Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00287 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0287 % |
|---|---|
| 2025-09-08 | 154.05 |
| 2025-09-05 | 132.43 |
| 2025-09-04 | 132.43 |
| 2025-09-03 | 132.43 |
| 2025-09-02 | 132.43 |
| 2025-09-01 | 132.43 |
| 2025-08-29 | 132.43 |
| 2025-08-28 | 132.43 |
| 2025-08-27 | 132.43 |
| 2025-08-26 | 132.43 |
| 2025-08-25 | 132.43 |
| 2025-08-22 | 132.43 |
| 2025-08-21 | 132.43 |
| 2025-08-20 | 132.43 |
| 2025-08-19 | 132.43 |
| 2025-08-18 | 132.43 |
| 2025-08-15 | 132.43 |
| 2025-08-14 | 132.43 |
| 2025-08-13 | 132.43 |
| 2025-08-12 | 132.43 |
| 2025-08-11 | 132.43 |
| 2025-08-08 | 132.43 |
| 2025-08-07 | 132.43 |
| 2025-08-06 | 132.43 |
| 2025-08-05 | 132.43 |
| 2025-08-04 | 132.43 |
| 2025-08-01 | 132.43 |
| 2025-07-31 | 132.43 |
| 2025-07-30 | 132.43 |
| 2025-07-29 | 129.72 |
| 2025-07-28 | 129.72 |
| 2025-07-25 | 129.72 |
| 2025-07-24 | 129.72 |
| 2025-07-23 | 138.91 |
| 2025-07-22 | 129.72 |
| 2025-07-21 | 129.72 |
| 2025-07-18 | 129.72 |
| 2025-07-17 | 129.72 |
| 2025-07-16 | 129.72 |
| 2025-07-15 | 124.86 |
| 2025-07-14 | 123.78 |
| 2025-07-11 | 123.24 |
| 2025-07-10 | 123.24 |
| 2025-07-09 | 123.24 |
| 2025-07-08 | 122.70 |
| 2025-07-07 | 122.70 |
| 2025-07-04 | 122.70 |
| 2025-07-03 | 122.70 |
| 2025-07-02 | 122.70 |
| 2025-06-30 | 122.70 |
| 2025-06-27 | 122.70 |
| 2025-06-26 | 122.70 |
| 2025-06-25 | 102.70 |
| 2025-06-24 | 102.70 |
| 2025-06-23 | 102.70 |
| 2025-06-20 | 102.70 |
| 2025-06-19 | 102.70 |
| 2025-06-18 | 102.70 |
| 2025-06-17 | 102.70 |
| 2025-06-16 | 102.70 |
| 2025-06-13 | 102.70 |
| 2025-06-12 | 102.70 |
| 2025-06-11 | 102.70 |
| 2025-06-10 | 102.70 |
| 2025-06-09 | 100.53 |
| 2025-06-06 | 99.99 |
| 2025-06-05 | 99.99 |
| 2025-06-04 | 99.99 |
| 2025-06-03 | 99.99 |
| 2025-06-02 | 99.99 |
| 2025-05-30 | 99.99 |
| 2025-05-29 | 99.99 |
| 2025-05-28 | 99.99 |
| 2025-05-27 | 99.99 |
| 2025-05-26 | 99.99 |
| 2025-05-23 | 99.99 |
| 2025-05-22 | 99.99 |
| 2025-05-21 | 99.99 |
| 2025-05-20 | 99.99 |
| 2025-05-19 | 99.99 |
| 2025-05-16 | 99.99 |
| 2025-05-15 | 99.99 |
| 2025-05-14 | 99.99 |
| 2025-05-13 | 99.99 |
| 2025-05-12 | 99.99 |
| 2025-05-09 | 99.99 |
| 2025-05-08 | 99.99 |
| 2025-05-07 | 99.99 |
| 2025-05-06 | 99.99 |
| 2025-05-02 | 99.99 |
| 2025-04-30 | 99.99 |
| 2025-04-29 | 99.99 |
| 2025-04-28 | 99.99 |
| 2025-04-25 | 99.99 |
| 2025-04-24 | 99.99 |
| 2025-04-23 | 99.99 |
| 2025-04-22 | 99.99 |
| 2025-04-17 | 99.99 |
| 2025-04-16 | 99.99 |
| 2025-04-15 | 99.99 |
| 2025-04-14 | 99.99 |
| 2025-04-11 | 99.99 |
| 2025-04-10 | 99.99 |
| 2025-04-09 | 99.99 |
| 2025-04-08 | 99.99 |
| 2025-04-07 | 99.99 |
| 2025-04-03 | 99.99 |
| 2025-04-02 | 99.99 |
| 2025-04-01 | 99.99 |
| 2025-03-31 | 99.99 |
| 2025-03-28 | 99.99 |
| 2025-03-27 | 99.99 |
| 2025-03-26 | 99.99 |
| 2025-03-25 | 99.99 |
| 2025-03-24 | 99.99 |
| 2025-03-21 | 99.99 |
| 2025-03-20 | 99.99 |
| 2025-03-19 | 99.99 |
| 2025-03-18 | 99.99 |
| 2025-03-17 | 99.99 |
| 2025-03-14 | 99.99 |
| 2025-03-13 | 99.99 |
| 2025-03-12 | 76.75 |
| 2025-03-11 | 76.75 |
| 2025-03-10 | 76.75 |
| 2025-03-07 | 76.75 |
| 2025-03-06 | 76.75 |
| 2025-03-05 | 76.75 |
| 2025-03-04 | 76.75 |
| 2025-03-03 | 76.75 |
| 2025-02-28 | 78.91 |
| 2025-02-27 | 78.91 |
| 2025-02-26 | 78.91 |
| 2025-02-25 | 75.67 |
| 2025-02-24 | 75.67 |
| 2025-02-21 | 75.67 |
| 2025-02-20 | 75.67 |
| 2025-02-19 | 75.67 |
| 2025-02-18 | 75.67 |
| 2025-02-17 | 75.67 |
| 2025-02-14 | 75.67 |
| 2025-02-13 | 75.67 |
| 2025-02-12 | 75.67 |
| 2025-02-11 | 75.67 |
| 2025-02-10 | 75.67 |
| 2025-02-07 | 75.67 |
| 2025-02-06 | 75.67 |
| 2025-02-05 | 75.67 |
| 2025-02-04 | 75.67 |
| 2025-02-03 | 75.67 |
| 2025-01-28 | 75.67 |
| 2025-01-27 | 75.67 |
| 2025-01-24 | 75.67 |
| 2025-01-23 | 75.67 |
| 2025-01-22 | 75.67 |
| 2025-01-21 | 75.67 |
| 2025-01-20 | 75.67 |
| 2025-01-17 | 75.67 |
| 2025-01-16 | 75.67 |
| 2025-01-15 | 75.67 |
| 2025-01-14 | 75.67 |
| 2025-01-13 | 75.67 |
| 2025-01-10 | 75.67 |
| 2025-01-09 | 75.67 |
| 2025-01-08 | 75.67 |
| 2025-01-07 | 75.67 |
| 2025-01-06 | 75.67 |
| 2025-01-03 | 75.67 |
| 2025-01-02 | 75.67 |
| 2024-12-31 | 75.67 |
| 2024-12-30 | 75.67 |
| 2024-12-27 | 75.67 |
| 2024-12-24 | 75.67 |
| 2024-12-23 | 75.67 |
| 2024-12-20 | 75.67 |
| 2024-12-19 | 75.67 |
| 2024-12-18 | 75.67 |
| 2024-12-17 | 75.67 |
| 2024-12-16 | 74.59 |
| 2024-12-13 | 74.59 |
| 2024-12-12 | 74.59 |
| 2024-12-11 | 74.59 |
| 2024-12-10 | 74.59 |
| 2024-12-09 | 74.59 |
| 2024-12-06 | 74.59 |
| 2024-12-05 | 74.59 |
| 2024-12-04 | 74.59 |
| 2024-12-03 | 74.59 |
| 2024-12-02 | 74.59 |
| 2024-11-29 | 74.59 |
| 2024-11-28 | 73.52 |
| 2024-11-27 | 73.52 |
| 2024-11-26 | 73.52 |
| 2024-11-25 | 77.28 |
| 2024-11-22 | 77.28 |
| 2024-11-21 | 85.33 |
| 2024-11-20 | 85.33 |
| 2024-11-19 | 85.33 |
| 2024-11-18 | 85.33 |
| 2024-11-15 | 85.33 |
| 2024-11-14 | 85.33 |
| 2024-11-13 | 85.33 |
| 2024-11-12 | 85.33 |
| 2024-11-11 | 85.33 |
| 2024-11-08 | 85.33 |
| 2024-11-07 | 85.33 |
| 2024-11-06 | 85.33 |
| 2024-11-05 | 85.33 |
| 2024-11-04 | 85.33 |
| 2024-11-01 | 85.33 |
| 2024-10-31 | 85.33 |
| 2024-10-30 | 85.33 |
| 2024-10-29 | 85.33 |
| 2024-10-28 | 85.33 |
| 2024-10-25 | 85.33 |
| 2024-10-24 | 85.33 |
| 2024-10-23 | 85.33 |
| 2024-10-22 | 85.33 |
| 2024-10-21 | 85.33 |
| 2024-10-18 | 85.33 |
| 2024-10-17 | 85.33 |
| 2024-10-16 | 85.33 |
| 2024-10-15 | 85.33 |
| 2024-10-14 | 85.33 |
| 2024-10-10 | 85.33 |
| 2024-10-09 | 85.33 |
| 2024-10-08 | 85.33 |
| 2024-10-07 | 85.33 |
| 2024-10-04 | 85.33 |
| 2024-10-03 | 85.33 |
| 2024-10-02 | 85.33 |
| 2024-09-30 | 85.33 |
| 2024-09-27 | 85.33 |
| 2024-09-26 | 85.33 |
| 2024-09-25 | 85.33 |
| 2024-09-24 | 85.33 |
| 2024-09-23 | 85.33 |
| 2024-09-20 | 85.33 |
| 2024-09-19 | 85.33 |
| 2024-09-17 | 85.33 |
| 2024-09-16 | 86.95 |
| 2024-09-13 | 86.95 |
| 2024-09-12 | 88.02 |
| 2024-09-11 | 86.95 |
| 2024-09-10 | 86.95 |
| 2024-09-09 | 86.95 |
| 2024-09-05 | 86.95 |
| 2024-09-04 | 86.95 |
| 2024-09-03 | 86.95 |
| 2024-09-02 | 86.95 |
| 2024-08-30 | 86.95 |
| 2024-08-29 | 86.95 |
| 2024-08-28 | 86.95 |
| 2024-08-27 | 86.95 |
| 2024-08-26 | 87.46 |
| 2024-08-23 | 87.46 |
| 2024-08-22 | 87.46 |
| 2024-08-21 | 102.52 |
| 2024-08-20 | 102.52 |
| 2024-08-19 | 102.52 |
| 2024-08-16 | 102.52 |
| 2024-08-15 | 102.52 |
| 2024-08-14 | 102.52 |
| 2024-08-13 | 102.52 |
| 2024-08-12 | 102.52 |
| 2024-08-09 | 102.52 |
| 2024-08-08 | 102.52 |
| 2024-08-07 | 102.52 |
| 2024-08-06 | 102.52 |
| 2024-08-05 | 102.52 |
| 2024-08-02 | 102.52 |
| 2024-08-01 | 102.52 |
| 2024-07-31 | 102.52 |
| 2024-07-30 | 102.52 |
| 2024-07-29 | 102.52 |
| 2024-07-26 | 102.52 |
| 2024-07-25 | 102.52 |
| 2024-07-24 | 102.52 |
| 2024-07-23 | 102.52 |
| 2024-07-22 | 102.52 |
| 2024-07-19 | 102.52 |
| 2024-07-18 | 102.52 |
| 2024-07-17 | 102.52 |
| 2024-07-16 | 102.52 |
| 2024-07-15 | 102.52 |
| 2024-07-12 | 102.52 |
| 2024-07-11 | 102.52 |
| 2024-07-10 | 102.52 |
| 2024-07-09 | 102.52 |
| 2024-07-08 | 102.52 |
| 2024-07-05 | 102.52 |
| 2024-07-04 | 102.52 |
| 2024-07-03 | 102.52 |
| 2024-07-02 | 102.52 |
| 2024-06-28 | 102.52 |
| 2024-06-27 | 102.52 |
| 2024-06-26 | 102.52 |
| 2024-06-25 | 102.52 |
| 2024-06-24 | 102.52 |
| 2024-06-21 | 102.52 |
| 2024-06-20 | 102.52 |
| 2024-06-19 | 102.52 |
| 2024-06-18 | 102.52 |
| 2024-06-17 | 102.52 |
| 2024-06-14 | 102.52 |
| 2024-06-13 | 102.52 |
| 2024-06-12 | 102.52 |
| 2024-06-11 | 102.52 |
| 2024-06-07 | 102.52 |
| 2024-06-06 | 102.52 |
| 2024-06-05 | 102.52 |
| 2024-06-04 | 102.52 |
| 2024-06-03 | 102.52 |
| 2024-05-31 | 102.52 |
| 2024-05-30 | 102.52 |
| 2024-05-29 | 102.52 |
| 2024-05-28 | 102.52 |
| 2024-05-27 | 102.52 |
| 2024-05-24 | 102.52 |
| 2024-05-23 | 105.12 |
| 2024-05-22 | 105.12 |
| 2024-05-21 | 105.12 |
| 2024-05-20 | 105.12 |
| 2024-05-17 | 105.12 |
| 2024-05-16 | 105.12 |
| 2024-05-14 | 105.12 |
| 2024-05-13 | 105.12 |
| 2024-05-10 | 105.12 |
| 2024-05-09 | 105.12 |
| 2024-05-08 | 104.08 |
| 2024-05-07 | 105.12 |
| 2024-05-06 | 105.12 |
| 2024-05-03 | 105.12 |
| 2024-05-02 | 105.12 |
| 2024-04-30 | 105.12 |
| 2024-04-29 | 105.12 |
| 2024-04-26 | 105.12 |
| 2024-04-25 | 105.12 |
| 2024-04-24 | 120.18 |
| 2024-04-23 | 120.18 |
| 2024-04-22 | 120.18 |
| 2024-04-19 | 120.18 |
| 2024-04-18 | 120.18 |
| 2024-04-17 | 120.18 |
| 2024-04-16 | 120.18 |
| 2024-04-15 | 120.18 |
| 2024-04-12 | 120.18 |
| 2024-04-11 | 120.18 |
| 2024-04-10 | 120.18 |
| 2024-04-09 | 120.18 |
| 2024-04-08 | 120.18 |
| 2024-04-05 | 120.18 |
| 2024-04-03 | 120.18 |
| 2024-04-02 | 120.18 |
| 2024-03-28 | 120.18 |
| 2024-03-27 | 120.18 |
| 2024-03-26 | 120.18 |
| 2024-03-25 | 120.18 |
| 2024-03-22 | 120.18 |
| 2024-03-21 | 120.18 |
| 2024-03-20 | 120.18 |
| 2024-03-19 | 120.18 |
| 2024-03-18 | 120.18 |
| 2024-03-15 | 120.18 |
| 2024-03-14 | 120.18 |
| 2024-03-13 | 136.28 |
| 2024-03-12 | 136.28 |
| 2024-03-11 | 136.28 |
| 2024-03-08 | 136.28 |
| 2024-03-07 | 136.28 |
| 2024-03-06 | 136.28 |
| 2024-03-05 | 136.28 |
| 2024-03-04 | 136.28 |
| 2024-03-01 | 136.28 |
| 2024-02-29 | 136.28 |
| 2024-02-28 | 136.28 |
| 2024-02-27 | 136.28 |
| 2024-02-26 | 136.28 |
| 2024-02-23 | 134.20 |
| 2024-02-22 | 134.20 |
| 2024-02-21 | 134.20 |
| 2024-02-20 | 134.20 |
| 2024-02-19 | 144.07 |
| 2024-02-16 | 144.07 |
| 2024-02-15 | 144.07 |
| 2024-02-14 | 144.07 |
| 2024-02-09 | 144.07 |
| 2024-02-08 | 144.07 |
| 2024-02-07 | 144.07 |
| 2024-02-06 | 144.07 |
| 2024-02-05 | 144.07 |
| 2024-02-02 | 144.07 |
| 2024-02-01 | 144.07 |
| 2024-01-31 | 144.07 |
| 2024-01-30 | 144.07 |
| 2024-01-29 | 144.07 |
| 2024-01-26 | 144.07 |
| 2024-01-25 | 144.07 |
| 2024-01-24 | 144.07 |
| 2024-01-23 | 144.07 |
| 2024-01-22 | 144.07 |
| 2024-01-19 | 144.07 |
| 2024-01-18 | 144.07 |
| 2024-01-17 | 144.07 |
| 2024-01-16 | 144.07 |
| 2024-01-15 | 144.07 |
| 2024-01-12 | 144.07 |
| 2024-01-11 | 144.07 |
| 2024-01-10 | 144.07 |
| 2024-01-09 | 159.65 |
| 2024-01-08 | 159.65 |
| 2024-01-05 | 159.65 |
| 2024-01-04 | 159.65 |
| 2024-01-03 | 247.93 |
| 2024-01-02 | 198.59 |
| 2023-12-29 | 198.59 |
| 2023-12-28 | 198.59 |
| 2023-12-27 | 198.59 |
| 2023-12-22 | 198.59 |
| 2023-12-21 | 200.15 |
| 2023-12-20 | 200.15 |
| 2023-12-19 | 200.15 |
| 2023-12-18 | 200.15 |
| 2023-12-15 | 200.15 |
| 2023-12-14 | 200.15 |
| 2023-12-13 | 200.15 |
| 2023-12-12 | 200.15 |
| 2023-12-11 | 200.15 |
| 2023-12-08 | 200.15 |
| 2023-12-07 | 200.15 |
| 2023-12-06 | 200.15 |
| 2023-12-05 | 200.15 |
| 2023-12-04 | 200.15 |
| 2023-12-01 | 200.15 |
| 2023-11-30 | 200.15 |
| 2023-11-29 | 200.15 |
| 2023-11-28 | 200.15 |
| 2023-11-27 | 200.15 |
| 2023-11-24 | 200.15 |
| 2023-11-23 | 200.15 |
| 2023-11-22 | 200.15 |
| 2023-11-21 | 200.15 |
| 2023-11-20 | 200.15 |
| 2023-11-17 | 200.15 |
| 2023-11-16 | 210.50 |
| 2023-11-15 | 210.50 |
| 2023-11-14 | 210.50 |
| 2023-11-13 | 210.50 |
| 2023-11-10 | 210.50 |
| 2023-11-09 | 210.50 |
| 2023-11-08 | 210.50 |
| 2023-11-07 | 210.50 |
| 2023-11-06 | 210.50 |
| 2023-11-03 | 210.50 |
| 2023-11-02 | 210.50 |
| 2023-11-01 | 210.50 |
| 2023-10-31 | 210.50 |
| 2023-10-30 | 210.50 |
| 2023-10-27 | 210.50 |
| 2023-10-26 | 210.50 |
| 2023-10-25 | 215.68 |
| 2023-10-24 | 217.23 |
| 2023-10-20 | 218.26 |
| 2023-10-19 | 218.26 |
| 2023-10-18 | 218.26 |
| 2023-10-17 | 218.26 |
| 2023-10-16 | 218.26 |
| 2023-10-13 | 218.26 |
| 2023-10-12 | 218.26 |
| 2023-10-11 | 218.26 |
| 2023-10-10 | 218.26 |
| 2023-10-09 | 218.26 |
| 2023-10-06 | 218.26 |
| 2023-10-05 | 218.26 |
| 2023-10-04 | 218.26 |
| 2023-10-03 | 218.26 |
| 2023-09-29 | 218.26 |
| 2023-09-28 | 218.26 |
| 2023-09-27 | 218.26 |
| 2023-09-26 | 218.26 |
| 2023-09-25 | 218.78 |
| 2023-09-22 | 218.78 |
| 2023-09-21 | 218.78 |
| 2023-09-20 | 219.30 |
| 2023-09-19 | 219.82 |
| 2023-09-18 | 219.82 |
| 2023-09-15 | 220.33 |
| 2023-09-14 | 220.85 |
| 2023-09-13 | 221.37 |
| 2023-09-12 | 221.89 |
| 2023-09-11 | 222.40 |
| 2023-09-07 | 235.10 |
| 2023-09-06 | 235.10 |
| 2023-09-05 | 235.10 |
| 2023-09-04 | 235.10 |
| 2023-08-31 | 235.10 |
| 2023-08-30 | 235.10 |
| 2023-08-29 | 235.10 |
| 2023-08-28 | 235.10 |
| 2023-08-25 | 235.10 |
| 2023-08-24 | 235.10 |
| 2023-08-23 | 235.10 |
| 2023-08-22 | 235.10 |
| 2023-08-21 | 235.10 |
| 2023-08-18 | 235.10 |
| 2023-08-17 | 235.10 |
| 2023-08-16 | 235.10 |
| 2023-08-15 | 235.10 |
| 2023-08-14 | 235.10 |
| 2023-08-11 | 235.10 |
| 2023-08-10 | 235.10 |
| 2023-08-09 | 235.10 |
| 2023-08-08 | 235.10 |
| 2023-08-07 | 235.10 |
| 2023-08-04 | 235.10 |
| 2023-08-03 | 235.10 |
| 2023-08-02 | 235.10 |
| 2023-08-01 | 235.10 |
| 2023-07-31 | 235.10 |
| 2023-07-28 | 235.10 |
| 2023-07-27 | 235.10 |
| 2023-07-26 | 235.10 |
| 2023-07-25 | 235.10 |
| 2023-07-24 | 235.10 |
| 2023-07-21 | 235.10 |
| 2023-07-20 | 245.25 |
| 2023-07-19 | 245.25 |
| 2023-07-18 | 245.25 |
| 2023-07-14 | 245.25 |
| 2023-07-13 | 245.25 |
| 2023-07-12 | 245.25 |
| 2023-07-11 | 245.25 |
| 2023-07-10 | 245.25 |
| 2023-07-07 | 245.25 |
| 2023-07-06 | 245.25 |
| 2023-07-05 | 245.25 |
| 2023-07-04 | 245.25 |
| 2023-07-03 | 245.25 |
| 2023-06-30 | 245.25 |
| 2023-06-29 | 245.25 |
| 2023-06-28 | 245.25 |
| 2023-06-27 | 245.25 |
| 2023-06-26 | 245.25 |
| 2023-06-23 | 245.25 |
| 2023-06-21 | 245.25 |
| 2023-06-20 | 245.25 |
| 2023-06-19 | 245.25 |
| 2023-06-16 | 255.41 |
| 2023-06-15 | 255.41 |
| 2023-06-14 | 255.41 |
| 2023-06-13 | 255.41 |
| 2023-06-12 | 255.41 |
| 2023-06-09 | 255.41 |
| 2023-06-08 | 255.41 |
| 2023-06-07 | 255.41 |
| 2023-06-06 | 255.41 |
| 2023-06-05 | 255.41 |
| 2023-06-02 | 255.41 |
| 2023-06-01 | 255.41 |
| 2023-05-31 | 255.41 |
| 2023-05-30 | 255.41 |
| 2023-05-29 | 255.41 |
| 2023-05-25 | 255.41 |
| 2023-05-24 | 255.41 |
| 2023-05-23 | 255.41 |
| 2023-05-22 | 255.41 |
| 2023-05-19 | 255.41 |
| 2023-05-18 | 255.41 |
| 2023-05-17 | 255.41 |
| 2023-05-16 | 255.41 |
| 2023-05-15 | 255.41 |
| 2023-05-12 | 255.41 |
| 2023-05-11 | 255.41 |
| 2023-05-10 | 255.41 |
| 2023-05-09 | 255.41 |
| 2023-05-08 | 255.41 |
| 2023-05-05 | 255.41 |
| 2023-05-04 | 255.41 |
| 2023-05-03 | 255.41 |
| 2023-05-02 | 255.41 |
| 2023-04-28 | 255.41 |
| 2023-04-27 | 255.41 |
| 2023-04-26 | 255.41 |
| 2023-04-25 | 255.41 |
| 2023-04-24 | 255.41 |
| 2023-04-21 | 255.41 |
| 2023-04-20 | 255.41 |
| 2023-04-19 | 255.41 |
| 2023-04-18 | 255.41 |
| 2023-04-17 | 255.41 |
| 2023-04-14 | 255.41 |
| 2023-04-13 | 255.41 |
| 2023-04-12 | 255.41 |
| 2023-04-11 | 255.41 |
| 2023-04-06 | 255.41 |
| 2023-04-04 | 255.41 |
| 2023-04-03 | 255.41 |
| 2023-03-31 | 255.41 |
| 2023-03-30 | 255.41 |
| 2023-03-29 | 255.41 |
| 2023-03-28 | 255.41 |
| 2023-03-27 | 255.41 |
| 2023-03-24 | 255.41 |
| 2023-03-23 | 255.41 |
| 2023-03-22 | 255.41 |
| 2023-03-21 | 255.41 |
| 2023-03-20 | 255.41 |
| 2023-03-17 | 255.41 |
| 2023-03-16 | 255.41 |
| 2023-03-15 | 255.41 |
| 2023-03-14 | 255.41 |
| 2023-03-13 | 255.41 |
| 2023-03-10 | 255.41 |
| 2023-03-09 | 255.41 |
| 2023-03-08 | 255.41 |
| 2023-03-07 | 255.41 |
| 2023-03-06 | 255.41 |
| 2023-03-03 | 255.41 |
| 2023-03-02 | 255.41 |
| 2023-03-01 | 255.41 |
| 2023-02-28 | 240.17 |
| 2023-02-27 | 240.17 |
| 2023-02-24 | 240.17 |
| 2023-02-23 | 240.17 |
| 2023-02-22 | 240.17 |
| 2023-02-21 | 240.17 |
| 2023-02-20 | 240.17 |
| 2023-02-17 | 240.17 |
| 2023-02-16 | 240.17 |
| 2023-02-15 | 240.17 |
| 2023-02-14 | 240.17 |
| 2023-02-13 | 240.17 |
| 2023-02-10 | 240.17 |
| 2023-02-09 | 240.17 |
| 2023-02-08 | 240.17 |
| 2023-02-07 | 240.17 |
| 2023-02-06 | 240.17 |
| 2023-02-03 | 240.17 |
| 2023-02-02 | 240.17 |
| 2023-02-01 | 240.17 |
| 2023-01-31 | 240.17 |
| 2023-01-30 | 240.17 |
| 2023-01-27 | 240.17 |
| 2023-01-26 | 240.17 |
| 2023-01-20 | 235.10 |
| 2023-01-19 | 235.10 |
| 2023-01-18 | 235.10 |
| 2023-01-17 | 235.10 |
| 2023-01-16 | 235.10 |
| 2023-01-13 | 235.10 |
| 2023-01-12 | 235.10 |
| 2023-01-11 | 235.10 |
| 2023-01-10 | 235.10 |
| 2023-01-09 | 255.41 |
| 2023-01-06 | 265.05 |
| 2023-01-05 | 265.05 |
| 2023-01-04 | 236.11 |
| 2023-01-03 | 236.11 |
| 2022-12-30 | 236.11 |
| 2022-12-29 | 236.11 |
| 2022-12-28 | 236.11 |
| 2022-12-23 | 236.11 |
| 2022-12-22 | 236.11 |
| 2022-12-21 | 236.11 |
| 2022-12-20 | 236.11 |
| 2022-12-19 | 236.11 |
| 2022-12-16 | 236.11 |
| 2022-12-15 | 236.11 |
| 2022-12-14 | 236.11 |
| 2022-12-13 | 235.10 |
| 2022-12-12 | 235.10 |
| 2022-12-09 | 235.10 |
| 2022-12-08 | 235.10 |
| 2022-12-07 | 235.10 |
| 2022-12-06 | 235.10 |
| 2022-12-05 | 235.10 |
| 2022-12-02 | 235.10 |
| 2022-12-01 | 235.10 |
| 2022-11-30 | 244.21 |
| 2022-11-29 | 235.60 |
| 2022-11-28 | 235.60 |
| 2022-11-25 | 235.60 |
| 2022-11-24 | 235.60 |
| 2022-11-23 | 235.60 |
| 2022-11-22 | 235.60 |
| 2022-11-21 | 235.60 |
| 2022-11-18 | 235.60 |
| 2022-11-17 | 235.60 |
| 2022-11-16 | 288.75 |
| 2022-11-15 | 288.75 |
| 2022-11-14 | 288.75 |
| 2022-11-11 | 288.75 |
| 2022-11-10 | 288.75 |
| 2022-11-09 | 288.75 |
| 2022-11-08 | 288.75 |
| 2022-11-07 | 288.75 |
| 2022-11-04 | 288.75 |
| 2022-11-03 | 288.75 |
| 2022-11-02 | 288.75 |
| 2022-11-01 | 288.75 |
| 2022-10-31 | 288.75 |
| 2022-10-28 | 288.75 |
| 2022-10-27 | 288.75 |
| 2022-10-26 | 288.75 |
| 2022-10-25 | 288.75 |
| 2022-10-24 | 288.75 |
| 2022-10-21 | 288.75 |
| 2022-10-20 | 288.75 |
| 2022-10-19 | 288.75 |
| 2022-10-18 | 288.75 |
| 2022-10-17 | 288.75 |
| 2022-10-14 | 288.75 |
| 2022-10-13 | 288.75 |
| 2022-10-12 | 288.75 |
| 2022-10-11 | 288.75 |
| 2022-10-10 | 288.75 |
| 2022-10-07 | 288.75 |
| 2022-10-06 | 288.75 |
| 2022-10-05 | 288.75 |
| 2022-10-03 | 288.75 |
| 2022-09-30 | 288.75 |
| 2022-09-29 | 288.75 |
| 2022-09-28 | 288.75 |
| 2022-09-27 | 288.75 |
| 2022-09-26 | 288.75 |
| 2022-09-23 | 288.75 |
| 2022-09-22 | 288.75 |
| 2022-09-21 | 288.75 |
| 2022-09-20 | 288.75 |
| 2022-09-19 | 288.75 |
| 2022-09-16 | 288.75 |
| 2022-09-15 | 298.88 |
| 2022-09-14 | 298.88 |
| 2022-09-13 | 298.88 |
| 2022-09-09 | 298.88 |
| 2022-09-08 | 298.88 |
| 2022-09-07 | 298.88 |
| 2022-09-06 | 298.88 |
| 2022-09-05 | 298.88 |
| 2022-09-02 | 298.88 |
| 2022-09-01 | 298.88 |
| 2022-08-31 | 298.88 |
| 2022-08-30 | 298.88 |
| 2022-08-29 | 298.88 |
| 2022-08-26 | 298.88 |
| 2022-08-25 | 298.88 |
| 2022-08-24 | 298.88 |
| 2022-08-23 | 298.88 |
| 2022-08-22 | 298.88 |
| 2022-08-19 | 298.88 |
| 2022-08-18 | 298.88 |
| 2022-08-17 | 298.88 |
| 2022-08-16 | 298.88 |
| 2022-08-15 | 298.88 |
| 2022-08-12 | 298.88 |
| 2022-08-11 | 298.88 |
| 2022-08-10 | 298.88 |
| 2022-08-09 | 298.88 |
| 2022-08-08 | 298.88 |
| 2022-08-05 | 298.88 |
| 2022-08-04 | 298.88 |
| 2022-08-03 | 298.88 |
| 2022-08-02 | 298.88 |
| 2022-08-01 | 298.88 |
| 2022-07-29 | 298.88 |
| 2022-07-28 | 298.88 |
| 2022-07-27 | 298.88 |
| 2022-07-26 | 298.88 |
| 2022-07-25 | 298.88 |
| 2022-07-22 | 298.88 |
| 2022-07-21 | 298.88 |
| 2022-07-20 | 298.88 |
| 2022-07-19 | 298.88 |
| 2022-07-18 | 298.88 |
| 2022-07-15 | 298.88 |
| 2022-07-14 | 298.88 |
| 2022-07-13 | 298.88 |
| 2022-07-12 | 298.88 |
| 2022-07-11 | 298.88 |
| 2022-07-08 | 298.88 |
| 2022-07-07 | 298.88 |
| 2022-07-06 | 298.88 |
| 2022-07-05 | 298.88 |
| 2022-07-04 | 298.88 |
| 2022-06-30 | 298.88 |
| 2022-06-29 | 298.88 |
| 2022-06-28 | 298.88 |
| 2022-06-27 | 298.88 |
| 2022-06-24 | 298.88 |
| 2022-06-23 | 298.88 |
| 2022-06-22 | 298.88 |
| 2022-06-21 | 298.88 |
| 2022-06-20 | 298.88 |
| 2022-06-17 | 298.88 |
| 2022-06-16 | 298.88 |
| 2022-06-15 | 298.88 |
| 2022-06-14 | 298.88 |
| 2022-06-13 | 298.88 |
| 2022-06-10 | 298.88 |
| 2022-06-09 | 298.88 |
| 2022-06-08 | 298.88 |
| 2022-06-07 | 298.88 |
| 2022-06-06 | 298.88 |
| 2022-06-02 | 298.88 |
| 2022-06-01 | 298.88 |
| 2022-05-31 | 298.88 |
| 2022-05-30 | 298.88 |
| 2022-05-27 | 298.88 |
| 2022-05-26 | 298.88 |
| 2022-05-25 | 298.88 |
| 2022-05-24 | 298.88 |
| 2022-05-23 | 298.88 |
| 2022-05-20 | 298.88 |
| 2022-05-19 | 298.88 |
| 2022-05-18 | 298.88 |
| 2022-05-17 | 298.88 |
| 2022-05-16 | 298.88 |
| 2022-05-13 | 298.88 |
| 2022-05-12 | 298.88 |
| 2022-05-11 | 298.88 |
| 2022-05-10 | 298.88 |
| 2022-05-06 | 298.88 |
| 2022-05-05 | 308.85 |
| 2022-05-04 | 308.85 |
| 2022-05-03 | 308.85 |
| 2022-04-29 | 308.85 |
| 2022-04-28 | 308.85 |
| 2022-04-27 | 308.85 |
| 2022-04-26 | 308.85 |
| 2022-04-25 | 308.85 |
| 2022-04-22 | 308.85 |
| 2022-04-21 | 308.85 |
| 2022-04-20 | 308.85 |
| 2022-04-19 | 308.85 |
| 2022-04-14 | 308.85 |
| 2022-04-13 | 308.85 |
| 2022-04-12 | 308.85 |
| 2022-04-11 | 308.85 |
| 2022-04-08 | 308.85 |
| 2022-04-07 | 303.86 |
| 2022-04-06 | 303.86 |
| 2022-04-04 | 303.86 |
| 2022-04-01 | 303.86 |
| 2022-03-31 | 303.86 |
| 2022-03-30 | 303.86 |
| 2022-03-29 | 347.74 |
| 2022-03-28 | 350.73 |
| 2022-03-25 | 351.23 |
| 2022-03-24 | 351.23 |
| 2022-03-23 | 351.23 |
| 2022-03-22 | 351.23 |
| 2022-03-21 | 351.23 |
| 2022-03-18 | 351.23 |
| 2022-03-17 | 351.23 |
| 2022-03-16 | 351.23 |
| 2022-03-15 | 351.23 |
| 2022-03-14 | 357.71 |
| 2022-03-11 | 357.71 |
| 2022-03-10 | 357.71 |
| 2022-03-09 | 357.71 |
| 2022-03-08 | 357.71 |
| 2022-03-07 | 358.71 |
| 2022-03-04 | 358.71 |
| 2022-03-03 | 358.71 |
| 2022-03-02 | 362.20 |
| 2022-03-01 | 362.20 |
| 2022-02-28 | 362.20 |
| 2022-02-25 | 362.20 |
| 2022-02-24 | 362.20 |
| 2022-02-23 | 362.20 |
| 2022-02-22 | 362.20 |
| 2022-02-21 | 362.20 |
| 2022-02-18 | 362.20 |
| 2022-02-17 | 362.20 |
| 2022-02-16 | 362.20 |
| 2022-02-15 | 362.20 |
| 2022-02-14 | 362.20 |
| 2022-02-11 | 362.20 |
| 2022-02-10 | 360.20 |
| 2022-02-09 | 360.20 |
| 2022-02-08 | 360.20 |
| 2022-02-07 | 360.20 |
| 2022-02-04 | 360.20 |
| 2022-01-31 | 358.71 |
| 2022-01-28 | 358.71 |
| 2022-01-27 | 358.71 |
| 2022-01-26 | 358.71 |
| 2022-01-25 | 358.71 |
| 2022-01-24 | 358.71 |
| 2022-01-21 | 358.71 |
| 2022-01-20 | 358.71 |
| 2022-01-19 | 358.71 |
| 2022-01-18 | 358.71 |
| 2022-01-17 | 358.71 |
| 2022-01-14 | 358.71 |
| 2022-01-13 | 358.71 |
| 2022-01-12 | 358.71 |
| 2022-01-11 | 358.71 |
| 2022-01-10 | 358.71 |
| 2022-01-07 | 358.71 |
| 2022-01-06 | 358.71 |
| 2022-01-05 | 358.71 |
| 2022-01-04 | 358.71 |
| 2022-01-03 | 358.71 |
| 2021-12-31 | 358.71 |
| 2021-12-30 | 358.71 |
| 2021-12-29 | 357.71 |
| 2021-12-28 | 356.71 |
| 2021-12-24 | 356.71 |
| 2021-12-23 | 356.71 |
| 2021-12-22 | 356.71 |
| 2021-12-21 | 356.71 |
| 2021-12-20 | 356.71 |
| 2021-12-17 | 356.71 |
| 2021-12-16 | 356.71 |
| 2021-12-15 | 356.71 |
| 2021-12-14 | 356.71 |
| 2021-12-13 | 356.71 |
| 2021-12-10 | 356.71 |
| 2021-12-09 | 356.71 |
| 2021-12-08 | 356.71 |
| 2021-12-07 | 339.80 |
| 2021-12-06 | 339.80 |
| 2021-12-03 | 339.80 |
| 2021-12-02 | 338.80 |
| 2021-12-01 | 338.80 |
| 2021-11-30 | 338.80 |
| 2021-11-29 | 338.80 |
| 2021-11-26 | 338.80 |
| 2021-11-25 | 338.80 |
| 2021-11-24 | 338.80 |
| 2021-11-23 | 338.80 |
| 2021-11-22 | 338.80 |
| 2021-11-19 | 338.80 |
| 2021-11-18 | 337.81 |
| 2021-11-17 | 337.81 |
| 2021-11-16 | 337.81 |
| 2021-11-15 | 337.81 |
| 2021-11-12 | 337.81 |
| 2021-11-11 | 337.81 |
| 2021-11-10 | 337.81 |
| 2021-11-09 | 337.81 |
| 2021-11-08 | 337.81 |
| 2021-11-05 | 337.81 |
| 2021-11-04 | 337.81 |
| 2021-11-03 | 337.81 |
| 2021-11-02 | 337.81 |
| 2021-11-01 | 337.81 |
| 2021-10-29 | 337.81 |
| 2021-10-28 | 337.81 |
| 2021-10-27 | 337.81 |
| 2021-10-26 | 337.81 |
| 2021-10-25 | 337.81 |
| 2021-10-22 | 337.81 |
| 2021-10-21 | 337.81 |
| 2021-10-20 | 337.81 |
| 2021-10-19 | 337.81 |
| 2021-10-18 | 337.81 |
| 2021-10-15 | 337.81 |
| 2021-10-12 | 337.81 |
| 2021-10-11 | 337.81 |
| 2021-10-08 | 337.81 |
| 2021-10-07 | 337.81 |
| 2021-10-06 | 337.81 |
| 2021-10-05 | 337.81 |
| 2021-10-04 | 337.81 |
| 2021-09-30 | 337.81 |
| 2021-09-29 | 337.81 |
| 2021-09-28 | 337.81 |
| 2021-09-27 | 337.81 |
| 2021-09-24 | 337.81 |
| 2021-09-23 | 337.81 |
| 2021-09-21 | 337.81 |
| 2021-09-20 | 337.81 |
| 2021-09-17 | 361.69 |
| 2021-09-16 | 361.69 |
| 2021-09-15 | 361.69 |
| 2021-09-14 | 361.69 |
| 2021-09-13 | 361.69 |
| 2021-09-10 | 361.69 |
| 2021-09-09 | 361.69 |
| 2021-09-08 | 361.69 |
| 2021-09-07 | 361.69 |
| 2021-09-06 | 361.69 |
| 2021-09-03 | 361.69 |
| 2021-09-02 | 361.69 |
| 2021-09-01 | 361.69 |
| 2021-08-31 | 361.69 |
| 2021-08-30 | 361.69 |
| 2021-08-27 | 361.69 |
| 2021-08-26 | 361.69 |
| 2021-08-25 | 365.62 |
| 2021-08-24 | 365.62 |
| 2021-08-23 | 365.62 |
| 2021-08-20 | 365.62 |
| 2021-08-19 | 365.62 |
| 2021-08-18 | 365.62 |
| 2021-08-17 | 365.62 |
| 2021-08-16 | 365.62 |
| 2021-08-13 | 365.62 |
| 2021-08-12 | 365.62 |
| 2021-08-11 | 365.62 |
| 2021-08-10 | 365.62 |
| 2021-08-09 | 365.62 |
| 2021-08-06 | 365.62 |
| 2021-08-05 | 365.62 |
| 2021-08-04 | 365.62 |
| 2021-08-03 | 365.62 |
| 2021-08-02 | 365.62 |
| 2021-07-30 | 365.62 |
| 2021-07-29 | 365.62 |
| 2021-07-28 | 365.62 |
| 2021-07-27 | 365.62 |
| 2021-07-26 | 365.62 |
| 2021-07-23 | 365.62 |
| 2021-07-22 | 365.62 |
| 2021-07-21 | 365.62 |
| 2021-07-20 | 365.62 |
| 2021-07-19 | 365.62 |
| 2021-07-16 | 365.62 |
| 2021-07-15 | 365.62 |
| 2021-07-14 | 365.62 |
| 2021-07-13 | 365.62 |
| 2021-07-12 | 365.62 |
| 2021-07-09 | 365.62 |
| 2021-07-08 | 365.62 |
| 2021-07-07 | 365.62 |
| 2021-07-06 | 360.71 |
| 2021-07-05 | 360.71 |
| 2021-07-02 | 360.71 |
| 2021-06-30 | 360.71 |
| 2021-06-29 | 360.71 |
| 2021-06-28 | 360.71 |
| 2021-06-25 | 360.71 |
| 2021-06-24 | 356.78 |
| 2021-06-23 | 356.78 |
| 2021-06-22 | 356.78 |
| 2021-06-21 | 356.78 |
| 2021-06-18 | 356.78 |
| 2021-06-17 | 356.78 |
| 2021-06-16 | 356.78 |
| 2021-06-15 | 356.78 |
| 2021-06-11 | 356.78 |
| 2021-06-10 | 356.78 |
| 2021-06-09 | 356.78 |
| 2021-06-08 | 356.78 |
| 2021-06-07 | 351.87 |
| 2021-06-04 | 351.87 |
| 2021-06-03 | 349.41 |
| 2021-06-02 | 349.41 |
| 2021-06-01 | 349.41 |
| 2021-05-31 | 349.41 |
| 2021-05-28 | 349.41 |
| 2021-05-27 | 349.41 |
| 2021-05-26 | 346.95 |
| 2021-05-25 | 344.50 |
| 2021-05-24 | 344.50 |
| 2021-05-21 | 342.04 |
| 2021-05-20 | 342.04 |
| 2021-05-18 | 342.04 |
| 2021-05-17 | 342.04 |
| 2021-05-14 | 342.04 |
| 2021-05-13 | 342.04 |
| 2021-05-12 | 342.04 |
| 2021-05-11 | 342.04 |
| 2021-05-10 | 342.04 |
| 2021-05-07 | 342.04 |
| 2021-05-06 | 342.04 |
| 2021-05-05 | 342.04 |
| 2021-05-04 | 345.97 |
| 2021-05-03 | 345.97 |
| 2021-04-30 | 345.97 |
| 2021-04-29 | 345.97 |
| 2021-04-28 | 345.97 |
| 2021-04-27 | 345.97 |
| 2021-04-26 | 342.04 |
| 2021-04-23 | 342.04 |
| 2021-04-22 | 342.04 |
| 2021-04-21 | 333.20 |
| 2021-04-20 | 333.20 |
| 2021-04-19 | 332.22 |
| 2021-04-16 | 332.22 |
| 2021-04-15 | 332.22 |
| 2021-04-14 | 332.22 |
| 2021-04-13 | 332.22 |
| 2021-04-12 | 332.22 |
| 2021-04-09 | 332.22 |
| 2021-04-08 | 332.22 |
| 2021-04-07 | 332.22 |
| 2021-04-01 | 332.22 |
| 2021-03-31 | 332.22 |
| 2021-03-30 | 332.22 |
| 2021-03-29 | 332.22 |
| 2021-03-26 | 332.22 |
| 2021-03-25 | 333.20 |
| 2021-03-24 | 333.20 |
| 2021-03-23 | 333.20 |
| 2021-03-22 | 333.20 |
| 2021-03-19 | 333.20 |
| 2021-03-18 | 333.20 |
| 2021-03-17 | 333.20 |
| 2021-03-16 | 333.20 |
| 2021-03-15 | 333.20 |
| 2021-03-12 | 333.20 |
| 2021-03-11 | 333.20 |
| 2021-03-10 | 333.20 |
| 2021-03-09 | 333.20 |
| 2021-03-08 | 333.20 |
| 2021-03-05 | 333.20 |
| 2021-03-04 | 333.20 |
| 2021-03-03 | 356.78 |
| 2021-03-02 | 356.78 |
| 2021-03-01 | 356.78 |
| 2021-02-26 | 356.78 |
| 2021-02-25 | 356.78 |
| 2021-02-24 | 351.87 |
| 2021-02-23 | 351.87 |
| 2021-02-22 | 332.22 |
| 2021-02-19 | 331.73 |
| 2021-02-18 | 331.73 |
| 2021-02-17 | 331.73 |
| 2021-02-16 | 331.73 |
| 2021-02-11 | 331.73 |
| 2021-02-10 | 331.73 |
| 2021-02-09 | 331.73 |
| 2021-02-08 | 331.73 |
| 2021-02-05 | 331.73 |
| 2021-02-04 | 332.22 |
| 2021-02-03 | 332.22 |
| 2021-02-02 | 332.22 |
| 2021-02-01 | 332.22 |
| 2021-01-29 | 332.22 |
| 2021-01-28 | 332.22 |
| 2021-01-27 | 332.22 |
| 2021-01-26 | 333.20 |
| 2021-01-25 | 333.20 |
| 2021-01-22 | 333.20 |
| 2021-01-21 | 333.20 |
| 2021-01-20 | 333.20 |
| 2021-01-19 | 333.20 |
| 2021-01-18 | 327.31 |
| 2021-01-15 | 327.31 |
| 2021-01-14 | 327.31 |
| 2021-01-13 | 332.22 |
| 2021-01-12 | 333.20 |
| 2021-01-11 | 333.20 |
| 2021-01-08 | 333.20 |
| 2021-01-07 | 333.20 |
| 2021-01-06 | 333.20 |
| 2021-01-05 | 333.20 |
| 2021-01-04 | 333.20 |
| 2020-12-31 | 333.20 |
| 2020-12-30 | 333.20 |
| 2020-12-29 | 333.20 |
| 2020-12-28 | 333.20 |
| 2020-12-24 | 333.20 |
| 2020-12-23 | 333.20 |
| 2020-12-22 | 333.20 |
| 2020-12-21 | 333.20 |
| 2020-12-18 | 333.20 |
| 2020-12-17 | 333.20 |
| 2020-12-16 | 327.31 |
| 2020-12-15 | 327.31 |
| 2020-12-14 | 344.50 |
| 2020-12-11 | 344.50 |
| 2020-12-10 | 344.50 |
| 2020-12-09 | 344.50 |
| 2020-12-08 | 344.50 |
| 2020-12-07 | 344.50 |
| 2020-12-04 | 344.50 |
| 2020-12-03 | 344.50 |
| 2020-12-02 | 344.50 |
| 2020-12-01 | 344.50 |
| 2020-11-30 | 344.50 |
| 2020-11-27 | 344.50 |
| 2020-11-26 | 344.50 |
| 2020-11-25 | 344.50 |
| 2020-11-24 | 344.50 |
| 2020-11-23 | 344.50 |
| 2020-11-20 | 344.50 |
| 2020-11-19 | 344.50 |
| 2020-11-18 | 344.50 |
| 2020-11-17 | 344.50 |
| 2020-11-16 | 344.50 |
| 2020-11-13 | 344.50 |
| 2020-11-12 | 344.50 |
| 2020-11-11 | 339.61 |
| 2020-11-10 | 334.73 |
| 2020-11-09 | 316.66 |
| 2020-11-06 | 316.66 |
| 2020-11-05 | 316.66 |
| 2020-11-04 | 316.66 |
| 2020-11-03 | 316.66 |
| 2020-11-02 | 316.66 |
| 2020-10-30 | 316.66 |
| 2020-10-29 | 316.66 |
| 2020-10-28 | 316.66 |
| 2020-10-27 | 316.66 |
| 2020-10-23 | 316.66 |
| 2020-10-22 | 316.66 |
| 2020-10-21 | 316.66 |
| 2020-10-20 | 316.66 |
| 2020-10-19 | 316.66 |
| 2020-10-16 | 316.66 |
| 2020-10-15 | 316.66 |
| 2020-10-14 | 316.66 |
| 2020-10-12 | 316.66 |
| 2020-10-09 | 316.66 |
| 2020-10-08 | 316.66 |
| 2020-10-07 | 316.66 |
| 2020-10-06 | 316.66 |
| 2020-10-05 | 316.66 |
| 2020-09-30 | 316.66 |
| 2020-09-29 | 316.66 |
| 2020-09-28 | 316.66 |
| 2020-09-25 | 316.66 |
| 2020-09-24 | 316.66 |
| 2020-09-23 | 316.66 |
| 2020-09-22 | 316.66 |
| 2020-09-21 | 316.66 |
| 2020-09-18 | 316.66 |
| 2020-09-17 | 316.66 |
| 2020-09-16 | 316.66 |
| 2020-09-15 | 316.66 |
| 2020-09-14 | 316.66 |
| 2020-09-11 | 316.66 |
| 2020-09-10 | 316.66 |
| 2020-09-09 | 316.66 |
| 2020-09-08 | 316.66 |
| 2020-09-07 | 316.66 |
| 2020-09-04 | 316.66 |
| 2020-09-03 | 316.66 |
| 2020-09-02 | 316.66 |
| 2020-09-01 | 316.66 |
| 2020-08-31 | 316.66 |
| 2020-08-28 | 316.66 |
| 2020-08-27 | 314.29 |
| 2020-08-26 | 314.29 |
| 2020-08-25 | 314.29 |
| 2020-08-24 | 314.29 |
| 2020-08-21 | 314.29 |
| 2020-08-20 | 314.29 |
| 2020-08-19 | 314.29 |
| 2020-08-18 | 314.29 |
| 2020-08-17 | 314.29 |
| 2020-08-14 | 314.29 |
| 2020-08-13 | 323.76 |
| 2020-08-12 | 323.76 |
| 2020-08-11 | 323.76 |
| 2020-08-10 | 323.76 |
| 2020-08-07 | 323.76 |
| 2020-08-06 | 323.76 |
| 2020-08-05 | 325.65 |
| 2020-08-04 | 326.13 |
| 2020-08-03 | 326.13 |
| 2020-07-31 | 326.13 |
| 2020-07-30 | 326.13 |
| 2020-07-29 | 326.13 |
| 2020-07-28 | 326.13 |
| 2020-07-27 | 326.13 |
| 2020-07-24 | 326.13 |
| 2020-07-23 | 326.13 |
| 2020-07-22 | 326.13 |
| 2020-07-21 | 326.13 |
| 2020-07-20 | 326.13 |
| 2020-07-17 | 326.13 |
| 2020-07-16 | 326.13 |
| 2020-07-15 | 326.13 |
| 2020-07-14 | 326.13 |
| 2020-07-13 | 326.13 |
| 2020-07-10 | 326.13 |
| 2020-07-09 | 326.13 |
| 2020-07-08 | 326.13 |
| 2020-07-07 | 326.13 |
| 2020-07-06 | 326.13 |
| 2020-07-03 | 326.13 |
| 2020-07-02 | 335.59 |
| 2020-06-30 | 297.72 |
| 2020-06-29 | 297.72 |
| 2020-06-26 | 297.72 |
| 2020-06-24 | 303.40 |
| 2020-06-23 | 290.14 |
| 2020-06-22 | 290.14 |
| 2020-06-19 | 290.14 |
| 2020-06-18 | 316.66 |
| 2020-06-17 | 316.66 |
| 2020-06-16 | 316.66 |
| 2020-06-15 | 316.66 |
| 2020-06-12 | 316.66 |
| 2020-06-11 | 316.66 |
| 2020-06-10 | 316.66 |
| 2020-06-09 | 316.66 |
| 2020-06-08 | 316.66 |
| 2020-06-05 | 316.66 |
| 2020-06-04 | 316.66 |
| 2020-06-03 | 319.02 |
| 2020-06-02 | 319.02 |
| 2020-06-01 | 319.02 |
| 2020-05-29 | 319.02 |
| 2020-05-28 | 319.02 |
| 2020-05-27 | 319.02 |
| 2020-05-26 | 319.02 |
| 2020-05-25 | 319.02 |
| 2020-05-22 | 319.02 |
| 2020-05-21 | 319.02 |
| 2020-05-20 | 319.02 |
| 2020-05-19 | 319.02 |
| 2020-05-18 | 319.02 |
| 2020-05-15 | 319.02 |
| 2020-05-14 | 319.02 |
| 2020-05-13 | 319.02 |
| 2020-05-12 | 319.02 |
| 2020-05-11 | 319.02 |
| 2020-05-08 | 319.02 |
| 2020-05-07 | 319.02 |
| 2020-05-06 | 319.02 |
| 2020-05-05 | 319.02 |
| 2020-05-04 | 319.02 |
| 2020-04-29 | 318.55 |
| 2020-04-28 | 318.55 |
| 2020-04-27 | 318.55 |
| 2020-04-24 | 317.60 |
| 2020-04-23 | 317.60 |
| 2020-04-22 | 361.64 |
| 2020-04-21 | 362.58 |
| 2020-04-20 | 362.58 |
| 2020-04-17 | 350.27 |
| 2020-04-16 | 350.27 |
| 2020-04-15 | 350.27 |
| 2020-04-14 | 350.27 |
| 2020-04-09 | 350.27 |
| 2020-04-08 | 350.27 |
| 2020-04-07 | 350.27 |
| 2020-04-06 | 350.27 |
| 2020-04-03 | 350.27 |
| 2020-04-02 | 350.27 |
| 2020-04-01 | 350.27 |
| 2020-03-31 | 350.27 |
| 2020-03-30 | 350.27 |
| 2020-03-27 | 350.27 |
| 2020-03-26 | 350.27 |
| 2020-03-25 | 350.27 |
| 2020-03-24 | 350.27 |
| 2020-03-23 | 350.27 |
| 2020-03-20 | 350.27 |
| 2020-03-19 | 350.27 |
| 2020-03-18 | 350.27 |
| 2020-03-17 | 350.27 |
| 2020-03-16 | 350.27 |
| 2020-03-13 | 350.27 |
| 2020-03-12 | 350.27 |
| 2020-03-11 | 350.27 |
| 2020-03-10 | 350.27 |
| 2020-03-09 | 350.27 |
| 2020-03-06 | 350.27 |
| 2020-03-05 | 350.27 |
| 2020-03-04 | 350.27 |
| 2020-03-03 | 350.27 |
| 2020-03-02 | 350.27 |
| 2020-02-28 | 350.27 |
| 2020-02-27 | 359.27 |
| 2020-02-26 | 359.27 |
| 2020-02-25 | 359.27 |
| 2020-02-24 | 359.27 |
| 2020-02-21 | 359.27 |
| 2020-02-20 | 359.27 |
| 2020-02-19 | 359.27 |
| 2020-02-18 | 359.27 |
| 2020-02-17 | 359.27 |
| 2020-02-14 | 362.11 |
| 2020-02-13 | 362.11 |
| 2020-02-12 | 362.11 |
| 2020-02-11 | 362.11 |
| 2020-02-10 | 362.11 |
| 2020-02-07 | 362.11 |
| 2020-02-06 | 353.59 |
| 2020-02-05 | 382.94 |
| 2020-02-04 | 382.94 |
| 2020-02-03 | 382.94 |
| 2020-01-31 | 382.94 |
| 2020-01-30 | 382.94 |
| 2020-01-29 | 391.46 |
| 2020-01-24 | 391.46 |
| 2020-01-23 | 391.46 |
| 2020-01-22 | 397.15 |
| 2020-01-21 | 397.15 |
| 2020-01-20 | 397.15 |
| 2020-01-17 | 400.93 |
| 2020-01-16 | 400.93 |
| 2020-01-15 | 400.93 |
| 2020-01-14 | 400.93 |
| 2020-01-13 | 400.93 |
| 2020-01-10 | 400.93 |
| 2020-01-09 | 400.93 |
| 2020-01-08 | 400.93 |
| 2020-01-07 | 400.93 |
| 2020-01-06 | 400.93 |
| 2020-01-03 | 400.93 |
| 2020-01-02 | 400.93 |
| 2019-12-31 | 400.93 |
| 2019-12-30 | 400.93 |
| 2019-12-27 | 400.93 |
| 2019-12-24 | 400.93 |
| 2019-12-23 | 400.93 |
| 2019-12-20 | 400.93 |
| 2019-12-19 | 400.93 |
| 2019-12-18 | 400.93 |
| 2019-12-17 | 400.93 |
| 2019-12-16 | 400.93 |
| 2019-12-13 | 400.93 |
| 2019-12-12 | 400.93 |
| 2019-12-11 | 400.93 |
| 2019-12-10 | 400.93 |
| 2019-12-09 | 400.93 |
| 2019-12-06 | 410.39 |
| 2019-12-05 | 396.21 |
| 2019-12-04 | 396.21 |
| 2019-12-03 | 396.21 |
| 2019-12-02 | 396.21 |
| 2019-11-29 | 396.21 |
| 2019-11-28 | 396.21 |
| 2019-11-27 | 395.26 |
| 2019-11-26 | 395.26 |
| 2019-11-25 | 395.26 |
| 2019-11-22 | 395.26 |
| 2019-11-21 | 395.26 |
| 2019-11-20 | 395.26 |
| 2019-11-19 | 395.26 |
| 2019-11-18 | 395.26 |
| 2019-11-15 | 395.26 |
| 2019-11-14 | 395.26 |
| 2019-11-13 | 395.26 |
| 2019-11-12 | 395.26 |
| 2019-11-11 | 396.21 |
| 2019-11-08 | 396.21 |
| 2019-11-07 | 396.21 |
| 2019-11-06 | 396.21 |
| 2019-11-05 | 396.21 |
| 2019-11-04 | 393.37 |
| 2019-11-01 | 393.37 |
| 2019-10-31 | 393.37 |
| 2019-10-30 | 393.37 |
| 2019-10-29 | 393.37 |
| 2019-10-28 | 393.37 |
| 2019-10-25 | 393.37 |
| 2019-10-24 | 430.23 |
| 2019-10-23 | 434.01 |
| 2019-10-22 | 417.95 |
| 2019-10-21 | 418.89 |
| 2019-10-18 | 418.89 |
| 2019-10-17 | 418.89 |
| 2019-10-16 | 418.89 |
| 2019-10-15 | 418.89 |
| 2019-10-14 | 418.89 |
| 2019-10-11 | 418.89 |
| 2019-10-10 | 418.89 |
| 2019-10-09 | 400.93 |
| 2019-10-08 | 400.93 |
| 2019-10-04 | 400.93 |
| 2019-10-03 | 400.93 |
| 2019-10-02 | 400.93 |
| 2019-09-30 | 400.93 |
| 2019-09-27 | 388.65 |
| 2019-09-26 | 388.65 |
| 2019-09-25 | 388.65 |
| 2019-09-24 | 388.65 |
| 2019-09-23 | 388.65 |
| 2019-09-20 | 390.54 |
| 2019-09-19 | 395.26 |
| 2019-09-18 | 395.26 |
| 2019-09-17 | 395.26 |
| 2019-09-16 | 395.26 |
| 2019-09-13 | 395.26 |
| 2019-09-12 | 395.26 |
| 2019-09-11 | 395.26 |
| 2019-09-10 | 395.26 |
| 2019-09-09 | 395.26 |
| 2019-09-06 | 395.26 |
| 2019-09-05 | 395.26 |
| 2019-09-04 | 395.26 |
| 2019-09-03 | 395.26 |
| 2019-09-02 | 395.26 |
| 2019-08-30 | 395.26 |
| 2019-08-29 | 395.26 |
| 2019-08-28 | 395.26 |
| 2019-08-27 | 395.26 |
| 2019-08-26 | 395.26 |
| 2019-08-23 | 395.26 |
| 2019-08-22 | 395.26 |
| 2019-08-21 | 395.26 |
| 2019-08-20 | 395.26 |
| 2019-08-19 | 395.26 |
| 2019-08-16 | 395.26 |
| 2019-08-15 | 395.26 |
| 2019-08-14 | 395.26 |
| 2019-08-13 | 413.02 |
| 2019-08-12 | 413.02 |
| 2019-08-09 | 413.02 |
| 2019-08-08 | 413.02 |
| 2019-08-07 | 414.89 |
| 2019-08-06 | 414.89 |
| 2019-08-05 | 470.02 |
| 2019-08-02 | 493.38 |
| 2019-08-01 | 484.04 |
| 2019-07-31 | 474.69 |
| 2019-07-30 | 474.69 |
| 2019-07-29 | 464.41 |
| 2019-07-26 | 464.41 |
| 2019-07-25 | 464.41 |
| 2019-07-24 | 464.41 |
| 2019-07-23 | 474.69 |
| 2019-07-22 | 474.69 |
| 2019-07-19 | 474.69 |
| 2019-07-18 | 474.69 |
| 2019-07-17 | 465.35 |
| 2019-07-16 | 465.35 |
| 2019-07-15 | 465.35 |
| 2019-07-12 | 465.35 |
| 2019-07-11 | 465.35 |
| 2019-07-10 | 465.35 |
| 2019-07-09 | 465.35 |
| 2019-07-08 | 465.35 |
| 2019-07-05 | 479.36 |
| 2019-07-04 | 479.36 |
| 2019-07-03 | 479.36 |
| 2019-07-02 | 479.36 |
| 2019-06-28 | 484.04 |
| 2019-06-27 | 484.04 |
| 2019-06-26 | 484.04 |
| 2019-06-25 | 484.04 |
| 2019-06-24 | 484.04 |
| 2019-06-21 | 484.04 |
| 2019-06-20 | 484.04 |
| 2019-06-19 | 474.69 |
| 2019-06-18 | 506.46 |
| 2019-06-17 | 506.46 |
| 2019-06-14 | 506.46 |
| 2019-06-13 | 506.46 |
| 2019-06-12 | 506.46 |
| 2019-06-11 | 506.46 |
| 2019-06-10 | 507.40 |
| 2019-06-06 | 507.40 |
| 2019-06-05 | 507.40 |
| 2019-06-04 | 507.40 |
| 2019-06-03 | 507.40 |
| 2019-05-31 | 507.40 |
| 2019-05-30 | 507.40 |
| 2019-05-29 | 507.40 |
| 2019-05-28 | 507.40 |
| 2019-05-27 | 498.05 |
| 2019-05-24 | 538.23 |
| 2019-05-23 | 538.23 |
| 2019-05-22 | 538.23 |
| 2019-05-21 | 538.23 |
| 2019-05-20 | 538.23 |
| 2019-05-17 | 538.23 |
| 2019-05-16 | 538.23 |
| 2019-05-15 | 538.23 |
| 2019-05-14 | 540.10 |
| 2019-05-10 | 540.10 |
| 2019-05-09 | 541.04 |
| 2019-05-08 | 541.97 |
| 2019-05-07 | 541.97 |
| 2019-05-06 | 541.97 |
| 2019-05-03 | 541.97 |
| 2019-05-02 | 541.97 |
| 2019-04-30 | 541.97 |
| 2019-04-29 | 541.97 |
| 2019-04-26 | 542.91 |
| 2019-04-25 | 542.91 |
| 2019-04-24 | 542.91 |
| 2019-04-23 | 543.84 |
| 2019-04-18 | 543.84 |
| 2019-04-17 | 543.84 |
| 2019-04-16 | 543.84 |
| 2019-04-15 | 543.84 |
| 2019-04-12 | 539.17 |
| 2019-04-11 | 539.17 |
| 2019-04-10 | 539.17 |
| 2019-04-09 | 539.17 |
| 2019-04-08 | 539.17 |
| 2019-04-04 | 539.17 |
| 2019-04-03 | 534.50 |
| 2019-04-02 | 534.50 |
| 2019-04-01 | 534.50 |
| 2019-03-29 | 513.94 |
| 2019-03-28 | 508.33 |
| 2019-03-27 | 540.10 |
| 2019-03-26 | 538.23 |
| 2019-03-25 | 540.10 |
| 2019-03-22 | 554.12 |
| 2019-03-21 | 554.12 |
| 2019-03-20 | 554.12 |
| 2019-03-19 | 553.19 |
| 2019-03-18 | 557.86 |
| 2019-03-15 | 545.71 |
| 2019-03-14 | 544.78 |
| 2019-03-13 | 540.10 |
| 2019-03-12 | 538.23 |
| 2019-03-11 | 538.23 |
| 2019-03-08 | 556.92 |
| 2019-03-07 | 571.88 |
| 2019-03-06 | 571.88 |
| 2019-03-05 | 571.88 |
| 2019-03-04 | 571.88 |
| 2019-03-01 | 571.88 |
| 2019-02-28 | 571.88 |
| 2019-02-27 | 563.47 |
| 2019-02-26 | 563.47 |
| 2019-02-25 | 572.81 |
| 2019-02-22 | 563.47 |
| 2019-02-21 | 554.12 |
| 2019-02-20 | 549.45 |
| 2019-02-19 | 549.45 |
| 2019-02-18 | 549.45 |
| 2019-02-15 | 549.45 |
| 2019-02-14 | 549.45 |
| 2019-02-13 | 549.45 |
| 2019-02-12 | 542.91 |
| 2019-02-11 | 541.04 |
| 2019-02-08 | 540.10 |
| 2019-02-04 | 539.17 |
| 2019-02-01 | 539.17 |
| 2019-01-31 | 540.10 |
| 2019-01-30 | 540.10 |
| 2019-01-29 | 532.63 |
| 2019-01-28 | 530.76 |
| 2019-01-25 | 530.76 |
| 2019-01-24 | 540.10 |
| 2019-01-23 | 540.10 |
| 2019-01-22 | 540.10 |
| 2019-01-21 | 540.10 |
| 2019-01-18 | 535.43 |
| 2019-01-17 | 524.22 |
| 2019-01-16 | 523.28 |
| 2019-01-15 | 523.28 |
| 2019-01-14 | 523.28 |
| 2019-01-11 | 523.28 |
| 2019-01-10 | 523.28 |
| 2019-01-09 | 523.28 |
| 2019-01-08 | 535.43 |
| 2019-01-07 | 535.43 |
| 2019-01-04 | 535.43 |
| 2019-01-03 | 535.43 |
| 2019-01-02 | 535.43 |
| 2018-12-31 | 535.43 |
| 2018-12-28 | 535.43 |
| 2018-12-27 | 535.43 |
| 2018-12-24 | 535.43 |
| 2018-12-21 | 535.43 |
| 2018-12-20 | 535.43 |
| 2018-12-19 | 535.43 |
| 2018-12-18 | 535.43 |
| 2018-12-17 | 535.43 |
| 2018-12-14 | 544.31 |
| 2018-12-13 | 544.31 |
| 2018-12-12 | 544.31 |
| 2018-12-11 | 544.31 |
| 2018-12-10 | 548.96 |
| 2018-12-07 | 549.89 |
| 2018-12-06 | 541.52 |
| 2018-12-05 | 541.52 |
| 2018-12-04 | 541.52 |
| 2018-12-03 | 541.52 |
| 2018-11-30 | 526.64 |
| 2018-11-29 | 526.64 |
| 2018-11-28 | 526.64 |
| 2018-11-27 | 518.28 |
| 2018-11-26 | 518.28 |
| 2018-11-23 | 518.28 |
| 2018-11-22 | 518.28 |
| 2018-11-21 | 518.28 |
| 2018-11-20 | 518.28 |
| 2018-11-19 | 518.28 |
| 2018-11-16 | 518.28 |
| 2018-11-15 | 519.21 |
| 2018-11-14 | 519.21 |
| 2018-11-13 | 519.21 |
| 2018-11-12 | 513.63 |
| 2018-11-09 | 513.63 |
| 2018-11-08 | 513.63 |
| 2018-11-07 | 519.21 |
| 2018-11-06 | 518.28 |
| 2018-11-05 | 518.28 |
| 2018-11-02 | 518.28 |
| 2018-11-01 | 500.61 |
| 2018-10-31 | 504.33 |
| 2018-10-30 | 504.33 |
| 2018-10-29 | 522.92 |
| 2018-10-26 | 538.73 |
| 2018-10-25 | 538.73 |
| 2018-10-24 | 538.73 |
| 2018-10-23 | 574.06 |
| 2018-10-22 | 578.71 |
| 2018-10-19 | 578.71 |
| 2018-10-18 | 583.36 |
| 2018-10-16 | 583.36 |
| 2018-10-15 | 583.36 |
| 2018-10-12 | 583.36 |
| 2018-10-11 | 583.36 |
| 2018-10-10 | 592.66 |
| 2018-10-09 | 592.66 |
| 2018-10-08 | 597.30 |
| 2018-10-05 | 597.30 |
| 2018-10-04 | 597.30 |
| 2018-10-03 | 597.30 |
| 2018-10-02 | 597.30 |
| 2018-09-28 | 597.30 |
| 2018-09-27 | 597.30 |
| 2018-09-26 | 597.30 |
| 2018-09-24 | 597.30 |
| 2018-09-21 | 597.30 |
| 2018-09-20 | 597.30 |
| 2018-09-19 | 588.01 |
| 2018-09-18 | 588.01 |
| 2018-09-17 | 588.01 |
| 2018-09-14 | 588.01 |
| 2018-09-13 | 588.01 |
| 2018-09-12 | 583.36 |
| 2018-09-11 | 583.36 |
| 2018-09-10 | 584.29 |
| 2018-09-07 | 584.29 |
| 2018-09-06 | 584.29 |
| 2018-09-05 | 584.29 |
| 2018-09-04 | 584.29 |
| 2018-09-03 | 584.29 |
| 2018-08-31 | 584.29 |
| 2018-08-30 | 584.29 |
| 2018-08-29 | 587.02 |
| 2018-08-28 | 584.29 |
| 2018-08-27 | 587.02 |
| 2018-08-24 | 582.47 |
| 2018-08-23 | 591.57 |
| 2018-08-22 | 559.72 |
| 2018-08-21 | 559.72 |
| 2018-08-20 | 559.72 |
| 2018-08-17 | 559.72 |
| 2018-08-16 | 564.27 |
| 2018-08-15 | 564.27 |
| 2018-08-14 | 554.26 |
| 2018-08-13 | 554.26 |
| 2018-08-10 | 554.26 |
| 2018-08-09 | 554.26 |
| 2018-08-08 | 555.17 |
| 2018-08-07 | 555.17 |
| 2018-08-06 | 573.37 |
| 2018-08-03 | 527.87 |
| 2018-08-02 | 514.22 |
| 2018-08-01 | 546.07 |
| 2018-07-31 | 546.07 |
| 2018-07-30 | 546.07 |
| 2018-07-27 | 546.07 |
| 2018-07-26 | 562.45 |
| 2018-07-25 | 564.27 |
| 2018-07-24 | 564.27 |
| 2018-07-23 | 555.17 |
| 2018-07-20 | 555.17 |
| 2018-07-19 | 555.17 |
| 2018-07-18 | 555.17 |
| 2018-07-17 | 546.07 |
| 2018-07-16 | 546.07 |
| 2018-07-13 | 555.17 |
| 2018-07-12 | 582.47 |
| 2018-07-11 | 582.47 |
| 2018-07-10 | 582.47 |
| 2018-07-09 | 582.47 |
| 2018-07-06 | 582.47 |
| 2018-07-05 | 582.47 |
| 2018-07-04 | 582.47 |
| 2018-07-03 | 582.47 |
| 2018-06-29 | 582.47 |
| 2018-06-28 | 582.47 |
| 2018-06-27 | 582.47 |
| 2018-06-26 | 582.47 |
| 2018-06-25 | 618.87 |
| 2018-06-22 | 618.87 |
| 2018-06-21 | 618.87 |
| 2018-06-20 | 618.87 |
| 2018-06-19 | 618.87 |
| 2018-06-15 | 618.87 |
| 2018-06-14 | 618.87 |
| 2018-06-13 | 618.87 |
| 2018-06-12 | 614.32 |
| 2018-06-11 | 614.32 |
| 2018-06-08 | 614.32 |
| 2018-06-07 | 614.32 |
| 2018-06-06 | 614.32 |
| 2018-06-05 | 623.42 |
| 2018-06-04 | 623.42 |
| 2018-06-01 | 623.42 |
| 2018-05-31 | 609.77 |
| 2018-05-30 | 609.77 |
| 2018-05-29 | 606.13 |
| 2018-05-28 | 650.71 |
| 2018-05-25 | 621.60 |
| 2018-05-24 | 555.17 |
| 2018-05-23 | 514.22 |
| 2018-05-21 | 513.31 |
| 2018-05-18 | 513.31 |
| 2018-05-17 | 504.21 |
| 2018-05-16 | 503.30 |
| 2018-05-15 | 503.30 |
| 2018-05-14 | 503.30 |
| 2018-05-11 | 501.48 |
| 2018-05-10 | 500.57 |
| 2018-05-09 | 496.02 |
| 2018-05-08 | 496.02 |
| 2018-05-07 | 496.02 |
| 2018-05-04 | 496.02 |
| 2018-05-03 | 496.02 |
| 2018-05-02 | 492.38 |
| 2018-04-30 | 491.47 |
| 2018-04-27 | 491.47 |
| 2018-04-26 | 491.47 |
| 2018-04-25 | 487.83 |
| 2018-04-24 | 489.65 |
| 2018-04-23 | 491.47 |
| 2018-04-20 | 486.01 |
| 2018-04-19 | 483.28 |
| 2018-04-18 | 483.28 |
| 2018-04-17 | 491.47 |
| 2018-04-16 | 477.82 |
| 2018-04-13 | 492.38 |
| 2018-04-12 | 491.47 |
| 2018-04-11 | 477.82 |
| 2018-04-10 | 476.00 |
| 2018-04-09 | 473.27 |
| 2018-04-06 | 477.82 |
| 2018-04-04 | 477.82 |
| 2018-04-03 | 491.47 |
| 2018-03-29 | 491.47 |
| 2018-03-28 | 491.47 |
| 2018-03-27 | 496.02 |
| 2018-03-26 | 536.97 |
| 2018-03-23 | 536.97 |
| 2018-03-22 | 536.97 |
| 2018-03-21 | 536.97 |
| 2018-03-20 | 541.52 |
| 2018-03-19 | 541.52 |
| 2018-03-16 | 537.88 |
| 2018-03-15 | 596.12 |
| 2018-03-14 | 596.12 |
| 2018-03-13 | 596.12 |
| 2018-03-12 | 596.12 |
| 2018-03-09 | 596.12 |
| 2018-03-08 | 596.12 |
| 2018-03-07 | 596.12 |
| 2018-03-06 | 596.12 |
| 2018-03-05 | 596.12 |
| 2018-03-02 | 596.12 |
| 2018-03-01 | 596.12 |
| 2018-02-28 | 596.12 |
| 2018-02-27 | 596.12 |
| 2018-02-26 | 596.12 |
| 2018-02-23 | 596.12 |
| 2018-02-22 | 596.12 |
| 2018-02-21 | 596.12 |
| 2018-02-20 | 590.66 |
| 2018-02-15 | 590.66 |
| 2018-02-14 | 568.82 |
| 2018-02-13 | 596.12 |
| 2018-02-12 | 596.12 |
| 2018-02-09 | 596.12 |
| 2018-02-08 | 596.12 |
| 2018-02-07 | 596.12 |
| 2018-02-06 | 596.12 |
| 2018-02-05 | 596.12 |
| 2018-02-02 | 596.12 |
| 2018-02-01 | 596.12 |
| 2018-01-31 | 596.12 |
| 2018-01-30 | 596.12 |
| 2018-01-29 | 600.67 |
| 2018-01-26 | 600.67 |
| 2018-01-25 | 596.12 |
| 2018-01-24 | 596.12 |
| 2018-01-23 | 596.12 |
| 2018-01-22 | 604.31 |
| 2018-01-19 | 604.31 |
| 2018-01-18 | 604.31 |
| 2018-01-17 | 599.76 |
| 2018-01-16 | 588.84 |
| 2018-01-15 | 581.56 |
| 2018-01-12 | 581.56 |
| 2018-01-11 | 575.19 |
| 2018-01-10 | 580.65 |
| 2018-01-09 | 573.37 |
| 2018-01-08 | 573.37 |
| 2018-01-05 | 573.37 |
| 2018-01-04 | 575.19 |
| 2018-01-03 | 573.37 |
| 2018-01-02 | 573.37 |
| 2017-12-29 | 573.37 |
| 2017-12-28 | 573.37 |
| 2017-12-27 | 571.55 |
| 2017-12-22 | 571.55 |
| 2017-12-21 | 571.55 |
| 2017-12-20 | 571.55 |
| 2017-12-19 | 571.55 |
| 2017-12-18 | 571.55 |
| 2017-12-15 | 571.55 |
| 2017-12-14 | 571.55 |
| 2017-12-13 | 571.55 |
| 2017-12-12 | 571.55 |
| 2017-12-11 | 571.55 |
| 2017-12-08 | 571.55 |
| 2017-12-07 | 571.55 |
| 2017-12-06 | 571.55 |
| 2017-12-05 | 571.55 |
| 2017-12-04 | 571.55 |
| 2017-12-01 | 571.55 |
| 2017-11-30 | 581.48 |
| 2017-11-29 | 581.48 |
| 2017-11-28 | 581.48 |
| 2017-11-27 | 587.80 |
| 2017-11-24 | 594.11 |
| 2017-11-23 | 594.11 |
| 2017-11-22 | 594.11 |
| 2017-11-21 | 590.50 |
| 2017-11-20 | 590.50 |
| 2017-11-17 | 590.50 |
| 2017-11-16 | 590.50 |
| 2017-11-15 | 590.50 |
| 2017-11-14 | 590.50 |
| 2017-11-13 | 585.99 |
| 2017-11-10 | 576.96 |
| 2017-11-09 | 576.96 |
| 2017-11-08 | 567.94 |
| 2017-11-07 | 567.94 |
| 2017-11-06 | 567.94 |
| 2017-11-03 | 567.94 |
| 2017-11-02 | 567.94 |
| 2017-11-01 | 543.57 |
| 2017-10-31 | 541.76 |
| 2017-10-30 | 532.74 |
| 2017-10-27 | 527.32 |
| 2017-10-26 | 527.32 |
| 2017-10-25 | 491.22 |
| 2017-10-24 | 491.22 |
| 2017-10-23 | 491.22 |
| 2017-10-20 | 491.22 |
| 2017-10-19 | 491.22 |
| 2017-10-18 | 491.22 |
| 2017-10-17 | 491.22 |
| 2017-10-16 | 502.95 |
| 2017-10-13 | 502.95 |
| 2017-10-12 | 502.95 |
| 2017-10-11 | 500.24 |
| 2017-10-10 | 500.24 |
| 2017-10-09 | 500.24 |
| 2017-10-06 | 502.95 |
| 2017-10-04 | 502.95 |
| 2017-10-03 | 502.95 |
| 2017-09-29 | 502.95 |
| 2017-09-28 | 502.95 |
| 2017-09-27 | 502.95 |
| 2017-09-26 | 502.95 |
| 2017-09-25 | 502.95 |
| 2017-09-22 | 502.95 |
| 2017-09-21 | 502.95 |
| 2017-09-20 | 502.95 |
| 2017-09-19 | 502.95 |
| 2017-09-18 | 502.95 |
| 2017-09-15 | 502.95 |
| 2017-09-14 | 502.95 |
| 2017-09-13 | 502.95 |
| 2017-09-12 | 502.95 |
| 2017-09-11 | 503.85 |
| 2017-09-08 | 503.85 |
| 2017-09-07 | 498.48 |
| 2017-09-06 | 526.22 |
| 2017-09-05 | 526.22 |
| 2017-09-04 | 526.22 |
| 2017-09-01 | 526.22 |
| 2017-08-31 | 544.11 |
| 2017-08-30 | 593.31 |
| 2017-08-29 | 588.84 |
| 2017-08-28 | 588.84 |
| 2017-08-25 | 548.58 |
| 2017-08-24 | 535.16 |
| 2017-08-22 | 517.27 |
| 2017-08-21 | 513.69 |
| 2017-08-18 | 512.80 |
| 2017-08-17 | 512.80 |
| 2017-08-16 | 508.32 |
| 2017-08-15 | 503.85 |
| 2017-08-14 | 499.38 |
| 2017-08-11 | 494.01 |
| 2017-08-10 | 562.00 |
| 2017-08-09 | 562.00 |
| 2017-08-08 | 570.95 |
| 2017-08-07 | 570.95 |
| 2017-08-04 | 570.95 |
| 2017-08-03 | 562.00 |
| 2017-08-02 | 562.00 |
| 2017-08-01 | 514.59 |
| 2017-07-31 | 500.27 |
| 2017-07-28 | 498.48 |
| 2017-07-27 | 488.64 |
| 2017-07-26 | 486.85 |
| 2017-07-25 | 482.38 |
| 2017-07-24 | 482.38 |
| 2017-07-21 | 489.54 |
| 2017-07-20 | 462.70 |
| 2017-07-19 | 446.60 |
| 2017-07-18 | 445.70 |
| 2017-07-17 | 414.39 |
| 2017-07-14 | 414.39 |
| 2017-07-13 | 414.39 |
| 2017-07-12 | 414.39 |
| 2017-07-11 | 416.18 |
| 2017-07-10 | 412.60 |
| 2017-07-07 | 394.71 |
| 2017-07-06 | 394.71 |
| 2017-07-05 | 393.82 |
| 2017-07-04 | 392.92 |
| 2017-07-03 | 397.40 |
| 2017-06-30 | 397.40 |
| 2017-06-29 | 396.50 |
| 2017-06-28 | 396.50 |
| 2017-06-27 | 414.39 |
| 2017-06-26 | 427.81 |
| 2017-06-23 | 426.92 |
| 2017-06-22 | 426.92 |
| 2017-06-21 | 426.92 |
| 2017-06-20 | 426.92 |
| 2017-06-19 | 426.92 |
| 2017-06-16 | 426.92 |
| 2017-06-15 | 426.92 |
| 2017-06-14 | 426.92 |
| 2017-06-13 | 423.34 |
| 2017-06-12 | 428.71 |
| 2017-06-09 | 428.71 |
| 2017-06-08 | 423.34 |
| 2017-06-07 | 423.34 |
| 2017-06-06 | 423.34 |
| 2017-06-05 | 423.34 |
| 2017-06-02 | 436.76 |
| 2017-06-01 | 436.76 |
| 2017-05-31 | 436.76 |
| 2017-05-29 | 436.76 |
| 2017-05-26 | 418.87 |
| 2017-05-25 | 427.81 |
| 2017-05-24 | 427.81 |
| 2017-05-23 | 427.81 |
| 2017-05-22 | 427.81 |
| 2017-05-19 | 427.81 |
| 2017-05-18 | 424.23 |
| 2017-05-17 | 424.23 |
| 2017-05-16 | 424.23 |
| 2017-05-15 | 423.34 |
| 2017-05-12 | 417.97 |
| 2017-05-11 | 414.39 |
| 2017-05-10 | 417.08 |
| 2017-05-09 | 415.29 |
| 2017-05-08 | 415.29 |
| 2017-05-05 | 405.45 |
| 2017-05-04 | 405.45 |
| 2017-05-02 | 405.45 |
| 2017-04-28 | 405.45 |
| 2017-04-27 | 405.45 |
| 2017-04-26 | 405.45 |
| 2017-04-25 | 391.13 |
| 2017-04-24 | 388.45 |
| 2017-04-21 | 388.45 |
| 2017-04-20 | 384.87 |
| 2017-04-19 | 378.61 |
| 2017-04-18 | 395.61 |
| 2017-04-13 | 401.87 |
| 2017-04-12 | 401.87 |
| 2017-04-11 | 401.87 |
| 2017-04-10 | 401.87 |
| 2017-04-07 | 401.87 |
| 2017-04-06 | 401.87 |
| 2017-04-05 | 395.61 |
| 2017-04-03 | 417.08 |
| 2017-03-31 | 445.70 |
| 2017-03-30 | 376.82 |
| 2017-03-29 | 376.82 |
| 2017-03-28 | 386.66 |
| 2017-03-27 | 386.66 |
| 2017-03-24 | 386.66 |
| 2017-03-23 | 395.61 |
| 2017-03-22 | 395.61 |
| 2017-03-21 | 395.61 |
| 2017-03-20 | 383.98 |
| 2017-03-17 | 383.98 |
| 2017-03-16 | 383.98 |
| 2017-03-15 | 391.13 |
| 2017-03-14 | 391.13 |
| 2017-03-13 | 391.13 |
| 2017-03-10 | 391.13 |
| 2017-03-09 | 391.13 |
| 2017-03-08 | 391.13 |
| 2017-03-07 | 392.03 |
| 2017-03-06 | 392.03 |
| 2017-03-03 | 392.03 |
| 2017-03-02 | 392.03 |
| 2017-03-01 | 391.13 |
| 2017-02-28 | 391.13 |
| 2017-02-27 | 391.13 |
| 2017-02-24 | 391.13 |
| 2017-02-23 | 391.13 |
| 2017-02-22 | 391.13 |
| 2017-02-21 | 392.03 |
| 2017-02-20 | 392.03 |
| 2017-02-17 | 392.03 |
| 2017-02-16 | 392.03 |
| 2017-02-15 | 387.55 |
| 2017-02-14 | 387.55 |
| 2017-02-13 | 387.55 |
| 2017-02-10 | 387.55 |
| 2017-02-09 | 387.55 |
| 2017-02-08 | 387.55 |
| 2017-02-07 | 387.55 |
| 2017-02-06 | 387.55 |
| 2017-02-03 | 387.55 |
| 2017-02-02 | 387.55 |
| 2017-02-01 | 387.55 |
| 2017-01-27 | 387.55 |
| 2017-01-26 | 386.66 |
| 2017-01-25 | 386.66 |
| 2017-01-24 | 386.66 |
| 2017-01-23 | 386.66 |
| 2017-01-20 | 404.55 |
| 2017-01-19 | 387.55 |
| 2017-01-18 | 387.55 |
| 2017-01-17 | 387.55 |
| 2017-01-16 | 387.55 |
| 2017-01-13 | 387.55 |
| 2017-01-12 | 404.55 |
| 2017-01-11 | 404.55 |
| 2017-01-10 | 404.55 |
| 2017-01-09 | 404.55 |
| 2017-01-06 | 404.55 |
| 2017-01-05 | 404.55 |
| 2017-01-04 | 392.03 |
| 2017-01-03 | 392.03 |
| 2016-12-30 | 392.03 |
| 2016-12-29 | 392.03 |
| 2016-12-28 | 392.03 |
| 2016-12-23 | 392.03 |
| 2016-12-22 | 392.03 |
| 2016-12-21 | 392.03 |
| 2016-12-20 | 392.03 |
| 2016-12-19 | 392.03 |
| 2016-12-16 | 392.03 |
| 2016-12-15 | 392.03 |
| 2016-12-14 | 392.03 |
| 2016-12-13 | 392.03 |
| 2016-12-12 | 397.40 |
| 2016-12-09 | 391.14 |
| 2016-12-08 | 386.68 |
| 2016-12-07 | 386.68 |
| 2016-12-06 | 386.68 |
| 2016-12-05 | 386.68 |
| 2016-12-02 | 386.68 |
| 2016-12-01 | 386.68 |
| 2016-11-30 | 386.68 |
| 2016-11-29 | 383.11 |
| 2016-11-28 | 377.75 |
| 2016-11-25 | 374.18 |
| 2016-11-24 | 374.18 |
| 2016-11-23 | 372.39 |
| 2016-11-22 | 368.82 |
| 2016-11-21 | 363.46 |
| 2016-11-18 | 363.46 |
| 2016-11-17 | 363.46 |
| 2016-11-16 | 363.46 |
| 2016-11-15 | 363.46 |
| 2016-11-14 | 363.46 |
| 2016-11-11 | 363.46 |
| 2016-11-10 | 363.46 |
| 2016-11-09 | 363.46 |
| 2016-11-08 | 363.46 |
| 2016-11-07 | 363.46 |
| 2016-11-04 | 391.14 |
| 2016-11-03 | 382.21 |
| 2016-11-02 | 377.75 |
| 2016-11-01 | 377.75 |
| 2016-10-31 | 359.89 |
| 2016-10-28 | 355.42 |
| 2016-10-27 | 355.42 |
| 2016-10-26 | 355.42 |
| 2016-10-25 | 355.42 |
| 2016-10-24 | 355.42 |
| 2016-10-20 | 355.42 |
| 2016-10-19 | 355.42 |
| 2016-10-18 | 355.42 |
| 2016-10-17 | 355.42 |
| 2016-10-14 | 355.42 |
| 2016-10-13 | 355.42 |
| 2016-10-12 | 345.60 |
| 2016-10-11 | 345.60 |
| 2016-10-07 | 346.49 |
| 2016-10-06 | 346.49 |
| 2016-10-05 | 346.49 |
| 2016-10-04 | 337.56 |
| 2016-10-03 | 337.56 |
| 2016-09-30 | 337.56 |
| 2016-09-29 | 337.56 |
| 2016-09-28 | 337.56 |
| 2016-09-27 | 337.56 |
| 2016-09-26 | 337.56 |
| 2016-09-23 | 337.56 |
| 2016-09-22 | 333.10 |
| 2016-09-21 | 337.56 |
| 2016-09-20 | 337.56 |
| 2016-09-19 | 337.56 |
| 2016-09-15 | 330.87 |
| 2016-09-14 | 330.87 |
| 2016-09-13 | 330.87 |
| 2016-09-12 | 337.56 |
| 2016-09-09 | 346.49 |
| 2016-09-08 | 346.49 |
| 2016-09-07 | 346.49 |
| 2016-09-06 | 346.49 |
| 2016-09-05 | 342.03 |
| 2016-09-02 | 342.03 |
| 2016-09-01 | 342.03 |
| 2016-08-31 | 342.03 |
| 2016-08-30 | 342.03 |
| 2016-08-29 | 341.15 |
| 2016-08-26 | 341.15 |
| 2016-08-25 | 341.15 |
| 2016-08-24 | 341.15 |
| 2016-08-23 | 341.15 |
| 2016-08-22 | 341.15 |
| 2016-08-19 | 341.15 |
| 2016-08-18 | 341.15 |
| 2016-08-17 | 341.15 |
| 2016-08-16 | 341.15 |
| 2016-08-15 | 341.15 |
| 2016-08-12 | 341.15 |
| 2016-08-11 | 341.15 |
| 2016-08-10 | 336.74 |
| 2016-08-09 | 336.74 |
| 2016-08-08 | 336.74 |
| 2016-08-05 | 336.74 |
| 2016-08-04 | 336.74 |
| 2016-08-03 | 336.74 |
| 2016-08-01 | 305.86 |
| 2016-07-29 | 305.86 |
| 2016-07-28 | 305.86 |
| 2016-07-27 | 305.86 |
| 2016-07-26 | 297.03 |
| 2016-07-25 | 297.03 |
| 2016-07-22 | 297.03 |
| 2016-07-21 | 297.03 |
| 2016-07-20 | 297.03 |
| 2016-07-19 | 297.03 |
| 2016-07-18 | 297.03 |
| 2016-07-15 | 297.03 |
| 2016-07-14 | 297.03 |
| 2016-07-13 | 297.03 |
| 2016-07-12 | 297.03 |
| 2016-07-11 | 297.03 |
| 2016-07-08 | 293.94 |
| 2016-07-07 | 293.94 |
| 2016-07-06 | 293.94 |
| 2016-07-05 | 293.94 |
| 2016-07-04 | 293.94 |
| 2016-06-30 | 293.94 |
| 2016-06-29 | 293.94 |
| 2016-06-28 | 291.74 |
| 2016-06-27 | 298.36 |
| 2016-06-24 | 298.36 |
| 2016-06-23 | 298.36 |
| 2016-06-22 | 298.36 |
| 2016-06-21 | 298.36 |
| 2016-06-20 | 298.36 |
| 2016-06-17 | 298.36 |
| 2016-06-16 | 298.36 |
| 2016-06-15 | 298.36 |
| 2016-06-14 | 298.36 |
| 2016-06-13 | 298.36 |
| 2016-06-10 | 298.36 |
| 2016-06-08 | 298.36 |
| 2016-06-07 | 298.36 |
| 2016-06-06 | 298.36 |
| 2016-06-03 | 298.36 |
| 2016-06-02 | 297.92 |
| 2016-06-01 | 297.03 |
| 2016-05-31 | 297.03 |
| 2016-05-30 | 336.74 |
| 2016-05-27 | 336.74 |
| 2016-05-26 | 336.74 |
| 2016-05-25 | 336.74 |
| 2016-05-24 | 336.74 |
| 2016-05-23 | 336.74 |
| 2016-05-20 | 336.74 |
| 2016-05-19 | 336.74 |
| 2016-05-18 | 336.74 |
| 2016-05-17 | 336.74 |
| 2016-05-16 | 336.74 |
| 2016-05-13 | 336.74 |
| 2016-05-12 | 336.74 |
| 2016-05-11 | 336.74 |
| 2016-05-10 | 336.74 |
| 2016-05-09 | 336.74 |
| 2016-05-06 | 336.74 |
| 2016-05-05 | 336.74 |
| 2016-05-04 | 336.74 |
| 2016-05-03 | 336.74 |
| 2016-04-29 | 336.74 |
| 2016-04-28 | 336.74 |
| 2016-04-27 | 336.74 |
| 2016-04-26 | 336.74 |
| 2016-04-25 | 336.74 |
| 2016-04-22 | 336.74 |
| 2016-04-21 | 336.74 |
| 2016-04-20 | 336.74 |
| 2016-04-19 | 336.74 |
| 2016-04-18 | 336.74 |
| 2016-04-15 | 336.74 |
| 2016-04-14 | 336.74 |
| 2016-04-13 | 305.86 |
| 2016-04-12 | 305.86 |
| 2016-04-11 | 305.86 |
| 2016-04-08 | 305.86 |
| 2016-04-07 | 301.44 |
| 2016-04-06 | 301.44 |
| 2016-04-05 | 301.44 |
| 2016-04-01 | 301.44 |
| 2016-03-31 | 301.44 |
| 2016-03-30 | 301.44 |
| 2016-03-29 | 301.44 |
| 2016-03-24 | 301.44 |
| 2016-03-23 | 301.44 |
| 2016-03-22 | 301.44 |
| 2016-03-21 | 301.44 |
| 2016-03-18 | 301.44 |
| 2016-03-17 | 292.62 |
| 2016-03-16 | 292.62 |
| 2016-03-15 | 292.62 |
| 2016-03-14 | 292.62 |
| 2016-03-11 | 292.62 |
| 2016-03-10 | 292.62 |
| 2016-03-09 | 292.62 |
| 2016-03-08 | 283.80 |
| 2016-03-07 | 294.83 |
| 2016-03-04 | 294.83 |
| 2016-03-03 | 294.83 |
| 2016-03-02 | 294.83 |
| 2016-03-01 | 294.83 |
| 2016-02-29 | 294.83 |
| 2016-02-26 | 294.83 |
| 2016-02-25 | 294.83 |
| 2016-02-24 | 294.83 |
| 2016-02-23 | 294.83 |
| 2016-02-22 | 294.83 |
| 2016-02-19 | 292.62 |
| 2016-02-18 | 292.62 |
| 2016-02-17 | 292.62 |
| 2016-02-16 | 292.62 |
| 2016-02-15 | 292.62 |
| 2016-02-12 | 292.62 |
| 2016-02-11 | 292.62 |
| 2016-02-05 | 301.44 |
| 2016-02-04 | 301.44 |
| 2016-02-03 | 301.44 |
| 2016-02-02 | 314.68 |
| 2016-02-01 | 319.09 |
| 2016-01-29 | 319.09 |
| 2016-01-28 | 319.09 |
| 2016-01-27 | 319.09 |
| 2016-01-26 | 316.88 |
| 2016-01-25 | 316.88 |
| 2016-01-22 | 316.88 |
| 2016-01-21 | 319.09 |
| 2016-01-20 | 319.09 |
| 2016-01-19 | 319.09 |
| 2016-01-18 | 316.88 |
| 2016-01-15 | 316.88 |
| 2016-01-14 | 316.88 |
| 2016-01-13 | 316.88 |
| 2016-01-12 | 316.88 |
| 2016-01-11 | 319.09 |
| 2016-01-08 | 323.50 |
| 2016-01-07 | 323.50 |
| 2016-01-06 | 326.59 |
| 2016-01-05 | 327.91 |
| 2016-01-04 | 327.91 |
| 2015-12-31 | 330.56 |
| 2015-12-30 | 331.44 |
| 2015-12-29 | 331.44 |
| 2015-12-28 | 331.44 |
| 2015-12-24 | 331.44 |
| 2015-12-23 | 331.44 |
| 2015-12-22 | 331.44 |
| 2015-12-21 | 331.44 |
| 2015-12-18 | 331.44 |
| 2015-12-17 | 331.44 |
| 2015-12-16 | 331.44 |
| 2015-12-15 | 331.44 |
| 2015-12-14 | 331.44 |
| 2015-12-11 | 331.44 |
| 2015-12-10 | 331.44 |
| 2015-12-09 | 331.44 |
| 2015-12-08 | 331.44 |
| 2015-12-07 | 331.44 |
| 2015-12-04 | 331.44 |
| 2015-12-03 | 331.44 |
| 2015-12-02 | 331.44 |
| 2015-12-01 | 331.44 |
| 2015-11-30 | 331.44 |
| 2015-11-27 | 331.44 |
| 2015-11-26 | 331.44 |
| 2015-11-25 | 331.44 |
| 2015-11-24 | 331.44 |
| 2015-11-23 | 331.44 |
| 2015-11-20 | 331.44 |
| 2015-11-19 | 331.44 |
| 2015-11-18 | 335.84 |
| 2015-11-17 | 335.84 |
| 2015-11-16 | 335.84 |
| 2015-11-13 | 340.25 |
| 2015-11-12 | 340.25 |
| 2015-11-11 | 340.25 |
| 2015-11-10 | 340.25 |
| 2015-11-09 | 340.25 |
| 2015-11-06 | 340.25 |
| 2015-11-05 | 340.25 |
| 2015-11-04 | 340.25 |
| 2015-11-03 | 338.05 |
| 2015-11-02 | 339.37 |
| 2015-10-30 | 339.37 |
| 2015-10-29 | 339.81 |
| 2015-10-28 | 340.25 |
| 2015-10-27 | 340.25 |
| 2015-10-26 | 340.25 |
| 2015-10-23 | 340.25 |
| 2015-10-22 | 341.13 |
| 2015-10-20 | 341.13 |
| 2015-10-19 | 341.13 |
| 2015-10-16 | 341.13 |
| 2015-10-15 | 341.13 |
| 2015-10-14 | 340.25 |
| 2015-10-13 | 340.25 |
| 2015-10-12 | 340.25 |
| 2015-10-09 | 340.25 |
| 2015-10-08 | 340.25 |
| 2015-10-07 | 340.25 |
| 2015-10-06 | 340.25 |
| 2015-10-05 | 340.25 |
| 2015-10-02 | 340.25 |
| 2015-09-30 | 342.01 |
| 2015-09-29 | 342.01 |
| 2015-09-25 | 342.01 |
| 2015-09-24 | 342.01 |
| 2015-09-23 | 342.01 |
| 2015-09-22 | 342.89 |
| 2015-09-21 | 342.89 |
| 2015-09-18 | 342.89 |
| 2015-09-17 | 342.01 |
| 2015-09-16 | 342.89 |
| 2015-09-15 | 338.93 |
| 2015-09-14 | 338.93 |
| 2015-09-11 | 338.93 |
| 2015-09-10 | 338.93 |
| 2015-09-09 | 338.93 |
| 2015-09-08 | 334.08 |
| 2015-09-07 | 334.52 |
| 2015-09-04 | 334.96 |
| 2015-09-02 | 368.89 |
| 2015-09-01 | 348.01 |
| 2015-08-31 | 339.31 |
| 2015-08-28 | 317.56 |
| 2015-08-27 | 330.61 |
| 2015-08-26 | 330.61 |
| 2015-08-25 | 330.61 |
| 2015-08-24 | 330.61 |
| 2015-08-21 | 334.96 |
| 2015-08-20 | 378.45 |
| 2015-08-19 | 378.45 |
| 2015-08-18 | 378.45 |
| 2015-08-17 | 378.45 |
| 2015-08-14 | 378.45 |
| 2015-08-13 | 378.45 |
| 2015-08-12 | 378.45 |
| 2015-08-11 | 378.45 |
| 2015-08-10 | 361.93 |
| 2015-08-07 | 361.93 |
| 2015-08-06 | 379.32 |
| 2015-08-05 | 379.32 |
| 2015-08-04 | 379.32 |
| 2015-08-03 | 379.32 |
| 2015-07-31 | 379.32 |
| 2015-07-30 | 379.32 |
| 2015-07-29 | 379.32 |
| 2015-07-28 | 374.11 |
| 2015-07-27 | 373.24 |
| 2015-07-24 | 373.24 |
| 2015-07-23 | 373.24 |
| 2015-07-22 | 373.24 |
| 2015-07-21 | 373.24 |
| 2015-07-20 | 373.24 |
| 2015-07-17 | 362.80 |
| 2015-07-16 | 361.06 |
| 2015-07-15 | 361.06 |
| 2015-07-14 | 361.06 |
| 2015-07-13 | 348.01 |
| 2015-07-10 | 348.01 |
| 2015-07-09 | 339.31 |
| 2015-07-08 | 334.52 |
| 2015-07-07 | 421.95 |
| 2015-07-06 | 421.95 |
| 2015-07-03 | 463.71 |
| 2015-07-02 | 463.71 |
| 2015-06-30 | 448.05 |
| 2015-06-29 | 448.05 |
| 2015-06-26 | 448.05 |
| 2015-06-25 | 445.44 |
| 2015-06-24 | 445.44 |
| 2015-06-23 | 445.44 |
| 2015-06-22 | 446.31 |
| 2015-06-19 | 443.70 |
| 2015-06-18 | 448.05 |
| 2015-06-17 | 444.57 |
| 2015-06-16 | 444.57 |
| 2015-06-15 | 452.40 |
| 2015-06-12 | 456.75 |
| 2015-06-11 | 456.75 |
| 2015-06-10 | 456.75 |
| 2015-06-09 | 452.40 |
| 2015-06-08 | 378.45 |
| 2015-06-05 | 369.76 |
| 2015-06-04 | 369.76 |
| 2015-06-03 | 376.71 |
| 2015-06-02 | 387.15 |
| 2015-06-01 | 378.45 |
| 2015-05-29 | 368.89 |
| 2015-05-28 | 368.89 |
| 2015-05-27 | 359.32 |
| 2015-05-26 | 359.32 |
| 2015-05-22 | 359.32 |
| 2015-05-21 | 359.32 |
| 2015-05-20 | 359.32 |
| 2015-05-19 | 359.32 |
| 2015-05-18 | 359.32 |
| 2015-05-15 | 353.23 |
| 2015-05-14 | 342.79 |
| 2015-05-13 | 342.79 |
| 2015-05-12 | 335.83 |
| 2015-05-11 | 331.48 |
| 2015-05-08 | 331.48 |
| 2015-05-07 | 330.61 |
| 2015-05-06 | 330.61 |
| 2015-05-05 | 334.52 |
| 2015-05-04 | 334.52 |
| 2015-04-30 | 292.33 |
| 2015-04-29 | 297.12 |
| 2015-04-28 | 291.46 |
| 2015-04-27 | 291.46 |
| 2015-04-24 | 291.46 |
| 2015-04-23 | 291.46 |
| 2015-04-22 | 291.46 |
| 2015-04-21 | 291.46 |
| 2015-04-20 | 291.46 |
| 2015-04-17 | 291.03 |
| 2015-04-16 | 291.03 |
| 2015-04-15 | 291.03 |
| 2015-04-14 | 283.63 |
| 2015-04-13 | 282.76 |
| 2015-04-10 | 274.06 |
| 2015-04-09 | 265.80 |
| 2015-04-08 | 264.06 |
| 2015-04-02 | 264.06 |
| 2015-04-01 | 263.19 |
| 2015-03-31 | 263.19 |
| 2015-03-30 | 263.19 |
| 2015-03-27 | 263.19 |
| 2015-03-26 | 263.19 |
| 2015-03-25 | 263.19 |
| 2015-03-24 | 263.19 |
| 2015-03-23 | 263.19 |
| 2015-03-20 | 263.19 |
| 2015-03-19 | 263.19 |
| 2015-03-18 | 263.19 |
| 2015-03-17 | 263.19 |
| 2015-03-16 | 261.02 |
| 2015-03-13 | 261.02 |
| 2015-03-12 | 261.02 |
| 2015-03-11 | 261.02 |
| 2015-03-10 | 259.71 |
| 2015-03-09 | 259.71 |
| 2015-03-06 | 259.71 |
| 2015-03-05 | 259.71 |
| 2015-03-04 | 259.71 |
| 2015-03-03 | 259.71 |
| 2015-03-02 | 259.71 |
| 2015-02-27 | 259.71 |
| 2015-02-26 | 259.71 |
| 2015-02-25 | 259.71 |
| 2015-02-24 | 259.71 |
| 2015-02-23 | 259.71 |
| 2015-02-18 | 259.71 |
| 2015-02-17 | 259.71 |
| 2015-02-16 | 259.71 |
| 2015-02-13 | 259.71 |
| 2015-02-12 | 259.71 |
| 2015-02-11 | 274.06 |
| 2015-02-10 | 274.06 |
| 2015-02-09 | 274.06 |
| 2015-02-06 | 256.67 |
| 2015-02-05 | 256.67 |
| 2015-02-04 | 256.67 |
| 2015-02-03 | 256.67 |
| 2015-02-02 | 256.67 |
| 2015-01-30 | 255.80 |
| 2015-01-29 | 255.80 |
| 2015-01-28 | 255.80 |
| 2015-01-27 | 255.80 |
| 2015-01-26 | 255.80 |
| 2015-01-23 | 255.80 |
| 2015-01-22 | 255.80 |
| 2015-01-21 | 255.80 |
| 2015-01-20 | 255.80 |
| 2015-01-19 | 255.80 |
| 2015-01-16 | 255.80 |
| 2015-01-15 | 255.80 |
| 2015-01-14 | 255.80 |
| 2015-01-13 | 261.02 |
| 2015-01-12 | 281.89 |
| 2015-01-09 | 281.89 |
| 2015-01-08 | 281.89 |
| 2015-01-07 | 281.89 |
| 2015-01-06 | 281.89 |
| 2015-01-05 | 281.89 |
| 2015-01-02 | 281.89 |
| 2014-12-31 | 281.89 |
| 2014-12-30 | 281.89 |
| 2014-12-29 | 281.89 |
| 2014-12-24 | 281.89 |
| 2014-12-23 | 281.89 |
| 2014-12-22 | 281.89 |
| 2014-12-19 | 281.89 |
| 2014-12-18 | 281.89 |
| 2014-12-17 | 281.89 |
| 2014-12-16 | 281.89 |
| 2014-12-15 | 291.46 |
| 2014-12-12 | 291.46 |
| 2014-12-11 | 281.89 |
| 2014-12-10 | 281.89 |
| 2014-12-09 | 339.18 |
| 2014-12-08 | 339.18 |
| 2014-12-05 | 339.18 |
| 2014-12-04 | 339.18 |
| 2014-12-03 | 273.21 |
| 2014-12-02 | 273.21 |
| 2014-12-01 | 273.21 |
| 2014-11-28 | 268.87 |
| 2014-11-27 | 257.16 |
| 2014-11-26 | 233.29 |
| 2014-11-25 | 225.48 |
| 2014-11-24 | 225.48 |
| 2014-11-21 | 216.80 |
| 2014-11-20 | 216.80 |
| 2014-11-19 | 216.80 |
| 2014-11-18 | 216.80 |
| 2014-11-17 | 216.80 |
| 2014-11-14 | 216.80 |
| 2014-11-13 | 216.80 |
| 2014-11-12 | 212.46 |
| 2014-11-11 | 212.46 |
| 2014-11-10 | 212.46 |
| 2014-11-07 | 208.12 |
| 2014-11-06 | 208.12 |
| 2014-11-05 | 208.12 |
| 2014-11-04 | 205.08 |
| 2014-11-03 | 205.08 |
| 2014-10-31 | 199.87 |
| 2014-10-30 | 199.87 |
| 2014-10-29 | 195.97 |
| 2014-10-28 | 195.97 |
| 2014-10-27 | 195.97 |
| 2014-10-24 | 195.10 |
| 2014-10-23 | 199.44 |
| 2014-10-22 | 203.78 |
| 2014-10-21 | 203.78 |
| 2014-10-20 | 203.78 |
| 2014-10-17 | 203.78 |
| 2014-10-16 | 203.78 |
| 2014-10-15 | 203.78 |
| 2014-10-14 | 203.78 |
| 2014-10-13 | 203.78 |
| 2014-10-10 | 203.78 |
| 2014-10-09 | 203.78 |
| 2014-10-08 | 203.78 |
| 2014-10-07 | 195.10 |
| 2014-10-06 | 195.10 |
| 2014-10-03 | 195.10 |
| 2014-09-30 | 195.10 |
| 2014-09-29 | 195.10 |
| 2014-09-26 | 200.31 |
| 2014-09-25 | 196.84 |
| 2014-09-24 | 196.84 |
| 2014-09-23 | 196.84 |
| 2014-09-22 | 196.84 |
| 2014-09-19 | 196.84 |
| 2014-09-18 | 196.84 |
| 2014-09-17 | 196.84 |
| 2014-09-16 | 193.36 |
| 2014-09-15 | 193.36 |
| 2014-09-12 | 193.36 |
| 2014-09-11 | 195.10 |
| 2014-09-10 | 195.10 |
| 2014-09-08 | 195.10 |
| 2014-09-05 | 195.10 |
| 2014-09-04 | 195.10 |
| 2014-09-03 | 195.10 |
| 2014-09-02 | 195.10 |
| 2014-09-01 | 195.10 |
| 2014-08-29 | 195.10 |
| 2014-08-28 | 195.10 |
| 2014-08-27 | 195.10 |
| 2014-08-26 | 195.10 |
| 2014-08-25 | 203.65 |
| 2014-08-22 | 203.65 |
| 2014-08-21 | 203.65 |
| 2014-08-20 | 203.65 |
| 2014-08-19 | 203.65 |
| 2014-08-18 | 195.10 |
| 2014-08-15 | 195.10 |
| 2014-08-14 | 189.11 |
| 2014-08-13 | 189.11 |
| 2014-08-12 | 190.82 |
| 2014-08-11 | 186.55 |
| 2014-08-08 | 186.55 |
| 2014-08-07 | 187.40 |
| 2014-08-06 | 207.93 |
| 2014-08-05 | 225.89 |
| 2014-08-04 | 217.34 |
| 2014-08-01 | 177.99 |
| 2014-07-31 | 177.99 |
| 2014-07-30 | 177.99 |
| 2014-07-29 | 177.99 |
| 2014-07-28 | 177.99 |
| 2014-07-25 | 177.99 |
| 2014-07-24 | 177.99 |
| 2014-07-23 | 177.99 |
| 2014-07-22 | 177.99 |
| 2014-07-21 | 173.72 |
| 2014-07-18 | 173.72 |
| 2014-07-17 | 173.72 |
| 2014-07-16 | 173.72 |
| 2014-07-15 | 173.72 |
| 2014-07-14 | 173.72 |
| 2014-07-11 | 173.72 |
| 2014-07-10 | 173.72 |
| 2014-07-09 | 173.72 |
| 2014-07-08 | 173.72 |
| 2014-07-07 | 173.72 |
| 2014-07-04 | 173.72 |
| 2014-07-03 | 173.72 |
| 2014-07-02 | 173.72 |
| 2014-06-30 | 173.72 |
| 2014-06-27 | 173.72 |
| 2014-06-26 | 173.72 |
| 2014-06-25 | 173.72 |
| 2014-06-24 | 173.72 |
| 2014-06-23 | 173.72 |
| 2014-06-20 | 162.17 |
| 2014-06-19 | 162.17 |
| 2014-06-18 | 162.17 |
| 2014-06-17 | 162.17 |
| 2014-06-16 | 168.58 |
| 2014-06-13 | 168.58 |
| 2014-06-12 | 168.58 |
| 2014-06-11 | 168.58 |
| 2014-06-10 | 168.58 |
| 2014-06-09 | 168.58 |
| 2014-06-06 | 168.58 |
| 2014-06-05 | 168.58 |
| 2014-06-04 | 168.58 |
| 2014-06-03 | 168.58 |
| 2014-05-30 | 168.58 |
| 2014-05-29 | 168.58 |
| 2014-05-28 | 168.58 |
| 2014-05-27 | 168.58 |
| 2014-05-26 | 168.58 |
| 2014-05-23 | 168.58 |
| 2014-05-22 | 168.58 |
| 2014-05-21 | 168.16 |
| 2014-05-20 | 168.16 |
| 2014-05-19 | 166.87 |
| 2014-05-16 | 166.02 |
| 2014-05-15 | 165.59 |
| 2014-05-14 | 165.59 |
| 2014-05-13 | 164.31 |
| 2014-05-12 | 174.57 |
| 2014-05-09 | 174.57 |
| 2014-05-08 | 174.57 |
| 2014-05-07 | 174.57 |
| 2014-05-05 | 174.57 |
| 2014-05-02 | 174.57 |
| 2014-04-30 | 174.57 |
| 2014-04-29 | 174.57 |
| 2014-04-28 | 174.57 |
| 2014-04-25 | 174.57 |
| 2014-04-24 | 174.57 |
| 2014-04-23 | 175.43 |
| 2014-04-22 | 175.43 |
| 2014-04-17 | 175.85 |
| 2014-04-16 | 175.85 |
| 2014-04-15 | 172.43 |
| 2014-04-14 | 170.29 |
| 2014-04-11 | 170.29 |
| 2014-04-10 | 170.72 |
| 2014-04-09 | 170.72 |
| 2014-04-08 | 170.29 |
| 2014-04-07 | 170.29 |
| 2014-04-04 | 170.29 |
| 2014-04-03 | 170.29 |
| 2014-04-02 | 169.44 |
| 2014-04-01 | 169.44 |
| 2014-03-31 | 169.44 |
| 2014-03-28 | 186.12 |
| 2014-03-27 | 166.87 |
| 2014-03-26 | 166.87 |
| 2014-03-25 | 168.58 |
| 2014-03-24 | 168.58 |
| 2014-03-21 | 168.58 |
| 2014-03-20 | 168.58 |
| 2014-03-19 | 168.58 |
| 2014-03-18 | 168.58 |
| 2014-03-17 | 168.58 |
| 2014-03-14 | 168.58 |
| 2014-03-13 | 173.72 |
| 2014-03-12 | 177.99 |
| 2014-03-11 | 193.82 |
| 2014-03-10 | 193.82 |
| 2014-03-07 | 193.82 |
| 2014-03-06 | 193.82 |
| 2014-03-05 | 193.82 |
| 2014-03-04 | 193.82 |
| 2014-03-03 | 193.82 |
| 2014-02-28 | 193.82 |
| 2014-02-27 | 193.82 |
| 2014-02-26 | 193.82 |
| 2014-02-25 | 193.82 |
| 2014-02-24 | 193.82 |
| 2014-02-21 | 195.10 |
| 2014-02-20 | 195.10 |
| 2014-02-19 | 195.10 |
| 2014-02-18 | 195.10 |
| 2014-02-17 | 195.10 |
| 2014-02-14 | 195.10 |
| 2014-02-13 | 195.10 |
| 2014-02-12 | 195.10 |
| 2014-02-11 | 195.10 |
| 2014-02-10 | 195.10 |
| 2014-02-07 | 195.10 |
| 2014-02-06 | 195.10 |
| 2014-02-05 | 195.10 |
| 2014-02-04 | 204.51 |
| 2014-01-30 | 204.51 |
| 2014-01-29 | 203.65 |
| 2014-01-28 | 203.65 |
| 2014-01-27 | 203.65 |
| 2014-01-24 | 203.65 |
| 2014-01-23 | 203.65 |
| 2014-01-22 | 203.65 |
| 2014-01-21 | 203.65 |
| 2014-01-20 | 203.65 |
| 2014-01-17 | 203.65 |
| 2014-01-16 | 203.65 |
| 2014-01-15 | 203.65 |
| 2014-01-14 | 203.65 |
| 2014-01-13 | 203.65 |
| 2014-01-10 | 203.65 |
| 2014-01-09 | 203.65 |
| 2014-01-08 | 206.65 |
| 2014-01-07 | 206.65 |
| 2014-01-06 | 206.65 |
| 2014-01-03 | 206.65 |
| 2014-01-02 | 206.65 |
| 2013-12-31 | 206.65 |
| 2013-12-30 | 206.65 |
| 2013-12-27 | 206.65 |
| 2013-12-24 | 206.65 |
| 2013-12-23 | 206.65 |
| 2013-12-20 | 206.65 |
| 2013-12-19 | 206.65 |
| 2013-12-18 | 204.94 |
| 2013-12-17 | 204.94 |
| 2013-12-16 | 206.65 |
| 2013-12-13 | 206.65 |
| 2013-12-12 | 207.07 |
| 2013-12-11 | 211.35 |
| 2013-12-10 | 211.35 |
| 2013-12-09 | 211.35 |
| 2013-12-06 | 211.35 |
| 2013-12-05 | 211.35 |
| 2013-12-04 | 219.88 |
| 2013-12-03 | 219.88 |
| 2013-12-02 | 227.56 |
| 2013-11-29 | 227.99 |
| 2013-11-28 | 228.41 |
| 2013-11-27 | 226.28 |
| 2013-11-26 | 226.28 |
| 2013-11-25 | 226.28 |
| 2013-11-22 | 223.72 |
| 2013-11-21 | 223.72 |
| 2013-11-20 | 223.72 |
| 2013-11-19 | 225.00 |
| 2013-11-18 | 220.73 |
| 2013-11-15 | 211.35 |
| 2013-11-14 | 211.35 |
| 2013-11-13 | 211.35 |
| 2013-11-12 | 211.35 |
| 2013-11-11 | 211.35 |
| 2013-11-08 | 211.35 |
| 2013-11-07 | 211.35 |
| 2013-11-06 | 209.22 |
| 2013-11-05 | 207.09 |
| 2013-11-04 | 207.09 |
| 2013-11-01 | 202.82 |
| 2013-10-31 | 201.97 |
| 2013-10-30 | 201.97 |
| 2013-10-29 | 201.97 |
| 2013-10-28 | 201.97 |
| 2013-10-25 | 201.97 |
| 2013-10-24 | 201.97 |
| 2013-10-23 | 201.97 |
| 2013-10-22 | 201.97 |
| 2013-10-21 | 201.97 |
| 2013-10-18 | 201.97 |
| 2013-10-17 | 193.44 |
| 2013-10-16 | 193.44 |
| 2013-10-15 | 178.08 |
| 2013-10-11 | 178.08 |
| 2013-10-10 | 176.38 |
| 2013-10-09 | 176.38 |
| 2013-10-08 | 176.38 |
| 2013-10-07 | 172.97 |
| 2013-10-04 | 172.97 |
| 2013-10-03 | 172.97 |
| 2013-10-02 | 172.97 |
| 2013-09-30 | 172.97 |
| 2013-09-27 | 179.36 |
| 2013-09-26 | 179.36 |
| 2013-09-25 | 179.36 |
| 2013-09-24 | 179.36 |
| 2013-09-23 | 179.36 |
| 2013-09-19 | 179.36 |
| 2013-09-18 | 177.23 |
| 2013-09-17 | 177.23 |
| 2013-09-16 | 177.23 |
| 2013-09-13 | 175.95 |
| 2013-09-12 | 175.95 |
| 2013-09-11 | 175.52 |
| 2013-09-10 | 175.10 |
| 2013-09-09 | 174.25 |
| 2013-09-06 | 174.25 |
| 2013-09-05 | 174.25 |
| 2013-09-04 | 174.25 |
| 2013-09-03 | 174.25 |
| 2013-09-02 | 174.25 |
| 2013-08-30 | 174.25 |
| 2013-08-29 | 174.25 |
| 2013-08-28 | 174.25 |
| 2013-08-27 | 174.25 |
| 2013-08-26 | 174.25 |
| 2013-08-23 | 174.25 |
| 2013-08-22 | 174.25 |
| 2013-08-21 | 174.25 |
| 2013-08-20 | 174.25 |
| 2013-08-19 | 174.25 |
| 2013-08-16 | 175.49 |
| 2013-08-15 | 175.49 |
| 2013-08-13 | 175.49 |
| 2013-08-12 | 175.49 |
| 2013-08-09 | 172.58 |
| 2013-08-08 | 172.58 |
| 2013-08-07 | 172.58 |
| 2013-08-06 | 172.58 |
| 2013-08-05 | 172.58 |
| 2013-08-02 | 172.58 |
| 2013-08-01 | 172.58 |
| 2013-07-31 | 172.58 |
| 2013-07-30 | 172.58 |
| 2013-07-29 | 172.58 |
| 2013-07-26 | 172.58 |
| 2013-07-25 | 172.58 |
| 2013-07-24 | 172.58 |
| 2013-07-23 | 172.58 |
| 2013-07-22 | 172.58 |
| 2013-07-19 | 172.58 |
| 2013-07-18 | 172.58 |
| 2013-07-17 | 172.58 |
| 2013-07-16 | 172.58 |
| 2013-07-15 | 172.58 |
| 2013-07-12 | 172.58 |
| 2013-07-11 | 172.58 |
| 2013-07-10 | 163.86 |
| 2013-07-09 | 163.86 |
| 2013-07-08 | 163.86 |
| 2013-07-05 | 163.86 |
| 2013-07-04 | 163.86 |
| 2013-07-03 | 163.86 |
| 2013-07-02 | 165.93 |
| 2013-06-28 | 165.93 |
| 2013-06-27 | 170.09 |
| 2013-06-26 | 170.09 |
| 2013-06-25 | 170.09 |
| 2013-06-24 | 170.09 |
| 2013-06-21 | 170.09 |
| 2013-06-20 | 174.25 |
| 2013-06-19 | 174.25 |
| 2013-06-18 | 171.34 |
| 2013-06-17 | 167.18 |
| 2013-06-14 | 167.18 |
| 2013-06-13 | 167.18 |
| 2013-06-11 | 167.18 |
| 2013-06-10 | 167.18 |
| 2013-06-07 | 167.18 |
| 2013-06-06 | 167.18 |
| 2013-06-05 | 165.93 |
| 2013-06-04 | 165.93 |
| 2013-06-03 | 165.93 |
| 2013-05-31 | 165.93 |
| 2013-05-30 | 165.93 |
| 2013-05-29 | 165.93 |
| 2013-05-28 | 165.93 |
| 2013-05-27 | 165.93 |
| 2013-05-24 | 165.93 |
| 2013-05-23 | 161.78 |
| 2013-05-22 | 161.78 |
| 2013-05-21 | 153.47 |
| 2013-05-20 | 153.47 |
| 2013-05-16 | 153.47 |
| 2013-05-15 | 153.47 |
| 2013-05-14 | 153.47 |
| 2013-05-13 | 153.47 |
| 2013-05-10 | 153.47 |
| 2013-05-09 | 153.47 |
| 2013-05-08 | 153.47 |
| 2013-05-07 | 153.47 |
| 2013-05-06 | 153.47 |
| 2013-05-03 | 153.47 |
| 2013-05-02 | 153.47 |
| 2013-04-30 | 153.47 |
| 2013-04-29 | 153.47 |
| 2013-04-26 | 153.47 |
| 2013-04-25 | 153.47 |
| 2013-04-24 | 153.47 |
| 2013-04-23 | 150.15 |
| 2013-04-22 | 150.15 |
| 2013-04-19 | 150.15 |
| 2013-04-18 | 150.15 |
| 2013-04-17 | 150.15 |
| 2013-04-16 | 150.15 |
| 2013-04-15 | 150.15 |
| 2013-04-12 | 150.15 |
| 2013-04-11 | 150.15 |
| 2013-04-10 | 150.15 |
| 2013-04-09 | 150.15 |
| 2013-04-08 | 150.15 |
| 2013-04-05 | 150.15 |
| 2013-04-03 | 150.15 |
| 2013-04-02 | 150.15 |
| 2013-03-28 | 149.31 |
| 2013-03-27 | 149.31 |
| 2013-03-26 | 149.31 |
| 2013-03-25 | 149.31 |
| 2013-03-22 | 149.31 |
| 2013-03-21 | 149.31 |
| 2013-03-20 | 149.31 |
| 2013-03-19 | 149.31 |
| 2013-03-18 | 149.31 |
| 2013-03-15 | 151.81 |
| 2013-03-14 | 151.39 |
| 2013-03-13 | 150.56 |
| 2013-03-12 | 150.56 |
| 2013-03-11 | 157.62 |
| 2013-03-08 | 157.62 |
| 2013-03-07 | 156.79 |
| 2013-03-06 | 156.79 |
| 2013-03-05 | 156.79 |
| 2013-03-04 | 156.79 |
| 2013-03-01 | 156.79 |
| 2013-02-28 | 156.79 |
| 2013-02-27 | 156.79 |
| 2013-02-26 | 156.79 |
| 2013-02-25 | 156.79 |
| 2013-02-22 | 156.79 |
| 2013-02-21 | 156.79 |
| 2013-02-20 | 156.79 |
| 2013-02-19 | 156.79 |
| 2013-02-18 | 156.79 |
| 2013-02-15 | 156.79 |
| 2013-02-14 | 156.79 |
| 2013-02-08 | 156.79 |
| 2013-02-07 | 156.79 |
| 2013-02-06 | 157.62 |
| 2013-02-05 | 155.55 |
| 2013-02-04 | 155.55 |
| 2013-02-01 | 155.55 |
| 2013-01-31 | 153.47 |
| 2013-01-30 | 153.47 |
| 2013-01-29 | 149.31 |
| 2013-01-28 | 149.31 |
| 2013-01-25 | 149.31 |
| 2013-01-24 | 149.31 |
| 2013-01-23 | 149.31 |
| 2013-01-22 | 145.16 |
| 2013-01-21 | 143.08 |
| 2013-01-18 | 143.08 |
| 2013-01-17 | 143.08 |
| 2013-01-16 | 143.08 |
| 2013-01-15 | 143.08 |
| 2013-01-14 | 143.08 |
| 2013-01-11 | 143.08 |
| 2013-01-10 | 143.08 |
| 2013-01-09 | 141.00 |
| 2013-01-08 | 141.00 |
| 2013-01-07 | 145.16 |
| 2013-01-04 | 145.16 |
| 2013-01-03 | 143.08 |
| 2013-01-02 | 149.31 |
| 2012-12-31 | 149.31 |
| 2012-12-28 | 149.31 |
| 2012-12-27 | 149.31 |
| 2012-12-24 | 145.16 |
| 2012-12-21 | 143.08 |
| 2012-12-20 | 143.08 |
| 2012-12-19 | 143.08 |
| 2012-12-18 | 143.08 |
| 2012-12-17 | 143.08 |
| 2012-12-14 | 143.08 |
| 2012-12-13 | 143.08 |
| 2012-12-12 | 144.33 |
| 2012-12-11 | 144.33 |
| 2012-12-10 | 144.33 |
| 2012-12-07 | 144.33 |
| 2012-12-06 | 144.33 |
| 2012-12-05 | 144.33 |
| 2012-12-04 | 144.33 |
| 2012-12-03 | 144.33 |
| 2012-11-30 | 144.33 |
| 2012-11-29 | 144.33 |
| 2012-11-28 | 136.05 |
| 2012-11-27 | 136.05 |
| 2012-11-26 | 136.05 |
| 2012-11-23 | 136.05 |
| 2012-11-22 | 135.22 |
| 2012-11-21 | 135.22 |
| 2012-11-20 | 135.22 |
| 2012-11-19 | 135.22 |
| 2012-11-16 | 133.97 |
| 2012-11-15 | 133.97 |
| 2012-11-14 | 133.97 |
| 2012-11-13 | 133.97 |
| 2012-11-12 | 133.97 |
| 2012-11-09 | 133.97 |
| 2012-11-08 | 133.97 |
| 2012-11-07 | 133.97 |
| 2012-11-06 | 123.62 |
| 2012-11-05 | 123.62 |
| 2012-11-02 | 123.62 |
| 2012-11-01 | 125.69 |
| 2012-10-31 | 125.69 |
| 2012-10-30 | 129.83 |
| 2012-10-29 | 129.83 |
| 2012-10-26 | 138.12 |
| 2012-10-25 | 136.05 |
| 2012-10-24 | 136.05 |
| 2012-10-22 | 136.05 |
| 2012-10-19 | 136.05 |
| 2012-10-18 | 136.05 |
| 2012-10-17 | 136.05 |
| 2012-10-16 | 131.90 |
| 2012-10-15 | 131.90 |
| 2012-10-12 | 131.90 |
| 2012-10-11 | 131.90 |
| 2012-10-10 | 131.90 |
| 2012-10-09 | 131.90 |
| 2012-10-08 | 123.62 |
| 2012-10-05 | 123.62 |
| 2012-10-04 | 123.62 |
| 2012-10-03 | 123.62 |
| 2012-09-28 | 123.62 |
| 2012-09-27 | 123.62 |
| 2012-09-26 | 123.62 |
| 2012-09-25 | 115.34 |
| 2012-09-24 | 115.34 |
| 2012-09-21 | 115.34 |
| 2012-09-20 | 107.06 |
| 2012-09-19 | 102.92 |
| 2012-09-18 | 100.02 |
| 2012-09-17 | 100.02 |
| 2012-09-14 | 100.02 |
| 2012-09-13 | 100.02 |
| 2012-09-12 | 100.02 |
| 2012-09-11 | 100.02 |
| 2012-09-10 | 100.02 |
| 2012-09-07 | 100.02 |
| 2012-09-06 | 100.02 |
| 2012-09-05 | 98.78 |
| 2012-09-04 | 98.78 |
| 2012-09-03 | 98.78 |
| 2012-08-31 | 98.78 |
| 2012-08-30 | 92.56 |
| 2012-08-29 | 92.56 |
| 2012-08-28 | 92.56 |
| 2012-08-27 | 93.78 |
| 2012-08-24 | 93.78 |
| 2012-08-23 | 93.78 |
| 2012-08-22 | 93.78 |
| 2012-08-21 | 93.78 |
| 2012-08-20 | 93.78 |
| 2012-08-17 | 93.78 |
| 2012-08-16 | 93.78 |
| 2012-08-15 | 93.78 |
| 2012-08-14 | 93.78 |
| 2012-08-13 | 93.78 |
| 2012-08-10 | 93.78 |
| 2012-08-09 | 93.78 |
| 2012-08-08 | 93.78 |
| 2012-08-07 | 93.78 |
| 2012-08-06 | 93.78 |
| 2012-08-03 | 93.78 |
| 2012-08-02 | 93.78 |
| 2012-08-01 | 93.78 |
| 2012-07-31 | 93.78 |
| 2012-07-30 | 78.37 |
| 2012-07-27 | 78.37 |
| 2012-07-26 | 78.37 |
| 2012-07-25 | 78.37 |
| 2012-07-24 | 78.37 |
| 2012-07-23 | 78.37 |
| 2012-07-20 | 78.37 |
| 2012-07-19 | 78.37 |
| 2012-07-18 | 78.37 |
| 2012-07-17 | 78.37 |
| 2012-07-16 | 78.37 |
| 2012-07-13 | 78.37 |
| 2012-07-12 | 78.37 |
| 2012-07-11 | 78.37 |
| 2012-07-10 | 78.37 |
| 2012-07-09 | 78.37 |
| 2012-07-06 | 78.37 |
| 2012-07-05 | 78.37 |
| 2012-07-04 | 78.37 |
| 2012-07-03 | 78.37 |
| 2012-06-29 | 78.37 |
| 2012-06-28 | 78.37 |
| 2012-06-27 | 78.37 |
| 2012-06-26 | 78.37 |
| 2012-06-25 | 79.59 |
| 2012-06-22 | 73.51 |
| 2012-06-21 | 73.51 |
| 2012-06-20 | 72.70 |
| 2012-06-19 | 72.29 |
| 2012-06-18 | 72.29 |
| 2012-06-15 | 78.37 |
| 2012-06-14 | 78.37 |
| 2012-06-13 | 74.32 |
| 2012-06-12 | 74.32 |
| 2012-06-11 | 74.32 |
| 2012-06-08 | 75.94 |
| 2012-06-07 | 75.94 |
| 2012-06-06 | 75.94 |
| 2012-06-05 | 75.94 |
| 2012-06-04 | 75.94 |
| 2012-06-01 | 75.94 |
| 2012-05-31 | 75.94 |
| 2012-05-30 | 75.94 |
| 2012-05-29 | 75.94 |
| 2012-05-28 | 75.94 |
| 2012-05-25 | 75.94 |
| 2012-05-24 | 75.94 |
| 2012-05-23 | 76.35 |
| 2012-05-22 | 76.75 |
| 2012-05-21 | 77.16 |
| 2012-05-18 | 77.56 |
| 2012-05-17 | 78.37 |
| 2012-05-16 | 78.78 |
| 2012-05-15 | 78.78 |
| 2012-05-14 | 79.19 |
| 2012-05-11 | 79.19 |
| 2012-05-10 | 79.19 |
| 2012-05-09 | 79.19 |
| 2012-05-08 | 77.56 |
| 2012-05-07 | 81.62 |
| 2012-05-04 | 81.62 |
| 2012-05-03 | 81.62 |
| 2012-05-02 | 81.62 |
| 2012-04-30 | 79.59 |
| 2012-04-27 | 79.59 |
| 2012-04-26 | 79.59 |
| 2012-04-25 | 79.59 |
| 2012-04-24 | 79.59 |
| 2012-04-23 | 79.59 |
| 2012-04-20 | 79.59 |
| 2012-04-19 | 79.59 |
| 2012-04-18 | 79.59 |
| 2012-04-17 | 79.59 |
| 2012-04-16 | 79.59 |
| 2012-04-13 | 79.59 |
| 2012-04-12 | 79.59 |
| 2012-04-11 | 79.59 |
| 2012-04-10 | 79.59 |
| 2012-04-05 | 79.59 |
| 2012-04-03 | 79.59 |
| 2012-04-02 | 79.59 |
| 2012-03-30 | 79.59 |
| 2012-03-29 | 79.59 |
| 2012-03-28 | 79.59 |
| 2012-03-27 | 79.59 |
| 2012-03-26 | 79.19 |
| 2012-03-23 | 79.19 |
| 2012-03-22 | 78.78 |
| 2012-03-21 | 78.78 |
| 2012-03-20 | 78.37 |
| 2012-03-19 | 78.37 |
| 2012-03-16 | 77.97 |
| 2012-03-15 | 84.46 |
| 2012-03-14 | 84.46 |
| 2012-03-13 | 84.46 |
| 2012-03-12 | 88.10 |
| 2012-03-09 | 88.10 |
| 2012-03-08 | 88.10 |
| 2012-03-07 | 88.10 |
| 2012-03-06 | 88.10 |
| 2012-03-05 | 88.10 |
| 2012-03-02 | 88.10 |
| 2012-03-01 | 88.10 |
| 2012-02-29 | 88.10 |
| 2012-02-28 | 88.10 |
| 2012-02-27 | 88.10 |
| 2012-02-24 | 89.73 |
| 2012-02-23 | 89.73 |
| 2012-02-22 | 89.73 |
| 2012-02-21 | 89.73 |
| 2012-02-20 | 89.73 |
| 2012-02-17 | 89.73 |
| 2012-02-16 | 89.73 |
| 2012-02-15 | 89.73 |
| 2012-02-14 | 89.73 |
| 2012-02-13 | 89.73 |
| 2012-02-10 | 82.43 |
| 2012-02-09 | 82.43 |
| 2012-02-08 | 82.43 |
| 2012-02-07 | 82.43 |
| 2012-02-06 | 82.43 |
| 2012-02-03 | 82.43 |
| 2012-02-02 | 82.43 |
| 2012-02-01 | 82.43 |
| 2012-01-31 | 97.43 |
| 2012-01-30 | 97.43 |
| 2012-01-27 | 97.43 |
| 2012-01-26 | 97.43 |
| 2012-01-20 | 97.43 |
| 2012-01-19 | 97.43 |
| 2012-01-18 | 97.43 |
| 2012-01-17 | 97.43 |
| 2012-01-16 | 102.70 |
| 2012-01-13 | 102.70 |
| 2012-01-12 | 102.70 |
| 2012-01-11 | 102.70 |
| 2012-01-10 | 102.70 |
| 2012-01-09 | 102.70 |
| 2012-01-06 | 102.70 |
| 2012-01-05 | 102.70 |
| 2012-01-04 | 102.70 |
| 2012-01-03 | 102.70 |
| 2011-12-30 | 102.70 |
| 2011-12-29 | 102.70 |
| 2011-12-28 | 102.70 |
| 2011-12-23 | 102.70 |
| 2011-12-22 | 102.70 |
| 2011-12-21 | 114.86 |
| 2011-12-20 | 138.37 |
| 2011-12-19 | 138.37 |
| 2011-12-16 | 138.37 |
| 2011-12-15 | 138.37 |
| 2011-12-14 | 138.37 |
| 2011-12-13 | 138.37 |
| 2011-12-12 | 138.37 |
| 2011-12-09 | 138.37 |
| 2011-12-08 | 138.37 |
| 2011-12-07 | 138.37 |
| 2011-12-06 | 138.37 |
| 2011-12-05 | 138.37 |
| 2011-12-02 | 138.37 |
| 2011-12-01 | 138.37 |
| 2011-11-30 | 138.37 |
| 2011-11-29 | 138.37 |
| 2011-11-28 | 138.37 |
| 2011-11-25 | 138.37 |
| 2011-11-24 | 138.37 |
| 2011-11-23 | 138.37 |
| 2011-11-22 | 138.37 |
| 2011-11-21 | 138.37 |
| 2011-11-18 | 138.37 |
| 2011-11-17 | 138.37 |
| 2011-11-16 | 138.37 |
| 2011-11-15 | 138.37 |
| 2011-11-14 | 138.37 |
| 2011-11-11 | 138.37 |
| 2011-11-10 | 138.37 |
| 2011-11-09 | 138.37 |
| 2011-11-08 | 138.37 |
| 2011-11-07 | 138.37 |
| 2011-11-04 | 138.37 |
| 2011-11-03 | 138.37 |
| 2011-11-02 | 138.37 |
| 2011-11-01 | 138.37 |
| 2011-10-31 | 138.37 |
| 2011-10-28 | 138.37 |
| 2011-10-27 | 138.37 |
| 2011-10-26 | 138.37 |
| 2011-10-25 | 138.37 |
| 2011-10-24 | 138.37 |
| 2011-10-21 | 138.37 |
| 2011-10-20 | 138.37 |
| 2011-10-19 | 138.37 |
| 2011-10-18 | 138.37 |
| 2011-10-17 | 138.37 |
| 2011-10-14 | 138.37 |
| 2011-10-13 | 138.37 |
| 2011-10-12 | 138.37 |
| 2011-10-11 | 138.37 |
| 2011-10-10 | 138.37 |
| 2011-10-07 | 138.37 |
| 2011-10-06 | 138.37 |
| 2011-10-04 | 138.37 |
| 2011-10-03 | 138.37 |
| 2011-09-30 | 138.37 |
| 2011-09-28 | 138.37 |
| 2011-09-27 | 138.37 |
| 2011-09-26 | 138.37 |
| 2011-09-23 | 138.37 |
| 2011-09-22 | 138.37 |
| 2011-09-21 | 138.37 |
| 2011-09-20 | 138.37 |
| 2011-09-19 | 138.37 |
| 2011-09-16 | 138.37 |
| 2011-09-15 | 138.37 |
| 2011-09-14 | 138.37 |
| 2011-09-12 | 138.37 |
| 2011-09-09 | 138.37 |
| 2011-09-08 | 138.37 |
| 2011-09-07 | 138.37 |
| 2011-09-06 | 138.37 |
| 2011-09-05 | 138.37 |
| 2011-09-02 | 138.37 |
| 2011-09-01 | 138.37 |
| 2011-08-31 | 138.37 |
| 2011-08-30 | 138.37 |
| 2011-08-29 | 138.37 |
| 2011-08-26 | 138.37 |
| 2011-08-25 | 138.37 |
| 2011-08-24 | 138.37 |
| 2011-08-23 | 138.37 |
| 2011-08-22 | 138.37 |
| 2011-08-19 | 138.37 |
| 2011-08-18 | 138.37 |
| 2011-08-17 | 138.37 |
| 2011-08-16 | 138.37 |
| 2011-08-15 | 138.37 |
| 2011-08-12 | 138.37 |
| 2011-08-11 | 138.37 |
| 2011-08-10 | 139.96 |
| 2011-08-09 | 139.96 |
| 2011-08-08 | 139.96 |
| 2011-08-05 | 139.96 |
| 2011-08-04 | 139.96 |
| 2011-08-03 | 139.96 |
| 2011-08-02 | 139.96 |
| 2011-08-01 | 139.96 |
| 2011-07-29 | 139.96 |
| 2011-07-28 | 139.96 |
| 2011-07-27 | 139.96 |
| 2011-07-26 | 139.96 |
| 2011-07-25 | 142.35 |
| 2011-07-22 | 148.31 |
| 2011-07-21 | 148.31 |
| 2011-07-20 | 148.31 |
| 2011-07-19 | 148.31 |
| 2011-07-18 | 148.31 |
| 2011-07-15 | 148.31 |
| 2011-07-14 | 148.31 |
| 2011-07-13 | 148.31 |
| 2011-07-12 | 148.31 |
| 2011-07-11 | 148.31 |
| 2011-07-08 | 148.31 |
| 2011-07-07 | 148.31 |
| 2011-07-06 | 148.31 |
| 2011-07-05 | 148.31 |
| 2011-07-04 | 148.31 |
| 2011-06-30 | 148.31 |
| 2011-06-29 | 150.29 |
| 2011-06-28 | 150.29 |
| 2011-06-27 | 150.29 |
| 2011-06-24 | 150.29 |
| 2011-06-23 | 150.29 |
| 2011-06-22 | 150.29 |
| 2011-06-21 | 150.29 |
| 2011-06-20 | 150.29 |
| 2011-06-17 | 150.29 |
| 2011-06-16 | 150.29 |
| 2011-06-15 | 150.29 |
| 2011-06-14 | 150.29 |
| 2011-06-13 | 150.29 |
| 2011-06-10 | 150.29 |
| 2011-06-09 | 150.29 |
| 2011-06-08 | 150.29 |
| 2011-06-07 | 150.29 |
| 2011-06-03 | 150.29 |
| 2011-06-02 | 150.29 |
| 2011-06-01 | 150.29 |
| 2011-05-31 | 150.29 |
| 2011-05-30 | 150.29 |
| 2011-05-27 | 150.29 |
| 2011-05-26 | 150.29 |
| 2011-05-25 | 150.29 |
| 2011-05-24 | 150.29 |
| 2011-05-23 | 150.29 |
| 2011-05-20 | 150.29 |
| 2011-05-19 | 150.29 |
| 2011-05-18 | 150.29 |
| 2011-05-17 | 150.29 |
| 2011-05-16 | 150.29 |
| 2011-05-13 | 150.29 |
| 2011-05-12 | 150.29 |
| 2011-05-11 | 150.29 |
| 2011-05-09 | 148.31 |
| 2011-05-06 | 146.32 |
| 2011-05-05 | 146.32 |
| 2011-05-04 | 146.32 |
| 2011-05-03 | 146.32 |
| 2011-04-29 | 146.32 |
| 2011-04-28 | 146.32 |
| 2011-04-27 | 146.32 |
| 2011-04-26 | 146.32 |
| 2011-04-21 | 146.32 |
| 2011-04-20 | 146.32 |
| 2011-04-19 | 146.32 |
| 2011-04-18 | 146.32 |
| 2011-04-15 | 148.31 |
| 2011-04-14 | 148.31 |
| 2011-04-13 | 157.44 |
| 2011-04-12 | 157.44 |
| 2011-04-11 | 157.44 |
| 2011-04-08 | 157.44 |
| 2011-04-07 | 151.48 |
| 2011-04-06 | 151.48 |
| 2011-04-04 | 151.48 |
| 2011-04-01 | 151.48 |
| 2011-03-31 | 151.48 |
| 2011-03-30 | 143.54 |
| 2011-03-29 | 142.35 |
| 2011-03-28 | 141.55 |
| 2011-03-25 | 141.55 |
| 2011-03-24 | 140.76 |
| 2011-03-23 | 139.57 |
| 2011-03-22 | 139.57 |
| 2011-03-21 | 138.37 |
| 2011-03-18 | 138.37 |
| 2011-03-17 | 140.36 |
| 2011-03-16 | 140.36 |
| 2011-03-15 | 140.36 |
| 2011-03-14 | 140.36 |
| 2011-03-11 | 140.36 |
| 2011-03-10 | 140.36 |
| 2011-03-09 | 140.36 |
| 2011-03-08 | 140.36 |
| 2011-03-07 | 140.36 |
| 2011-03-04 | 140.36 |
| 2011-03-03 | 134.00 |
| 2011-03-02 | 134.00 |
| 2011-03-01 | 134.00 |
| 2011-02-28 | 132.81 |
| 2011-02-25 | 132.81 |
| 2011-02-24 | 132.81 |
| 2011-02-23 | 132.81 |
| 2011-02-22 | 132.81 |
| 2011-02-21 | 132.81 |
| 2011-02-18 | 132.02 |
| 2011-02-17 | 132.02 |
| 2011-02-16 | 132.02 |
| 2011-02-15 | 132.02 |
| 2011-02-14 | 132.02 |
| 2011-02-11 | 132.02 |
| 2011-02-10 | 132.02 |
| 2011-02-09 | 132.02 |
| 2011-02-08 | 132.02 |
| 2011-02-07 | 132.02 |
| 2011-02-02 | 132.02 |
| 2011-02-01 | 132.02 |
| 2011-01-31 | 132.02 |
| 2011-01-28 | 132.02 |
| 2011-01-27 | 132.02 |
| 2011-01-26 | 132.02 |
| 2011-01-25 | 130.82 |
| 2011-01-24 | 130.82 |
| 2011-01-21 | 128.04 |
| 2011-01-20 | 133.21 |
| 2011-01-19 | 135.99 |
| 2011-01-18 | 135.19 |
| 2011-01-17 | 124.47 |
| 2011-01-14 | 124.47 |
| 2011-01-13 | 123.67 |
| 2011-01-12 | 123.28 |
| 2011-01-11 | 122.88 |
| 2011-01-10 | 122.88 |
| 2011-01-07 | 121.29 |
| 2011-01-06 | 120.89 |
| 2011-01-05 | 120.50 |
| 2011-01-04 | 116.52 |
| 2011-01-03 | 110.17 |
| 2010-12-31 | 108.18 |
| 2010-12-30 | 106.99 |
| 2010-12-29 | 106.19 |
| 2010-12-28 | 105.40 |
| 2010-12-24 | 105.40 |
| 2010-12-23 | 105.40 |
| 2010-12-22 | 104.60 |
| 2010-12-21 | 104.60 |
| 2010-12-20 | 104.60 |
| 2010-12-17 | 105.00 |
| 2010-12-16 | 105.00 |
| 2010-12-15 | 104.01 |
| 2010-12-14 | 104.01 |
| 2010-12-13 | 104.01 |
| 2010-12-10 | 104.01 |
| 2010-12-09 | 104.01 |
| 2010-12-08 | 104.01 |
| 2010-12-07 | 102.03 |
| 2010-12-06 | 101.64 |
| 2010-12-03 | 97.68 |
| 2010-12-02 | 97.68 |
| 2010-12-01 | 97.68 |
| 2010-11-30 | 97.68 |
| 2010-11-29 | 97.68 |
| 2010-11-26 | 100.45 |
| 2010-11-25 | 100.45 |
| 2010-11-24 | 100.45 |
| 2010-11-23 | 100.45 |
| 2010-11-22 | 100.45 |
| 2010-11-19 | 100.45 |
| 2010-11-18 | 100.45 |
| 2010-11-17 | 100.45 |
| 2010-11-16 | 100.45 |
| 2010-11-15 | 100.45 |
| 2010-11-12 | 100.45 |
| 2010-11-11 | 100.45 |
| 2010-11-10 | 100.45 |
| 2010-11-09 | 100.45 |
| 2010-11-08 | 99.66 |
| 2010-11-05 | 99.66 |
| 2010-11-04 | 100.45 |
| 2010-11-03 | 91.75 |
| 2010-11-02 | 92.15 |
| 2010-11-01 | 92.15 |
| 2010-10-29 | 92.15 |
| 2010-10-28 | 92.15 |
| 2010-10-27 | 92.15 |
| 2010-10-26 | 92.15 |
| 2010-10-25 | 92.15 |
| 2010-10-22 | 92.54 |
| 2010-10-21 | 90.96 |
| 2010-10-20 | 89.77 |
| 2010-10-19 | 89.77 |
| 2010-10-18 | 89.77 |
| 2010-10-15 | 90.96 |
| 2010-10-14 | 90.57 |
| 2010-10-13 | 90.57 |
| 2010-10-12 | 88.98 |
| 2010-10-11 | 89.38 |
| 2010-10-08 | 89.38 |
| 2010-10-07 | 89.77 |
| 2010-10-06 | 89.77 |
| 2010-10-05 | 83.84 |
| 2010-10-04 | 83.84 |
| 2010-09-30 | 83.84 |
| 2010-09-29 | 83.84 |
| 2010-09-28 | 83.05 |
| 2010-09-27 | 83.05 |
| 2010-09-24 | 83.05 |
| 2010-09-22 | 83.05 |
| 2010-09-21 | 82.66 |
| 2010-09-20 | 81.47 |
| 2010-09-17 | 81.08 |
| 2010-09-16 | 82.26 |
| 2010-09-15 | 81.47 |
| 2010-09-14 | 81.47 |
| 2010-09-13 | 81.47 |
| 2010-09-10 | 81.47 |
| 2010-09-09 | 79.50 |
| 2010-09-08 | 79.50 |
| 2010-09-07 | 77.91 |
| 2010-09-06 | 77.91 |
| 2010-09-03 | 77.91 |
| 2010-09-02 | 77.91 |
| 2010-09-01 | 76.33 |
| 2010-08-31 | 76.33 |
| 2010-08-30 | 76.33 |
| 2010-08-27 | 76.33 |
| 2010-08-26 | 76.33 |
| 2010-08-25 | 76.33 |
| 2010-08-24 | 76.33 |
| 2010-08-23 | 74.36 |
| 2010-08-20 | 74.36 |
| 2010-08-19 | 73.20 |
| 2010-08-18 | 74.74 |
| 2010-08-17 | 74.74 |
| 2010-08-16 | 72.42 |
| 2010-08-13 | 72.42 |
| 2010-08-12 | 72.42 |
| 2010-08-11 | 72.42 |
| 2010-08-10 | 72.42 |
| 2010-08-09 | 72.42 |
| 2010-08-06 | 71.26 |
| 2010-08-05 | 70.10 |
| 2010-08-04 | 70.10 |
| 2010-08-03 | 70.10 |
| 2010-08-02 | 69.33 |
| 2010-07-30 | 69.33 |
| 2010-07-29 | 69.33 |
| 2010-07-28 | 69.33 |
| 2010-07-27 | 69.33 |
| 2010-07-26 | 68.94 |
| 2010-07-23 | 68.94 |
| 2010-07-22 | 69.33 |
| 2010-07-21 | 69.33 |
| 2010-07-20 | 66.62 |
| 2010-07-19 | 65.46 |
| 2010-07-16 | 65.46 |
| 2010-07-15 | 65.46 |
| 2010-07-14 | 65.46 |
| 2010-07-13 | 65.46 |
| 2010-07-12 | 65.46 |
| 2010-07-09 | 65.46 |
| 2010-07-08 | 65.46 |
| 2010-07-07 | 65.46 |
| 2010-07-06 | 65.46 |
| 2010-07-05 | 65.46 |
| 2010-07-02 | 65.46 |
| 2010-06-30 | 65.46 |
| 2010-06-29 | 65.46 |
| 2010-06-28 | 65.46 |
| 2010-06-25 | 65.46 |
| 2010-06-24 | 65.46 |
| 2010-06-23 | 65.46 |
| 2010-06-22 | 64.69 |
| 2010-06-21 | 63.53 |
| 2010-06-18 | 63.53 |
| 2010-06-17 | 63.53 |
| 2010-06-15 | 61.60 |
| 2010-06-14 | 60.82 |
| 2010-06-11 | 59.66 |
| 2010-06-10 | 58.50 |
| 2010-06-09 | 58.50 |
| 2010-06-08 | 58.50 |
| 2010-06-07 | 58.50 |
| 2010-06-04 | 58.50 |
| 2010-06-03 | 56.57 |
| 2010-06-02 | 56.57 |
| 2010-06-01 | 56.57 |
| 2010-05-31 | 56.57 |
| 2010-05-28 | 56.57 |
| 2010-05-27 | 56.57 |
| 2010-05-26 | 56.57 |
| 2010-05-25 | 56.57 |
| 2010-05-24 | 56.57 |
| 2010-05-20 | 56.57 |
| 2010-05-19 | 60.44 |
| 2010-05-18 | 60.44 |
| 2010-05-17 | 60.44 |
| 2010-05-14 | 60.44 |
| 2010-05-13 | 60.44 |
| 2010-05-12 | 60.44 |
| 2010-05-11 | 60.44 |
| 2010-05-10 | 60.44 |
| 2010-05-07 | 64.30 |
| 2010-05-06 | 64.30 |
| 2010-05-05 | 64.30 |
| 2010-05-04 | 64.30 |
| 2010-05-03 | 64.30 |
| 2010-04-30 | 62.37 |
| 2010-04-29 | 62.37 |
| 2010-04-28 | 62.37 |
| 2010-04-27 | 62.37 |
| 2010-04-26 | 62.37 |
| 2010-04-23 | 62.37 |
| 2010-04-22 | 62.37 |
| 2010-04-21 | 62.37 |
| 2010-04-20 | 68.17 |
| 2010-04-19 | 68.17 |
| 2010-04-16 | 68.17 |
| 2010-04-15 | 68.17 |
| 2010-04-14 | 68.17 |
| 2010-04-13 | 68.17 |
| 2010-04-12 | 66.24 |
| 2010-04-09 | 59.28 |
| 2010-04-08 | 55.80 |
| 2010-04-07 | 53.87 |
| 2010-04-01 | 53.87 |
| 2010-03-31 | 53.87 |
| 2010-03-30 | 53.87 |
| 2010-03-29 | 50.77 |
| 2010-03-26 | 56.57 |
| 2010-03-25 | 56.96 |
| 2010-03-24 | 58.50 |
| 2010-03-23 | 49.23 |
| 2010-03-22 | 49.23 |
| 2010-03-19 | 48.84 |
| 2010-03-18 | 48.84 |
| 2010-03-17 | 48.84 |
| 2010-03-16 | 48.84 |
| 2010-03-15 | 48.84 |
| 2010-03-12 | 48.84 |
| 2010-03-11 | 48.84 |
| 2010-03-10 | 48.84 |
| 2010-03-09 | 48.84 |
| 2010-03-08 | 48.84 |
| 2010-03-05 | 48.84 |
| 2010-03-04 | 48.84 |
| 2010-03-03 | 48.84 |
| 2010-03-02 | 48.84 |
| 2010-03-01 | 48.84 |
| 2010-02-26 | 48.84 |
| 2010-02-25 | 48.84 |
| 2010-02-24 | 48.84 |
| 2010-02-23 | 48.84 |
| 2010-02-22 | 48.84 |
| 2010-02-19 | 48.84 |
| 2010-02-18 | 48.84 |
| 2010-02-17 | 48.84 |
| 2010-02-12 | 48.84 |
| 2010-02-11 | 48.84 |
| 2010-02-10 | 48.84 |
| 2010-02-09 | 48.84 |
| 2010-02-08 | 48.84 |
| 2010-02-05 | 48.84 |
| 2010-02-04 | 48.84 |
| 2010-02-03 | 48.84 |
| 2010-02-02 | 48.84 |
| 2010-02-01 | 48.84 |
| 2010-01-29 | 48.84 |
| 2010-01-28 | 48.84 |
| 2010-01-27 | 48.84 |
| 2010-01-26 | 48.84 |
| 2010-01-25 | 48.84 |
| 2010-01-22 | 48.84 |
| 2010-01-21 | 48.84 |
| 2010-01-20 | 48.84 |
| 2010-01-19 | 48.84 |
| 2010-01-18 | 48.84 |
| 2010-01-15 | 48.84 |
| 2010-01-14 | 48.84 |
| 2010-01-13 | 51.74 |
| 2010-01-12 | 51.74 |
| 2010-01-11 | 51.74 |
| 2010-01-08 | 51.74 |
| 2010-01-07 | 51.74 |
| 2010-01-06 | 51.74 |
| 2010-01-05 | 47.90 |
| 2010-01-04 | 47.90 |
| 2009-12-31 | 47.90 |
| 2009-12-30 | 47.90 |
| 2009-12-29 | 47.90 |
| 2009-12-28 | 47.90 |
| 2009-12-24 | 47.90 |
| 2009-12-23 | 47.90 |
| 2009-12-22 | 47.90 |
| 2009-12-21 | 47.90 |
| 2009-12-18 | 47.90 |
| 2009-12-17 | 47.90 |
| 2009-12-16 | 47.90 |
| 2009-12-15 | 47.90 |
| 2009-12-14 | 47.90 |
| 2009-12-11 | 47.90 |
| 2009-12-10 | 47.90 |
| 2009-12-09 | 47.90 |
| 2009-12-08 | 47.90 |
| 2009-12-07 | 47.90 |
| 2009-12-04 | 47.90 |
| 2009-12-03 | 47.90 |
| 2009-12-02 | 47.90 |
| 2009-12-01 | 40.21 |
| 2009-11-30 | 40.21 |
| 2009-11-27 | 40.21 |
| 2009-11-26 | 40.21 |
| 2009-11-25 | 43.67 |
| 2009-11-24 | 43.67 |
| 2009-11-23 | 43.67 |
| 2009-11-20 | 43.67 |
| 2009-11-19 | 43.67 |
| 2009-11-18 | 43.67 |
| 2009-11-17 | 43.67 |
| 2009-11-16 | 43.67 |
| 2009-11-13 | 43.67 |
| 2009-11-12 | 35.99 |
| 2009-11-11 | 35.99 |
| 2009-11-10 | 35.99 |
| 2009-11-09 | 37.53 |
| 2009-11-06 | 37.53 |
| 2009-11-05 | 37.53 |
| 2009-11-04 | 37.53 |
| 2009-11-03 | 37.53 |
| 2009-11-02 | 37.53 |
| 2009-10-30 | 37.53 |
| 2009-10-29 | 37.53 |
| 2009-10-28 | 37.53 |
| 2009-10-27 | 37.53 |
| 2009-10-23 | 37.53 |
| 2009-10-22 | 37.53 |
| 2009-10-21 | 37.53 |
| 2009-10-20 | 37.53 |
| 2009-10-19 | 37.53 |
| 2009-10-16 | 37.53 |
| 2009-10-15 | 37.53 |
| 2009-10-14 | 37.53 |
| 2009-10-13 | 30.61 |
| 2009-10-12 | 30.61 |
| 2009-10-09 | 30.61 |
| 2009-10-08 | 30.61 |
| 2009-10-07 | 30.61 |
| 2009-10-06 | 30.61 |
| 2009-10-05 | 37.53 |
| 2009-10-02 | 37.53 |
| 2009-09-30 | 37.53 |
| 2009-09-29 | 37.53 |
| 2009-09-28 | 37.53 |
| 2009-09-25 | 37.53 |
| 2009-09-24 | 37.53 |
| 2009-09-23 | 37.53 |
| 2009-09-22 | 37.53 |
| 2009-09-21 | 37.53 |
| 2009-09-18 | 37.53 |
| 2009-09-17 | 37.53 |
| 2009-09-16 | 38.29 |
| 2009-09-15 | 38.29 |
| 2009-09-14 | 38.29 |
| 2009-09-11 | 38.29 |
| 2009-09-10 | 38.29 |
| 2009-09-09 | 38.29 |
| 2009-09-08 | 38.29 |
| 2009-09-07 | 38.29 |
| 2009-09-04 | 38.29 |
| 2009-09-03 | 38.29 |
| 2009-09-02 | 38.29 |
| 2009-09-01 | 38.29 |
| 2009-08-31 | 38.29 |
| 2009-08-28 | 38.29 |
| 2009-08-27 | 38.29 |
| 2009-08-26 | 38.29 |
| 2009-08-25 | 38.29 |
| 2009-08-24 | 38.29 |
| 2009-08-21 | 34.45 |
| 2009-08-20 | 38.19 |
| 2009-08-19 | 38.19 |
| 2009-08-18 | 38.19 |
| 2009-08-17 | 38.19 |
| 2009-08-14 | 38.19 |
| 2009-08-13 | 38.93 |
| 2009-08-12 | 38.93 |
| 2009-08-11 | 38.93 |
| 2009-08-10 | 43.04 |
| 2009-08-07 | 43.04 |
| 2009-08-06 | 43.04 |
| 2009-08-05 | 42.67 |
| 2009-08-04 | 41.92 |
| 2009-08-03 | 43.79 |
| 2009-07-31 | 41.18 |
| 2009-07-30 | 36.32 |
| 2009-07-29 | 34.45 |
| 2009-07-28 | 34.45 |
| 2009-07-27 | 34.45 |
| 2009-07-24 | 34.45 |
| 2009-07-23 | 34.45 |
| 2009-07-22 | 34.45 |
| 2009-07-21 | 41.18 |
| 2009-07-20 | 33.71 |
| 2009-07-17 | 33.71 |
| 2009-07-16 | 33.71 |
| 2009-07-15 | 33.71 |
| 2009-07-14 | 33.71 |
| 2009-07-13 | 33.71 |
| 2009-07-10 | 33.71 |
| 2009-07-09 | 33.71 |
| 2009-07-08 | 33.71 |
| 2009-07-07 | 33.71 |
| 2009-07-06 | 33.71 |
| 2009-07-03 | 33.71 |
| 2009-07-02 | 33.71 |
| 2009-06-30 | 33.71 |
| 2009-06-29 | 34.45 |
| 2009-06-26 | 31.09 |
| 2009-06-25 | 31.09 |
| 2009-06-24 | 31.09 |
| 2009-06-23 | 31.09 |
| 2009-06-22 | 31.09 |
| 2009-06-19 | 31.09 |
| 2009-06-18 | 31.09 |
| 2009-06-17 | 22.50 |
| 2009-06-16 | 21.75 |
| 2009-06-15 | 21.38 |
| 2009-06-12 | 21.01 |
| 2009-06-11 | 19.89 |
| 2009-06-10 | 19.51 |
| 2009-06-09 | 18.02 |
| 2009-06-08 | 16.53 |
| 2009-06-05 | 15.78 |
| 2009-06-04 | 14.28 |
| 2009-06-03 | 14.28 |
| 2009-06-02 | 14.28 |
| 2009-06-01 | 14.28 |
| 2009-05-29 | 12.79 |
| 2009-05-27 | 12.42 |
| 2009-05-26 | 12.42 |
| 2009-05-25 | 12.42 |
| 2009-05-22 | 12.42 |
| 2009-05-21 | 12.42 |
| 2009-05-20 | 12.42 |
| 2009-05-19 | 12.42 |
| 2009-05-18 | 12.42 |
| 2009-05-15 | 12.42 |
| 2009-05-14 | 12.42 |
| 2009-05-13 | 12.42 |
| 2009-05-12 | 12.42 |
| 2009-05-11 | 12.42 |
| 2009-05-08 | 12.42 |
| 2009-05-07 | 12.42 |
| 2009-05-06 | 12.04 |
| 2009-05-05 | 12.04 |
| 2009-05-04 | 12.04 |
| 2009-04-30 | 12.04 |
| 2009-04-29 | 12.04 |
| 2009-04-28 | 12.04 |
| 2009-04-27 | 12.04 |
| 2009-04-24 | 12.04 |
| 2009-04-23 | 12.04 |
| 2009-04-22 | 12.04 |
| 2009-04-21 | 9.43 |
| 2009-04-20 | 9.43 |
| 2009-04-17 | 9.43 |
| 2009-04-16 | 9.43 |
| 2009-04-15 | 9.43 |
| 2009-04-14 | 9.43 |
| 2009-04-09 | 9.43 |
| 2009-04-08 | 9.43 |
| 2009-04-07 | 30.72 |
| 2009-04-06 | 30.72 |
| 2009-04-03 | 30.72 |
| 2009-04-02 | 30.72 |
| 2009-04-01 | 30.72 |
| 2009-03-31 | 30.72 |
| 2009-03-30 | 30.72 |
| 2009-03-27 | 30.72 |
| 2009-03-26 | 30.72 |
| 2009-03-25 | 30.72 |
| 2009-03-24 | 30.72 |
| 2009-03-23 | 30.72 |
| 2009-03-20 | 30.72 |
| 2009-03-19 | 30.72 |
| 2009-03-18 | 30.72 |
| 2009-03-17 | 30.72 |
| 2009-03-16 | 30.72 |
| 2009-03-13 | 30.72 |
| 2009-03-12 | 30.72 |
| 2009-03-11 | 30.72 |
| 2009-03-10 | 30.72 |
| 2009-03-09 | 30.72 |
| 2009-03-06 | 30.72 |
| 2009-03-05 | 30.72 |
| 2009-03-04 | 30.72 |
| 2009-03-03 | 30.72 |
| 2009-03-02 | 30.72 |
| 2009-02-27 | 30.72 |
| 2009-02-26 | 30.72 |
| 2009-02-25 | 30.72 |
| 2009-02-24 | 30.72 |
| 2009-02-23 | 30.72 |
| 2009-02-20 | 30.72 |
| 2009-02-19 | 30.72 |
| 2009-02-18 | 30.72 |
| 2009-02-17 | 30.72 |
| 2009-02-16 | 30.72 |
| 2009-02-13 | 30.72 |
| 2009-02-12 | 30.72 |
| 2009-02-11 | 30.72 |
| 2009-02-10 | 30.72 |
| 2009-02-09 | 30.72 |
| 2009-02-06 | 30.72 |
| 2009-02-05 | 30.72 |
| 2009-02-04 | 30.72 |
| 2009-02-03 | 30.72 |
| 2009-02-02 | 30.72 |
| 2009-01-30 | 30.72 |
| 2009-01-29 | 30.72 |
| 2009-01-23 | 30.72 |
| 2009-01-22 | 30.72 |
| 2009-01-21 | 30.72 |
| 2009-01-20 | 30.72 |
| 2009-01-19 | 30.72 |
| 2009-01-16 | 30.72 |
| 2009-01-15 | 30.72 |
| 2009-01-14 | 30.72 |
| 2009-01-13 | 30.72 |
| 2009-01-12 | 30.72 |
| 2009-01-09 | 30.72 |
| 2009-01-08 | 30.72 |
| 2009-01-07 | 30.72 |
| 2009-01-06 | 30.72 |
| 2009-01-05 | 30.72 |
| 2009-01-02 | 12.04 |
| 2008-12-31 | 12.04 |
| 2008-12-30 | 12.04 |
| 2008-12-29 | 12.04 |
| 2008-12-24 | 12.04 |
| 2008-12-23 | 12.04 |
| 2008-12-22 | 12.04 |
| 2008-12-19 | 12.04 |
| 2008-12-18 | 12.04 |
| 2008-12-17 | 12.04 |
| 2008-12-16 | 12.04 |
| 2008-12-15 | 11.30 |
| 2008-12-12 | 11.30 |
| 2008-12-11 | 11.30 |
| 2008-12-10 | 11.30 |
| 2008-12-09 | 11.30 |
| 2008-12-08 | 11.30 |
| 2008-12-05 | 11.30 |
| 2008-12-04 | 11.30 |
| 2008-12-03 | 11.30 |
| 2008-12-02 | 11.30 |
| 2008-12-01 | 11.30 |
| 2008-11-28 | 11.30 |
| 2008-11-27 | 11.30 |
| 2008-11-26 | 11.30 |
| 2008-11-25 | 11.30 |
| 2008-11-24 | 11.30 |
| 2008-11-21 | 11.30 |
| 2008-11-20 | 11.30 |
| 2008-11-19 | 37.27 |
| 2008-11-18 | 40.98 |
| 2008-11-17 | 40.98 |
| 2008-11-14 | 40.98 |
| 2008-11-13 | 40.98 |
| 2008-11-12 | 44.69 |
| 2008-11-11 | 44.69 |
| 2008-11-10 | 48.40 |
| 2008-11-07 | 48.40 |
| 2008-11-06 | 48.40 |
| 2008-11-05 | 48.40 |
| 2008-11-04 | 48.40 |
| 2008-11-03 | 48.40 |
| 2008-10-31 | 48.40 |
| 2008-10-30 | 48.40 |
| 2008-10-29 | 48.40 |
| 2008-10-28 | 48.40 |
| 2008-10-27 | 48.40 |
| 2008-10-24 | 50.26 |
| 2008-10-23 | 50.26 |
| 2008-10-22 | 50.26 |
| 2008-10-21 | 51.74 |
| 2008-10-20 | 51.74 |
| 2008-10-17 | 52.11 |
| 2008-10-16 | 52.11 |
| 2008-10-15 | 52.11 |
| 2008-10-14 | 52.11 |
| 2008-10-13 | 52.11 |
| 2008-10-10 | 52.11 |
| 2008-10-09 | 52.11 |
| 2008-10-08 | 52.11 |
| 2008-10-06 | 52.11 |
| 2008-10-03 | 52.11 |
| 2008-10-02 | 53.23 |
| 2008-09-30 | 53.23 |
| 2008-09-29 | 53.23 |
| 2008-09-26 | 53.23 |
| 2008-09-25 | 53.23 |
| 2008-09-24 | 53.23 |
| 2008-09-23 | 53.23 |
| 2008-09-22 | 55.08 |
| 2008-09-19 | 55.08 |
| 2008-09-18 | 55.08 |
| 2008-09-17 | 55.08 |
| 2008-09-16 | 55.08 |
| 2008-09-12 | 55.08 |
| 2008-09-11 | 55.08 |
| 2008-09-10 | 55.08 |
| 2008-09-09 | 55.08 |
| 2008-09-08 | 55.08 |
| 2008-09-05 | 55.45 |
| 2008-09-04 | 55.82 |
| 2008-09-03 | 50.63 |
| 2008-09-02 | 50.63 |
| 2008-09-01 | 51.37 |
| 2008-08-29 | 51.37 |
| 2008-08-28 | 51.37 |
| 2008-08-27 | 51.37 |
| 2008-08-26 | 51.37 |
| 2008-08-25 | 51.37 |
| 2008-08-21 | 51.37 |
| 2008-08-20 | 51.37 |
| 2008-08-19 | 51.37 |
| 2008-08-18 | 51.37 |
| 2008-08-15 | 51.37 |
| 2008-08-14 | 51.37 |
| 2008-08-13 | 51.37 |
| 2008-08-12 | 51.37 |
| 2008-08-11 | 52.08 |
| 2008-08-08 | 52.08 |
| 2008-08-07 | 52.08 |
| 2008-08-05 | 52.08 |
| 2008-08-04 | 52.08 |
| 2008-08-01 | 52.08 |
| 2008-07-31 | 52.08 |
| 2008-07-30 | 52.08 |
| 2008-07-29 | 52.08 |
| 2008-07-28 | 52.08 |
| 2008-07-25 | 52.08 |
| 2008-07-24 | 52.08 |
| 2008-07-23 | 52.08 |
| 2008-07-22 | 52.08 |
| 2008-07-21 | 52.08 |
| 2008-07-18 | 52.08 |
| 2008-07-17 | 52.08 |
| 2008-07-16 | 52.08 |
| 2008-07-15 | 52.08 |
| 2008-07-14 | 52.08 |
| 2008-07-11 | 52.08 |
| 2008-07-10 | 52.08 |
| 2008-07-09 | 52.08 |
| 2008-07-08 | 52.08 |
| 2008-07-07 | 52.08 |
| 2008-07-04 | 52.08 |
| 2008-07-03 | 52.08 |
| 2008-07-02 | 52.08 |
| 2008-06-30 | 52.08 |
| 2008-06-27 | 52.08 |
| 2008-06-26 | 52.08 |
| 2008-06-25 | 52.08 |
| 2008-06-24 | 52.08 |
| 2008-06-23 | 52.08 |
| 2008-06-20 | 52.08 |
| 2008-06-19 | 52.08 |
| 2008-06-18 | 52.08 |
| 2008-06-17 | 52.08 |
| 2008-06-16 | 51.72 |
| 2008-06-13 | 49.60 |
| 2008-06-12 | 42.18 |
| 2008-06-11 | 42.18 |
| 2008-06-10 | 42.18 |
| 2008-06-06 | 52.79 |
| 2008-06-05 | 52.79 |
| 2008-06-04 | 47.48 |
| 2008-06-03 | 47.48 |
| 2008-06-02 | 47.48 |
| 2008-05-30 | 40.41 |
| 2008-05-29 | 40.05 |
| 2008-05-28 | 39.70 |
| 2008-05-27 | 38.28 |
| 2008-05-26 | 38.28 |
| 2008-05-23 | 38.28 |
| 2008-05-22 | 38.28 |
| 2008-05-21 | 38.28 |
| 2008-05-20 | 38.28 |
| 2008-05-19 | 38.28 |
| 2008-05-16 | 38.28 |
| 2008-05-15 | 38.28 |
| 2008-05-14 | 38.28 |
| 2008-05-13 | 38.28 |
| 2008-05-09 | 38.28 |
| 2008-05-08 | 38.28 |
| 2008-05-07 | 38.28 |
| 2008-05-06 | 38.28 |
| 2008-05-05 | 38.28 |
| 2008-05-02 | 38.28 |
| 2008-04-30 | 38.28 |
| 2008-04-29 | 38.28 |
| 2008-04-28 | 38.28 |
| 2008-04-25 | 38.28 |
| 2008-04-24 | 38.28 |
| 2008-04-23 | 38.28 |
| 2008-04-22 | 38.28 |
| 2008-04-21 | 38.28 |
| 2008-04-18 | 38.28 |
| 2008-04-17 | 48.54 |
| 2008-04-16 | 48.54 |
| 2008-04-15 | 48.54 |
| 2008-04-14 | 48.54 |
| 2008-04-11 | 48.54 |
| 2008-04-10 | 48.54 |
| 2008-04-09 | 48.54 |
| 2008-04-08 | 48.54 |
| 2008-04-07 | 48.54 |
| 2008-04-03 | 48.54 |
| 2008-04-02 | 48.54 |
| 2008-04-01 | 48.54 |
| 2008-03-31 | 48.54 |
| 2008-03-28 | 49.96 |
| 2008-03-27 | 49.96 |
| 2008-03-26 | 49.96 |
| 2008-03-25 | 49.96 |
| 2008-03-20 | 49.96 |
| 2008-03-19 | 49.96 |
| 2008-03-18 | 49.96 |
| 2008-03-17 | 49.96 |
| 2008-03-14 | 49.96 |
| 2008-03-13 | 45.00 |
| 2008-03-12 | 45.00 |
| 2008-03-11 | 37.93 |
| 2008-03-10 | 37.93 |
| 2008-03-07 | 30.86 |
| 2008-03-06 | 30.86 |
| 2008-03-05 | 30.86 |
| 2008-03-04 | 30.86 |
| 2008-03-03 | 30.86 |
| 2008-02-29 | 30.86 |
| 2008-02-28 | 30.15 |
| 2008-02-27 | 30.15 |
| 2008-02-26 | 27.32 |
| 2008-02-25 | 34.39 |
| 2008-02-22 | 34.39 |
| 2008-02-21 | 34.39 |
| 2008-02-20 | 34.39 |
| 2008-02-19 | 34.39 |
| 2008-02-18 | 34.39 |
| 2008-02-15 | 34.39 |
| 2008-02-14 | 34.39 |
| 2008-02-13 | 36.16 |
| 2008-02-12 | 36.16 |
| 2008-02-11 | 36.16 |
| 2008-02-06 | 37.22 |
| 2008-02-05 | 37.22 |
| 2008-02-04 | 37.22 |
| 2008-02-01 | 37.22 |
| 2008-01-31 | 34.39 |
| 2008-01-30 | 34.39 |
| 2008-01-29 | 41.47 |
| 2008-01-28 | 39.70 |
| 2008-01-25 | 39.70 |
| 2008-01-24 | 36.16 |
| 2008-01-23 | 36.16 |
| 2008-01-22 | 36.16 |
| 2008-01-21 | 36.16 |
| 2008-01-18 | 36.16 |
| 2008-01-17 | 36.16 |
| 2008-01-16 | 36.16 |
| 2008-01-15 | 35.46 |
| 2008-01-14 | 35.46 |
| 2008-01-11 | 35.10 |
| 2008-01-10 | 34.39 |
| 2008-01-09 | 34.39 |
| 2008-01-08 | 34.39 |
| 2008-01-07 | 33.69 |
| 2008-01-04 | 33.69 |
| 2008-01-03 | 33.69 |
| 2008-01-02 | 33.69 |
| 2007-12-31 | 33.69 |
| 2007-12-28 | 33.69 |
| 2007-12-27 | 33.69 |
| 2007-12-24 | 33.69 |
| 2007-12-21 | 33.69 |
| 2007-12-20 | 33.69 |
| 2007-12-19 | 33.69 |
| 2007-12-18 | 33.69 |
| 2007-12-17 | 33.69 |
| 2007-12-14 | 33.69 |
| 2007-12-13 | 33.69 |
| 2007-12-12 | 33.69 |
| 2007-12-11 | 33.69 |
| 2007-12-10 | 33.69 |
| 2007-12-07 | 33.69 |
| 2007-12-06 | 33.69 |
| 2007-12-05 | 33.69 |
| 2007-12-04 | 33.69 |
| 2007-12-03 | 33.69 |
| 2007-11-30 | 33.69 |
| 2007-11-29 | 33.69 |
| 2007-11-28 | 33.69 |
| 2007-11-27 | 33.69 |
| 2007-11-26 | 33.69 |
| 2007-11-23 | 44.24 |
| 2007-11-22 | 44.24 |
| 2007-11-21 | 44.24 |
| 2007-11-20 | 44.24 |
| 2007-11-19 | 44.24 |
| 2007-11-16 | 44.24 |
| 2007-11-15 | 44.24 |
| 2007-11-14 | 44.24 |
| 2007-11-13 | 44.24 |
| 2007-11-12 | 44.24 |
| 2007-11-09 | 44.24 |
| 2007-11-08 | 44.24 |
| 2007-11-07 | 44.24 |
| 2007-11-06 | 44.24 |
| 2007-11-05 | 44.24 |
| 2007-11-02 | 44.24 |
| 2007-11-01 | 44.24 |
| 2007-10-31 | 44.24 |
| 2007-10-30 | 44.24 |
| 2007-10-29 | 44.24 |
| 2007-10-26 | 44.24 |
| 2007-10-25 | 44.24 |
| 2007-10-24 | 44.24 |
| 2007-10-23 | 44.24 |
| 2007-10-22 | 44.24 |
| 2007-10-18 | 44.24 |
| 2007-10-17 | 44.24 |
| 2007-10-16 | 44.24 |
| 2007-10-15 | 44.24 |
| 2007-10-12 | 44.24 |
| 2007-10-11 | 44.24 |
| 2007-10-10 | 44.24 |
| 2007-10-09 | 40.02 |
| 2007-10-08 | 40.02 |
| 2007-10-05 | 40.02 |
| 2007-10-04 | 40.02 |
| 2007-10-03 | 40.02 |
| 2007-10-02 | 40.72 |
| 2007-09-28 | 40.72 |
| 2007-09-27 | 40.72 |
| 2007-09-25 | 40.72 |
| 2007-09-24 | 40.72 |
| 2007-09-21 | 36.50 |
| 2007-09-20 | 36.50 |
| 2007-09-19 | 23.48 |
| 2007-09-18 | 23.48 |
| 2007-09-17 | 23.48 |
| 2007-09-14 | 23.48 |
| 2007-09-13 | 23.48 |
| 2007-09-12 | 23.48 |
| 2007-09-11 | 23.48 |
| 2007-09-10 | 23.48 |
| 2007-09-07 | 23.48 |
| 2007-09-06 | 23.48 |
| 2007-09-05 | 23.48 |
| 2007-09-04 | 23.13 |
| 2007-09-03 | 23.13 |
| 2007-08-31 | 23.13 |
| 2007-08-30 | 23.13 |
| 2007-08-29 | 23.13 |
| 2007-08-28 | 23.13 |
| 2007-08-27 | 23.13 |
| 2007-08-24 | 23.13 |
| 2007-08-23 | 23.13 |
| 2007-08-22 | 23.13 |
| 2007-08-21 | 23.13 |
| 2007-08-20 | 23.13 |
| 2007-08-17 | 23.13 |
| 2007-08-16 | 23.13 |
| 2007-08-15 | 26.55 |
| 2007-08-14 | 26.55 |
| 2007-08-13 | 26.55 |
| 2007-08-10 | 26.55 |
| 2007-08-09 | 26.55 |
| 2007-08-08 | 26.55 |
| 2007-08-07 | 26.55 |
| 2007-08-06 | 31.00 |
| 2007-08-03 | 31.00 |
| 2007-08-02 | 31.00 |
| 2007-08-01 | 31.00 |
| 2007-07-31 | 30.66 |
| 2007-07-30 | 29.97 |
| 2007-07-27 | 32.03 |
| 2007-07-26 | 32.03 |
| 2007-07-25 | 36.81 |
| 2007-07-24 | 36.81 |
| 2007-07-23 | 29.97 |
| 2007-07-20 | 23.13 |
| 2007-07-19 | 23.13 |
| 2007-07-18 | 33.39 |
| 2007-07-17 | 33.39 |
| 2007-07-16 | 33.39 |
| 2007-07-13 | 31.68 |
| 2007-07-12 | 33.39 |
| 2007-07-11 | 33.39 |
| 2007-07-10 | 33.39 |
| 2007-07-09 | 26.55 |
| 2007-07-06 | 26.55 |
| 2007-07-05 | 26.55 |
| 2007-07-04 | 26.55 |
| 2007-07-03 | 26.55 |
| 2007-06-29 | 26.55 |
| 2007-06-28 | 29.97 |
| 2007-06-27 | 29.97 |
| 2007-06-26 | 33.39 |
| 2007-06-25 | 29.63 |
| 2007-06-22 | 19.71 |
| 2007-06-21 | 19.71 |
| 2007-06-20 | 21.42 |
| 2007-06-18 | 21.42 |
| 2007-06-15 | 24.84 |
| 2007-06-14 | 31.68 |
| 2007-06-13 | 36.81 |
| 2007-06-12 | 23.13 |
| 2007-06-11 | 19.71 |
| 2007-06-08 | 19.71 |
| 2007-06-07 | 19.71 |
| 2007-06-06 | 12.87 |
| 2007-06-05 | 12.87 |
| 2007-06-04 | 16.29 |
| 2007-06-01 | 9.45 |
| 2007-05-31 | 6.03 |
| 2007-05-30 | 4.66 |
| 2007-05-29 | 6.03 |
| 2007-05-28 | 9.45 |
| 2007-05-25 | 9.45 |
| 2007-05-23 | 10.48 |
| 2007-05-22 | 9.45 |
| 2007-05-21 | 6.03 |
| 2007-05-18 | 6.03 |
| 2007-05-17 | 4.32 |
| 2007-05-16 | 2.61 |
| 2007-05-15 | 8.08 |
| 2007-05-14 | 8.08 |
| 2007-05-11 | 7.40 |
| 2007-05-10 | 7.40 |
| 2007-05-09 | 7.40 |
| 2007-05-08 | 6.72 |
| 2007-05-07 | 6.72 |
| 2007-05-04 | 5.69 |
| 2007-05-03 | 6.72 |
| 2007-05-02 | 6.72 |
| 2007-04-30 | 6.72 |
| 2007-04-27 | 6.72 |
| 2007-04-26 | 6.72 |
| 2007-04-25 | 6.72 |
| 2007-04-24 | 9.45 |
| 2007-04-23 | 9.45 |
| 2007-04-20 | 9.45 |
| 2007-04-19 | 9.45 |
| 2007-04-18 | 9.45 |
| 2007-04-17 | 16.29 |
| 2007-04-16 | 16.29 |
| 2007-04-13 | 16.29 |
| 2007-04-12 | 16.29 |
| 2007-04-11 | 16.29 |
| 2007-04-10 | 16.29 |
| 2007-04-04 | 16.29 |
| 2007-04-03 | 14.24 |
| 2007-04-02 | 14.24 |
| 2007-03-30 | 12.87 |
| 2007-03-29 | 33.39 |
| 2007-03-28 | 33.39 |
| 2007-03-27 | 33.39 |
| 2007-03-26 | 33.39 |
| 2007-03-23 | 33.39 |
| 2007-03-22 | 33.39 |
| 2007-03-21 | 33.39 |
| 2007-03-20 | 33.39 |
| 2007-03-19 | 33.39 |
| 2007-03-16 | 33.39 |
| 2007-03-15 | 33.39 |
| 2007-03-14 | 33.39 |
| 2007-03-13 | 33.39 |
| 2007-03-12 | 33.39 |
| 2007-03-09 | 33.39 |
| 2007-03-08 | 33.39 |
| 2007-03-07 | 33.39 |
| 2007-03-06 | 33.39 |
| 2007-03-05 | 33.39 |
| 2007-03-02 | 33.39 |
| 2007-03-01 | 33.39 |
| 2007-02-28 | 33.39 |
| 2007-02-27 | 33.39 |
| 2007-02-26 | 33.39 |
| 2007-02-23 | 33.39 |
| 2007-02-22 | 33.39 |
| 2007-02-21 | 33.39 |
| 2007-02-16 | 33.39 |
| 2007-02-15 | 33.39 |
| 2007-02-14 | 33.39 |
| 2007-02-13 | 33.39 |
| 2007-02-12 | 33.39 |
| 2007-02-09 | 33.39 |
| 2007-02-08 | 26.55 |
| 2007-02-07 | 23.13 |
| 2007-02-06 | 23.13 |
| 2007-02-05 | 23.13 |
| 2007-02-02 | 23.13 |
| 2007-02-01 | 23.13 |
| 2007-01-31 | 23.13 |
| 2007-01-30 | 23.13 |
| 2007-01-29 | 23.13 |
| 2007-01-26 | 23.13 |
| 2007-01-25 | 23.13 |
| 2007-01-24 | 23.13 |
| 2007-01-23 | 23.13 |
| 2007-01-22 | 23.13 |
| 2007-01-19 | 12.19 |
| 2007-01-18 | 12.19 |
| 2007-01-17 | 12.19 |
| 2007-01-16 | 12.19 |
| 2007-01-15 | 12.19 |
| 2007-01-12 | 12.19 |
| 2007-01-11 | 12.19 |
| 2007-01-10 | 12.19 |
| 2007-01-09 | 12.19 |
| 2007-01-08 | 12.19 |
| 2007-01-05 | 12.19 |
| 2007-01-04 | 12.19 |
| 2007-01-03 | 12.19 |
| 2007-01-02 | 12.19 |
| 2006-12-29 | 12.19 |
| 2006-12-28 | 19.03 |
| 2006-12-27 | 19.03 |
| 2006-12-22 | 19.03 |
| 2006-12-21 | 19.03 |
| 2006-12-20 | 19.03 |
| 2006-12-19 | 19.03 |
| 2006-12-18 | 19.03 |
| 2006-12-15 | 13.93 |
| 2006-12-14 | 13.93 |
| 2006-12-13 | 12.91 |
| 2006-12-12 | 12.91 |
| 2006-12-11 | 12.91 |
| 2006-12-08 | 12.91 |
| 2006-12-07 | 12.91 |
| 2006-12-06 | 32.63 |
| 2006-12-05 | 32.63 |
| 2006-12-04 | 32.63 |
| 2006-12-01 | 32.63 |
| 2006-11-30 | 32.63 |
| 2006-11-29 | 32.63 |
| 2006-11-28 | 32.63 |
| 2006-11-27 | 32.63 |
| 2006-11-24 | 32.63 |
| 2006-11-23 | 32.63 |
| 2006-11-22 | 32.63 |
| 2006-11-21 | 32.63 |
| 2006-11-20 | 32.63 |
| 2006-11-17 | 32.63 |
| 2006-11-16 | 32.63 |
| 2006-11-15 | 32.63 |
| 2006-11-14 | 32.63 |
| 2006-11-13 | 36.03 |
| 2006-11-10 | 36.03 |
| 2006-11-09 | 36.03 |
| 2006-11-08 | 36.03 |
| 2006-11-07 | 36.03 |
| 2006-11-06 | 36.03 |
| 2006-11-03 | 36.03 |
| 2006-11-02 | 36.03 |
| 2006-11-01 | 36.03 |
| 2006-10-31 | 36.03 |
| 2006-10-27 | 36.03 |
| 2006-10-26 | 36.03 |
| 2006-10-25 | 36.03 |
| 2006-10-24 | 36.03 |
| 2006-10-23 | 30.93 |
| 2006-10-20 | 30.93 |
| 2006-10-19 | 30.93 |
| 2006-10-18 | 30.93 |
| 2006-10-17 | 30.93 |
| 2006-10-16 | 30.93 |
| 2006-10-13 | 30.93 |
| 2006-10-12 | 36.03 |
| 2006-10-11 | 36.03 |
| 2006-10-10 | 36.03 |
| 2006-10-09 | 36.03 |
| 2006-10-06 | 36.03 |
| 2006-10-05 | 41.13 |
| 2006-10-04 | 35.35 |
| 2006-10-03 | 35.35 |
| 2006-09-29 | 25.83 |
| 2006-09-28 | 24.13 |
| 2006-09-27 | 24.13 |
| 2006-09-26 | 29.23 |
| 2006-09-25 | 29.23 |
| 2006-09-22 | 29.23 |
| 2006-09-21 | 29.23 |
| 2006-09-20 | 29.23 |
| 2006-09-19 | 29.23 |
| 2006-09-18 | 29.23 |
| 2006-09-15 | 29.23 |
| 2006-09-14 | 29.23 |
| 2006-09-13 | 29.23 |
| 2006-09-12 | 20.73 |
| 2006-09-11 | 20.73 |
| 2006-09-08 | 20.73 |
| 2006-09-07 | 20.73 |
| 2006-09-06 | 20.73 |
| 2006-09-05 | 20.73 |
| 2006-09-04 | 20.73 |
| 2006-09-01 | 20.73 |
| 2006-08-31 | 20.73 |
| 2006-08-30 | 20.73 |
| 2006-08-29 | 20.73 |
| 2006-08-28 | 20.73 |
| 2006-08-25 | 20.73 |
| 2006-08-24 | 20.73 |
| 2006-08-23 | 20.73 |
| 2006-08-22 | 17.33 |
| 2006-08-21 | 10.53 |
| 2006-08-18 | 10.53 |
| 2006-08-17 | -1.38 |
| 2006-08-16 | -4.78 |
| 2006-08-15 | -4.78 |
| 2006-08-14 | -4.78 |
| 2006-08-11 | -4.78 |
| 2006-08-10 | -8.18 |
| 2006-08-09 | -8.18 |
| 2006-08-08 | -8.18 |
| 2006-08-07 | -8.18 |
| 2006-08-04 | -8.18 |
| 2006-08-03 | -8.18 |
| 2006-08-02 | -8.18 |
| 2006-08-01 | -8.18 |
| 2006-07-31 | -8.18 |
| 2006-07-28 | -8.18 |
| 2006-07-27 | -8.18 |
| 2006-07-26 | -8.18 |
| 2006-07-25 | -8.18 |
| 2006-07-24 | -8.18 |
| 2006-07-21 | -8.18 |
| 2006-07-20 | -8.18 |
| 2006-07-19 | -4.08 |
| 2006-07-18 | -4.08 |
| 2006-07-17 | -4.90 |
| 2006-07-14 | -4.90 |
| 2006-07-13 | 4.94 |
| 2006-07-12 | 4.94 |
| 2006-07-11 | 1.66 |
| 2006-07-10 | 1.66 |
| 2006-07-07 | 1.66 |
| 2006-07-06 | 4.94 |
| 2006-07-05 | 4.94 |
| 2006-07-04 | 4.94 |
| 2006-07-03 | 1.66 |
| 2006-06-30 | 1.66 |
| 2006-06-29 | 1.66 |
| 2006-06-28 | 1.66 |
| 2006-06-27 | 1.66 |
| 2006-06-26 | 1.66 |
| 2006-06-23 | 1.66 |
| 2006-06-22 | 1.66 |
| 2006-06-21 | 1.66 |
| 2006-06-20 | 3.30 |
| 2006-06-19 | 3.30 |
| 2006-06-16 | 3.30 |
| 2006-06-15 | 3.30 |
| 2006-06-14 | 3.30 |
| 2006-06-13 | 3.30 |
| 2006-06-12 | 3.30 |
| 2006-06-09 | 3.30 |
| 2006-06-08 | 3.30 |
| 2006-06-07 | 3.30 |
| 2006-06-06 | 3.30 |
| 2006-06-05 | 3.30 |
| 2006-06-02 | 3.30 |
| 2006-06-01 | 3.30 |
| 2006-05-30 | 3.30 |
| 2006-05-29 | 3.30 |
| 2006-05-26 | 3.30 |
| 2006-05-25 | 3.30 |
| 2006-05-24 | 18.06 |
| 2006-05-23 | 18.06 |
| 2006-05-22 | 18.06 |
| 2006-05-19 | 18.06 |
| 2006-05-18 | 18.06 |
| 2006-05-17 | 18.06 |
| 2006-05-16 | 18.06 |
| 2006-05-15 | 18.06 |
| 2006-05-12 | 18.06 |
| 2006-05-11 | 24.62 |
| 2006-05-10 | 21.34 |
| 2006-05-09 | 14.78 |
| 2006-05-08 | 14.78 |
| 2006-05-04 | 14.78 |
| 2006-05-03 | 14.78 |
| 2006-05-02 | 8.22 |
| 2006-04-28 | 8.22 |
| 2006-04-27 | 8.22 |
| 2006-04-26 | 8.22 |
| 2006-04-25 | 8.22 |
| 2006-04-24 | 8.22 |
| 2006-04-21 | 8.22 |
| 2006-04-20 | 14.78 |
| 2006-04-19 | 14.78 |
| 2006-04-18 | 14.78 |
| 2006-04-13 | 14.78 |
| 2006-04-12 | 27.89 |
| 2006-04-11 | 27.89 |
| 2006-04-10 | 27.89 |
| 2006-04-07 | 27.89 |
| 2006-04-06 | 27.89 |
| 2006-04-04 | 27.89 |
| 2006-04-03 | 27.89 |
| 2006-03-31 | 14.78 |
| 2006-03-30 | 14.78 |
| 2006-03-29 | 14.78 |
| 2006-03-28 | 14.78 |
| 2006-03-27 | 14.78 |
| 2006-03-24 | 14.78 |
| 2006-03-23 | 24.62 |
| 2006-03-22 | 24.62 |
| 2006-03-21 | 37.73 |
| 2006-03-20 | 41.01 |
| 2006-03-17 | 41.01 |
| 2006-03-16 | 41.01 |
| 2006-03-15 | 41.01 |
| 2006-03-14 | 41.01 |
| 2006-03-13 | 41.01 |
| 2006-03-10 | 41.01 |
| 2006-03-09 | 41.01 |
| 2006-03-08 | 8.22 |
| 2006-03-07 | 3.30 |
| 2006-03-06 | 3.30 |
| 2006-03-03 | 3.30 |
| 2006-03-02 | 3.30 |
| 2006-03-01 | 1.66 |
| 2006-02-28 | 2.64 |
| 2006-02-27 | 2.64 |
| 2006-02-24 | 2.64 |
| 2006-02-23 | 2.64 |
| 2006-02-22 | 2.64 |
| 2006-02-21 | 2.64 |
| 2006-02-20 | 2.64 |
| 2006-02-17 | 2.64 |
| 2006-02-16 | 2.64 |
| 2006-02-15 | 2.64 |
| 2006-02-14 | 2.64 |
| 2006-02-13 | 2.64 |
| 2006-02-10 | 2.64 |
| 2006-02-09 | 2.64 |
| 2006-02-08 | 2.64 |
| 2006-02-07 | 2.64 |
| 2006-02-06 | 2.64 |
| 2006-02-03 | 2.64 |
| 2006-02-02 | 2.64 |
| 2006-02-01 | 2.64 |
| 2006-01-27 | 2.64 |
| 2006-01-26 | 2.64 |
| 2006-01-25 | 2.64 |
| 2006-01-24 | 2.64 |
| 2006-01-23 | 2.64 |
| 2006-01-20 | 2.64 |
| 2006-01-19 | 2.64 |
| 2006-01-18 | 2.64 |
| 2006-01-17 | 2.64 |
| 2006-01-16 | 2.64 |
| 2006-01-13 | 2.64 |
| 2006-01-12 | 2.64 |
| 2006-01-11 | 2.64 |
| 2006-01-10 | 2.64 |
| 2006-01-09 | 2.64 |
| 2006-01-06 | 2.64 |
| 2006-01-05 | 2.64 |
| 2006-01-04 | 2.64 |
| 2006-01-03 | 2.64 |
| 2005-12-30 | 2.64 |
| 2005-12-29 | 2.64 |
| 2005-12-28 | 2.64 |
| 2005-12-23 | 2.64 |
| 2005-12-22 | 2.64 |
| 2005-12-21 | 2.64 |
| 2005-12-20 | 2.64 |
| 2005-12-19 | 2.64 |
| 2005-12-16 | 2.64 |
| 2005-12-15 | 2.64 |
| 2005-12-14 | 2.64 |
| 2005-12-13 | 2.64 |
| 2005-12-12 | 2.64 |
| 2005-12-09 | 2.64 |
| 2005-12-08 | 2.64 |
| 2005-12-07 | 2.64 |
| 2005-12-06 | 2.64 |
| 2005-12-05 | 2.64 |
| 2005-12-02 | 2.64 |
| 2005-12-01 | 2.64 |
| 2005-11-30 | 2.64 |
| 2005-11-29 | 2.64 |
| 2005-11-28 | 2.64 |
| 2005-11-25 | 2.64 |
| 2005-11-24 | 2.64 |
| 2005-11-23 | 2.64 |
| 2005-11-22 | 2.64 |
| 2005-11-21 | 2.64 |
| 2005-11-18 | 2.64 |
| 2005-11-17 | 2.64 |
| 2005-11-16 | 2.64 |
| 2005-11-15 | 2.64 |
| 2005-11-14 | 2.64 |
| 2005-11-11 | 2.64 |
| 2005-11-10 | 2.64 |
| 2005-11-09 | 6.72 |
| 2005-11-08 | 6.72 |
| 2005-11-07 | 6.72 |
| 2005-11-04 | 6.72 |
| 2005-11-03 | 6.72 |
| 2005-11-02 | 6.72 |
| 2005-11-01 | 6.72 |
| 2005-10-31 | 6.72 |
| 2005-10-28 | 6.72 |
| 2005-10-27 | 6.72 |
| 2005-10-26 | 6.72 |
| 2005-10-25 | 6.72 |
| 2005-10-24 | 6.72 |
| 2005-10-21 | 6.72 |
| 2005-10-20 | 6.72 |
| 2005-10-19 | 6.72 |
| 2005-10-18 | 6.72 |
| 2005-10-17 | 6.72 |
| 2005-10-14 | 5.90 |
| 2005-10-13 | 5.09 |
| 2005-10-12 | 3.46 |
| 2005-10-10 | 17.31 |
| 2005-10-07 | 17.31 |
| 2005-10-06 | 17.31 |
| 2005-10-05 | 17.31 |
| 2005-10-04 | 17.31 |
| 2005-10-03 | 17.31 |
| 2005-09-30 | 17.31 |
| 2005-09-29 | 17.31 |
| 2005-09-28 | 17.31 |
| 2005-09-27 | 17.31 |
| 2005-09-26 | 17.31 |
| 2005-09-23 | 17.31 |
| 2005-09-22 | 17.31 |
| 2005-09-21 | 17.31 |
| 2005-09-20 | 17.31 |
| 2005-09-16 | 17.31 |
| 2005-09-15 | 17.31 |
| 2005-09-14 | 17.31 |
| 2005-09-13 | 17.31 |
| 2005-09-12 | 17.31 |
| 2005-09-09 | 17.31 |
| 2005-09-08 | 17.31 |
| 2005-09-07 | 17.31 |
| 2005-09-06 | 17.31 |
| 2005-09-05 | 17.31 |
| 2005-09-02 | 17.31 |
| 2005-09-01 | 17.31 |
| 2005-08-31 | 14.05 |
| 2005-08-30 | 14.05 |
| 2005-08-29 | 14.05 |
| 2005-08-26 | 14.05 |
| 2005-08-25 | 14.05 |
| 2005-08-24 | 14.05 |
| 2005-08-23 | 14.05 |
| 2005-08-22 | 14.05 |
| 2005-08-19 | 14.05 |
| 2005-08-18 | 10.79 |
| 2005-08-17 | 10.79 |
| 2005-08-16 | 14.05 |
| 2005-08-15 | 14.05 |
| 2005-08-12 | 9.16 |
| 2005-08-11 | 9.16 |
| 2005-08-10 | 9.16 |
| 2005-08-09 | 9.16 |
| 2005-08-08 | 9.16 |
| 2005-08-05 | 9.16 |
| 2005-08-04 | 2.97 |
| 2005-08-03 | 2.97 |
| 2005-08-02 | 1.39 |
| 2005-08-01 | -3.37 |
| 2005-07-29 | -3.37 |
| 2005-07-28 | -3.37 |
| 2005-07-27 | -3.37 |
| 2005-07-26 | -4.16 |
| 2005-07-25 | -4.16 |
| 2005-07-22 | -4.16 |
| 2005-07-21 | -6.54 |
| 2005-07-20 | -6.54 |
| 2005-07-19 | -6.54 |
| 2005-07-18 | -6.54 |
| 2005-07-15 | -6.54 |
| 2005-07-14 | -1.78 |
| 2005-07-13 | -1.78 |
| 2005-07-12 | -1.78 |
| 2005-07-11 | -4.16 |
| 2005-07-08 | -4.16 |
| 2005-07-07 | 1.39 |
| 2005-07-06 | -9.70 |
| 2005-07-05 | -9.70 |
| 2005-07-04 | -9.70 |
| 2005-06-30 | -9.70 |
| 2005-06-29 | -3.37 |
| 2005-06-28 | -3.37 |
| 2005-06-27 | -3.37 |
| 2005-06-24 | -3.37 |
| 2005-06-23 | -3.37 |
| 2005-06-22 | -3.37 |
| 2005-06-21 | -2.57 |
| 2005-06-20 | -0.20 |
| 2005-06-17 | -0.20 |
| 2005-06-16 | -0.20 |
| 2005-06-15 | -0.20 |
| 2005-06-14 | -0.20 |
| 2005-06-13 | -0.20 |
| 2005-06-10 | 0.59 |
| 2005-06-09 | -0.20 |
| 2005-06-08 | -0.20 |
| 2005-06-07 | -8.12 |
| 2005-06-06 | -8.12 |
| 2005-06-03 | -1.78 |
| 2005-06-02 | 1.39 |
| 2005-06-01 | 1.39 |
| 2005-05-31 | 1.39 |
| 2005-05-30 | 1.39 |
| 2005-05-27 | 1.39 |
| 2005-05-26 | 1.39 |
| 2005-05-25 | 1.39 |
| 2005-05-24 | 1.39 |
| 2005-05-23 | 1.39 |
| 2005-05-20 | 1.39 |
| 2005-05-19 | 1.39 |
| 2005-05-18 | 1.39 |
| 2005-05-17 | 1.39 |
| 2005-05-13 | 1.39 |
| 2005-05-12 | 4.55 |
| 2005-05-11 | 1.39 |
| 2005-05-10 | 1.39 |
| 2005-05-09 | 14.06 |
| 2005-05-06 | 14.06 |
| 2005-05-05 | 14.06 |
| 2005-05-04 | 14.06 |
| 2005-05-03 | 14.06 |
| 2005-04-29 | 14.06 |
| 2005-04-28 | 14.06 |
| 2005-04-27 | 14.06 |
| 2005-04-26 | 14.06 |
| 2005-04-25 | 14.06 |
| 2005-04-22 | 14.06 |
| 2005-04-21 | 14.06 |
| 2005-04-20 | 14.06 |
| 2005-04-19 | 14.06 |
| 2005-04-18 | 14.06 |
| 2005-04-15 | 14.06 |
| 2005-04-14 | 14.06 |
| 2005-04-13 | 14.06 |
| 2005-04-12 | 14.06 |
| 2005-04-11 | 14.06 |
| 2005-04-08 | 14.06 |
| 2005-04-07 | 14.06 |
| 2005-04-06 | 14.06 |
| 2005-04-04 | 14.06 |
| 2005-04-01 | 14.06 |
| 2005-03-31 | 14.06 |
| 2005-03-30 | 14.06 |
| 2005-03-29 | 14.06 |
| 2005-03-24 | 14.06 |
| 2005-03-23 | 14.06 |
| 2005-03-22 | 14.06 |
| 2005-03-21 | 14.06 |
| 2005-03-18 | 14.06 |
| 2005-03-17 | 14.06 |
| 2005-03-16 | 14.06 |
| 2005-03-15 | 14.06 |
| 2005-03-14 | 14.06 |
| 2005-03-11 | 14.06 |
| 2005-03-10 | 14.06 |
| 2005-03-09 | 20.40 |
| 2005-03-08 | 20.40 |
| 2005-03-07 | 20.40 |
| 2005-03-04 | 20.40 |
| 2005-03-03 | 42.57 |
| 2005-03-02 | 42.57 |
| 2005-03-01 | 42.57 |
| 2005-02-28 | 42.57 |
| 2005-02-25 | 39.41 |
| 2005-02-24 | 39.41 |
| 2005-02-23 | 39.41 |
| 2005-02-22 | 39.41 |
| 2005-02-21 | 39.41 |
| 2005-02-18 | 39.41 |
| 2005-02-17 | 39.41 |
| 2005-02-16 | 39.41 |
| 2005-02-15 | 39.41 |
| 2005-02-14 | 39.41 |
| 2005-02-08 | 39.41 |
| 2005-02-07 | 39.41 |
| 2005-02-04 | 39.41 |
| 2005-02-03 | 39.41 |
| 2005-02-02 | 39.41 |
| 2005-02-01 | 39.41 |
| 2005-01-31 | 39.41 |
| 2005-01-28 | 39.41 |
| 2005-01-27 | 39.41 |
| 2005-01-26 | 39.41 |
| 2005-01-25 | 42.57 |
| 2005-01-24 | 42.57 |
| 2005-01-21 | 42.57 |
| 2005-01-20 | 42.57 |
| 2005-01-19 | 42.57 |
| 2005-01-18 | 42.57 |
| 2005-01-17 | 48.91 |
| 2005-01-14 | 51.44 |
| 2005-01-13 | 51.44 |
| 2005-01-12 | 51.44 |
| 2005-01-11 | 51.44 |
| 2005-01-10 | 51.44 |
| 2005-01-07 | 51.44 |
| 2005-01-06 | 51.44 |
| 2005-01-05 | 51.44 |
| 2005-01-04 | 51.44 |
| 2005-01-03 | 51.44 |
| 2004-12-31 | 51.44 |
| 2004-12-30 | 51.44 |
| 2004-12-29 | 51.44 |
| 2004-12-28 | 51.44 |
| 2004-12-24 | 51.44 |
| 2004-12-23 | 51.44 |
| 2004-12-22 | 51.44 |
| 2004-12-21 | 51.44 |
| 2004-12-20 | 51.44 |
| 2004-12-17 | 51.44 |
| 2004-12-16 | 51.44 |
| 2004-12-15 | 51.44 |
| 2004-12-14 | 51.44 |
| 2004-12-13 | 57.75 |
| 2004-12-10 | 57.75 |
| 2004-12-09 | 57.75 |
| 2004-12-08 | 57.75 |
| 2004-12-07 | 57.75 |
| 2004-12-06 | 57.75 |
| 2004-12-03 | 48.29 |
| 2004-12-02 | 48.29 |
| 2004-12-01 | 48.29 |
| 2004-11-30 | 48.29 |
| 2004-11-29 | 48.29 |
| 2004-11-26 | 48.29 |
| 2004-11-25 | 48.29 |
| 2004-11-24 | 48.29 |
| 2004-11-23 | 12.01 |
| 2004-11-22 | 18.32 |
| 2004-11-19 | 18.32 |
| 2004-11-18 | 18.32 |
| 2004-11-17 | 18.32 |
| 2004-11-16 | 18.32 |
| 2004-11-15 | 24.63 |
| 2004-11-12 | 24.63 |
| 2004-11-11 | 15.16 |
| 2004-11-10 | 4.12 |
| 2004-11-09 | 0.96 |
| 2004-11-08 | -8.50 |
| 2004-11-05 | -8.50 |
| 2004-11-04 | -14.81 |
| 2004-11-03 | -14.81 |
| 2004-11-02 | -14.81 |
| 2004-11-01 | -14.81 |
| 2004-10-29 | -14.81 |
| 2004-10-28 | -14.81 |
| 2004-10-27 | -14.81 |
| 2004-10-26 | -14.81 |
| 2004-10-25 | -14.81 |
| 2004-10-21 | -14.81 |
| 2004-10-20 | -14.81 |
| 2004-10-19 | -13.23 |
| 2004-10-18 | -13.23 |
| 2004-10-15 | -13.23 |
| 2004-10-14 | -13.23 |
| 2004-10-13 | -13.23 |
| 2004-10-12 | -13.23 |
| 2004-10-11 | -13.23 |
| 2004-10-08 | -13.23 |
| 2004-10-07 | -13.23 |
| 2004-10-06 | -13.23 |
| 2004-10-05 | -13.23 |
| 2004-10-04 | -13.23 |
| 2004-09-30 | -13.23 |
| 2004-09-28 | -13.23 |
| 2004-09-27 | -13.23 |
| 2004-09-24 | -13.23 |
| 2004-09-23 | -13.23 |
| 2004-09-22 | -13.23 |
| 2004-09-21 | -13.23 |
| 2004-09-20 | -13.23 |
| 2004-09-17 | -13.23 |
| 2004-09-16 | -13.23 |
| 2004-09-15 | -13.23 |
| 2004-09-14 | -13.23 |
| 2004-09-13 | -13.23 |
| 2004-09-10 | -13.23 |
| 2004-09-09 | -14.02 |
| 2004-09-08 | -14.02 |
| 2004-09-07 | -14.02 |
| 2004-09-06 | -14.02 |
| 2004-09-03 | -14.02 |
| 2004-09-02 | -14.02 |
| 2004-09-01 | -14.81 |
| 2004-08-31 | -14.81 |
| 2004-08-30 | -14.81 |
| 2004-08-27 | -21.12 |
| 2004-08-26 | -20.81 |
| 2004-08-25 | -20.81 |
| 2004-08-24 | -20.81 |
| 2004-08-23 | -20.81 |
| 2004-08-20 | -20.81 |
| 2004-08-19 | -20.81 |
| 2004-08-18 | -20.81 |
| 2004-08-17 | -20.81 |
| 2004-08-16 | -20.81 |
| 2004-08-13 | -20.81 |
| 2004-08-12 | -20.81 |
| 2004-08-11 | -20.81 |
| 2004-08-10 | -20.81 |
| 2004-08-09 | -20.81 |
| 2004-08-06 | -20.81 |
| 2004-08-05 | -20.81 |
| 2004-08-04 | -20.81 |
| 2004-08-03 | -20.81 |
| 2004-08-02 | -20.81 |
| 2004-07-30 | -20.81 |
| 2004-07-29 | -19.28 |
| 2004-07-28 | -19.28 |
| 2004-07-27 | -19.28 |
| 2004-07-26 | -19.28 |
| 2004-07-23 | -19.28 |
| 2004-07-22 | -19.28 |
| 2004-07-21 | -25.38 |
| 2004-07-20 | -25.38 |
| 2004-07-19 | -25.38 |
| 2004-07-16 | -25.38 |
| 2004-07-15 | -25.38 |
| 2004-07-14 | -25.38 |
| 2004-07-13 | -25.38 |
| 2004-07-12 | -25.38 |
| 2004-07-09 | -29.94 |
| 2004-07-08 | -29.94 |
| 2004-07-07 | -29.94 |
| 2004-07-06 | -29.94 |
| 2004-07-05 | -29.94 |
| 2004-07-02 | -29.94 |
| 2004-06-30 | -29.94 |
| 2004-06-29 | -29.94 |
| 2004-06-28 | -29.94 |
| 2004-06-25 | -29.94 |
| 2004-06-24 | -29.94 |
| 2004-06-23 | -29.94 |
| 2004-06-21 | -29.94 |
| 2004-06-18 | -29.94 |
| 2004-06-17 | -29.94 |
| 2004-06-16 | -29.94 |
| 2004-06-15 | -29.94 |
| 2004-06-14 | -29.94 |
| 2004-06-11 | -29.94 |
| 2004-06-10 | -29.94 |
| 2004-06-09 | -29.94 |
| 2004-06-08 | -29.94 |
| 2004-06-07 | -29.94 |
| 2004-06-04 | -32.99 |
| 2004-06-03 | -32.99 |
| 2004-06-02 | -32.99 |
| 2004-06-01 | -32.99 |
| 2004-05-31 | -32.99 |
| 2004-05-28 | -32.99 |
| 2004-05-27 | -40.61 |
| 2004-05-25 | -39.08 |
| 2004-05-24 | -39.08 |
| 2004-05-21 | -39.08 |
| 2004-05-20 | -41.52 |
| 2004-05-19 | -41.52 |
| 2004-05-18 | -41.52 |
| 2004-05-17 | -41.52 |
| 2004-05-14 | -41.52 |
| 2004-05-13 | -26.90 |
| 2004-05-12 | -26.90 |
| 2004-05-11 | -26.90 |
| 2004-05-10 | -26.90 |
| 2004-05-07 | -24.61 |
| 2004-05-06 | -24.61 |
| 2004-05-05 | -24.61 |
| 2004-05-04 | -15.48 |
| 2004-05-03 | -14.72 |
| 2004-04-30 | -14.72 |
| 2004-04-29 | -14.72 |
| 2004-04-28 | -14.72 |
| 2004-04-27 | -14.72 |
| 2004-04-26 | -14.72 |
| 2004-04-23 | -14.72 |
| 2004-04-22 | -14.72 |
| 2004-04-21 | -11.67 |
| 2004-04-20 | -8.62 |
| 2004-04-19 | -8.62 |
| 2004-04-16 | -2.53 |
| 2004-04-15 | 6.61 |
| 2004-04-14 | 6.61 |
| 2004-04-13 | 6.61 |
| 2004-04-08 | 6.61 |
| 2004-04-07 | 6.61 |
| 2004-04-06 | 6.61 |
| 2004-04-02 | 6.61 |
| 2004-04-01 | 6.61 |
| 2004-03-31 | 6.61 |
| 2004-03-30 | 6.61 |
| 2004-03-29 | 6.61 |
| 2004-03-26 | 6.61 |
| 2004-03-25 | 6.61 |
| 2004-03-24 | 6.61 |
| 2004-03-23 | 6.61 |
| 2004-03-22 | 6.61 |
| 2004-03-19 | 6.61 |
| 2004-03-18 | 6.61 |
| 2004-03-17 | 6.61 |
| 2004-03-16 | 6.61 |
| 2004-03-15 | 6.61 |
| 2004-03-12 | 6.61 |
| 2004-03-11 | 12.70 |
| 2004-03-10 | 12.70 |
| 2004-03-09 | 18.79 |
| 2004-03-08 | 18.79 |
| 2004-03-05 | 18.79 |
| 2004-03-04 | 18.79 |
| 2004-03-03 | 18.79 |
| 2004-03-02 | 24.88 |
| 2004-03-01 | 24.88 |
| 2004-02-27 | 37.06 |
| 2004-02-26 | 37.06 |
| 2004-02-25 | 37.06 |
| 2004-02-24 | 52.29 |
| 2004-02-23 | 52.29 |
| 2004-02-20 | 40.11 |
| 2004-02-19 | 51.53 |
| 2004-02-18 | 15.74 |
| 2004-02-17 | 6.61 |
| 2004-02-16 | -16.24 |
| 2004-02-13 | -26.90 |
| 2004-02-12 | -36.04 |
| 2004-02-11 | -36.04 |
| 2004-02-10 | -36.04 |
| 2004-02-09 | -36.04 |
| 2004-02-06 | -36.04 |
| 2004-02-05 | -36.04 |
| 2004-02-04 | -36.04 |
| 2004-02-03 | -36.04 |
| 2004-02-02 | -36.04 |
| 2004-01-30 | -36.04 |
| 2004-01-29 | -36.04 |
| 2004-01-28 | -36.04 |
| 2004-01-27 | -36.04 |
| 2004-01-26 | -36.04 |
| 2004-01-21 | -36.04 |
| 2004-01-20 | -36.04 |
| 2004-01-19 | -36.65 |
| 2004-01-16 | -36.65 |
| 2004-01-15 | -36.65 |
| 2004-01-14 | -36.65 |
| 2004-01-13 | -36.65 |
| 2004-01-12 | -36.65 |
| 2004-01-09 | -36.65 |
| 2004-01-08 | -36.65 |
| 2004-01-07 | -36.65 |
| 2004-01-06 | -36.65 |
| 2004-01-05 | -36.65 |
| 2004-01-02 | -36.65 |
| 2003-12-31 | -36.65 |
| 2003-12-30 | -36.65 |
| 2003-12-29 | -36.65 |
| 2003-12-24 | -36.65 |
| 2003-12-23 | -36.65 |
| 2003-12-22 | -36.65 |
| 2003-12-19 | -36.65 |
| 2003-12-18 | -36.65 |
| 2003-12-17 | -36.65 |
| 2003-12-16 | -36.65 |
| 2003-12-15 | -36.65 |
| 2003-12-12 | -36.65 |
| 2003-12-11 | -36.65 |
| 2003-12-10 | -36.65 |
| 2003-12-09 | -36.65 |
| 2003-12-08 | -36.65 |
| 2003-12-05 | -39.66 |
| 2003-12-04 | -39.66 |
| 2003-12-03 | -39.66 |
| 2003-12-02 | -39.66 |
| 2003-12-01 | -39.66 |
| 2003-11-28 | -39.66 |
| 2003-11-27 | -39.66 |
| 2003-11-26 | -39.66 |
| 2003-11-25 | -39.66 |
| 2003-11-24 | -39.66 |
| 2003-11-21 | -39.66 |
| 2003-11-20 | -39.66 |
| 2003-11-19 | -39.66 |
| 2003-11-18 | -39.66 |
| 2003-11-17 | -39.66 |
| 2003-11-14 | -39.66 |
| 2003-11-13 | -39.66 |
| 2003-11-12 | -39.66 |
| 2003-11-11 | -39.66 |
| 2003-11-10 | -39.66 |
| 2003-11-07 | -39.66 |
| 2003-11-06 | -42.68 |
| 2003-11-05 | -44.19 |
| 2003-11-04 | -44.19 |
| 2003-11-03 | -44.19 |
| 2003-10-31 | -44.19 |
| 2003-10-30 | -44.19 |
| 2003-10-29 | -44.19 |
| 2003-10-28 | -44.19 |
| 2003-10-27 | -44.19 |
| 2003-10-24 | -44.19 |
| 2003-10-23 | -44.19 |
| 2003-10-22 | -44.19 |
| 2003-10-21 | -44.19 |
| 2003-10-20 | -44.19 |
| 2003-10-17 | -44.19 |
| 2003-10-16 | -44.19 |
| 2003-10-15 | -44.19 |
| 2003-10-14 | -45.70 |
| 2003-10-13 | -45.70 |
| 2003-10-10 | -46.30 |
| 2003-10-09 | -46.90 |
| 2003-10-08 | -46.90 |
| 2003-10-07 | -46.90 |
| 2003-10-06 | -46.90 |
| 2003-10-03 | -47.20 |
| 2003-10-02 | -47.20 |
| 2003-09-30 | -47.20 |
| 2003-09-29 | -47.20 |
| 2003-09-26 | -47.20 |
| 2003-09-25 | -47.20 |
| 2003-09-24 | -47.20 |
| 2003-09-23 | -47.20 |
| 2003-09-22 | -47.20 |
| 2003-09-19 | -47.20 |
| 2003-09-18 | -47.20 |
| 2003-09-17 | -47.20 |
| 2003-09-16 | -47.20 |
| 2003-09-15 | -47.20 |
| 2003-09-11 | -47.51 |
| 2003-09-10 | -47.51 |
| 2003-09-09 | -47.51 |
| 2003-09-08 | -47.51 |
| 2003-09-05 | -47.51 |
| 2003-09-04 | -49.62 |
| 2003-09-03 | -49.62 |
| 2003-09-02 | -49.62 |
| 2003-09-01 | -49.62 |
| 2003-08-29 | -49.62 |
| 2003-08-28 | -49.62 |
| 2003-08-27 | -49.62 |
| 2003-08-26 | -49.62 |
| 2003-08-25 | -49.62 |
| 2003-08-22 | -49.62 |
| 2003-08-21 | -49.62 |
| 2003-08-20 | -49.62 |
| 2003-08-19 | -49.62 |
| 2003-08-18 | -49.62 |
| 2003-08-15 | -49.62 |
| 2003-08-14 | -49.62 |
| 2003-08-13 | -52.03 |
| 2003-08-12 | -52.03 |
| 2003-08-11 | -52.03 |
| 2003-08-08 | -52.03 |
| 2003-08-07 | -52.03 |
| 2003-08-06 | -52.03 |
| 2003-08-05 | -52.03 |
| 2003-08-04 | -52.03 |
| 2003-08-01 | -52.03 |
| 2003-07-31 | -50.88 |
| 2003-07-30 | -50.88 |
| 2003-07-29 | -50.88 |
| 2003-07-28 | -50.88 |
| 2003-07-25 | -50.88 |
| 2003-07-24 | -50.88 |
| 2003-07-23 | -50.88 |
| 2003-07-22 | -50.88 |
| 2003-07-21 | -50.88 |
| 2003-07-18 | -50.88 |
| 2003-07-17 | -50.88 |
| 2003-07-16 | -50.88 |
| 2003-07-15 | -50.88 |
| 2003-07-14 | -50.88 |
| 2003-07-11 | -50.88 |
| 2003-07-10 | -50.88 |
| 2003-07-09 | -50.88 |
| 2003-07-08 | -50.88 |
| 2003-07-07 | -50.88 |
| 2003-07-04 | -50.88 |
| 2003-07-03 | -50.88 |
| 2003-07-02 | -50.88 |
| 2003-06-30 | -50.88 |
| 2003-06-27 | -47.70 |
| 2003-06-26 | -47.70 |
| 2003-06-25 | -47.70 |
| 2003-06-24 | -47.70 |
| 2003-06-23 | -47.70 |
| 2003-06-20 | -47.70 |
| 2003-06-19 | -47.70 |
| 2003-06-18 | -47.70 |
| 2003-06-17 | -47.70 |
| 2003-06-16 | -47.70 |
| 2003-06-13 | -47.70 |
| 2003-06-12 | -47.70 |
| 2003-06-11 | -47.70 |
| 2003-06-10 | -47.70 |
| 2003-06-09 | -47.70 |
| 2003-06-06 | -47.70 |
| 2003-06-05 | -47.70 |
| 2003-06-03 | -47.70 |
| 2003-06-02 | -47.70 |
| 2003-05-30 | -47.70 |
| 2003-05-29 | -47.70 |
| 2003-05-28 | -47.70 |
| 2003-05-27 | -47.70 |
| 2003-05-26 | -47.70 |
| 2003-05-23 | -47.70 |
| 2003-05-22 | -47.70 |
| 2003-05-21 | -47.70 |
| 2003-05-20 | -47.70 |
| 2003-05-19 | -47.70 |
| 2003-05-16 | -47.70 |
| 2003-05-15 | -47.70 |
| 2003-05-14 | -47.70 |
| 2003-05-13 | -47.70 |
| 2003-05-12 | -48.28 |
| 2003-05-09 | -48.28 |
| 2003-05-07 | -48.28 |
| 2003-05-06 | -48.28 |
| 2003-05-05 | -48.28 |
| 2003-05-02 | -48.28 |
| 2003-04-30 | -48.28 |
| 2003-04-29 | -48.28 |
| 2003-04-28 | -48.28 |
| 2003-04-25 | -48.28 |
| 2003-04-24 | -48.28 |
| 2003-04-23 | -48.28 |
| 2003-04-22 | -48.28 |
| 2003-04-17 | -48.28 |
| 2003-04-16 | -48.28 |
| 2003-04-15 | -48.28 |
| 2003-04-14 | -48.28 |
| 2003-04-11 | -48.28 |
| 2003-04-10 | -48.28 |
| 2003-04-09 | -48.28 |
| 2003-04-08 | -48.28 |
| 2003-04-07 | -48.28 |
| 2003-04-04 | -48.28 |
| 2003-04-03 | -48.28 |
| 2003-04-02 | -48.28 |
| 2003-04-01 | -48.28 |
| 2003-03-31 | -48.28 |
| 2003-03-28 | -48.28 |
| 2003-03-27 | -48.28 |
| 2003-03-26 | -48.28 |
| 2003-03-25 | -48.28 |
| 2003-03-24 | -48.28 |
| 2003-03-21 | -48.28 |
| 2003-03-20 | -48.28 |
| 2003-03-19 | -48.28 |
| 2003-03-18 | -48.28 |
| 2003-03-17 | -48.28 |
| 2003-03-14 | -48.28 |
| 2003-03-13 | -48.28 |
| 2003-03-12 | -48.28 |
| 2003-03-11 | -48.28 |
| 2003-03-10 | -48.28 |
| 2003-03-07 | -48.28 |
| 2003-03-06 | -48.28 |
| 2003-03-05 | -48.28 |
| 2003-03-04 | -48.28 |
| 2003-03-03 | -48.28 |
| 2003-02-28 | -48.28 |
| 2003-02-27 | -48.28 |
| 2003-02-26 | -48.28 |
| 2003-02-25 | -48.28 |
| 2003-02-24 | -48.28 |
| 2003-02-21 | -48.28 |
| 2003-02-20 | -48.28 |
| 2003-02-19 | -48.28 |
| 2003-02-18 | -48.28 |
| 2003-02-17 | -48.28 |
| 2003-02-14 | -48.28 |
| 2003-02-13 | -48.28 |
| 2003-02-12 | -48.28 |
| 2003-02-11 | -48.28 |
| 2003-02-10 | -48.28 |
| 2003-02-07 | -48.28 |
| 2003-02-06 | -48.28 |
| 2003-02-05 | -48.28 |
| 2003-02-04 | -48.28 |
| 2003-01-30 | -48.28 |
| 2003-01-29 | -48.28 |
| 2003-01-28 | -48.28 |
| 2003-01-27 | -48.28 |
| 2003-01-24 | -48.28 |
| 2003-01-23 | -48.28 |
| 2003-01-22 | -48.28 |
| 2003-01-21 | -48.28 |
| 2003-01-20 | -48.28 |
| 2003-01-17 | -48.28 |
| 2003-01-16 | -48.28 |
| 2003-01-15 | -48.28 |
| 2003-01-14 | -48.28 |
| 2003-01-13 | -48.28 |
| 2003-01-10 | -48.28 |
| 2003-01-09 | -48.28 |
| 2003-01-08 | -48.28 |
| 2003-01-07 | -48.28 |
| 2003-01-06 | -48.28 |
| 2003-01-03 | -48.28 |
| 2003-01-02 | -48.28 |
| 2002-12-31 | -48.28 |
| 2002-12-30 | -48.28 |
| 2002-12-27 | -48.28 |
| 2002-12-24 | -48.28 |
| 2002-12-23 | -48.28 |
| 2002-12-20 | -48.28 |
| 2002-12-19 | -48.28 |
| 2002-12-18 | -48.28 |
| 2002-12-17 | -48.28 |
| 2002-12-16 | -48.28 |
| 2002-12-13 | -48.28 |
| 2002-12-12 | -48.28 |
| 2002-12-11 | -48.28 |
| 2002-12-10 | -48.28 |
| 2002-12-09 | -48.28 |
| 2002-12-06 | -48.28 |
| 2002-12-05 | -48.28 |
| 2002-12-04 | -48.28 |
| 2002-12-03 | -48.28 |
| 2002-12-02 | -48.28 |
| 2002-11-29 | -48.28 |
| 2002-11-28 | -48.28 |
| 2002-11-27 | -48.28 |
| 2002-11-26 | -48.28 |
| 2002-11-25 | -48.28 |
| 2002-11-22 | -48.28 |
| 2002-11-21 | -48.28 |
| 2002-11-20 | -48.28 |
| 2002-11-19 | -48.28 |
| 2002-11-18 | -48.28 |
| 2002-11-15 | -48.28 |
| 2002-11-14 | -48.28 |
| 2002-11-13 | -48.28 |
| 2002-11-12 | -48.28 |
| 2002-11-11 | -48.28 |
| 2002-11-08 | -48.28 |
| 2002-11-07 | -48.28 |
| 2002-11-06 | -48.28 |
| 2002-11-05 | -48.28 |
| 2002-11-04 | -48.28 |
| 2002-11-01 | -48.28 |
| 2002-10-31 | -48.28 |
| 2002-10-30 | -48.28 |
| 2002-10-29 | -48.28 |
| 2002-10-28 | -48.28 |
| 2002-10-25 | -48.28 |
| 2002-10-24 | -48.28 |
| 2002-10-23 | -48.28 |
| 2002-10-22 | -48.28 |
| 2002-10-21 | -48.28 |
| 2002-10-18 | -48.28 |
| 2002-10-17 | -48.28 |
| 2002-10-16 | -48.28 |
| 2002-10-15 | -48.28 |
| 2002-10-11 | -48.28 |
| 2002-10-10 | -48.28 |
| 2002-10-09 | -48.28 |
| 2002-10-08 | -48.28 |
| 2002-10-07 | -48.28 |
| 2002-10-04 | -48.28 |
| 2002-10-03 | -48.28 |
| 2002-10-02 | -48.28 |
| 2002-09-30 | -48.28 |
| 2002-09-27 | -48.28 |
| 2002-09-26 | -48.28 |
| 2002-09-25 | -48.28 |
| 2002-09-24 | -48.28 |
| 2002-09-23 | -48.28 |
| 2002-09-20 | -48.28 |
| 2002-09-19 | -48.28 |
| 2002-09-18 | -48.28 |
| 2002-09-17 | -48.28 |
| 2002-09-16 | -48.28 |
| 2002-09-13 | -48.28 |
| 2002-09-12 | -48.28 |
| 2002-09-11 | -48.28 |
| 2002-09-10 | -48.28 |
| 2002-09-09 | -48.28 |
| 2002-09-06 | -48.28 |
| 2002-09-05 | -48.28 |
| 2002-09-04 | -48.28 |
| 2002-09-03 | -48.28 |
| 2002-09-02 | -48.28 |
| 2002-08-30 | -48.28 |
| 2002-08-29 | -48.28 |
| 2002-08-28 | -48.28 |
| 2002-08-27 | -48.28 |
| 2002-08-26 | -48.28 |
| 2002-08-23 | -48.28 |
| 2002-08-22 | -48.28 |
| 2002-08-21 | -48.28 |
| 2002-08-20 | -48.28 |
| 2002-08-19 | -48.28 |
| 2002-08-16 | -48.28 |
| 2002-08-15 | -48.28 |
| 2002-08-14 | -48.28 |
| 2002-08-13 | -48.28 |
| 2002-08-12 | -48.28 |
| 2002-08-09 | -48.28 |
| 2002-08-08 | -48.28 |
| 2002-08-07 | -48.28 |
| 2002-08-06 | -48.28 |
| 2002-08-05 | -48.28 |
| 2002-08-02 | -50.48 |
| 2002-08-01 | -50.48 |
| 2002-07-31 | -50.48 |
| 2002-07-30 | -50.48 |
| 2002-07-29 | -50.48 |
| 2002-07-26 | -50.48 |
| 2002-07-25 | -48.28 |
| 2002-07-24 | -48.28 |
| 2002-07-23 | -48.28 |
| 2002-07-22 | -48.28 |
| 2002-07-19 | -48.28 |
| 2002-07-18 | -48.28 |
| 2002-07-17 | -48.28 |
| 2002-07-16 | -48.28 |
| 2002-07-15 | -48.28 |
| 2002-07-12 | -48.28 |
| 2002-07-11 | -48.28 |
| 2002-07-10 | -48.28 |
| 2002-07-09 | -48.28 |
| 2002-07-08 | -48.28 |
| 2002-07-05 | -48.28 |
| 2002-07-04 | -48.28 |
| 2002-07-03 | -48.28 |
| 2002-07-02 | -48.28 |
| 2002-06-28 | -48.28 |
| 2002-06-27 | -48.28 |
| 2002-06-26 | -48.28 |
| 2002-06-25 | -48.28 |
| 2002-06-24 | -48.28 |
| 2002-06-21 | -48.28 |
| 2002-06-20 | -48.28 |
| 2002-06-19 | -48.28 |
| 2002-06-18 | -48.28 |
| 2002-06-17 | -48.28 |
| 2002-06-14 | -48.28 |
| 2002-06-13 | -48.28 |
| 2002-06-12 | -48.28 |
| 2002-06-11 | -48.28 |
| 2002-06-10 | -48.28 |
| 2002-06-07 | -48.28 |
| 2002-06-06 | -48.28 |
| 2002-06-05 | -48.28 |
| 2002-06-04 | -48.28 |
| 2002-06-03 | -48.28 |
| 2002-05-31 | -48.28 |
| 2002-05-30 | -48.28 |
| 2002-05-29 | -44.97 |
| 2002-05-28 | -44.97 |
| 2002-05-27 | -44.97 |
| 2002-05-24 | -44.97 |
| 2002-05-23 | -48.28 |
| 2002-05-22 | -48.28 |
| 2002-05-21 | -48.83 |
| 2002-05-17 | -46.90 |
| 2002-05-16 | -46.90 |
| 2002-05-15 | -47.45 |
| 2002-05-14 | -40.85 |
| 2002-05-13 | -40.85 |
| 2002-05-10 | -40.85 |
| 2002-05-09 | -40.85 |
| 2002-05-08 | -40.85 |
| 2002-05-07 | -40.85 |
| 2002-05-06 | -40.85 |
| 2002-05-03 | -40.85 |
| 2002-05-02 | -40.85 |
| 2002-04-30 | -40.85 |
| 2002-04-29 | -40.85 |
| 2002-04-26 | -40.85 |
| 2002-04-25 | -40.85 |
| 2002-04-24 | -40.85 |
| 2002-04-23 | -40.85 |
| 2002-04-22 | -40.85 |
| 2002-04-19 | -40.85 |
| 2002-04-18 | -40.85 |
| 2002-04-17 | -40.85 |
| 2002-04-16 | -40.85 |
| 2002-04-15 | -40.85 |
| 2002-04-12 | -40.85 |
| 2002-04-11 | -40.85 |
| 2002-04-10 | -40.85 |
| 2002-04-09 | -40.85 |
| 2002-04-08 | -40.85 |
| 2002-04-04 | -40.85 |
| 2002-04-03 | -33.97 |
| 2002-04-02 | -31.22 |
| 2002-03-28 | -25.71 |
| 2002-03-27 | -25.71 |
| 2002-03-26 | -23.65 |
| 2002-03-25 | -21.59 |
| 2002-03-22 | -21.59 |
| 2002-03-21 | -21.59 |
| 2002-03-20 | -21.59 |
| 2002-03-19 | -21.59 |
| 2002-03-18 | -25.71 |
| 2002-03-15 | -25.71 |
| 2002-03-14 | -25.71 |
| 2002-03-13 | -25.71 |
| 2002-03-12 | -25.71 |
| 2002-03-11 | -25.71 |
| 2002-03-08 | -25.71 |
| 2002-03-07 | -25.71 |
| 2002-03-06 | -25.71 |
| 2002-03-05 | -25.71 |
| 2002-03-04 | -25.71 |
| 2002-03-01 | -25.71 |
| 2002-02-28 | -25.71 |
| 2002-02-27 | -25.71 |
| 2002-02-26 | -25.71 |
| 2002-02-25 | -25.71 |
| 2002-02-22 | -25.71 |
| 2002-02-21 | -25.71 |
| 2002-02-20 | -25.71 |
| 2002-02-19 | -25.71 |
| 2002-02-18 | -25.71 |
| 2002-02-15 | -25.71 |
| 2002-02-11 | -25.71 |
| 2002-02-08 | -25.71 |
| 2002-02-07 | -25.71 |
| 2002-02-06 | -25.71 |
| 2002-02-05 | -25.71 |
| 2002-02-04 | -25.71 |
| 2002-02-01 | -25.71 |
| 2002-01-31 | -25.71 |
| 2002-01-30 | -25.71 |
| 2002-01-29 | -25.71 |
| 2002-01-28 | -25.71 |
| 2002-01-25 | -25.71 |
| 2002-01-24 | -25.71 |
| 2002-01-23 | -25.71 |
| 2002-01-22 | -25.71 |
| 2002-01-21 | -25.71 |
| 2002-01-18 | -25.71 |
| 2002-01-17 | -25.71 |
| 2002-01-16 | -25.71 |
| 2002-01-15 | -25.71 |
| 2002-01-14 | -25.71 |
| 2002-01-11 | -25.71 |
| 2002-01-10 | -25.71 |
| 2002-01-09 | -25.71 |
| 2002-01-08 | -25.71 |
| 2002-01-07 | -25.71 |
| 2002-01-04 | -25.71 |
| 2002-01-03 | -25.71 |
| 2002-01-02 | -25.71 |
| 2001-12-31 | -25.71 |
| 2001-12-28 | -25.71 |
| 2001-12-27 | -25.71 |
| 2001-12-24 | -25.71 |
| 2001-12-21 | -25.71 |
| 2001-12-20 | -25.71 |
| 2001-12-19 | -25.71 |
| 2001-12-18 | -25.71 |
| 2001-12-17 | -25.71 |
| 2001-12-14 | -25.71 |
| 2001-12-13 | -25.71 |
| 2001-12-12 | -25.71 |
| 2001-12-11 | -25.71 |
| 2001-12-10 | -25.71 |
| 2001-12-07 | -25.71 |
| 2001-12-06 | -25.71 |
| 2001-12-05 | -25.71 |
| 2001-12-04 | -25.71 |
| 2001-12-03 | -25.71 |
| 2001-11-30 | -25.71 |
| 2001-11-29 | -25.71 |
| 2001-11-28 | -25.71 |
| 2001-11-27 | -25.71 |
| 2001-11-26 | -25.71 |
| 2001-11-23 | -25.71 |
| 2001-11-22 | -25.71 |
| 2001-11-21 | -25.71 |
| 2001-11-20 | -25.71 |
| 2001-11-19 | -25.71 |
| 2001-11-16 | -25.71 |
| 2001-11-15 | -25.71 |
| 2001-11-14 | -25.71 |
| 2001-11-13 | -25.71 |
| 2001-11-12 | -25.71 |
| 2001-11-09 | -25.71 |
| 2001-11-08 | -25.71 |
| 2001-11-07 | -25.71 |
| 2001-11-06 | -25.71 |
| 2001-11-05 | -25.71 |
| 2001-11-02 | -25.71 |
| 2001-11-01 | -25.71 |
| 2001-10-31 | -25.71 |
| 2001-10-30 | -25.71 |
| 2001-10-29 | -25.71 |
| 2001-10-26 | -25.71 |
| 2001-10-24 | -25.71 |
| 2001-10-23 | -25.71 |
| 2001-10-22 | -25.71 |
| 2001-10-19 | -25.71 |
| 2001-10-18 | -25.71 |
| 2001-10-17 | -25.71 |
| 2001-10-16 | -25.71 |
| 2001-10-15 | -25.71 |
| 2001-10-12 | -25.71 |
| 2001-10-11 | -25.71 |
| 2001-10-10 | -25.71 |
| 2001-10-09 | -25.71 |
| 2001-10-08 | -25.71 |
| 2001-10-05 | -25.71 |
| 2001-10-04 | -25.71 |
| 2001-10-03 | -25.71 |
| 2001-09-28 | -25.71 |
| 2001-09-27 | -25.71 |
| 2001-09-26 | -25.71 |
| 2001-09-25 | -25.71 |
| 2001-09-24 | -25.71 |
| 2001-09-21 | -25.71 |
| 2001-09-20 | -25.71 |
| 2001-09-19 | -25.71 |
| 2001-09-18 | -25.71 |
| 2001-09-17 | -25.71 |
| 2001-09-14 | -25.71 |
| 2001-09-13 | -25.71 |
| 2001-09-12 | -25.71 |
| 2001-09-11 | -25.71 |
| 2001-09-10 | -25.71 |
| 2001-09-07 | -25.71 |
| 2001-09-06 | -25.71 |
| 2001-09-05 | -25.71 |
| 2001-09-04 | -25.71 |
| 2001-09-03 | -25.71 |
| 2001-08-31 | -25.71 |
| 2001-08-30 | -25.71 |
| 2001-08-29 | -25.71 |
| 2001-08-28 | -25.71 |
| 2001-08-27 | -25.71 |
| 2001-08-24 | -25.71 |
| 2001-08-23 | -25.71 |
| 2001-08-22 | -25.71 |
| 2001-08-21 | -25.71 |
| 2001-08-20 | -25.71 |
| 2001-08-17 | -25.71 |
| 2001-08-16 | -25.71 |
| 2001-08-15 | -25.71 |
| 2001-08-14 | -25.71 |
| 2001-08-13 | -25.71 |
| 2001-08-10 | -25.71 |
| 2001-08-09 | -25.71 |
| 2001-08-08 | -25.71 |
| 2001-08-07 | -25.71 |
| 2001-08-06 | -25.71 |
| 2001-08-03 | -25.71 |
| 2001-08-02 | -25.71 |
| 2001-08-01 | -25.71 |
| 2001-07-31 | -25.71 |
| 2001-07-30 | -25.71 |
| 2001-07-27 | -25.71 |
| 2001-07-26 | -25.71 |
| 2001-07-24 | -25.71 |
| 2001-07-23 | -25.71 |
| 2001-07-20 | -25.71 |
| 2001-07-19 | -25.71 |
| 2001-07-18 | -25.71 |
| 2001-07-17 | -25.71 |
| 2001-07-16 | -25.71 |
| 2001-07-13 | -25.71 |
| 2001-07-12 | -25.71 |
| 2001-07-11 | -25.71 |
| 2001-07-10 | -25.71 |
| 2001-07-09 | -25.71 |
| 2001-07-05 | -25.71 |
| 2001-07-04 | -25.71 |
| 2001-07-03 | -25.71 |
| 2001-06-29 | -25.71 |
| 2001-06-28 | -25.71 |
| 2001-06-27 | -25.71 |
| 2001-06-26 | -25.71 |
| 2001-06-22 | -25.71 |
| 2001-06-21 | -25.71 |
| 2001-06-20 | -25.71 |
| 2001-06-19 | -25.71 |
| 2001-06-18 | -25.71 |
| 2001-06-15 | -25.71 |
| 2001-06-14 | -25.71 |
| 2001-06-13 | -25.71 |
| 2001-06-12 | -25.71 |
| 2001-06-11 | -25.71 |
| 2001-06-08 | -25.71 |
| 2001-06-07 | -25.71 |
| 2001-06-06 | -25.71 |
| 2001-06-05 | -25.71 |
| 2001-06-04 | -25.71 |
| 2001-06-01 | -25.71 |
| 2001-05-31 | -25.71 |
| 2001-05-30 | -25.71 |
| 2001-05-29 | -25.71 |
| 2001-05-28 | -25.71 |
| 2001-05-25 | -25.71 |
| 2001-05-24 | -25.71 |
| 2001-05-23 | -25.71 |
| 2001-05-22 | -25.71 |
| 2001-05-21 | -25.71 |
| 2001-05-18 | -25.71 |
| 2001-05-17 | -25.71 |
| 2001-05-16 | -25.71 |
| 2001-05-15 | -25.71 |
| 2001-05-14 | -25.71 |
| 2001-05-11 | -25.71 |
| 2001-05-10 | -25.71 |
| 2001-05-09 | -25.71 |
| 2001-05-08 | -25.71 |
| 2001-05-07 | -25.71 |
| 2001-05-04 | -25.71 |
| 2001-05-03 | -25.71 |
| 2001-05-02 | -25.71 |
| 2001-04-27 | -25.71 |
| 2001-04-26 | -25.71 |
| 2001-04-25 | -25.71 |
| 2001-04-24 | -25.71 |
| 2001-04-23 | -25.71 |
| 2001-04-20 | -25.71 |
| 2001-04-19 | -25.71 |
| 2001-04-18 | -25.71 |
| 2001-04-17 | -25.71 |
| 2001-04-12 | -25.71 |
| 2001-04-11 | -25.71 |
| 2001-04-10 | -25.71 |
| 2001-04-09 | -25.71 |
| 2001-04-06 | -25.71 |
| 2001-04-04 | -25.71 |
| 2001-04-03 | -25.71 |
| 2001-04-02 | -25.71 |
| 2001-03-30 | -25.71 |
| 2001-03-29 | -25.71 |
| 2001-03-28 | -25.71 |
| 2001-03-27 | -25.71 |
| 2001-03-26 | -25.71 |
| 2001-03-23 | -25.71 |
| 2001-03-22 | -25.71 |
| 2001-03-21 | -25.71 |
| 2001-03-20 | -25.71 |
| 2001-03-19 | -25.71 |
| 2001-03-16 | -25.71 |
| 2001-03-15 | -25.71 |
| 2001-03-14 | -25.71 |
| 2001-03-13 | -25.71 |
| 2001-03-12 | -25.71 |
| 2001-03-09 | -25.71 |
| 2001-03-08 | -25.71 |
| 2001-03-07 | -25.71 |
| 2001-03-06 | -25.71 |
| 2001-03-05 | -25.71 |
| 2001-03-02 | -25.71 |
| 2001-03-01 | -25.71 |
| 2001-02-28 | -25.71 |
| 2001-02-27 | -25.71 |
| 2001-02-26 | -26.24 |
| 2001-02-23 | -26.24 |
| 2001-02-22 | -26.24 |
| 2001-02-21 | -26.24 |
| 2001-02-20 | -26.24 |
| 2001-02-19 | -26.24 |
| 2001-02-16 | -26.24 |
| 2001-02-15 | -26.24 |
| 2001-02-14 | -26.24 |
| 2001-02-13 | -26.24 |
| 2001-02-12 | -26.24 |
| 2001-02-09 | -26.24 |
| 2001-02-08 | -26.24 |
| 2001-02-07 | -26.24 |
| 2001-02-06 | -26.24 |
| 2001-02-05 | -26.24 |
| 2001-02-02 | -26.24 |
| 2001-02-01 | -26.24 |
| 2001-01-31 | -26.24 |
| 2001-01-30 | -26.24 |
| 2001-01-29 | -26.24 |
| 2001-01-23 | -26.24 |
| 2001-01-22 | -26.24 |
| 2001-01-19 | -26.24 |
| 2001-01-18 | -26.24 |
| 2001-01-17 | -26.24 |
| 2001-01-16 | -26.24 |
| 2001-01-15 | -26.24 |
| 2001-01-12 | -26.24 |
| 2001-01-11 | -26.24 |
| 2001-01-10 | -26.24 |
| 2001-01-09 | -26.24 |
| 2001-01-08 | -26.24 |
| 2001-01-05 | -26.24 |
| 2001-01-04 | -26.24 |
| 2001-01-03 | -26.24 |
| 2001-01-02 | -26.24 |
| 2000-12-29 | -26.24 |
| 2000-12-28 | -26.24 |
| 2000-12-27 | -26.24 |
| 2000-12-22 | -26.24 |
| 2000-12-21 | -26.24 |
| 2000-12-20 | -26.24 |
| 2000-12-19 | -26.24 |
| 2000-12-18 | -26.24 |
| 2000-12-15 | -26.24 |
| 2000-12-14 | -26.24 |
| 2000-12-13 | -26.24 |
| 2000-12-12 | -26.24 |
| 2000-12-11 | -26.24 |
| 2000-12-08 | -26.24 |
| 2000-12-07 | -26.24 |
| 2000-12-06 | -26.90 |
| 2000-12-05 | -26.90 |
| 2000-12-04 | -26.90 |
| 2000-12-01 | -26.90 |
| 2000-11-30 | -26.90 |
| 2000-11-29 | -26.90 |
| 2000-11-28 | -26.90 |
| 2000-11-27 | -26.90 |
| 2000-11-24 | -26.90 |
| 2000-11-23 | -26.90 |
| 2000-11-22 | -26.90 |
| 2000-11-21 | -26.90 |
| 2000-11-20 | -26.90 |
| 2000-11-17 | -26.90 |
| 2000-11-16 | -26.90 |
| 2000-11-15 | -26.90 |
| 2000-11-14 | -26.90 |
| 2000-11-13 | -26.90 |
| 2000-11-10 | -26.90 |
| 2000-11-09 | -26.90 |
| 2000-11-08 | -26.90 |
| 2000-11-07 | -26.90 |
| 2000-11-06 | -26.90 |
| 2000-11-03 | -26.24 |
| 2000-11-02 | -26.24 |
| 2000-11-01 | -26.24 |
| 2000-10-31 | -26.24 |
| 2000-10-30 | -26.24 |
| 2000-10-27 | -26.24 |
| 2000-10-26 | -25.59 |
| 2000-10-25 | -25.59 |
| 2000-10-24 | -25.59 |
| 2000-10-23 | -24.93 |
| 2000-10-20 | -24.93 |
| 2000-10-19 | -24.93 |
| 2000-10-18 | -24.93 |
| 2000-10-17 | -24.93 |
| 2000-10-16 | -24.93 |
| 2000-10-13 | -24.93 |
| 2000-10-12 | -24.93 |
| 2000-10-11 | -24.93 |
| 2000-10-10 | -24.93 |
| 2000-10-09 | -24.93 |
| 2000-10-05 | -24.93 |
| 2000-10-04 | -24.93 |
| 2000-10-03 | -24.93 |
| 2000-09-29 | -24.93 |
| 2000-09-28 | -24.93 |
| 2000-09-27 | -24.93 |
| 2000-09-26 | -24.93 |
| 2000-09-25 | -24.93 |
| 2000-09-22 | -24.93 |
| 2000-09-21 | -24.93 |
| 2000-09-20 | -24.93 |
| 2000-09-19 | -24.93 |
| 2000-09-18 | -25.45 |
| 2000-09-15 | -25.45 |
| 2000-09-14 | -25.45 |
| 2000-09-12 | -25.45 |
| 2000-09-11 | -25.45 |
| 2000-09-08 | -25.45 |
| 2000-09-07 | -25.45 |
| 2000-09-06 | -25.45 |
| 2000-09-05 | -25.45 |
| 2000-09-04 | -25.45 |
| 2000-09-01 | -25.45 |
| 2000-08-31 | -25.45 |
| 2000-08-30 | -25.45 |
| 2000-08-29 | -25.45 |
| 2000-08-28 | -25.45 |
| 2000-08-25 | -25.45 |
| 2000-08-24 | -25.45 |
| 2000-08-23 | -25.45 |
| 2000-08-22 | -25.45 |
| 2000-08-21 | -25.45 |
| 2000-08-18 | -25.45 |
| 2000-08-17 | -25.45 |
| 2000-08-16 | -25.45 |
| 2000-08-15 | -25.45 |
| 2000-08-14 | -25.45 |
| 2000-08-11 | -25.45 |
| 2000-08-10 | -25.45 |
| 2000-08-09 | -25.45 |
| 2000-08-08 | -25.45 |
| 2000-08-07 | -25.45 |
| 2000-08-04 | -25.45 |
| 2000-08-03 | -25.45 |
| 2000-08-02 | -25.45 |
| 2000-08-01 | -25.45 |
| 2000-07-31 | -24.19 |
| 2000-07-28 | -24.19 |
| 2000-07-27 | -24.19 |
| 2000-07-26 | -24.19 |
| 2000-07-25 | -24.19 |
| 2000-07-24 | -24.19 |
| 2000-07-21 | -24.19 |
| 2000-07-20 | -24.19 |
| 2000-07-19 | -24.19 |
| 2000-07-18 | -24.19 |
| 2000-07-17 | -24.19 |
| 2000-07-14 | -24.19 |
| 2000-07-13 | -24.19 |
| 2000-07-12 | -24.19 |
| 2000-07-11 | -24.19 |
| 2000-07-10 | -24.19 |
| 2000-07-07 | -24.19 |
| 2000-07-06 | -24.19 |
| 2000-07-05 | -24.19 |
| 2000-07-04 | -24.19 |
| 2000-07-03 | -24.19 |
| 2000-06-30 | -24.19 |
| 2000-06-29 | -24.19 |
| 2000-06-28 | -24.19 |
| 2000-06-27 | -24.19 |
| 2000-06-26 | -24.19 |
| 2000-06-23 | -24.19 |
| 2000-06-22 | -24.19 |
| 2000-06-21 | -24.19 |
| 2000-06-20 | -24.19 |
| 2000-06-19 | -24.19 |
| 2000-06-16 | -24.19 |
| 2000-06-15 | -24.19 |
| 2000-06-14 | -24.19 |
| 2000-06-13 | -24.19 |
| 2000-06-12 | -24.19 |
| 2000-06-09 | -24.19 |
| 2000-06-08 | -24.19 |
| 2000-06-07 | -24.19 |
| 2000-06-05 | -24.19 |
| 2000-06-02 | -24.19 |
| 2000-06-01 | -24.19 |
| 2000-05-31 | -19.14 |
| 2000-05-30 | -19.14 |
| 2000-05-29 | -19.14 |
| 2000-05-26 | -19.14 |
| 2000-05-25 | -19.14 |
| 2000-05-24 | -19.14 |
| 2000-05-23 | -19.14 |
| 2000-05-22 | -14.08 |
| 2000-05-19 | -11.56 |
| 2000-05-18 | -11.56 |
| 2000-05-17 | -11.56 |
| 2000-05-16 | -6.50 |
| 2000-05-15 | -6.50 |
| 2000-05-12 | -6.50 |
| 2000-05-10 | -6.50 |
| 2000-05-09 | -6.50 |
| 2000-05-08 | -6.50 |
| 2000-05-05 | -6.50 |
| 2000-05-04 | -6.50 |
| 2000-05-03 | -6.50 |
| 2000-05-02 | 1.08 |
| 2000-04-28 | 1.08 |
| 2000-04-27 | 1.08 |
| 2000-04-26 | 1.08 |
| 2000-04-25 | 1.08 |
| 2000-04-20 | 1.08 |
| 2000-04-19 | 1.08 |
| 2000-04-18 | 1.08 |
| 2000-04-17 | 1.08 |
| 2000-04-14 | 1.08 |
| 2000-04-13 | 1.08 |
| 2000-04-12 | 1.08 |
| 2000-04-11 | 1.08 |
| 2000-04-10 | 1.08 |
| 2000-04-07 | 1.08 |
| 2000-04-06 | 1.08 |
| 2000-04-05 | 1.08 |
| 2000-04-03 | 1.08 |
| 2000-03-31 | 1.08 |
| 2000-03-30 | 1.71 |
| 2000-03-29 | 1.71 |
| 2000-03-28 | 1.71 |
| 2000-03-27 | 1.71 |
| 2000-03-24 | 1.71 |
| 2000-03-23 | 1.71 |
| 2000-03-22 | 1.71 |
| 2000-03-21 | 1.71 |
| 2000-03-20 | 1.71 |
| 2000-03-17 | 1.08 |
| 2000-03-16 | 1.08 |
| 2000-03-15 | -1.45 |
| 2000-03-14 | -6.50 |
| 2000-03-13 | -6.50 |
| 2000-03-10 | -6.50 |
| 2000-03-09 | -6.50 |
| 2000-03-08 | -6.50 |
| 2000-03-07 | -6.50 |
| 2000-03-06 | -6.50 |
| 2000-03-03 | -6.50 |
| 2000-03-02 | -6.50 |
| 2000-03-01 | -6.50 |
| 2000-02-29 | -6.50 |
| 2000-02-28 | -6.50 |
| 2000-02-25 | -6.50 |
| 2000-02-24 | -6.50 |
| 2000-02-23 | -6.50 |
| 2000-02-22 | -6.50 |
| 2000-02-21 | -6.50 |
| 2000-02-18 | -6.50 |
| 2000-02-17 | -9.03 |
| 2000-02-16 | -16.61 |
| 2000-02-15 | -15.35 |
| 2000-02-14 | -21.66 |
| 2000-02-11 | -21.66 |
| 2000-02-10 | -21.66 |
| 2000-02-09 | -21.66 |
| 2000-02-08 | -21.66 |
| 2000-02-03 | -21.66 |
| 2000-02-02 | -26.72 |
| 2000-02-01 | -26.72 |
| 2000-01-31 | -26.72 |
| 2000-01-28 | -26.72 |
| 2000-01-27 | -30.51 |
| 2000-01-26 | -30.51 |
| 2000-01-25 | -30.51 |
| 2000-01-24 | -30.51 |
| 2000-01-21 | -30.51 |
| 2000-01-20 | -30.51 |
| 2000-01-19 | -30.51 |
| 2000-01-18 | -30.51 |
| 2000-01-17 | -30.51 |
| 2000-01-14 | -30.51 |
| 2000-01-13 | -30.51 |
| 2000-01-12 | -30.51 |
| 2000-01-11 | -30.51 |
| 2000-01-10 | -30.51 |
| 2000-01-07 | -30.51 |
| 2000-01-06 | -30.51 |
| 2000-01-05 | -30.51 |
| 2000-01-04 | -30.51 |
| 2000-01-03 | -30.51 |
| 1999-12-30 | -30.51 |
| 1999-12-29 | -30.51 |
| 1999-12-28 | -30.51 |
| 1999-12-24 | -30.51 |
| 1999-12-23 | -30.51 |
| 1999-12-22 | -30.51 |
| 1999-12-21 | -30.51 |
| 1999-12-20 | -30.51 |
| 1999-12-17 | -30.51 |
| 1999-12-16 | -30.51 |
| 1999-12-15 | -30.51 |
| 1999-12-14 | -30.51 |
| 1999-12-13 | -30.51 |
| 1999-12-10 | -30.51 |
| 1999-12-09 | -30.51 |
| 1999-12-08 | -30.51 |
| 1999-12-07 | -30.51 |
| 1999-12-06 | -30.51 |
| 1999-12-03 | -30.51 |
| 1999-12-02 | -30.51 |
| 1999-12-01 | -30.51 |
| 1999-11-30 | -30.51 |
| 1999-11-29 | -30.51 |
| 1999-11-26 | -30.51 |
| 1999-11-25 | -30.51 |
| 1999-11-24 | -30.51 |
| 1999-11-23 | -30.51 |
| 1999-11-22 | -30.51 |
| 1999-11-19 | -30.51 |
| 1999-11-18 | -30.51 |
| 1999-11-17 | -30.51 |
| 1999-11-16 | -30.51 |
| 1999-11-15 | -30.51 |
| 1999-11-12 | -30.51 |
| 1999-11-11 | -30.51 |
| 1999-11-10 | -30.51 |
| 1999-11-09 | -30.51 |
| 1999-11-08 | -30.51 |
| 1999-11-05 | -30.51 |
| 1999-11-04 | -30.51 |
| 1999-11-03 | -30.51 |
| 1999-11-02 | -30.51 |
| 1999-11-01 | -30.51 |
| 1999-10-29 | -29.88 |
| 1999-10-28 | -30.51 |
| 1999-10-27 | -29.26 |
| 1999-10-26 | -29.88 |
| 1999-10-25 | -29.88 |
| 1999-10-22 | -30.51 |
| 1999-10-21 | -30.51 |
| 1999-10-20 | -30.51 |
| 1999-10-19 | -30.51 |
| 1999-10-15 | -30.51 |
| 1999-10-14 | -30.51 |
| 1999-10-13 | -30.51 |
| 1999-10-12 | -30.51 |
| 1999-10-11 | -30.51 |
| 1999-10-08 | -30.51 |
| 1999-10-07 | -30.51 |
| 1999-10-06 | -30.51 |
| 1999-10-05 | -30.51 |
| 1999-10-04 | -30.51 |
| 1999-09-30 | -29.88 |
| 1999-09-29 | -31.13 |
| 1999-09-28 | -35.39 |
| 1999-09-27 | -35.39 |
| 1999-09-24 | -35.39 |
| 1999-09-23 | -35.39 |
| 1999-09-22 | -35.39 |
| 1999-09-21 | -35.39 |
| 1999-09-20 | -35.39 |
| 1999-09-17 | -35.39 |
| 1999-09-15 | -35.39 |
| 1999-09-14 | -35.39 |
| 1999-09-13 | -35.39 |
| 1999-09-10 | -35.39 |
| 1999-09-09 | -35.39 |
| 1999-09-08 | -35.39 |
| 1999-09-07 | -35.39 |
| 1999-09-06 | -35.39 |
| 1999-09-03 | -35.39 |
| 1999-09-02 | -35.39 |
| 1999-09-01 | -35.39 |
| 1999-08-31 | -35.39 |
| 1999-08-30 | -35.39 |
| 1999-08-27 | -35.39 |
| 1999-08-26 | -35.39 |
| 1999-08-25 | -35.39 |
| 1999-08-24 | -35.39 |
| 1999-08-23 | -35.39 |
| 1999-08-20 | -35.39 |
| 1999-08-19 | -35.39 |
| 1999-08-18 | -35.39 |
| 1999-08-17 | -35.39 |
| 1999-08-16 | -35.39 |
| 1999-08-13 | -35.39 |
| 1999-08-12 | -35.39 |
| 1999-08-11 | -35.39 |
| 1999-08-10 | -35.39 |
| 1999-08-09 | -35.39 |
| 1999-08-06 | -35.39 |
| 1999-08-05 | -35.39 |
| 1999-08-04 | -35.39 |
| 1999-08-03 | -37.78 |
| 1999-08-02 | -37.78 |
| 1999-07-30 | -37.78 |
| 1999-07-29 | -37.78 |
| 1999-07-28 | -37.78 |
| 1999-07-27 | -37.78 |
| 1999-07-26 | -37.78 |
| 1999-07-23 | -37.78 |
| 1999-07-22 | -37.78 |
| 1999-07-21 | -37.78 |
| 1999-07-20 | -37.78 |
| 1999-07-19 | -37.78 |
| 1999-07-16 | -37.78 |
| 1999-07-15 | -37.78 |
| 1999-07-14 | -37.78 |
| 1999-07-13 | -37.78 |
| 1999-07-12 | -37.78 |
| 1999-07-09 | -37.78 |
| 1999-07-08 | -37.78 |
| 1999-07-07 | -37.78 |
| 1999-07-06 | -37.78 |
| 1999-07-05 | -37.78 |
| 1999-07-02 | -37.78 |
| 1999-06-30 | -34.20 |
| 1999-06-29 | -34.20 |
| 1999-06-28 | -34.20 |
| 1999-06-25 | -34.20 |
| 1999-06-24 | -34.20 |
| 1999-06-23 | -34.20 |
| 1999-06-22 | -36.59 |
| 1999-06-21 | -38.98 |
| 1999-06-17 | -38.98 |
| 1999-06-16 | -38.98 |
| 1999-06-15 | -38.98 |
| 1999-06-14 | -43.77 |
| 1999-06-11 | -43.77 |
| 1999-06-10 | -43.77 |
| 1999-06-09 | -43.77 |
| 1999-06-08 | -43.77 |
| 1999-06-07 | -43.77 |
| 1999-06-04 | -43.77 |
| 1999-06-03 | -43.77 |
| 1999-06-02 | -43.77 |
| 1999-06-01 | -43.77 |
| 1999-05-31 | -46.16 |
| 1999-05-28 | -46.16 |
| 1999-05-27 | -47.36 |
| 1999-05-26 | -47.36 |
| 1999-05-25 | -49.75 |
| 1999-05-24 | -49.75 |
| 1999-05-21 | -49.75 |
| 1999-05-20 | -49.75 |
| 1999-05-19 | -49.75 |
| 1999-05-18 | -49.75 |
| 1999-05-17 | -49.75 |
| 1999-05-14 | -49.75 |
| 1999-05-13 | -49.75 |
| 1999-05-12 | -49.75 |
| 1999-05-11 | -49.75 |
| 1999-05-10 | -49.75 |
| 1999-05-07 | -49.75 |
| 1999-05-06 | -49.75 |
| 1999-05-05 | -52.14 |
| 1999-05-04 | -52.14 |
| 1999-05-03 | -52.14 |
| 1999-04-30 | -52.14 |
| 1999-04-29 | -52.14 |
| 1999-04-28 | -52.14 |
| 1999-04-27 | -53.34 |
| 1999-04-26 | -53.34 |
| 1999-04-23 | -53.34 |
| 1999-04-22 | -54.53 |
| 1999-04-21 | -55.01 |
| 1999-04-20 | -55.01 |
| 1999-04-19 | -55.01 |
| 1999-04-16 | -55.01 |
| 1999-04-15 | -55.01 |
| 1999-04-14 | -55.01 |
| 1999-04-13 | -55.01 |
| 1999-04-12 | -55.01 |
| 1999-04-09 | -55.01 |
| 1999-04-08 | -55.01 |
| 1999-04-07 | -54.53 |
| 1999-04-01 | -54.53 |
| 1999-03-31 | -53.34 |
| 1999-03-30 | -53.34 |
| 1999-03-29 | -53.34 |
| 1999-03-26 | -53.34 |
| 1999-03-25 | -53.34 |
| 1999-03-24 | -52.86 |
| 1999-03-23 | -52.86 |
| 1999-03-22 | -52.86 |
| 1999-03-19 | -52.86 |
| 1999-03-18 | -52.86 |
| 1999-03-17 | -52.86 |
| 1999-03-16 | -52.86 |
| 1999-03-15 | -52.86 |
| 1999-03-12 | -52.86 |
| 1999-03-11 | -52.62 |
| 1999-03-10 | -52.62 |
| 1999-03-09 | -52.62 |
| 1999-03-08 | -52.62 |
| 1999-03-05 | -52.62 |
| 1999-03-04 | -52.38 |
| 1999-03-03 | -52.14 |
| 1999-03-02 | -50.35 |
| 1999-03-01 | -49.75 |
| 1999-02-26 | -49.75 |
| 1999-02-25 | -49.75 |
| 1999-02-24 | -49.75 |
| 1999-02-23 | -49.75 |
| 1999-02-22 | -49.75 |
| 1999-02-19 | -49.75 |
| 1999-02-15 | -49.75 |
| 1999-02-12 | -49.75 |
| 1999-02-11 | -47.36 |
| 1999-02-10 | -47.36 |
| 1999-02-09 | -47.36 |
| 1999-02-08 | -47.36 |
| 1999-02-05 | -47.36 |
| 1999-02-04 | -47.36 |
| 1999-02-03 | -44.96 |
| 1999-02-02 | -40.18 |
| 1999-02-01 | -40.18 |
| 1999-01-29 | -40.18 |
| 1999-01-28 | -40.18 |
| 1999-01-27 | -40.18 |
| 1999-01-26 | -40.18 |
| 1999-01-25 | -40.18 |
| 1999-01-22 | -40.18 |
| 1999-01-21 | -40.18 |
| 1999-01-20 | -40.18 |
| 1999-01-19 | -40.18 |
| 1999-01-18 | -40.18 |
| 1999-01-15 | -40.18 |
| 1999-01-14 | -40.18 |
| 1999-01-13 | -35.39 |
| 1999-01-12 | -34.20 |
| 1999-01-11 | -34.20 |
| 1999-01-08 | -34.20 |
| 1999-01-07 | -34.20 |
| 1999-01-06 | -34.20 |
| 1999-01-05 | -33.00 |
| 1999-01-04 | -33.00 |
| 1998-12-31 | -33.00 |
| 1998-12-30 | -33.00 |
| 1998-12-29 | -33.00 |
| 1998-12-28 | -33.00 |
| 1998-12-24 | -33.00 |
| 1998-12-23 | -33.00 |
| 1998-12-22 | -33.00 |
| 1998-12-21 | -33.00 |
| 1998-12-18 | -33.00 |
| 1998-12-17 | -33.00 |
| 1998-12-16 | -31.80 |
| 1998-12-15 | -31.80 |
| 1998-12-14 | -30.61 |
| 1998-12-11 | -29.41 |
| 1998-12-10 | -29.41 |
| 1998-12-09 | -29.41 |
| 1998-12-08 | -29.41 |
| 1998-12-07 | -28.81 |
| 1998-12-04 | -28.21 |
| 1998-12-03 | -28.21 |
| 1998-12-02 | -28.21 |
| 1998-12-01 | -28.21 |
| 1998-11-30 | -28.21 |
| 1998-11-27 | -28.21 |
| 1998-11-26 | -28.21 |
| 1998-11-25 | -28.21 |
| 1998-11-24 | -28.21 |
| 1998-11-23 | -30.61 |
| 1998-11-20 | -30.61 |
| 1998-11-19 | -30.61 |
| 1998-11-18 | -30.61 |
| 1998-11-17 | -30.61 |
| 1998-11-16 | -30.61 |
| 1998-11-13 | -33.00 |
| 1998-11-12 | -33.00 |
| 1998-11-11 | -33.00 |
| 1998-11-10 | -33.00 |
| 1998-11-09 | -33.00 |
| 1998-11-06 | -33.00 |
| 1998-11-05 | -33.00 |
| 1998-11-04 | -33.00 |
| 1998-11-03 | -33.00 |
| 1998-11-02 | -33.00 |
| 1998-10-30 | -33.00 |
| 1998-10-29 | -33.00 |
| 1998-10-27 | -33.00 |
| 1998-10-26 | -33.00 |
| 1998-10-23 | -33.00 |
| 1998-10-22 | -33.00 |
| 1998-10-21 | -33.00 |
| 1998-10-20 | -33.00 |
| 1998-10-19 | -33.00 |
| 1998-10-16 | -33.00 |
| 1998-10-15 | -33.00 |
| 1998-10-14 | -33.00 |
| 1998-10-13 | -33.00 |
| 1998-10-12 | -33.00 |
| 1998-10-09 | -33.00 |
| 1998-10-08 | -33.00 |
| 1998-10-07 | -33.00 |
| 1998-10-05 | -33.00 |
| 1998-09-30 | -33.00 |
| 1998-09-29 | -33.00 |
| 1998-09-28 | -33.00 |
| 1998-09-25 | -33.00 |
| 1998-09-24 | -33.00 |
| 1998-09-23 | -33.00 |
| 1998-09-22 | -33.00 |
| 1998-09-21 | -33.00 |
| 1998-09-18 | -33.00 |
| 1998-09-17 | -33.00 |
| 1998-09-16 | -33.00 |
| 1998-09-15 | -33.00 |
| 1998-09-14 | -33.00 |
| 1998-09-11 | -33.00 |
| 1998-09-10 | -33.00 |
| 1998-09-09 | -33.00 |
| 1998-09-08 | -33.00 |
| 1998-09-07 | -33.00 |
| 1998-09-04 | -33.00 |
| 1998-09-03 | -33.00 |
| 1998-09-02 | -31.08 |
| 1998-09-01 | -31.08 |
| 1998-08-31 | -31.08 |
| 1998-08-28 | -31.08 |
| 1998-08-27 | -31.08 |
| 1998-08-26 | -31.08 |
| 1998-08-25 | -31.08 |
| 1998-08-24 | -31.08 |
| 1998-08-21 | -31.08 |
| 1998-08-20 | -31.08 |
| 1998-08-19 | -31.08 |
| 1998-08-18 | -31.08 |
| 1998-08-14 | -31.08 |
| 1998-08-13 | -31.08 |
| 1998-08-12 | -31.08 |
| 1998-08-11 | -31.08 |
| 1998-08-10 | -31.08 |
| 1998-08-07 | -31.08 |
| 1998-08-06 | -31.08 |
| 1998-08-05 | -31.08 |
| 1998-08-04 | -31.08 |
| 1998-08-03 | -31.08 |
| 1998-07-31 | -31.08 |
| 1998-07-30 | -31.08 |
| 1998-07-29 | -31.08 |
| 1998-07-28 | -31.08 |
| 1998-07-27 | -31.08 |
| 1998-07-24 | -31.08 |
| 1998-07-23 | -31.08 |
| 1998-07-22 | -31.08 |
| 1998-07-21 | -31.08 |
| 1998-07-20 | -31.08 |
| 1998-07-17 | -31.08 |
| 1998-07-16 | -31.08 |
| 1998-07-15 | -31.08 |
| 1998-07-14 | -31.08 |
| 1998-07-13 | -31.08 |
| 1998-07-10 | -31.08 |
| 1998-07-09 | -31.08 |
| 1998-07-08 | -31.08 |
| 1998-07-07 | -31.08 |
| 1998-07-06 | -31.08 |
| 1998-07-03 | -31.08 |
| 1998-07-02 | -31.08 |
| 1998-06-30 | -31.08 |
| 1998-06-29 | -31.08 |
| 1998-06-26 | -31.08 |
| 1998-06-25 | -31.08 |
| 1998-06-24 | -31.08 |
| 1998-06-23 | -31.08 |
| 1998-06-22 | -31.08 |
| 1998-06-19 | -31.08 |
| 1998-06-18 | -31.08 |
| 1998-06-17 | -31.08 |
| 1998-06-16 | -31.08 |
| 1998-06-15 | -31.08 |
| 1998-06-12 | -31.08 |
| 1998-06-11 | -31.08 |
| 1998-06-10 | -31.08 |
| 1998-06-09 | -31.08 |
| 1998-06-08 | -31.08 |
| 1998-06-05 | -24.19 |
| 1998-06-04 | -24.19 |
| 1998-06-03 | -24.19 |
| 1998-06-02 | -24.19 |
| 1998-06-01 | -24.19 |
| 1998-05-29 | -24.19 |
| 1998-05-28 | -24.19 |
| 1998-05-27 | -24.19 |
| 1998-05-26 | -24.19 |
| 1998-05-25 | -24.19 |
| 1998-05-22 | -24.19 |
| 1998-05-21 | -24.19 |
| 1998-05-20 | -24.19 |
| 1998-05-19 | -24.19 |
| 1998-05-18 | -24.19 |
| 1998-05-15 | -24.19 |
| 1998-05-14 | -24.19 |
| 1998-05-13 | -24.19 |
| 1998-05-12 | -24.19 |
| 1998-05-11 | -21.32 |
| 1998-05-08 | -20.17 |
| 1998-05-07 | -20.17 |
| 1998-05-06 | -20.17 |
| 1998-05-05 | -20.17 |
| 1998-05-04 | -20.17 |
| 1998-05-01 | -20.17 |
| 1998-04-30 | -20.17 |
| 1998-04-29 | -20.17 |
| 1998-04-28 | -20.17 |
| 1998-04-27 | -20.17 |
| 1998-04-24 | -20.17 |
| 1998-04-23 | -20.17 |
| 1998-04-22 | -20.17 |
| 1998-04-21 | -20.17 |
| 1998-04-20 | -20.17 |
| 1998-04-17 | -20.17 |
| 1998-04-16 | -20.17 |
| 1998-04-15 | -20.17 |
| 1998-04-14 | -20.17 |
| 1998-04-09 | -20.17 |
| 1998-04-08 | -20.17 |
| 1998-04-07 | -20.17 |
| 1998-04-03 | -20.17 |
| 1998-04-02 | -20.17 |
| 1998-04-01 | -20.17 |
| 1998-03-31 | -20.17 |
| 1998-03-30 | -20.17 |
| 1998-03-27 | -20.17 |
| 1998-03-26 | -20.17 |
| 1998-03-25 | -20.17 |
| 1998-03-24 | -20.17 |
| 1998-03-23 | -20.17 |
| 1998-03-20 | -20.17 |
| 1998-03-19 | -20.17 |
| 1998-03-18 | -20.17 |
| 1998-03-17 | -20.17 |
| 1998-03-16 | -20.17 |
| 1998-03-13 | -20.17 |
| 1998-03-12 | -20.17 |
| 1998-03-11 | -20.17 |
| 1998-03-10 | -20.17 |
| 1998-03-09 | -20.17 |
| 1998-03-06 | -20.17 |
| 1998-03-05 | -20.17 |
| 1998-03-04 | -20.17 |
| 1998-03-03 | -20.17 |
| 1998-03-02 | -20.17 |
| 1998-02-27 | -20.17 |
| 1998-02-26 | -20.17 |
| 1998-02-25 | -20.17 |
| 1998-02-24 | -20.17 |
| 1998-02-23 | -20.17 |
| 1998-02-20 | -20.17 |
| 1998-02-19 | -20.17 |
| 1998-02-18 | -20.17 |
| 1998-02-17 | -20.17 |
| 1998-02-16 | -20.17 |
| 1998-02-13 | -20.17 |
| 1998-02-12 | -20.17 |
| 1998-02-11 | -20.17 |
| 1998-02-10 | -20.17 |
| 1998-02-09 | -20.17 |
| 1998-02-06 | -20.17 |
| 1998-02-05 | -20.17 |
| 1998-02-04 | -20.17 |
| 1998-02-03 | -20.17 |
| 1998-02-02 | -20.17 |
| 1998-01-27 | -20.17 |
| 1998-01-26 | -19.60 |
| 1998-01-23 | -8.80 |
| 1998-01-22 | -8.80 |
| 1998-01-21 | -8.80 |
| 1998-01-20 | -8.80 |
| 1998-01-19 | -8.80 |
| 1998-01-16 | -8.80 |
| 1998-01-15 | -8.80 |
| 1998-01-14 | -8.80 |
| 1998-01-13 | -8.80 |
| 1998-01-12 | -8.80 |
| 1998-01-09 | -8.80 |
| 1998-01-08 | -9.49 |
| 1998-01-07 | -8.81 |
| 1998-01-06 | -8.81 |
| 1998-01-05 | -8.81 |
| 1998-01-02 | -8.81 |
| 1997-12-31 | -8.81 |
| 1997-12-30 | -8.81 |
| 1997-12-29 | -8.81 |
| 1997-12-24 | -8.81 |
| 1997-12-23 | -8.81 |
| 1997-12-22 | -8.81 |
| 1997-12-19 | -8.81 |
| 1997-12-18 | -8.81 |
| 1997-12-17 | -8.81 |
| 1997-12-16 | -8.81 |
| 1997-12-15 | -8.81 |
| 1997-12-12 | -8.81 |
| 1997-12-11 | -8.81 |
| 1997-12-10 | -8.81 |
| 1997-12-09 | -8.81 |
| 1997-12-08 | -8.81 |
| 1997-12-05 | -8.81 |
| 1997-12-04 | -8.81 |
| 1997-12-03 | -8.81 |
| 1997-12-02 | -8.81 |
| 1997-12-01 | -8.81 |
| 1997-11-28 | 2.59 |
| 1997-11-27 | 2.59 |
| 1997-11-26 | 2.59 |
| 1997-11-25 | 2.59 |
| 1997-11-24 | 2.59 |
| 1997-11-21 | 2.59 |
| 1997-11-20 | 2.59 |
| 1997-11-19 | 2.59 |
| 1997-11-18 | 2.59 |
| 1997-11-17 | 2.59 |
| 1997-11-14 | 2.59 |
| 1997-11-13 | 2.59 |
| 1997-11-12 | 2.59 |
| 1997-11-11 | 13.99 |
| 1997-11-10 | 13.99 |
| 1997-11-07 | 13.99 |
| 1997-11-06 | 13.99 |
| 1997-11-05 | 13.99 |
| 1997-11-04 | 13.99 |
| 1997-11-03 | 13.99 |
| 1997-10-31 | 13.99 |
| 1997-10-30 | 13.99 |
| 1997-10-29 | 13.99 |
| 1997-10-28 | 13.99 |
| 1997-10-27 | 13.99 |
| 1997-10-24 | 13.99 |
| 1997-10-23 | 13.99 |
| 1997-10-22 | 13.99 |
| 1997-10-21 | 13.99 |
| 1997-10-20 | 13.99 |
| 1997-10-17 | 13.99 |
| 1997-10-16 | 13.99 |
| 1997-10-15 | 13.99 |
| 1997-10-14 | 13.99 |
| 1997-10-13 | 20.83 |
| 1997-10-09 | 20.83 |
| 1997-10-08 | 29.95 |
| 1997-10-07 | 36.79 |
| 1997-10-06 | 36.79 |
| 1997-10-03 | 36.79 |
| 1997-09-30 | 36.79 |
| 1997-09-29 | 36.79 |
| 1997-09-26 | 36.79 |
| 1997-09-25 | 36.79 |
| 1997-09-24 | 36.79 |
| 1997-09-23 | 36.79 |
| 1997-09-22 | 36.79 |
| 1997-09-19 | 36.79 |
| 1997-09-18 | 36.79 |
| 1997-09-16 | 36.79 |
| 1997-09-15 | 36.79 |
| 1997-09-12 | 36.79 |
| 1997-09-11 | 36.79 |
| 1997-09-10 | 36.79 |
| 1997-09-09 | 36.79 |
| 1997-09-08 | 36.79 |
| 1997-09-05 | 36.79 |
| 1997-09-04 | 36.79 |
| 1997-09-03 | 36.79 |
| 1997-09-02 | 36.79 |
| 1997-09-01 | 36.79 |
| 1997-08-29 | 36.79 |
| 1997-08-28 | 36.79 |
| 1997-08-27 | 41.35 |
| 1997-08-26 | 41.35 |
| 1997-08-25 | 41.35 |
| 1997-08-22 | 37.93 |
| 1997-08-21 | 34.51 |
| 1997-08-20 | 34.51 |
| 1997-08-19 | 34.51 |
| 1997-08-15 | 34.51 |
| 1997-08-14 | 25.39 |
| 1997-08-13 | 17.64 |
| 1997-08-12 | 12.14 |
| 1997-08-11 | 12.14 |
| 1997-08-08 | 12.14 |
| 1997-08-07 | 12.14 |
| 1997-08-06 | 12.14 |
| 1997-08-05 | 12.14 |
| 1997-08-04 | 8.84 |
| 1997-08-01 | 8.84 |
| 1997-07-31 | 9.94 |
| 1997-07-30 | 9.94 |
| 1997-07-29 | 11.04 |
| 1997-07-28 | 12.14 |
| 1997-07-25 | 12.14 |
| 1997-07-24 | 12.14 |
| 1997-07-23 | 12.14 |
| 1997-07-22 | 12.14 |
| 1997-07-21 | 12.14 |
| 1997-07-18 | 12.14 |
| 1997-07-17 | 14.34 |
| 1997-07-16 | 14.34 |
| 1997-07-15 | 18.74 |
| 1997-07-14 | 20.94 |
| 1997-07-11 | 24.24 |
| 1997-07-10 | 24.24 |
| 1997-07-09 | 24.24 |
| 1997-07-08 | 24.24 |
| 1997-07-07 | 24.24 |
| 1997-07-04 | 24.24 |
| 1997-07-03 | 20.94 |
| 1997-06-27 | 20.94 |
| 1997-06-26 | 20.94 |
| 1997-06-25 | 29.73 |
| 1997-06-24 | 38.53 |
| 1997-06-23 | 34.13 |
| 1997-06-20 | 25.33 |
| 1997-06-19 | 16.54 |
| 1997-06-18 | 16.54 |
| 1997-06-17 | 16.54 |
| 1997-06-16 | 16.54 |
| 1997-06-13 | 16.54 |
| 1997-06-12 | 16.54 |
| 1997-06-11 | 16.54 |
| 1997-06-10 | 16.54 |
| 1997-06-06 | 20.94 |
| 1997-06-05 | 14.34 |
| 1997-06-04 | 5.55 |
| 1997-06-03 | 5.55 |
| 1997-06-02 | 5.55 |
| 1997-05-30 | 5.55 |
| 1997-05-29 | 5.55 |
| 1997-05-28 | 4.45 |
| 1997-05-27 | 4.45 |
| 1997-05-26 | 3.35 |
| 1997-05-23 | 3.35 |
| 1997-05-22 | 3.35 |
| 1997-05-21 | 3.35 |
| 1997-05-20 | 5.55 |
| 1997-05-19 | 5.55 |
| 1997-05-16 | 5.55 |
| 1997-05-15 | 5.55 |
| 1997-05-14 | 5.55 |
| 1997-05-13 | 5.55 |
| 1997-05-12 | 5.55 |
| 1997-05-09 | 5.55 |
| 1997-05-08 | 5.55 |
| 1997-05-07 | 5.55 |
| 1997-05-06 | 5.55 |
| 1997-05-05 | 9.94 |
| 1997-05-02 | 9.94 |
| 1997-05-01 | 9.94 |
| 1997-04-30 | 9.94 |
| 1997-04-29 | 9.94 |
| 1997-04-28 | 9.94 |
| 1997-04-25 | 9.94 |
| 1997-04-24 | 9.94 |
| 1997-04-23 | 9.94 |
| 1997-04-22 | 9.94 |
| 1997-04-21 | 9.94 |
| 1997-04-18 | 9.94 |
| 1997-04-17 | 9.94 |
| 1997-04-16 | 9.94 |
| 1997-04-15 | 9.94 |
| 1997-04-14 | 9.94 |
| 1997-04-11 | 9.94 |
| 1997-04-10 | 9.94 |
| 1997-04-09 | 9.94 |
| 1997-04-08 | 9.94 |
| 1997-04-07 | 9.94 |
| 1997-04-04 | 9.94 |
| 1997-04-03 | 9.94 |
| 1997-04-02 | 9.94 |
| 1997-04-01 | 9.94 |
| 1997-03-27 | 9.94 |
| 1997-03-26 | 9.94 |
| 1997-03-25 | 9.94 |
| 1997-03-24 | 9.94 |
| 1997-03-21 | 9.94 |
| 1997-03-20 | 9.94 |
| 1997-03-19 | 9.94 |
| 1997-03-18 | 9.94 |
| 1997-03-17 | 9.94 |
| 1997-03-14 | 9.94 |
| 1997-03-13 | 9.94 |
| 1997-03-12 | 9.94 |
| 1997-03-11 | 9.94 |
| 1997-03-10 | 9.94 |
| 1997-03-07 | 9.94 |
| 1997-03-06 | 9.94 |
| 1997-03-05 | 9.94 |
| 1997-03-04 | 9.94 |
| 1997-03-03 | 9.94 |
| 1997-02-28 | 9.94 |
| 1997-02-27 | 9.94 |
| 1997-02-26 | 9.94 |
| 1997-02-25 | 9.94 |
| 1997-02-24 | 9.94 |
| 1997-02-21 | 9.94 |
| 1997-02-20 | 9.94 |
| 1997-02-19 | 9.94 |
| 1997-02-18 | 9.94 |
| 1997-02-17 | 9.94 |
| 1997-02-14 | 9.94 |
| 1997-02-13 | 9.94 |
| 1997-02-12 | 7.74 |
| 1997-02-11 | 7.74 |
| 1997-02-10 | 7.74 |
| 1997-02-05 | 7.74 |
| 1997-02-04 | 7.74 |
| 1997-02-03 | 7.74 |
| 1997-01-31 | 7.74 |
| 1997-01-30 | 7.74 |
| 1997-01-29 | 7.74 |
| 1997-01-28 | 7.74 |
| 1997-01-27 | 7.74 |
| 1997-01-24 | 7.74 |
| 1997-01-23 | 7.74 |
| 1997-01-22 | 7.74 |
| 1997-01-21 | 7.74 |
| 1997-01-20 | 7.74 |
| 1997-01-17 | 7.74 |
| 1997-01-16 | 7.74 |
| 1997-01-15 | 7.74 |
| 1997-01-14 | 7.74 |
| 1997-01-13 | 7.74 |
| 1997-01-10 | 7.74 |
| 1997-01-09 | 9.28 |
| 1997-01-08 | 9.28 |
| 1997-01-07 | 9.28 |
| 1997-01-06 | 9.28 |
| 1997-01-03 | 9.28 |
| 1997-01-02 | 9.28 |
| 1996-12-31 | 9.28 |
| 1996-12-30 | 9.28 |
| 1996-12-27 | 9.28 |
| 1996-12-24 | 7.14 |
| 1996-12-23 | 7.14 |
| 1996-12-20 | 7.14 |
| 1996-12-19 | 7.14 |
| 1996-12-18 | 7.14 |
| 1996-12-17 | 7.14 |
| 1996-12-16 | 7.14 |
| 1996-12-13 | 7.14 |
| 1996-12-12 | 7.14 |
| 1996-12-11 | 13.57 |
| 1996-12-10 | 15.71 |
| 1996-12-09 | 11.43 |
| 1996-12-06 | 11.43 |
| 1996-12-05 | 17.85 |
| 1996-12-04 | 7.14 |
| 1996-12-03 | 2.85 |
| 1996-12-02 | -3.04 |
| 1996-11-29 | -3.04 |
| 1996-11-28 | -1.43 |
| 1996-11-27 | -2.50 |
| 1996-11-26 | 0.71 |
| 1996-11-25 | 0.71 |
| 1996-11-22 | 1.78 |
| 1996-11-21 | 1.78 |
| 1996-11-20 | 1.78 |
| 1996-11-19 | 1.78 |
| 1996-11-18 | 1.78 |
| 1996-11-15 | 1.78 |
| 1996-11-14 | 0.71 |
| 1996-11-13 | 0.71 |
| 1996-11-12 | -5.72 |
| 1996-11-11 | -7.86 |
| 1996-11-08 | -5.72 |
| 1996-11-07 | -4.65 |
| 1996-11-06 | -5.72 |
| 1996-11-05 | -7.86 |
| 1996-11-04 | -7.86 |
| 1996-11-01 | -10.00 |
| 1996-10-31 | -16.43 |
| 1996-10-30 | -20.72 |
| 1996-10-29 | -20.72 |
| 1996-10-28 | -20.72 |
| 1996-10-25 | -20.72 |
| 1996-10-24 | -18.57 |
| 1996-10-23 | -18.57 |
| 1996-10-22 | -14.29 |
| 1996-10-18 | -14.29 |
| 1996-10-17 | -14.29 |
| 1996-10-16 | -16.43 |
| 1996-10-15 | -16.43 |
| 1996-10-14 | -12.14 |
| 1996-10-11 | -12.14 |
| 1996-10-10 | -12.14 |
| 1996-10-09 | -12.14 |
| 1996-10-08 | -12.14 |
| 1996-10-07 | -12.14 |
| 1996-10-04 | -12.14 |
| 1996-10-03 | -12.14 |
| 1996-10-02 | -12.14 |
| 1996-10-01 | -12.14 |
| 1996-09-30 | -12.14 |
| 1996-09-27 | -12.14 |
| 1996-09-26 | -12.14 |
| 1996-09-25 | -12.14 |
| 1996-09-24 | -14.29 |
| 1996-09-23 | -12.14 |
| 1996-09-20 | -12.14 |
| 1996-09-19 | -12.14 |
| 1996-09-18 | -12.14 |
| 1996-09-17 | -12.14 |
| 1996-09-16 | -12.14 |
| 1996-09-13 | -12.14 |
| 1996-09-12 | -12.14 |
| 1996-09-11 | -12.14 |
| 1996-09-10 | -12.14 |
| 1996-09-09 | -12.14 |
| 1996-09-06 | -12.14 |
| 1996-09-05 | -12.14 |
| 1996-09-04 | -12.14 |
| 1996-09-03 | -12.14 |
| 1996-09-02 | -12.14 |
| 1996-08-30 | -12.14 |
| 1996-08-29 | -12.14 |
| 1996-08-28 | -12.14 |
| 1996-08-27 | -12.14 |
| 1996-08-23 | -12.14 |
| 1996-08-22 | -12.14 |
| 1996-08-21 | -12.14 |
| 1996-08-20 | -12.14 |
| 1996-08-19 | -12.14 |
| 1996-08-16 | -12.14 |
| 1996-08-15 | -10.00 |
| 1996-08-14 | -10.00 |
| 1996-08-13 | -10.00 |
| 1996-08-12 | -10.00 |
| 1996-08-09 | -10.00 |
| 1996-08-08 | -10.00 |
| 1996-08-07 | -10.00 |
| 1996-08-06 | -10.00 |
| 1996-08-05 | -10.00 |
| 1996-08-02 | -10.00 |
| 1996-08-01 | -10.00 |
| 1996-07-31 | -10.00 |
| 1996-07-30 | -7.86 |
| 1996-07-29 | -7.86 |
| 1996-07-26 | -7.86 |
| 1996-07-25 | -7.86 |
| 1996-07-24 | -7.86 |
| 1996-07-23 | -7.86 |
| 1996-07-22 | -7.22 |
| 1996-07-19 | -7.22 |
| 1996-07-18 | -7.22 |
| 1996-07-17 | -7.22 |
| 1996-07-16 | -7.22 |
| 1996-07-15 | -7.22 |
| 1996-07-12 | -7.22 |
| 1996-07-11 | -4.12 |
| 1996-07-10 | -1.03 |
| 1996-07-09 | -1.03 |
| 1996-07-08 | -1.03 |
| 1996-07-05 | -1.03 |
| 1996-07-04 | -1.03 |
| 1996-07-03 | -1.03 |
| 1996-07-02 | 0.00 |
| 1996-07-01 | 0.00 |
| 1996-06-28 | 0.00 |
| 1996-06-27 | 0.00 |
| 1996-06-26 | 0.00 |
| 1996-06-25 | 0.00 |
| 1996-06-24 | 0.00 |
| 1996-06-21 | 0.00 |
| 1996-06-19 | 0.00 |
| 1996-06-18 | 0.00 |
| 1996-06-14 | 0.00 |
| 1996-06-13 | 0.00 |
| 1996-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy