| 2015-05-05 | 1,024.43 |
| 2015-05-04 | 1,046.48 |
| 2015-04-30 | 1,061.91 |
| 2015-04-29 | 1,083.96 |
| 2015-04-28 | 1,068.52 |
| 2015-04-27 | 1,072.93 |
| 2015-04-24 | 1,064.11 |
| 2015-04-23 | 1,090.57 |
| 2015-04-22 | 1,048.68 |
| 2015-04-21 | 1,046.48 |
| 2015-04-20 | 986.95 |
| 2015-04-17 | 973.72 |
| 2015-04-16 | 982.54 |
| 2015-04-15 | 945.06 |
| 2015-04-14 | 940.65 |
| 2015-04-13 | 936.24 |
| 2015-04-10 | 907.58 |
| 2015-04-09 | 905.37 |
| 2015-04-08 | 897.66 |
| 2015-04-02 | 899.86 |
| 2015-04-01 | 900.96 |
| 2015-03-31 | 925.21 |
| 2015-03-30 | 893.25 |
| 2015-03-27 | 903.17 |
| 2015-03-26 | 909.78 |
| 2015-03-25 | 936.24 |
| 2015-03-24 | 936.24 |
| 2015-03-23 | 935.14 |
| 2015-03-20 | 930.73 |
| 2015-03-19 | 930.73 |
| 2015-03-18 | 935.14 |
| 2015-03-17 | 934.03 |
| 2015-03-16 | 935.14 |
| 2015-03-13 | 936.24 |
| 2015-03-12 | 947.26 |
| 2015-03-11 | 947.26 |
| 2015-03-10 | 947.26 |
| 2015-03-09 | 952.77 |
| 2015-03-06 | 945.06 |
| 2015-03-05 | 974.82 |
| 2015-03-04 | 972.62 |
| 2015-03-03 | 859.07 |
| 2015-03-02 | 860.17 |
| 2015-02-27 | 873.40 |
| 2015-02-26 | 864.58 |
| 2015-02-25 | 864.58 |
| 2015-02-24 | 853.56 |
| 2015-02-23 | 859.07 |
| 2015-02-18 | 842.54 |
| 2015-02-17 | 848.05 |
| 2015-02-16 | 838.13 |
| 2015-02-13 | 848.05 |
| 2015-02-12 | 837.02 |
| 2015-02-11 | 848.05 |
| 2015-02-10 | 848.05 |
| 2015-02-09 | 848.05 |
| 2015-02-06 | 851.36 |
| 2015-02-05 | 848.05 |
| 2015-02-04 | 856.87 |
| 2015-02-03 | 850.25 |
| 2015-02-02 | 852.46 |
| 2015-01-30 | 851.36 |
| 2015-01-29 | 848.05 |
| 2015-01-28 | 856.87 |
| 2015-01-27 | 848.05 |
| 2015-01-26 | 821.59 |
| 2015-01-23 | 848.05 |
| 2015-01-22 | 859.07 |
| 2015-01-21 | 859.07 |
| 2015-01-20 | 848.05 |
| 2015-01-19 | 870.10 |
| 2015-01-16 | 875.61 |
| 2015-01-15 | 885.53 |
| 2015-01-14 | 885.53 |
| 2015-01-13 | 885.53 |
| 2015-01-12 | 894.35 |
| 2015-01-09 | 894.35 |
| 2015-01-08 | 894.35 |
| 2015-01-07 | 894.35 |
| 2015-01-06 | 903.17 |
| 2015-01-05 | 903.17 |
| 2015-01-02 | 916.40 |
| 2014-12-31 | 914.19 |
| 2014-12-30 | 886.63 |
| 2014-12-29 | 888.84 |
| 2014-12-24 | 870.10 |
| 2014-12-23 | 870.10 |
| 2014-12-22 | 870.10 |
| 2014-12-19 | 870.10 |
| 2014-12-18 | 870.10 |
| 2014-12-17 | 881.12 |
| 2014-12-16 | 883.32 |
| 2014-12-15 | 891.04 |
| 2014-12-12 | 883.32 |
| 2014-12-11 | 891.04 |
| 2014-12-10 | 881.12 |
| 2014-12-09 | 882.22 |
| 2014-12-08 | 936.24 |
| 2014-12-05 | 943.96 |
| 2014-12-04 | 950.57 |
| 2014-12-03 | 949.47 |
| 2014-12-02 | 947.26 |
| 2014-12-01 | 947.26 |
| 2014-11-28 | 947.26 |
| 2014-11-27 | 958.29 |
| 2014-11-26 | 958.29 |
| 2014-11-25 | 950.57 |
| 2014-11-24 | 962.70 |
| 2014-11-21 | 951.67 |
| 2014-11-20 | 947.26 |
| 2014-11-19 | 941.75 |
| 2014-11-18 | 947.26 |
| 2014-11-17 | 936.24 |
| 2014-11-14 | 936.24 |
| 2014-11-13 | 932.93 |
| 2014-11-12 | 936.24 |
| 2014-11-11 | 935.14 |
| 2014-11-10 | 941.75 |
| 2014-11-07 | 947.26 |
| 2014-11-06 | 937.34 |
| 2014-11-05 | 950.57 |
| 2014-11-04 | 950.57 |
| 2014-11-03 | 961.59 |
| 2014-10-31 | 969.31 |
| 2014-10-30 | 951.67 |
| 2014-10-29 | 951.67 |
| 2014-10-28 | 953.88 |
| 2014-10-27 | 973.72 |
| 2014-10-24 | 969.31 |
| 2014-10-23 | 970.41 |
| 2014-10-22 | 973.72 |
| 2014-10-21 | 974.82 |
| 2014-10-20 | 942.85 |
| 2014-10-17 | 947.26 |
| 2014-10-16 | 967.11 |
| 2014-10-15 | 991.36 |
| 2014-10-14 | 985.85 |
| 2014-10-13 | 969.31 |
| 2014-10-10 | 973.72 |
| 2014-10-09 | 967.11 |
| 2014-10-08 | 969.31 |
| 2014-10-07 | 969.31 |
| 2014-10-06 | 973.72 |
| 2014-10-03 | 950.57 |
| 2014-09-30 | 953.88 |
| 2014-09-29 | 979.23 |
| 2014-09-26 | 1,024.43 |
| 2014-09-25 | 1,057.50 |
| 2014-09-24 | 1,057.39 |
| 2014-09-23 | 1,048.80 |
| 2014-09-22 | 1,055.24 |
| 2014-09-19 | 1,055.24 |
| 2014-09-18 | 1,046.65 |
| 2014-09-17 | 1,005.86 |
| 2014-09-16 | 1,005.86 |
| 2014-09-15 | 1,003.71 |
| 2014-09-12 | 1,016.59 |
| 2014-09-11 | 1,008.00 |
| 2014-09-10 | 1,018.74 |
| 2014-09-08 | 1,038.06 |
| 2014-09-05 | 1,038.06 |
| 2014-09-04 | 1,033.77 |
| 2014-09-03 | 1,033.77 |
| 2014-09-02 | 1,035.92 |
| 2014-09-01 | 1,035.92 |
| 2014-08-29 | 1,018.74 |
| 2014-08-28 | 1,023.03 |
| 2014-08-27 | 1,035.92 |
| 2014-08-26 | 1,046.65 |
| 2014-08-25 | 1,063.83 |
| 2014-08-22 | 1,029.48 |
| 2014-08-21 | 1,025.18 |
| 2014-08-20 | 952.17 |
| 2014-08-19 | 952.17 |
| 2014-08-18 | 946.80 |
| 2014-08-15 | 946.80 |
| 2014-08-14 | 950.03 |
| 2014-08-13 | 945.73 |
| 2014-08-12 | 947.88 |
| 2014-08-11 | 972.57 |
| 2014-08-08 | 973.65 |
| 2014-08-07 | 952.17 |
| 2014-08-06 | 954.32 |
| 2014-08-05 | 952.17 |
| 2014-08-04 | 965.06 |
| 2014-08-01 | 958.61 |
| 2014-07-31 | 980.09 |
| 2014-07-30 | 952.17 |
| 2014-07-29 | 915.67 |
| 2014-07-28 | 909.23 |
| 2014-07-25 | 911.37 |
| 2014-07-24 | 911.37 |
| 2014-07-23 | 911.37 |
| 2014-07-22 | 919.96 |
| 2014-07-21 | 875.94 |
| 2014-07-18 | 875.94 |
| 2014-07-17 | 866.28 |
| 2014-07-16 | 866.28 |
| 2014-07-15 | 866.28 |
| 2014-07-14 | 866.28 |
| 2014-07-11 | 866.28 |
| 2014-07-10 | 866.28 |
| 2014-07-09 | 866.28 |
| 2014-07-08 | 870.58 |
| 2014-07-07 | 866.28 |
| 2014-07-04 | 866.28 |
| 2014-07-03 | 836.22 |
| 2014-07-02 | 837.29 |
| 2014-06-30 | 836.22 |
| 2014-06-27 | 834.07 |
| 2014-06-26 | 834.07 |
| 2014-06-25 | 839.44 |
| 2014-06-24 | 839.44 |
| 2014-06-23 | 834.07 |
| 2014-06-20 | 834.07 |
| 2014-06-19 | 834.07 |
| 2014-06-18 | 844.81 |
| 2014-06-17 | 850.18 |
| 2014-06-16 | 856.62 |
| 2014-06-13 | 887.75 |
| 2014-06-12 | 887.75 |
| 2014-06-11 | 887.75 |
| 2014-06-10 | 887.75 |
| 2014-06-09 | 867.36 |
| 2014-06-06 | 887.75 |
| 2014-06-05 | 887.75 |
| 2014-06-04 | 887.75 |
| 2014-06-03 | 887.75 |
| 2014-05-30 | 903.86 |
| 2014-05-29 | 887.75 |
| 2014-05-28 | 887.75 |
| 2014-05-27 | 884.64 |
| 2014-05-26 | 884.64 |
| 2014-05-23 | 877.23 |
| 2014-05-22 | 874.05 |
| 2014-05-21 | 895.23 |
| 2014-05-20 | 874.05 |
| 2014-05-19 | 874.05 |
| 2014-05-16 | 874.05 |
| 2014-05-15 | 861.35 |
| 2014-05-14 | 870.88 |
| 2014-05-13 | 888.88 |
| 2014-05-12 | 889.93 |
| 2014-05-09 | 889.93 |
| 2014-05-08 | 895.23 |
| 2014-05-07 | 912.17 |
| 2014-05-05 | 926.99 |
| 2014-05-02 | 940.75 |
| 2014-04-30 | 942.87 |
| 2014-04-29 | 926.99 |
| 2014-04-28 | 926.99 |
| 2014-04-25 | 922.76 |
| 2014-04-24 | 916.40 |
| 2014-04-23 | 930.17 |
| 2014-04-22 | 925.93 |
| 2014-04-17 | 924.87 |
| 2014-04-16 | 907.93 |
| 2014-04-15 | 899.46 |
| 2014-04-14 | 899.46 |
| 2014-04-11 | 924.87 |
| 2014-04-10 | 921.70 |
| 2014-04-09 | 912.17 |
| 2014-04-08 | 884.64 |
| 2014-04-07 | 879.35 |
| 2014-04-04 | 874.05 |
| 2014-04-03 | 874.05 |
| 2014-04-02 | 847.58 |
| 2014-04-01 | 850.76 |
| 2014-03-31 | 826.41 |
| 2014-03-28 | 826.41 |
| 2014-03-27 | 820.06 |
| 2014-03-26 | 810.53 |
| 2014-03-25 | 812.65 |
| 2014-03-24 | 822.17 |
| 2014-03-21 | 821.12 |
| 2014-03-20 | 805.23 |
| 2014-03-19 | 820.06 |
| 2014-03-18 | 842.29 |
| 2014-03-17 | 858.17 |
| 2014-03-14 | 875.11 |
| 2014-03-13 | 884.64 |
| 2014-03-12 | 884.64 |
| 2014-03-11 | 882.52 |
| 2014-03-10 | 892.05 |
| 2014-03-07 | 895.23 |
| 2014-03-06 | 895.23 |
| 2014-03-05 | 895.23 |
| 2014-03-04 | 895.23 |
| 2014-03-03 | 895.23 |
| 2014-02-28 | 916.40 |
| 2014-02-27 | 916.40 |
| 2014-02-26 | 916.40 |
| 2014-02-25 | 916.40 |
| 2014-02-24 | 916.40 |
| 2014-02-21 | 916.40 |
| 2014-02-20 | 911.11 |
| 2014-02-19 | 926.99 |
| 2014-02-18 | 911.11 |
| 2014-02-17 | 916.40 |
| 2014-02-14 | 913.23 |
| 2014-02-13 | 926.99 |
| 2014-02-12 | 926.99 |
| 2014-02-11 | 921.70 |
| 2014-02-10 | 921.70 |
| 2014-02-07 | 913.23 |
| 2014-02-06 | 921.70 |
| 2014-02-05 | 921.70 |
| 2014-02-04 | 921.70 |
| 2014-01-30 | 921.70 |
| 2014-01-29 | 921.70 |
| 2014-01-28 | 924.87 |
| 2014-01-27 | 924.87 |
| 2014-01-24 | 934.40 |
| 2014-01-23 | 946.05 |
| 2014-01-22 | 946.05 |
| 2014-01-21 | 946.05 |
| 2014-01-20 | 948.17 |
| 2014-01-17 | 958.75 |
| 2014-01-16 | 958.75 |
| 2014-01-15 | 958.75 |
| 2014-01-14 | 956.64 |
| 2014-01-13 | 946.05 |
| 2014-01-10 | 958.75 |
| 2014-01-09 | 958.75 |
| 2014-01-08 | 958.75 |
| 2014-01-07 | 955.58 |
| 2014-01-06 | 958.75 |
| 2014-01-03 | 954.52 |
| 2014-01-02 | 967.22 |
| 2013-12-31 | 965.11 |
| 2013-12-30 | 965.11 |
| 2013-12-27 | 958.75 |
| 2013-12-24 | 958.75 |
| 2013-12-23 | 979.93 |
| 2013-12-20 | 979.93 |
| 2013-12-19 | 990.52 |
| 2013-12-18 | 990.52 |
| 2013-12-17 | 990.52 |
| 2013-12-16 | 1,001.10 |
| 2013-12-13 | 1,022.28 |
| 2013-12-12 | 1,043.45 |
| 2013-12-11 | 1,043.45 |
| 2013-12-10 | 1,043.45 |
| 2013-12-09 | 1,075.22 |
| 2013-12-06 | 1,075.22 |
| 2013-12-05 | 1,079.45 |
| 2013-12-04 | 1,075.22 |
| 2013-12-03 | 1,075.22 |
| 2013-12-02 | 1,094.27 |
| 2013-11-29 | 1,083.69 |
| 2013-11-28 | 1,085.80 |
| 2013-11-27 | 1,085.80 |
| 2013-11-26 | 1,085.80 |
| 2013-11-25 | 1,085.80 |
| 2013-11-22 | 1,106.98 |
| 2013-11-21 | 1,113.33 |
| 2013-11-20 | 1,111.21 |
| 2013-11-19 | 1,111.21 |
| 2013-11-18 | 1,115.45 |
| 2013-11-15 | 1,106.98 |
| 2013-11-14 | 1,106.98 |
| 2013-11-13 | 1,117.57 |
| 2013-11-12 | 1,117.57 |
| 2013-11-11 | 1,134.51 |
| 2013-11-08 | 1,134.51 |
| 2013-11-07 | 1,128.15 |
| 2013-11-06 | 1,128.15 |
| 2013-11-05 | 1,138.74 |
| 2013-11-04 | 1,136.62 |
| 2013-11-01 | 1,138.74 |
| 2013-10-31 | 1,138.74 |
| 2013-10-30 | 1,138.74 |
| 2013-10-29 | 1,145.09 |
| 2013-10-28 | 1,138.74 |
| 2013-10-25 | 1,164.15 |
| 2013-10-24 | 1,159.92 |
| 2013-10-23 | 1,159.92 |
| 2013-10-22 | 1,170.50 |
| 2013-10-21 | 1,170.50 |
| 2013-10-18 | 1,159.92 |
| 2013-10-17 | 1,162.03 |
| 2013-10-16 | 1,145.09 |
| 2013-10-15 | 1,140.86 |
| 2013-10-11 | 1,138.74 |
| 2013-10-10 | 1,138.74 |
| 2013-10-09 | 1,128.15 |
| 2013-10-08 | 1,138.74 |
| 2013-10-07 | 1,138.74 |
| 2013-10-04 | 1,149.33 |
| 2013-10-03 | 1,155.68 |
| 2013-10-02 | 1,157.80 |
| 2013-09-30 | 1,153.56 |
| 2013-09-27 | 1,159.92 |
| 2013-09-26 | 1,159.92 |
| 2013-09-25 | 1,172.62 |
| 2013-09-24 | 1,172.62 |
| 2013-09-23 | 1,202.27 |
| 2013-09-19 | 1,202.27 |
| 2013-09-18 | 1,170.50 |
| 2013-09-17 | 1,198.03 |
| 2013-09-16 | 1,198.03 |
| 2013-09-13 | 1,172.62 |
| 2013-09-12 | 1,191.68 |
| 2013-09-11 | 1,217.09 |
| 2013-09-10 | 1,204.38 |
| 2013-09-09 | 1,172.62 |
| 2013-09-06 | 1,191.68 |
| 2013-09-05 | 1,181.09 |
| 2013-09-04 | 1,181.09 |
| 2013-09-03 | 1,174.74 |
| 2013-09-02 | 1,221.32 |
| 2013-08-30 | 1,223.44 |
| 2013-08-29 | 1,276.38 |
| 2013-08-28 | 1,329.32 |
| 2013-08-27 | 1,329.32 |
| 2013-08-26 | 1,339.90 |
| 2013-08-23 | 1,443.66 |
| 2013-08-22 | 1,445.78 |
| 2013-08-21 | 1,414.02 |
| 2013-08-20 | 1,414.02 |
| 2013-08-19 | 1,414.02 |
| 2013-08-16 | 1,414.02 |
| 2013-08-15 | 1,414.02 |
| 2013-08-13 | 1,414.02 |
| 2013-08-12 | 1,414.02 |
| 2013-08-09 | 1,414.02 |
| 2013-08-08 | 1,414.02 |
| 2013-08-07 | 1,435.19 |
| 2013-08-06 | 1,466.96 |
| 2013-08-05 | 1,466.96 |
| 2013-08-02 | 1,509.31 |
| 2013-08-01 | 1,483.90 |
| 2013-07-31 | 1,483.90 |
| 2013-07-30 | 1,483.90 |
| 2013-07-29 | 1,481.78 |
| 2013-07-26 | 1,481.78 |
| 2013-07-25 | 1,460.60 |
| 2013-07-24 | 1,456.37 |
| 2013-07-23 | 1,456.37 |
| 2013-07-22 | 1,452.13 |
| 2013-07-19 | 1,456.37 |
| 2013-07-18 | 1,456.37 |
| 2013-07-17 | 1,456.37 |
| 2013-07-16 | 1,454.25 |
| 2013-07-15 | 1,460.60 |
| 2013-07-12 | 1,460.60 |
| 2013-07-11 | 1,488.13 |
| 2013-07-10 | 1,498.72 |
| 2013-07-09 | 1,498.72 |
| 2013-07-08 | 1,498.72 |
| 2013-07-05 | 1,454.25 |
| 2013-07-04 | 1,456.37 |
| 2013-07-03 | 1,456.37 |
| 2013-07-02 | 1,456.37 |
| 2013-06-28 | 1,509.31 |
| 2013-06-27 | 1,541.07 |
| 2013-06-26 | 1,456.37 |
| 2013-06-25 | 1,339.90 |
| 2013-06-24 | 1,361.08 |
| 2013-06-21 | 1,414.02 |
| 2013-06-20 | 1,498.72 |
| 2013-06-19 | 1,538.95 |
| 2013-06-18 | 1,538.95 |
| 2013-06-17 | 1,530.48 |
| 2013-06-14 | 1,502.95 |
| 2013-06-13 | 1,490.25 |
| 2013-06-11 | 1,594.01 |
| 2013-06-10 | 1,594.01 |
| 2013-06-07 | 1,594.01 |
| 2013-06-06 | 1,594.01 |
| 2013-06-05 | 1,623.65 |
| 2013-06-04 | 1,621.53 |
| 2013-06-03 | 1,621.53 |
| 2013-05-31 | 1,621.53 |
| 2013-05-30 | 1,621.53 |
| 2013-05-29 | 1,623.65 |
| 2013-05-28 | 1,611.26 |
| 2013-05-27 | 1,611.26 |
| 2013-05-24 | 1,583.90 |
| 2013-05-23 | 1,583.90 |
| 2013-05-22 | 1,564.96 |
| 2013-05-21 | 1,560.75 |
| 2013-05-20 | 1,640.73 |
| 2013-05-16 | 1,718.61 |
| 2013-05-15 | 1,718.61 |
| 2013-05-14 | 1,722.82 |
| 2013-05-13 | 1,741.77 |
| 2013-05-10 | 1,741.77 |
| 2013-05-09 | 1,741.77 |
| 2013-05-08 | 1,741.77 |
| 2013-05-07 | 1,741.77 |
| 2013-05-06 | 1,741.77 |
| 2013-05-03 | 1,741.77 |
| 2013-05-02 | 1,731.24 |
| 2013-04-30 | 1,731.24 |
| 2013-04-29 | 1,720.72 |
| 2013-04-26 | 1,720.72 |
| 2013-04-25 | 1,720.72 |
| 2013-04-24 | 1,720.72 |
| 2013-04-23 | 1,741.77 |
| 2013-04-22 | 1,741.77 |
| 2013-04-19 | 1,741.77 |
| 2013-04-18 | 1,752.29 |
| 2013-04-17 | 1,804.91 |
| 2013-04-16 | 1,804.91 |
| 2013-04-15 | 1,813.33 |
| 2013-04-12 | 1,794.39 |
| 2013-04-11 | 1,773.34 |
| 2013-04-10 | 1,752.29 |
| 2013-04-09 | 1,779.65 |
| 2013-04-08 | 1,809.12 |
| 2013-04-05 | 1,878.58 |
| 2013-04-03 | 1,920.68 |
| 2013-04-02 | 1,941.73 |
| 2013-03-28 | 1,931.20 |
| 2013-03-27 | 1,941.73 |
| 2013-03-26 | 1,941.73 |
| 2013-03-25 | 1,952.25 |
| 2013-03-22 | 1,952.25 |
| 2013-03-21 | 1,962.78 |
| 2013-03-20 | 1,920.68 |
| 2013-03-19 | 1,899.63 |
| 2013-03-18 | 1,899.63 |
| 2013-03-15 | 1,962.78 |
| 2013-03-14 | 1,920.68 |
| 2013-03-13 | 1,920.68 |
| 2013-03-12 | 1,920.68 |
| 2013-03-11 | 1,878.58 |
| 2013-03-08 | 1,899.63 |
| 2013-03-07 | 1,899.63 |
| 2013-03-06 | 1,899.63 |
| 2013-03-05 | 1,899.63 |
| 2013-03-04 | 1,899.63 |
| 2013-03-01 | 1,899.63 |
| 2013-02-28 | 1,920.68 |
| 2013-02-27 | 1,878.58 |
| 2013-02-26 | 1,920.68 |
| 2013-02-25 | 1,933.31 |
| 2013-02-22 | 1,933.31 |
| 2013-02-21 | 1,983.83 |
| 2013-02-20 | 1,983.83 |
| 2013-02-19 | 1,983.83 |
| 2013-02-18 | 1,985.93 |
| 2013-02-15 | 2,110.12 |
| 2013-02-14 | 2,110.12 |
| 2013-02-08 | 2,110.12 |
| 2013-02-07 | 2,110.12 |
| 2013-02-06 | 2,110.12 |
| 2013-02-05 | 2,110.12 |
| 2013-02-04 | 2,131.17 |
| 2013-02-01 | 2,131.17 |
| 2013-01-31 | 2,131.17 |
| 2013-01-30 | 2,131.17 |
| 2013-01-29 | 2,131.17 |
| 2013-01-28 | 2,146.95 |
| 2013-01-25 | 2,152.22 |
| 2013-01-24 | 2,162.74 |
| 2013-01-23 | 2,162.74 |
| 2013-01-22 | 2,162.74 |
| 2013-01-21 | 2,162.74 |
| 2013-01-18 | 2,162.74 |
| 2013-01-17 | 2,162.74 |
| 2013-01-16 | 2,162.74 |
| 2013-01-15 | 2,141.69 |
| 2013-01-14 | 2,094.33 |
| 2013-01-11 | 2,194.31 |
| 2013-01-10 | 2,215.36 |
| 2013-01-09 | 2,225.89 |
| 2013-01-08 | 2,215.36 |
| 2013-01-07 | 2,215.36 |
| 2013-01-04 | 2,162.74 |
| 2013-01-03 | 2,141.69 |
| 2013-01-02 | 2,141.69 |
| 2012-12-31 | 2,141.69 |
| 2012-12-28 | 2,141.69 |
| 2012-12-27 | 2,078.55 |
| 2012-12-24 | 2,089.07 |
| 2012-12-21 | 2,089.07 |
| 2012-12-20 | 2,010.14 |
| 2012-12-19 | 1,994.35 |
| 2012-12-18 | 2,002.77 |
| 2012-12-17 | 1,983.83 |
| 2012-12-14 | 1,992.25 |
| 2012-12-13 | 1,994.35 |
| 2012-12-12 | 1,897.53 |
| 2012-12-11 | 2,004.87 |
| 2012-12-10 | 1,950.15 |
| 2012-12-07 | 1,952.25 |
| 2012-12-06 | 1,952.25 |
| 2012-12-05 | 1,931.20 |
| 2012-12-04 | 1,929.10 |
| 2012-12-03 | 1,929.10 |
| 2012-11-30 | 1,920.68 |
| 2012-11-29 | 1,895.42 |
| 2012-11-28 | 1,868.06 |
| 2012-11-27 | 1,847.01 |
| 2012-11-26 | 1,813.33 |
| 2012-11-23 | 1,889.11 |
| 2012-11-22 | 1,889.11 |
| 2012-11-21 | 1,889.11 |
| 2012-11-20 | 1,880.69 |
| 2012-11-19 | 1,899.63 |
| 2012-11-16 | 1,899.63 |
| 2012-11-15 | 1,899.63 |
| 2012-11-14 | 1,899.63 |
| 2012-11-13 | 2,025.92 |
| 2012-11-12 | 1,891.21 |
| 2012-11-09 | 1,952.25 |
| 2012-11-08 | 1,918.58 |
| 2012-11-07 | 1,931.20 |
| 2012-11-06 | 1,941.73 |
| 2012-11-05 | 1,941.73 |
| 2012-11-02 | 1,937.52 |
| 2012-11-01 | 1,914.37 |
| 2012-10-31 | 1,931.20 |
| 2012-10-30 | 1,941.73 |
| 2012-10-29 | 1,926.99 |
| 2012-10-26 | 1,945.94 |
| 2012-10-25 | 1,964.88 |
| 2012-10-24 | 1,962.78 |
| 2012-10-22 | 1,983.83 |
| 2012-10-19 | 1,983.83 |
| 2012-10-18 | 2,004.87 |
| 2012-10-17 | 1,983.83 |
| 2012-10-16 | 1,977.51 |
| 2012-10-15 | 1,990.14 |
| 2012-10-12 | 1,985.93 |
| 2012-10-11 | 2,002.77 |
| 2012-10-10 | 1,994.35 |
| 2012-10-09 | 1,994.35 |
| 2012-10-08 | 2,015.40 |
| 2012-10-05 | 2,003.30 |
| 2012-10-04 | 1,992.86 |
| 2012-10-03 | 1,977.20 |
| 2012-09-28 | 1,956.32 |
| 2012-09-27 | 1,987.64 |
| 2012-09-26 | 1,975.11 |
| 2012-09-25 | 1,968.85 |
| 2012-09-24 | 1,937.54 |
| 2012-09-21 | 1,912.48 |
| 2012-09-20 | 1,904.13 |
| 2012-09-19 | 1,933.36 |
| 2012-09-18 | 1,904.13 |
| 2012-09-17 | 1,893.70 |
| 2012-09-14 | 2,008.52 |
| 2012-09-13 | 2,092.02 |
| 2012-09-12 | 2,092.02 |
| 2012-09-11 | 2,196.40 |
| 2012-09-10 | 2,196.40 |
| 2012-09-07 | 2,196.40 |
| 2012-09-06 | 2,196.40 |
| 2012-09-05 | 2,196.40 |
| 2012-09-04 | 2,196.40 |
| 2012-09-03 | 2,185.96 |
| 2012-08-31 | 2,185.96 |
| 2012-08-30 | 2,185.96 |
| 2012-08-29 | 2,227.72 |
| 2012-08-28 | 2,248.59 |
| 2012-08-27 | 2,232.94 |
| 2012-08-24 | 2,238.16 |
| 2012-08-23 | 2,248.59 |
| 2012-08-22 | 2,248.59 |
| 2012-08-21 | 2,248.59 |
| 2012-08-20 | 2,248.59 |
| 2012-08-17 | 2,290.35 |
| 2012-08-16 | 2,295.57 |
| 2012-08-15 | 2,300.78 |
| 2012-08-14 | 2,279.91 |
| 2012-08-13 | 2,279.91 |
| 2012-08-10 | 2,279.91 |
| 2012-08-09 | 2,196.40 |
| 2012-08-08 | 2,196.40 |
| 2012-08-07 | 2,196.40 |
| 2012-08-06 | 2,196.40 |
| 2012-08-03 | 2,248.59 |
| 2012-08-02 | 2,196.40 |
| 2012-08-01 | 2,196.40 |
| 2012-07-31 | 2,227.72 |
| 2012-07-30 | 2,300.78 |
| 2012-07-27 | 2,311.22 |
| 2012-07-26 | 2,300.78 |
| 2012-07-25 | 2,311.22 |
| 2012-07-24 | 2,290.35 |
| 2012-07-23 | 2,321.66 |
| 2012-07-20 | 2,352.98 |
| 2012-07-19 | 2,300.78 |
| 2012-07-18 | 2,248.59 |
| 2012-07-17 | 2,300.78 |
| 2012-07-16 | 2,300.78 |
| 2012-07-13 | 2,300.78 |
| 2012-07-12 | 2,300.78 |
| 2012-07-11 | 2,300.78 |
| 2012-07-10 | 2,379.07 |
| 2012-07-09 | 2,379.07 |
| 2012-07-06 | 2,384.29 |
| 2012-07-05 | 2,394.73 |
| 2012-07-04 | 2,321.66 |
| 2012-07-03 | 2,394.73 |
| 2012-06-29 | 2,384.29 |
| 2012-06-28 | 2,332.10 |
| 2012-06-27 | 2,352.98 |
| 2012-06-26 | 2,352.98 |
| 2012-06-25 | 2,332.10 |
| 2012-06-22 | 2,332.10 |
| 2012-06-21 | 2,332.10 |
| 2012-06-20 | 2,332.10 |
| 2012-06-19 | 2,306.00 |
| 2012-06-18 | 2,306.00 |
| 2012-06-15 | 2,300.78 |
| 2012-06-14 | 2,342.54 |
| 2012-06-13 | 2,248.59 |
| 2012-06-12 | 2,347.76 |
| 2012-06-11 | 2,347.76 |
| 2012-06-08 | 2,347.76 |
| 2012-06-07 | 2,352.98 |
| 2012-06-06 | 2,394.73 |
| 2012-06-05 | 2,394.73 |
| 2012-06-04 | 2,394.73 |
| 2012-06-01 | 2,467.80 |
| 2012-05-31 | 2,415.60 |
| 2012-05-30 | 2,415.60 |
| 2012-05-29 | 2,367.69 |
| 2012-05-28 | 2,367.69 |
| 2012-05-25 | 2,213.46 |
| 2012-05-24 | 2,028.39 |
| 2012-05-23 | 2,336.85 |
| 2012-05-22 | 2,336.85 |
| 2012-05-21 | 2,336.85 |
| 2012-05-18 | 2,336.85 |
| 2012-05-17 | 2,336.85 |
| 2012-05-16 | 2,367.69 |
| 2012-05-15 | 2,347.13 |
| 2012-05-14 | 2,316.28 |
| 2012-05-11 | 2,264.87 |
| 2012-05-10 | 2,264.87 |
| 2012-05-09 | 2,316.28 |
| 2012-05-08 | 2,316.28 |
| 2012-05-07 | 2,316.28 |
| 2012-05-04 | 2,316.28 |
| 2012-05-03 | 2,336.85 |
| 2012-05-02 | 2,295.72 |
| 2012-04-30 | 2,264.87 |
| 2012-04-27 | 2,264.87 |
| 2012-04-26 | 2,264.87 |
| 2012-04-25 | 2,264.87 |
| 2012-04-24 | 2,264.87 |
| 2012-04-23 | 2,264.87 |
| 2012-04-20 | 2,264.87 |
| 2012-04-19 | 2,264.87 |
| 2012-04-18 | 2,264.87 |
| 2012-04-17 | 2,264.87 |
| 2012-04-16 | 2,213.46 |
| 2012-04-13 | 2,213.46 |
| 2012-04-12 | 2,213.46 |
| 2012-04-11 | 2,213.46 |
| 2012-04-10 | 2,213.46 |
| 2012-04-05 | 2,213.46 |
| 2012-04-03 | 2,213.46 |
| 2012-04-02 | 2,162.05 |
| 2012-03-30 | 2,162.05 |
| 2012-03-29 | 2,213.46 |
| 2012-03-28 | 2,162.05 |
| 2012-03-27 | 2,162.05 |
| 2012-03-26 | 2,162.05 |
| 2012-03-23 | 2,162.05 |
| 2012-03-22 | 2,059.23 |
| 2012-03-21 | 2,120.92 |
| 2012-03-20 | 2,264.87 |
| 2012-03-19 | 2,316.28 |
| 2012-03-16 | 2,264.87 |
| 2012-03-15 | 2,306.00 |
| 2012-03-14 | 2,141.49 |
| 2012-03-13 | 2,151.77 |
| 2012-03-12 | 2,162.05 |
| 2012-03-09 | 2,007.82 |
| 2012-03-08 | 1,961.55 |
| 2012-03-07 | 1,935.85 |
| 2012-03-06 | 1,935.85 |
| 2012-03-05 | 1,935.85 |
| 2012-03-02 | 1,935.85 |
| 2012-03-01 | 1,935.85 |
| 2012-02-29 | 1,935.85 |
| 2012-02-28 | 1,937.90 |
| 2012-02-27 | 1,935.85 |
| 2012-02-24 | 1,933.79 |
| 2012-02-23 | 1,946.13 |
| 2012-02-22 | 1,997.54 |
| 2012-02-21 | 1,997.54 |
| 2012-02-20 | 1,997.54 |
| 2012-02-17 | 2,007.82 |
| 2012-02-16 | 2,007.82 |
| 2012-02-15 | 2,038.67 |
| 2012-02-14 | 1,976.98 |
| 2012-02-13 | 1,976.98 |
| 2012-02-10 | 1,956.41 |
| 2012-02-09 | 1,956.41 |
| 2012-02-08 | 1,946.13 |
| 2012-02-07 | 1,956.41 |
| 2012-02-06 | 1,935.85 |
| 2012-02-03 | 1,874.15 |
| 2012-02-02 | 1,853.59 |
| 2012-02-01 | 1,802.18 |
| 2012-01-31 | 1,781.62 |
| 2012-01-30 | 1,781.62 |
| 2012-01-27 | 1,796.01 |
| 2012-01-26 | 1,798.07 |
| 2012-01-20 | 1,812.46 |
| 2012-01-19 | 1,812.46 |
| 2012-01-18 | 1,802.18 |
| 2012-01-17 | 1,802.18 |
| 2012-01-16 | 1,828.91 |
| 2012-01-13 | 1,833.03 |
| 2012-01-12 | 1,833.03 |
| 2012-01-11 | 1,833.03 |
| 2012-01-10 | 1,802.18 |
| 2012-01-09 | 1,750.77 |
| 2012-01-06 | 1,750.77 |
| 2012-01-05 | 1,750.77 |
| 2012-01-04 | 1,791.90 |
| 2012-01-03 | 1,740.49 |
| 2011-12-30 | 1,709.64 |
| 2011-12-29 | 1,709.64 |
| 2011-12-28 | 1,711.70 |
| 2011-12-23 | 1,711.70 |
| 2011-12-22 | 1,711.70 |
| 2011-12-21 | 1,711.70 |
| 2011-12-20 | 1,699.36 |
| 2011-12-19 | 1,719.92 |
| 2011-12-16 | 1,699.36 |
| 2011-12-15 | 1,699.36 |
| 2011-12-14 | 1,699.36 |
| 2011-12-13 | 1,699.36 |
| 2011-12-12 | 1,699.36 |
| 2011-12-09 | 1,719.92 |
| 2011-12-08 | 1,730.21 |
| 2011-12-07 | 1,719.92 |
| 2011-12-06 | 1,719.92 |
| 2011-12-05 | 1,719.92 |
| 2011-12-02 | 1,719.92 |
| 2011-12-01 | 1,719.92 |
| 2011-11-30 | 1,719.92 |
| 2011-11-29 | 1,719.92 |
| 2011-11-28 | 1,719.92 |
| 2011-11-25 | 1,719.92 |
| 2011-11-24 | 1,719.92 |
| 2011-11-23 | 1,719.92 |
| 2011-11-22 | 1,719.92 |
| 2011-11-21 | 1,730.21 |
| 2011-11-18 | 1,744.60 |
| 2011-11-17 | 1,746.66 |
| 2011-11-16 | 1,746.66 |
| 2011-11-15 | 1,748.71 |
| 2011-11-14 | 1,748.71 |
| 2011-11-11 | 1,750.77 |
| 2011-11-10 | 1,627.39 |
| 2011-11-09 | 1,662.34 |
| 2011-11-08 | 1,658.23 |
| 2011-11-07 | 1,658.23 |
| 2011-11-04 | 1,658.23 |
| 2011-11-03 | 1,627.39 |
| 2011-11-02 | 1,627.39 |
| 2011-11-01 | 1,627.39 |
| 2011-10-31 | 1,647.95 |
| 2011-10-28 | 1,647.95 |
| 2011-10-27 | 1,647.95 |
| 2011-10-26 | 1,678.80 |
| 2011-10-25 | 1,658.23 |
| 2011-10-24 | 1,647.95 |
| 2011-10-21 | 1,627.39 |
| 2011-10-20 | 1,596.54 |
| 2011-10-19 | 1,619.16 |
| 2011-10-18 | 1,619.16 |
| 2011-10-17 | 1,598.60 |
| 2011-10-14 | 1,647.95 |
| 2011-10-13 | 1,647.95 |
| 2011-10-12 | 1,596.54 |
| 2011-10-11 | 1,596.54 |
| 2011-10-10 | 1,588.31 |
| 2011-10-07 | 1,590.88 |
| 2011-10-06 | 1,590.88 |
| 2011-10-04 | 1,588.86 |
| 2011-10-03 | 1,621.26 |
| 2011-09-30 | 1,722.51 |
| 2011-09-28 | 1,722.51 |
| 2011-09-27 | 1,722.51 |
| 2011-09-26 | 1,722.51 |
| 2011-09-23 | 1,763.01 |
| 2011-09-22 | 1,763.01 |
| 2011-09-21 | 1,763.01 |
| 2011-09-20 | 1,763.01 |
| 2011-09-19 | 1,732.64 |
| 2011-09-16 | 1,724.54 |
| 2011-09-15 | 1,722.51 |
| 2011-09-14 | 1,722.51 |
| 2011-09-12 | 1,742.76 |
| 2011-09-09 | 1,712.38 |
| 2011-09-08 | 1,742.76 |
| 2011-09-07 | 1,722.51 |
| 2011-09-06 | 1,722.51 |
| 2011-09-05 | 1,722.51 |
| 2011-09-02 | 1,712.38 |
| 2011-09-01 | 1,712.38 |
| 2011-08-31 | 1,712.38 |
| 2011-08-30 | 1,712.38 |
| 2011-08-29 | 1,671.88 |
| 2011-08-26 | 1,671.88 |
| 2011-08-25 | 1,732.64 |
| 2011-08-24 | 1,732.64 |
| 2011-08-23 | 1,732.64 |
| 2011-08-22 | 1,732.64 |
| 2011-08-19 | 1,742.76 |
| 2011-08-18 | 1,783.26 |
| 2011-08-17 | 1,773.14 |
| 2011-08-16 | 1,742.76 |
| 2011-08-15 | 1,742.76 |
| 2011-08-12 | 1,742.76 |
| 2011-08-11 | 1,742.76 |
| 2011-08-10 | 1,752.89 |
| 2011-08-09 | 1,724.54 |
| 2011-08-08 | 1,773.14 |
| 2011-08-05 | 1,732.64 |
| 2011-08-04 | 1,773.14 |
| 2011-08-03 | 1,783.26 |
| 2011-08-02 | 1,783.26 |
| 2011-08-01 | 1,864.26 |
| 2011-07-29 | 1,781.24 |
| 2011-07-28 | 1,773.14 |
| 2011-07-27 | 1,750.86 |
| 2011-07-26 | 1,722.51 |
| 2011-07-25 | 1,706.31 |
| 2011-07-22 | 1,702.26 |
| 2011-07-21 | 1,702.26 |
| 2011-07-20 | 1,702.26 |
| 2011-07-19 | 1,702.26 |
| 2011-07-18 | 1,667.83 |
| 2011-07-15 | 1,661.76 |
| 2011-07-14 | 1,661.76 |
| 2011-07-13 | 1,661.76 |
| 2011-07-12 | 1,659.73 |
| 2011-07-11 | 1,661.76 |
| 2011-07-08 | 1,651.63 |
| 2011-07-07 | 1,611.13 |
| 2011-07-06 | 1,580.76 |
| 2011-07-05 | 1,580.76 |
| 2011-07-04 | 1,580.76 |
| 2011-06-30 | 1,601.01 |
| 2011-06-29 | 1,609.11 |
| 2011-06-28 | 1,592.91 |
| 2011-06-27 | 1,580.76 |
| 2011-06-24 | 1,570.63 |
| 2011-06-23 | 1,550.38 |
| 2011-06-22 | 1,552.41 |
| 2011-06-21 | 1,550.38 |
| 2011-06-20 | 1,550.38 |
| 2011-06-17 | 1,550.38 |
| 2011-06-16 | 1,552.41 |
| 2011-06-15 | 1,550.38 |
| 2011-06-14 | 1,570.63 |
| 2011-06-13 | 1,570.63 |
| 2011-06-10 | 1,570.63 |
| 2011-06-09 | 1,570.63 |
| 2011-06-08 | 1,540.26 |
| 2011-06-07 | 1,542.28 |
| 2011-06-03 | 1,542.28 |
| 2011-06-02 | 1,560.51 |
| 2011-06-01 | 1,601.01 |
| 2011-05-31 | 1,540.26 |
| 2011-05-30 | 1,540.26 |
| 2011-05-27 | 1,530.13 |
| 2011-05-26 | 1,520.01 |
| 2011-05-25 | 1,515.96 |
| 2011-05-24 | 1,520.01 |
| 2011-05-23 | 1,528.11 |
| 2011-05-20 | 1,498.14 |
| 2011-05-19 | 1,498.14 |
| 2011-05-18 | 1,506.08 |
| 2011-05-17 | 1,506.08 |
| 2011-05-16 | 1,506.08 |
| 2011-05-13 | 1,508.07 |
| 2011-05-12 | 1,508.07 |
| 2011-05-11 | 1,498.14 |
| 2011-05-09 | 1,498.14 |
| 2011-05-06 | 1,498.14 |
| 2011-05-05 | 1,498.14 |
| 2011-05-04 | 1,498.14 |
| 2011-05-03 | 1,498.14 |
| 2011-04-29 | 1,508.07 |
| 2011-04-28 | 1,502.11 |
| 2011-04-27 | 1,502.11 |
| 2011-04-26 | 1,502.11 |
| 2011-04-21 | 1,502.11 |
| 2011-04-20 | 1,502.11 |
| 2011-04-19 | 1,498.14 |
| 2011-04-18 | 1,498.14 |
| 2011-04-15 | 1,517.99 |
| 2011-04-14 | 1,517.99 |
| 2011-04-13 | 1,508.07 |
| 2011-04-12 | 1,498.14 |
| 2011-04-11 | 1,498.14 |
| 2011-04-08 | 1,498.14 |
| 2011-04-07 | 1,508.07 |
| 2011-04-06 | 1,488.21 |
| 2011-04-04 | 1,488.21 |
| 2011-04-01 | 1,488.21 |
| 2011-03-31 | 1,488.21 |
| 2011-03-30 | 1,488.21 |
| 2011-03-29 | 1,488.21 |
| 2011-03-28 | 1,488.21 |
| 2011-03-25 | 1,498.14 |
| 2011-03-24 | 1,488.21 |
| 2011-03-23 | 1,510.05 |
| 2011-03-22 | 1,567.62 |
| 2011-03-21 | 1,567.62 |
| 2011-03-18 | 1,468.36 |
| 2011-03-17 | 1,428.65 |
| 2011-03-16 | 1,448.51 |
| 2011-03-15 | 1,410.79 |
| 2011-03-14 | 1,527.92 |
| 2011-03-11 | 1,527.92 |
| 2011-03-10 | 1,547.77 |
| 2011-03-09 | 1,478.29 |
| 2011-03-08 | 1,468.36 |
| 2011-03-07 | 1,448.51 |
| 2011-03-04 | 1,448.51 |
| 2011-03-03 | 1,438.58 |
| 2011-03-02 | 1,448.51 |
| 2011-03-01 | 1,488.21 |
| 2011-02-28 | 1,448.51 |
| 2011-02-25 | 1,428.65 |
| 2011-02-24 | 1,448.51 |
| 2011-02-23 | 1,448.51 |
| 2011-02-22 | 1,448.51 |
| 2011-02-21 | 1,448.51 |
| 2011-02-18 | 1,458.43 |
| 2011-02-17 | 1,458.43 |
| 2011-02-16 | 1,458.43 |
| 2011-02-15 | 1,458.43 |
| 2011-02-14 | 1,460.42 |
| 2011-02-11 | 1,460.42 |
| 2011-02-10 | 1,466.37 |
| 2011-02-09 | 1,466.37 |
| 2011-02-08 | 1,466.37 |
| 2011-02-07 | 1,478.29 |
| 2011-02-02 | 1,478.29 |
| 2011-02-01 | 1,498.14 |
| 2011-01-31 | 1,498.14 |
| 2011-01-28 | 1,478.29 |
| 2011-01-27 | 1,478.29 |
| 2011-01-26 | 1,478.29 |
| 2011-01-25 | 1,478.29 |
| 2011-01-24 | 1,450.49 |
| 2011-01-21 | 1,494.17 |
| 2011-01-20 | 1,454.46 |
| 2011-01-19 | 1,488.21 |
| 2011-01-18 | 1,498.14 |
| 2011-01-17 | 1,488.21 |
| 2011-01-14 | 1,508.07 |
| 2011-01-13 | 1,508.07 |
| 2011-01-12 | 1,508.07 |
| 2011-01-11 | 1,508.07 |
| 2011-01-10 | 1,478.29 |
| 2011-01-07 | 1,478.29 |
| 2011-01-06 | 1,470.34 |
| 2011-01-05 | 1,468.36 |
| 2011-01-04 | 1,470.34 |
| 2011-01-03 | 1,484.24 |
| 2010-12-31 | 1,478.29 |
| 2010-12-30 | 1,478.29 |
| 2010-12-29 | 1,448.51 |
| 2010-12-28 | 1,468.36 |
| 2010-12-24 | 1,488.21 |
| 2010-12-23 | 1,488.21 |
| 2010-12-22 | 1,488.21 |
| 2010-12-21 | 1,486.23 |
| 2010-12-20 | 1,488.21 |
| 2010-12-17 | 1,525.93 |
| 2010-12-16 | 1,525.93 |
| 2010-12-15 | 1,525.93 |
| 2010-12-14 | 1,516.01 |
| 2010-12-13 | 1,535.86 |
| 2010-12-10 | 1,535.86 |
| 2010-12-09 | 1,537.84 |
| 2010-12-08 | 1,573.58 |
| 2010-12-07 | 1,476.30 |
| 2010-12-06 | 1,478.29 |
| 2010-12-03 | 1,478.29 |
| 2010-12-02 | 1,478.29 |
| 2010-12-01 | 1,488.21 |
| 2010-11-30 | 1,478.29 |
| 2010-11-29 | 1,527.92 |
| 2010-11-26 | 1,537.84 |
| 2010-11-25 | 1,567.62 |
| 2010-11-24 | 1,567.62 |
| 2010-11-23 | 1,597.40 |
| 2010-11-22 | 1,605.34 |
| 2010-11-19 | 1,577.55 |
| 2010-11-18 | 1,577.55 |
| 2010-11-17 | 1,577.55 |
| 2010-11-16 | 1,587.48 |
| 2010-11-15 | 1,587.48 |
| 2010-11-12 | 1,627.18 |
| 2010-11-11 | 1,627.18 |
| 2010-11-10 | 1,627.18 |
| 2010-11-09 | 1,627.18 |
| 2010-11-08 | 1,611.30 |
| 2010-11-05 | 1,617.25 |
| 2010-11-04 | 1,577.55 |
| 2010-11-03 | 1,597.40 |
| 2010-11-02 | 1,597.40 |
| 2010-11-01 | 1,597.40 |
| 2010-10-29 | 1,577.55 |
| 2010-10-28 | 1,627.18 |
| 2010-10-27 | 1,627.18 |
| 2010-10-26 | 1,627.18 |
| 2010-10-25 | 1,627.18 |
| 2010-10-22 | 1,627.18 |
| 2010-10-21 | 1,627.18 |
| 2010-10-20 | 1,567.62 |
| 2010-10-19 | 1,567.62 |
| 2010-10-18 | 1,587.48 |
| 2010-10-15 | 1,587.48 |
| 2010-10-14 | 1,587.48 |
| 2010-10-13 | 1,537.84 |
| 2010-10-12 | 1,545.69 |
| 2010-10-11 | 1,545.69 |
| 2010-10-08 | 1,545.69 |
| 2010-10-07 | 1,553.52 |
| 2010-10-06 | 1,533.93 |
| 2010-10-05 | 1,506.50 |
| 2010-10-04 | 1,506.50 |
| 2010-09-30 | 1,459.48 |
| 2010-09-29 | 1,453.61 |
| 2010-09-28 | 1,428.14 |
| 2010-09-27 | 1,432.06 |
| 2010-09-24 | 1,447.73 |
| 2010-09-22 | 1,418.34 |
| 2010-09-21 | 1,369.36 |
| 2010-09-20 | 1,379.16 |
| 2010-09-17 | 1,339.98 |
| 2010-09-16 | 1,320.38 |
| 2010-09-15 | 1,306.67 |
| 2010-09-14 | 1,304.71 |
| 2010-09-13 | 1,291.00 |
| 2010-09-10 | 1,291.00 |
| 2010-09-09 | 1,300.79 |
| 2010-09-08 | 1,308.63 |
| 2010-09-07 | 1,273.36 |
| 2010-09-06 | 1,300.79 |
| 2010-09-03 | 1,285.12 |
| 2010-09-02 | 1,283.16 |
| 2010-09-01 | 1,296.87 |
| 2010-08-31 | 1,291.00 |
| 2010-08-30 | 1,300.79 |
| 2010-08-27 | 1,351.73 |
| 2010-08-26 | 1,310.59 |
| 2010-08-25 | 1,206.75 |
| 2010-08-24 | 1,189.12 |
| 2010-08-23 | 1,173.45 |
| 2010-08-20 | 1,173.45 |
| 2010-08-19 | 1,161.69 |
| 2010-08-18 | 1,183.24 |
| 2010-08-17 | 1,153.86 |
| 2010-08-16 | 1,134.26 |
| 2010-08-13 | 1,095.08 |
| 2010-08-12 | 1,114.67 |
| 2010-08-11 | 1,130.35 |
| 2010-08-10 | 1,057.86 |
| 2010-08-09 | 1,055.90 |
| 2010-08-06 | 1,046.10 |
| 2010-08-05 | 1,046.10 |
| 2010-08-04 | 1,046.10 |
| 2010-08-03 | 1,046.10 |
| 2010-08-02 | 1,036.31 |
| 2010-07-30 | 1,026.51 |
| 2010-07-29 | 1,036.31 |
| 2010-07-28 | 1,036.31 |
| 2010-07-27 | 1,036.31 |
| 2010-07-26 | 1,026.51 |
| 2010-07-23 | 1,026.51 |
| 2010-07-22 | 1,026.51 |
| 2010-07-21 | 1,040.23 |
| 2010-07-20 | 1,026.51 |
| 2010-07-19 | 1,014.76 |
| 2010-07-16 | 1,016.72 |
| 2010-07-15 | 987.33 |
| 2010-07-14 | 987.33 |
| 2010-07-13 | 1,012.80 |
| 2010-07-12 | 987.33 |
| 2010-07-09 | 981.45 |
| 2010-07-08 | 997.12 |
| 2010-07-07 | 1,016.72 |
| 2010-07-06 | 1,012.80 |
| 2010-07-05 | 1,010.84 |
| 2010-07-02 | 1,026.51 |
| 2010-06-30 | 1,024.55 |
| 2010-06-29 | 1,024.55 |
| 2010-06-28 | 1,024.55 |
| 2010-06-25 | 1,026.51 |
| 2010-06-24 | 1,026.51 |
| 2010-06-23 | 1,026.51 |
| 2010-06-22 | 1,032.39 |
| 2010-06-21 | 997.12 |
| 2010-06-18 | 997.12 |
| 2010-06-17 | 997.12 |
| 2010-06-15 | 997.12 |
| 2010-06-14 | 997.12 |
| 2010-06-11 | 1,026.51 |
| 2010-06-10 | 1,026.51 |
| 2010-06-09 | 1,026.51 |
| 2010-06-08 | 1,026.51 |
| 2010-06-07 | 1,026.51 |
| 2010-06-04 | 1,055.90 |
| 2010-06-03 | 1,055.90 |
| 2010-06-02 | 1,055.90 |
| 2010-06-01 | 1,026.51 |
| 2010-05-31 | 1,026.51 |
| 2010-05-28 | 1,004.96 |
| 2010-05-27 | 987.33 |
| 2010-05-26 | 1,012.80 |
| 2010-05-25 | 1,006.92 |
| 2010-05-24 | 1,026.51 |
| 2010-05-20 | 1,001.04 |
| 2010-05-19 | 1,006.92 |
| 2010-05-18 | 1,003.00 |
| 2010-05-17 | 1,003.00 |
| 2010-05-14 | 1,026.51 |
| 2010-05-13 | 1,014.76 |
| 2010-05-12 | 1,014.17 |
| 2010-05-11 | 1,014.17 |
| 2010-05-10 | 1,014.17 |
| 2010-05-07 | 1,014.17 |
| 2010-05-06 | 975.75 |
| 2010-05-05 | 1,014.17 |
| 2010-05-04 | 1,071.80 |
| 2010-05-03 | 1,071.80 |
| 2010-04-30 | 1,071.80 |
| 2010-04-29 | 1,064.11 |
| 2010-04-28 | 1,064.11 |
| 2010-04-27 | 1,091.01 |
| 2010-04-26 | 1,096.77 |
| 2010-04-23 | 1,092.93 |
| 2010-04-22 | 1,110.22 |
| 2010-04-21 | 1,114.06 |
| 2010-04-20 | 1,081.40 |
| 2010-04-19 | 1,081.40 |
| 2010-04-16 | 1,129.43 |
| 2010-04-15 | 1,133.27 |
| 2010-04-14 | 1,146.72 |
| 2010-04-13 | 1,139.03 |
| 2010-04-12 | 1,165.93 |
| 2010-04-09 | 1,167.85 |
| 2010-04-08 | 1,165.93 |
| 2010-04-07 | 1,167.85 |
| 2010-04-01 | 1,177.45 |
| 2010-03-31 | 1,187.06 |
| 2010-03-30 | 1,177.45 |
| 2010-03-29 | 1,169.77 |
| 2010-03-26 | 1,158.24 |
| 2010-03-25 | 1,148.64 |
| 2010-03-24 | 1,148.64 |
| 2010-03-23 | 1,144.80 |
| 2010-03-22 | 1,148.64 |
| 2010-03-19 | 1,148.64 |
| 2010-03-18 | 1,206.27 |
| 2010-03-17 | 1,196.66 |
| 2010-03-16 | 1,177.45 |
| 2010-03-15 | 1,169.77 |
| 2010-03-12 | 1,196.66 |
| 2010-03-11 | 1,196.66 |
| 2010-03-10 | 1,177.45 |
| 2010-03-09 | 1,167.85 |
| 2010-03-08 | 1,177.45 |
| 2010-03-05 | 1,148.64 |
| 2010-03-04 | 1,148.64 |
| 2010-03-03 | 1,148.64 |
| 2010-03-02 | 1,148.64 |
| 2010-03-01 | 1,148.64 |
| 2010-02-26 | 1,148.64 |
| 2010-02-25 | 1,148.64 |
| 2010-02-24 | 1,196.66 |
| 2010-02-23 | 1,164.00 |
| 2010-02-22 | 1,164.00 |
| 2010-02-19 | 1,160.16 |
| 2010-02-18 | 1,160.16 |
| 2010-02-17 | 1,160.16 |
| 2010-02-12 | 1,160.16 |
| 2010-02-11 | 1,156.32 |
| 2010-02-10 | 1,156.32 |
| 2010-02-09 | 1,156.32 |
| 2010-02-08 | 1,156.32 |
| 2010-02-05 | 1,156.32 |
| 2010-02-04 | 1,156.32 |
| 2010-02-03 | 1,156.32 |
| 2010-02-02 | 1,129.43 |
| 2010-02-01 | 1,129.43 |
| 2010-01-29 | 1,148.64 |
| 2010-01-28 | 1,158.24 |
| 2010-01-27 | 1,148.64 |
| 2010-01-26 | 1,167.85 |
| 2010-01-25 | 1,167.85 |
| 2010-01-22 | 1,167.85 |
| 2010-01-21 | 1,181.29 |
| 2010-01-20 | 1,181.29 |
| 2010-01-19 | 1,192.82 |
| 2010-01-18 | 1,192.82 |
| 2010-01-15 | 1,206.27 |
| 2010-01-14 | 1,206.27 |
| 2010-01-13 | 1,196.66 |
| 2010-01-12 | 1,188.98 |
| 2010-01-11 | 1,150.56 |
| 2010-01-08 | 1,148.64 |
| 2010-01-07 | 1,148.64 |
| 2010-01-06 | 1,150.56 |
| 2010-01-05 | 1,150.56 |
| 2010-01-04 | 1,139.03 |
| 2009-12-31 | 1,129.43 |
| 2009-12-30 | 1,129.43 |
| 2009-12-29 | 1,129.43 |
| 2009-12-28 | 1,110.22 |
| 2009-12-24 | 1,100.61 |
| 2009-12-23 | 1,100.61 |
| 2009-12-22 | 1,096.77 |
| 2009-12-21 | 1,129.43 |
| 2009-12-18 | 1,125.59 |
| 2009-12-17 | 1,139.03 |
| 2009-12-16 | 1,139.03 |
| 2009-12-15 | 1,187.06 |
| 2009-12-14 | 1,198.58 |
| 2009-12-11 | 1,198.58 |
| 2009-12-10 | 1,198.58 |
| 2009-12-09 | 1,198.58 |
| 2009-12-08 | 1,177.45 |
| 2009-12-07 | 1,177.45 |
| 2009-12-04 | 1,177.45 |
| 2009-12-03 | 1,177.45 |
| 2009-12-02 | 1,177.45 |
| 2009-12-01 | 1,177.45 |
| 2009-11-30 | 1,177.45 |
| 2009-11-27 | 1,167.85 |
| 2009-11-26 | 1,177.45 |
| 2009-11-25 | 1,177.45 |
| 2009-11-24 | 1,177.45 |
| 2009-11-23 | 1,225.48 |
| 2009-11-20 | 1,237.00 |
| 2009-11-19 | 1,237.00 |
| 2009-11-18 | 1,206.27 |
| 2009-11-17 | 1,206.27 |
| 2009-11-16 | 1,196.66 |
| 2009-11-13 | 1,196.66 |
| 2009-11-12 | 1,196.66 |
| 2009-11-11 | 1,196.66 |
| 2009-11-10 | 1,196.66 |
| 2009-11-09 | 1,175.53 |
| 2009-11-06 | 1,196.66 |
| 2009-11-05 | 1,196.66 |
| 2009-11-04 | 1,187.06 |
| 2009-11-03 | 1,187.06 |
| 2009-11-02 | 1,192.82 |
| 2009-10-30 | 1,192.82 |
| 2009-10-29 | 1,192.82 |
| 2009-10-28 | 1,192.82 |
| 2009-10-27 | 1,192.82 |
| 2009-10-23 | 1,187.06 |
| 2009-10-22 | 1,206.27 |
| 2009-10-21 | 1,206.27 |
| 2009-10-20 | 1,206.27 |
| 2009-10-19 | 1,206.27 |
| 2009-10-16 | 1,206.27 |
| 2009-10-15 | 1,206.27 |
| 2009-10-14 | 1,206.27 |
| 2009-10-13 | 1,206.27 |
| 2009-10-12 | 1,187.44 |
| 2009-10-09 | 1,225.59 |
| 2009-10-08 | 1,168.37 |
| 2009-10-07 | 1,168.37 |
| 2009-10-06 | 1,168.37 |
| 2009-10-05 | 1,168.37 |
| 2009-10-02 | 1,168.37 |
| 2009-09-30 | 1,187.44 |
| 2009-09-29 | 1,166.46 |
| 2009-09-28 | 1,166.46 |
| 2009-09-25 | 1,187.44 |
| 2009-09-24 | 1,120.68 |
| 2009-09-23 | 1,122.59 |
| 2009-09-22 | 1,120.68 |
| 2009-09-21 | 1,101.61 |
| 2009-09-18 | 1,120.68 |
| 2009-09-17 | 1,139.76 |
| 2009-09-16 | 1,120.68 |
| 2009-09-15 | 1,116.87 |
| 2009-09-14 | 1,116.87 |
| 2009-09-11 | 1,116.87 |
| 2009-09-10 | 1,120.68 |
| 2009-09-09 | 1,139.76 |
| 2009-09-08 | 1,139.76 |
| 2009-09-07 | 1,139.76 |
| 2009-09-04 | 1,145.48 |
| 2009-09-03 | 1,153.11 |
| 2009-09-02 | 1,153.11 |
| 2009-09-01 | 1,185.53 |
| 2009-08-31 | 1,187.44 |
| 2009-08-28 | 1,191.26 |
| 2009-08-27 | 1,191.26 |
| 2009-08-26 | 1,191.26 |
| 2009-08-25 | 1,191.26 |
| 2009-08-24 | 1,191.26 |
| 2009-08-21 | 1,187.44 |
| 2009-08-20 | 1,187.44 |
| 2009-08-19 | 1,187.44 |
| 2009-08-18 | 1,177.90 |
| 2009-08-17 | 1,196.98 |
| 2009-08-14 | 1,189.35 |
| 2009-08-13 | 1,189.35 |
| 2009-08-12 | 1,189.35 |
| 2009-08-11 | 1,216.05 |
| 2009-08-10 | 1,214.14 |
| 2009-08-07 | 1,185.53 |
| 2009-08-06 | 1,160.74 |
| 2009-08-05 | 1,177.90 |
| 2009-08-04 | 1,231.31 |
| 2009-08-03 | 1,292.34 |
| 2009-07-31 | 1,244.66 |
| 2009-07-30 | 1,225.59 |
| 2009-07-29 | 1,187.44 |
| 2009-07-28 | 1,168.37 |
| 2009-07-27 | 1,168.37 |
| 2009-07-24 | 1,130.22 |
| 2009-07-23 | 1,185.53 |
| 2009-07-22 | 1,185.53 |
| 2009-07-21 | 1,149.29 |
| 2009-07-20 | 1,111.15 |
| 2009-07-17 | 1,118.78 |
| 2009-07-16 | 1,120.68 |
| 2009-07-15 | 1,120.68 |
| 2009-07-14 | 1,139.76 |
| 2009-07-13 | 1,120.68 |
| 2009-07-10 | 1,130.22 |
| 2009-07-09 | 1,130.22 |
| 2009-07-08 | 1,130.22 |
| 2009-07-07 | 1,130.22 |
| 2009-07-06 | 1,130.22 |
| 2009-07-03 | 1,139.76 |
| 2009-07-02 | 1,137.85 |
| 2009-06-30 | 1,130.22 |
| 2009-06-29 | 1,135.94 |
| 2009-06-26 | 1,135.94 |
| 2009-06-25 | 1,120.68 |
| 2009-06-24 | 1,118.78 |
| 2009-06-23 | 1,118.78 |
| 2009-06-22 | 1,092.07 |
| 2009-06-19 | 1,053.93 |
| 2009-06-18 | 1,092.07 |
| 2009-06-17 | 1,092.07 |
| 2009-06-16 | 1,092.07 |
| 2009-06-15 | 1,092.07 |
| 2009-06-12 | 1,139.76 |
| 2009-06-11 | 1,139.76 |
| 2009-06-10 | 1,044.39 |
| 2009-06-09 | 1,044.39 |
| 2009-06-08 | 1,092.07 |
| 2009-06-05 | 1,092.07 |
| 2009-06-04 | 1,092.07 |
| 2009-06-03 | 1,120.68 |
| 2009-06-02 | 1,139.76 |
| 2009-06-01 | 1,139.76 |
| 2009-05-29 | 1,101.61 |
| 2009-05-27 | 1,120.68 |
| 2009-05-26 | 1,120.68 |
| 2009-05-25 | 1,092.07 |
| 2009-05-22 | 1,044.39 |
| 2009-05-21 | 990.99 |
| 2009-05-20 | 977.64 |
| 2009-05-19 | 1,025.32 |
| 2009-05-18 | 939.49 |
| 2009-05-15 | 945.21 |
| 2009-05-14 | 941.49 |
| 2009-05-13 | 960.09 |
| 2009-05-12 | 941.49 |
| 2009-05-11 | 896.86 |
| 2009-05-08 | 859.66 |
| 2009-05-07 | 857.80 |
| 2009-05-06 | 848.50 |
| 2009-05-05 | 833.62 |
| 2009-05-04 | 829.90 |
| 2009-04-30 | 815.03 |
| 2009-04-29 | 796.43 |
| 2009-04-28 | 796.43 |
| 2009-04-27 | 802.94 |
| 2009-04-24 | 829.90 |
| 2009-04-23 | 828.97 |
| 2009-04-22 | 820.60 |
| 2009-04-21 | 820.60 |
| 2009-04-20 | 820.60 |
| 2009-04-17 | 825.25 |
| 2009-04-16 | 825.25 |
| 2009-04-15 | 815.03 |
| 2009-04-14 | 796.43 |
| 2009-04-09 | 792.71 |
| 2009-04-08 | 792.71 |
| 2009-04-07 | 802.01 |
| 2009-04-06 | 802.01 |
| 2009-04-03 | 809.45 |
| 2009-04-02 | 809.45 |
| 2009-04-01 | 802.01 |
| 2009-03-31 | 811.31 |
| 2009-03-30 | 818.74 |
| 2009-03-27 | 818.74 |
| 2009-03-26 | 818.74 |
| 2009-03-25 | 797.36 |
| 2009-03-24 | 797.36 |
| 2009-03-23 | 779.69 |
| 2009-03-20 | 779.69 |
| 2009-03-19 | 779.69 |
| 2009-03-18 | 774.11 |
| 2009-03-17 | 755.51 |
| 2009-03-16 | 746.21 |
| 2009-03-13 | 695.07 |
| 2009-03-12 | 695.07 |
| 2009-03-11 | 695.07 |
| 2009-03-10 | 709.02 |
| 2009-03-09 | 713.67 |
| 2009-03-06 | 713.67 |
| 2009-03-05 | 713.67 |
| 2009-03-04 | 713.67 |
| 2009-03-03 | 713.67 |
| 2009-03-02 | 713.67 |
| 2009-02-27 | 713.67 |
| 2009-02-26 | 713.67 |
| 2009-02-25 | 718.32 |
| 2009-02-24 | 718.32 |
| 2009-02-23 | 718.32 |
| 2009-02-20 | 736.91 |
| 2009-02-19 | 736.91 |
| 2009-02-18 | 736.91 |
| 2009-02-17 | 736.91 |
| 2009-02-16 | 742.49 |
| 2009-02-13 | 742.49 |
| 2009-02-12 | 742.49 |
| 2009-02-11 | 755.51 |
| 2009-02-10 | 764.81 |
| 2009-02-09 | 753.65 |
| 2009-02-06 | 753.65 |
| 2009-02-05 | 753.65 |
| 2009-02-04 | 753.65 |
| 2009-02-03 | 757.37 |
| 2009-02-02 | 757.37 |
| 2009-01-30 | 757.37 |
| 2009-01-29 | 757.37 |
| 2009-01-23 | 757.37 |
| 2009-01-22 | 757.37 |
| 2009-01-21 | 757.37 |
| 2009-01-20 | 757.37 |
| 2009-01-19 | 757.37 |
| 2009-01-16 | 757.37 |
| 2009-01-15 | 774.11 |
| 2009-01-14 | 792.71 |
| 2009-01-13 | 792.71 |
| 2009-01-12 | 792.71 |
| 2009-01-09 | 792.71 |
| 2009-01-08 | 792.71 |
| 2009-01-07 | 792.71 |
| 2009-01-06 | 783.41 |
| 2009-01-05 | 774.11 |
| 2009-01-02 | 740.63 |
| 2008-12-31 | 736.91 |
| 2008-12-30 | 736.91 |
| 2008-12-29 | 713.67 |
| 2008-12-24 | 711.81 |
| 2008-12-23 | 711.81 |
| 2008-12-22 | 746.21 |
| 2008-12-19 | 746.21 |
| 2008-12-18 | 736.91 |
| 2008-12-17 | 736.91 |
| 2008-12-16 | 746.21 |
| 2008-12-15 | 746.21 |
| 2008-12-12 | 746.21 |
| 2008-12-11 | 736.91 |
| 2008-12-10 | 736.91 |
| 2008-12-09 | 736.91 |
| 2008-12-08 | 736.91 |
| 2008-12-05 | 736.91 |
| 2008-12-04 | 736.91 |
| 2008-12-03 | 736.91 |
| 2008-12-02 | 736.91 |
| 2008-12-01 | 755.51 |
| 2008-11-28 | 755.51 |
| 2008-11-27 | 755.51 |
| 2008-11-26 | 755.51 |
| 2008-11-25 | 736.91 |
| 2008-11-24 | 736.91 |
| 2008-11-21 | 736.91 |
| 2008-11-20 | 764.81 |
| 2008-11-19 | 802.01 |
| 2008-11-18 | 746.21 |
| 2008-11-17 | 746.21 |
| 2008-11-14 | 746.21 |
| 2008-11-13 | 792.71 |
| 2008-11-12 | 728.54 |
| 2008-11-11 | 727.61 |
| 2008-11-10 | 727.61 |
| 2008-11-07 | 662.52 |
| 2008-11-06 | 662.52 |
| 2008-11-05 | 662.52 |
| 2008-11-04 | 625.32 |
| 2008-11-03 | 606.73 |
| 2008-10-31 | 597.43 |
| 2008-10-30 | 597.43 |
| 2008-10-29 | 597.43 |
| 2008-10-28 | 597.43 |
| 2008-10-27 | 588.13 |
| 2008-10-24 | 629.04 |
| 2008-10-23 | 662.52 |
| 2008-10-22 | 764.81 |
| 2008-10-21 | 764.81 |
| 2008-10-20 | 764.81 |
| 2008-10-17 | 802.01 |
| 2008-10-16 | 802.01 |
| 2008-10-15 | 876.40 |
| 2008-10-14 | 857.80 |
| 2008-10-13 | 848.50 |
| 2008-10-10 | 848.50 |
| 2008-10-09 | 876.40 |
| 2008-10-08 | 886.35 |
| 2008-10-06 | 950.28 |
| 2008-10-03 | 950.28 |
| 2008-10-02 | 1,041.61 |
| 2008-09-30 | 1,041.61 |
| 2008-09-29 | 1,041.61 |
| 2008-09-26 | 1,043.43 |
| 2008-09-25 | 1,043.43 |
| 2008-09-24 | 1,041.61 |
| 2008-09-23 | 1,041.61 |
| 2008-09-22 | 1,041.61 |
| 2008-09-19 | 997.77 |
| 2008-09-18 | 1,023.34 |
| 2008-09-17 | 1,050.74 |
| 2008-09-16 | 1,087.27 |
| 2008-09-12 | 1,251.66 |
| 2008-09-11 | 1,266.28 |
| 2008-09-10 | 1,269.93 |
| 2008-09-09 | 1,269.93 |
| 2008-09-08 | 1,269.93 |
| 2008-09-05 | 1,269.93 |
| 2008-09-04 | 1,269.93 |
| 2008-09-03 | 1,269.93 |
| 2008-09-02 | 1,269.93 |
| 2008-09-01 | 1,269.93 |
| 2008-08-29 | 1,269.93 |
| 2008-08-28 | 1,269.93 |
| 2008-08-27 | 1,196.87 |
| 2008-08-26 | 1,196.87 |
| 2008-08-25 | 1,204.17 |
| 2008-08-21 | 1,153.03 |
| 2008-08-20 | 1,153.03 |
| 2008-08-19 | 1,153.03 |
| 2008-08-18 | 1,154.85 |
| 2008-08-15 | 1,153.03 |
| 2008-08-14 | 1,178.60 |
| 2008-08-13 | 1,153.03 |
| 2008-08-12 | 1,153.03 |
| 2008-08-11 | 1,153.03 |
| 2008-08-08 | 1,153.03 |
| 2008-08-07 | 1,153.03 |
| 2008-08-05 | 1,153.03 |
| 2008-08-04 | 1,153.03 |
| 2008-08-01 | 1,153.03 |
| 2008-07-31 | 1,160.33 |
| 2008-07-30 | 1,158.51 |
| 2008-07-29 | 1,158.51 |
| 2008-07-28 | 1,167.64 |
| 2008-07-25 | 1,167.64 |
| 2008-07-24 | 1,182.25 |
| 2008-07-23 | 1,178.60 |
| 2008-07-22 | 1,178.60 |
| 2008-07-21 | 1,178.60 |
| 2008-07-18 | 1,163.99 |
| 2008-07-17 | 1,163.99 |
| 2008-07-16 | 1,169.47 |
| 2008-07-15 | 1,142.07 |
| 2008-07-14 | 1,215.13 |
| 2008-07-11 | 1,224.26 |
| 2008-07-10 | 1,218.78 |
| 2008-07-09 | 1,218.78 |
| 2008-07-08 | 1,224.26 |
| 2008-07-07 | 1,233.40 |
| 2008-07-04 | 1,231.57 |
| 2008-07-03 | 1,231.57 |
| 2008-07-02 | 1,231.57 |
| 2008-06-30 | 1,233.40 |
| 2008-06-27 | 1,233.40 |
| 2008-06-26 | 1,233.40 |
| 2008-06-25 | 1,233.40 |
| 2008-06-24 | 1,235.22 |
| 2008-06-23 | 1,237.05 |
| 2008-06-20 | 1,237.05 |
| 2008-06-19 | 1,251.66 |
| 2008-06-18 | 1,251.66 |
| 2008-06-17 | 1,244.36 |
| 2008-06-16 | 1,244.36 |
| 2008-06-13 | 1,251.66 |
| 2008-06-12 | 1,251.66 |
| 2008-06-11 | 1,262.62 |
| 2008-06-10 | 1,262.62 |
| 2008-06-06 | 1,277.24 |
| 2008-06-05 | 1,277.24 |
| 2008-06-04 | 1,280.89 |
| 2008-06-03 | 1,284.54 |
| 2008-06-02 | 1,286.37 |
| 2008-05-30 | 1,286.37 |
| 2008-05-29 | 1,286.37 |
| 2008-05-28 | 1,297.33 |
| 2008-05-27 | 1,293.67 |
| 2008-05-26 | 1,293.67 |
| 2008-05-23 | 1,306.46 |
| 2008-05-22 | 1,315.59 |
| 2008-05-21 | 1,324.73 |
| 2008-05-20 | 1,324.73 |
| 2008-05-19 | 1,324.73 |
| 2008-05-16 | 1,315.59 |
| 2008-05-15 | 1,319.25 |
| 2008-05-14 | 1,301.28 |
| 2008-05-13 | 1,294.10 |
| 2008-05-09 | 1,310.26 |
| 2008-05-08 | 1,310.26 |
| 2008-05-07 | 1,310.26 |
| 2008-05-06 | 1,319.25 |
| 2008-05-05 | 1,315.65 |
| 2008-05-02 | 1,319.25 |
| 2008-04-30 | 1,328.23 |
| 2008-04-29 | 1,337.21 |
| 2008-04-28 | 1,319.25 |
| 2008-04-25 | 1,310.26 |
| 2008-04-24 | 1,304.87 |
| 2008-04-23 | 1,304.87 |
| 2008-04-22 | 1,319.25 |
| 2008-04-21 | 1,319.25 |
| 2008-04-18 | 1,312.06 |
| 2008-04-17 | 1,326.43 |
| 2008-04-16 | 1,337.21 |
| 2008-04-15 | 1,337.21 |
| 2008-04-14 | 1,337.21 |
| 2008-04-11 | 1,337.21 |
| 2008-04-10 | 1,328.23 |
| 2008-04-09 | 1,333.62 |
| 2008-04-08 | 1,322.84 |
| 2008-04-07 | 1,347.99 |
| 2008-04-03 | 1,346.19 |
| 2008-04-02 | 1,321.04 |
| 2008-04-01 | 1,299.48 |
| 2008-03-31 | 1,292.30 |
| 2008-03-28 | 1,292.30 |
| 2008-03-27 | 1,229.42 |
| 2008-03-26 | 1,193.49 |
| 2008-03-25 | 1,157.56 |
| 2008-03-20 | 1,139.59 |
| 2008-03-19 | 1,139.59 |
| 2008-03-18 | 1,161.15 |
| 2008-03-17 | 1,175.53 |
| 2008-03-14 | 1,211.46 |
| 2008-03-13 | 1,283.32 |
| 2008-03-12 | 1,283.32 |
| 2008-03-11 | 1,324.64 |
| 2008-03-10 | 1,328.23 |
| 2008-03-07 | 1,330.03 |
| 2008-03-06 | 1,337.21 |
| 2008-03-05 | 1,337.21 |
| 2008-03-04 | 1,337.21 |
| 2008-03-03 | 1,337.21 |
| 2008-02-29 | 1,328.23 |
| 2008-02-28 | 1,382.12 |
| 2008-02-27 | 1,286.91 |
| 2008-02-26 | 1,283.32 |
| 2008-02-25 | 1,283.32 |
| 2008-02-22 | 1,283.32 |
| 2008-02-21 | 1,283.32 |
| 2008-02-20 | 1,281.52 |
| 2008-02-19 | 1,240.20 |
| 2008-02-18 | 1,238.40 |
| 2008-02-15 | 1,215.05 |
| 2008-02-14 | 1,195.29 |
| 2008-02-13 | 1,193.49 |
| 2008-02-12 | 1,211.46 |
| 2008-02-11 | 1,229.42 |
| 2008-02-06 | 1,265.35 |
| 2008-02-05 | 1,301.28 |
| 2008-02-04 | 1,292.30 |
| 2008-02-01 | 1,268.94 |
| 2008-01-31 | 1,294.10 |
| 2008-01-30 | 1,294.10 |
| 2008-01-29 | 1,319.25 |
| 2008-01-28 | 1,319.25 |
| 2008-01-25 | 1,337.21 |
| 2008-01-24 | 1,337.21 |
| 2008-01-23 | 1,337.21 |
| 2008-01-22 | 1,247.39 |
| 2008-01-21 | 1,337.21 |
| 2008-01-18 | 1,322.84 |
| 2008-01-17 | 1,283.32 |
| 2008-01-16 | 1,301.28 |
| 2008-01-15 | 1,382.12 |
| 2008-01-14 | 1,436.02 |
| 2008-01-11 | 1,462.97 |
| 2008-01-10 | 1,462.97 |
| 2008-01-09 | 1,462.97 |
| 2008-01-08 | 1,436.02 |
| 2008-01-07 | 1,445.00 |
| 2008-01-04 | 1,471.95 |
| 2008-01-03 | 1,480.93 |
| 2008-01-02 | 1,489.92 |
| 2007-12-31 | 1,534.83 |
| 2007-12-28 | 1,531.23 |
| 2007-12-27 | 1,533.03 |
| 2007-12-24 | 1,525.85 |
| 2007-12-21 | 1,533.03 |
| 2007-12-20 | 1,498.90 |
| 2007-12-19 | 1,409.07 |
| 2007-12-18 | 1,382.12 |
| 2007-12-17 | 1,373.14 |
| 2007-12-14 | 1,409.07 |
| 2007-12-13 | 1,409.07 |
| 2007-12-12 | 1,473.75 |
| 2007-12-11 | 1,436.02 |
| 2007-12-10 | 1,436.02 |
| 2007-12-07 | 1,432.43 |
| 2007-12-06 | 1,432.43 |
| 2007-12-05 | 1,391.11 |
| 2007-12-04 | 1,373.14 |
| 2007-12-03 | 1,382.12 |
| 2007-11-30 | 1,337.21 |
| 2007-11-29 | 1,360.57 |
| 2007-11-28 | 1,283.32 |
| 2007-11-27 | 1,283.32 |
| 2007-11-26 | 1,283.32 |
| 2007-11-23 | 1,337.21 |
| 2007-11-22 | 1,337.21 |
| 2007-11-21 | 1,391.11 |
| 2007-11-20 | 1,391.11 |
| 2007-11-19 | 1,489.92 |
| 2007-11-16 | 1,489.92 |
| 2007-11-15 | 1,534.83 |
| 2007-11-14 | 1,491.71 |
| 2007-11-13 | 1,445.00 |
| 2007-11-12 | 1,495.30 |
| 2007-11-09 | 1,516.86 |
| 2007-11-08 | 1,534.83 |
| 2007-11-07 | 1,534.83 |
| 2007-11-06 | 1,516.86 |
| 2007-11-05 | 1,525.85 |
| 2007-11-02 | 1,543.81 |
| 2007-11-01 | 1,534.83 |
| 2007-10-31 | 1,529.44 |
| 2007-10-30 | 1,527.64 |
| 2007-10-29 | 1,570.76 |
| 2007-10-26 | 1,543.81 |
| 2007-10-25 | 1,561.78 |
| 2007-10-24 | 1,579.74 |
| 2007-10-23 | 1,561.78 |
| 2007-10-22 | 1,525.85 |
| 2007-10-18 | 1,538.42 |
| 2007-10-17 | 1,588.72 |
| 2007-10-16 | 1,525.85 |
| 2007-10-15 | 1,527.64 |
| 2007-10-12 | 1,516.86 |
| 2007-10-11 | 1,552.79 |
| 2007-10-10 | 1,534.83 |
| 2007-10-09 | 1,534.83 |
| 2007-10-08 | 1,561.78 |
| 2007-10-05 | 1,610.28 |
| 2007-10-04 | 1,581.95 |
| 2007-10-03 | 1,571.33 |
| 2007-10-02 | 1,785.56 |
| 2007-09-28 | 1,838.67 |
| 2007-09-27 | 1,652.77 |
| 2007-09-25 | 1,566.02 |
| 2007-09-24 | 1,528.84 |
| 2007-09-21 | 1,493.43 |
| 2007-09-20 | 1,458.02 |
| 2007-09-19 | 1,394.28 |
| 2007-09-18 | 1,360.64 |
| 2007-09-17 | 1,334.09 |
| 2007-09-14 | 1,112.78 |
| 2007-09-13 | 1,095.07 |
| 2007-09-12 | 1,086.22 |
| 2007-09-11 | 1,079.14 |
| 2007-09-10 | 1,077.37 |
| 2007-09-07 | 1,077.37 |
| 2007-09-06 | 1,077.37 |
| 2007-09-05 | 1,059.66 |
| 2007-09-04 | 1,059.66 |
| 2007-09-03 | 1,059.66 |
| 2007-08-31 | 1,006.55 |
| 2007-08-30 | 1,006.55 |
| 2007-08-29 | 974.68 |
| 2007-08-28 | 988.84 |
| 2007-08-27 | 988.84 |
| 2007-08-24 | 935.73 |
| 2007-08-23 | 918.02 |
| 2007-08-22 | 900.32 |
| 2007-08-21 | 882.62 |
| 2007-08-20 | 882.62 |
| 2007-08-17 | 859.60 |
| 2007-08-16 | 891.47 |
| 2007-08-15 | 944.58 |
| 2007-08-14 | 949.89 |
| 2007-08-13 | 944.58 |
| 2007-08-10 | 960.52 |
| 2007-08-09 | 979.99 |
| 2007-08-08 | 962.29 |
| 2007-08-07 | 962.29 |
| 2007-08-06 | 962.29 |
| 2007-08-03 | 997.70 |
| 2007-08-02 | 997.70 |
| 2007-08-01 | 1,006.55 |
| 2007-07-31 | 1,024.25 |
| 2007-07-30 | 1,006.55 |
| 2007-07-27 | 997.70 |
| 2007-07-26 | 1,033.11 |
| 2007-07-25 | 1,050.81 |
| 2007-07-24 | 1,050.81 |
| 2007-07-23 | 1,024.25 |
| 2007-07-20 | 1,033.11 |
| 2007-07-19 | 1,001.24 |
| 2007-07-18 | 1,015.40 |
| 2007-07-17 | 988.84 |
| 2007-07-16 | 988.84 |
| 2007-07-13 | 988.84 |
| 2007-07-12 | 979.99 |
| 2007-07-11 | 981.76 |
| 2007-07-10 | 985.30 |
| 2007-07-09 | 1,015.40 |
| 2007-07-06 | 1,015.40 |
| 2007-07-05 | 962.29 |
| 2007-07-04 | 960.52 |
| 2007-07-03 | 955.20 |
| 2007-06-29 | 955.20 |
| 2007-06-28 | 964.06 |
| 2007-06-27 | 979.99 |
| 2007-06-26 | 939.27 |
| 2007-06-25 | 949.89 |
| 2007-06-22 | 962.29 |
| 2007-06-21 | 935.73 |
| 2007-06-20 | 873.76 |
| 2007-06-18 | 873.76 |
| 2007-06-15 | 873.76 |
| 2007-06-14 | 864.91 |
| 2007-06-13 | 863.14 |
| 2007-06-12 | 863.14 |
| 2007-06-11 | 847.21 |
| 2007-06-08 | 859.60 |
| 2007-06-07 | 873.76 |
| 2007-06-06 | 877.30 |
| 2007-06-05 | 895.01 |
| 2007-06-04 | 838.35 |
| 2007-06-01 | 820.65 |
| 2007-05-31 | 820.65 |
| 2007-05-30 | 806.48 |
| 2007-05-29 | 817.11 |
| 2007-05-28 | 797.63 |
| 2007-05-25 | 785.24 |
| 2007-05-23 | 825.96 |
| 2007-05-22 | 864.91 |
| 2007-05-21 | 873.76 |
| 2007-05-18 | 779.04 |
| 2007-05-17 | 764.88 |
| 2007-05-16 | 749.83 |
| 2007-05-15 | 730.80 |
| 2007-05-14 | 742.96 |
| 2007-05-11 | 741.23 |
| 2007-05-10 | 741.23 |
| 2007-05-09 | 738.62 |
| 2007-05-08 | 738.62 |
| 2007-05-07 | 742.96 |
| 2007-05-04 | 765.56 |
| 2007-05-03 | 761.21 |
| 2007-05-02 | 759.47 |
| 2007-04-30 | 734.27 |
| 2007-04-27 | 734.27 |
| 2007-04-26 | 716.89 |
| 2007-04-25 | 721.24 |
| 2007-04-24 | 721.24 |
| 2007-04-23 | 734.27 |
| 2007-04-20 | 725.58 |
| 2007-04-19 | 734.27 |
| 2007-04-18 | 734.27 |
| 2007-04-17 | 716.89 |
| 2007-04-16 | 725.58 |
| 2007-04-13 | 727.32 |
| 2007-04-12 | 716.89 |
| 2007-04-11 | 725.58 |
| 2007-04-10 | 729.93 |
| 2007-04-04 | 742.96 |
| 2007-04-03 | 704.73 |
| 2007-04-02 | 704.73 |
| 2007-03-30 | 699.51 |
| 2007-03-29 | 747.31 |
| 2007-03-28 | 690.82 |
| 2007-03-27 | 682.13 |
| 2007-03-26 | 683.00 |
| 2007-03-23 | 682.13 |
| 2007-03-22 | 670.83 |
| 2007-03-21 | 670.83 |
| 2007-03-20 | 647.37 |
| 2007-03-19 | 666.49 |
| 2007-03-16 | 665.62 |
| 2007-03-15 | 665.62 |
| 2007-03-14 | 682.13 |
| 2007-03-13 | 682.13 |
| 2007-03-12 | 682.13 |
| 2007-03-09 | 682.13 |
| 2007-03-08 | 682.13 |
| 2007-03-07 | 673.44 |
| 2007-03-06 | 716.89 |
| 2007-03-05 | 716.89 |
| 2007-03-02 | 738.62 |
| 2007-03-01 | 769.03 |
| 2007-02-28 | 756.87 |
| 2007-02-27 | 769.03 |
| 2007-02-26 | 769.03 |
| 2007-02-23 | 760.34 |
| 2007-02-22 | 764.69 |
| 2007-02-21 | 760.34 |
| 2007-02-16 | 760.34 |
| 2007-02-15 | 760.34 |
| 2007-02-14 | 764.69 |
| 2007-02-13 | 760.34 |
| 2007-02-12 | 770.77 |
| 2007-02-09 | 756.00 |
| 2007-02-08 | 744.70 |
| 2007-02-07 | 742.96 |
| 2007-02-06 | 742.96 |
| 2007-02-05 | 716.89 |
| 2007-02-02 | 699.51 |
| 2007-02-01 | 699.51 |
| 2007-01-31 | 691.69 |
| 2007-01-30 | 690.82 |
| 2007-01-29 | 692.56 |
| 2007-01-26 | 690.82 |
| 2007-01-25 | 690.82 |
| 2007-01-24 | 683.87 |
| 2007-01-23 | 682.13 |
| 2007-01-22 | 681.26 |
| 2007-01-19 | 682.13 |
| 2007-01-18 | 638.68 |
| 2007-01-17 | 643.02 |
| 2007-01-16 | 629.99 |
| 2007-01-15 | 638.68 |
| 2007-01-12 | 647.37 |
| 2007-01-11 | 638.68 |
| 2007-01-10 | 647.37 |
| 2007-01-09 | 651.71 |
| 2007-01-08 | 651.71 |
| 2007-01-05 | 651.71 |
| 2007-01-04 | 656.06 |
| 2007-01-03 | 647.37 |
| 2007-01-02 | 629.99 |
| 2006-12-29 | 647.37 |
| 2006-12-28 | 670.83 |
| 2006-12-27 | 638.68 |
| 2006-12-22 | 649.11 |
| 2006-12-21 | 656.06 |
| 2006-12-20 | 673.44 |
| 2006-12-19 | 676.92 |
| 2006-12-18 | 677.79 |
| 2006-12-15 | 677.79 |
| 2006-12-14 | 677.79 |
| 2006-12-13 | 677.79 |
| 2006-12-12 | 677.79 |
| 2006-12-11 | 677.79 |
| 2006-12-08 | 678.65 |
| 2006-12-07 | 678.65 |
| 2006-12-06 | 678.65 |
| 2006-12-05 | 678.65 |
| 2006-12-04 | 673.44 |
| 2006-12-01 | 668.23 |
| 2006-11-30 | 671.70 |
| 2006-11-29 | 664.75 |
| 2006-11-28 | 652.58 |
| 2006-11-27 | 666.49 |
| 2006-11-24 | 680.39 |
| 2006-11-23 | 652.58 |
| 2006-11-22 | 649.11 |
| 2006-11-21 | 657.80 |
| 2006-11-20 | 630.86 |
| 2006-11-17 | 634.33 |
| 2006-11-16 | 635.20 |
| 2006-11-15 | 634.33 |
| 2006-11-14 | 633.46 |
| 2006-11-13 | 634.33 |
| 2006-11-10 | 639.55 |
| 2006-11-09 | 656.06 |
| 2006-11-08 | 660.40 |
| 2006-11-07 | 656.06 |
| 2006-11-06 | 647.37 |
| 2006-11-03 | 656.06 |
| 2006-11-02 | 647.37 |
| 2006-11-01 | 664.75 |
| 2006-10-31 | 664.75 |
| 2006-10-27 | 664.75 |
| 2006-10-26 | 670.83 |
| 2006-10-25 | 672.57 |
| 2006-10-24 | 673.44 |
| 2006-10-23 | 672.57 |
| 2006-10-20 | 672.57 |
| 2006-10-19 | 672.57 |
| 2006-10-18 | 682.13 |
| 2006-10-17 | 682.13 |
| 2006-10-16 | 697.77 |
| 2006-10-13 | 698.64 |
| 2006-10-12 | 682.13 |
| 2006-10-11 | 675.18 |
| 2006-10-10 | 680.39 |
| 2006-10-09 | 682.13 |
| 2006-10-06 | 682.13 |
| 2006-10-05 | 686.04 |
| 2006-10-04 | 686.04 |
| 2006-10-03 | 687.77 |
| 2006-09-29 | 689.50 |
| 2006-09-28 | 690.36 |
| 2006-09-27 | 690.36 |
| 2006-09-26 | 690.36 |
| 2006-09-25 | 690.36 |
| 2006-09-22 | 690.36 |
| 2006-09-21 | 690.36 |
| 2006-09-20 | 690.36 |
| 2006-09-19 | 677.40 |
| 2006-09-18 | 676.54 |
| 2006-09-15 | 720.59 |
| 2006-09-14 | 720.59 |
| 2006-09-13 | 729.23 |
| 2006-09-12 | 746.51 |
| 2006-09-11 | 743.05 |
| 2006-09-08 | 729.23 |
| 2006-09-07 | 744.78 |
| 2006-09-06 | 751.69 |
| 2006-09-05 | 742.19 |
| 2006-09-04 | 742.19 |
| 2006-09-01 | 740.46 |
| 2006-08-31 | 733.55 |
| 2006-08-30 | 733.55 |
| 2006-08-29 | 719.73 |
| 2006-08-28 | 722.32 |
| 2006-08-25 | 714.55 |
| 2006-08-24 | 709.36 |
| 2006-08-23 | 707.64 |
| 2006-08-22 | 708.50 |
| 2006-08-21 | 700.73 |
| 2006-08-18 | 704.18 |
| 2006-08-17 | 686.91 |
| 2006-08-16 | 687.77 |
| 2006-08-15 | 692.09 |
| 2006-08-14 | 692.09 |
| 2006-08-11 | 686.04 |
| 2006-08-10 | 686.04 |
| 2006-08-09 | 688.63 |
| 2006-08-08 | 677.40 |
| 2006-08-07 | 646.31 |
| 2006-08-04 | 646.31 |
| 2006-08-03 | 646.31 |
| 2006-08-02 | 634.21 |
| 2006-08-01 | 634.21 |
| 2006-07-31 | 634.21 |
| 2006-07-28 | 649.76 |
| 2006-07-27 | 647.17 |
| 2006-07-26 | 647.17 |
| 2006-07-25 | 647.17 |
| 2006-07-24 | 647.17 |
| 2006-07-21 | 647.17 |
| 2006-07-20 | 638.53 |
| 2006-07-19 | 638.53 |
| 2006-07-18 | 634.21 |
| 2006-07-17 | 634.21 |
| 2006-07-14 | 642.85 |
| 2006-07-13 | 651.49 |
| 2006-07-12 | 642.85 |
| 2006-07-11 | 642.85 |
| 2006-07-10 | 634.21 |
| 2006-07-07 | 634.21 |
| 2006-07-06 | 638.53 |
| 2006-07-05 | 638.53 |
| 2006-07-04 | 638.53 |
| 2006-07-03 | 638.53 |
| 2006-06-30 | 647.17 |
| 2006-06-29 | 647.17 |
| 2006-06-28 | 647.17 |
| 2006-06-27 | 642.85 |
| 2006-06-26 | 642.85 |
| 2006-06-23 | 647.17 |
| 2006-06-22 | 634.21 |
| 2006-06-21 | 603.98 |
| 2006-06-20 | 642.85 |
| 2006-06-19 | 642.85 |
| 2006-06-16 | 647.17 |
| 2006-06-15 | 642.85 |
| 2006-06-14 | 642.85 |
| 2006-06-13 | 655.81 |
| 2006-06-12 | 690.36 |
| 2006-06-09 | 673.08 |
| 2006-06-08 | 677.40 |
| 2006-06-07 | 694.68 |
| 2006-06-06 | 724.91 |
| 2006-06-05 | 711.95 |
| 2006-06-02 | 729.23 |
| 2006-06-01 | 729.23 |
| 2006-05-30 | 699.00 |
| 2006-05-29 | 724.91 |
| 2006-05-26 | 703.32 |
| 2006-05-25 | 703.32 |
| 2006-05-24 | 703.32 |
| 2006-05-23 | 677.40 |
| 2006-05-22 | 690.36 |
| 2006-05-19 | 729.23 |
| 2006-05-18 | 733.55 |
| 2006-05-17 | 763.78 |
| 2006-05-16 | 759.46 |
| 2006-05-15 | 746.51 |
| 2006-05-12 | 785.38 |
| 2006-05-11 | 786.24 |
| 2006-05-10 | 794.76 |
| 2006-05-09 | 777.72 |
| 2006-05-08 | 811.80 |
| 2006-05-04 | 803.28 |
| 2006-05-03 | 781.98 |
| 2006-05-02 | 773.46 |
| 2006-04-28 | 752.15 |
| 2006-04-27 | 752.15 |
| 2006-04-26 | 743.63 |
| 2006-04-25 | 739.37 |
| 2006-04-24 | 739.37 |
| 2006-04-21 | 726.59 |
| 2006-04-20 | 718.07 |
| 2006-04-19 | 701.02 |
| 2006-04-18 | 718.07 |
| 2006-04-13 | 709.55 |
| 2006-04-12 | 675.46 |
| 2006-04-11 | 696.76 |
| 2006-04-10 | 709.55 |
| 2006-04-07 | 705.29 |
| 2006-04-06 | 645.63 |
| 2006-04-04 | 628.59 |
| 2006-04-03 | 620.07 |
| 2006-03-31 | 620.07 |
| 2006-03-30 | 628.59 |
| 2006-03-29 | 611.55 |
| 2006-03-28 | 607.29 |
| 2006-03-27 | 598.77 |
| 2006-03-24 | 581.72 |
| 2006-03-23 | 577.46 |
| 2006-03-22 | 577.46 |
| 2006-03-21 | 573.20 |
| 2006-03-20 | 573.20 |
| 2006-03-17 | 568.94 |
| 2006-03-16 | 573.20 |
| 2006-03-15 | 564.68 |
| 2006-03-14 | 564.68 |
| 2006-03-13 | 568.94 |
| 2006-03-10 | 590.24 |
| 2006-03-09 | 590.24 |
| 2006-03-08 | 590.24 |
| 2006-03-07 | 590.24 |
| 2006-03-06 | 590.24 |
| 2006-03-03 | 590.24 |
| 2006-03-02 | 590.24 |
| 2006-03-01 | 590.24 |
| 2006-02-28 | 573.20 |
| 2006-02-27 | 573.20 |
| 2006-02-24 | 573.20 |
| 2006-02-23 | 573.20 |
| 2006-02-22 | 573.20 |
| 2006-02-21 | 573.20 |
| 2006-02-20 | 568.94 |
| 2006-02-17 | 564.68 |
| 2006-02-16 | 560.42 |
| 2006-02-15 | 560.42 |
| 2006-02-14 | 547.64 |
| 2006-02-13 | 543.38 |
| 2006-02-10 | 526.33 |
| 2006-02-09 | 517.81 |
| 2006-02-08 | 539.12 |
| 2006-02-07 | 543.38 |
| 2006-02-06 | 547.64 |
| 2006-02-03 | 547.64 |
| 2006-02-02 | 547.64 |
| 2006-02-01 | 547.64 |
| 2006-01-27 | 547.64 |
| 2006-01-26 | 543.38 |
| 2006-01-25 | 539.12 |
| 2006-01-24 | 543.38 |
| 2006-01-23 | 539.12 |
| 2006-01-20 | 539.12 |
| 2006-01-19 | 539.12 |
| 2006-01-18 | 539.12 |
| 2006-01-17 | 556.16 |
| 2006-01-16 | 556.16 |
| 2006-01-13 | 551.90 |
| 2006-01-12 | 551.90 |
| 2006-01-11 | 551.90 |
| 2006-01-10 | 551.90 |
| 2006-01-09 | 556.16 |
| 2006-01-06 | 556.16 |
| 2006-01-05 | 556.16 |
| 2006-01-04 | 556.16 |
| 2006-01-03 | 573.20 |
| 2005-12-30 | 573.20 |
| 2005-12-29 | 556.16 |
| 2005-12-28 | 564.68 |
| 2005-12-23 | 564.68 |
| 2005-12-22 | 547.64 |
| 2005-12-21 | 556.16 |
| 2005-12-20 | 556.16 |
| 2005-12-19 | 556.16 |
| 2005-12-16 | 551.90 |
| 2005-12-15 | 551.90 |
| 2005-12-14 | 547.64 |
| 2005-12-13 | 543.38 |
| 2005-12-12 | 560.42 |
| 2005-12-09 | 560.42 |
| 2005-12-08 | 556.16 |
| 2005-12-07 | 556.16 |
| 2005-12-06 | 556.16 |
| 2005-12-05 | 556.16 |
| 2005-12-02 | 564.68 |
| 2005-12-01 | 547.64 |
| 2005-11-30 | 547.64 |
| 2005-11-29 | 560.42 |
| 2005-11-28 | 568.94 |
| 2005-11-25 | 577.46 |
| 2005-11-24 | 581.72 |
| 2005-11-23 | 581.72 |
| 2005-11-22 | 581.72 |
| 2005-11-21 | 573.20 |
| 2005-11-18 | 573.20 |
| 2005-11-17 | 547.64 |
| 2005-11-16 | 534.85 |
| 2005-11-15 | 522.07 |
| 2005-11-14 | 522.07 |
| 2005-11-11 | 517.81 |
| 2005-11-10 | 513.55 |
| 2005-11-09 | 513.55 |
| 2005-11-08 | 513.55 |
| 2005-11-07 | 513.55 |
| 2005-11-04 | 522.07 |
| 2005-11-03 | 522.07 |
| 2005-11-02 | 513.55 |
| 2005-11-01 | 513.55 |
| 2005-10-31 | 513.55 |
| 2005-10-28 | 513.55 |
| 2005-10-27 | 513.55 |
| 2005-10-26 | 513.55 |
| 2005-10-25 | 513.55 |
| 2005-10-24 | 513.55 |
| 2005-10-21 | 513.55 |
| 2005-10-20 | 522.07 |
| 2005-10-19 | 522.07 |
| 2005-10-18 | 526.33 |
| 2005-10-17 | 517.81 |
| 2005-10-14 | 530.59 |
| 2005-10-13 | 530.59 |
| 2005-10-12 | 534.85 |
| 2005-10-10 | 539.12 |
| 2005-10-07 | 530.59 |
| 2005-10-06 | 530.17 |
| 2005-10-05 | 538.63 |
| 2005-10-04 | 538.63 |
| 2005-10-03 | 542.86 |
| 2005-09-30 | 559.77 |
| 2005-09-29 | 538.63 |
| 2005-09-28 | 538.63 |
| 2005-09-27 | 530.17 |
| 2005-09-26 | 542.86 |
| 2005-09-23 | 555.54 |
| 2005-09-22 | 555.54 |
| 2005-09-21 | 538.63 |
| 2005-09-20 | 559.77 |
| 2005-09-16 | 572.46 |
| 2005-09-15 | 576.69 |
| 2005-09-14 | 585.15 |
| 2005-09-13 | 597.84 |
| 2005-09-12 | 602.07 |
| 2005-09-09 | 593.61 |
| 2005-09-08 | 618.98 |
| 2005-09-07 | 627.44 |
| 2005-09-06 | 618.98 |
| 2005-09-05 | 618.98 |
| 2005-09-02 | 635.90 |
| 2005-09-01 | 635.90 |
| 2005-08-31 | 627.44 |
| 2005-08-30 | 627.44 |
| 2005-08-29 | 631.67 |
| 2005-08-26 | 635.90 |
| 2005-08-25 | 618.98 |
| 2005-08-24 | 618.98 |
| 2005-08-23 | 610.52 |
| 2005-08-22 | 627.44 |
| 2005-08-19 | 618.98 |
| 2005-08-18 | 610.52 |
| 2005-08-17 | 618.98 |
| 2005-08-16 | 614.75 |
| 2005-08-15 | 602.07 |
| 2005-08-12 | 572.46 |
| 2005-08-11 | 576.69 |
| 2005-08-10 | 589.38 |
| 2005-08-09 | 593.61 |
| 2005-08-08 | 602.07 |
| 2005-08-05 | 614.75 |
| 2005-08-04 | 606.30 |
| 2005-08-03 | 606.30 |
| 2005-08-02 | 614.75 |
| 2005-08-01 | 614.75 |
| 2005-07-29 | 614.75 |
| 2005-07-28 | 614.75 |
| 2005-07-27 | 610.52 |
| 2005-07-26 | 610.52 |
| 2005-07-25 | 610.52 |
| 2005-07-22 | 610.52 |
| 2005-07-21 | 614.75 |
| 2005-07-20 | 618.98 |
| 2005-07-19 | 623.21 |
| 2005-07-18 | 627.44 |
| 2005-07-15 | 627.44 |
| 2005-07-14 | 627.44 |
| 2005-07-13 | 627.44 |
| 2005-07-12 | 631.67 |
| 2005-07-11 | 631.67 |
| 2005-07-08 | 627.44 |
| 2005-07-07 | 631.67 |
| 2005-07-06 | 631.67 |
| 2005-07-05 | 631.67 |
| 2005-07-04 | 627.44 |
| 2005-06-30 | 627.44 |
| 2005-06-29 | 631.67 |
| 2005-06-28 | 631.67 |
| 2005-06-27 | 631.67 |
| 2005-06-24 | 631.67 |
| 2005-06-23 | 631.67 |
| 2005-06-22 | 631.67 |
| 2005-06-21 | 631.67 |
| 2005-06-20 | 631.67 |
| 2005-06-17 | 640.13 |
| 2005-06-16 | 640.13 |
| 2005-06-15 | 644.36 |
| 2005-06-14 | 644.36 |
| 2005-06-13 | 644.36 |
| 2005-06-10 | 644.36 |
| 2005-06-09 | 627.44 |
| 2005-06-08 | 627.44 |
| 2005-06-07 | 631.67 |
| 2005-06-06 | 623.21 |
| 2005-06-03 | 635.90 |
| 2005-06-02 | 631.67 |
| 2005-06-01 | 631.67 |
| 2005-05-31 | 631.67 |
| 2005-05-30 | 631.67 |
| 2005-05-27 | 635.90 |
| 2005-05-26 | 652.82 |
| 2005-05-25 | 652.82 |
| 2005-05-24 | 652.82 |
| 2005-05-23 | 644.36 |
| 2005-05-20 | 644.36 |
| 2005-05-19 | 644.36 |
| 2005-05-18 | 644.36 |
| 2005-05-17 | 644.36 |
| 2005-05-13 | 652.82 |
| 2005-05-12 | 652.82 |
| 2005-05-11 | 652.82 |
| 2005-05-10 | 682.42 |
| 2005-05-09 | 682.42 |
| 2005-05-06 | 682.42 |
| 2005-05-05 | 661.28 |
| 2005-05-04 | 669.74 |
| 2005-05-03 | 652.82 |
| 2005-04-29 | 652.82 |
| 2005-04-28 | 648.59 |
| 2005-04-27 | 628.71 |
| 2005-04-26 | 653.84 |
| 2005-04-25 | 653.84 |
| 2005-04-22 | 611.96 |
| 2005-04-21 | 586.83 |
| 2005-04-20 | 611.96 |
| 2005-04-19 | 624.52 |
| 2005-04-18 | 632.90 |
| 2005-04-15 | 653.84 |
| 2005-04-14 | 653.84 |
| 2005-04-13 | 653.84 |
| 2005-04-12 | 653.84 |
| 2005-04-11 | 653.84 |
| 2005-04-08 | 653.84 |
| 2005-04-07 | 658.03 |
| 2005-04-06 | 662.21 |
| 2005-04-04 | 662.21 |
| 2005-04-01 | 678.97 |
| 2005-03-31 | 678.97 |
| 2005-03-30 | 683.15 |
| 2005-03-29 | 653.84 |
| 2005-03-24 | 653.84 |
| 2005-03-23 | 678.97 |
| 2005-03-22 | 678.97 |
| 2005-03-21 | 670.59 |
| 2005-03-18 | 699.91 |
| 2005-03-17 | 683.15 |
| 2005-03-16 | 670.59 |
| 2005-03-15 | 670.59 |
| 2005-03-14 | 670.59 |
| 2005-03-11 | 670.59 |
| 2005-03-10 | 658.03 |
| 2005-03-09 | 658.03 |
| 2005-03-08 | 658.03 |
| 2005-03-07 | 658.03 |
| 2005-03-04 | 666.40 |
| 2005-03-03 | 666.40 |
| 2005-03-02 | 658.03 |
| 2005-03-01 | 658.03 |
| 2005-02-28 | 662.21 |
| 2005-02-25 | 658.03 |
| 2005-02-24 | 662.21 |
| 2005-02-23 | 670.59 |
| 2005-02-22 | 674.78 |
| 2005-02-21 | 674.78 |
| 2005-02-18 | 678.97 |
| 2005-02-17 | 683.15 |
| 2005-02-16 | 683.15 |
| 2005-02-15 | 683.15 |
| 2005-02-14 | 683.15 |
| 2005-02-08 | 687.34 |
| 2005-02-07 | 695.72 |
| 2005-02-04 | 670.59 |
| 2005-02-03 | 670.59 |
| 2005-02-02 | 695.72 |
| 2005-02-01 | 662.21 |
| 2005-01-31 | 670.59 |
| 2005-01-28 | 687.34 |
| 2005-01-27 | 678.97 |
| 2005-01-26 | 662.21 |
| 2005-01-25 | 662.21 |
| 2005-01-24 | 670.59 |
| 2005-01-21 | 695.72 |
| 2005-01-20 | 712.47 |
| 2005-01-19 | 712.47 |
| 2005-01-18 | 691.53 |
| 2005-01-17 | 695.72 |
| 2005-01-14 | 720.85 |
| 2005-01-13 | 632.90 |
| 2005-01-12 | 628.71 |
| 2005-01-11 | 637.09 |
| 2005-01-10 | 632.90 |
| 2005-01-07 | 632.90 |
| 2005-01-06 | 611.96 |
| 2005-01-05 | 595.21 |
| 2005-01-04 | 603.58 |
| 2005-01-03 | 603.58 |
| 2004-12-31 | 607.77 |
| 2004-12-30 | 603.58 |
| 2004-12-29 | 599.39 |
| 2004-12-28 | 595.21 |
| 2004-12-24 | 586.83 |
| 2004-12-23 | 586.83 |
| 2004-12-22 | 586.83 |
| 2004-12-21 | 586.83 |
| 2004-12-20 | 586.83 |
| 2004-12-17 | 586.83 |
| 2004-12-16 | 595.21 |
| 2004-12-15 | 595.21 |
| 2004-12-14 | 595.21 |
| 2004-12-13 | 595.21 |
| 2004-12-10 | 586.83 |
| 2004-12-09 | 578.45 |
| 2004-12-08 | 586.83 |
| 2004-12-07 | 586.83 |
| 2004-12-06 | 586.83 |
| 2004-12-03 | 586.83 |
| 2004-12-02 | 582.64 |
| 2004-12-01 | 582.64 |
| 2004-11-30 | 586.83 |
| 2004-11-29 | 591.02 |
| 2004-11-26 | 595.21 |
| 2004-11-25 | 599.39 |
| 2004-11-24 | 599.39 |
| 2004-11-23 | 599.39 |
| 2004-11-22 | 603.58 |
| 2004-11-19 | 582.64 |
| 2004-11-18 | 586.83 |
| 2004-11-17 | 586.83 |
| 2004-11-16 | 570.08 |
| 2004-11-15 | 578.45 |
| 2004-11-12 | 561.70 |
| 2004-11-11 | 541.60 |
| 2004-11-10 | 524.94 |
| 2004-11-09 | 529.10 |
| 2004-11-08 | 537.43 |
| 2004-11-05 | 541.60 |
| 2004-11-04 | 533.27 |
| 2004-11-03 | 537.43 |
| 2004-11-02 | 533.27 |
| 2004-11-01 | 545.77 |
| 2004-10-29 | 537.43 |
| 2004-10-28 | 524.94 |
| 2004-10-27 | 520.77 |
| 2004-10-26 | 516.60 |
| 2004-10-25 | 520.77 |
| 2004-10-21 | 487.44 |
| 2004-10-20 | 483.27 |
| 2004-10-19 | 487.44 |
| 2004-10-18 | 487.44 |
| 2004-10-15 | 491.61 |
| 2004-10-14 | 483.27 |
| 2004-10-13 | 483.27 |
| 2004-10-12 | 483.27 |
| 2004-10-11 | 491.61 |
| 2004-10-08 | 491.61 |
| 2004-10-07 | 474.94 |
| 2004-10-06 | 483.27 |
| 2004-10-05 | 483.27 |
| 2004-10-04 | 483.27 |
| 2004-09-30 | 483.27 |
| 2004-09-28 | 479.11 |
| 2004-09-27 | 495.77 |
| 2004-09-24 | 504.10 |
| 2004-09-23 | 512.44 |
| 2004-09-22 | 512.44 |
| 2004-09-21 | 504.10 |
| 2004-09-20 | 508.27 |
| 2004-09-17 | 508.27 |
| 2004-09-16 | 499.94 |
| 2004-09-15 | 499.94 |
| 2004-09-14 | 495.77 |
| 2004-09-13 | 499.94 |
| 2004-09-10 | 479.11 |
| 2004-09-09 | 470.77 |
| 2004-09-08 | 458.28 |
| 2004-09-07 | 458.28 |
| 2004-09-06 | 454.11 |
| 2004-09-03 | 458.28 |
| 2004-09-02 | 470.77 |
| 2004-09-01 | 470.77 |
| 2004-08-31 | 470.77 |
| 2004-08-30 | 470.77 |
| 2004-08-27 | 470.77 |
| 2004-08-26 | 474.94 |
| 2004-08-25 | 474.94 |
| 2004-08-24 | 474.94 |
| 2004-08-23 | 470.77 |
| 2004-08-20 | 474.94 |
| 2004-08-19 | 470.77 |
| 2004-08-18 | 470.77 |
| 2004-08-17 | 470.77 |
| 2004-08-16 | 462.44 |
| 2004-08-13 | 462.44 |
| 2004-08-12 | 470.77 |
| 2004-08-11 | 479.11 |
| 2004-08-10 | 466.61 |
| 2004-08-09 | 466.61 |
| 2004-08-06 | 466.61 |
| 2004-08-05 | 466.61 |
| 2004-08-04 | 474.94 |
| 2004-08-03 | 483.27 |
| 2004-08-02 | 524.94 |
| 2004-07-30 | 474.94 |
| 2004-07-29 | 449.94 |
| 2004-07-28 | 424.95 |
| 2004-07-27 | 412.45 |
| 2004-07-26 | 408.28 |
| 2004-07-23 | 408.28 |
| 2004-07-22 | 424.95 |
| 2004-07-21 | 408.28 |
| 2004-07-20 | 395.78 |
| 2004-07-19 | 379.12 |
| 2004-07-16 | 379.12 |
| 2004-07-15 | 379.12 |
| 2004-07-14 | 354.12 |
| 2004-07-13 | 354.12 |
| 2004-07-12 | 354.12 |
| 2004-07-09 | 358.29 |
| 2004-07-08 | 358.29 |
| 2004-07-07 | 366.62 |
| 2004-07-06 | 362.45 |
| 2004-07-05 | 354.12 |
| 2004-07-02 | 354.12 |
| 2004-06-30 | 349.95 |
| 2004-06-29 | 341.62 |
| 2004-06-28 | 341.62 |
| 2004-06-25 | 341.62 |
| 2004-06-24 | 341.62 |
| 2004-06-23 | 341.62 |
| 2004-06-21 | 341.62 |
| 2004-06-18 | 345.79 |
| 2004-06-17 | 349.95 |
| 2004-06-16 | 354.12 |
| 2004-06-15 | 358.29 |
| 2004-06-14 | 358.29 |
| 2004-06-11 | 362.45 |
| 2004-06-10 | 366.62 |
| 2004-06-09 | 364.12 |
| 2004-06-08 | 355.98 |
| 2004-06-07 | 343.76 |
| 2004-06-04 | 347.83 |
| 2004-06-03 | 347.83 |
| 2004-06-02 | 360.05 |
| 2004-06-01 | 364.12 |
| 2004-05-31 | 364.12 |
| 2004-05-28 | 372.26 |
| 2004-05-27 | 351.91 |
| 2004-05-25 | 335.62 |
| 2004-05-24 | 319.34 |
| 2004-05-21 | 294.91 |
| 2004-05-20 | 282.69 |
| 2004-05-19 | 290.84 |
| 2004-05-18 | 290.84 |
| 2004-05-17 | 294.91 |
| 2004-05-14 | 315.26 |
| 2004-05-13 | 319.34 |
| 2004-05-12 | 327.48 |
| 2004-05-11 | 319.34 |
| 2004-05-10 | 327.48 |
| 2004-05-07 | 347.83 |
| 2004-05-06 | 360.05 |
| 2004-05-05 | 360.05 |
| 2004-05-04 | 368.19 |
| 2004-05-03 | 360.05 |
| 2004-04-30 | 360.05 |
| 2004-04-29 | 376.33 |
| 2004-04-28 | 368.19 |
| 2004-04-27 | 368.19 |
| 2004-04-26 | 372.26 |
| 2004-04-23 | 368.19 |
| 2004-04-22 | 380.40 |
| 2004-04-21 | 372.26 |
| 2004-04-20 | 372.26 |
| 2004-04-19 | 368.19 |
| 2004-04-16 | 372.26 |
| 2004-04-15 | 380.40 |
| 2004-04-14 | 400.76 |
| 2004-04-13 | 404.83 |
| 2004-04-08 | 404.83 |
| 2004-04-07 | 400.76 |
| 2004-04-06 | 404.83 |
| 2004-04-02 | 396.69 |
| 2004-04-01 | 404.83 |
| 2004-03-31 | 404.83 |
| 2004-03-30 | 392.62 |
| 2004-03-29 | 384.47 |
| 2004-03-26 | 384.47 |
| 2004-03-25 | 388.55 |
| 2004-03-24 | 388.55 |
| 2004-03-23 | 388.55 |
| 2004-03-22 | 384.47 |
| 2004-03-19 | 396.69 |
| 2004-03-18 | 396.69 |
| 2004-03-17 | 388.55 |
| 2004-03-16 | 380.40 |
| 2004-03-15 | 400.76 |
| 2004-03-12 | 360.05 |
| 2004-03-11 | 368.19 |
| 2004-03-10 | 380.40 |
| 2004-03-09 | 384.47 |
| 2004-03-08 | 384.47 |
| 2004-03-05 | 388.55 |
| 2004-03-04 | 388.55 |
| 2004-03-03 | 404.83 |
| 2004-03-02 | 408.90 |
| 2004-03-01 | 384.47 |
| 2004-02-27 | 364.12 |
| 2004-02-26 | 364.12 |
| 2004-02-25 | 372.26 |
| 2004-02-24 | 372.26 |
| 2004-02-23 | 376.33 |
| 2004-02-20 | 372.26 |
| 2004-02-19 | 372.26 |
| 2004-02-18 | 384.47 |
| 2004-02-17 | 376.33 |
| 2004-02-16 | 376.33 |
| 2004-02-13 | 380.40 |
| 2004-02-12 | 376.33 |
| 2004-02-11 | 376.33 |
| 2004-02-10 | 372.26 |
| 2004-02-09 | 380.40 |
| 2004-02-06 | 376.33 |
| 2004-02-05 | 376.33 |
| 2004-02-04 | 396.69 |
| 2004-02-03 | 400.76 |
| 2004-02-02 | 388.55 |
| 2004-01-30 | 396.69 |
| 2004-01-29 | 417.04 |
| 2004-01-28 | 404.83 |
| 2004-01-27 | 421.12 |
| 2004-01-26 | 404.83 |
| 2004-01-21 | 380.40 |
| 2004-01-20 | 351.91 |
| 2004-01-19 | 343.76 |
| 2004-01-16 | 343.76 |
| 2004-01-15 | 339.69 |
| 2004-01-14 | 343.76 |
| 2004-01-13 | 339.69 |
| 2004-01-12 | 335.62 |
| 2004-01-09 | 343.76 |
| 2004-01-08 | 343.76 |
| 2004-01-07 | 347.83 |
| 2004-01-06 | 343.76 |
| 2004-01-05 | 351.91 |
| 2004-01-02 | 364.12 |
| 2003-12-31 | 355.98 |
| 2003-12-30 | 343.76 |
| 2003-12-29 | 339.69 |
| 2003-12-24 | 355.98 |
| 2003-12-23 | 347.83 |
| 2003-12-22 | 331.55 |
| 2003-12-19 | 327.48 |
| 2003-12-18 | 323.41 |
| 2003-12-17 | 335.62 |
| 2003-12-16 | 347.83 |
| 2003-12-15 | 355.98 |
| 2003-12-12 | 368.19 |
| 2003-12-11 | 343.76 |
| 2003-12-10 | 331.55 |
| 2003-12-09 | 319.34 |
| 2003-12-08 | 311.19 |
| 2003-12-05 | 315.26 |
| 2003-12-04 | 303.05 |
| 2003-12-03 | 290.84 |
| 2003-12-02 | 298.98 |
| 2003-12-01 | 272.52 |
| 2003-11-28 | 262.34 |
| 2003-11-27 | 233.84 |
| 2003-11-26 | 229.77 |
| 2003-11-25 | 233.84 |
| 2003-11-24 | 229.77 |
| 2003-11-21 | 233.03 |
| 2003-11-20 | 249.27 |
| 2003-11-19 | 253.33 |
| 2003-11-18 | 263.49 |
| 2003-11-17 | 273.64 |
| 2003-11-14 | 265.52 |
| 2003-11-13 | 267.55 |
| 2003-11-12 | 293.94 |
| 2003-11-11 | 293.94 |
| 2003-11-10 | 302.07 |
| 2003-11-07 | 302.07 |
| 2003-11-06 | 300.04 |
| 2003-11-05 | 287.85 |
| 2003-11-04 | 281.76 |
| 2003-11-03 | 281.76 |
| 2003-10-31 | 298.01 |
| 2003-10-30 | 245.21 |
| 2003-10-29 | 220.84 |
| 2003-10-28 | 194.44 |
| 2003-10-27 | 192.41 |
| 2003-10-24 | 161.95 |
| 2003-10-23 | 178.20 |
| 2003-10-22 | 190.38 |
| 2003-10-21 | 204.60 |
| 2003-10-20 | 190.38 |
| 2003-10-17 | 182.26 |
| 2003-10-16 | 176.17 |
| 2003-10-15 | 176.17 |
| 2003-10-14 | 176.17 |
| 2003-10-13 | 184.29 |
| 2003-10-10 | 174.14 |
| 2003-10-09 | 172.11 |
| 2003-10-08 | 182.26 |
| 2003-10-07 | 176.17 |
| 2003-10-06 | 168.05 |
| 2003-10-03 | 172.11 |
| 2003-10-02 | 170.08 |
| 2003-09-30 | 163.98 |
| 2003-09-29 | 155.86 |
| 2003-09-26 | 159.92 |
| 2003-09-25 | 159.92 |
| 2003-09-24 | 166.01 |
| 2003-09-23 | 161.95 |
| 2003-09-22 | 159.92 |
| 2003-09-19 | 168.05 |
| 2003-09-18 | 168.05 |
| 2003-09-17 | 168.05 |
| 2003-09-16 | 180.23 |
| 2003-09-15 | 182.26 |
| 2003-09-11 | 176.17 |
| 2003-09-10 | 163.98 |
| 2003-09-09 | 184.29 |
| 2003-09-08 | 194.44 |
| 2003-09-05 | 192.41 |
| 2003-09-04 | 176.17 |
| 2003-09-03 | 176.17 |
| 2003-09-02 | 168.05 |
| 2003-09-01 | 178.20 |
| 2003-08-29 | 168.05 |
| 2003-08-28 | 168.05 |
| 2003-08-27 | 176.17 |
| 2003-08-26 | 149.77 |
| 2003-08-25 | 149.77 |
| 2003-08-22 | 143.68 |
| 2003-08-21 | 143.68 |
| 2003-08-20 | 139.62 |
| 2003-08-19 | 139.62 |
| 2003-08-18 | 143.68 |
| 2003-08-15 | 129.46 |
| 2003-08-14 | 127.43 |
| 2003-08-13 | 129.46 |
| 2003-08-12 | 127.43 |
| 2003-08-11 | 121.34 |
| 2003-08-08 | 121.34 |
| 2003-08-07 | 119.31 |
| 2003-08-06 | 119.31 |
| 2003-08-05 | 123.37 |
| 2003-08-04 | 121.34 |
| 2003-08-01 | 123.37 |
| 2003-07-31 | 125.40 |
| 2003-07-30 | 125.40 |
| 2003-07-29 | 133.52 |
| 2003-07-28 | 139.62 |
| 2003-07-25 | 121.34 |
| 2003-07-24 | 119.31 |
| 2003-07-23 | 119.31 |
| 2003-07-22 | 121.34 |
| 2003-07-21 | 121.34 |
| 2003-07-18 | 121.34 |
| 2003-07-17 | 121.34 |
| 2003-07-16 | 125.40 |
| 2003-07-15 | 135.55 |
| 2003-07-14 | 117.28 |
| 2003-07-11 | 111.19 |
| 2003-07-10 | 109.16 |
| 2003-07-09 | 111.19 |
| 2003-07-08 | 115.25 |
| 2003-07-07 | 119.31 |
| 2003-07-04 | 117.28 |
| 2003-07-03 | 119.31 |
| 2003-07-02 | 115.25 |
| 2003-06-30 | 111.19 |
| 2003-06-27 | 115.25 |
| 2003-06-26 | 115.25 |
| 2003-06-25 | 117.28 |
| 2003-06-24 | 119.31 |
| 2003-06-23 | 117.28 |
| 2003-06-20 | 117.28 |
| 2003-06-19 | 121.34 |
| 2003-06-18 | 121.34 |
| 2003-06-17 | 123.37 |
| 2003-06-16 | 121.34 |
| 2003-06-13 | 127.43 |
| 2003-06-12 | 131.49 |
| 2003-06-11 | 116.06 |
| 2003-06-10 | 110.17 |
| 2003-06-09 | 108.20 |
| 2003-06-06 | 100.35 |
| 2003-06-05 | 96.42 |
| 2003-06-03 | 96.42 |
| 2003-06-02 | 96.42 |
| 2003-05-30 | 92.49 |
| 2003-05-29 | 86.60 |
| 2003-05-28 | 92.49 |
| 2003-05-27 | 102.31 |
| 2003-05-26 | 98.38 |
| 2003-05-23 | 90.53 |
| 2003-05-22 | 80.71 |
| 2003-05-21 | 72.85 |
| 2003-05-20 | 72.85 |
| 2003-05-19 | 68.92 |
| 2003-05-16 | 40.64 |
| 2003-05-15 | 39.06 |
| 2003-05-14 | 38.28 |
| 2003-05-13 | 45.35 |
| 2003-05-12 | 46.14 |
| 2003-05-09 | 40.64 |
| 2003-05-07 | 38.28 |
| 2003-05-06 | 38.28 |
| 2003-05-05 | 28.06 |
| 2003-05-02 | 23.35 |
| 2003-04-30 | 25.71 |
| 2003-04-29 | 25.71 |
| 2003-04-28 | 20.99 |
| 2003-04-25 | 23.35 |
| 2003-04-24 | 27.28 |
| 2003-04-23 | 30.42 |
| 2003-04-22 | 32.78 |
| 2003-04-17 | 33.56 |
| 2003-04-16 | 32.78 |
| 2003-04-15 | 33.56 |
| 2003-04-14 | 34.35 |
| 2003-04-11 | 34.35 |
| 2003-04-10 | 32.78 |
| 2003-04-09 | 32.78 |
| 2003-04-08 | 32.78 |
| 2003-04-07 | 33.56 |
| 2003-04-04 | 35.14 |
| 2003-04-03 | 35.14 |
| 2003-04-02 | 33.56 |
| 2003-04-01 | 33.56 |
| 2003-03-31 | 33.56 |
| 2003-03-28 | 30.42 |
| 2003-03-27 | 28.06 |
| 2003-03-26 | 35.14 |
| 2003-03-25 | 38.28 |
| 2003-03-24 | 38.28 |
| 2003-03-21 | 36.71 |
| 2003-03-20 | 37.49 |
| 2003-03-19 | 35.14 |
| 2003-03-18 | 39.06 |
| 2003-03-17 | 49.28 |
| 2003-03-14 | 43.78 |
| 2003-03-13 | 48.49 |
| 2003-03-12 | 49.28 |
| 2003-03-11 | 53.21 |
| 2003-03-10 | 63.03 |
| 2003-03-07 | 68.92 |
| 2003-03-06 | 80.71 |
| 2003-03-05 | 80.71 |
| 2003-03-04 | 78.74 |
| 2003-03-03 | 80.71 |
| 2003-02-28 | 84.63 |
| 2003-02-27 | 84.63 |
| 2003-02-26 | 84.63 |
| 2003-02-25 | 84.63 |
| 2003-02-24 | 88.56 |
| 2003-02-21 | 90.53 |
| 2003-02-20 | 88.56 |
| 2003-02-19 | 90.53 |
| 2003-02-18 | 86.60 |
| 2003-02-17 | 84.63 |
| 2003-02-14 | 86.60 |
| 2003-02-13 | 84.63 |
| 2003-02-12 | 88.56 |
| 2003-02-11 | 90.53 |
| 2003-02-10 | 86.60 |
| 2003-02-07 | 90.53 |
| 2003-02-06 | 88.56 |
| 2003-02-05 | 80.71 |
| 2003-02-04 | 84.63 |
| 2003-01-30 | 76.78 |
| 2003-01-29 | 78.74 |
| 2003-01-28 | 78.74 |
| 2003-01-27 | 76.78 |
| 2003-01-24 | 84.63 |
| 2003-01-23 | 82.67 |
| 2003-01-22 | 84.63 |
| 2003-01-21 | 84.63 |
| 2003-01-20 | 82.67 |
| 2003-01-17 | 86.60 |
| 2003-01-16 | 86.60 |
| 2003-01-15 | 82.67 |
| 2003-01-14 | 78.74 |
| 2003-01-13 | 70.88 |
| 2003-01-10 | 72.85 |
| 2003-01-09 | 72.85 |
| 2003-01-08 | 68.92 |
| 2003-01-07 | 68.92 |
| 2003-01-06 | 64.99 |
| 2003-01-03 | 70.88 |
| 2003-01-02 | 72.85 |
| 2002-12-31 | 76.78 |
| 2002-12-30 | 76.78 |
| 2002-12-27 | 84.63 |
| 2002-12-24 | 76.78 |
| 2002-12-23 | 74.81 |
| 2002-12-20 | 84.63 |
| 2002-12-19 | 90.53 |
| 2002-12-18 | 78.74 |
| 2002-12-17 | 61.06 |
| 2002-12-16 | 59.10 |
| 2002-12-13 | 61.06 |
| 2002-12-12 | 68.92 |
| 2002-12-11 | 72.85 |
| 2002-12-10 | 74.81 |
| 2002-12-09 | 76.78 |
| 2002-12-06 | 76.78 |
| 2002-12-05 | 74.81 |
| 2002-12-04 | 74.81 |
| 2002-12-03 | 78.74 |
| 2002-12-02 | 78.74 |
| 2002-11-29 | 80.71 |
| 2002-11-28 | 80.71 |
| 2002-11-27 | 78.74 |
| 2002-11-26 | 80.71 |
| 2002-11-25 | 76.78 |
| 2002-11-22 | 86.60 |
| 2002-11-21 | 92.49 |
| 2002-11-20 | 100.35 |
| 2002-11-19 | 96.42 |
| 2002-11-18 | 96.42 |
| 2002-11-15 | 96.42 |
| 2002-11-14 | 102.31 |
| 2002-11-13 | 96.42 |
| 2002-11-12 | 96.42 |
| 2002-11-11 | 104.28 |
| 2002-11-08 | 104.28 |
| 2002-11-07 | 104.28 |
| 2002-11-06 | 96.42 |
| 2002-11-05 | 88.56 |
| 2002-11-04 | 88.56 |
| 2002-11-01 | 94.45 |
| 2002-10-31 | 100.35 |
| 2002-10-30 | 104.28 |
| 2002-10-29 | 104.28 |
| 2002-10-28 | 106.24 |
| 2002-10-25 | 112.13 |
| 2002-10-24 | 157.31 |
| 2002-10-23 | 145.52 |
| 2002-10-22 | 151.42 |
| 2002-10-21 | 143.56 |
| 2002-10-18 | 151.42 |
| 2002-10-17 | 147.49 |
| 2002-10-16 | 141.59 |
| 2002-10-15 | 147.49 |
| 2002-10-11 | 135.70 |
| 2002-10-10 | 139.63 |
| 2002-10-09 | 145.52 |
| 2002-10-08 | 141.59 |
| 2002-10-07 | 135.70 |
| 2002-10-04 | 143.56 |
| 2002-10-03 | 153.38 |
| 2002-10-02 | 135.70 |
| 2002-09-30 | 131.77 |
| 2002-09-27 | 127.85 |
| 2002-09-26 | 125.88 |
| 2002-09-25 | 116.06 |
| 2002-09-24 | 106.24 |
| 2002-09-23 | 112.13 |
| 2002-09-20 | 123.92 |
| 2002-09-19 | 143.56 |
| 2002-09-18 | 176.95 |
| 2002-09-17 | 182.84 |
| 2002-09-16 | 182.84 |
| 2002-09-13 | 188.74 |
| 2002-09-12 | 190.70 |
| 2002-09-11 | 190.70 |
| 2002-09-10 | 192.66 |
| 2002-09-09 | 194.63 |
| 2002-09-06 | 202.48 |
| 2002-09-05 | 202.48 |
| 2002-09-04 | 202.48 |
| 2002-09-03 | 206.41 |
| 2002-09-02 | 204.45 |
| 2002-08-30 | 204.45 |
| 2002-08-29 | 202.48 |
| 2002-08-28 | 200.52 |
| 2002-08-27 | 206.41 |
| 2002-08-26 | 206.41 |
| 2002-08-23 | 206.41 |
| 2002-08-22 | 204.45 |
| 2002-08-21 | 204.45 |
| 2002-08-20 | 202.48 |
| 2002-08-19 | 198.56 |
| 2002-08-16 | 200.52 |
| 2002-08-15 | 194.63 |
| 2002-08-14 | 194.63 |
| 2002-08-13 | 190.70 |
| 2002-08-12 | 196.59 |
| 2002-08-09 | 198.56 |
| 2002-08-08 | 190.70 |
| 2002-08-07 | 196.59 |
| 2002-08-06 | 190.70 |
| 2002-08-05 | 190.70 |
| 2002-08-02 | 194.63 |
| 2002-08-01 | 198.56 |
| 2002-07-31 | 198.56 |
| 2002-07-30 | 198.56 |
| 2002-07-29 | 182.84 |
| 2002-07-26 | 182.84 |
| 2002-07-25 | 182.84 |
| 2002-07-24 | 190.70 |
| 2002-07-23 | 198.56 |
| 2002-07-22 | 204.45 |
| 2002-07-19 | 210.34 |
| 2002-07-18 | 210.34 |
| 2002-07-17 | 214.27 |
| 2002-07-16 | 214.27 |
| 2002-07-15 | 218.20 |
| 2002-07-12 | 214.27 |
| 2002-07-11 | 214.27 |
| 2002-07-10 | 224.09 |
| 2002-07-09 | 222.13 |
| 2002-07-08 | 222.13 |
| 2002-07-05 | 222.13 |
| 2002-07-04 | 222.13 |
| 2002-07-03 | 222.13 |
| 2002-07-02 | 222.13 |
| 2002-06-28 | 224.09 |
| 2002-06-27 | 222.13 |
| 2002-06-26 | 218.20 |
| 2002-06-25 | 222.13 |
| 2002-06-24 | 222.13 |
| 2002-06-21 | 218.20 |
| 2002-06-20 | 222.13 |
| 2002-06-19 | 212.31 |
| 2002-06-18 | 228.02 |
| 2002-06-17 | 241.77 |
| 2002-06-14 | 249.63 |
| 2002-06-13 | 251.59 |
| 2002-06-12 | 234.30 |
| 2002-06-11 | 234.30 |
| 2002-06-10 | 232.38 |
| 2002-06-07 | 232.38 |
| 2002-06-06 | 230.46 |
| 2002-06-05 | 232.38 |
| 2002-06-04 | 238.15 |
| 2002-06-03 | 241.99 |
| 2002-05-31 | 243.91 |
| 2002-05-30 | 232.38 |
| 2002-05-29 | 215.09 |
| 2002-05-28 | 224.70 |
| 2002-05-27 | 230.46 |
| 2002-05-24 | 230.46 |
| 2002-05-23 | 226.62 |
| 2002-05-22 | 249.67 |
| 2002-05-21 | 257.36 |
| 2002-05-17 | 249.67 |
| 2002-05-16 | 265.05 |
| 2002-05-15 | 234.30 |
| 2002-05-14 | 193.96 |
| 2002-05-13 | 172.82 |
| 2002-05-10 | 153.61 |
| 2002-05-09 | 184.35 |
| 2002-05-08 | 182.43 |
| 2002-05-07 | 190.11 |
| 2002-05-06 | 195.88 |
| 2002-05-03 | 186.27 |
| 2002-05-02 | 170.90 |
| 2002-04-30 | 168.98 |
| 2002-04-29 | 170.90 |
| 2002-04-26 | 170.90 |
| 2002-04-25 | 172.82 |
| 2002-04-24 | 168.98 |
| 2002-04-23 | 165.14 |
| 2002-04-22 | 167.06 |
| 2002-04-19 | 161.30 |
| 2002-04-18 | 176.67 |
| 2002-04-17 | 178.59 |
| 2002-04-16 | 170.90 |
| 2002-04-15 | 174.74 |
| 2002-04-12 | 168.98 |
| 2002-04-11 | 172.82 |
| 2002-04-10 | 176.67 |
| 2002-04-09 | 170.90 |
| 2002-04-08 | 170.90 |
| 2002-04-04 | 178.59 |
| 2002-04-03 | 176.67 |
| 2002-04-02 | 172.82 |
| 2002-03-28 | 176.67 |
| 2002-03-27 | 176.67 |
| 2002-03-26 | 180.51 |
| 2002-03-25 | 180.51 |
| 2002-03-22 | 174.74 |
| 2002-03-21 | 159.37 |
| 2002-03-20 | 161.30 |
| 2002-03-19 | 153.61 |
| 2002-03-18 | 161.30 |
| 2002-03-15 | 149.77 |
| 2002-03-14 | 157.45 |
| 2002-03-13 | 157.45 |
| 2002-03-12 | 149.77 |
| 2002-03-11 | 144.00 |
| 2002-03-08 | 144.00 |
| 2002-03-07 | 126.71 |
| 2002-03-06 | 120.95 |
| 2002-03-05 | 119.03 |
| 2002-03-04 | 119.03 |
| 2002-03-01 | 126.71 |
| 2002-02-28 | 119.03 |
| 2002-02-27 | 111.34 |
| 2002-02-26 | 111.34 |
| 2002-02-25 | 115.18 |
| 2002-02-22 | 119.03 |
| 2002-02-21 | 126.71 |
| 2002-02-20 | 119.03 |
| 2002-02-19 | 117.11 |
| 2002-02-18 | 120.95 |
| 2002-02-15 | 119.03 |
| 2002-02-11 | 115.18 |
| 2002-02-08 | 120.95 |
| 2002-02-07 | 128.63 |
| 2002-02-06 | 122.87 |
| 2002-02-05 | 117.11 |
| 2002-02-04 | 113.26 |
| 2002-02-01 | 119.03 |
| 2002-01-31 | 119.03 |
| 2002-01-30 | 117.11 |
| 2002-01-29 | 119.03 |
| 2002-01-28 | 119.03 |
| 2002-01-25 | 117.11 |
| 2002-01-24 | 122.87 |
| 2002-01-23 | 124.79 |
| 2002-01-22 | 140.16 |
| 2002-01-21 | 128.63 |
| 2002-01-18 | 120.95 |
| 2002-01-17 | 107.50 |
| 2002-01-16 | 103.66 |
| 2002-01-15 | 115.18 |
| 2002-01-14 | 99.81 |
| 2002-01-11 | 95.97 |
| 2002-01-10 | 76.76 |
| 2002-01-09 | 72.92 |
| 2002-01-08 | 80.60 |
| 2002-01-07 | 82.52 |
| 2002-01-04 | 86.37 |
| 2002-01-03 | 84.44 |
| 2002-01-02 | 80.60 |
| 2001-12-31 | 70.99 |
| 2001-12-28 | 70.99 |
| 2001-12-27 | 74.84 |
| 2001-12-24 | 76.76 |
| 2001-12-21 | 76.76 |
| 2001-12-20 | 80.60 |
| 2001-12-19 | 76.76 |
| 2001-12-18 | 76.76 |
| 2001-12-17 | 82.52 |
| 2001-12-14 | 72.92 |
| 2001-12-13 | 72.92 |
| 2001-12-12 | 74.84 |
| 2001-12-11 | 80.60 |
| 2001-12-10 | 78.68 |
| 2001-12-07 | 67.15 |
| 2001-12-06 | 65.23 |
| 2001-12-05 | 65.23 |
| 2001-12-04 | 69.07 |
| 2001-12-03 | 67.15 |
| 2001-11-30 | 52.17 |
| 2001-11-29 | 43.71 |
| 2001-11-28 | 44.48 |
| 2001-11-27 | 43.71 |
| 2001-11-26 | 42.18 |
| 2001-11-23 | 41.41 |
| 2001-11-22 | 38.33 |
| 2001-11-21 | 38.33 |
| 2001-11-20 | 39.10 |
| 2001-11-19 | 39.10 |
| 2001-11-16 | 36.03 |
| 2001-11-15 | 33.72 |
| 2001-11-14 | 36.00 |
| 2001-11-13 | 36.76 |
| 2001-11-12 | 37.52 |
| 2001-11-09 | 28.40 |
| 2001-11-08 | 23.84 |
| 2001-11-07 | 23.08 |
| 2001-11-06 | 23.08 |
| 2001-11-05 | 26.12 |
| 2001-11-02 | 26.88 |
| 2001-11-01 | 26.88 |
| 2001-10-31 | 29.92 |
| 2001-10-30 | 18.53 |
| 2001-10-29 | 21.57 |
| 2001-10-26 | 29.16 |
| 2001-10-24 | 38.28 |
| 2001-10-23 | 51.96 |
| 2001-10-22 | 45.12 |
| 2001-10-19 | 42.84 |
| 2001-10-18 | 44.36 |
| 2001-10-17 | 46.64 |
| 2001-10-16 | 45.88 |
| 2001-10-15 | 44.36 |
| 2001-10-12 | 44.36 |
| 2001-10-11 | 49.68 |
| 2001-10-10 | 39.80 |
| 2001-10-09 | 35.24 |
| 2001-10-08 | 28.40 |
| 2001-10-05 | 31.44 |
| 2001-10-04 | 33.72 |
| 2001-10-03 | 29.92 |
| 2001-09-28 | 29.92 |
| 2001-09-27 | 29.92 |
| 2001-09-26 | 31.44 |
| 2001-09-25 | 31.44 |
| 2001-09-24 | 29.92 |
| 2001-09-21 | 29.92 |
| 2001-09-20 | 31.44 |
| 2001-09-19 | 34.48 |
| 2001-09-18 | 34.48 |
| 2001-09-17 | 28.40 |
| 2001-09-14 | 29.92 |
| 2001-09-13 | 29.16 |
| 2001-09-12 | 29.16 |
| 2001-09-11 | 36.00 |
| 2001-09-10 | 35.24 |
| 2001-09-07 | 36.76 |
| 2001-09-06 | 35.24 |
| 2001-09-05 | 35.24 |
| 2001-09-04 | 36.76 |
| 2001-09-03 | 36.00 |
| 2001-08-31 | 36.76 |
| 2001-08-30 | 37.52 |
| 2001-08-29 | 35.24 |
| 2001-08-28 | 35.24 |
| 2001-08-27 | 35.24 |
| 2001-08-24 | 34.48 |
| 2001-08-23 | 34.48 |
| 2001-08-22 | 34.48 |
| 2001-08-21 | 35.24 |
| 2001-08-20 | 33.72 |
| 2001-08-17 | 33.72 |
| 2001-08-16 | 34.48 |
| 2001-08-15 | 33.72 |
| 2001-08-14 | 35.24 |
| 2001-08-13 | 32.20 |
| 2001-08-10 | 26.88 |
| 2001-08-09 | 21.57 |
| 2001-08-08 | 22.33 |
| 2001-08-07 | 21.57 |
| 2001-08-06 | 20.81 |
| 2001-08-03 | 20.81 |
| 2001-08-02 | 20.81 |
| 2001-08-01 | 20.81 |
| 2001-07-31 | 21.57 |
| 2001-07-30 | 21.57 |
| 2001-07-27 | 21.57 |
| 2001-07-26 | 21.57 |
| 2001-07-24 | 22.33 |
| 2001-07-23 | 21.57 |
| 2001-07-20 | 21.57 |
| 2001-07-19 | 17.77 |
| 2001-07-18 | 17.77 |
| 2001-07-17 | 17.77 |
| 2001-07-16 | 19.29 |
| 2001-07-13 | 21.57 |
| 2001-07-12 | 21.57 |
| 2001-07-11 | 18.53 |
| 2001-07-10 | 18.53 |
| 2001-07-09 | 20.81 |
| 2001-07-05 | 21.57 |
| 2001-07-04 | 21.57 |
| 2001-07-03 | 18.53 |
| 2001-06-29 | 18.53 |
| 2001-06-28 | 19.29 |
| 2001-06-27 | 20.81 |
| 2001-06-26 | 21.57 |
| 2001-06-22 | 18.53 |
| 2001-06-21 | 21.57 |
| 2001-06-20 | 15.49 |
| 2001-06-19 | 17.01 |
| 2001-06-18 | 18.53 |
| 2001-06-15 | 12.45 |
| 2001-06-14 | 15.49 |
| 2001-06-13 | 15.49 |
| 2001-06-12 | 14.09 |
| 2001-06-11 | 11.99 |
| 2001-06-08 | 11.99 |
| 2001-06-07 | 11.99 |
| 2001-06-06 | 10.59 |
| 2001-06-05 | 9.89 |
| 2001-06-04 | 8.49 |
| 2001-06-01 | 11.99 |
| 2001-05-31 | 13.39 |
| 2001-05-30 | 14.09 |
| 2001-05-29 | 15.49 |
| 2001-05-28 | 14.79 |
| 2001-05-25 | 13.39 |
| 2001-05-24 | 11.29 |
| 2001-05-23 | 11.99 |
| 2001-05-22 | 11.99 |
| 2001-05-21 | 14.79 |
| 2001-05-18 | 4.29 |
| 2001-05-17 | -32.81 |
| 2001-05-16 | -32.81 |
| 2001-05-15 | -32.81 |
| 2001-05-14 | -34.91 |
| 2001-05-11 | -37.01 |
| 2001-05-10 | -37.01 |
| 2001-05-09 | -37.01 |
| 2001-05-08 | -37.01 |
| 2001-05-07 | -38.41 |
| 2001-05-04 | -37.01 |
| 2001-05-03 | -34.91 |
| 2001-05-02 | -34.91 |
| 2001-04-27 | -33.51 |
| 2001-04-26 | -40.51 |
| 2001-04-25 | -34.91 |
| 2001-04-24 | -34.21 |
| 2001-04-23 | -32.81 |
| 2001-04-20 | -32.81 |
| 2001-04-19 | -32.81 |
| 2001-04-18 | -32.11 |
| 2001-04-17 | -35.61 |
| 2001-04-12 | -32.11 |
| 2001-04-11 | -32.11 |
| 2001-04-10 | -32.11 |
| 2001-04-09 | -32.11 |
| 2001-04-06 | -32.11 |
| 2001-04-04 | -32.11 |
| 2001-04-03 | -31.41 |
| 2001-04-02 | -31.41 |
| 2001-03-30 | -31.41 |
| 2001-03-29 | -31.41 |
| 2001-03-28 | -29.31 |
| 2001-03-27 | -31.41 |
| 2001-03-26 | -35.61 |
| 2001-03-23 | -33.51 |
| 2001-03-22 | -33.51 |
| 2001-03-21 | -37.71 |
| 2001-03-20 | -30.71 |
| 2001-03-19 | -37.71 |
| 2001-03-16 | -44.01 |
| 2001-03-15 | -43.31 |
| 2001-03-14 | -40.51 |
| 2001-03-13 | -40.51 |
| 2001-03-12 | -40.51 |
| 2001-03-09 | -41.21 |
| 2001-03-08 | -41.91 |
| 2001-03-07 | -46.11 |
| 2001-03-06 | -47.51 |
| 2001-03-05 | -44.01 |
| 2001-03-02 | -45.41 |
| 2001-03-01 | -44.01 |
| 2001-02-28 | -44.01 |
| 2001-02-27 | -44.01 |
| 2001-02-26 | -44.01 |
| 2001-02-23 | -44.01 |
| 2001-02-22 | -43.31 |
| 2001-02-21 | -46.11 |
| 2001-02-20 | -43.31 |
| 2001-02-19 | -43.31 |
| 2001-02-16 | -44.01 |
| 2001-02-15 | -44.01 |
| 2001-02-14 | -44.01 |
| 2001-02-13 | -42.61 |
| 2001-02-12 | -41.91 |
| 2001-02-09 | -41.91 |
| 2001-02-08 | -41.91 |
| 2001-02-07 | -40.51 |
| 2001-02-06 | -41.91 |
| 2001-02-05 | -44.01 |
| 2001-02-02 | -46.11 |
| 2001-02-01 | -46.11 |
| 2001-01-31 | -46.11 |
| 2001-01-30 | -46.11 |
| 2001-01-29 | -46.11 |
| 2001-01-23 | -45.41 |
| 2001-01-22 | -45.41 |
| 2001-01-19 | -45.41 |
| 2001-01-18 | -45.41 |
| 2001-01-17 | -45.41 |
| 2001-01-16 | -44.01 |
| 2001-01-15 | -44.01 |
| 2001-01-12 | -44.01 |
| 2001-01-11 | -44.01 |
| 2001-01-10 | -44.01 |
| 2001-01-09 | -44.01 |
| 2001-01-08 | -44.01 |
| 2001-01-05 | -44.01 |
| 2001-01-04 | -44.01 |
| 2001-01-03 | -45.41 |
| 2001-01-02 | -45.41 |
| 2000-12-29 | -45.41 |
| 2000-12-28 | -41.91 |
| 2000-12-27 | -40.51 |
| 2000-12-22 | -39.11 |
| 2000-12-21 | -39.11 |
| 2000-12-20 | -39.11 |
| 2000-12-19 | -39.11 |
| 2000-12-18 | -39.11 |
| 2000-12-15 | -38.41 |
| 2000-12-14 | -38.41 |
| 2000-12-13 | -38.41 |
| 2000-12-12 | -38.41 |
| 2000-12-11 | -38.41 |
| 2000-12-08 | -38.41 |
| 2000-12-07 | -38.41 |
| 2000-12-06 | -38.41 |
| 2000-12-05 | -38.41 |
| 2000-12-04 | -37.01 |
| 2000-12-01 | -37.01 |
| 2000-11-30 | -38.41 |
| 2000-11-29 | -37.01 |
| 2000-11-28 | -36.31 |
| 2000-11-27 | -36.31 |
| 2000-11-24 | -36.31 |
| 2000-11-23 | -36.31 |
| 2000-11-22 | -36.31 |
| 2000-11-21 | -36.31 |
| 2000-11-20 | -36.31 |
| 2000-11-17 | -36.31 |
| 2000-11-16 | -36.31 |
| 2000-11-15 | -36.31 |
| 2000-11-14 | -40.46 |
| 2000-11-13 | -40.46 |
| 2000-11-10 | -40.46 |
| 2000-11-09 | -40.46 |
| 2000-11-08 | -40.46 |
| 2000-11-07 | -40.46 |
| 2000-11-06 | -41.15 |
| 2000-11-03 | -41.15 |
| 2000-11-02 | -41.15 |
| 2000-11-01 | -41.85 |
| 2000-10-31 | -41.15 |
| 2000-10-30 | -41.15 |
| 2000-10-27 | -41.15 |
| 2000-10-26 | -41.15 |
| 2000-10-25 | -41.15 |
| 2000-10-24 | -41.15 |
| 2000-10-23 | -41.85 |
| 2000-10-20 | -41.85 |
| 2000-10-19 | -41.85 |
| 2000-10-18 | -41.85 |
| 2000-10-17 | -41.85 |
| 2000-10-16 | -41.85 |
| 2000-10-13 | -41.85 |
| 2000-10-12 | -40.46 |
| 2000-10-11 | -39.08 |
| 2000-10-10 | -39.77 |
| 2000-10-09 | -39.77 |
| 2000-10-05 | -37.69 |
| 2000-10-04 | -37.69 |
| 2000-10-03 | -37.69 |
| 2000-09-29 | -37.69 |
| 2000-09-28 | -37.69 |
| 2000-09-27 | -37.69 |
| 2000-09-26 | -37.69 |
| 2000-09-25 | -37.69 |
| 2000-09-22 | -34.92 |
| 2000-09-21 | -34.92 |
| 2000-09-20 | -34.92 |
| 2000-09-19 | -34.92 |
| 2000-09-18 | -34.92 |
| 2000-09-15 | -34.23 |
| 2000-09-14 | -34.23 |
| 2000-09-12 | -34.23 |
| 2000-09-11 | -34.23 |
| 2000-09-08 | -32.85 |
| 2000-09-07 | -36.31 |
| 2000-09-06 | -36.31 |
| 2000-09-05 | -36.31 |
| 2000-09-04 | -36.31 |
| 2000-09-01 | -36.31 |
| 2000-08-31 | -37.69 |
| 2000-08-30 | -37.69 |
| 2000-08-29 | -37.69 |
| 2000-08-28 | -37.69 |
| 2000-08-25 | -37.69 |
| 2000-08-24 | -35.61 |
| 2000-08-23 | -35.61 |
| 2000-08-22 | -35.61 |
| 2000-08-21 | -35.61 |
| 2000-08-18 | -35.61 |
| 2000-08-17 | -35.61 |
| 2000-08-16 | -35.61 |
| 2000-08-15 | -35.61 |
| 2000-08-14 | -35.61 |
| 2000-08-11 | -35.61 |
| 2000-08-10 | -35.61 |
| 2000-08-09 | -35.61 |
| 2000-08-08 | -35.61 |
| 2000-08-07 | -35.61 |
| 2000-08-04 | -37.00 |
| 2000-08-03 | -37.69 |
| 2000-08-02 | -35.61 |
| 2000-08-01 | -35.61 |
| 2000-07-31 | -37.69 |
| 2000-07-28 | -37.69 |
| 2000-07-27 | -37.69 |
| 2000-07-26 | -37.69 |
| 2000-07-25 | -36.31 |
| 2000-07-24 | -35.61 |
| 2000-07-21 | -36.31 |
| 2000-07-20 | -36.31 |
| 2000-07-19 | -36.31 |
| 2000-07-18 | -37.69 |
| 2000-07-17 | -37.69 |
| 2000-07-14 | -37.69 |
| 2000-07-13 | -37.69 |
| 2000-07-12 | -36.31 |
| 2000-07-11 | -36.31 |
| 2000-07-10 | -37.00 |
| 2000-07-07 | -37.69 |
| 2000-07-06 | -39.08 |
| 2000-07-05 | -39.08 |
| 2000-07-04 | -39.08 |
| 2000-07-03 | -40.46 |
| 2000-06-30 | -40.46 |
| 2000-06-29 | -40.46 |
| 2000-06-28 | -40.46 |
| 2000-06-27 | -42.54 |
| 2000-06-26 | -43.23 |
| 2000-06-23 | -43.23 |
| 2000-06-22 | -43.92 |
| 2000-06-21 | -43.92 |
| 2000-06-20 | -44.61 |
| 2000-06-19 | -44.61 |
| 2000-06-16 | -44.61 |
| 2000-06-15 | -44.61 |
| 2000-06-14 | -44.61 |
| 2000-06-13 | -45.31 |
| 2000-06-12 | -45.31 |
| 2000-06-09 | -45.31 |
| 2000-06-08 | -45.31 |
| 2000-06-07 | -47.38 |
| 2000-06-05 | -47.38 |
| 2000-06-02 | -47.38 |
| 2000-06-01 | -47.38 |
| 2000-05-31 | -49.36 |
| 2000-05-30 | -49.36 |
| 2000-05-29 | -48.70 |
| 2000-05-26 | -48.70 |
| 2000-05-25 | -48.70 |
| 2000-05-24 | -48.70 |
| 2000-05-23 | -47.38 |
| 2000-05-22 | -47.38 |
| 2000-05-19 | -47.38 |
| 2000-05-18 | -49.36 |
| 2000-05-17 | -49.36 |
| 2000-05-16 | -49.36 |
| 2000-05-15 | -48.70 |
| 2000-05-12 | -51.99 |
| 2000-05-10 | -53.96 |
| 2000-05-09 | -57.25 |
| 2000-05-08 | -57.25 |
| 2000-05-05 | -57.25 |
| 2000-05-04 | -57.25 |
| 2000-05-03 | -54.62 |
| 2000-05-02 | -54.62 |
| 2000-04-28 | -54.62 |
| 2000-04-27 | -60.54 |
| 2000-04-26 | -60.54 |
| 2000-04-25 | -57.91 |
| 2000-04-20 | -57.91 |
| 2000-04-19 | -57.25 |
| 2000-04-18 | -57.25 |
| 2000-04-17 | -57.25 |
| 2000-04-14 | -57.25 |
| 2000-04-13 | -56.59 |
| 2000-04-12 | -59.22 |
| 2000-04-11 | -59.22 |
| 2000-04-10 | -59.22 |
| 2000-04-07 | -59.22 |
| 2000-04-06 | -57.25 |
| 2000-04-05 | -57.25 |
| 2000-04-03 | -57.25 |
| 2000-03-31 | -57.25 |
| 2000-03-30 | -60.54 |
| 2000-03-29 | -57.91 |
| 2000-03-28 | -56.59 |
| 2000-03-27 | -56.59 |
| 2000-03-24 | -58.57 |
| 2000-03-23 | -58.57 |
| 2000-03-22 | -57.91 |
| 2000-03-21 | -57.91 |
| 2000-03-20 | -57.25 |
| 2000-03-17 | -57.25 |
| 2000-03-16 | -57.25 |
| 2000-03-15 | -58.57 |
| 2000-03-14 | -59.22 |
| 2000-03-13 | -59.22 |
| 2000-03-10 | -59.22 |
| 2000-03-09 | -59.22 |
| 2000-03-08 | -59.22 |
| 2000-03-07 | -59.22 |
| 2000-03-06 | -59.22 |
| 2000-03-03 | -59.22 |
| 2000-03-02 | -59.22 |
| 2000-03-01 | -59.88 |
| 2000-02-29 | -59.88 |
| 2000-02-28 | -61.20 |
| 2000-02-25 | -56.59 |
| 2000-02-24 | -55.93 |
| 2000-02-23 | -57.25 |
| 2000-02-22 | -57.91 |
| 2000-02-21 | -55.28 |
| 2000-02-18 | -56.59 |
| 2000-02-17 | -57.25 |
| 2000-02-16 | -55.93 |
| 2000-02-15 | -55.93 |
| 2000-02-14 | -55.93 |
| 2000-02-11 | -58.57 |
| 2000-02-10 | -58.57 |
| 2000-02-09 | -58.57 |
| 2000-02-08 | -59.22 |
| 2000-02-03 | -57.91 |
| 2000-02-02 | -55.93 |
| 2000-02-01 | -58.57 |
| 2000-01-31 | -59.88 |
| 2000-01-28 | -59.88 |
| 2000-01-27 | -58.57 |
| 2000-01-26 | -58.57 |
| 2000-01-25 | -58.57 |
| 2000-01-24 | -57.91 |
| 2000-01-21 | -57.91 |
| 2000-01-20 | -57.91 |
| 2000-01-19 | -57.91 |
| 2000-01-18 | -59.22 |
| 2000-01-17 | -60.54 |
| 2000-01-14 | -59.88 |
| 2000-01-13 | -57.91 |
| 2000-01-12 | -55.28 |
| 2000-01-11 | -54.62 |
| 2000-01-10 | -55.93 |
| 2000-01-07 | -55.28 |
| 2000-01-06 | -57.25 |
| 2000-01-05 | -57.25 |
| 2000-01-04 | -57.25 |
| 2000-01-03 | -57.25 |
| 1999-12-30 | -59.22 |
| 1999-12-29 | -59.22 |
| 1999-12-28 | -59.22 |
| 1999-12-24 | -59.88 |
| 1999-12-23 | -59.88 |
| 1999-12-22 | -60.54 |
| 1999-12-21 | -60.54 |
| 1999-12-20 | -60.54 |
| 1999-12-17 | -61.20 |
| 1999-12-16 | -61.20 |
| 1999-12-15 | -61.20 |
| 1999-12-14 | -61.20 |
| 1999-12-13 | -61.20 |
| 1999-12-10 | -61.20 |
| 1999-12-09 | -61.20 |
| 1999-12-08 | -61.20 |
| 1999-12-07 | -61.20 |
| 1999-12-06 | -61.20 |
| 1999-12-03 | -60.54 |
| 1999-12-02 | -60.54 |
| 1999-12-01 | -60.54 |
| 1999-11-30 | -60.54 |
| 1999-11-29 | -59.88 |
| 1999-11-26 | -59.88 |
| 1999-11-25 | -59.88 |
| 1999-11-24 | -59.88 |
| 1999-11-23 | -59.88 |
| 1999-11-22 | -59.88 |
| 1999-11-19 | -57.91 |
| 1999-11-18 | -57.91 |
| 1999-11-17 | -60.54 |
| 1999-11-16 | -60.54 |
| 1999-11-15 | -59.88 |
| 1999-11-12 | -59.88 |
| 1999-11-11 | -60.54 |
| 1999-11-10 | -57.91 |
| 1999-11-09 | -57.91 |
| 1999-11-08 | -57.91 |
| 1999-11-05 | -55.93 |
| 1999-11-04 | -60.54 |
| 1999-11-03 | -59.88 |
| 1999-11-02 | -59.88 |
| 1999-11-01 | -59.88 |
| 1999-10-29 | -58.57 |
| 1999-10-28 | -58.57 |
| 1999-10-27 | -58.57 |
| 1999-10-26 | -58.57 |
| 1999-10-25 | -53.30 |
| 1999-10-22 | -53.30 |
| 1999-10-21 | -53.30 |
| 1999-10-20 | -53.30 |
| 1999-10-19 | -53.30 |
| 1999-10-15 | -53.30 |
| 1999-10-14 | -51.99 |
| 1999-10-13 | -51.99 |
| 1999-10-12 | -51.99 |
| 1999-10-11 | -51.99 |
| 1999-10-08 | -51.99 |
| 1999-10-07 | -51.99 |
| 1999-10-06 | -51.99 |
| 1999-10-05 | -51.99 |
| 1999-10-04 | -51.99 |
| 1999-09-30 | -51.99 |
| 1999-09-29 | -51.99 |
| 1999-09-28 | -51.99 |
| 1999-09-27 | -51.99 |
| 1999-09-24 | -51.99 |
| 1999-09-23 | -51.99 |
| 1999-09-22 | -51.99 |
| 1999-09-21 | -51.99 |
| 1999-09-20 | -51.99 |
| 1999-09-17 | -51.99 |
| 1999-09-15 | -50.67 |
| 1999-09-14 | -50.67 |
| 1999-09-13 | -49.36 |
| 1999-09-10 | -48.70 |
| 1999-09-09 | -48.70 |
| 1999-09-08 | -48.70 |
| 1999-09-07 | -48.70 |
| 1999-09-06 | -43.44 |
| 1999-09-03 | -43.44 |
| 1999-09-02 | -42.78 |
| 1999-09-01 | -42.78 |
| 1999-08-31 | -42.78 |
| 1999-08-30 | -42.78 |
| 1999-08-27 | -42.78 |
| 1999-08-26 | -42.12 |
| 1999-08-25 | -42.12 |
| 1999-08-24 | -42.12 |
| 1999-08-23 | -42.12 |
| 1999-08-20 | -42.12 |
| 1999-08-19 | -42.12 |
| 1999-08-18 | -42.12 |
| 1999-08-17 | -42.12 |
| 1999-08-16 | -42.12 |
| 1999-08-13 | -42.12 |
| 1999-08-12 | -42.12 |
| 1999-08-11 | -42.12 |
| 1999-08-10 | -40.81 |
| 1999-08-09 | -40.81 |
| 1999-08-06 | -40.81 |
| 1999-08-05 | -40.81 |
| 1999-08-04 | -40.81 |
| 1999-08-03 | -40.81 |
| 1999-08-02 | -40.81 |
| 1999-07-30 | -40.81 |
| 1999-07-29 | -40.81 |
| 1999-07-28 | -40.81 |
| 1999-07-27 | -40.81 |
| 1999-07-26 | -40.81 |
| 1999-07-23 | -40.81 |
| 1999-07-22 | -40.81 |
| 1999-07-21 | -40.81 |
| 1999-07-20 | -40.81 |
| 1999-07-19 | -40.81 |
| 1999-07-16 | -40.81 |
| 1999-07-15 | -40.81 |
| 1999-07-14 | -40.81 |
| 1999-07-13 | -40.81 |
| 1999-07-12 | -41.46 |
| 1999-07-09 | -41.46 |
| 1999-07-08 | -41.46 |
| 1999-07-07 | -41.46 |
| 1999-07-06 | -40.81 |
| 1999-07-05 | -46.73 |
| 1999-07-02 | -46.73 |
| 1999-06-30 | -47.38 |
| 1999-06-29 | -45.41 |
| 1999-06-28 | -45.41 |
| 1999-06-25 | -45.41 |
| 1999-06-24 | -45.41 |
| 1999-06-23 | -45.41 |
| 1999-06-22 | -46.07 |
| 1999-06-21 | -47.38 |
| 1999-06-17 | -47.38 |
| 1999-06-16 | -47.38 |
| 1999-06-15 | -47.38 |
| 1999-06-14 | -48.04 |
| 1999-06-11 | -48.04 |
| 1999-06-10 | -48.70 |
| 1999-06-09 | -47.38 |
| 1999-06-08 | -46.73 |
| 1999-06-07 | -41.46 |
| 1999-06-04 | -40.81 |
| 1999-06-03 | -40.81 |
| 1999-06-02 | -40.81 |
| 1999-06-01 | -40.81 |
| 1999-05-31 | -40.81 |
| 1999-05-28 | -39.49 |
| 1999-05-27 | -37.52 |
| 1999-05-26 | -37.52 |
| 1999-05-25 | -37.52 |
| 1999-05-24 | -34.89 |
| 1999-05-21 | -34.89 |
| 1999-05-20 | -34.89 |
| 1999-05-19 | -34.89 |
| 1999-05-18 | -34.89 |
| 1999-05-17 | -34.23 |
| 1999-05-14 | -32.91 |
| 1999-05-13 | -32.91 |
| 1999-05-12 | -30.94 |
| 1999-05-11 | -30.94 |
| 1999-05-10 | -30.94 |
| 1999-05-07 | -30.94 |
| 1999-05-06 | -30.94 |
| 1999-05-05 | -32.91 |
| 1999-05-04 | -34.89 |
| 1999-05-03 | -34.89 |
| 1999-04-30 | -34.89 |
| 1999-04-29 | -34.23 |
| 1999-04-28 | -34.89 |
| 1999-04-27 | -34.89 |
| 1999-04-26 | -36.20 |
| 1999-04-23 | -36.86 |
| 1999-04-22 | -38.18 |
| 1999-04-21 | -37.52 |
| 1999-04-20 | -37.52 |
| 1999-04-19 | -37.52 |
| 1999-04-16 | -37.52 |
| 1999-04-15 | -50.67 |
| 1999-04-14 | -50.67 |
| 1999-04-13 | -50.67 |
| 1999-04-12 | -50.67 |
| 1999-04-09 | -50.67 |
| 1999-04-08 | -50.67 |
| 1999-04-07 | -50.01 |
| 1999-04-01 | -51.99 |
| 1999-03-31 | -51.99 |
| 1999-03-30 | -53.96 |
| 1999-03-29 | -53.96 |
| 1999-03-26 | -57.25 |
| 1999-03-25 | -56.59 |
| 1999-03-24 | -57.25 |
| 1999-03-23 | -57.25 |
| 1999-03-22 | -57.25 |
| 1999-03-19 | -57.25 |
| 1999-03-18 | -60.54 |
| 1999-03-17 | -60.54 |
| 1999-03-16 | -60.54 |
| 1999-03-15 | -62.51 |
| 1999-03-12 | -62.51 |
| 1999-03-11 | -63.83 |
| 1999-03-10 | -65.14 |
| 1999-03-09 | -65.14 |
| 1999-03-08 | -65.14 |
| 1999-03-05 | -65.14 |
| 1999-03-04 | -65.14 |
| 1999-03-03 | -65.80 |
| 1999-03-02 | -67.12 |
| 1999-03-01 | -67.12 |
| 1999-02-26 | -67.77 |
| 1999-02-25 | -67.77 |
| 1999-02-24 | -68.43 |
| 1999-02-23 | -68.43 |
| 1999-02-22 | -66.46 |
| 1999-02-19 | -66.46 |
| 1999-02-15 | -66.46 |
| 1999-02-12 | -66.46 |
| 1999-02-11 | -66.46 |
| 1999-02-10 | -63.83 |
| 1999-02-09 | -63.83 |
| 1999-02-08 | -63.83 |
| 1999-02-05 | -63.83 |
| 1999-02-04 | -63.83 |
| 1999-02-03 | -63.83 |
| 1999-02-02 | -63.83 |
| 1999-02-01 | -63.83 |
| 1999-01-29 | -63.83 |
| 1999-01-28 | -63.83 |
| 1999-01-27 | -61.20 |
| 1999-01-26 | -60.54 |
| 1999-01-25 | -60.54 |
| 1999-01-22 | -60.54 |
| 1999-01-21 | -60.54 |
| 1999-01-20 | -59.22 |
| 1999-01-19 | -59.22 |
| 1999-01-18 | -59.22 |
| 1999-01-15 | -59.22 |
| 1999-01-14 | -59.22 |
| 1999-01-13 | -59.22 |
| 1999-01-12 | -59.22 |
| 1999-01-11 | -59.22 |
| 1999-01-08 | -59.22 |
| 1999-01-07 | -58.57 |
| 1999-01-06 | -58.57 |
| 1999-01-05 | -57.25 |
| 1999-01-04 | -57.25 |
| 1998-12-31 | -57.25 |
| 1998-12-30 | -61.20 |
| 1998-12-29 | -61.20 |
| 1998-12-28 | -61.20 |
| 1998-12-24 | -61.20 |
| 1998-12-23 | -61.20 |
| 1998-12-22 | -61.20 |
| 1998-12-21 | -61.20 |
| 1998-12-18 | -61.20 |
| 1998-12-17 | -59.22 |
| 1998-12-16 | -57.25 |
| 1998-12-15 | -61.20 |
| 1998-12-14 | -61.20 |
| 1998-12-11 | -51.33 |
| 1998-12-10 | -51.99 |
| 1998-12-09 | -51.99 |
| 1998-12-08 | -51.99 |
| 1998-12-07 | -51.99 |
| 1998-12-04 | -55.28 |
| 1998-12-03 | -55.28 |
| 1998-12-02 | -55.28 |
| 1998-12-01 | -55.28 |
| 1998-11-30 | -51.33 |
| 1998-11-27 | -52.65 |
| 1998-11-26 | -52.65 |
| 1998-11-25 | -52.65 |
| 1998-11-24 | -53.96 |
| 1998-11-23 | -55.28 |
| 1998-11-20 | -53.96 |
| 1998-11-19 | -53.96 |
| 1998-11-18 | -53.96 |
| 1998-11-17 | -53.96 |
| 1998-11-16 | -53.96 |
| 1998-11-13 | -53.96 |
| 1998-11-12 | -53.96 |
| 1998-11-11 | -53.96 |
| 1998-11-10 | -51.99 |
| 1998-11-09 | -53.96 |
| 1998-11-06 | -52.65 |
| 1998-11-05 | -52.65 |
| 1998-11-04 | -51.99 |
| 1998-11-03 | -51.99 |
| 1998-11-02 | -51.99 |
| 1998-10-30 | -50.67 |
| 1998-10-29 | -51.33 |
| 1998-10-27 | -51.33 |
| 1998-10-26 | -51.33 |
| 1998-10-23 | -51.33 |
| 1998-10-22 | -51.33 |
| 1998-10-21 | -51.33 |
| 1998-10-20 | -51.33 |
| 1998-10-19 | -50.67 |
| 1998-10-16 | -50.67 |
| 1998-10-15 | -50.67 |
| 1998-10-14 | -50.67 |
| 1998-10-13 | -50.67 |
| 1998-10-12 | -50.67 |
| 1998-10-09 | -50.67 |
| 1998-10-08 | -50.67 |
| 1998-10-07 | -50.67 |
| 1998-10-05 | -50.67 |
| 1998-09-30 | -50.67 |
| 1998-09-29 | -50.67 |
| 1998-09-28 | -50.67 |
| 1998-09-25 | -50.67 |
| 1998-09-24 | -50.67 |
| 1998-09-23 | -51.99 |
| 1998-09-22 | -51.99 |
| 1998-09-21 | -51.99 |
| 1998-09-18 | -51.99 |
| 1998-09-17 | -51.99 |
| 1998-09-16 | -51.99 |
| 1998-09-15 | -51.99 |
| 1998-09-14 | -51.99 |
| 1998-09-11 | -51.99 |
| 1998-09-10 | -51.99 |
| 1998-09-09 | -50.67 |
| 1998-09-08 | -50.67 |
| 1998-09-07 | -50.67 |
| 1998-09-04 | -50.67 |
| 1998-09-03 | -50.67 |
| 1998-09-02 | -50.67 |
| 1998-09-01 | -50.67 |
| 1998-08-31 | -50.67 |
| 1998-08-28 | -47.38 |
| 1998-08-27 | -40.15 |
| 1998-08-26 | -37.52 |
| 1998-08-25 | -37.52 |
| 1998-08-24 | -36.86 |
| 1998-08-21 | -36.86 |
| 1998-08-20 | -36.86 |
| 1998-08-19 | -36.86 |
| 1998-08-18 | -38.18 |
| 1998-08-14 | -38.18 |
| 1998-08-13 | -38.18 |
| 1998-08-12 | -35.55 |
| 1998-08-11 | -32.91 |
| 1998-08-10 | -32.91 |
| 1998-08-07 | -32.91 |
| 1998-08-06 | -32.91 |
| 1998-08-05 | -32.91 |
| 1998-08-04 | -27.65 |
| 1998-08-03 | -25.02 |
| 1998-07-31 | -25.02 |
| 1998-07-30 | -25.02 |
| 1998-07-29 | -25.02 |
| 1998-07-28 | -25.02 |
| 1998-07-27 | -25.02 |
| 1998-07-24 | -25.02 |
| 1998-07-23 | -25.02 |
| 1998-07-22 | -25.02 |
| 1998-07-21 | -25.02 |
| 1998-07-20 | -25.02 |
| 1998-07-17 | -25.02 |
| 1998-07-16 | -25.02 |
| 1998-07-15 | -25.02 |
| 1998-07-14 | -25.02 |
| 1998-07-13 | -25.02 |
| 1998-07-10 | -25.02 |
| 1998-07-09 | -24.36 |
| 1998-07-08 | -25.02 |
| 1998-07-07 | -25.02 |
| 1998-07-06 | -25.02 |
| 1998-07-03 | -24.36 |
| 1998-07-02 | -27.65 |
| 1998-06-30 | -30.94 |
| 1998-06-29 | -30.94 |
| 1998-06-26 | -30.94 |
| 1998-06-25 | -30.94 |
| 1998-06-24 | -30.94 |
| 1998-06-23 | -30.94 |
| 1998-06-22 | -30.94 |
| 1998-06-19 | -30.94 |
| 1998-06-18 | -27.00 |
| 1998-06-17 | -27.00 |
| 1998-06-16 | -27.00 |
| 1998-06-15 | -27.00 |
| 1998-06-12 | -27.00 |
| 1998-06-11 | -27.00 |
| 1998-06-10 | -27.00 |
| 1998-06-09 | -25.68 |
| 1998-06-08 | -25.68 |
| 1998-06-05 | -25.68 |
| 1998-06-04 | -25.68 |
| 1998-06-03 | -25.68 |
| 1998-06-02 | -25.68 |
| 1998-06-01 | -25.68 |
| 1998-05-29 | -25.68 |
| 1998-05-28 | -25.68 |
| 1998-05-27 | -25.68 |
| 1998-05-26 | -25.68 |
| 1998-05-25 | -24.44 |
| 1998-05-22 | -24.44 |
| 1998-05-21 | -24.44 |
| 1998-05-20 | -24.44 |
| 1998-05-19 | -25.68 |
| 1998-05-18 | -25.68 |
| 1998-05-15 | -25.68 |
| 1998-05-14 | -25.68 |
| 1998-05-13 | -22.58 |
| 1998-05-12 | -22.58 |
| 1998-05-11 | -22.58 |
| 1998-05-08 | -22.58 |
| 1998-05-07 | -22.58 |
| 1998-05-06 | -17.01 |
| 1998-05-05 | -14.53 |
| 1998-05-04 | -14.53 |
| 1998-05-01 | -14.53 |
| 1998-04-30 | -13.29 |
| 1998-04-29 | -7.10 |
| 1998-04-28 | -7.10 |
| 1998-04-27 | -7.10 |
| 1998-04-24 | -7.10 |
| 1998-04-23 | -7.10 |
| 1998-04-22 | -7.10 |
| 1998-04-21 | -7.10 |
| 1998-04-20 | -7.10 |
| 1998-04-17 | -7.10 |
| 1998-04-16 | -7.10 |
| 1998-04-15 | -7.10 |
| 1998-04-14 | -7.10 |
| 1998-04-09 | -7.10 |
| 1998-04-08 | -4.62 |
| 1998-04-07 | -4.62 |
| 1998-04-03 | -4.62 |
| 1998-04-02 | -4.62 |
| 1998-04-01 | -7.10 |
| 1998-03-31 | -8.34 |
| 1998-03-30 | -8.34 |
| 1998-03-27 | -8.34 |
| 1998-03-26 | -8.34 |
| 1998-03-25 | -10.20 |
| 1998-03-24 | -10.20 |
| 1998-03-23 | -8.34 |
| 1998-03-20 | -8.34 |
| 1998-03-19 | -8.34 |
| 1998-03-18 | -8.34 |
| 1998-03-17 | -8.34 |
| 1998-03-16 | -8.34 |
| 1998-03-13 | -8.34 |
| 1998-03-12 | -7.72 |
| 1998-03-11 | -7.72 |
| 1998-03-10 | -7.72 |
| 1998-03-09 | -7.72 |
| 1998-03-06 | -8.34 |
| 1998-03-05 | -7.10 |
| 1998-03-04 | -8.96 |
| 1998-03-03 | -10.20 |
| 1998-03-02 | -10.20 |
| 1998-02-27 | -12.67 |
| 1998-02-26 | -11.44 |
| 1998-02-25 | -11.44 |
| 1998-02-24 | -11.44 |
| 1998-02-23 | -12.67 |
| 1998-02-20 | -7.72 |
| 1998-02-19 | -7.72 |
| 1998-02-18 | -8.96 |
| 1998-02-17 | -8.96 |
| 1998-02-16 | -8.96 |
| 1998-02-13 | -7.72 |
| 1998-02-12 | -10.20 |
| 1998-02-11 | -13.29 |
| 1998-02-10 | -17.01 |
| 1998-02-09 | -23.20 |
| 1998-02-06 | -25.68 |
| 1998-02-05 | -38.07 |
| 1998-02-04 | -39.31 |
| 1998-02-03 | -43.02 |
| 1998-02-02 | -42.40 |
| 1998-01-27 | -47.98 |
| 1998-01-26 | -47.98 |
| 1998-01-23 | -42.40 |
| 1998-01-22 | -38.07 |
| 1998-01-21 | -37.45 |
| 1998-01-20 | -34.97 |
| 1998-01-19 | -28.78 |
| 1998-01-16 | -28.78 |
| 1998-01-15 | -27.54 |
| 1998-01-14 | -25.68 |
| 1998-01-13 | -23.82 |
| 1998-01-12 | -23.82 |
| 1998-01-09 | -21.96 |
| 1998-01-08 | -21.96 |
| 1998-01-07 | -20.73 |
| 1998-01-06 | -20.73 |
| 1998-01-05 | -20.11 |
| 1998-01-02 | -20.73 |
| 1997-12-31 | -20.73 |
| 1997-12-30 | -20.73 |
| 1997-12-29 | -20.73 |
| 1997-12-24 | -19.49 |
| 1997-12-23 | -19.49 |
| 1997-12-22 | -19.49 |
| 1997-12-19 | -18.87 |
| 1997-12-18 | -16.39 |
| 1997-12-17 | -13.29 |
| 1997-12-16 | -13.29 |
| 1997-12-15 | -7.10 |
| 1997-12-12 | -7.10 |
| 1997-12-11 | -7.10 |
| 1997-12-10 | -7.10 |
| 1997-12-09 | -7.10 |
| 1997-12-08 | -10.20 |
| 1997-12-05 | -10.20 |
| 1997-12-04 | -7.10 |
| 1997-12-03 | -9.58 |
| 1997-12-02 | -4.00 |
| 1997-12-01 | -7.10 |
| 1997-11-28 | -10.20 |
| 1997-11-27 | -10.20 |
| 1997-11-26 | -8.96 |
| 1997-11-25 | -8.96 |
| 1997-11-24 | -7.72 |
| 1997-11-21 | -7.72 |
| 1997-11-20 | -9.58 |
| 1997-11-19 | -9.27 |
| 1997-11-18 | -9.27 |
| 1997-11-17 | -9.27 |
| 1997-11-14 | -5.03 |
| 1997-11-13 | -3.22 |
| 1997-11-12 | -3.22 |
| 1997-11-11 | -3.22 |
| 1997-11-10 | -3.22 |
| 1997-11-07 | -3.22 |
| 1997-11-06 | -3.22 |
| 1997-11-05 | -3.22 |
| 1997-11-04 | -3.22 |
| 1997-11-03 | -3.22 |
| 1997-10-31 | -4.43 |
| 1997-10-30 | -5.64 |
| 1997-10-29 | 1.62 |
| 1997-10-28 | 4.04 |
| 1997-10-27 | 8.88 |
| 1997-10-24 | 8.27 |
| 1997-10-23 | 13.72 |
| 1997-10-22 | 13.72 |
| 1997-10-21 | 10.09 |
| 1997-10-20 | 14.93 |
| 1997-10-17 | 14.93 |
| 1997-10-16 | 13.72 |
| 1997-10-15 | 14.93 |
| 1997-10-14 | 15.53 |
| 1997-10-13 | 16.14 |
| 1997-10-09 | 18.56 |
| 1997-10-08 | 20.98 |
| 1997-10-07 | 22.49 |
| 1997-10-06 | 24.00 |
| 1997-10-03 | 24.00 |
| 1997-09-30 | 30.05 |
| 1997-09-29 | 30.05 |
| 1997-09-26 | 24.00 |
| 1997-09-25 | 30.05 |
| 1997-09-24 | 30.05 |
| 1997-09-23 | 30.05 |
| 1997-09-22 | 24.00 |
| 1997-09-19 | 24.00 |
| 1997-09-18 | 27.03 |
| 1997-09-16 | 27.03 |
| 1997-09-15 | 30.05 |
| 1997-09-12 | 30.05 |
| 1997-09-11 | 30.05 |
| 1997-09-10 | 30.05 |
| 1997-09-09 | 30.05 |
| 1997-09-08 | 28.54 |
| 1997-09-05 | 28.54 |
| 1997-09-04 | 28.54 |
| 1997-09-03 | 25.51 |
| 1997-09-02 | 20.98 |
| 1997-09-01 | 27.03 |
| 1997-08-29 | 31.56 |
| 1997-08-28 | 33.07 |
| 1997-08-27 | 33.07 |
| 1997-08-26 | 33.07 |
| 1997-08-25 | 33.07 |
| 1997-08-22 | 36.10 |
| 1997-08-21 | 37.61 |
| 1997-08-20 | 34.59 |
| 1997-08-19 | 34.59 |
| 1997-08-15 | 31.56 |
| 1997-08-14 | 30.05 |
| 1997-08-13 | 30.05 |
| 1997-08-12 | 30.05 |
| 1997-08-11 | 30.05 |
| 1997-08-08 | 33.07 |
| 1997-08-07 | 33.07 |
| 1997-08-06 | 33.07 |
| 1997-08-05 | 34.59 |
| 1997-08-04 | 33.07 |
| 1997-08-01 | 33.07 |
| 1997-07-31 | 27.03 |
| 1997-07-30 | 25.51 |
| 1997-07-29 | 27.03 |
| 1997-07-28 | 27.03 |
| 1997-07-25 | 25.51 |
| 1997-07-24 | 24.00 |
| 1997-07-23 | 25.51 |
| 1997-07-22 | 27.03 |
| 1997-07-21 | 25.51 |
| 1997-07-18 | 25.51 |
| 1997-07-17 | 24.00 |
| 1997-07-16 | 27.03 |
| 1997-07-15 | 25.51 |
| 1997-07-14 | 22.49 |
| 1997-07-11 | 20.98 |
| 1997-07-10 | 20.98 |
| 1997-07-09 | 24.00 |
| 1997-07-08 | 19.77 |
| 1997-07-07 | 20.98 |
| 1997-07-04 | 17.95 |
| 1997-07-03 | 15.53 |
| 1997-06-27 | 19.77 |
| 1997-06-26 | 19.77 |
| 1997-06-25 | 19.77 |
| 1997-06-24 | 20.98 |
| 1997-06-23 | 24.00 |
| 1997-06-20 | 25.51 |
| 1997-06-19 | 16.14 |
| 1997-06-18 | 11.90 |
| 1997-06-17 | 11.30 |
| 1997-06-16 | 13.11 |
| 1997-06-13 | 13.11 |
| 1997-06-12 | 15.53 |
| 1997-06-11 | 14.32 |
| 1997-06-10 | 14.93 |
| 1997-06-06 | 15.53 |
| 1997-06-05 | 14.93 |
| 1997-06-04 | 12.51 |
| 1997-06-03 | 14.93 |
| 1997-06-02 | 14.93 |
| 1997-05-30 | 13.72 |
| 1997-05-29 | 15.53 |
| 1997-05-28 | 13.78 |
| 1997-05-27 | 15.53 |
| 1997-05-26 | 15.53 |
| 1997-05-23 | 14.95 |
| 1997-05-22 | 14.95 |
| 1997-05-21 | 13.20 |
| 1997-05-20 | 15.53 |
| 1997-05-19 | 16.12 |
| 1997-05-16 | 15.53 |
| 1997-05-15 | 15.53 |
| 1997-05-14 | 14.37 |
| 1997-05-13 | 16.70 |
| 1997-05-12 | 21.08 |
| 1997-05-09 | 14.37 |
| 1997-05-08 | 15.53 |
| 1997-05-07 | 13.78 |
| 1997-05-06 | 10.28 |
| 1997-05-05 | 14.95 |
| 1997-05-02 | 13.20 |
| 1997-05-01 | 12.03 |
| 1997-04-30 | 12.61 |
| 1997-04-29 | 13.20 |
| 1997-04-28 | 14.37 |
| 1997-04-25 | 14.95 |
| 1997-04-24 | 14.37 |
| 1997-04-23 | 13.20 |
| 1997-04-22 | 12.03 |
| 1997-04-21 | 12.03 |
| 1997-04-18 | 15.53 |
| 1997-04-17 | 13.20 |
| 1997-04-16 | 14.95 |
| 1997-04-15 | 16.70 |
| 1997-04-14 | 22.53 |
| 1997-04-11 | 15.53 |
| 1997-04-10 | 16.70 |
| 1997-04-09 | 16.70 |
| 1997-04-08 | 18.16 |
| 1997-04-07 | 18.16 |
| 1997-04-04 | 11.45 |
| 1997-04-03 | 3.28 |
| 1997-04-02 | -0.81 |
| 1997-04-01 | 8.53 |
| 1997-03-27 | 9.70 |
| 1997-03-26 | 11.45 |
| 1997-03-25 | 13.20 |
| 1997-03-24 | 13.20 |
| 1997-03-21 | 13.20 |
| 1997-03-20 | 9.70 |
| 1997-03-19 | 13.20 |
| 1997-03-18 | 14.37 |
| 1997-03-17 | 13.20 |
| 1997-03-14 | 13.78 |
| 1997-03-13 | 13.78 |
| 1997-03-12 | 16.12 |
| 1997-03-11 | 16.12 |
| 1997-03-10 | 16.12 |
| 1997-03-07 | 15.53 |
| 1997-03-06 | 15.53 |
| 1997-03-05 | 14.95 |
| 1997-03-04 | 15.53 |
| 1997-03-03 | 15.53 |
| 1997-02-28 | 16.12 |
| 1997-02-27 | 16.70 |
| 1997-02-26 | 16.12 |
| 1997-02-25 | 16.70 |
| 1997-02-24 | 18.16 |
| 1997-02-21 | 18.16 |
| 1997-02-20 | 16.70 |
| 1997-02-19 | 16.70 |
| 1997-02-18 | 16.70 |
| 1997-02-17 | 18.16 |
| 1997-02-14 | 16.70 |
| 1997-02-13 | 18.16 |
| 1997-02-12 | 25.45 |
| 1997-02-11 | 25.45 |
| 1997-02-10 | 22.53 |
| 1997-02-05 | 21.08 |
| 1997-02-04 | 19.62 |
| 1997-02-03 | 21.08 |
| 1997-01-31 | 19.62 |
| 1997-01-30 | 18.16 |
| 1997-01-29 | 18.16 |
| 1997-01-28 | 21.08 |
| 1997-01-27 | 23.99 |
| 1997-01-24 | 26.91 |
| 1997-01-23 | 26.91 |
| 1997-01-22 | 26.91 |
| 1997-01-21 | 25.45 |
| 1997-01-20 | 23.99 |
| 1997-01-17 | 18.16 |
| 1997-01-16 | 16.70 |
| 1997-01-15 | 19.62 |
| 1997-01-14 | 16.70 |
| 1997-01-13 | 16.70 |
| 1997-01-10 | 16.70 |
| 1997-01-09 | 16.70 |
| 1997-01-08 | 18.16 |
| 1997-01-07 | 16.70 |
| 1997-01-06 | 16.70 |
| 1997-01-03 | 16.70 |
| 1997-01-02 | 16.70 |
| 1996-12-31 | 16.70 |
| 1996-12-30 | 16.70 |
| 1996-12-27 | 18.16 |
| 1996-12-24 | 19.62 |
| 1996-12-23 | 19.62 |
| 1996-12-20 | 19.62 |
| 1996-12-19 | 21.08 |
| 1996-12-18 | 21.08 |
| 1996-12-17 | 19.62 |
| 1996-12-16 | 21.08 |
| 1996-12-13 | 19.62 |
| 1996-12-12 | 19.62 |
| 1996-12-11 | 22.53 |
| 1996-12-10 | 23.99 |
| 1996-12-09 | 18.16 |
| 1996-12-06 | 16.70 |
| 1996-12-05 | 22.53 |
| 1996-12-04 | 22.53 |
| 1996-12-03 | 28.37 |
| 1996-12-02 | 28.37 |
| 1996-11-29 | 28.37 |
| 1996-11-28 | 28.37 |
| 1996-11-27 | 32.75 |
| 1996-11-26 | 28.37 |
| 1996-11-25 | 28.37 |
| 1996-11-22 | 25.45 |
| 1996-11-21 | 31.29 |
| 1996-11-20 | 33.62 |
| 1996-11-19 | 30.75 |
| 1996-11-18 | 29.31 |
| 1996-11-15 | 32.18 |
| 1996-11-14 | 32.18 |
| 1996-11-13 | 30.75 |
| 1996-11-12 | 32.18 |
| 1996-11-11 | 32.18 |
| 1996-11-08 | 26.44 |
| 1996-11-07 | 29.31 |
| 1996-11-06 | 32.18 |
| 1996-11-05 | 32.18 |
| 1996-11-04 | 32.18 |
| 1996-11-01 | 30.75 |
| 1996-10-31 | 30.75 |
| 1996-10-30 | 29.31 |
| 1996-10-29 | 27.87 |
| 1996-10-28 | 27.87 |
| 1996-10-25 | 29.31 |
| 1996-10-24 | 26.44 |
| 1996-10-23 | 29.31 |
| 1996-10-22 | 29.31 |
| 1996-10-18 | 29.31 |
| 1996-10-17 | 30.75 |
| 1996-10-16 | 32.18 |
| 1996-10-15 | 29.31 |
| 1996-10-14 | 29.31 |
| 1996-10-11 | 33.62 |
| 1996-10-10 | 39.37 |
| 1996-10-09 | 17.82 |
| 1996-10-08 | 16.38 |
| 1996-10-07 | 13.22 |
| 1996-10-04 | 10.92 |
| 1996-10-03 | 9.20 |
| 1996-10-02 | 8.05 |
| 1996-10-01 | 8.05 |
| 1996-09-30 | 9.20 |
| 1996-09-27 | 8.62 |
| 1996-09-26 | 8.05 |
| 1996-09-25 | 7.47 |
| 1996-09-24 | 7.47 |
| 1996-09-23 | 7.47 |
| 1996-09-20 | 8.05 |
| 1996-09-19 | 8.62 |
| 1996-09-18 | 10.34 |
| 1996-09-17 | 14.37 |
| 1996-09-16 | 14.94 |
| 1996-09-13 | 16.38 |
| 1996-09-12 | 10.92 |
| 1996-09-11 | 10.34 |
| 1996-09-10 | 8.05 |
| 1996-09-09 | 7.47 |
| 1996-09-06 | 7.47 |
| 1996-09-05 | 9.77 |
| 1996-09-04 | 7.47 |
| 1996-09-03 | 9.20 |
| 1996-09-02 | 12.64 |
| 1996-08-30 | 14.94 |
| 1996-08-29 | 13.79 |
| 1996-08-28 | 10.34 |
| 1996-08-27 | 8.05 |
| 1996-08-23 | 9.20 |
| 1996-08-22 | 5.17 |
| 1996-08-21 | 1.72 |
| 1996-08-20 | 1.15 |
| 1996-08-19 | -2.30 |
| 1996-08-16 | -2.30 |
| 1996-08-15 | -2.30 |
| 1996-08-14 | -1.72 |
| 1996-08-13 | 0.00 |
| 1996-08-12 | 0.00 |
| 1996-08-09 | 0.00 |
| 1996-08-08 | 0.00 |
| 1996-08-07 | -2.30 |
| 1996-08-06 | -2.30 |
| 1996-08-05 | -0.57 |
| 1996-08-02 | 0.57 |
| 1996-08-01 | 0.00 |
| 1996-07-31 | 0.00 |
| 1996-07-30 | -3.45 |
| 1996-07-29 | -4.02 |
| 1996-07-26 | -2.87 |
| 1996-07-25 | -2.30 |
| 1996-07-24 | -5.17 |
| 1996-07-23 | -2.30 |
| 1996-07-22 | -1.72 |
| 1996-07-19 | -5.17 |
| 1996-07-18 | -5.17 |
| 1996-07-17 | -5.75 |
| 1996-07-16 | -5.75 |
| 1996-07-15 | -6.32 |
| 1996-07-12 | -6.32 |
| 1996-07-11 | -5.17 |
| 1996-07-10 | -5.17 |
| 1996-07-09 | -4.60 |
| 1996-07-08 | -4.60 |
| 1996-07-05 | -4.02 |
| 1996-07-04 | -5.17 |
| 1996-07-03 | -5.17 |
| 1996-07-02 | -5.17 |
| 1996-07-01 | -5.17 |
| 1996-06-28 | -2.30 |
| 1996-06-27 | -0.57 |
| 1996-06-26 | -1.15 |
| 1996-06-25 | 0.00 |
| 1996-06-24 | 0.00 |
| 1996-06-21 | 0.00 |
| 1996-06-19 | 0.00 |
| 1996-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy