Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00024 | 1983-09-15 | 2019-08-16 | 2021-08-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0024 % |
|---|---|
| 2021-08-12 | -76.05 |
| 2021-08-11 | -76.05 |
| 2021-08-10 | -76.05 |
| 2021-08-09 | -76.05 |
| 2021-08-06 | -76.05 |
| 2021-08-05 | -76.05 |
| 2021-08-04 | -76.05 |
| 2021-08-03 | -76.05 |
| 2021-08-02 | -76.05 |
| 2021-07-30 | -76.05 |
| 2021-07-29 | -76.05 |
| 2021-07-28 | -76.05 |
| 2021-07-27 | -76.05 |
| 2021-07-26 | -76.05 |
| 2021-07-23 | -76.05 |
| 2021-07-22 | -76.05 |
| 2021-07-21 | -76.05 |
| 2021-07-20 | -76.05 |
| 2021-07-19 | -76.05 |
| 2021-07-16 | -76.05 |
| 2021-07-15 | -76.05 |
| 2021-07-14 | -76.05 |
| 2021-07-13 | -76.05 |
| 2021-07-12 | -76.05 |
| 2021-07-09 | -76.05 |
| 2021-07-08 | -76.05 |
| 2021-07-07 | -76.05 |
| 2021-07-06 | -76.05 |
| 2021-07-05 | -76.05 |
| 2021-07-02 | -76.05 |
| 2021-06-30 | -76.05 |
| 2021-06-29 | -76.05 |
| 2021-06-28 | -76.05 |
| 2021-06-25 | -76.05 |
| 2021-06-24 | -76.05 |
| 2021-06-23 | -76.05 |
| 2021-06-22 | -76.05 |
| 2021-06-21 | -76.05 |
| 2021-06-18 | -76.05 |
| 2021-06-17 | -76.05 |
| 2021-06-16 | -76.05 |
| 2021-06-15 | -76.05 |
| 2021-06-11 | -76.05 |
| 2021-06-10 | -76.05 |
| 2021-06-09 | -76.05 |
| 2021-06-08 | -76.05 |
| 2021-06-07 | -76.05 |
| 2021-06-04 | -76.05 |
| 2021-06-03 | -76.05 |
| 2021-06-02 | -76.05 |
| 2021-06-01 | -76.05 |
| 2021-05-31 | -76.05 |
| 2021-05-28 | -76.05 |
| 2021-05-27 | -76.05 |
| 2021-05-26 | -76.05 |
| 2021-05-25 | -76.05 |
| 2021-05-24 | -76.05 |
| 2021-05-21 | -76.05 |
| 2021-05-20 | -76.05 |
| 2021-05-18 | -76.05 |
| 2021-05-17 | -76.05 |
| 2021-05-14 | -76.05 |
| 2021-05-13 | -76.05 |
| 2021-05-12 | -76.05 |
| 2021-05-11 | -76.05 |
| 2021-05-10 | -76.05 |
| 2021-05-07 | -76.05 |
| 2021-05-06 | -76.05 |
| 2021-05-05 | -76.05 |
| 2021-05-04 | -76.05 |
| 2021-05-03 | -76.05 |
| 2021-04-30 | -76.05 |
| 2021-04-29 | -76.05 |
| 2021-04-28 | -76.05 |
| 2021-04-27 | -76.05 |
| 2021-04-26 | -76.05 |
| 2021-04-23 | -76.05 |
| 2021-04-22 | -76.05 |
| 2021-04-21 | -76.05 |
| 2021-04-20 | -76.05 |
| 2021-04-19 | -76.05 |
| 2021-04-16 | -76.05 |
| 2021-04-15 | -76.05 |
| 2021-04-14 | -76.05 |
| 2021-04-13 | -76.05 |
| 2021-04-12 | -76.05 |
| 2021-04-09 | -76.05 |
| 2021-04-08 | -76.05 |
| 2021-04-07 | -76.05 |
| 2021-04-01 | -76.05 |
| 2021-03-31 | -76.05 |
| 2021-03-30 | -76.05 |
| 2021-03-29 | -76.05 |
| 2021-03-26 | -76.05 |
| 2021-03-25 | -76.05 |
| 2021-03-24 | -76.05 |
| 2021-03-23 | -76.05 |
| 2021-03-22 | -76.05 |
| 2021-03-19 | -76.05 |
| 2021-03-18 | -76.05 |
| 2021-03-17 | -76.05 |
| 2021-03-16 | -76.05 |
| 2021-03-15 | -76.05 |
| 2021-03-12 | -76.05 |
| 2021-03-11 | -76.05 |
| 2021-03-10 | -76.05 |
| 2021-03-09 | -76.05 |
| 2021-03-08 | -76.05 |
| 2021-03-05 | -76.05 |
| 2021-03-04 | -76.05 |
| 2021-03-03 | -76.05 |
| 2021-03-02 | -76.05 |
| 2021-03-01 | -76.05 |
| 2021-02-26 | -76.05 |
| 2021-02-25 | -76.05 |
| 2021-02-24 | -76.05 |
| 2021-02-23 | -76.05 |
| 2021-02-22 | -76.05 |
| 2021-02-19 | -76.05 |
| 2021-02-18 | -76.05 |
| 2021-02-17 | -76.05 |
| 2021-02-16 | -76.05 |
| 2021-02-11 | -76.05 |
| 2021-02-10 | -76.05 |
| 2021-02-09 | -76.05 |
| 2021-02-08 | -76.05 |
| 2021-02-05 | -76.05 |
| 2021-02-04 | -76.05 |
| 2021-02-03 | -76.05 |
| 2021-02-02 | -76.05 |
| 2021-02-01 | -76.05 |
| 2021-01-29 | -76.05 |
| 2021-01-28 | -76.05 |
| 2021-01-27 | -76.05 |
| 2021-01-26 | -76.05 |
| 2021-01-25 | -76.05 |
| 2021-01-22 | -76.05 |
| 2021-01-21 | -76.05 |
| 2021-01-20 | -76.05 |
| 2021-01-19 | -76.05 |
| 2021-01-18 | -76.05 |
| 2021-01-15 | -76.05 |
| 2021-01-14 | -76.05 |
| 2021-01-13 | -76.05 |
| 2021-01-12 | -76.05 |
| 2021-01-11 | -76.05 |
| 2021-01-08 | -76.05 |
| 2021-01-07 | -76.05 |
| 2021-01-06 | -76.05 |
| 2021-01-05 | -76.05 |
| 2021-01-04 | -76.05 |
| 2020-12-31 | -76.05 |
| 2020-12-30 | -76.05 |
| 2020-12-29 | -76.05 |
| 2020-12-28 | -76.05 |
| 2020-12-24 | -76.05 |
| 2020-12-23 | -76.05 |
| 2020-12-22 | -76.05 |
| 2020-12-21 | -76.05 |
| 2020-12-18 | -76.05 |
| 2020-12-17 | -76.05 |
| 2020-12-16 | -76.05 |
| 2020-12-15 | -76.05 |
| 2020-12-14 | -76.05 |
| 2020-12-11 | -76.05 |
| 2020-12-10 | -76.05 |
| 2020-12-09 | -76.05 |
| 2020-12-08 | -76.05 |
| 2020-12-07 | -76.05 |
| 2020-12-04 | -76.05 |
| 2020-12-03 | -76.05 |
| 2020-12-02 | -76.05 |
| 2020-12-01 | -76.05 |
| 2020-11-30 | -76.05 |
| 2020-11-27 | -76.05 |
| 2020-11-26 | -76.05 |
| 2020-11-25 | -76.05 |
| 2020-11-24 | -76.05 |
| 2020-11-23 | -76.05 |
| 2020-11-20 | -76.05 |
| 2020-11-19 | -76.05 |
| 2020-11-18 | -76.05 |
| 2020-11-17 | -76.05 |
| 2020-11-16 | -76.05 |
| 2020-11-13 | -76.05 |
| 2020-11-12 | -76.05 |
| 2020-11-11 | -76.05 |
| 2020-11-10 | -76.05 |
| 2020-11-09 | -76.05 |
| 2020-11-06 | -76.05 |
| 2020-11-05 | -76.05 |
| 2020-11-04 | -76.05 |
| 2020-11-03 | -76.05 |
| 2020-11-02 | -76.05 |
| 2020-10-30 | -76.05 |
| 2020-10-29 | -76.05 |
| 2020-10-28 | -76.05 |
| 2020-10-27 | -76.05 |
| 2020-10-23 | -76.05 |
| 2020-10-22 | -76.05 |
| 2020-10-21 | -76.05 |
| 2020-10-20 | -76.05 |
| 2020-10-19 | -76.05 |
| 2020-10-16 | -76.05 |
| 2020-10-15 | -76.05 |
| 2020-10-14 | -76.05 |
| 2020-10-12 | -76.05 |
| 2020-10-09 | -76.05 |
| 2020-10-08 | -76.05 |
| 2020-10-07 | -76.05 |
| 2020-10-06 | -76.05 |
| 2020-10-05 | -76.05 |
| 2020-09-30 | -76.05 |
| 2020-09-29 | -76.05 |
| 2020-09-28 | -76.05 |
| 2020-09-25 | -76.05 |
| 2020-09-24 | -76.05 |
| 2020-09-23 | -76.05 |
| 2020-09-22 | -76.05 |
| 2020-09-21 | -76.05 |
| 2020-09-18 | -76.05 |
| 2020-09-17 | -76.05 |
| 2020-09-16 | -76.05 |
| 2020-09-15 | -76.05 |
| 2020-09-14 | -76.05 |
| 2020-09-11 | -76.05 |
| 2020-09-10 | -76.05 |
| 2020-09-09 | -76.05 |
| 2020-09-08 | -76.05 |
| 2020-09-07 | -76.05 |
| 2020-09-04 | -76.05 |
| 2020-09-03 | -76.05 |
| 2020-09-02 | -76.05 |
| 2020-09-01 | -76.05 |
| 2020-08-31 | -76.05 |
| 2020-08-28 | -76.05 |
| 2020-08-27 | -76.05 |
| 2020-08-26 | -76.05 |
| 2020-08-25 | -76.05 |
| 2020-08-24 | -76.05 |
| 2020-08-21 | -76.05 |
| 2020-08-20 | -76.05 |
| 2020-08-19 | -76.05 |
| 2020-08-18 | -76.05 |
| 2020-08-17 | -76.05 |
| 2020-08-14 | -76.05 |
| 2020-08-13 | -76.05 |
| 2020-08-12 | -76.05 |
| 2020-08-11 | -76.05 |
| 2020-08-10 | -76.05 |
| 2020-08-07 | -76.05 |
| 2020-08-06 | -76.05 |
| 2020-08-05 | -76.05 |
| 2020-08-04 | -76.05 |
| 2020-08-03 | -76.05 |
| 2020-07-31 | -76.05 |
| 2020-07-30 | -76.05 |
| 2020-07-29 | -76.05 |
| 2020-07-28 | -76.05 |
| 2020-07-27 | -76.05 |
| 2020-07-24 | -76.05 |
| 2020-07-23 | -76.05 |
| 2020-07-22 | -76.05 |
| 2020-07-21 | -76.05 |
| 2020-07-20 | -76.05 |
| 2020-07-17 | -76.05 |
| 2020-07-16 | -76.05 |
| 2020-07-15 | -76.05 |
| 2020-07-14 | -76.05 |
| 2020-07-13 | -76.05 |
| 2020-07-10 | -76.05 |
| 2020-07-09 | -76.05 |
| 2020-07-08 | -76.05 |
| 2020-07-07 | -76.05 |
| 2020-07-06 | -76.05 |
| 2020-07-03 | -76.05 |
| 2020-07-02 | -76.05 |
| 2020-06-30 | -76.05 |
| 2020-06-29 | -76.05 |
| 2020-06-26 | -76.05 |
| 2020-06-24 | -76.05 |
| 2020-06-23 | -76.05 |
| 2020-06-22 | -76.05 |
| 2020-06-19 | -76.05 |
| 2020-06-18 | -76.05 |
| 2020-06-17 | -76.05 |
| 2020-06-16 | -76.05 |
| 2020-06-15 | -76.05 |
| 2020-06-12 | -76.05 |
| 2020-06-11 | -76.05 |
| 2020-06-10 | -76.05 |
| 2020-06-09 | -76.05 |
| 2020-06-08 | -76.05 |
| 2020-06-05 | -76.05 |
| 2020-06-04 | -76.05 |
| 2020-06-03 | -76.05 |
| 2020-06-02 | -76.05 |
| 2020-06-01 | -76.05 |
| 2020-05-29 | -76.05 |
| 2020-05-28 | -76.05 |
| 2020-05-27 | -76.05 |
| 2020-05-26 | -76.05 |
| 2020-05-25 | -76.05 |
| 2020-05-22 | -76.05 |
| 2020-05-21 | -76.05 |
| 2020-05-20 | -76.05 |
| 2020-05-19 | -76.05 |
| 2020-05-18 | -76.05 |
| 2020-05-15 | -76.05 |
| 2020-05-14 | -76.05 |
| 2020-05-13 | -76.05 |
| 2020-05-12 | -76.05 |
| 2020-05-11 | -76.05 |
| 2020-05-08 | -76.05 |
| 2020-05-07 | -76.05 |
| 2020-05-06 | -76.05 |
| 2020-05-05 | -76.05 |
| 2020-05-04 | -76.05 |
| 2020-04-29 | -76.05 |
| 2020-04-28 | -76.05 |
| 2020-04-27 | -76.05 |
| 2020-04-24 | -76.05 |
| 2020-04-23 | -76.05 |
| 2020-04-22 | -76.05 |
| 2020-04-21 | -76.05 |
| 2020-04-20 | -76.05 |
| 2020-04-17 | -76.05 |
| 2020-04-16 | -76.05 |
| 2020-04-15 | -76.05 |
| 2020-04-14 | -76.05 |
| 2020-04-09 | -76.05 |
| 2020-04-08 | -76.05 |
| 2020-04-07 | -76.05 |
| 2020-04-06 | -76.05 |
| 2020-04-03 | -76.05 |
| 2020-04-02 | -76.05 |
| 2020-04-01 | -76.05 |
| 2020-03-31 | -76.05 |
| 2020-03-30 | -76.05 |
| 2020-03-27 | -76.05 |
| 2020-03-26 | -76.05 |
| 2020-03-25 | -76.05 |
| 2020-03-24 | -76.05 |
| 2020-03-23 | -76.05 |
| 2020-03-20 | -76.05 |
| 2020-03-19 | -76.05 |
| 2020-03-18 | -76.05 |
| 2020-03-17 | -76.05 |
| 2020-03-16 | -76.05 |
| 2020-03-13 | -76.05 |
| 2020-03-12 | -76.05 |
| 2020-03-11 | -76.05 |
| 2020-03-10 | -76.05 |
| 2020-03-09 | -76.05 |
| 2020-03-06 | -76.05 |
| 2020-03-05 | -76.05 |
| 2020-03-04 | -76.05 |
| 2020-03-03 | -76.05 |
| 2020-03-02 | -76.05 |
| 2020-02-28 | -76.05 |
| 2020-02-27 | -76.05 |
| 2020-02-26 | -76.05 |
| 2020-02-25 | -76.05 |
| 2020-02-24 | -76.05 |
| 2020-02-21 | -76.05 |
| 2020-02-20 | -76.05 |
| 2020-02-19 | -76.05 |
| 2020-02-18 | -76.05 |
| 2020-02-17 | -76.05 |
| 2020-02-14 | -76.05 |
| 2020-02-13 | -76.05 |
| 2020-02-12 | -76.05 |
| 2020-02-11 | -76.05 |
| 2020-02-10 | -76.05 |
| 2020-02-07 | -76.05 |
| 2020-02-06 | -76.05 |
| 2020-02-05 | -76.05 |
| 2020-02-04 | -76.05 |
| 2020-02-03 | -76.05 |
| 2020-01-31 | -76.05 |
| 2020-01-30 | -76.05 |
| 2020-01-29 | -76.05 |
| 2020-01-24 | -76.05 |
| 2020-01-23 | -76.05 |
| 2020-01-22 | -76.05 |
| 2020-01-21 | -76.05 |
| 2020-01-20 | -76.05 |
| 2020-01-17 | -76.05 |
| 2020-01-16 | -76.05 |
| 2020-01-15 | -76.05 |
| 2020-01-14 | -76.05 |
| 2020-01-13 | -76.05 |
| 2020-01-10 | -76.05 |
| 2020-01-09 | -76.05 |
| 2020-01-08 | -76.05 |
| 2020-01-07 | -76.05 |
| 2020-01-06 | -76.05 |
| 2020-01-03 | -76.05 |
| 2020-01-02 | -76.05 |
| 2019-12-31 | -76.05 |
| 2019-12-30 | -76.05 |
| 2019-12-27 | -76.05 |
| 2019-12-24 | -76.05 |
| 2019-12-23 | -76.05 |
| 2019-12-20 | -76.05 |
| 2019-12-19 | -76.05 |
| 2019-12-18 | -76.05 |
| 2019-12-17 | -76.05 |
| 2019-12-16 | -76.05 |
| 2019-12-13 | -76.05 |
| 2019-12-12 | -76.05 |
| 2019-12-11 | -76.05 |
| 2019-12-10 | -76.05 |
| 2019-12-09 | -76.05 |
| 2019-12-06 | -76.05 |
| 2019-12-05 | -76.05 |
| 2019-12-04 | -76.05 |
| 2019-12-03 | -76.05 |
| 2019-12-02 | -76.05 |
| 2019-11-29 | -76.05 |
| 2019-11-28 | -76.05 |
| 2019-11-27 | -76.05 |
| 2019-11-26 | -76.05 |
| 2019-11-25 | -76.05 |
| 2019-11-22 | -76.05 |
| 2019-11-21 | -76.05 |
| 2019-11-20 | -76.05 |
| 2019-11-19 | -76.05 |
| 2019-11-18 | -76.05 |
| 2019-11-15 | -76.05 |
| 2019-11-14 | -76.05 |
| 2019-11-13 | -76.05 |
| 2019-11-12 | -76.05 |
| 2019-11-11 | -76.05 |
| 2019-11-08 | -76.05 |
| 2019-11-07 | -76.05 |
| 2019-11-06 | -76.05 |
| 2019-11-05 | -76.05 |
| 2019-11-04 | -76.05 |
| 2019-11-01 | -76.05 |
| 2019-10-31 | -76.05 |
| 2019-10-30 | -76.05 |
| 2019-10-29 | -76.05 |
| 2019-10-28 | -76.05 |
| 2019-10-25 | -76.05 |
| 2019-10-24 | -76.05 |
| 2019-10-23 | -76.05 |
| 2019-10-22 | -76.05 |
| 2019-10-21 | -76.05 |
| 2019-10-18 | -76.05 |
| 2019-10-17 | -76.05 |
| 2019-10-16 | -76.05 |
| 2019-10-15 | -76.05 |
| 2019-10-14 | -76.05 |
| 2019-10-11 | -76.05 |
| 2019-10-10 | -76.05 |
| 2019-10-09 | -76.05 |
| 2019-10-08 | -76.05 |
| 2019-10-04 | -76.05 |
| 2019-10-03 | -76.05 |
| 2019-10-02 | -76.05 |
| 2019-09-30 | -76.05 |
| 2019-09-27 | -76.05 |
| 2019-09-26 | -76.05 |
| 2019-09-25 | -76.05 |
| 2019-09-24 | -76.05 |
| 2019-09-23 | -76.05 |
| 2019-09-20 | -76.05 |
| 2019-09-19 | -76.05 |
| 2019-09-18 | -76.05 |
| 2019-09-17 | -76.05 |
| 2019-09-16 | -76.05 |
| 2019-09-13 | -76.05 |
| 2019-09-12 | -76.05 |
| 2019-09-11 | -76.05 |
| 2019-09-10 | -76.05 |
| 2019-09-09 | -76.05 |
| 2019-09-06 | -76.05 |
| 2019-09-05 | -76.05 |
| 2019-09-04 | -76.05 |
| 2019-09-03 | -76.05 |
| 2019-09-02 | -76.05 |
| 2019-08-30 | -76.05 |
| 2019-08-29 | -76.05 |
| 2019-08-28 | -76.05 |
| 2019-08-27 | -76.05 |
| 2019-08-26 | -76.05 |
| 2019-08-23 | -76.05 |
| 2019-08-22 | -76.05 |
| 2019-08-21 | -76.05 |
| 2019-08-20 | -76.05 |
| 2019-08-19 | -76.05 |
| 2019-08-16 | -76.05 |
| 2019-08-15 | -74.70 |
| 2019-08-14 | -74.36 |
| 2019-08-13 | -73.01 |
| 2019-08-12 | -73.01 |
| 2019-08-09 | -72.33 |
| 2019-08-08 | -72.33 |
| 2019-08-07 | -72.33 |
| 2019-08-06 | -73.68 |
| 2019-08-05 | -72.67 |
| 2019-08-02 | -68.29 |
| 2019-08-01 | -68.29 |
| 2019-07-31 | -67.95 |
| 2019-07-30 | -67.61 |
| 2019-07-29 | -66.26 |
| 2019-07-26 | -65.59 |
| 2019-07-25 | -65.92 |
| 2019-07-24 | -65.92 |
| 2019-07-23 | -64.24 |
| 2019-07-22 | -64.58 |
| 2019-07-19 | -62.89 |
| 2019-07-18 | -65.25 |
| 2019-07-17 | -66.26 |
| 2019-07-16 | -67.27 |
| 2019-07-15 | -67.61 |
| 2019-07-12 | -67.61 |
| 2019-07-11 | -67.95 |
| 2019-07-10 | -67.95 |
| 2019-07-09 | -65.59 |
| 2019-07-08 | -66.26 |
| 2019-07-05 | -64.91 |
| 2019-07-04 | -63.56 |
| 2019-07-03 | -63.90 |
| 2019-07-02 | -64.24 |
| 2019-06-28 | -64.24 |
| 2019-06-27 | -64.24 |
| 2019-06-26 | -64.58 |
| 2019-06-25 | -63.56 |
| 2019-06-24 | -63.56 |
| 2019-06-21 | -63.56 |
| 2019-06-20 | -62.89 |
| 2019-06-19 | -62.89 |
| 2019-06-18 | -62.89 |
| 2019-06-17 | -62.55 |
| 2019-06-14 | -61.88 |
| 2019-06-13 | -61.54 |
| 2019-06-12 | -61.54 |
| 2019-06-11 | -61.20 |
| 2019-06-10 | -60.53 |
| 2019-06-06 | -60.86 |
| 2019-06-05 | -58.84 |
| 2019-06-04 | -56.82 |
| 2019-06-03 | -55.47 |
| 2019-05-31 | -55.13 |
| 2019-05-30 | -55.13 |
| 2019-05-29 | -53.78 |
| 2019-05-28 | -54.79 |
| 2019-05-27 | -54.79 |
| 2019-05-24 | -54.45 |
| 2019-05-23 | -56.48 |
| 2019-05-22 | -55.47 |
| 2019-05-21 | -55.47 |
| 2019-05-20 | -55.80 |
| 2019-05-17 | -55.13 |
| 2019-05-16 | -55.47 |
| 2019-05-15 | -55.13 |
| 2019-05-14 | -55.13 |
| 2019-05-10 | -54.45 |
| 2019-05-09 | -54.45 |
| 2019-05-08 | -54.12 |
| 2019-05-07 | -54.12 |
| 2019-05-06 | -54.12 |
| 2019-05-03 | -53.44 |
| 2019-05-02 | -54.45 |
| 2019-04-30 | -53.10 |
| 2019-04-29 | -53.10 |
| 2019-04-26 | -53.44 |
| 2019-04-25 | -53.10 |
| 2019-04-24 | -52.77 |
| 2019-04-23 | -52.77 |
| 2019-04-18 | -52.77 |
| 2019-04-17 | -52.77 |
| 2019-04-16 | -54.45 |
| 2019-04-15 | -54.45 |
| 2019-04-12 | -54.45 |
| 2019-04-11 | -53.44 |
| 2019-04-10 | -53.44 |
| 2019-04-09 | -53.10 |
| 2019-04-08 | -52.43 |
| 2019-04-04 | -53.10 |
| 2019-04-03 | -54.45 |
| 2019-04-02 | -53.44 |
| 2019-04-01 | -51.42 |
| 2019-03-29 | -46.36 |
| 2019-03-28 | -48.38 |
| 2019-03-27 | -46.36 |
| 2019-03-26 | -44.33 |
| 2019-03-25 | -43.66 |
| 2019-03-22 | -42.98 |
| 2019-03-21 | -43.32 |
| 2019-03-20 | -44.33 |
| 2019-03-19 | -41.30 |
| 2019-03-18 | -39.95 |
| 2019-03-15 | -37.92 |
| 2019-03-14 | -35.22 |
| 2019-03-13 | -37.92 |
| 2019-03-12 | -40.28 |
| 2019-03-11 | -39.27 |
| 2019-03-08 | -46.69 |
| 2019-03-07 | -47.03 |
| 2019-03-06 | -49.39 |
| 2019-03-05 | -52.77 |
| 2019-03-04 | -52.09 |
| 2019-03-01 | -52.77 |
| 2019-02-28 | -53.44 |
| 2019-02-27 | -53.44 |
| 2019-02-26 | -53.44 |
| 2019-02-25 | -53.44 |
| 2019-02-22 | -52.77 |
| 2019-02-21 | -51.42 |
| 2019-02-20 | -52.77 |
| 2019-02-19 | -52.77 |
| 2019-02-18 | -53.10 |
| 2019-02-15 | -53.10 |
| 2019-02-14 | -53.78 |
| 2019-02-13 | -53.78 |
| 2019-02-12 | -53.44 |
| 2019-02-11 | -53.78 |
| 2019-02-08 | -54.12 |
| 2019-02-04 | -53.78 |
| 2019-02-01 | -52.77 |
| 2019-01-31 | -54.12 |
| 2019-01-30 | -54.45 |
| 2019-01-29 | -54.79 |
| 2019-01-28 | -54.79 |
| 2019-01-25 | -54.79 |
| 2019-01-24 | -53.78 |
| 2019-01-23 | -54.12 |
| 2019-01-22 | -52.77 |
| 2019-01-21 | -51.42 |
| 2019-01-18 | -51.75 |
| 2019-01-17 | -52.09 |
| 2019-01-16 | -52.77 |
| 2019-01-15 | -52.77 |
| 2019-01-14 | -52.77 |
| 2019-01-11 | -52.09 |
| 2019-01-10 | -52.43 |
| 2019-01-09 | -52.43 |
| 2019-01-08 | -52.09 |
| 2019-01-07 | -52.09 |
| 2019-01-04 | -51.75 |
| 2019-01-03 | -52.09 |
| 2019-01-02 | -51.08 |
| 2018-12-31 | -52.09 |
| 2018-12-28 | -53.78 |
| 2018-12-27 | -52.77 |
| 2018-12-24 | -51.42 |
| 2018-12-21 | -52.43 |
| 2018-12-20 | -50.07 |
| 2018-12-19 | -49.73 |
| 2018-12-18 | -50.74 |
| 2018-12-17 | -50.07 |
| 2018-12-14 | -48.72 |
| 2018-12-13 | -47.37 |
| 2018-12-12 | -45.01 |
| 2018-12-11 | -45.01 |
| 2018-12-10 | -46.36 |
| 2018-12-07 | -48.04 |
| 2018-12-06 | -47.71 |
| 2018-12-05 | -46.36 |
| 2018-12-04 | -46.36 |
| 2018-12-03 | -45.34 |
| 2018-11-30 | -45.34 |
| 2018-11-29 | -45.68 |
| 2018-11-28 | -45.01 |
| 2018-11-27 | -43.66 |
| 2018-11-26 | -42.98 |
| 2018-11-23 | -42.65 |
| 2018-11-22 | -41.63 |
| 2018-11-21 | -41.63 |
| 2018-11-20 | -39.61 |
| 2018-11-19 | -37.25 |
| 2018-11-16 | -36.24 |
| 2018-11-15 | -38.60 |
| 2018-11-14 | -39.95 |
| 2018-11-13 | -41.30 |
| 2018-11-12 | -41.30 |
| 2018-11-09 | -42.31 |
| 2018-11-08 | -41.30 |
| 2018-11-07 | -41.63 |
| 2018-11-06 | -41.30 |
| 2018-11-05 | -41.30 |
| 2018-11-02 | -39.61 |
| 2018-11-01 | -42.65 |
| 2018-10-31 | -45.34 |
| 2018-10-30 | -46.69 |
| 2018-10-29 | -49.06 |
| 2018-10-26 | -46.02 |
| 2018-10-25 | -45.01 |
| 2018-10-24 | -46.69 |
| 2018-10-23 | -46.02 |
| 2018-10-22 | -44.33 |
| 2018-10-19 | -45.01 |
| 2018-10-18 | -43.99 |
| 2018-10-16 | -43.66 |
| 2018-10-15 | -44.67 |
| 2018-10-12 | -42.98 |
| 2018-10-11 | -48.72 |
| 2018-10-10 | -43.99 |
| 2018-10-09 | -41.97 |
| 2018-10-08 | -40.62 |
| 2018-10-05 | -36.57 |
| 2018-10-04 | -37.58 |
| 2018-10-03 | -35.22 |
| 2018-10-02 | -32.52 |
| 2018-09-28 | -32.19 |
| 2018-09-27 | -32.52 |
| 2018-09-26 | -32.19 |
| 2018-09-24 | -31.51 |
| 2018-09-21 | -31.17 |
| 2018-09-20 | -29.82 |
| 2018-09-19 | -29.82 |
| 2018-09-18 | -29.15 |
| 2018-09-17 | -29.82 |
| 2018-09-14 | -29.15 |
| 2018-09-13 | -28.81 |
| 2018-09-12 | -30.16 |
| 2018-09-11 | -29.15 |
| 2018-09-10 | -26.79 |
| 2018-09-07 | -23.75 |
| 2018-09-06 | -23.75 |
| 2018-09-05 | -24.09 |
| 2018-09-04 | -23.08 |
| 2018-09-03 | -24.09 |
| 2018-08-31 | -21.73 |
| 2018-08-30 | -8.91 |
| 2018-08-29 | -7.22 |
| 2018-08-28 | -5.53 |
| 2018-08-27 | -3.85 |
| 2018-08-24 | -2.16 |
| 2018-08-23 | -2.16 |
| 2018-08-22 | -0.47 |
| 2018-08-21 | -0.47 |
| 2018-08-20 | 2.90 |
| 2018-08-17 | 2.90 |
| 2018-08-16 | -7.22 |
| 2018-08-15 | -2.16 |
| 2018-08-14 | -2.16 |
| 2018-08-13 | -0.47 |
| 2018-08-10 | -0.47 |
| 2018-08-09 | 1.21 |
| 2018-08-08 | -2.16 |
| 2018-08-07 | 1.21 |
| 2018-08-06 | 2.90 |
| 2018-08-03 | 2.90 |
| 2018-08-02 | 1.21 |
| 2018-08-01 | 2.90 |
| 2018-07-31 | 2.90 |
| 2018-07-30 | 2.90 |
| 2018-07-27 | 1.21 |
| 2018-07-26 | -0.47 |
| 2018-07-25 | 1.21 |
| 2018-07-24 | -5.53 |
| 2018-07-23 | -10.59 |
| 2018-07-20 | -5.53 |
| 2018-07-19 | -3.85 |
| 2018-07-18 | -8.91 |
| 2018-07-17 | -7.22 |
| 2018-07-16 | -5.53 |
| 2018-07-13 | -5.53 |
| 2018-07-12 | -7.22 |
| 2018-07-11 | -8.91 |
| 2018-07-10 | -5.53 |
| 2018-07-09 | -5.53 |
| 2018-07-06 | -5.53 |
| 2018-07-05 | -5.53 |
| 2018-07-04 | -3.85 |
| 2018-07-03 | -0.47 |
| 2018-06-29 | 2.90 |
| 2018-06-28 | -3.85 |
| 2018-06-27 | -0.47 |
| 2018-06-26 | 7.96 |
| 2018-06-25 | 11.34 |
| 2018-06-22 | 18.08 |
| 2018-06-21 | 23.14 |
| 2018-06-20 | 26.52 |
| 2018-06-19 | 28.20 |
| 2018-06-15 | 36.64 |
| 2018-06-14 | 40.01 |
| 2018-06-13 | 43.39 |
| 2018-06-12 | 43.39 |
| 2018-06-11 | 41.70 |
| 2018-06-08 | 41.70 |
| 2018-06-07 | 40.01 |
| 2018-06-06 | 43.39 |
| 2018-06-05 | 45.07 |
| 2018-06-04 | 38.33 |
| 2018-06-01 | 33.27 |
| 2018-05-31 | 34.95 |
| 2018-05-30 | 33.27 |
| 2018-05-29 | 36.64 |
| 2018-05-28 | 38.33 |
| 2018-05-25 | 36.64 |
| 2018-05-24 | 38.33 |
| 2018-05-23 | 36.64 |
| 2018-05-21 | 33.27 |
| 2018-05-18 | 29.89 |
| 2018-05-17 | 29.89 |
| 2018-05-16 | 29.89 |
| 2018-05-15 | 28.20 |
| 2018-05-14 | 28.20 |
| 2018-05-11 | 24.83 |
| 2018-05-10 | 28.20 |
| 2018-05-09 | 26.52 |
| 2018-05-08 | 29.89 |
| 2018-05-07 | 28.20 |
| 2018-05-04 | 23.14 |
| 2018-05-03 | 19.77 |
| 2018-05-02 | 18.08 |
| 2018-04-30 | 19.77 |
| 2018-04-27 | 18.08 |
| 2018-04-26 | 18.08 |
| 2018-04-25 | 18.08 |
| 2018-04-24 | 16.40 |
| 2018-04-23 | 16.40 |
| 2018-04-20 | 7.96 |
| 2018-04-19 | 11.34 |
| 2018-04-18 | 9.65 |
| 2018-04-17 | 11.34 |
| 2018-04-16 | 9.65 |
| 2018-04-13 | 13.02 |
| 2018-04-12 | 13.02 |
| 2018-04-11 | 16.40 |
| 2018-04-10 | 14.71 |
| 2018-04-09 | 14.71 |
| 2018-04-06 | 16.40 |
| 2018-04-04 | 16.40 |
| 2018-04-03 | 14.71 |
| 2018-03-29 | 16.40 |
| 2018-03-28 | 14.71 |
| 2018-03-27 | 18.08 |
| 2018-03-26 | 14.71 |
| 2018-03-23 | 11.34 |
| 2018-03-22 | 16.40 |
| 2018-03-21 | 18.08 |
| 2018-03-20 | 19.77 |
| 2018-03-19 | 21.46 |
| 2018-03-16 | 13.02 |
| 2018-03-15 | 4.59 |
| 2018-03-14 | 6.27 |
| 2018-03-13 | 2.90 |
| 2018-03-12 | 1.21 |
| 2018-03-09 | -0.47 |
| 2018-03-08 | -0.47 |
| 2018-03-07 | -0.47 |
| 2018-03-06 | -0.47 |
| 2018-03-05 | -2.16 |
| 2018-03-02 | -2.16 |
| 2018-03-01 | -0.47 |
| 2018-02-28 | -0.47 |
| 2018-02-27 | 1.21 |
| 2018-02-26 | 4.59 |
| 2018-02-23 | 6.27 |
| 2018-02-22 | 2.90 |
| 2018-02-21 | 4.59 |
| 2018-02-20 | 2.90 |
| 2018-02-15 | 2.90 |
| 2018-02-14 | 1.21 |
| 2018-02-13 | -2.16 |
| 2018-02-12 | -3.85 |
| 2018-02-09 | -8.91 |
| 2018-02-08 | -5.53 |
| 2018-02-07 | -3.85 |
| 2018-02-06 | -5.53 |
| 2018-02-05 | -0.47 |
| 2018-02-02 | 2.90 |
| 2018-02-01 | 2.90 |
| 2018-01-31 | 2.90 |
| 2018-01-30 | 2.90 |
| 2018-01-29 | 2.90 |
| 2018-01-26 | 4.59 |
| 2018-01-25 | 4.59 |
| 2018-01-24 | 2.90 |
| 2018-01-23 | 2.90 |
| 2018-01-22 | 4.59 |
| 2018-01-19 | 6.27 |
| 2018-01-18 | 6.27 |
| 2018-01-17 | 6.27 |
| 2018-01-16 | 6.27 |
| 2018-01-15 | 7.96 |
| 2018-01-12 | 7.96 |
| 2018-01-11 | 9.65 |
| 2018-01-10 | 14.71 |
| 2018-01-09 | 16.40 |
| 2018-01-08 | 16.40 |
| 2018-01-05 | 16.40 |
| 2018-01-04 | 18.08 |
| 2018-01-03 | 18.08 |
| 2018-01-02 | 14.71 |
| 2017-12-29 | 14.71 |
| 2017-12-28 | 14.71 |
| 2017-12-27 | 11.34 |
| 2017-12-22 | 6.27 |
| 2017-12-21 | 4.59 |
| 2017-12-20 | 2.90 |
| 2017-12-19 | 2.90 |
| 2017-12-18 | 2.90 |
| 2017-12-15 | 2.90 |
| 2017-12-14 | 1.21 |
| 2017-12-13 | 1.21 |
| 2017-12-12 | 2.90 |
| 2017-12-11 | 4.59 |
| 2017-12-08 | 6.27 |
| 2017-12-07 | 4.59 |
| 2017-12-06 | 6.27 |
| 2017-12-05 | 7.96 |
| 2017-12-04 | 9.65 |
| 2017-12-01 | 11.34 |
| 2017-11-30 | 6.27 |
| 2017-11-29 | 7.96 |
| 2017-11-28 | 6.27 |
| 2017-11-27 | 6.27 |
| 2017-11-24 | 9.65 |
| 2017-11-23 | 7.96 |
| 2017-11-22 | 4.59 |
| 2017-11-21 | 4.59 |
| 2017-11-20 | 6.27 |
| 2017-11-17 | 7.96 |
| 2017-11-16 | 7.96 |
| 2017-11-15 | 7.96 |
| 2017-11-14 | 2.90 |
| 2017-11-13 | 6.27 |
| 2017-11-10 | 7.96 |
| 2017-11-09 | 9.65 |
| 2017-11-08 | 13.02 |
| 2017-11-07 | 7.96 |
| 2017-11-06 | 6.27 |
| 2017-11-03 | 14.71 |
| 2017-11-02 | 14.71 |
| 2017-11-01 | 18.08 |
| 2017-10-31 | 16.40 |
| 2017-10-30 | 18.08 |
| 2017-10-27 | 18.08 |
| 2017-10-26 | 16.40 |
| 2017-10-25 | 19.77 |
| 2017-10-24 | 19.77 |
| 2017-10-23 | 23.14 |
| 2017-10-20 | 19.77 |
| 2017-10-19 | 19.77 |
| 2017-10-18 | 23.14 |
| 2017-10-17 | 14.71 |
| 2017-10-16 | 14.71 |
| 2017-10-13 | 19.77 |
| 2017-10-12 | 19.77 |
| 2017-10-11 | 19.77 |
| 2017-10-10 | 21.46 |
| 2017-10-09 | 18.08 |
| 2017-10-06 | 16.40 |
| 2017-10-04 | 4.59 |
| 2017-10-03 | -3.85 |
| 2017-09-29 | -8.91 |
| 2017-09-28 | -10.59 |
| 2017-09-27 | -5.53 |
| 2017-09-26 | -5.53 |
| 2017-09-25 | -2.16 |
| 2017-09-22 | -13.97 |
| 2017-09-21 | -21.05 |
| 2017-09-20 | -21.05 |
| 2017-09-19 | -23.75 |
| 2017-09-18 | -26.45 |
| 2017-09-15 | -26.79 |
| 2017-09-14 | -26.45 |
| 2017-09-13 | -23.08 |
| 2017-09-12 | -20.38 |
| 2017-09-11 | -24.43 |
| 2017-09-08 | -24.43 |
| 2017-09-07 | -25.78 |
| 2017-09-06 | -28.81 |
| 2017-09-05 | -29.15 |
| 2017-09-04 | -29.82 |
| 2017-09-01 | -29.82 |
| 2017-08-31 | -31.17 |
| 2017-08-30 | -30.50 |
| 2017-08-29 | -31.17 |
| 2017-08-28 | -30.84 |
| 2017-08-25 | -30.16 |
| 2017-08-24 | -30.84 |
| 2017-08-22 | -28.81 |
| 2017-08-21 | -28.81 |
| 2017-08-18 | -29.15 |
| 2017-08-17 | -31.51 |
| 2017-08-16 | -32.19 |
| 2017-08-15 | -32.52 |
| 2017-08-14 | -31.51 |
| 2017-08-11 | -31.17 |
| 2017-08-10 | -31.51 |
| 2017-08-09 | -30.84 |
| 2017-08-08 | -30.84 |
| 2017-08-07 | -30.16 |
| 2017-08-04 | -29.49 |
| 2017-08-03 | -31.85 |
| 2017-08-02 | -31.51 |
| 2017-08-01 | -30.84 |
| 2017-07-31 | -29.49 |
| 2017-07-28 | -29.82 |
| 2017-07-27 | -29.15 |
| 2017-07-26 | -29.15 |
| 2017-07-25 | -29.49 |
| 2017-07-24 | -29.15 |
| 2017-07-21 | -27.80 |
| 2017-07-20 | -28.14 |
| 2017-07-19 | -29.15 |
| 2017-07-18 | -27.46 |
| 2017-07-17 | -27.46 |
| 2017-07-14 | -26.45 |
| 2017-07-13 | -28.14 |
| 2017-07-12 | -27.46 |
| 2017-07-11 | -27.80 |
| 2017-07-10 | -32.52 |
| 2017-07-07 | -32.86 |
| 2017-07-06 | -29.15 |
| 2017-07-05 | -31.17 |
| 2017-07-04 | -31.17 |
| 2017-07-03 | -28.81 |
| 2017-06-30 | -27.46 |
| 2017-06-29 | -31.51 |
| 2017-06-28 | -29.82 |
| 2017-06-27 | -29.15 |
| 2017-06-26 | -28.48 |
| 2017-06-23 | -26.11 |
| 2017-06-22 | -24.76 |
| 2017-06-21 | -23.08 |
| 2017-06-20 | -23.08 |
| 2017-06-19 | -23.41 |
| 2017-06-16 | -27.13 |
| 2017-06-15 | -27.13 |
| 2017-06-14 | -26.45 |
| 2017-06-13 | -26.79 |
| 2017-06-12 | -26.79 |
| 2017-06-09 | -30.16 |
| 2017-06-08 | -33.20 |
| 2017-06-07 | -30.84 |
| 2017-06-06 | -30.84 |
| 2017-06-05 | -30.50 |
| 2017-06-02 | -29.15 |
| 2017-06-01 | -29.15 |
| 2017-05-31 | -24.76 |
| 2017-05-29 | -33.54 |
| 2017-05-26 | -38.26 |
| 2017-05-25 | -38.26 |
| 2017-05-24 | -36.57 |
| 2017-05-23 | -41.97 |
| 2017-05-22 | -41.97 |
| 2017-05-19 | -41.97 |
| 2017-05-18 | -42.98 |
| 2017-05-17 | -42.98 |
| 2017-05-16 | -41.97 |
| 2017-05-15 | -40.96 |
| 2017-05-12 | -40.96 |
| 2017-05-11 | -40.96 |
| 2017-05-10 | -39.61 |
| 2017-05-09 | -39.27 |
| 2017-05-08 | -39.61 |
| 2017-05-05 | -39.27 |
| 2017-05-04 | -40.96 |
| 2017-05-02 | -39.61 |
| 2017-04-28 | -38.93 |
| 2017-04-27 | -39.95 |
| 2017-04-26 | -36.91 |
| 2017-04-25 | -33.87 |
| 2017-04-24 | -33.54 |
| 2017-04-21 | -31.85 |
| 2017-04-20 | -30.16 |
| 2017-04-19 | -35.22 |
| 2017-04-18 | -36.57 |
| 2017-04-13 | -36.24 |
| 2017-04-12 | -29.82 |
| 2017-04-11 | -31.85 |
| 2017-04-10 | -36.57 |
| 2017-04-07 | -39.95 |
| 2017-04-06 | -43.99 |
| 2017-04-05 | -46.02 |
| 2017-04-03 | -46.02 |
| 2017-03-31 | -46.02 |
| 2017-03-30 | -42.65 |
| 2017-03-29 | -41.30 |
| 2017-03-28 | -42.65 |
| 2017-03-27 | -45.34 |
| 2017-03-24 | -44.33 |
| 2017-03-23 | -43.32 |
| 2017-03-22 | -42.65 |
| 2017-03-21 | -42.65 |
| 2017-03-20 | -42.98 |
| 2017-03-17 | -45.34 |
| 2017-03-16 | -45.34 |
| 2017-03-15 | -43.66 |
| 2017-03-14 | -43.32 |
| 2017-03-13 | -42.98 |
| 2017-03-10 | -41.97 |
| 2017-03-09 | -40.96 |
| 2017-03-08 | -40.96 |
| 2017-03-07 | -40.28 |
| 2017-03-06 | -40.28 |
| 2017-03-03 | -40.28 |
| 2017-03-02 | -40.28 |
| 2017-03-01 | -39.95 |
| 2017-02-28 | -39.61 |
| 2017-02-27 | -39.27 |
| 2017-02-24 | -39.61 |
| 2017-02-23 | -38.26 |
| 2017-02-22 | -37.92 |
| 2017-02-21 | -38.26 |
| 2017-02-20 | -37.92 |
| 2017-02-17 | -38.60 |
| 2017-02-16 | -39.27 |
| 2017-02-15 | -40.28 |
| 2017-02-14 | -39.95 |
| 2017-02-13 | -37.25 |
| 2017-02-10 | -36.57 |
| 2017-02-09 | -37.92 |
| 2017-02-08 | -35.22 |
| 2017-02-07 | -35.22 |
| 2017-02-06 | -35.56 |
| 2017-02-03 | -36.24 |
| 2017-02-02 | -34.89 |
| 2017-02-01 | -34.55 |
| 2017-01-27 | -33.54 |
| 2017-01-26 | -33.54 |
| 2017-01-25 | -34.21 |
| 2017-01-24 | -34.21 |
| 2017-01-23 | -32.52 |
| 2017-01-20 | -33.54 |
| 2017-01-19 | -31.85 |
| 2017-01-18 | -30.84 |
| 2017-01-17 | -30.84 |
| 2017-01-16 | -33.54 |
| 2017-01-13 | -32.19 |
| 2017-01-12 | -32.19 |
| 2017-01-11 | -32.19 |
| 2017-01-10 | -31.51 |
| 2017-01-09 | -30.50 |
| 2017-01-06 | -30.50 |
| 2017-01-05 | -28.14 |
| 2017-01-04 | -27.13 |
| 2017-01-03 | -26.11 |
| 2016-12-30 | -15.65 |
| 2016-12-29 | -34.89 |
| 2016-12-28 | -29.49 |
| 2016-12-23 | -40.96 |
| 2016-12-22 | -36.91 |
| 2016-12-21 | -36.57 |
| 2016-12-20 | -36.57 |
| 2016-12-19 | -36.24 |
| 2016-12-16 | -38.93 |
| 2016-12-15 | -40.96 |
| 2016-12-14 | -38.60 |
| 2016-12-13 | -39.95 |
| 2016-12-12 | -40.28 |
| 2016-12-09 | -37.92 |
| 2016-12-08 | -35.90 |
| 2016-12-07 | -35.90 |
| 2016-12-06 | -35.90 |
| 2016-12-05 | -36.57 |
| 2016-12-02 | -39.27 |
| 2016-12-01 | -39.95 |
| 2016-11-30 | -39.27 |
| 2016-11-29 | -38.93 |
| 2016-11-28 | -36.24 |
| 2016-11-25 | -38.93 |
| 2016-11-24 | -32.52 |
| 2016-11-23 | -31.51 |
| 2016-11-22 | -31.17 |
| 2016-11-21 | -32.52 |
| 2016-11-18 | -32.52 |
| 2016-11-17 | -30.50 |
| 2016-11-16 | -31.85 |
| 2016-11-15 | -31.85 |
| 2016-11-14 | -30.50 |
| 2016-11-11 | -28.48 |
| 2016-11-10 | -28.14 |
| 2016-11-09 | -29.82 |
| 2016-11-08 | -28.14 |
| 2016-11-07 | -28.81 |
| 2016-11-04 | -27.13 |
| 2016-11-03 | -24.09 |
| 2016-11-02 | -24.09 |
| 2016-11-01 | -23.08 |
| 2016-10-31 | -24.76 |
| 2016-10-28 | -25.44 |
| 2016-10-27 | -23.75 |
| 2016-10-26 | -24.43 |
| 2016-10-25 | -23.08 |
| 2016-10-24 | -21.73 |
| 2016-10-20 | -24.43 |
| 2016-10-19 | -22.07 |
| 2016-10-18 | -21.73 |
| 2016-10-17 | -26.11 |
| 2016-10-14 | -26.45 |
| 2016-10-13 | -27.80 |
| 2016-10-12 | -29.82 |
| 2016-10-11 | -29.49 |
| 2016-10-07 | -27.80 |
| 2016-10-06 | -26.79 |
| 2016-10-05 | -29.82 |
| 2016-10-04 | -28.48 |
| 2016-10-03 | -27.80 |
| 2016-09-30 | -29.15 |
| 2016-09-29 | -30.16 |
| 2016-09-28 | -30.16 |
| 2016-09-27 | -29.15 |
| 2016-09-26 | -28.81 |
| 2016-09-23 | -28.48 |
| 2016-09-22 | -28.81 |
| 2016-09-21 | -27.80 |
| 2016-09-20 | -27.13 |
| 2016-09-19 | -31.51 |
| 2016-09-15 | -30.84 |
| 2016-09-14 | -30.16 |
| 2016-09-13 | -31.51 |
| 2016-09-12 | -30.84 |
| 2016-09-09 | -29.15 |
| 2016-09-08 | -29.49 |
| 2016-09-07 | -28.48 |
| 2016-09-06 | -28.81 |
| 2016-09-05 | -27.80 |
| 2016-09-02 | -29.49 |
| 2016-09-01 | -29.49 |
| 2016-08-31 | -30.84 |
| 2016-08-30 | -29.49 |
| 2016-08-29 | -30.50 |
| 2016-08-26 | -29.15 |
| 2016-08-25 | -28.81 |
| 2016-08-24 | -27.46 |
| 2016-08-23 | -28.81 |
| 2016-08-22 | -30.16 |
| 2016-08-19 | -27.46 |
| 2016-08-18 | -27.80 |
| 2016-08-17 | -25.78 |
| 2016-08-16 | -25.44 |
| 2016-08-15 | -31.17 |
| 2016-08-12 | -29.15 |
| 2016-08-11 | -29.15 |
| 2016-08-10 | -29.15 |
| 2016-08-09 | -26.11 |
| 2016-08-08 | -26.79 |
| 2016-08-05 | -27.13 |
| 2016-08-04 | -28.14 |
| 2016-08-03 | -29.15 |
| 2016-08-01 | -28.14 |
| 2016-07-29 | -25.78 |
| 2016-07-28 | -24.43 |
| 2016-07-27 | -22.40 |
| 2016-07-26 | -22.07 |
| 2016-07-25 | -21.73 |
| 2016-07-22 | -21.05 |
| 2016-07-21 | -20.38 |
| 2016-07-20 | -19.37 |
| 2016-07-19 | -20.72 |
| 2016-07-18 | -20.38 |
| 2016-07-15 | -19.37 |
| 2016-07-14 | -19.03 |
| 2016-07-13 | -19.70 |
| 2016-07-12 | -19.03 |
| 2016-07-11 | -19.03 |
| 2016-07-08 | -15.99 |
| 2016-07-07 | -13.97 |
| 2016-07-06 | -13.97 |
| 2016-07-05 | -13.97 |
| 2016-07-04 | -13.97 |
| 2016-06-30 | -16.33 |
| 2016-06-29 | -15.65 |
| 2016-06-28 | -13.97 |
| 2016-06-27 | -13.97 |
| 2016-06-24 | -12.28 |
| 2016-06-23 | -15.65 |
| 2016-06-22 | -12.28 |
| 2016-06-21 | -3.85 |
| 2016-06-20 | -7.22 |
| 2016-06-17 | -7.22 |
| 2016-06-16 | -7.22 |
| 2016-06-15 | -5.53 |
| 2016-06-14 | -7.22 |
| 2016-06-13 | -7.22 |
| 2016-06-10 | -5.53 |
| 2016-06-08 | -3.85 |
| 2016-06-07 | -2.16 |
| 2016-06-06 | -0.47 |
| 2016-06-03 | -8.91 |
| 2016-06-02 | -8.91 |
| 2016-06-01 | -10.59 |
| 2016-05-31 | -10.59 |
| 2016-05-30 | -10.59 |
| 2016-05-27 | -10.59 |
| 2016-05-26 | -10.59 |
| 2016-05-25 | -8.91 |
| 2016-05-24 | -8.91 |
| 2016-05-23 | -7.22 |
| 2016-05-20 | -3.85 |
| 2016-05-19 | -5.53 |
| 2016-05-18 | -10.59 |
| 2016-05-17 | -10.59 |
| 2016-05-16 | -12.28 |
| 2016-05-13 | -8.91 |
| 2016-05-12 | -8.91 |
| 2016-05-11 | -8.91 |
| 2016-05-10 | -10.59 |
| 2016-05-09 | -10.59 |
| 2016-05-06 | -8.91 |
| 2016-05-05 | -7.22 |
| 2016-05-04 | -8.91 |
| 2016-05-03 | -7.22 |
| 2016-04-29 | -3.85 |
| 2016-04-28 | -0.47 |
| 2016-04-27 | -0.47 |
| 2016-04-26 | -0.47 |
| 2016-04-25 | -0.47 |
| 2016-04-22 | 2.90 |
| 2016-04-21 | -0.47 |
| 2016-04-20 | -2.16 |
| 2016-04-19 | 1.21 |
| 2016-04-18 | 1.21 |
| 2016-04-15 | 2.90 |
| 2016-04-14 | 1.21 |
| 2016-04-13 | 1.21 |
| 2016-04-12 | -7.22 |
| 2016-04-11 | -8.91 |
| 2016-04-08 | -7.22 |
| 2016-04-07 | -5.53 |
| 2016-04-06 | -5.53 |
| 2016-04-05 | -5.53 |
| 2016-04-01 | -5.53 |
| 2016-03-31 | -5.53 |
| 2016-03-30 | -8.91 |
| 2016-03-29 | -15.65 |
| 2016-03-24 | -5.53 |
| 2016-03-23 | -5.53 |
| 2016-03-22 | -12.28 |
| 2016-03-21 | -13.97 |
| 2016-03-18 | -17.34 |
| 2016-03-17 | -25.78 |
| 2016-03-16 | -19.03 |
| 2016-03-15 | -12.28 |
| 2016-03-14 | -12.28 |
| 2016-03-11 | -12.28 |
| 2016-03-10 | -12.28 |
| 2016-03-09 | -12.28 |
| 2016-03-08 | -12.28 |
| 2016-03-07 | -12.28 |
| 2016-03-04 | -12.28 |
| 2016-03-03 | -12.28 |
| 2016-03-02 | -12.28 |
| 2016-03-01 | -12.28 |
| 2016-02-29 | -12.28 |
| 2016-02-26 | -12.28 |
| 2016-02-25 | -12.28 |
| 2016-02-24 | -12.28 |
| 2016-02-23 | -12.28 |
| 2016-02-22 | -8.91 |
| 2016-02-19 | -12.28 |
| 2016-02-18 | -13.97 |
| 2016-02-17 | -12.28 |
| 2016-02-16 | -12.28 |
| 2016-02-15 | -12.28 |
| 2016-02-12 | -12.28 |
| 2016-02-11 | -12.28 |
| 2016-02-05 | -12.28 |
| 2016-02-04 | -12.28 |
| 2016-02-03 | -12.28 |
| 2016-02-02 | -13.97 |
| 2016-02-01 | -12.28 |
| 2016-01-29 | -12.28 |
| 2016-01-28 | -12.28 |
| 2016-01-27 | -12.28 |
| 2016-01-26 | -12.28 |
| 2016-01-25 | -10.59 |
| 2016-01-22 | -12.28 |
| 2016-01-21 | -13.97 |
| 2016-01-20 | -10.59 |
| 2016-01-19 | -10.59 |
| 2016-01-18 | -12.28 |
| 2016-01-15 | -13.97 |
| 2016-01-14 | -15.99 |
| 2016-01-13 | -10.59 |
| 2016-01-12 | -10.59 |
| 2016-01-11 | -10.59 |
| 2016-01-08 | -12.28 |
| 2016-01-07 | -8.91 |
| 2016-01-06 | -8.91 |
| 2016-01-05 | -8.91 |
| 2016-01-04 | -7.22 |
| 2015-12-31 | -7.22 |
| 2015-12-30 | -8.91 |
| 2015-12-29 | -8.91 |
| 2015-12-28 | -10.59 |
| 2015-12-24 | -8.91 |
| 2015-12-23 | -8.91 |
| 2015-12-22 | -7.22 |
| 2015-12-21 | -8.91 |
| 2015-12-18 | -8.91 |
| 2015-12-17 | -8.91 |
| 2015-12-16 | -8.91 |
| 2015-12-15 | -8.91 |
| 2015-12-14 | -10.59 |
| 2015-12-11 | -8.91 |
| 2015-12-10 | -8.91 |
| 2015-12-09 | -8.91 |
| 2015-12-08 | -7.22 |
| 2015-12-07 | -7.22 |
| 2015-12-04 | -5.53 |
| 2015-12-03 | -5.53 |
| 2015-12-02 | -5.53 |
| 2015-12-01 | -3.85 |
| 2015-11-30 | -5.53 |
| 2015-11-27 | -5.53 |
| 2015-11-26 | -3.85 |
| 2015-11-25 | -3.85 |
| 2015-11-24 | -3.85 |
| 2015-11-23 | -0.47 |
| 2015-11-20 | -5.53 |
| 2015-11-19 | -7.22 |
| 2015-11-18 | -8.91 |
| 2015-11-17 | -5.53 |
| 2015-11-16 | -8.91 |
| 2015-11-13 | -5.53 |
| 2015-11-12 | -3.85 |
| 2015-11-11 | -5.53 |
| 2015-11-10 | -5.53 |
| 2015-11-09 | -2.16 |
| 2015-11-06 | -2.16 |
| 2015-11-05 | -0.47 |
| 2015-11-04 | -3.85 |
| 2015-11-03 | -3.85 |
| 2015-11-02 | -3.85 |
| 2015-10-30 | -2.16 |
| 2015-10-29 | -2.16 |
| 2015-10-28 | -3.85 |
| 2015-10-27 | -2.16 |
| 2015-10-26 | -2.16 |
| 2015-10-23 | -0.47 |
| 2015-10-22 | -2.16 |
| 2015-10-20 | -2.16 |
| 2015-10-19 | -3.85 |
| 2015-10-16 | -3.85 |
| 2015-10-15 | 1.21 |
| 2015-10-14 | -2.16 |
| 2015-10-13 | -2.16 |
| 2015-10-12 | 1.21 |
| 2015-10-09 | 1.21 |
| 2015-10-08 | -3.85 |
| 2015-10-07 | -3.85 |
| 2015-10-06 | -3.85 |
| 2015-10-05 | -2.16 |
| 2015-10-02 | -2.16 |
| 2015-09-30 | -3.85 |
| 2015-09-29 | -3.85 |
| 2015-09-25 | -2.16 |
| 2015-09-24 | -2.16 |
| 2015-09-23 | -0.47 |
| 2015-09-22 | 2.90 |
| 2015-09-21 | 1.21 |
| 2015-09-18 | -0.47 |
| 2015-09-17 | 1.21 |
| 2015-09-16 | 1.21 |
| 2015-09-15 | -3.85 |
| 2015-09-14 | -2.16 |
| 2015-09-11 | -3.85 |
| 2015-09-10 | -2.16 |
| 2015-09-09 | -0.47 |
| 2015-09-08 | -2.16 |
| 2015-09-07 | -3.85 |
| 2015-09-04 | -5.53 |
| 2015-09-02 | -3.85 |
| 2015-09-01 | -0.47 |
| 2015-08-31 | -0.47 |
| 2015-08-28 | -2.16 |
| 2015-08-27 | 1.21 |
| 2015-08-26 | -2.16 |
| 2015-08-25 | -2.16 |
| 2015-08-24 | -8.91 |
| 2015-08-21 | 1.21 |
| 2015-08-20 | 6.27 |
| 2015-08-19 | 11.34 |
| 2015-08-18 | 11.34 |
| 2015-08-17 | 16.40 |
| 2015-08-14 | 14.71 |
| 2015-08-13 | 18.08 |
| 2015-08-12 | 18.08 |
| 2015-08-11 | 19.77 |
| 2015-08-10 | 13.02 |
| 2015-08-07 | 14.71 |
| 2015-08-06 | 14.71 |
| 2015-08-05 | 13.02 |
| 2015-08-04 | 13.02 |
| 2015-08-03 | 13.02 |
| 2015-07-31 | 19.77 |
| 2015-07-30 | 23.14 |
| 2015-07-29 | 23.14 |
| 2015-07-28 | 18.08 |
| 2015-07-27 | 13.02 |
| 2015-07-24 | 21.46 |
| 2015-07-23 | 21.46 |
| 2015-07-22 | 19.77 |
| 2015-07-21 | 23.14 |
| 2015-07-20 | 23.14 |
| 2015-07-17 | 28.20 |
| 2015-07-16 | 28.20 |
| 2015-07-15 | 24.83 |
| 2015-07-14 | 26.52 |
| 2015-07-13 | 28.20 |
| 2015-07-10 | 23.14 |
| 2015-07-09 | 18.08 |
| 2015-07-08 | 1.21 |
| 2015-07-07 | 6.27 |
| 2015-07-06 | 2.90 |
| 2015-07-03 | 9.65 |
| 2015-07-02 | 29.89 |
| 2015-06-30 | 45.07 |
| 2015-06-29 | 46.76 |
| 2015-06-26 | 55.20 |
| 2015-06-25 | 58.57 |
| 2015-06-24 | 58.57 |
| 2015-06-23 | 61.94 |
| 2015-06-22 | 65.32 |
| 2015-06-19 | 61.94 |
| 2015-06-18 | 61.94 |
| 2015-06-17 | 60.26 |
| 2015-06-16 | 61.94 |
| 2015-06-15 | 63.63 |
| 2015-06-12 | 65.32 |
| 2015-06-11 | 63.63 |
| 2015-06-10 | 65.32 |
| 2015-06-09 | 67.00 |
| 2015-06-08 | 72.06 |
| 2015-06-05 | 68.69 |
| 2015-06-04 | 72.06 |
| 2015-06-03 | 72.06 |
| 2015-06-02 | 78.81 |
| 2015-06-01 | 75.44 |
| 2015-05-29 | 75.44 |
| 2015-05-28 | 43.39 |
| 2015-05-27 | 38.33 |
| 2015-05-26 | 36.64 |
| 2015-05-22 | 38.33 |
| 2015-05-21 | 38.33 |
| 2015-05-20 | 36.64 |
| 2015-05-19 | 41.70 |
| 2015-05-18 | 19.77 |
| 2015-05-15 | 16.40 |
| 2015-05-14 | 14.71 |
| 2015-05-13 | 16.40 |
| 2015-05-12 | 18.08 |
| 2015-05-11 | 19.77 |
| 2015-05-08 | 21.46 |
| 2015-05-07 | 21.46 |
| 2015-05-06 | 23.14 |
| 2015-05-05 | 24.83 |
| 2015-05-04 | 31.58 |
| 2015-04-30 | 28.20 |
| 2015-04-29 | 26.52 |
| 2015-04-28 | 26.52 |
| 2015-04-27 | 33.27 |
| 2015-04-24 | 31.58 |
| 2015-04-23 | 34.95 |
| 2015-04-22 | 29.89 |
| 2015-04-21 | 29.89 |
| 2015-04-20 | 24.83 |
| 2015-04-17 | 23.14 |
| 2015-04-16 | 24.83 |
| 2015-04-15 | 18.08 |
| 2015-04-14 | 26.52 |
| 2015-04-13 | 34.95 |
| 2015-04-10 | 13.02 |
| 2015-04-09 | 9.65 |
| 2015-04-08 | 9.65 |
| 2015-04-02 | 4.59 |
| 2015-04-01 | -2.16 |
| 2015-03-31 | -2.16 |
| 2015-03-30 | -2.16 |
| 2015-03-27 | -0.47 |
| 2015-03-26 | -0.47 |
| 2015-03-25 | -2.16 |
| 2015-03-24 | -0.47 |
| 2015-03-23 | -3.85 |
| 2015-03-20 | -0.47 |
| 2015-03-19 | -0.47 |
| 2015-03-18 | -2.16 |
| 2015-03-17 | 2.90 |
| 2015-03-16 | 2.90 |
| 2015-03-13 | 2.90 |
| 2015-03-12 | 2.90 |
| 2015-03-11 | 4.59 |
| 2015-03-10 | 2.90 |
| 2015-03-09 | 2.90 |
| 2015-03-06 | 2.90 |
| 2015-03-05 | 6.27 |
| 2015-03-04 | 7.96 |
| 2015-03-03 | 6.27 |
| 2015-03-02 | 6.27 |
| 2015-02-27 | 6.27 |
| 2015-02-26 | 7.96 |
| 2015-02-25 | 2.90 |
| 2015-02-24 | 4.59 |
| 2015-02-23 | 2.90 |
| 2015-02-18 | 2.90 |
| 2015-02-17 | -0.47 |
| 2015-02-16 | 2.90 |
| 2015-02-13 | 2.90 |
| 2015-02-12 | 2.90 |
| 2015-02-11 | 2.90 |
| 2015-02-10 | 2.90 |
| 2015-02-09 | 4.59 |
| 2015-02-06 | 2.90 |
| 2015-02-05 | 6.27 |
| 2015-02-04 | 7.96 |
| 2015-02-03 | 9.65 |
| 2015-02-02 | 9.65 |
| 2015-01-30 | 13.02 |
| 2015-01-29 | 14.71 |
| 2015-01-28 | 16.40 |
| 2015-01-27 | 9.65 |
| 2015-01-26 | 9.65 |
| 2015-01-23 | 13.02 |
| 2015-01-22 | 9.65 |
| 2015-01-21 | 11.34 |
| 2015-01-20 | 6.27 |
| 2015-01-19 | 16.40 |
| 2015-01-16 | 24.83 |
| 2015-01-15 | 21.46 |
| 2015-01-14 | 18.08 |
| 2015-01-13 | 13.02 |
| 2015-01-12 | 11.34 |
| 2015-01-09 | 9.65 |
| 2015-01-08 | -3.85 |
| 2015-01-07 | -2.16 |
| 2015-01-06 | -0.47 |
| 2015-01-05 | -0.47 |
| 2015-01-02 | 2.90 |
| 2014-12-31 | 1.21 |
| 2014-12-30 | 1.21 |
| 2014-12-29 | 2.90 |
| 2014-12-24 | 6.27 |
| 2014-12-23 | 4.59 |
| 2014-12-22 | 6.27 |
| 2014-12-19 | 7.96 |
| 2014-12-18 | 9.65 |
| 2014-12-17 | 11.34 |
| 2014-12-16 | 11.34 |
| 2014-12-15 | 16.40 |
| 2014-12-12 | 11.34 |
| 2014-12-11 | 13.02 |
| 2014-12-10 | 16.40 |
| 2014-12-09 | 7.96 |
| 2014-12-08 | 18.08 |
| 2014-12-05 | 19.77 |
| 2014-12-04 | 24.83 |
| 2014-12-03 | 19.77 |
| 2014-12-02 | 16.40 |
| 2014-12-01 | 14.71 |
| 2014-11-28 | 19.77 |
| 2014-11-27 | 28.20 |
| 2014-11-26 | 31.58 |
| 2014-11-25 | 21.46 |
| 2014-11-24 | 19.77 |
| 2014-11-21 | 7.96 |
| 2014-11-20 | 2.90 |
| 2014-11-19 | 2.90 |
| 2014-11-18 | 2.90 |
| 2014-11-17 | 1.21 |
| 2014-11-14 | 2.90 |
| 2014-11-13 | 1.21 |
| 2014-11-12 | 2.90 |
| 2014-11-11 | 2.90 |
| 2014-11-10 | 1.21 |
| 2014-11-07 | 1.21 |
| 2014-11-06 | 1.21 |
| 2014-11-05 | 2.90 |
| 2014-11-04 | 2.90 |
| 2014-11-03 | -3.85 |
| 2014-10-31 | -3.85 |
| 2014-10-30 | -5.53 |
| 2014-10-29 | -2.16 |
| 2014-10-28 | -7.22 |
| 2014-10-27 | -8.91 |
| 2014-10-24 | -8.91 |
| 2014-10-23 | -8.91 |
| 2014-10-22 | -7.22 |
| 2014-10-21 | -10.59 |
| 2014-10-20 | -8.91 |
| 2014-10-17 | -7.22 |
| 2014-10-16 | -8.91 |
| 2014-10-15 | -5.53 |
| 2014-10-14 | -3.85 |
| 2014-10-13 | -3.85 |
| 2014-10-10 | -2.16 |
| 2014-10-09 | -0.47 |
| 2014-10-08 | -0.47 |
| 2014-10-07 | -0.47 |
| 2014-10-06 | -2.16 |
| 2014-10-03 | -5.53 |
| 2014-09-30 | -5.53 |
| 2014-09-29 | -5.53 |
| 2014-09-26 | -0.47 |
| 2014-09-25 | 1.21 |
| 2014-09-24 | 2.90 |
| 2014-09-23 | -0.47 |
| 2014-09-22 | -0.47 |
| 2014-09-19 | 4.59 |
| 2014-09-18 | 7.96 |
| 2014-09-17 | -3.85 |
| 2014-09-16 | -3.85 |
| 2014-09-15 | -2.16 |
| 2014-09-12 | -0.47 |
| 2014-09-11 | -0.47 |
| 2014-09-10 | 2.90 |
| 2014-09-08 | 4.59 |
| 2014-09-05 | -0.47 |
| 2014-09-04 | -2.16 |
| 2014-09-03 | -5.53 |
| 2014-09-02 | -7.22 |
| 2014-09-01 | -3.85 |
| 2014-08-29 | -2.16 |
| 2014-08-28 | 1.21 |
| 2014-08-27 | 2.90 |
| 2014-08-26 | 4.59 |
| 2014-08-25 | 1.21 |
| 2014-08-22 | -2.16 |
| 2014-08-21 | -3.85 |
| 2014-08-20 | -7.22 |
| 2014-08-19 | 1.21 |
| 2014-08-18 | 1.21 |
| 2014-08-15 | -3.85 |
| 2014-08-14 | -12.28 |
| 2014-08-13 | -10.59 |
| 2014-08-12 | -13.97 |
| 2014-08-11 | -13.97 |
| 2014-08-08 | -13.97 |
| 2014-08-07 | -10.59 |
| 2014-08-06 | -10.59 |
| 2014-08-05 | -8.91 |
| 2014-08-04 | -8.91 |
| 2014-08-01 | -7.22 |
| 2014-07-31 | -5.53 |
| 2014-07-30 | -7.22 |
| 2014-07-29 | -7.22 |
| 2014-07-28 | -3.85 |
| 2014-07-25 | -0.47 |
| 2014-07-24 | -0.47 |
| 2014-07-23 | 2.90 |
| 2014-07-22 | 1.21 |
| 2014-07-21 | -2.16 |
| 2014-07-18 | 2.90 |
| 2014-07-17 | 2.90 |
| 2014-07-16 | 6.27 |
| 2014-07-15 | 13.02 |
| 2014-07-14 | 11.34 |
| 2014-07-11 | -3.85 |
| 2014-07-10 | -5.53 |
| 2014-07-09 | -2.16 |
| 2014-07-08 | -0.47 |
| 2014-07-07 | -3.85 |
| 2014-07-04 | -0.47 |
| 2014-07-03 | -0.47 |
| 2014-07-02 | 1.21 |
| 2014-06-30 | -0.47 |
| 2014-06-27 | 6.27 |
| 2014-06-26 | 14.71 |
| 2014-06-25 | 9.65 |
| 2014-06-24 | 48.45 |
| 2014-06-23 | 48.45 |
| 2014-06-20 | 48.45 |
| 2014-06-19 | 48.45 |
| 2014-06-18 | 48.45 |
| 2014-06-17 | 43.39 |
| 2014-06-16 | 31.58 |
| 2014-06-13 | 29.89 |
| 2014-06-12 | 28.20 |
| 2014-06-11 | 33.27 |
| 2014-06-10 | 28.20 |
| 2014-06-09 | 38.33 |
| 2014-06-06 | 14.71 |
| 2014-06-05 | 14.71 |
| 2014-06-04 | 9.65 |
| 2014-06-03 | 6.27 |
| 2014-05-30 | -15.99 |
| 2014-05-29 | -17.00 |
| 2014-05-28 | -15.65 |
| 2014-05-27 | -16.33 |
| 2014-05-26 | -15.65 |
| 2014-05-23 | -16.33 |
| 2014-05-22 | -15.65 |
| 2014-05-21 | -7.22 |
| 2014-05-20 | -5.53 |
| 2014-05-19 | -3.85 |
| 2014-05-16 | -5.53 |
| 2014-05-15 | -2.16 |
| 2014-05-14 | -5.53 |
| 2014-05-13 | -5.53 |
| 2014-05-12 | -5.53 |
| 2014-05-09 | -2.16 |
| 2014-05-08 | 1.21 |
| 2014-05-07 | 1.21 |
| 2014-05-05 | -2.16 |
| 2014-05-02 | -0.47 |
| 2014-04-30 | 1.21 |
| 2014-04-29 | -5.53 |
| 2014-04-28 | -10.59 |
| 2014-04-25 | -3.85 |
| 2014-04-24 | -0.47 |
| 2014-04-23 | 2.90 |
| 2014-04-22 | 7.96 |
| 2014-04-17 | 6.27 |
| 2014-04-16 | 9.65 |
| 2014-04-15 | 7.96 |
| 2014-04-14 | 16.40 |
| 2014-04-11 | 19.77 |
| 2014-04-10 | 16.40 |
| 2014-04-09 | -0.47 |
| 2014-04-08 | 9.65 |
| 2014-04-07 | 6.27 |
| 2014-04-04 | 21.46 |
| 2014-04-03 | 41.70 |
| 2014-04-02 | 50.13 |
| 2014-04-01 | 55.20 |
| 2014-03-31 | 51.82 |
| 2014-03-28 | 55.20 |
| 2014-03-27 | 31.58 |
| 2014-03-26 | 56.88 |
| 2014-03-25 | 63.63 |
| 2014-03-24 | 78.81 |
| 2014-03-21 | 82.19 |
| 2014-03-20 | 82.19 |
| 2014-03-19 | 88.93 |
| 2014-03-18 | 82.19 |
| 2014-03-17 | 95.68 |
| 2014-03-14 | 85.56 |
| 2014-03-13 | 85.56 |
| 2014-03-12 | 92.31 |
| 2014-03-11 | 95.68 |
| 2014-03-10 | 99.05 |
| 2014-03-07 | 105.80 |
| 2014-03-06 | 102.43 |
| 2014-03-05 | 105.80 |
| 2014-03-04 | 112.55 |
| 2014-03-03 | 112.55 |
| 2014-02-28 | 105.80 |
| 2014-02-27 | 95.68 |
| 2014-02-26 | 95.68 |
| 2014-02-25 | 92.31 |
| 2014-02-24 | 102.43 |
| 2014-02-21 | 102.43 |
| 2014-02-20 | 102.43 |
| 2014-02-19 | 102.43 |
| 2014-02-18 | 102.43 |
| 2014-02-17 | 95.68 |
| 2014-02-14 | 99.05 |
| 2014-02-13 | 102.43 |
| 2014-02-12 | 102.43 |
| 2014-02-11 | 109.18 |
| 2014-02-10 | 109.18 |
| 2014-02-07 | 105.80 |
| 2014-02-06 | 102.43 |
| 2014-02-05 | 105.80 |
| 2014-02-04 | 112.55 |
| 2014-01-30 | 102.43 |
| 2014-01-29 | 102.43 |
| 2014-01-28 | 95.68 |
| 2014-01-27 | 85.56 |
| 2014-01-24 | 88.93 |
| 2014-01-23 | 102.43 |
| 2014-01-22 | 115.92 |
| 2014-01-21 | 119.30 |
| 2014-01-20 | 119.30 |
| 2014-01-17 | 115.92 |
| 2014-01-16 | 119.30 |
| 2014-01-15 | 119.30 |
| 2014-01-14 | 102.43 |
| 2014-01-13 | 112.55 |
| 2014-01-10 | 109.18 |
| 2014-01-09 | 99.05 |
| 2014-01-08 | 102.43 |
| 2014-01-07 | 115.92 |
| 2014-01-06 | 88.93 |
| 2014-01-03 | 88.93 |
| 2014-01-02 | 85.56 |
| 2013-12-31 | 82.19 |
| 2013-12-30 | 82.19 |
| 2013-12-27 | 82.19 |
| 2013-12-24 | 67.00 |
| 2013-12-23 | 68.69 |
| 2013-12-20 | 68.69 |
| 2013-12-19 | 67.00 |
| 2013-12-18 | 68.69 |
| 2013-12-17 | 63.63 |
| 2013-12-16 | 68.69 |
| 2013-12-13 | 55.20 |
| 2013-12-12 | 40.01 |
| 2013-12-11 | 40.01 |
| 2013-12-10 | 38.33 |
| 2013-12-09 | 38.33 |
| 2013-12-06 | 38.33 |
| 2013-12-05 | 33.27 |
| 2013-12-04 | 36.64 |
| 2013-12-03 | 33.27 |
| 2013-12-02 | 38.33 |
| 2013-11-29 | 38.33 |
| 2013-11-28 | 38.33 |
| 2013-11-27 | 41.70 |
| 2013-11-26 | 38.33 |
| 2013-11-25 | 36.64 |
| 2013-11-22 | 38.33 |
| 2013-11-21 | 40.01 |
| 2013-11-20 | 38.33 |
| 2013-11-19 | 40.01 |
| 2013-11-18 | 31.58 |
| 2013-11-15 | 29.89 |
| 2013-11-14 | 31.58 |
| 2013-11-13 | 26.52 |
| 2013-11-12 | 36.64 |
| 2013-11-11 | 26.52 |
| 2013-11-08 | 13.02 |
| 2013-11-07 | 11.34 |
| 2013-11-06 | 9.65 |
| 2013-11-05 | 11.34 |
| 2013-11-04 | 13.02 |
| 2013-11-01 | 11.34 |
| 2013-10-31 | 13.02 |
| 2013-10-30 | 11.34 |
| 2013-10-29 | 2.90 |
| 2013-10-28 | 11.34 |
| 2013-10-25 | 16.40 |
| 2013-10-24 | 18.08 |
| 2013-10-23 | 16.40 |
| 2013-10-22 | 13.02 |
| 2013-10-21 | 18.08 |
| 2013-10-18 | -5.53 |
| 2013-10-17 | -5.53 |
| 2013-10-16 | -12.28 |
| 2013-10-15 | -13.97 |
| 2013-10-11 | -51.75 |
| 2013-10-10 | -53.44 |
| 2013-10-09 | -52.77 |
| 2013-10-08 | -52.77 |
| 2013-10-07 | -48.72 |
| 2013-10-04 | -58.16 |
| 2013-10-03 | -58.16 |
| 2013-10-02 | -58.16 |
| 2013-09-30 | -58.84 |
| 2013-09-27 | -58.50 |
| 2013-09-26 | -58.50 |
| 2013-09-25 | -58.50 |
| 2013-09-24 | -59.18 |
| 2013-09-23 | -57.83 |
| 2013-09-19 | -59.18 |
| 2013-09-18 | -59.18 |
| 2013-09-17 | -58.50 |
| 2013-09-16 | -60.19 |
| 2013-09-13 | -59.51 |
| 2013-09-12 | -59.18 |
| 2013-09-11 | -59.18 |
| 2013-09-10 | -59.18 |
| 2013-09-09 | -59.51 |
| 2013-09-06 | -59.51 |
| 2013-09-05 | -61.20 |
| 2013-09-04 | -59.85 |
| 2013-09-03 | -59.18 |
| 2013-09-02 | -58.84 |
| 2013-08-30 | -59.18 |
| 2013-08-29 | -58.50 |
| 2013-08-28 | -59.18 |
| 2013-08-27 | -58.50 |
| 2013-08-26 | -57.83 |
| 2013-08-23 | -56.82 |
| 2013-08-22 | -56.14 |
| 2013-08-21 | -61.20 |
| 2013-08-20 | -60.86 |
| 2013-08-19 | -60.86 |
| 2013-08-16 | -60.86 |
| 2013-08-15 | -60.53 |
| 2013-08-13 | -60.53 |
| 2013-08-12 | -60.19 |
| 2013-08-09 | -60.19 |
| 2013-08-08 | -60.19 |
| 2013-08-07 | -60.19 |
| 2013-08-06 | -59.85 |
| 2013-08-05 | -58.84 |
| 2013-08-02 | -58.84 |
| 2013-08-01 | -59.85 |
| 2013-07-31 | -61.20 |
| 2013-07-30 | -61.20 |
| 2013-07-29 | -61.20 |
| 2013-07-26 | -61.20 |
| 2013-07-25 | -61.20 |
| 2013-07-24 | -60.53 |
| 2013-07-23 | -59.85 |
| 2013-07-22 | -60.53 |
| 2013-07-19 | -60.19 |
| 2013-07-18 | -59.18 |
| 2013-07-17 | -59.18 |
| 2013-07-16 | -59.18 |
| 2013-07-15 | -58.84 |
| 2013-07-12 | -58.84 |
| 2013-07-11 | -58.50 |
| 2013-07-10 | -58.84 |
| 2013-07-09 | -58.84 |
| 2013-07-08 | -58.84 |
| 2013-07-05 | -58.84 |
| 2013-07-04 | -58.84 |
| 2013-07-03 | -58.50 |
| 2013-07-02 | -58.84 |
| 2013-06-28 | -58.84 |
| 2013-06-27 | -58.84 |
| 2013-06-26 | -59.51 |
| 2013-06-25 | -58.84 |
| 2013-06-24 | -58.84 |
| 2013-06-21 | -58.50 |
| 2013-06-20 | -58.16 |
| 2013-06-19 | -57.83 |
| 2013-06-18 | -57.49 |
| 2013-06-17 | -57.83 |
| 2013-06-14 | -56.14 |
| 2013-06-13 | -58.16 |
| 2013-06-11 | -57.15 |
| 2013-06-10 | -56.48 |
| 2013-06-07 | -56.82 |
| 2013-06-06 | -57.15 |
| 2013-06-05 | -56.82 |
| 2013-06-04 | -56.14 |
| 2013-06-03 | -56.82 |
| 2013-05-31 | -56.48 |
| 2013-05-30 | -56.14 |
| 2013-05-29 | -55.80 |
| 2013-05-28 | -55.80 |
| 2013-05-27 | -55.80 |
| 2013-05-24 | -56.48 |
| 2013-05-23 | -55.13 |
| 2013-05-22 | -54.79 |
| 2013-05-21 | -56.14 |
| 2013-05-20 | -54.79 |
| 2013-05-16 | -54.79 |
| 2013-05-15 | -53.78 |
| 2013-05-14 | -54.45 |
| 2013-05-13 | -54.45 |
| 2013-05-10 | -54.45 |
| 2013-05-09 | -54.45 |
| 2013-05-08 | -54.12 |
| 2013-05-07 | -55.13 |
| 2013-05-06 | -53.10 |
| 2013-05-03 | -54.12 |
| 2013-05-02 | -55.80 |
| 2013-04-30 | -56.82 |
| 2013-04-29 | -55.47 |
| 2013-04-26 | -56.48 |
| 2013-04-25 | -56.82 |
| 2013-04-24 | -56.48 |
| 2013-04-23 | -58.84 |
| 2013-04-22 | -58.84 |
| 2013-04-19 | -58.50 |
| 2013-04-18 | -59.51 |
| 2013-04-17 | -58.84 |
| 2013-04-16 | -59.85 |
| 2013-04-15 | -59.18 |
| 2013-04-12 | -59.18 |
| 2013-04-11 | -60.19 |
| 2013-04-10 | -58.84 |
| 2013-04-09 | -58.84 |
| 2013-04-08 | -59.51 |
| 2013-04-05 | -58.50 |
| 2013-04-03 | -56.48 |
| 2013-04-02 | -56.48 |
| 2013-03-28 | -57.15 |
| 2013-03-27 | -56.82 |
| 2013-03-26 | -56.82 |
| 2013-03-25 | -56.14 |
| 2013-03-22 | -54.79 |
| 2013-03-21 | -54.45 |
| 2013-03-20 | -55.47 |
| 2013-03-19 | -55.80 |
| 2013-03-18 | -55.80 |
| 2013-03-15 | -54.45 |
| 2013-03-14 | -53.44 |
| 2013-03-13 | -53.44 |
| 2013-03-12 | -52.77 |
| 2013-03-11 | -52.09 |
| 2013-03-08 | -52.09 |
| 2013-03-07 | -52.09 |
| 2013-03-06 | -51.42 |
| 2013-03-05 | -54.45 |
| 2013-03-04 | -54.45 |
| 2013-03-01 | -54.45 |
| 2013-02-28 | -54.79 |
| 2013-02-27 | -55.13 |
| 2013-02-26 | -56.14 |
| 2013-02-25 | -54.45 |
| 2013-02-22 | -53.78 |
| 2013-02-21 | -52.43 |
| 2013-02-20 | -50.41 |
| 2013-02-19 | -54.79 |
| 2013-02-18 | -53.44 |
| 2013-02-15 | -54.12 |
| 2013-02-14 | -53.10 |
| 2013-02-08 | -54.12 |
| 2013-02-07 | -54.12 |
| 2013-02-06 | -52.77 |
| 2013-02-05 | -53.78 |
| 2013-02-04 | -52.43 |
| 2013-02-01 | -53.10 |
| 2013-01-31 | -52.77 |
| 2013-01-30 | -52.09 |
| 2013-01-29 | -52.09 |
| 2013-01-28 | -51.75 |
| 2013-01-25 | -52.77 |
| 2013-01-24 | -50.07 |
| 2013-01-23 | -49.39 |
| 2013-01-22 | -50.07 |
| 2013-01-21 | -51.75 |
| 2013-01-18 | -51.75 |
| 2013-01-17 | -52.09 |
| 2013-01-16 | -49.73 |
| 2013-01-15 | -49.73 |
| 2013-01-14 | -50.07 |
| 2013-01-11 | -50.74 |
| 2013-01-10 | -49.06 |
| 2013-01-09 | -47.03 |
| 2013-01-08 | -49.39 |
| 2013-01-07 | -45.34 |
| 2013-01-04 | -46.36 |
| 2013-01-03 | -49.39 |
| 2013-01-02 | -51.42 |
| 2012-12-31 | -58.50 |
| 2012-12-28 | -58.84 |
| 2012-12-27 | -59.51 |
| 2012-12-24 | -59.18 |
| 2012-12-21 | -58.16 |
| 2012-12-20 | -58.50 |
| 2012-12-19 | -58.50 |
| 2012-12-18 | -61.20 |
| 2012-12-17 | -61.20 |
| 2012-12-14 | -63.56 |
| 2012-12-13 | -64.24 |
| 2012-12-12 | -63.56 |
| 2012-12-11 | -65.59 |
| 2012-12-10 | -65.59 |
| 2012-12-07 | -65.59 |
| 2012-12-06 | -66.26 |
| 2012-12-05 | -66.26 |
| 2012-12-04 | -66.26 |
| 2012-12-03 | -66.60 |
| 2012-11-30 | -65.92 |
| 2012-11-29 | -66.26 |
| 2012-11-28 | -65.92 |
| 2012-11-27 | -66.26 |
| 2012-11-26 | -66.26 |
| 2012-11-23 | -66.26 |
| 2012-11-22 | -66.26 |
| 2012-11-21 | -66.26 |
| 2012-11-20 | -66.26 |
| 2012-11-19 | -66.60 |
| 2012-11-16 | -66.60 |
| 2012-11-15 | -65.92 |
| 2012-11-14 | -65.92 |
| 2012-11-13 | -65.92 |
| 2012-11-12 | -65.92 |
| 2012-11-09 | -65.92 |
| 2012-11-08 | -65.59 |
| 2012-11-07 | -64.58 |
| 2012-11-06 | -65.92 |
| 2012-11-05 | -65.92 |
| 2012-11-02 | -66.26 |
| 2012-11-01 | -66.60 |
| 2012-10-31 | -66.60 |
| 2012-10-30 | -66.94 |
| 2012-10-29 | -66.60 |
| 2012-10-26 | -66.26 |
| 2012-10-25 | -66.60 |
| 2012-10-24 | -66.60 |
| 2012-10-22 | -66.26 |
| 2012-10-19 | -66.26 |
| 2012-10-18 | -65.92 |
| 2012-10-17 | -66.26 |
| 2012-10-16 | -66.26 |
| 2012-10-15 | -66.26 |
| 2012-10-12 | -66.26 |
| 2012-10-11 | -66.26 |
| 2012-10-10 | -66.26 |
| 2012-10-09 | -66.26 |
| 2012-10-08 | -66.60 |
| 2012-10-05 | -66.26 |
| 2012-10-04 | -66.26 |
| 2012-10-03 | -66.26 |
| 2012-09-28 | -66.60 |
| 2012-09-27 | -66.26 |
| 2012-09-26 | -66.26 |
| 2012-09-25 | -66.26 |
| 2012-09-24 | -65.59 |
| 2012-09-21 | -64.91 |
| 2012-09-20 | -63.56 |
| 2012-09-19 | -65.92 |
| 2012-09-18 | -66.26 |
| 2012-09-17 | -66.26 |
| 2012-09-14 | -65.92 |
| 2012-09-13 | -66.26 |
| 2012-09-12 | -66.26 |
| 2012-09-11 | -66.26 |
| 2012-09-10 | -66.26 |
| 2012-09-07 | -66.26 |
| 2012-09-06 | -66.26 |
| 2012-09-05 | -65.92 |
| 2012-09-04 | -66.26 |
| 2012-09-03 | -66.26 |
| 2012-08-31 | -65.92 |
| 2012-08-30 | -64.91 |
| 2012-08-29 | -66.26 |
| 2012-08-28 | -65.59 |
| 2012-08-27 | -65.92 |
| 2012-08-24 | -66.26 |
| 2012-08-23 | -65.25 |
| 2012-08-22 | -66.26 |
| 2012-08-21 | -66.26 |
| 2012-08-20 | -66.26 |
| 2012-08-17 | -66.26 |
| 2012-08-16 | -66.26 |
| 2012-08-15 | -65.25 |
| 2012-08-14 | -62.89 |
| 2012-08-13 | -64.58 |
| 2012-08-10 | -62.55 |
| 2012-08-09 | -62.55 |
| 2012-08-08 | -63.56 |
| 2012-08-07 | -63.56 |
| 2012-08-06 | -62.89 |
| 2012-08-03 | -63.23 |
| 2012-08-02 | -63.23 |
| 2012-08-01 | -62.89 |
| 2012-07-31 | -62.89 |
| 2012-07-30 | -62.21 |
| 2012-07-27 | -62.21 |
| 2012-07-26 | -63.23 |
| 2012-07-25 | -62.89 |
| 2012-07-24 | -62.89 |
| 2012-07-23 | -63.90 |
| 2012-07-20 | -63.90 |
| 2012-07-19 | -62.55 |
| 2012-07-18 | -62.89 |
| 2012-07-17 | -62.21 |
| 2012-07-16 | -62.21 |
| 2012-07-13 | -62.21 |
| 2012-07-12 | -61.54 |
| 2012-07-11 | -60.53 |
| 2012-07-10 | -58.84 |
| 2012-07-09 | -58.84 |
| 2012-07-06 | -58.84 |
| 2012-07-05 | -59.51 |
| 2012-07-04 | -59.85 |
| 2012-07-03 | -59.18 |
| 2012-06-29 | -58.84 |
| 2012-06-28 | -60.86 |
| 2012-06-27 | -61.20 |
| 2012-06-26 | -61.54 |
| 2012-06-25 | -60.19 |
| 2012-06-22 | -58.84 |
| 2012-06-21 | -58.84 |
| 2012-06-20 | -58.16 |
| 2012-06-19 | -57.83 |
| 2012-06-18 | -57.49 |
| 2012-06-15 | -57.49 |
| 2012-06-14 | -57.49 |
| 2012-06-13 | -56.82 |
| 2012-06-12 | -56.82 |
| 2012-06-11 | -56.82 |
| 2012-06-08 | -56.82 |
| 2012-06-07 | -58.16 |
| 2012-06-06 | -56.14 |
| 2012-06-05 | -56.14 |
| 2012-06-04 | -58.16 |
| 2012-06-01 | -58.16 |
| 2012-05-31 | -57.49 |
| 2012-05-30 | -56.82 |
| 2012-05-29 | -56.48 |
| 2012-05-28 | -55.47 |
| 2012-05-25 | -55.47 |
| 2012-05-24 | -55.47 |
| 2012-05-23 | -54.45 |
| 2012-05-22 | -54.12 |
| 2012-05-21 | -56.48 |
| 2012-05-18 | -56.48 |
| 2012-05-17 | -53.78 |
| 2012-05-16 | -53.78 |
| 2012-05-15 | -52.77 |
| 2012-05-14 | -54.12 |
| 2012-05-11 | -53.44 |
| 2012-05-10 | -53.44 |
| 2012-05-09 | -53.44 |
| 2012-05-08 | -53.10 |
| 2012-05-07 | -54.12 |
| 2012-05-04 | -55.80 |
| 2012-05-03 | -55.13 |
| 2012-05-02 | -54.45 |
| 2012-04-30 | -54.79 |
| 2012-04-27 | -54.45 |
| 2012-04-26 | -54.45 |
| 2012-04-25 | -55.47 |
| 2012-04-24 | -54.79 |
| 2012-04-23 | -54.45 |
| 2012-04-20 | -54.45 |
| 2012-04-19 | -54.45 |
| 2012-04-18 | -54.45 |
| 2012-04-17 | -55.47 |
| 2012-04-16 | -54.79 |
| 2012-04-13 | -54.79 |
| 2012-04-12 | -56.14 |
| 2012-04-11 | -56.48 |
| 2012-04-10 | -54.12 |
| 2012-04-05 | -53.78 |
| 2012-04-03 | -53.10 |
| 2012-04-02 | -53.44 |
| 2012-03-30 | -52.77 |
| 2012-03-29 | -52.09 |
| 2012-03-28 | -50.07 |
| 2012-03-27 | -50.07 |
| 2012-03-26 | -50.07 |
| 2012-03-23 | -48.72 |
| 2012-03-22 | -48.38 |
| 2012-03-21 | -49.39 |
| 2012-03-20 | -49.39 |
| 2012-03-19 | -48.38 |
| 2012-03-16 | -45.68 |
| 2012-03-15 | -42.65 |
| 2012-03-14 | -40.96 |
| 2012-03-13 | -40.62 |
| 2012-03-12 | -40.96 |
| 2012-03-09 | -40.62 |
| 2012-03-08 | -40.96 |
| 2012-03-07 | -41.63 |
| 2012-03-06 | -40.96 |
| 2012-03-05 | -40.62 |
| 2012-03-02 | -43.32 |
| 2012-03-01 | -46.69 |
| 2012-02-29 | -46.02 |
| 2012-02-28 | -47.03 |
| 2012-02-27 | -44.33 |
| 2012-02-24 | -42.98 |
| 2012-02-23 | -43.99 |
| 2012-02-22 | -50.41 |
| 2012-02-21 | -52.09 |
| 2012-02-20 | -52.09 |
| 2012-02-17 | -52.09 |
| 2012-02-16 | -52.43 |
| 2012-02-15 | -53.10 |
| 2012-02-14 | -53.44 |
| 2012-02-13 | -53.44 |
| 2012-02-10 | -52.77 |
| 2012-02-09 | -51.42 |
| 2012-02-08 | -52.77 |
| 2012-02-07 | -55.13 |
| 2012-02-06 | -57.15 |
| 2012-02-03 | -53.78 |
| 2012-02-02 | -60.53 |
| 2012-02-01 | -61.88 |
| 2012-01-31 | -61.88 |
| 2012-01-30 | -61.54 |
| 2012-01-27 | -61.88 |
| 2012-01-26 | -61.20 |
| 2012-01-20 | -61.20 |
| 2012-01-19 | -62.21 |
| 2012-01-18 | -62.21 |
| 2012-01-17 | -63.23 |
| 2012-01-16 | -62.21 |
| 2012-01-13 | -61.54 |
| 2012-01-12 | -61.54 |
| 2012-01-11 | -62.89 |
| 2012-01-10 | -64.58 |
| 2012-01-09 | -64.91 |
| 2012-01-06 | -64.58 |
| 2012-01-05 | -64.24 |
| 2012-01-04 | -64.24 |
| 2012-01-03 | -63.23 |
| 2011-12-30 | -64.58 |
| 2011-12-29 | -64.91 |
| 2011-12-28 | -64.91 |
| 2011-12-23 | -64.58 |
| 2011-12-22 | -62.21 |
| 2011-12-21 | -61.54 |
| 2011-12-20 | -62.55 |
| 2011-12-19 | -60.86 |
| 2011-12-16 | -60.53 |
| 2011-12-15 | -60.53 |
| 2011-12-14 | -60.53 |
| 2011-12-13 | -60.19 |
| 2011-12-12 | -60.19 |
| 2011-12-09 | -60.19 |
| 2011-12-08 | -59.51 |
| 2011-12-07 | -60.86 |
| 2011-12-06 | -61.54 |
| 2011-12-05 | -59.51 |
| 2011-12-02 | -59.85 |
| 2011-12-01 | -60.19 |
| 2011-11-30 | -61.88 |
| 2011-11-29 | -56.48 |
| 2011-11-28 | -56.14 |
| 2011-11-25 | -56.14 |
| 2011-11-24 | -54.79 |
| 2011-11-23 | -55.47 |
| 2011-11-22 | -53.78 |
| 2011-11-21 | -53.44 |
| 2011-11-18 | -52.09 |
| 2011-11-17 | -52.77 |
| 2011-11-16 | -52.77 |
| 2011-11-15 | -52.43 |
| 2011-11-14 | -51.75 |
| 2011-11-11 | -52.77 |
| 2011-11-10 | -53.10 |
| 2011-11-09 | -51.75 |
| 2011-11-08 | -51.75 |
| 2011-11-07 | -51.42 |
| 2011-11-04 | -49.06 |
| 2011-11-03 | -49.73 |
| 2011-11-02 | -49.06 |
| 2011-11-01 | -49.06 |
| 2011-10-31 | -46.02 |
| 2011-10-28 | -48.04 |
| 2011-10-27 | -49.39 |
| 2011-10-26 | -51.42 |
| 2011-10-25 | -50.41 |
| 2011-10-24 | -49.39 |
| 2011-10-21 | -55.13 |
| 2011-10-20 | -56.14 |
| 2011-10-19 | -56.14 |
| 2011-10-18 | -56.14 |
| 2011-10-17 | -53.44 |
| 2011-10-14 | -55.80 |
| 2011-10-13 | -54.79 |
| 2011-10-12 | -57.83 |
| 2011-10-11 | -58.84 |
| 2011-10-10 | -61.88 |
| 2011-10-07 | -65.59 |
| 2011-10-06 | -66.26 |
| 2011-10-04 | -67.61 |
| 2011-10-03 | -66.26 |
| 2011-09-30 | -59.18 |
| 2011-09-28 | -58.50 |
| 2011-09-27 | -56.82 |
| 2011-09-26 | -58.16 |
| 2011-09-23 | -49.73 |
| 2011-09-22 | -46.02 |
| 2011-09-21 | -43.66 |
| 2011-09-20 | -42.98 |
| 2011-09-19 | -40.62 |
| 2011-09-16 | -39.27 |
| 2011-09-15 | -36.24 |
| 2011-09-14 | -35.22 |
| 2011-09-12 | -32.19 |
| 2011-09-09 | -29.15 |
| 2011-09-08 | -30.50 |
| 2011-09-07 | -29.82 |
| 2011-09-06 | -29.82 |
| 2011-09-05 | -28.48 |
| 2011-09-02 | -26.45 |
| 2011-09-01 | -25.44 |
| 2011-08-31 | -26.79 |
| 2011-08-30 | -24.43 |
| 2011-08-29 | -25.44 |
| 2011-08-26 | -23.41 |
| 2011-08-25 | -19.70 |
| 2011-08-24 | -19.70 |
| 2011-08-23 | -18.02 |
| 2011-08-22 | -21.05 |
| 2011-08-19 | -19.03 |
| 2011-08-18 | -15.65 |
| 2011-08-17 | -15.65 |
| 2011-08-16 | -15.99 |
| 2011-08-15 | -15.65 |
| 2011-08-12 | -15.65 |
| 2011-08-11 | -15.65 |
| 2011-08-10 | -12.28 |
| 2011-08-09 | -13.97 |
| 2011-08-08 | -13.97 |
| 2011-08-05 | -10.59 |
| 2011-08-04 | -3.85 |
| 2011-08-03 | -3.85 |
| 2011-08-02 | -2.16 |
| 2011-08-01 | -2.16 |
| 2011-07-29 | -0.47 |
| 2011-07-28 | 2.90 |
| 2011-07-27 | 6.27 |
| 2011-07-26 | 7.96 |
| 2011-07-25 | 4.59 |
| 2011-07-22 | 13.02 |
| 2011-07-21 | 16.40 |
| 2011-07-20 | 4.59 |
| 2011-07-19 | -2.16 |
| 2011-07-18 | 1.21 |
| 2011-07-15 | -3.85 |
| 2011-07-14 | -5.53 |
| 2011-07-13 | -8.91 |
| 2011-07-12 | -7.22 |
| 2011-07-11 | -3.85 |
| 2011-07-08 | -2.16 |
| 2011-07-07 | -0.47 |
| 2011-07-06 | -0.47 |
| 2011-07-05 | -0.47 |
| 2011-07-04 | 1.21 |
| 2011-06-30 | 2.90 |
| 2011-06-29 | -0.47 |
| 2011-06-28 | -5.53 |
| 2011-06-27 | -7.22 |
| 2011-06-24 | -5.53 |
| 2011-06-23 | -7.22 |
| 2011-06-22 | -7.22 |
| 2011-06-21 | -13.97 |
| 2011-06-20 | -18.02 |
| 2011-06-17 | -10.59 |
| 2011-06-16 | -3.85 |
| 2011-06-15 | 1.21 |
| 2011-06-14 | 4.59 |
| 2011-06-13 | 2.90 |
| 2011-06-10 | 2.90 |
| 2011-06-09 | -0.47 |
| 2011-06-08 | 4.59 |
| 2011-06-07 | 7.96 |
| 2011-06-03 | 9.65 |
| 2011-06-02 | 9.65 |
| 2011-06-01 | 14.71 |
| 2011-05-31 | 16.40 |
| 2011-05-30 | 16.40 |
| 2011-05-27 | 24.83 |
| 2011-05-26 | 31.58 |
| 2011-05-25 | 36.64 |
| 2011-05-24 | 40.01 |
| 2011-05-23 | 38.33 |
| 2011-05-20 | 41.70 |
| 2011-05-19 | 43.39 |
| 2011-05-18 | 41.70 |
| 2011-05-17 | 41.70 |
| 2011-05-16 | 41.70 |
| 2011-05-13 | 41.70 |
| 2011-05-12 | 43.39 |
| 2011-05-11 | 45.07 |
| 2011-05-09 | 43.39 |
| 2011-05-06 | 43.39 |
| 2011-05-05 | 45.07 |
| 2011-05-04 | 46.76 |
| 2011-05-03 | 51.82 |
| 2011-04-29 | 53.51 |
| 2011-04-28 | 50.13 |
| 2011-04-27 | 50.13 |
| 2011-04-26 | 51.82 |
| 2011-04-21 | 50.13 |
| 2011-04-20 | 53.51 |
| 2011-04-19 | 48.45 |
| 2011-04-18 | 51.82 |
| 2011-04-15 | 53.51 |
| 2011-04-14 | 55.20 |
| 2011-04-13 | 46.76 |
| 2011-04-12 | 45.07 |
| 2011-04-11 | 46.76 |
| 2011-04-08 | 43.39 |
| 2011-04-07 | 45.07 |
| 2011-04-06 | 48.45 |
| 2011-04-04 | 43.39 |
| 2011-04-01 | 43.39 |
| 2011-03-31 | 41.70 |
| 2011-03-30 | 43.39 |
| 2011-03-29 | 43.39 |
| 2011-03-28 | 48.45 |
| 2011-03-25 | 48.45 |
| 2011-03-24 | 41.70 |
| 2011-03-23 | 40.01 |
| 2011-03-22 | 41.70 |
| 2011-03-21 | 46.76 |
| 2011-03-18 | 43.39 |
| 2011-03-17 | 38.33 |
| 2011-03-16 | 50.13 |
| 2011-03-15 | 50.13 |
| 2011-03-14 | 55.20 |
| 2011-03-11 | 58.57 |
| 2011-03-10 | 60.26 |
| 2011-03-09 | 58.57 |
| 2011-03-08 | 60.26 |
| 2011-03-07 | 61.94 |
| 2011-03-04 | 63.63 |
| 2011-03-03 | 61.94 |
| 2011-03-02 | 61.94 |
| 2011-03-01 | 65.32 |
| 2011-02-28 | 60.26 |
| 2011-02-25 | 61.94 |
| 2011-02-24 | 61.94 |
| 2011-02-23 | 65.32 |
| 2011-02-22 | 65.32 |
| 2011-02-21 | 88.93 |
| 2011-02-18 | 88.93 |
| 2011-02-17 | 78.81 |
| 2011-02-16 | 75.44 |
| 2011-02-15 | 68.69 |
| 2011-02-14 | 72.06 |
| 2011-02-11 | 65.32 |
| 2011-02-10 | 65.32 |
| 2011-02-09 | 75.44 |
| 2011-02-08 | 75.44 |
| 2011-02-07 | 78.81 |
| 2011-02-02 | 78.81 |
| 2011-02-01 | 78.81 |
| 2011-01-31 | 72.06 |
| 2011-01-28 | 78.81 |
| 2011-01-27 | 78.81 |
| 2011-01-26 | 72.06 |
| 2011-01-25 | 75.44 |
| 2011-01-24 | 82.19 |
| 2011-01-21 | 82.19 |
| 2011-01-20 | 82.19 |
| 2011-01-19 | 88.93 |
| 2011-01-18 | 92.31 |
| 2011-01-17 | 88.93 |
| 2011-01-14 | 85.56 |
| 2011-01-13 | 75.44 |
| 2011-01-12 | 68.69 |
| 2011-01-11 | 68.69 |
| 2011-01-10 | 68.69 |
| 2011-01-07 | 68.69 |
| 2011-01-06 | 75.44 |
| 2011-01-05 | 72.06 |
| 2011-01-04 | 72.06 |
| 2011-01-03 | 75.44 |
| 2010-12-31 | 72.06 |
| 2010-12-30 | 63.63 |
| 2010-12-29 | 60.26 |
| 2010-12-28 | 58.57 |
| 2010-12-24 | 58.57 |
| 2010-12-23 | 58.57 |
| 2010-12-22 | 60.26 |
| 2010-12-21 | 60.26 |
| 2010-12-20 | 60.26 |
| 2010-12-17 | 61.94 |
| 2010-12-16 | 56.88 |
| 2010-12-15 | 63.63 |
| 2010-12-14 | 65.32 |
| 2010-12-13 | 63.63 |
| 2010-12-10 | 63.63 |
| 2010-12-09 | 68.69 |
| 2010-12-08 | 75.44 |
| 2010-12-07 | 68.69 |
| 2010-12-06 | 56.88 |
| 2010-12-03 | 51.82 |
| 2010-12-02 | 50.13 |
| 2010-12-01 | 46.76 |
| 2010-11-30 | 45.07 |
| 2010-11-29 | 46.76 |
| 2010-11-26 | 45.07 |
| 2010-11-25 | 45.07 |
| 2010-11-24 | 45.07 |
| 2010-11-23 | 43.39 |
| 2010-11-22 | 46.76 |
| 2010-11-19 | 48.45 |
| 2010-11-18 | 50.13 |
| 2010-11-17 | 46.76 |
| 2010-11-16 | 51.82 |
| 2010-11-15 | 53.51 |
| 2010-11-12 | 51.82 |
| 2010-11-11 | 61.94 |
| 2010-11-10 | 63.63 |
| 2010-11-09 | 63.63 |
| 2010-11-08 | 68.69 |
| 2010-11-05 | 63.63 |
| 2010-11-04 | 63.63 |
| 2010-11-03 | 55.20 |
| 2010-11-02 | 55.20 |
| 2010-11-01 | 60.26 |
| 2010-10-29 | 45.07 |
| 2010-10-28 | 45.07 |
| 2010-10-27 | 45.07 |
| 2010-10-26 | 43.39 |
| 2010-10-25 | 45.07 |
| 2010-10-22 | 43.39 |
| 2010-10-21 | 45.07 |
| 2010-10-20 | 45.07 |
| 2010-10-19 | 46.76 |
| 2010-10-18 | 46.76 |
| 2010-10-15 | 46.76 |
| 2010-10-14 | 48.45 |
| 2010-10-13 | 50.13 |
| 2010-10-12 | 48.45 |
| 2010-10-11 | 46.76 |
| 2010-10-08 | 45.07 |
| 2010-10-07 | 46.76 |
| 2010-10-06 | 46.76 |
| 2010-10-05 | 45.07 |
| 2010-10-04 | 45.07 |
| 2010-09-30 | 48.45 |
| 2010-09-29 | 51.82 |
| 2010-09-28 | 53.51 |
| 2010-09-27 | 51.82 |
| 2010-09-24 | 51.82 |
| 2010-09-22 | 53.51 |
| 2010-09-21 | 55.20 |
| 2010-09-20 | 56.88 |
| 2010-09-17 | 50.13 |
| 2010-09-16 | 50.13 |
| 2010-09-15 | 51.82 |
| 2010-09-14 | 53.51 |
| 2010-09-13 | 53.51 |
| 2010-09-10 | 48.45 |
| 2010-09-09 | 53.51 |
| 2010-09-08 | 53.51 |
| 2010-09-07 | 53.51 |
| 2010-09-06 | 50.13 |
| 2010-09-03 | 41.70 |
| 2010-09-02 | 43.39 |
| 2010-09-01 | 40.01 |
| 2010-08-31 | 40.01 |
| 2010-08-30 | 43.39 |
| 2010-08-27 | 43.39 |
| 2010-08-26 | 38.33 |
| 2010-08-25 | 38.33 |
| 2010-08-24 | 38.33 |
| 2010-08-23 | 40.01 |
| 2010-08-20 | 40.01 |
| 2010-08-19 | 41.70 |
| 2010-08-18 | 46.76 |
| 2010-08-17 | 48.45 |
| 2010-08-16 | 50.13 |
| 2010-08-13 | 55.20 |
| 2010-08-12 | 51.82 |
| 2010-08-11 | 53.51 |
| 2010-08-10 | 56.88 |
| 2010-08-09 | 58.57 |
| 2010-08-06 | 58.57 |
| 2010-08-05 | 60.26 |
| 2010-08-04 | 58.57 |
| 2010-08-03 | 65.32 |
| 2010-08-02 | 56.88 |
| 2010-07-30 | 55.20 |
| 2010-07-29 | 56.88 |
| 2010-07-28 | 55.20 |
| 2010-07-27 | 53.51 |
| 2010-07-26 | 51.82 |
| 2010-07-23 | 51.82 |
| 2010-07-22 | 51.82 |
| 2010-07-21 | 50.13 |
| 2010-07-20 | 51.82 |
| 2010-07-19 | 51.82 |
| 2010-07-16 | 63.63 |
| 2010-07-15 | 65.32 |
| 2010-07-14 | 68.69 |
| 2010-07-13 | 68.69 |
| 2010-07-12 | 67.00 |
| 2010-07-09 | 67.00 |
| 2010-07-08 | 63.63 |
| 2010-07-07 | 56.88 |
| 2010-07-06 | 56.88 |
| 2010-07-05 | 56.88 |
| 2010-07-02 | 60.26 |
| 2010-06-30 | 67.00 |
| 2010-06-29 | 68.69 |
| 2010-06-28 | 75.44 |
| 2010-06-25 | 82.19 |
| 2010-06-24 | 82.19 |
| 2010-06-23 | 85.56 |
| 2010-06-22 | 88.93 |
| 2010-06-21 | 92.31 |
| 2010-06-18 | 85.56 |
| 2010-06-17 | 85.56 |
| 2010-06-15 | 85.56 |
| 2010-06-14 | 78.81 |
| 2010-06-11 | 82.19 |
| 2010-06-10 | 85.56 |
| 2010-06-09 | 85.56 |
| 2010-06-08 | 85.56 |
| 2010-06-07 | 88.93 |
| 2010-06-04 | 92.31 |
| 2010-06-03 | 95.68 |
| 2010-06-02 | 95.68 |
| 2010-06-01 | 95.68 |
| 2010-05-31 | 99.05 |
| 2010-05-28 | 105.80 |
| 2010-05-27 | 99.05 |
| 2010-05-26 | 92.31 |
| 2010-05-25 | 88.93 |
| 2010-05-24 | 99.05 |
| 2010-05-20 | 92.31 |
| 2010-05-19 | 109.18 |
| 2010-05-18 | 126.05 |
| 2010-05-17 | 129.42 |
| 2010-05-14 | 132.79 |
| 2010-05-13 | 126.05 |
| 2010-05-12 | 122.67 |
| 2010-05-11 | 126.05 |
| 2010-05-10 | 129.42 |
| 2010-05-07 | 129.42 |
| 2010-05-06 | 136.17 |
| 2010-05-05 | 146.29 |
| 2010-05-04 | 129.42 |
| 2010-05-03 | 132.79 |
| 2010-04-30 | 136.17 |
| 2010-04-29 | 136.17 |
| 2010-04-28 | 142.91 |
| 2010-04-27 | 142.91 |
| 2010-04-26 | 149.66 |
| 2010-04-23 | 149.66 |
| 2010-04-22 | 142.91 |
| 2010-04-21 | 149.66 |
| 2010-04-20 | 142.91 |
| 2010-04-19 | 132.79 |
| 2010-04-16 | 129.42 |
| 2010-04-15 | 129.42 |
| 2010-04-14 | 129.42 |
| 2010-04-13 | 132.79 |
| 2010-04-12 | 142.91 |
| 2010-04-09 | 142.91 |
| 2010-04-08 | 146.29 |
| 2010-04-07 | 142.91 |
| 2010-04-01 | 139.54 |
| 2010-03-31 | 136.17 |
| 2010-03-30 | 126.05 |
| 2010-03-29 | 115.92 |
| 2010-03-26 | 109.18 |
| 2010-03-25 | 109.18 |
| 2010-03-24 | 112.55 |
| 2010-03-23 | 109.18 |
| 2010-03-22 | 105.80 |
| 2010-03-19 | 105.80 |
| 2010-03-18 | 105.80 |
| 2010-03-17 | 109.18 |
| 2010-03-16 | 99.05 |
| 2010-03-15 | 102.43 |
| 2010-03-12 | 109.18 |
| 2010-03-11 | 112.55 |
| 2010-03-10 | 142.91 |
| 2010-03-09 | 129.42 |
| 2010-03-08 | 126.05 |
| 2010-03-05 | 122.67 |
| 2010-03-04 | 119.30 |
| 2010-03-03 | 119.30 |
| 2010-03-02 | 105.80 |
| 2010-03-01 | 115.92 |
| 2010-02-26 | 122.67 |
| 2010-02-25 | 122.67 |
| 2010-02-24 | 132.79 |
| 2010-02-23 | 132.79 |
| 2010-02-22 | 129.42 |
| 2010-02-19 | 122.67 |
| 2010-02-18 | 112.55 |
| 2010-02-17 | 115.92 |
| 2010-02-12 | 112.55 |
| 2010-02-11 | 102.43 |
| 2010-02-10 | 88.93 |
| 2010-02-09 | 75.44 |
| 2010-02-08 | 78.81 |
| 2010-02-05 | 85.56 |
| 2010-02-04 | 92.31 |
| 2010-02-03 | 99.05 |
| 2010-02-02 | 99.05 |
| 2010-02-01 | 95.68 |
| 2010-01-29 | 88.93 |
| 2010-01-28 | 102.43 |
| 2010-01-27 | 102.43 |
| 2010-01-26 | 105.80 |
| 2010-01-25 | 115.92 |
| 2010-01-22 | 112.55 |
| 2010-01-21 | 122.67 |
| 2010-01-20 | 126.05 |
| 2010-01-19 | 132.79 |
| 2010-01-18 | 129.42 |
| 2010-01-15 | 119.30 |
| 2010-01-14 | 122.67 |
| 2010-01-13 | 111.12 |
| 2010-01-12 | 116.46 |
| 2010-01-11 | 100.43 |
| 2010-01-08 | 103.10 |
| 2010-01-07 | 87.06 |
| 2010-01-06 | 84.39 |
| 2010-01-05 | 87.06 |
| 2010-01-04 | 84.39 |
| 2009-12-31 | 76.38 |
| 2009-12-30 | 73.70 |
| 2009-12-29 | 73.70 |
| 2009-12-28 | 76.38 |
| 2009-12-24 | 73.70 |
| 2009-12-23 | 73.70 |
| 2009-12-22 | 65.69 |
| 2009-12-21 | 60.34 |
| 2009-12-18 | 63.01 |
| 2009-12-17 | 68.36 |
| 2009-12-16 | 79.05 |
| 2009-12-15 | 68.36 |
| 2009-12-14 | 73.70 |
| 2009-12-11 | 60.34 |
| 2009-12-10 | 41.63 |
| 2009-12-09 | 38.96 |
| 2009-12-08 | 46.98 |
| 2009-12-07 | 38.96 |
| 2009-12-04 | 25.60 |
| 2009-12-03 | 26.94 |
| 2009-12-02 | 26.94 |
| 2009-12-01 | 30.95 |
| 2009-11-30 | 28.27 |
| 2009-11-27 | 21.59 |
| 2009-11-26 | 30.95 |
| 2009-11-25 | 28.27 |
| 2009-11-24 | 28.27 |
| 2009-11-23 | 30.95 |
| 2009-11-20 | 30.95 |
| 2009-11-19 | 25.60 |
| 2009-11-18 | 28.27 |
| 2009-11-17 | 30.95 |
| 2009-11-16 | 14.91 |
| 2009-11-13 | 13.58 |
| 2009-11-12 | 9.57 |
| 2009-11-11 | 12.24 |
| 2009-11-10 | 6.89 |
| 2009-11-09 | 6.89 |
| 2009-11-06 | 6.89 |
| 2009-11-05 | 6.89 |
| 2009-11-04 | 2.89 |
| 2009-11-03 | 4.22 |
| 2009-11-02 | 14.91 |
| 2009-10-30 | 13.58 |
| 2009-10-29 | 8.23 |
| 2009-10-28 | 8.23 |
| 2009-10-27 | 0.21 |
| 2009-10-23 | 1.55 |
| 2009-10-22 | -1.12 |
| 2009-10-21 | 2.89 |
| 2009-10-20 | 2.89 |
| 2009-10-19 | -2.46 |
| 2009-10-16 | 2.89 |
| 2009-10-15 | -9.14 |
| 2009-10-14 | -13.15 |
| 2009-10-13 | -14.48 |
| 2009-10-12 | -27.85 |
| 2009-10-09 | -33.99 |
| 2009-10-08 | -35.06 |
| 2009-10-07 | -35.86 |
| 2009-10-06 | -35.86 |
| 2009-10-05 | -35.86 |
| 2009-10-02 | -35.86 |
| 2009-09-30 | -35.06 |
| 2009-09-29 | -35.06 |
| 2009-09-28 | -35.60 |
| 2009-09-25 | -34.53 |
| 2009-09-24 | -35.60 |
| 2009-09-23 | -36.13 |
| 2009-09-22 | -36.93 |
| 2009-09-21 | -38.27 |
| 2009-09-18 | -34.53 |
| 2009-09-17 | -33.19 |
| 2009-09-16 | -33.46 |
| 2009-09-15 | -34.53 |
| 2009-09-14 | -33.46 |
| 2009-09-11 | -33.19 |
| 2009-09-10 | -31.85 |
| 2009-09-09 | -31.85 |
| 2009-09-08 | -29.18 |
| 2009-09-07 | -31.85 |
| 2009-09-04 | -33.73 |
| 2009-09-03 | -34.53 |
| 2009-09-02 | -35.60 |
| 2009-09-01 | -35.60 |
| 2009-08-31 | -35.60 |
| 2009-08-28 | -34.79 |
| 2009-08-27 | -33.19 |
| 2009-08-26 | -34.53 |
| 2009-08-25 | -34.53 |
| 2009-08-24 | -35.33 |
| 2009-08-21 | -36.40 |
| 2009-08-20 | -38.54 |
| 2009-08-19 | -39.60 |
| 2009-08-18 | -38.80 |
| 2009-08-17 | -39.07 |
| 2009-08-14 | -33.46 |
| 2009-08-13 | -33.73 |
| 2009-08-12 | -33.99 |
| 2009-08-11 | -31.85 |
| 2009-08-10 | -31.85 |
| 2009-08-07 | -33.46 |
| 2009-08-06 | -29.18 |
| 2009-08-05 | -30.52 |
| 2009-08-04 | -30.52 |
| 2009-08-03 | -23.84 |
| 2009-07-31 | -23.84 |
| 2009-07-30 | -31.85 |
| 2009-07-29 | -31.85 |
| 2009-07-28 | -33.19 |
| 2009-07-27 | -33.19 |
| 2009-07-24 | -31.85 |
| 2009-07-23 | -33.99 |
| 2009-07-22 | -33.73 |
| 2009-07-21 | -37.20 |
| 2009-07-20 | -37.20 |
| 2009-07-17 | -39.87 |
| 2009-07-16 | -40.67 |
| 2009-07-15 | -39.34 |
| 2009-07-14 | -41.48 |
| 2009-07-13 | -42.81 |
| 2009-07-10 | -40.67 |
| 2009-07-09 | -39.87 |
| 2009-07-08 | -40.41 |
| 2009-07-07 | -40.41 |
| 2009-07-06 | -39.87 |
| 2009-07-03 | -41.74 |
| 2009-07-02 | -43.61 |
| 2009-06-30 | -42.01 |
| 2009-06-29 | -39.07 |
| 2009-06-26 | -40.67 |
| 2009-06-25 | -45.22 |
| 2009-06-24 | -45.75 |
| 2009-06-23 | -46.55 |
| 2009-06-22 | -43.88 |
| 2009-06-19 | -43.88 |
| 2009-06-18 | -44.42 |
| 2009-06-17 | -44.42 |
| 2009-06-16 | -43.88 |
| 2009-06-15 | -39.87 |
| 2009-06-12 | -36.40 |
| 2009-06-11 | -35.86 |
| 2009-06-10 | -34.79 |
| 2009-06-09 | -36.93 |
| 2009-06-08 | -35.33 |
| 2009-06-05 | -31.85 |
| 2009-06-04 | -29.18 |
| 2009-06-03 | -39.34 |
| 2009-06-02 | -43.08 |
| 2009-06-01 | -44.42 |
| 2009-05-29 | -44.42 |
| 2009-05-27 | -44.15 |
| 2009-05-26 | -45.48 |
| 2009-05-25 | -46.02 |
| 2009-05-22 | -46.82 |
| 2009-05-21 | -43.35 |
| 2009-05-20 | -43.08 |
| 2009-05-19 | -47.09 |
| 2009-05-18 | -47.62 |
| 2009-05-15 | -50.83 |
| 2009-05-14 | -51.90 |
| 2009-05-13 | -51.10 |
| 2009-05-12 | -51.10 |
| 2009-05-11 | -50.83 |
| 2009-05-08 | -52.97 |
| 2009-05-07 | -53.23 |
| 2009-05-06 | -51.10 |
| 2009-05-05 | -53.50 |
| 2009-05-04 | -55.10 |
| 2009-04-30 | -57.24 |
| 2009-04-29 | -57.51 |
| 2009-04-28 | -58.58 |
| 2009-04-27 | -55.37 |
| 2009-04-24 | -52.16 |
| 2009-04-23 | -58.58 |
| 2009-04-22 | -58.85 |
| 2009-04-21 | -58.85 |
| 2009-04-20 | -58.85 |
| 2009-04-17 | -57.24 |
| 2009-04-16 | -56.71 |
| 2009-04-15 | -56.44 |
| 2009-04-14 | -59.11 |
| 2009-04-09 | -60.98 |
| 2009-04-08 | -60.18 |
| 2009-04-07 | -60.18 |
| 2009-04-06 | -60.98 |
| 2009-04-03 | -61.79 |
| 2009-04-02 | -59.38 |
| 2009-04-01 | -60.45 |
| 2009-03-31 | -62.05 |
| 2009-03-30 | -61.52 |
| 2009-03-27 | -60.98 |
| 2009-03-26 | -59.91 |
| 2009-03-25 | -59.91 |
| 2009-03-24 | -61.25 |
| 2009-03-23 | -60.72 |
| 2009-03-20 | -60.98 |
| 2009-03-19 | -60.98 |
| 2009-03-18 | -60.98 |
| 2009-03-17 | -61.25 |
| 2009-03-16 | -61.79 |
| 2009-03-13 | -59.91 |
| 2009-03-12 | -59.65 |
| 2009-03-11 | -59.91 |
| 2009-03-10 | -61.25 |
| 2009-03-09 | -60.45 |
| 2009-03-06 | -59.65 |
| 2009-03-05 | -59.11 |
| 2009-03-04 | -59.65 |
| 2009-03-03 | -59.65 |
| 2009-03-02 | -59.65 |
| 2009-02-27 | -58.58 |
| 2009-02-26 | -58.31 |
| 2009-02-25 | -58.31 |
| 2009-02-24 | -60.45 |
| 2009-02-23 | -59.11 |
| 2009-02-20 | -59.91 |
| 2009-02-19 | -59.91 |
| 2009-02-18 | -59.91 |
| 2009-02-17 | -59.91 |
| 2009-02-16 | -58.31 |
| 2009-02-13 | -58.31 |
| 2009-02-12 | -58.04 |
| 2009-02-11 | -58.04 |
| 2009-02-10 | -58.04 |
| 2009-02-09 | -57.24 |
| 2009-02-06 | -57.51 |
| 2009-02-05 | -57.51 |
| 2009-02-04 | -57.24 |
| 2009-02-03 | -57.24 |
| 2009-02-02 | -56.71 |
| 2009-01-30 | -59.11 |
| 2009-01-29 | -59.11 |
| 2009-01-23 | -59.11 |
| 2009-01-22 | -58.85 |
| 2009-01-21 | -63.12 |
| 2009-01-20 | -61.79 |
| 2009-01-19 | -62.59 |
| 2009-01-16 | -62.05 |
| 2009-01-15 | -62.05 |
| 2009-01-14 | -60.18 |
| 2009-01-13 | -61.25 |
| 2009-01-12 | -60.98 |
| 2009-01-09 | -59.91 |
| 2009-01-08 | -58.85 |
| 2009-01-07 | -58.58 |
| 2009-01-06 | -58.31 |
| 2009-01-05 | -57.78 |
| 2009-01-02 | -58.58 |
| 2008-12-31 | -60.45 |
| 2008-12-30 | -60.45 |
| 2008-12-29 | -60.18 |
| 2008-12-24 | -60.18 |
| 2008-12-23 | -60.72 |
| 2008-12-22 | -60.18 |
| 2008-12-19 | -59.91 |
| 2008-12-18 | -61.25 |
| 2008-12-17 | -61.79 |
| 2008-12-16 | -60.45 |
| 2008-12-15 | -60.98 |
| 2008-12-12 | -62.59 |
| 2008-12-11 | -61.52 |
| 2008-12-10 | -64.19 |
| 2008-12-09 | -64.19 |
| 2008-12-08 | -62.85 |
| 2008-12-05 | -62.85 |
| 2008-12-04 | -62.85 |
| 2008-12-03 | -61.52 |
| 2008-12-02 | -63.92 |
| 2008-12-01 | -62.05 |
| 2008-11-28 | -62.05 |
| 2008-11-27 | -63.12 |
| 2008-11-26 | -63.66 |
| 2008-11-25 | -62.05 |
| 2008-11-24 | -61.25 |
| 2008-11-21 | -61.25 |
| 2008-11-20 | -61.25 |
| 2008-11-19 | -61.25 |
| 2008-11-18 | -61.25 |
| 2008-11-17 | -59.11 |
| 2008-11-14 | -59.38 |
| 2008-11-13 | -59.91 |
| 2008-11-12 | -59.38 |
| 2008-11-11 | -58.58 |
| 2008-11-10 | -58.85 |
| 2008-11-07 | -58.58 |
| 2008-11-06 | -58.31 |
| 2008-11-05 | -58.58 |
| 2008-11-04 | -60.45 |
| 2008-11-03 | -60.45 |
| 2008-10-31 | -62.05 |
| 2008-10-30 | -60.72 |
| 2008-10-29 | -67.93 |
| 2008-10-28 | -70.60 |
| 2008-10-27 | -70.60 |
| 2008-10-24 | -69.80 |
| 2008-10-23 | -68.73 |
| 2008-10-22 | -67.13 |
| 2008-10-21 | -67.93 |
| 2008-10-20 | -64.46 |
| 2008-10-17 | -64.46 |
| 2008-10-16 | -65.53 |
| 2008-10-15 | -65.53 |
| 2008-10-14 | -64.19 |
| 2008-10-13 | -63.66 |
| 2008-10-10 | -62.59 |
| 2008-10-09 | -60.45 |
| 2008-10-08 | -60.45 |
| 2008-10-06 | -60.45 |
| 2008-10-03 | -60.45 |
| 2008-10-02 | -60.98 |
| 2008-09-30 | -60.18 |
| 2008-09-29 | -59.91 |
| 2008-09-26 | -58.31 |
| 2008-09-25 | -58.85 |
| 2008-09-24 | -58.31 |
| 2008-09-23 | -58.31 |
| 2008-09-22 | -57.78 |
| 2008-09-19 | -58.58 |
| 2008-09-18 | -59.38 |
| 2008-09-17 | -58.04 |
| 2008-09-16 | -57.24 |
| 2008-09-12 | -57.24 |
| 2008-09-11 | -58.85 |
| 2008-09-10 | -57.24 |
| 2008-09-09 | -55.37 |
| 2008-09-08 | -57.24 |
| 2008-09-05 | -58.31 |
| 2008-09-04 | -58.31 |
| 2008-09-03 | -57.78 |
| 2008-09-02 | -57.24 |
| 2008-09-01 | -57.24 |
| 2008-08-29 | -55.37 |
| 2008-08-28 | -55.64 |
| 2008-08-27 | -56.71 |
| 2008-08-26 | -57.51 |
| 2008-08-25 | -58.31 |
| 2008-08-21 | -58.58 |
| 2008-08-20 | -55.64 |
| 2008-08-19 | -54.04 |
| 2008-08-18 | -51.90 |
| 2008-08-15 | -51.63 |
| 2008-08-14 | -53.50 |
| 2008-08-13 | -54.57 |
| 2008-08-12 | -54.57 |
| 2008-08-11 | -50.56 |
| 2008-08-08 | -49.76 |
| 2008-08-07 | -48.69 |
| 2008-08-05 | -49.42 |
| 2008-08-04 | -49.42 |
| 2008-08-01 | -51.36 |
| 2008-07-31 | -51.36 |
| 2008-07-30 | -51.36 |
| 2008-07-29 | -51.36 |
| 2008-07-28 | -52.33 |
| 2008-07-25 | -51.36 |
| 2008-07-24 | -51.36 |
| 2008-07-23 | -50.39 |
| 2008-07-22 | -51.36 |
| 2008-07-21 | -51.36 |
| 2008-07-18 | -50.39 |
| 2008-07-17 | -49.42 |
| 2008-07-16 | -49.42 |
| 2008-07-15 | -49.42 |
| 2008-07-14 | -47.47 |
| 2008-07-11 | -46.50 |
| 2008-07-10 | -46.50 |
| 2008-07-09 | -46.50 |
| 2008-07-08 | -47.47 |
| 2008-07-07 | -45.53 |
| 2008-07-04 | -46.50 |
| 2008-07-03 | -46.50 |
| 2008-07-02 | -46.50 |
| 2008-06-30 | -46.50 |
| 2008-06-27 | -44.55 |
| 2008-06-26 | -46.50 |
| 2008-06-25 | -43.58 |
| 2008-06-24 | -43.58 |
| 2008-06-23 | -48.44 |
| 2008-06-20 | -35.80 |
| 2008-06-19 | -35.80 |
| 2008-06-18 | -29.96 |
| 2008-06-17 | -27.04 |
| 2008-06-16 | -27.04 |
| 2008-06-13 | -25.10 |
| 2008-06-12 | -25.10 |
| 2008-06-11 | -24.12 |
| 2008-06-10 | -23.15 |
| 2008-06-06 | -18.29 |
| 2008-06-05 | -22.18 |
| 2008-06-04 | -22.18 |
| 2008-06-03 | -22.18 |
| 2008-06-02 | -22.18 |
| 2008-05-30 | -25.10 |
| 2008-05-29 | -25.10 |
| 2008-05-28 | -26.07 |
| 2008-05-27 | -25.10 |
| 2008-05-26 | -23.15 |
| 2008-05-23 | -19.26 |
| 2008-05-22 | -19.26 |
| 2008-05-21 | -17.31 |
| 2008-05-20 | -19.26 |
| 2008-05-19 | -18.29 |
| 2008-05-16 | -17.31 |
| 2008-05-15 | -18.29 |
| 2008-05-14 | -16.34 |
| 2008-05-13 | -17.31 |
| 2008-05-09 | -15.37 |
| 2008-05-08 | -15.37 |
| 2008-05-07 | -14.40 |
| 2008-05-06 | -11.48 |
| 2008-05-05 | -14.40 |
| 2008-05-02 | -15.37 |
| 2008-04-30 | -13.42 |
| 2008-04-29 | -17.31 |
| 2008-04-28 | -21.21 |
| 2008-04-25 | -21.21 |
| 2008-04-24 | -19.26 |
| 2008-04-23 | -23.15 |
| 2008-04-22 | -24.12 |
| 2008-04-21 | -24.12 |
| 2008-04-18 | -25.10 |
| 2008-04-17 | -25.10 |
| 2008-04-16 | -24.12 |
| 2008-04-15 | -25.10 |
| 2008-04-14 | -24.12 |
| 2008-04-11 | -17.31 |
| 2008-04-10 | -15.37 |
| 2008-04-09 | -10.51 |
| 2008-04-08 | -21.21 |
| 2008-04-07 | -21.21 |
| 2008-04-03 | -21.21 |
| 2008-04-02 | -21.21 |
| 2008-04-01 | -21.21 |
| 2008-03-31 | -24.12 |
| 2008-03-28 | -23.15 |
| 2008-03-27 | -21.21 |
| 2008-03-26 | -28.99 |
| 2008-03-25 | -31.91 |
| 2008-03-20 | -34.82 |
| 2008-03-19 | -30.93 |
| 2008-03-18 | -30.93 |
| 2008-03-17 | -34.82 |
| 2008-03-14 | -17.31 |
| 2008-03-13 | -13.42 |
| 2008-03-12 | -10.51 |
| 2008-03-11 | -9.53 |
| 2008-03-10 | -7.59 |
| 2008-03-07 | -0.78 |
| 2008-03-06 | 8.95 |
| 2008-03-05 | 7.00 |
| 2008-03-04 | 8.95 |
| 2008-03-03 | 8.95 |
| 2008-02-29 | 16.73 |
| 2008-02-28 | 20.62 |
| 2008-02-27 | 24.51 |
| 2008-02-26 | 24.51 |
| 2008-02-25 | 12.84 |
| 2008-02-22 | 18.68 |
| 2008-02-21 | 20.62 |
| 2008-02-20 | 32.30 |
| 2008-02-19 | 5.06 |
| 2008-02-18 | 5.06 |
| 2008-02-15 | 5.06 |
| 2008-02-14 | 7.00 |
| 2008-02-13 | 10.90 |
| 2008-02-12 | 10.90 |
| 2008-02-11 | 10.90 |
| 2008-02-06 | 7.00 |
| 2008-02-05 | 7.00 |
| 2008-02-04 | 8.95 |
| 2008-02-01 | 3.11 |
| 2008-01-31 | 3.11 |
| 2008-01-30 | 3.11 |
| 2008-01-29 | 5.06 |
| 2008-01-28 | 5.06 |
| 2008-01-25 | 7.00 |
| 2008-01-24 | 1.17 |
| 2008-01-23 | 3.11 |
| 2008-01-22 | 7.00 |
| 2008-01-21 | 22.57 |
| 2008-01-18 | 22.57 |
| 2008-01-17 | 30.35 |
| 2008-01-16 | 28.41 |
| 2008-01-15 | 40.08 |
| 2008-01-14 | 47.86 |
| 2008-01-11 | 59.53 |
| 2008-01-10 | 67.32 |
| 2008-01-09 | 73.15 |
| 2008-01-08 | 75.10 |
| 2008-01-07 | 80.93 |
| 2008-01-04 | 84.83 |
| 2008-01-03 | 86.77 |
| 2008-01-02 | 94.55 |
| 2007-12-31 | 92.61 |
| 2007-12-28 | 90.66 |
| 2007-12-27 | 94.55 |
| 2007-12-24 | 94.55 |
| 2007-12-21 | 92.61 |
| 2007-12-20 | 92.61 |
| 2007-12-19 | 88.72 |
| 2007-12-18 | 94.55 |
| 2007-12-17 | 98.44 |
| 2007-12-14 | 100.39 |
| 2007-12-13 | 100.39 |
| 2007-12-12 | 106.23 |
| 2007-12-11 | 106.23 |
| 2007-12-10 | 108.17 |
| 2007-12-07 | 102.34 |
| 2007-12-06 | 104.28 |
| 2007-12-05 | 106.23 |
| 2007-12-04 | 104.28 |
| 2007-12-03 | 104.28 |
| 2007-11-30 | 104.28 |
| 2007-11-29 | 100.39 |
| 2007-11-28 | 94.55 |
| 2007-11-27 | 98.44 |
| 2007-11-26 | 98.44 |
| 2007-11-23 | 94.55 |
| 2007-11-22 | 94.55 |
| 2007-11-21 | 102.34 |
| 2007-11-20 | 98.44 |
| 2007-11-19 | 94.55 |
| 2007-11-16 | 90.66 |
| 2007-11-15 | 96.50 |
| 2007-11-14 | 102.34 |
| 2007-11-13 | 90.66 |
| 2007-11-12 | 82.88 |
| 2007-11-09 | 94.55 |
| 2007-11-08 | 96.50 |
| 2007-11-07 | 100.39 |
| 2007-11-06 | 88.72 |
| 2007-11-05 | 98.44 |
| 2007-11-02 | 110.12 |
| 2007-11-01 | 114.01 |
| 2007-10-31 | 119.85 |
| 2007-10-30 | 123.74 |
| 2007-10-29 | 131.52 |
| 2007-10-26 | 137.36 |
| 2007-10-25 | 137.36 |
| 2007-10-24 | 133.46 |
| 2007-10-23 | 141.25 |
| 2007-10-22 | 133.46 |
| 2007-10-18 | 143.19 |
| 2007-10-17 | 139.30 |
| 2007-10-16 | 141.25 |
| 2007-10-15 | 150.97 |
| 2007-10-12 | 158.76 |
| 2007-10-11 | 158.76 |
| 2007-10-10 | 156.81 |
| 2007-10-09 | 156.81 |
| 2007-10-08 | 162.65 |
| 2007-10-05 | 156.81 |
| 2007-10-04 | 149.03 |
| 2007-10-03 | 154.86 |
| 2007-10-02 | 150.97 |
| 2007-09-28 | 150.97 |
| 2007-09-27 | 158.76 |
| 2007-09-25 | 154.86 |
| 2007-09-24 | 162.65 |
| 2007-09-21 | 172.37 |
| 2007-09-20 | 174.32 |
| 2007-09-19 | 172.37 |
| 2007-09-18 | 180.16 |
| 2007-09-17 | 176.27 |
| 2007-09-14 | 182.10 |
| 2007-09-13 | 187.94 |
| 2007-09-12 | 193.78 |
| 2007-09-11 | 203.50 |
| 2007-09-10 | 162.65 |
| 2007-09-07 | 170.43 |
| 2007-09-06 | 156.81 |
| 2007-09-05 | 147.08 |
| 2007-09-04 | 147.08 |
| 2007-09-03 | 162.65 |
| 2007-08-31 | 178.21 |
| 2007-08-30 | 191.83 |
| 2007-08-29 | 199.61 |
| 2007-08-28 | 213.23 |
| 2007-08-27 | 238.52 |
| 2007-08-24 | 240.47 |
| 2007-08-23 | 162.65 |
| 2007-08-22 | 156.81 |
| 2007-08-21 | 152.92 |
| 2007-08-20 | 160.70 |
| 2007-08-17 | 150.97 |
| 2007-08-16 | 180.16 |
| 2007-08-15 | 195.72 |
| 2007-08-14 | 199.61 |
| 2007-08-13 | 207.39 |
| 2007-08-10 | 201.56 |
| 2007-08-09 | 236.58 |
| 2007-08-08 | 222.96 |
| 2007-08-07 | 217.12 |
| 2007-08-06 | 238.52 |
| 2007-08-03 | 269.65 |
| 2007-08-02 | 269.65 |
| 2007-08-01 | 294.94 |
| 2007-07-31 | 306.62 |
| 2007-07-30 | 306.62 |
| 2007-07-27 | 318.29 |
| 2007-07-26 | 326.07 |
| 2007-07-25 | 333.85 |
| 2007-07-24 | 322.18 |
| 2007-07-23 | 326.07 |
| 2007-07-20 | 320.24 |
| 2007-07-19 | 312.45 |
| 2007-07-18 | 328.02 |
| 2007-07-17 | 355.25 |
| 2007-07-16 | 308.56 |
| 2007-07-13 | 328.02 |
| 2007-07-12 | 310.51 |
| 2007-07-11 | 283.27 |
| 2007-07-10 | 281.32 |
| 2007-07-09 | 326.07 |
| 2007-07-06 | 326.07 |
| 2007-07-05 | 289.11 |
| 2007-07-04 | 289.11 |
| 2007-07-03 | 294.94 |
| 2007-06-29 | 289.11 |
| 2007-06-28 | 238.52 |
| 2007-06-27 | 226.85 |
| 2007-06-26 | 234.63 |
| 2007-06-25 | 230.74 |
| 2007-06-22 | 232.69 |
| 2007-06-21 | 230.74 |
| 2007-06-20 | 234.63 |
| 2007-06-18 | 221.01 |
| 2007-06-15 | 246.30 |
| 2007-06-14 | 254.09 |
| 2007-06-13 | 250.20 |
| 2007-06-12 | 246.30 |
| 2007-06-11 | 257.98 |
| 2007-06-08 | 250.20 |
| 2007-06-07 | 256.03 |
| 2007-06-06 | 252.14 |
| 2007-06-05 | 263.81 |
| 2007-06-04 | 228.80 |
| 2007-06-01 | 228.80 |
| 2007-05-31 | 195.72 |
| 2007-05-30 | 193.78 |
| 2007-05-29 | 180.16 |
| 2007-05-28 | 185.99 |
| 2007-05-25 | 176.27 |
| 2007-05-23 | 191.83 |
| 2007-05-22 | 199.61 |
| 2007-05-21 | 191.83 |
| 2007-05-18 | 152.92 |
| 2007-05-17 | 152.92 |
| 2007-05-16 | 143.19 |
| 2007-05-15 | 96.50 |
| 2007-05-14 | 86.77 |
| 2007-05-11 | 84.83 |
| 2007-05-10 | 86.77 |
| 2007-05-09 | 84.83 |
| 2007-05-08 | 78.99 |
| 2007-05-07 | 82.88 |
| 2007-05-04 | 71.21 |
| 2007-05-03 | 71.21 |
| 2007-05-02 | 65.37 |
| 2007-04-30 | 51.75 |
| 2007-04-27 | 53.70 |
| 2007-04-26 | 57.59 |
| 2007-04-25 | 59.53 |
| 2007-04-24 | 63.42 |
| 2007-04-23 | 47.86 |
| 2007-04-20 | 55.64 |
| 2007-04-19 | 55.64 |
| 2007-04-18 | 49.81 |
| 2007-04-17 | 49.81 |
| 2007-04-16 | 51.75 |
| 2007-04-13 | 43.97 |
| 2007-04-12 | 43.97 |
| 2007-04-11 | 40.08 |
| 2007-04-10 | 40.08 |
| 2007-04-04 | 40.08 |
| 2007-04-03 | 40.08 |
| 2007-04-02 | 38.13 |
| 2007-03-30 | 38.13 |
| 2007-03-29 | 38.13 |
| 2007-03-28 | 38.13 |
| 2007-03-27 | 40.08 |
| 2007-03-26 | 42.02 |
| 2007-03-23 | 42.02 |
| 2007-03-22 | 38.13 |
| 2007-03-21 | 38.13 |
| 2007-03-20 | 38.13 |
| 2007-03-19 | 36.19 |
| 2007-03-16 | 34.24 |
| 2007-03-15 | 30.35 |
| 2007-03-14 | 26.46 |
| 2007-03-13 | 28.41 |
| 2007-03-12 | 30.35 |
| 2007-03-09 | 24.51 |
| 2007-03-08 | 24.51 |
| 2007-03-07 | 22.57 |
| 2007-03-06 | 22.57 |
| 2007-03-05 | 18.68 |
| 2007-03-02 | 26.46 |
| 2007-03-01 | 32.30 |
| 2007-02-28 | 32.30 |
| 2007-02-27 | 42.02 |
| 2007-02-26 | 45.91 |
| 2007-02-23 | 43.97 |
| 2007-02-22 | 45.91 |
| 2007-02-21 | 49.81 |
| 2007-02-16 | 49.81 |
| 2007-02-15 | 51.75 |
| 2007-02-14 | 49.81 |
| 2007-02-13 | 51.75 |
| 2007-02-12 | 55.64 |
| 2007-02-09 | 49.81 |
| 2007-02-08 | 49.81 |
| 2007-02-07 | 45.91 |
| 2007-02-06 | 47.86 |
| 2007-02-05 | 47.86 |
| 2007-02-02 | 47.86 |
| 2007-02-01 | 42.02 |
| 2007-01-31 | 28.41 |
| 2007-01-30 | 30.35 |
| 2007-01-29 | 28.41 |
| 2007-01-26 | 28.41 |
| 2007-01-25 | 32.30 |
| 2007-01-24 | 40.08 |
| 2007-01-23 | 24.51 |
| 2007-01-22 | 24.51 |
| 2007-01-19 | 22.57 |
| 2007-01-18 | 16.73 |
| 2007-01-17 | 18.68 |
| 2007-01-16 | 18.68 |
| 2007-01-15 | 20.62 |
| 2007-01-12 | 10.90 |
| 2007-01-11 | 8.95 |
| 2007-01-10 | 5.06 |
| 2007-01-09 | 3.11 |
| 2007-01-08 | 1.17 |
| 2007-01-05 | 3.11 |
| 2007-01-04 | 5.06 |
| 2007-01-03 | 3.11 |
| 2007-01-02 | 5.06 |
| 2006-12-29 | 5.06 |
| 2006-12-28 | 5.06 |
| 2006-12-27 | 5.06 |
| 2006-12-22 | 7.00 |
| 2006-12-21 | 5.06 |
| 2006-12-20 | 7.00 |
| 2006-12-19 | 5.06 |
| 2006-12-18 | 5.06 |
| 2006-12-15 | 7.00 |
| 2006-12-14 | 7.00 |
| 2006-12-13 | 7.00 |
| 2006-12-12 | 7.00 |
| 2006-12-11 | 7.00 |
| 2006-12-08 | 7.00 |
| 2006-12-07 | 7.00 |
| 2006-12-06 | 7.00 |
| 2006-12-05 | 7.00 |
| 2006-12-04 | 5.06 |
| 2006-12-01 | 7.00 |
| 2006-11-30 | 7.00 |
| 2006-11-29 | 5.06 |
| 2006-11-28 | 5.06 |
| 2006-11-27 | 7.00 |
| 2006-11-24 | 8.95 |
| 2006-11-23 | 12.84 |
| 2006-11-22 | 8.95 |
| 2006-11-21 | 3.11 |
| 2006-11-20 | 3.11 |
| 2006-11-17 | 3.11 |
| 2006-11-16 | 1.17 |
| 2006-11-15 | 1.17 |
| 2006-11-14 | 1.17 |
| 2006-11-13 | 1.17 |
| 2006-11-10 | 3.11 |
| 2006-11-09 | 1.17 |
| 2006-11-08 | 3.11 |
| 2006-11-07 | 1.17 |
| 2006-11-06 | 1.17 |
| 2006-11-03 | 1.17 |
| 2006-11-02 | 1.17 |
| 2006-11-01 | 1.17 |
| 2006-10-31 | 3.11 |
| 2006-10-27 | 5.06 |
| 2006-10-26 | 3.11 |
| 2006-10-25 | 3.11 |
| 2006-10-24 | 1.17 |
| 2006-10-23 | 1.17 |
| 2006-10-20 | 1.17 |
| 2006-10-19 | 1.17 |
| 2006-10-18 | -2.72 |
| 2006-10-17 | -0.78 |
| 2006-10-16 | -0.78 |
| 2006-10-13 | -0.78 |
| 2006-10-12 | -0.78 |
| 2006-10-11 | -0.78 |
| 2006-10-10 | -0.78 |
| 2006-10-09 | -0.78 |
| 2006-10-06 | 1.17 |
| 2006-10-05 | 1.17 |
| 2006-10-04 | 1.17 |
| 2006-10-03 | 1.17 |
| 2006-09-29 | 1.17 |
| 2006-09-28 | 1.17 |
| 2006-09-27 | -2.72 |
| 2006-09-26 | -0.78 |
| 2006-09-25 | 1.17 |
| 2006-09-22 | 1.17 |
| 2006-09-21 | 1.17 |
| 2006-09-20 | 1.17 |
| 2006-09-19 | 1.17 |
| 2006-09-18 | 1.17 |
| 2006-09-15 | 3.11 |
| 2006-09-14 | 10.90 |
| 2006-09-13 | 18.68 |
| 2006-09-12 | 3.11 |
| 2006-09-11 | -0.78 |
| 2006-09-08 | -0.78 |
| 2006-09-07 | -0.78 |
| 2006-09-06 | -0.78 |
| 2006-09-05 | -0.78 |
| 2006-09-04 | -0.78 |
| 2006-09-01 | -0.78 |
| 2006-08-31 | -3.70 |
| 2006-08-30 | -3.70 |
| 2006-08-29 | -2.72 |
| 2006-08-28 | -2.72 |
| 2006-08-25 | -0.78 |
| 2006-08-24 | -0.78 |
| 2006-08-23 | -0.78 |
| 2006-08-22 | -0.78 |
| 2006-08-21 | -0.78 |
| 2006-08-18 | -0.78 |
| 2006-08-17 | 1.17 |
| 2006-08-16 | 1.17 |
| 2006-08-15 | 1.17 |
| 2006-08-14 | 1.17 |
| 2006-08-11 | 1.17 |
| 2006-08-10 | 1.17 |
| 2006-08-09 | 3.11 |
| 2006-08-08 | 1.17 |
| 2006-08-07 | -2.72 |
| 2006-08-04 | -3.70 |
| 2006-08-03 | -2.72 |
| 2006-08-02 | -2.72 |
| 2006-08-01 | -2.72 |
| 2006-07-31 | -2.72 |
| 2006-07-28 | -2.72 |
| 2006-07-27 | -3.70 |
| 2006-07-26 | -4.67 |
| 2006-07-25 | -4.67 |
| 2006-07-24 | -4.67 |
| 2006-07-21 | -2.72 |
| 2006-07-20 | -0.78 |
| 2006-07-19 | -0.78 |
| 2006-07-18 | -0.78 |
| 2006-07-17 | -0.78 |
| 2006-07-14 | -0.78 |
| 2006-07-13 | 1.17 |
| 2006-07-12 | 1.17 |
| 2006-07-11 | 1.17 |
| 2006-07-10 | 1.17 |
| 2006-07-07 | 3.11 |
| 2006-07-06 | 3.11 |
| 2006-07-05 | 1.17 |
| 2006-07-04 | 1.17 |
| 2006-07-03 | 3.11 |
| 2006-06-30 | 3.11 |
| 2006-06-29 | 1.17 |
| 2006-06-28 | 1.17 |
| 2006-06-27 | 1.17 |
| 2006-06-26 | 1.17 |
| 2006-06-23 | 1.17 |
| 2006-06-22 | 3.11 |
| 2006-06-21 | 1.17 |
| 2006-06-20 | 3.11 |
| 2006-06-19 | 3.11 |
| 2006-06-16 | 5.06 |
| 2006-06-15 | 3.11 |
| 2006-06-14 | 3.11 |
| 2006-06-13 | 3.11 |
| 2006-06-12 | 7.00 |
| 2006-06-09 | 5.06 |
| 2006-06-08 | 5.06 |
| 2006-06-07 | 7.00 |
| 2006-06-06 | 1.17 |
| 2006-06-05 | 1.17 |
| 2006-06-02 | 1.17 |
| 2006-06-01 | -0.78 |
| 2006-05-30 | -0.78 |
| 2006-05-29 | -0.78 |
| 2006-05-26 | 1.17 |
| 2006-05-25 | -0.78 |
| 2006-05-24 | -0.78 |
| 2006-05-23 | 1.17 |
| 2006-05-22 | 1.17 |
| 2006-05-19 | 3.01 |
| 2006-05-18 | 3.01 |
| 2006-05-17 | 1.17 |
| 2006-05-16 | 1.17 |
| 2006-05-15 | 1.17 |
| 2006-05-12 | 4.85 |
| 2006-05-11 | 4.85 |
| 2006-05-10 | 4.85 |
| 2006-05-09 | 6.69 |
| 2006-05-08 | 6.69 |
| 2006-05-04 | 6.69 |
| 2006-05-03 | 8.53 |
| 2006-05-02 | 4.85 |
| 2006-04-28 | 6.69 |
| 2006-04-27 | 4.85 |
| 2006-04-26 | 3.01 |
| 2006-04-25 | 4.85 |
| 2006-04-24 | 8.53 |
| 2006-04-21 | 3.01 |
| 2006-04-20 | 4.85 |
| 2006-04-19 | 6.69 |
| 2006-04-18 | 6.69 |
| 2006-04-13 | 6.69 |
| 2006-04-12 | 6.69 |
| 2006-04-11 | 6.69 |
| 2006-04-10 | 4.85 |
| 2006-04-07 | 8.53 |
| 2006-04-06 | 10.36 |
| 2006-04-04 | 8.53 |
| 2006-04-03 | 6.69 |
| 2006-03-31 | 6.69 |
| 2006-03-30 | 6.69 |
| 2006-03-29 | 4.85 |
| 2006-03-28 | 6.69 |
| 2006-03-27 | 4.85 |
| 2006-03-24 | 4.85 |
| 2006-03-23 | 8.53 |
| 2006-03-22 | 6.69 |
| 2006-03-21 | 6.69 |
| 2006-03-20 | 8.53 |
| 2006-03-17 | 3.01 |
| 2006-03-16 | 1.17 |
| 2006-03-15 | 1.17 |
| 2006-03-14 | 3.01 |
| 2006-03-13 | 3.01 |
| 2006-03-10 | 1.17 |
| 2006-03-09 | 1.17 |
| 2006-03-08 | 1.17 |
| 2006-03-07 | 3.01 |
| 2006-03-06 | 3.01 |
| 2006-03-03 | 4.85 |
| 2006-03-02 | 3.01 |
| 2006-03-01 | -2.51 |
| 2006-02-28 | -0.67 |
| 2006-02-27 | -0.67 |
| 2006-02-24 | -0.67 |
| 2006-02-23 | 3.01 |
| 2006-02-22 | 3.01 |
| 2006-02-21 | 1.17 |
| 2006-02-20 | 1.17 |
| 2006-02-17 | 3.01 |
| 2006-02-16 | 10.36 |
| 2006-02-15 | 14.04 |
| 2006-02-14 | 14.04 |
| 2006-02-13 | 14.04 |
| 2006-02-10 | 21.40 |
| 2006-02-09 | 23.24 |
| 2006-02-08 | 25.08 |
| 2006-02-07 | 14.04 |
| 2006-02-06 | 15.88 |
| 2006-02-03 | 15.88 |
| 2006-02-02 | 19.56 |
| 2006-02-01 | 21.40 |
| 2006-01-27 | 26.92 |
| 2006-01-26 | 32.44 |
| 2006-01-25 | 36.12 |
| 2006-01-24 | 39.80 |
| 2006-01-23 | 37.96 |
| 2006-01-20 | 50.83 |
| 2006-01-19 | 54.51 |
| 2006-01-18 | 54.51 |
| 2006-01-17 | 58.19 |
| 2006-01-16 | 58.19 |
| 2006-01-13 | 61.87 |
| 2006-01-12 | 63.71 |
| 2006-01-11 | 43.47 |
| 2006-01-10 | 28.76 |
| 2006-01-09 | 15.88 |
| 2006-01-06 | 15.88 |
| 2006-01-05 | 12.20 |
| 2006-01-04 | 12.20 |
| 2006-01-03 | 12.20 |
| 2005-12-30 | 10.36 |
| 2005-12-29 | 10.36 |
| 2005-12-28 | 8.53 |
| 2005-12-23 | 8.53 |
| 2005-12-22 | 10.36 |
| 2005-12-21 | 8.53 |
| 2005-12-20 | 8.53 |
| 2005-12-19 | 10.36 |
| 2005-12-16 | 10.36 |
| 2005-12-15 | 12.20 |
| 2005-12-14 | 10.36 |
| 2005-12-13 | 8.53 |
| 2005-12-12 | 10.36 |
| 2005-12-09 | 10.36 |
| 2005-12-08 | 10.36 |
| 2005-12-07 | 10.36 |
| 2005-12-06 | 10.36 |
| 2005-12-05 | 12.20 |
| 2005-12-02 | 12.20 |
| 2005-12-01 | 12.20 |
| 2005-11-30 | 12.20 |
| 2005-11-29 | 12.20 |
| 2005-11-28 | 12.20 |
| 2005-11-25 | 14.04 |
| 2005-11-24 | 14.04 |
| 2005-11-23 | 14.04 |
| 2005-11-22 | 15.88 |
| 2005-11-21 | 15.88 |
| 2005-11-18 | 17.72 |
| 2005-11-17 | 17.72 |
| 2005-11-16 | 15.88 |
| 2005-11-15 | 17.72 |
| 2005-11-14 | 15.88 |
| 2005-11-11 | 19.56 |
| 2005-11-10 | 14.04 |
| 2005-11-09 | 12.20 |
| 2005-11-08 | 15.88 |
| 2005-11-07 | 14.04 |
| 2005-11-04 | 10.36 |
| 2005-11-03 | 10.36 |
| 2005-11-02 | 8.53 |
| 2005-11-01 | 10.36 |
| 2005-10-31 | 10.36 |
| 2005-10-28 | 10.36 |
| 2005-10-27 | 10.36 |
| 2005-10-26 | 10.36 |
| 2005-10-25 | 12.20 |
| 2005-10-24 | 12.20 |
| 2005-10-21 | 12.20 |
| 2005-10-20 | 12.20 |
| 2005-10-19 | 10.36 |
| 2005-10-18 | 10.36 |
| 2005-10-17 | 12.20 |
| 2005-10-14 | 12.20 |
| 2005-10-13 | 12.20 |
| 2005-10-12 | 10.36 |
| 2005-10-10 | 10.36 |
| 2005-10-07 | 12.20 |
| 2005-10-06 | 14.04 |
| 2005-10-05 | 14.04 |
| 2005-10-04 | 14.04 |
| 2005-10-03 | 15.88 |
| 2005-09-30 | 15.88 |
| 2005-09-29 | 14.04 |
| 2005-09-28 | 10.36 |
| 2005-09-27 | 10.36 |
| 2005-09-26 | 17.72 |
| 2005-09-23 | 19.56 |
| 2005-09-22 | 17.72 |
| 2005-09-21 | 19.56 |
| 2005-09-20 | 21.40 |
| 2005-09-16 | 19.56 |
| 2005-09-15 | 17.72 |
| 2005-09-14 | 14.04 |
| 2005-09-13 | 15.88 |
| 2005-09-12 | 23.24 |
| 2005-09-09 | 15.88 |
| 2005-09-08 | 12.20 |
| 2005-09-07 | 12.20 |
| 2005-09-06 | 12.20 |
| 2005-09-05 | 12.20 |
| 2005-09-02 | 12.20 |
| 2005-09-01 | 12.20 |
| 2005-08-31 | 14.04 |
| 2005-08-30 | 12.20 |
| 2005-08-29 | 12.20 |
| 2005-08-26 | 15.88 |
| 2005-08-25 | 17.72 |
| 2005-08-24 | 17.72 |
| 2005-08-23 | 17.72 |
| 2005-08-22 | 14.04 |
| 2005-08-19 | 6.69 |
| 2005-08-18 | 10.36 |
| 2005-08-17 | 14.04 |
| 2005-08-16 | 6.69 |
| 2005-08-15 | 8.53 |
| 2005-08-12 | 12.20 |
| 2005-08-11 | 3.01 |
| 2005-08-10 | -11.71 |
| 2005-08-09 | -11.71 |
| 2005-08-08 | -9.87 |
| 2005-08-05 | -14.47 |
| 2005-08-04 | -16.31 |
| 2005-08-03 | -17.23 |
| 2005-08-02 | -17.23 |
| 2005-08-01 | -18.15 |
| 2005-07-29 | -17.23 |
| 2005-07-28 | -18.15 |
| 2005-07-27 | -15.39 |
| 2005-07-26 | -15.39 |
| 2005-07-25 | -14.47 |
| 2005-07-22 | -17.23 |
| 2005-07-21 | -17.23 |
| 2005-07-20 | -19.99 |
| 2005-07-19 | -19.99 |
| 2005-07-18 | -19.99 |
| 2005-07-15 | -21.82 |
| 2005-07-14 | -23.66 |
| 2005-07-13 | -23.66 |
| 2005-07-12 | -23.66 |
| 2005-07-11 | -25.50 |
| 2005-07-08 | -24.58 |
| 2005-07-07 | -20.91 |
| 2005-07-06 | -19.07 |
| 2005-07-05 | -19.99 |
| 2005-07-04 | -17.23 |
| 2005-06-30 | -18.15 |
| 2005-06-29 | -19.07 |
| 2005-06-28 | -19.07 |
| 2005-06-27 | -17.23 |
| 2005-06-24 | -17.23 |
| 2005-06-23 | -17.23 |
| 2005-06-22 | -15.39 |
| 2005-06-21 | -14.47 |
| 2005-06-20 | -12.63 |
| 2005-06-17 | -14.47 |
| 2005-06-16 | -17.23 |
| 2005-06-15 | -16.31 |
| 2005-06-14 | -17.23 |
| 2005-06-13 | -14.47 |
| 2005-06-10 | -6.19 |
| 2005-06-09 | -13.55 |
| 2005-06-08 | -20.91 |
| 2005-06-07 | -21.82 |
| 2005-06-06 | -20.91 |
| 2005-06-03 | -19.07 |
| 2005-06-02 | -20.91 |
| 2005-06-01 | -20.91 |
| 2005-05-31 | -20.91 |
| 2005-05-30 | -21.82 |
| 2005-05-27 | -21.82 |
| 2005-05-26 | -19.99 |
| 2005-05-25 | -19.99 |
| 2005-05-24 | -19.07 |
| 2005-05-23 | -18.15 |
| 2005-05-20 | -16.31 |
| 2005-05-19 | -15.39 |
| 2005-05-18 | -19.62 |
| 2005-05-17 | -27.57 |
| 2005-05-13 | -26.68 |
| 2005-05-12 | -26.68 |
| 2005-05-11 | -26.68 |
| 2005-05-10 | -26.68 |
| 2005-05-09 | -26.68 |
| 2005-05-06 | -26.68 |
| 2005-05-05 | -26.68 |
| 2005-05-04 | -26.68 |
| 2005-05-03 | -26.68 |
| 2005-04-29 | -25.80 |
| 2005-04-28 | -26.68 |
| 2005-04-27 | -25.80 |
| 2005-04-26 | -24.92 |
| 2005-04-25 | -26.68 |
| 2005-04-22 | -28.45 |
| 2005-04-21 | -26.68 |
| 2005-04-20 | -28.45 |
| 2005-04-19 | -27.57 |
| 2005-04-18 | -27.57 |
| 2005-04-15 | -25.80 |
| 2005-04-14 | -24.92 |
| 2005-04-13 | -23.15 |
| 2005-04-12 | -22.27 |
| 2005-04-11 | -23.15 |
| 2005-04-08 | -23.15 |
| 2005-04-07 | -24.92 |
| 2005-04-06 | -23.15 |
| 2005-04-04 | -22.27 |
| 2005-04-01 | -20.50 |
| 2005-03-31 | -24.03 |
| 2005-03-30 | -28.45 |
| 2005-03-29 | -27.57 |
| 2005-03-24 | -28.45 |
| 2005-03-23 | -28.45 |
| 2005-03-22 | -28.45 |
| 2005-03-21 | -26.68 |
| 2005-03-18 | -27.57 |
| 2005-03-17 | -27.57 |
| 2005-03-16 | -25.80 |
| 2005-03-15 | -25.80 |
| 2005-03-14 | -24.92 |
| 2005-03-11 | -25.80 |
| 2005-03-10 | -25.80 |
| 2005-03-09 | -25.80 |
| 2005-03-08 | -26.68 |
| 2005-03-07 | -24.92 |
| 2005-03-04 | -27.57 |
| 2005-03-03 | -26.68 |
| 2005-03-02 | -28.45 |
| 2005-03-01 | -30.22 |
| 2005-02-28 | -30.22 |
| 2005-02-25 | -31.10 |
| 2005-02-24 | -30.22 |
| 2005-02-23 | -31.10 |
| 2005-02-22 | -31.10 |
| 2005-02-21 | -29.33 |
| 2005-02-18 | -29.33 |
| 2005-02-17 | -29.33 |
| 2005-02-16 | -31.98 |
| 2005-02-15 | -31.10 |
| 2005-02-14 | -31.10 |
| 2005-02-08 | -31.98 |
| 2005-02-07 | -31.98 |
| 2005-02-04 | -31.10 |
| 2005-02-03 | -31.10 |
| 2005-02-02 | -31.10 |
| 2005-02-01 | -31.98 |
| 2005-01-31 | -31.98 |
| 2005-01-28 | -31.10 |
| 2005-01-27 | -31.10 |
| 2005-01-26 | -31.10 |
| 2005-01-25 | -31.98 |
| 2005-01-24 | -32.87 |
| 2005-01-21 | -32.87 |
| 2005-01-20 | -32.87 |
| 2005-01-19 | -31.98 |
| 2005-01-18 | -31.10 |
| 2005-01-17 | -32.87 |
| 2005-01-14 | -32.87 |
| 2005-01-13 | -31.98 |
| 2005-01-12 | -31.98 |
| 2005-01-11 | -31.98 |
| 2005-01-10 | -31.10 |
| 2005-01-07 | -31.98 |
| 2005-01-06 | -30.22 |
| 2005-01-05 | -31.98 |
| 2005-01-04 | -30.22 |
| 2005-01-03 | -29.33 |
| 2004-12-31 | -28.45 |
| 2004-12-30 | -30.22 |
| 2004-12-29 | -31.10 |
| 2004-12-28 | -31.10 |
| 2004-12-24 | -30.22 |
| 2004-12-23 | -31.10 |
| 2004-12-22 | -31.98 |
| 2004-12-21 | -30.22 |
| 2004-12-20 | -30.22 |
| 2004-12-17 | -30.22 |
| 2004-12-16 | -31.10 |
| 2004-12-15 | -30.22 |
| 2004-12-14 | -29.33 |
| 2004-12-13 | -29.33 |
| 2004-12-10 | -30.22 |
| 2004-12-09 | -30.22 |
| 2004-12-08 | -30.22 |
| 2004-12-07 | -29.33 |
| 2004-12-06 | -29.33 |
| 2004-12-03 | -29.33 |
| 2004-12-02 | -28.45 |
| 2004-12-01 | -28.45 |
| 2004-11-30 | -27.57 |
| 2004-11-29 | -28.45 |
| 2004-11-26 | -26.68 |
| 2004-11-25 | -26.68 |
| 2004-11-24 | -26.68 |
| 2004-11-23 | -27.57 |
| 2004-11-22 | -26.68 |
| 2004-11-19 | -26.68 |
| 2004-11-18 | -26.68 |
| 2004-11-17 | -26.68 |
| 2004-11-16 | -26.68 |
| 2004-11-15 | -25.80 |
| 2004-11-12 | -24.92 |
| 2004-11-11 | -26.68 |
| 2004-11-10 | -28.45 |
| 2004-11-09 | -28.45 |
| 2004-11-08 | -26.68 |
| 2004-11-05 | -27.57 |
| 2004-11-04 | -27.57 |
| 2004-11-03 | -29.33 |
| 2004-11-02 | -29.33 |
| 2004-11-01 | -29.33 |
| 2004-10-29 | -29.33 |
| 2004-10-28 | -27.57 |
| 2004-10-27 | -29.33 |
| 2004-10-26 | -31.10 |
| 2004-10-25 | -31.10 |
| 2004-10-21 | -31.10 |
| 2004-10-20 | -31.10 |
| 2004-10-19 | -31.10 |
| 2004-10-18 | -31.10 |
| 2004-10-15 | -29.33 |
| 2004-10-14 | -29.33 |
| 2004-10-13 | -28.45 |
| 2004-10-12 | -25.80 |
| 2004-10-11 | -25.80 |
| 2004-10-08 | -25.80 |
| 2004-10-07 | -25.80 |
| 2004-10-06 | -26.68 |
| 2004-10-05 | -24.03 |
| 2004-10-04 | -27.57 |
| 2004-09-30 | -27.57 |
| 2004-09-28 | -28.45 |
| 2004-09-27 | -28.45 |
| 2004-09-24 | -27.57 |
| 2004-09-23 | -25.80 |
| 2004-09-22 | -26.68 |
| 2004-09-21 | -25.80 |
| 2004-09-20 | -25.80 |
| 2004-09-17 | -24.92 |
| 2004-09-16 | -24.92 |
| 2004-09-15 | -26.68 |
| 2004-09-14 | -24.03 |
| 2004-09-13 | -24.03 |
| 2004-09-10 | -23.15 |
| 2004-09-09 | -23.15 |
| 2004-09-08 | -21.38 |
| 2004-09-07 | -20.50 |
| 2004-09-06 | -19.62 |
| 2004-09-03 | -19.62 |
| 2004-09-02 | -18.73 |
| 2004-09-01 | -19.62 |
| 2004-08-31 | -24.03 |
| 2004-08-30 | -22.27 |
| 2004-08-27 | -18.73 |
| 2004-08-26 | -16.08 |
| 2004-08-25 | -17.85 |
| 2004-08-24 | -17.85 |
| 2004-08-23 | -19.62 |
| 2004-08-20 | -19.62 |
| 2004-08-19 | -20.50 |
| 2004-08-18 | -24.03 |
| 2004-08-17 | -24.92 |
| 2004-08-16 | -24.03 |
| 2004-08-13 | -24.03 |
| 2004-08-12 | -24.03 |
| 2004-08-11 | -25.80 |
| 2004-08-10 | -27.57 |
| 2004-08-09 | -26.68 |
| 2004-08-06 | -24.92 |
| 2004-08-05 | -25.80 |
| 2004-08-04 | -25.80 |
| 2004-08-03 | -24.92 |
| 2004-08-02 | -25.80 |
| 2004-07-30 | -24.92 |
| 2004-07-29 | -25.80 |
| 2004-07-28 | -26.68 |
| 2004-07-27 | -27.57 |
| 2004-07-26 | -26.68 |
| 2004-07-23 | -24.92 |
| 2004-07-22 | -24.03 |
| 2004-07-21 | -24.03 |
| 2004-07-20 | -23.15 |
| 2004-07-19 | -24.03 |
| 2004-07-16 | -26.68 |
| 2004-07-15 | -27.57 |
| 2004-07-14 | -26.68 |
| 2004-07-13 | -25.80 |
| 2004-07-12 | -26.68 |
| 2004-07-09 | -30.22 |
| 2004-07-08 | -33.75 |
| 2004-07-07 | -33.75 |
| 2004-07-06 | -35.52 |
| 2004-07-05 | -36.40 |
| 2004-07-02 | -35.52 |
| 2004-06-30 | -33.75 |
| 2004-06-29 | -34.63 |
| 2004-06-28 | -33.75 |
| 2004-06-25 | -33.75 |
| 2004-06-24 | -33.75 |
| 2004-06-23 | -37.28 |
| 2004-06-21 | -37.28 |
| 2004-06-18 | -37.28 |
| 2004-06-17 | -35.52 |
| 2004-06-16 | -34.63 |
| 2004-06-15 | -34.63 |
| 2004-06-14 | -35.52 |
| 2004-06-11 | -33.75 |
| 2004-06-10 | -33.75 |
| 2004-06-09 | -33.75 |
| 2004-06-08 | -33.75 |
| 2004-06-07 | -33.75 |
| 2004-06-04 | -35.52 |
| 2004-06-03 | -34.63 |
| 2004-06-02 | -34.63 |
| 2004-06-01 | -33.75 |
| 2004-05-31 | -34.63 |
| 2004-05-28 | -34.63 |
| 2004-05-27 | -36.40 |
| 2004-05-25 | -36.40 |
| 2004-05-24 | -39.05 |
| 2004-05-21 | -41.70 |
| 2004-05-20 | -45.23 |
| 2004-05-19 | -42.58 |
| 2004-05-18 | -46.12 |
| 2004-05-17 | -48.77 |
| 2004-05-14 | -43.47 |
| 2004-05-13 | -40.82 |
| 2004-05-12 | -39.93 |
| 2004-05-11 | -39.93 |
| 2004-05-10 | -39.93 |
| 2004-05-07 | -36.40 |
| 2004-05-06 | -36.40 |
| 2004-05-05 | -37.28 |
| 2004-05-04 | -35.52 |
| 2004-05-03 | -39.05 |
| 2004-04-30 | -36.40 |
| 2004-04-29 | -33.75 |
| 2004-04-28 | -31.98 |
| 2004-04-27 | -31.10 |
| 2004-04-26 | -32.87 |
| 2004-04-23 | -31.10 |
| 2004-04-22 | -34.63 |
| 2004-04-21 | -22.27 |
| 2004-04-20 | -15.20 |
| 2004-04-19 | -11.67 |
| 2004-04-16 | -11.67 |
| 2004-04-15 | -11.67 |
| 2004-04-14 | -11.67 |
| 2004-04-13 | -8.13 |
| 2004-04-08 | -8.13 |
| 2004-04-07 | -14.32 |
| 2004-04-06 | -14.32 |
| 2004-04-02 | -14.32 |
| 2004-04-01 | -16.08 |
| 2004-03-31 | -13.43 |
| 2004-03-30 | -11.67 |
| 2004-03-29 | -15.20 |
| 2004-03-26 | -9.90 |
| 2004-03-25 | -9.90 |
| 2004-03-24 | -9.90 |
| 2004-03-23 | -9.90 |
| 2004-03-22 | -9.90 |
| 2004-03-19 | -6.37 |
| 2004-03-18 | -6.37 |
| 2004-03-17 | -6.37 |
| 2004-03-16 | -8.13 |
| 2004-03-15 | -8.13 |
| 2004-03-12 | -4.60 |
| 2004-03-11 | -1.07 |
| 2004-03-10 | -1.07 |
| 2004-03-09 | 0.70 |
| 2004-03-08 | 4.23 |
| 2004-03-05 | 4.23 |
| 2004-03-04 | 4.23 |
| 2004-03-03 | 6.00 |
| 2004-03-02 | 6.00 |
| 2004-03-01 | 6.00 |
| 2004-02-27 | 7.77 |
| 2004-02-26 | 7.77 |
| 2004-02-25 | 6.00 |
| 2004-02-24 | 7.77 |
| 2004-02-23 | 7.77 |
| 2004-02-20 | 7.77 |
| 2004-02-19 | 9.53 |
| 2004-02-18 | 7.77 |
| 2004-02-17 | 7.77 |
| 2004-02-16 | 7.77 |
| 2004-02-13 | 7.77 |
| 2004-02-12 | 7.77 |
| 2004-02-11 | 6.00 |
| 2004-02-10 | 6.00 |
| 2004-02-09 | 6.00 |
| 2004-02-06 | 6.00 |
| 2004-02-05 | 6.00 |
| 2004-02-04 | 4.23 |
| 2004-02-03 | 6.00 |
| 2004-02-02 | 6.00 |
| 2004-01-30 | 7.77 |
| 2004-01-29 | 7.77 |
| 2004-01-28 | 6.00 |
| 2004-01-27 | 9.53 |
| 2004-01-26 | 9.53 |
| 2004-01-21 | 9.53 |
| 2004-01-20 | 9.53 |
| 2004-01-19 | 7.77 |
| 2004-01-16 | 7.77 |
| 2004-01-15 | 7.77 |
| 2004-01-14 | 7.77 |
| 2004-01-13 | 7.77 |
| 2004-01-12 | 9.53 |
| 2004-01-09 | 11.30 |
| 2004-01-08 | 11.30 |
| 2004-01-07 | 11.30 |
| 2004-01-06 | 7.77 |
| 2004-01-05 | 7.77 |
| 2004-01-02 | 7.77 |
| 2003-12-31 | 6.00 |
| 2003-12-30 | 6.00 |
| 2003-12-29 | 6.00 |
| 2003-12-24 | 7.77 |
| 2003-12-23 | 6.00 |
| 2003-12-22 | 6.00 |
| 2003-12-19 | 6.00 |
| 2003-12-18 | 6.00 |
| 2003-12-17 | 6.00 |
| 2003-12-16 | 7.77 |
| 2003-12-15 | 9.53 |
| 2003-12-12 | 9.53 |
| 2003-12-11 | 9.53 |
| 2003-12-10 | 9.53 |
| 2003-12-09 | 9.53 |
| 2003-12-08 | 9.53 |
| 2003-12-05 | 11.30 |
| 2003-12-04 | 9.53 |
| 2003-12-03 | 13.07 |
| 2003-12-02 | 13.07 |
| 2003-12-01 | 13.07 |
| 2003-11-28 | 6.00 |
| 2003-11-27 | 2.47 |
| 2003-11-26 | 4.23 |
| 2003-11-25 | 4.23 |
| 2003-11-24 | 4.23 |
| 2003-11-21 | 4.23 |
| 2003-11-20 | 6.00 |
| 2003-11-19 | 6.00 |
| 2003-11-18 | 7.77 |
| 2003-11-17 | 7.77 |
| 2003-11-14 | 7.77 |
| 2003-11-13 | 7.77 |
| 2003-11-12 | 7.77 |
| 2003-11-11 | 7.77 |
| 2003-11-10 | 9.53 |
| 2003-11-07 | 9.53 |
| 2003-11-06 | 6.00 |
| 2003-11-05 | 2.47 |
| 2003-11-04 | 4.23 |
| 2003-11-03 | 4.23 |
| 2003-10-31 | 6.00 |
| 2003-10-30 | 6.00 |
| 2003-10-29 | 4.23 |
| 2003-10-28 | 4.23 |
| 2003-10-27 | 4.23 |
| 2003-10-24 | 4.23 |
| 2003-10-23 | 2.47 |
| 2003-10-22 | 6.00 |
| 2003-10-21 | 7.77 |
| 2003-10-20 | 7.77 |
| 2003-10-17 | 6.00 |
| 2003-10-16 | 7.77 |
| 2003-10-15 | 6.00 |
| 2003-10-14 | 7.77 |
| 2003-10-13 | 9.53 |
| 2003-10-10 | 9.53 |
| 2003-10-09 | 4.23 |
| 2003-10-08 | 4.23 |
| 2003-10-07 | 4.23 |
| 2003-10-06 | 4.23 |
| 2003-10-03 | 4.23 |
| 2003-10-02 | 6.00 |
| 2003-09-30 | 4.23 |
| 2003-09-29 | 9.53 |
| 2003-09-26 | 14.83 |
| 2003-09-25 | 23.67 |
| 2003-09-24 | 23.67 |
| 2003-09-23 | 20.13 |
| 2003-09-22 | 21.90 |
| 2003-09-19 | 23.67 |
| 2003-09-18 | 25.43 |
| 2003-09-17 | 25.43 |
| 2003-09-16 | 25.43 |
| 2003-09-15 | 27.20 |
| 2003-09-11 | 27.20 |
| 2003-09-10 | 25.43 |
| 2003-09-09 | 27.20 |
| 2003-09-08 | 23.67 |
| 2003-09-05 | 25.43 |
| 2003-09-04 | 25.43 |
| 2003-09-03 | 25.43 |
| 2003-09-02 | 23.67 |
| 2003-09-01 | 23.67 |
| 2003-08-29 | 23.67 |
| 2003-08-28 | 23.67 |
| 2003-08-27 | 23.67 |
| 2003-08-26 | 23.67 |
| 2003-08-25 | 25.43 |
| 2003-08-22 | 25.43 |
| 2003-08-21 | 23.67 |
| 2003-08-20 | 23.67 |
| 2003-08-19 | 23.67 |
| 2003-08-18 | 23.67 |
| 2003-08-15 | 23.67 |
| 2003-08-14 | 25.43 |
| 2003-08-13 | 27.20 |
| 2003-08-12 | 21.90 |
| 2003-08-11 | 21.90 |
| 2003-08-08 | 21.90 |
| 2003-08-07 | 21.90 |
| 2003-08-06 | 21.90 |
| 2003-08-05 | 23.67 |
| 2003-08-04 | 23.67 |
| 2003-08-01 | 25.43 |
| 2003-07-31 | 23.67 |
| 2003-07-30 | 23.67 |
| 2003-07-29 | 23.67 |
| 2003-07-28 | 25.43 |
| 2003-07-25 | 21.90 |
| 2003-07-24 | 21.90 |
| 2003-07-23 | 23.67 |
| 2003-07-22 | 25.43 |
| 2003-07-21 | 27.20 |
| 2003-07-18 | 27.20 |
| 2003-07-17 | 25.43 |
| 2003-07-16 | 30.73 |
| 2003-07-15 | 32.50 |
| 2003-07-14 | 36.03 |
| 2003-07-11 | 32.50 |
| 2003-07-10 | 32.50 |
| 2003-07-09 | 28.97 |
| 2003-07-08 | 28.97 |
| 2003-07-07 | 23.67 |
| 2003-07-04 | 25.43 |
| 2003-07-03 | 23.67 |
| 2003-07-02 | 16.60 |
| 2003-06-30 | 18.37 |
| 2003-06-27 | 18.37 |
| 2003-06-26 | 18.37 |
| 2003-06-25 | 20.13 |
| 2003-06-24 | 20.13 |
| 2003-06-23 | 21.90 |
| 2003-06-20 | 23.67 |
| 2003-06-19 | 27.20 |
| 2003-06-18 | 23.67 |
| 2003-06-17 | 30.73 |
| 2003-06-16 | 34.27 |
| 2003-06-13 | 34.27 |
| 2003-06-12 | 36.03 |
| 2003-06-11 | 37.80 |
| 2003-06-10 | 36.12 |
| 2003-06-09 | 34.44 |
| 2003-06-06 | 34.44 |
| 2003-06-05 | 34.44 |
| 2003-06-03 | 34.44 |
| 2003-06-02 | 36.12 |
| 2003-05-30 | 32.76 |
| 2003-05-29 | 34.44 |
| 2003-05-28 | 37.80 |
| 2003-05-27 | 37.80 |
| 2003-05-26 | 39.48 |
| 2003-05-23 | 37.80 |
| 2003-05-22 | 34.44 |
| 2003-05-21 | 34.44 |
| 2003-05-20 | 34.44 |
| 2003-05-19 | 31.08 |
| 2003-05-16 | 31.08 |
| 2003-05-15 | 32.76 |
| 2003-05-14 | 29.40 |
| 2003-05-13 | 29.40 |
| 2003-05-12 | 31.08 |
| 2003-05-09 | 31.08 |
| 2003-05-07 | 29.40 |
| 2003-05-06 | 31.08 |
| 2003-05-05 | 27.72 |
| 2003-05-02 | 27.72 |
| 2003-04-30 | 27.72 |
| 2003-04-29 | 31.08 |
| 2003-04-28 | 27.72 |
| 2003-04-25 | 24.35 |
| 2003-04-24 | 27.72 |
| 2003-04-23 | 27.72 |
| 2003-04-22 | 29.40 |
| 2003-04-17 | 31.08 |
| 2003-04-16 | 32.76 |
| 2003-04-15 | 29.40 |
| 2003-04-14 | 29.40 |
| 2003-04-11 | 31.08 |
| 2003-04-10 | 27.72 |
| 2003-04-09 | 24.35 |
| 2003-04-08 | 26.04 |
| 2003-04-07 | 20.99 |
| 2003-04-04 | 17.63 |
| 2003-04-03 | 14.27 |
| 2003-04-02 | 14.27 |
| 2003-04-01 | 14.27 |
| 2003-03-31 | 14.27 |
| 2003-03-28 | 14.27 |
| 2003-03-27 | 14.27 |
| 2003-03-26 | 14.27 |
| 2003-03-25 | 15.95 |
| 2003-03-24 | 15.95 |
| 2003-03-21 | 15.95 |
| 2003-03-20 | 17.63 |
| 2003-03-19 | 17.63 |
| 2003-03-18 | 20.99 |
| 2003-03-17 | 15.95 |
| 2003-03-14 | 15.95 |
| 2003-03-13 | 15.95 |
| 2003-03-12 | 15.95 |
| 2003-03-11 | 15.95 |
| 2003-03-10 | 14.27 |
| 2003-03-07 | 17.63 |
| 2003-03-06 | 17.63 |
| 2003-03-05 | 17.63 |
| 2003-03-04 | 19.31 |
| 2003-03-03 | 19.31 |
| 2003-02-28 | 19.31 |
| 2003-02-27 | 19.31 |
| 2003-02-26 | 17.63 |
| 2003-02-25 | 17.63 |
| 2003-02-24 | 15.95 |
| 2003-02-21 | 17.63 |
| 2003-02-20 | 17.63 |
| 2003-02-19 | 19.31 |
| 2003-02-18 | 19.31 |
| 2003-02-17 | 19.31 |
| 2003-02-14 | 19.31 |
| 2003-02-13 | 19.31 |
| 2003-02-12 | 20.99 |
| 2003-02-11 | 19.31 |
| 2003-02-10 | 22.67 |
| 2003-02-07 | 20.99 |
| 2003-02-06 | 22.67 |
| 2003-02-05 | 22.67 |
| 2003-02-04 | 22.67 |
| 2003-01-30 | 19.31 |
| 2003-01-29 | 19.31 |
| 2003-01-28 | 20.99 |
| 2003-01-27 | 20.99 |
| 2003-01-24 | 22.67 |
| 2003-01-23 | 22.67 |
| 2003-01-22 | 22.67 |
| 2003-01-21 | 24.35 |
| 2003-01-20 | 24.35 |
| 2003-01-17 | 26.04 |
| 2003-01-16 | 26.04 |
| 2003-01-15 | 26.04 |
| 2003-01-14 | 26.04 |
| 2003-01-13 | 27.72 |
| 2003-01-10 | 27.72 |
| 2003-01-09 | 27.72 |
| 2003-01-08 | 27.72 |
| 2003-01-07 | 27.72 |
| 2003-01-06 | 26.04 |
| 2003-01-03 | 27.72 |
| 2003-01-02 | 29.40 |
| 2002-12-31 | 36.12 |
| 2002-12-30 | 26.04 |
| 2002-12-27 | 27.72 |
| 2002-12-24 | 27.72 |
| 2002-12-23 | 27.72 |
| 2002-12-20 | 27.72 |
| 2002-12-19 | 24.35 |
| 2002-12-18 | 26.04 |
| 2002-12-17 | 27.72 |
| 2002-12-16 | 27.72 |
| 2002-12-13 | 27.72 |
| 2002-12-12 | 29.40 |
| 2002-12-11 | 29.40 |
| 2002-12-10 | 27.72 |
| 2002-12-09 | 27.72 |
| 2002-12-06 | 26.04 |
| 2002-12-05 | 26.04 |
| 2002-12-04 | 24.35 |
| 2002-12-03 | 29.40 |
| 2002-12-02 | 29.40 |
| 2002-11-29 | 26.04 |
| 2002-11-28 | 26.04 |
| 2002-11-27 | 22.67 |
| 2002-11-26 | 22.67 |
| 2002-11-25 | 24.35 |
| 2002-11-22 | 26.04 |
| 2002-11-21 | 26.04 |
| 2002-11-20 | 26.04 |
| 2002-11-19 | 27.72 |
| 2002-11-18 | 27.72 |
| 2002-11-15 | 29.40 |
| 2002-11-14 | 27.72 |
| 2002-11-13 | 29.40 |
| 2002-11-12 | 27.72 |
| 2002-11-11 | 29.40 |
| 2002-11-08 | 29.40 |
| 2002-11-07 | 31.08 |
| 2002-11-06 | 29.40 |
| 2002-11-05 | 31.08 |
| 2002-11-04 | 32.76 |
| 2002-11-01 | 31.08 |
| 2002-10-31 | 29.40 |
| 2002-10-30 | 29.40 |
| 2002-10-29 | 29.40 |
| 2002-10-28 | 29.40 |
| 2002-10-25 | 34.44 |
| 2002-10-24 | 29.40 |
| 2002-10-23 | 29.40 |
| 2002-10-22 | 26.04 |
| 2002-10-21 | 26.04 |
| 2002-10-18 | 27.72 |
| 2002-10-17 | 26.04 |
| 2002-10-16 | 26.04 |
| 2002-10-15 | 22.67 |
| 2002-10-11 | 20.99 |
| 2002-10-10 | 20.99 |
| 2002-10-09 | 24.35 |
| 2002-10-08 | 24.35 |
| 2002-10-07 | 22.67 |
| 2002-10-04 | 24.35 |
| 2002-10-03 | 29.40 |
| 2002-10-02 | 31.08 |
| 2002-09-30 | 31.08 |
| 2002-09-27 | 31.08 |
| 2002-09-26 | 31.08 |
| 2002-09-25 | 29.40 |
| 2002-09-24 | 31.08 |
| 2002-09-23 | 32.76 |
| 2002-09-20 | 32.76 |
| 2002-09-19 | 32.76 |
| 2002-09-18 | 34.44 |
| 2002-09-17 | 34.44 |
| 2002-09-16 | 31.08 |
| 2002-09-13 | 34.44 |
| 2002-09-12 | 36.12 |
| 2002-09-11 | 36.12 |
| 2002-09-10 | 36.12 |
| 2002-09-09 | 37.80 |
| 2002-09-06 | 37.80 |
| 2002-09-05 | 37.80 |
| 2002-09-04 | 36.12 |
| 2002-09-03 | 37.80 |
| 2002-09-02 | 37.80 |
| 2002-08-30 | 39.48 |
| 2002-08-29 | 39.48 |
| 2002-08-28 | 39.48 |
| 2002-08-27 | 39.48 |
| 2002-08-26 | 41.16 |
| 2002-08-23 | 39.48 |
| 2002-08-22 | 39.48 |
| 2002-08-21 | 41.16 |
| 2002-08-20 | 41.16 |
| 2002-08-19 | 41.16 |
| 2002-08-16 | 44.52 |
| 2002-08-15 | 42.84 |
| 2002-08-14 | 39.48 |
| 2002-08-13 | 41.16 |
| 2002-08-12 | 39.48 |
| 2002-08-09 | 39.48 |
| 2002-08-08 | 39.48 |
| 2002-08-07 | 41.16 |
| 2002-08-06 | 39.48 |
| 2002-08-05 | 44.52 |
| 2002-08-02 | 41.16 |
| 2002-08-01 | 42.84 |
| 2002-07-31 | 42.84 |
| 2002-07-30 | 42.84 |
| 2002-07-29 | 41.16 |
| 2002-07-26 | 41.16 |
| 2002-07-25 | 41.16 |
| 2002-07-24 | 41.16 |
| 2002-07-23 | 42.84 |
| 2002-07-22 | 42.84 |
| 2002-07-19 | 44.52 |
| 2002-07-18 | 46.20 |
| 2002-07-17 | 42.84 |
| 2002-07-16 | 47.88 |
| 2002-07-15 | 49.56 |
| 2002-07-12 | 49.56 |
| 2002-07-11 | 51.24 |
| 2002-07-10 | 51.24 |
| 2002-07-09 | 51.24 |
| 2002-07-08 | 51.24 |
| 2002-07-05 | 51.24 |
| 2002-07-04 | 52.92 |
| 2002-07-03 | 51.24 |
| 2002-07-02 | 51.24 |
| 2002-06-28 | 52.92 |
| 2002-06-27 | 52.92 |
| 2002-06-26 | 52.92 |
| 2002-06-25 | 52.92 |
| 2002-06-24 | 52.92 |
| 2002-06-21 | 54.60 |
| 2002-06-20 | 54.60 |
| 2002-06-19 | 54.60 |
| 2002-06-18 | 56.28 |
| 2002-06-17 | 56.28 |
| 2002-06-14 | 59.64 |
| 2002-06-13 | 59.64 |
| 2002-06-12 | 59.64 |
| 2002-06-11 | 59.64 |
| 2002-06-10 | 63.01 |
| 2002-06-07 | 61.32 |
| 2002-06-06 | 61.32 |
| 2002-06-05 | 57.96 |
| 2002-06-04 | 54.60 |
| 2002-06-03 | 56.28 |
| 2002-05-31 | 56.28 |
| 2002-05-30 | 56.28 |
| 2002-05-29 | 56.28 |
| 2002-05-28 | 57.93 |
| 2002-05-27 | 59.57 |
| 2002-05-24 | 59.57 |
| 2002-05-23 | 54.64 |
| 2002-05-22 | 56.28 |
| 2002-05-21 | 51.35 |
| 2002-05-17 | 51.35 |
| 2002-05-16 | 51.35 |
| 2002-05-15 | 49.70 |
| 2002-05-14 | 49.70 |
| 2002-05-13 | 48.06 |
| 2002-05-10 | 51.35 |
| 2002-05-09 | 51.35 |
| 2002-05-08 | 51.35 |
| 2002-05-07 | 49.70 |
| 2002-05-06 | 49.70 |
| 2002-05-03 | 51.35 |
| 2002-05-02 | 52.99 |
| 2002-04-30 | 44.77 |
| 2002-04-29 | 44.77 |
| 2002-04-26 | 44.77 |
| 2002-04-25 | 44.77 |
| 2002-04-24 | 43.12 |
| 2002-04-23 | 43.12 |
| 2002-04-22 | 41.48 |
| 2002-04-19 | 41.48 |
| 2002-04-18 | 38.19 |
| 2002-04-17 | 39.83 |
| 2002-04-16 | 43.12 |
| 2002-04-15 | 43.12 |
| 2002-04-12 | 48.06 |
| 2002-04-11 | 49.70 |
| 2002-04-10 | 46.41 |
| 2002-04-09 | 43.12 |
| 2002-04-08 | 41.48 |
| 2002-04-04 | 44.77 |
| 2002-04-03 | 38.19 |
| 2002-04-02 | 38.19 |
| 2002-03-28 | 38.19 |
| 2002-03-27 | 39.83 |
| 2002-03-26 | 38.19 |
| 2002-03-25 | 38.19 |
| 2002-03-22 | 38.19 |
| 2002-03-21 | 38.19 |
| 2002-03-20 | 39.83 |
| 2002-03-19 | 41.48 |
| 2002-03-18 | 41.48 |
| 2002-03-15 | 41.48 |
| 2002-03-14 | 39.83 |
| 2002-03-13 | 39.83 |
| 2002-03-12 | 41.48 |
| 2002-03-11 | 39.83 |
| 2002-03-08 | 41.48 |
| 2002-03-07 | 41.48 |
| 2002-03-06 | 39.83 |
| 2002-03-05 | 39.83 |
| 2002-03-04 | 33.25 |
| 2002-03-01 | 33.25 |
| 2002-02-28 | 31.61 |
| 2002-02-27 | 29.96 |
| 2002-02-26 | 28.32 |
| 2002-02-25 | 28.32 |
| 2002-02-22 | 28.32 |
| 2002-02-21 | 28.32 |
| 2002-02-20 | 29.96 |
| 2002-02-19 | 31.61 |
| 2002-02-18 | 36.54 |
| 2002-02-15 | 34.90 |
| 2002-02-11 | 29.96 |
| 2002-02-08 | 21.74 |
| 2002-02-07 | 46.41 |
| 2002-02-06 | 48.06 |
| 2002-02-05 | 41.48 |
| 2002-02-04 | 46.41 |
| 2002-02-01 | 43.12 |
| 2002-01-31 | 43.12 |
| 2002-01-30 | 43.12 |
| 2002-01-29 | 44.77 |
| 2002-01-28 | 34.90 |
| 2002-01-25 | 28.32 |
| 2002-01-24 | 25.03 |
| 2002-01-23 | 21.74 |
| 2002-01-22 | 20.09 |
| 2002-01-21 | 23.38 |
| 2002-01-18 | 25.03 |
| 2002-01-17 | 26.67 |
| 2002-01-16 | 13.51 |
| 2002-01-15 | 2.00 |
| 2002-01-14 | 2.00 |
| 2002-01-11 | 0.35 |
| 2002-01-10 | -1.29 |
| 2002-01-09 | -1.29 |
| 2002-01-08 | 0.35 |
| 2002-01-07 | 0.35 |
| 2002-01-04 | 0.35 |
| 2002-01-03 | -1.29 |
| 2002-01-02 | -2.94 |
| 2001-12-31 | 2.00 |
| 2001-12-28 | 2.00 |
| 2001-12-27 | 2.00 |
| 2001-12-24 | 0.35 |
| 2001-12-21 | 8.58 |
| 2001-12-20 | 10.22 |
| 2001-12-19 | 11.87 |
| 2001-12-18 | 6.93 |
| 2001-12-17 | 6.93 |
| 2001-12-14 | 8.58 |
| 2001-12-13 | 10.22 |
| 2001-12-12 | 10.22 |
| 2001-12-11 | 11.87 |
| 2001-12-10 | 10.22 |
| 2001-12-07 | 16.80 |
| 2001-12-06 | 11.87 |
| 2001-12-05 | 5.29 |
| 2001-12-04 | 6.93 |
| 2001-12-03 | 10.22 |
| 2001-11-30 | 10.22 |
| 2001-11-29 | 6.93 |
| 2001-11-28 | 5.29 |
| 2001-11-27 | 3.64 |
| 2001-11-26 | -6.23 |
| 2001-11-23 | -2.94 |
| 2001-11-22 | -2.94 |
| 2001-11-21 | -2.94 |
| 2001-11-20 | -6.23 |
| 2001-11-19 | -2.94 |
| 2001-11-16 | -6.23 |
| 2001-11-15 | -2.94 |
| 2001-11-14 | -2.94 |
| 2001-11-13 | -2.94 |
| 2001-11-12 | -1.29 |
| 2001-11-09 | 0.35 |
| 2001-11-08 | -6.23 |
| 2001-11-07 | -9.52 |
| 2001-11-06 | -12.81 |
| 2001-11-05 | -12.81 |
| 2001-11-02 | -11.17 |
| 2001-11-01 | -12.81 |
| 2001-10-31 | -12.81 |
| 2001-10-30 | -11.17 |
| 2001-10-29 | -9.52 |
| 2001-10-26 | -6.23 |
| 2001-10-24 | -6.23 |
| 2001-10-23 | -2.94 |
| 2001-10-22 | -4.58 |
| 2001-10-19 | -6.23 |
| 2001-10-18 | -2.94 |
| 2001-10-17 | -6.23 |
| 2001-10-16 | -4.58 |
| 2001-10-15 | -4.58 |
| 2001-10-12 | 0.35 |
| 2001-10-11 | 2.00 |
| 2001-10-10 | -1.29 |
| 2001-10-09 | -1.29 |
| 2001-10-08 | -11.17 |
| 2001-10-05 | -11.17 |
| 2001-10-04 | -2.94 |
| 2001-10-03 | -2.94 |
| 2001-09-28 | -1.29 |
| 2001-09-27 | -1.29 |
| 2001-09-26 | 2.00 |
| 2001-09-25 | -4.58 |
| 2001-09-24 | -4.58 |
| 2001-09-21 | -7.88 |
| 2001-09-20 | -4.58 |
| 2001-09-19 | -9.52 |
| 2001-09-18 | -4.58 |
| 2001-09-17 | -1.29 |
| 2001-09-14 | 2.00 |
| 2001-09-13 | 2.00 |
| 2001-09-12 | 0.35 |
| 2001-09-11 | 5.29 |
| 2001-09-10 | 5.29 |
| 2001-09-07 | 3.64 |
| 2001-09-06 | 3.64 |
| 2001-09-05 | 5.29 |
| 2001-09-04 | 3.31 |
| 2001-09-03 | 3.31 |
| 2001-08-31 | 3.31 |
| 2001-08-30 | 4.93 |
| 2001-08-29 | 8.15 |
| 2001-08-28 | 8.15 |
| 2001-08-27 | 8.15 |
| 2001-08-24 | 8.15 |
| 2001-08-23 | 9.77 |
| 2001-08-22 | 8.15 |
| 2001-08-21 | 9.77 |
| 2001-08-20 | 8.15 |
| 2001-08-17 | 11.38 |
| 2001-08-16 | 9.77 |
| 2001-08-15 | 13.00 |
| 2001-08-14 | 11.38 |
| 2001-08-13 | 11.38 |
| 2001-08-10 | 9.77 |
| 2001-08-09 | 9.77 |
| 2001-08-08 | 13.00 |
| 2001-08-07 | 13.00 |
| 2001-08-06 | 13.00 |
| 2001-08-03 | 16.23 |
| 2001-08-02 | 19.45 |
| 2001-08-01 | 21.07 |
| 2001-07-31 | 19.45 |
| 2001-07-30 | 17.84 |
| 2001-07-27 | 14.61 |
| 2001-07-26 | 14.61 |
| 2001-07-24 | 17.84 |
| 2001-07-23 | 17.84 |
| 2001-07-20 | 19.45 |
| 2001-07-19 | 11.38 |
| 2001-07-18 | 14.61 |
| 2001-07-17 | 19.45 |
| 2001-07-16 | 25.91 |
| 2001-07-13 | 35.60 |
| 2001-07-12 | 35.60 |
| 2001-07-11 | 32.37 |
| 2001-07-10 | 42.05 |
| 2001-07-09 | 24.30 |
| 2001-07-05 | 35.60 |
| 2001-07-04 | 43.67 |
| 2001-07-03 | 46.90 |
| 2001-06-29 | 51.74 |
| 2001-06-28 | 54.97 |
| 2001-06-27 | 61.42 |
| 2001-06-26 | 64.65 |
| 2001-06-22 | 63.04 |
| 2001-06-21 | 67.88 |
| 2001-06-20 | 69.50 |
| 2001-06-19 | 71.11 |
| 2001-06-18 | 71.11 |
| 2001-06-15 | 72.72 |
| 2001-06-14 | 69.50 |
| 2001-06-13 | 66.27 |
| 2001-06-12 | 71.11 |
| 2001-06-11 | 84.02 |
| 2001-06-08 | 85.64 |
| 2001-06-07 | 87.25 |
| 2001-06-06 | 87.25 |
| 2001-06-05 | 85.64 |
| 2001-06-04 | 87.25 |
| 2001-06-01 | 79.18 |
| 2001-05-31 | 72.72 |
| 2001-05-30 | 74.34 |
| 2001-05-29 | 61.42 |
| 2001-05-28 | 56.58 |
| 2001-05-25 | 61.42 |
| 2001-05-24 | 58.20 |
| 2001-05-23 | 54.97 |
| 2001-05-22 | 54.97 |
| 2001-05-21 | 56.58 |
| 2001-05-18 | 53.35 |
| 2001-05-17 | 45.28 |
| 2001-05-16 | 22.68 |
| 2001-05-15 | 27.53 |
| 2001-05-14 | 14.61 |
| 2001-05-11 | 3.31 |
| 2001-05-10 | 3.31 |
| 2001-05-09 | -7.99 |
| 2001-05-08 | -1.53 |
| 2001-05-07 | -3.15 |
| 2001-05-04 | -3.15 |
| 2001-05-03 | -6.37 |
| 2001-05-02 | -7.99 |
| 2001-04-27 | -6.37 |
| 2001-04-26 | -11.22 |
| 2001-04-25 | -22.52 |
| 2001-04-24 | -28.97 |
| 2001-04-23 | -30.59 |
| 2001-04-20 | -37.04 |
| 2001-04-19 | -36.24 |
| 2001-04-18 | -38.66 |
| 2001-04-17 | -37.85 |
| 2001-04-12 | -37.04 |
| 2001-04-11 | -39.47 |
| 2001-04-10 | -40.27 |
| 2001-04-09 | -49.15 |
| 2001-04-06 | -48.34 |
| 2001-04-04 | -48.34 |
| 2001-04-03 | -7.99 |
| 2001-04-02 | -3.15 |
| 2001-03-30 | -3.15 |
| 2001-03-29 | -4.76 |
| 2001-03-28 | -1.53 |
| 2001-03-27 | -4.76 |
| 2001-03-26 | -7.99 |
| 2001-03-23 | -9.60 |
| 2001-03-22 | -14.45 |
| 2001-03-21 | -6.37 |
| 2001-03-20 | -1.53 |
| 2001-03-19 | -4.76 |
| 2001-03-16 | -3.15 |
| 2001-03-15 | -3.15 |
| 2001-03-14 | -1.53 |
| 2001-03-13 | -3.15 |
| 2001-03-12 | 0.08 |
| 2001-03-09 | 1.70 |
| 2001-03-08 | 3.31 |
| 2001-03-07 | 3.31 |
| 2001-03-06 | 6.54 |
| 2001-03-05 | 9.77 |
| 2001-03-02 | 4.93 |
| 2001-03-01 | 4.93 |
| 2001-02-28 | 8.15 |
| 2001-02-27 | 9.77 |
| 2001-02-26 | 9.77 |
| 2001-02-23 | 9.77 |
| 2001-02-22 | 9.77 |
| 2001-02-21 | 13.00 |
| 2001-02-20 | 14.61 |
| 2001-02-19 | 11.38 |
| 2001-02-16 | 13.00 |
| 2001-02-15 | 14.61 |
| 2001-02-14 | 16.23 |
| 2001-02-13 | 16.23 |
| 2001-02-12 | 13.00 |
| 2001-02-09 | 13.00 |
| 2001-02-08 | 14.61 |
| 2001-02-07 | 11.38 |
| 2001-02-06 | 13.00 |
| 2001-02-05 | 9.77 |
| 2001-02-02 | 9.77 |
| 2001-02-01 | 9.77 |
| 2001-01-31 | 13.00 |
| 2001-01-30 | 17.84 |
| 2001-01-29 | 17.84 |
| 2001-01-23 | 16.23 |
| 2001-01-22 | 16.23 |
| 2001-01-19 | 22.68 |
| 2001-01-18 | 22.68 |
| 2001-01-17 | 16.23 |
| 2001-01-16 | 17.84 |
| 2001-01-15 | 19.45 |
| 2001-01-12 | 19.45 |
| 2001-01-11 | 19.45 |
| 2001-01-10 | 19.45 |
| 2001-01-09 | 21.07 |
| 2001-01-08 | 22.68 |
| 2001-01-05 | 22.68 |
| 2001-01-04 | 17.84 |
| 2001-01-03 | 14.61 |
| 2001-01-02 | 16.23 |
| 2000-12-29 | 11.38 |
| 2000-12-28 | 13.00 |
| 2000-12-27 | 16.23 |
| 2000-12-22 | 14.61 |
| 2000-12-21 | 14.61 |
| 2000-12-20 | 16.23 |
| 2000-12-19 | 17.84 |
| 2000-12-18 | 17.84 |
| 2000-12-15 | 17.84 |
| 2000-12-14 | 17.84 |
| 2000-12-13 | 17.84 |
| 2000-12-12 | 17.84 |
| 2000-12-11 | 17.84 |
| 2000-12-08 | 14.61 |
| 2000-12-07 | 13.00 |
| 2000-12-06 | 13.00 |
| 2000-12-05 | 14.61 |
| 2000-12-04 | 13.00 |
| 2000-12-01 | 9.77 |
| 2000-11-30 | 6.54 |
| 2000-11-29 | 6.54 |
| 2000-11-28 | 6.54 |
| 2000-11-27 | 4.93 |
| 2000-11-24 | 3.31 |
| 2000-11-23 | 3.31 |
| 2000-11-22 | 4.93 |
| 2000-11-21 | 6.54 |
| 2000-11-20 | 6.54 |
| 2000-11-17 | 8.15 |
| 2000-11-16 | 8.15 |
| 2000-11-15 | 3.31 |
| 2000-11-14 | 3.31 |
| 2000-11-13 | 3.31 |
| 2000-11-10 | 4.93 |
| 2000-11-09 | 6.54 |
| 2000-11-08 | 8.15 |
| 2000-11-07 | 9.77 |
| 2000-11-06 | 8.15 |
| 2000-11-03 | 9.77 |
| 2000-11-02 | 9.77 |
| 2000-11-01 | 14.61 |
| 2000-10-31 | 9.77 |
| 2000-10-30 | 9.77 |
| 2000-10-27 | 11.38 |
| 2000-10-26 | 11.38 |
| 2000-10-25 | 11.38 |
| 2000-10-24 | 11.38 |
| 2000-10-23 | 13.00 |
| 2000-10-20 | 11.38 |
| 2000-10-19 | 8.15 |
| 2000-10-18 | 13.00 |
| 2000-10-17 | 14.61 |
| 2000-10-16 | 17.84 |
| 2000-10-13 | 14.61 |
| 2000-10-12 | 14.61 |
| 2000-10-11 | 17.84 |
| 2000-10-10 | 17.84 |
| 2000-10-09 | 17.84 |
| 2000-10-05 | 17.84 |
| 2000-10-04 | 17.84 |
| 2000-10-03 | 16.23 |
| 2000-09-29 | 14.61 |
| 2000-09-28 | 14.61 |
| 2000-09-27 | 13.00 |
| 2000-09-26 | 13.00 |
| 2000-09-25 | 13.00 |
| 2000-09-22 | 9.77 |
| 2000-09-21 | 11.38 |
| 2000-09-20 | 14.61 |
| 2000-09-19 | 11.38 |
| 2000-09-18 | 11.38 |
| 2000-09-15 | 14.61 |
| 2000-09-14 | 16.23 |
| 2000-09-12 | 14.61 |
| 2000-09-11 | 14.61 |
| 2000-09-08 | 16.23 |
| 2000-09-07 | 16.23 |
| 2000-09-06 | 14.61 |
| 2000-09-05 | 14.61 |
| 2000-09-04 | 16.23 |
| 2000-09-01 | 14.61 |
| 2000-08-31 | 14.61 |
| 2000-08-30 | 13.00 |
| 2000-08-29 | 14.61 |
| 2000-08-28 | 13.00 |
| 2000-08-25 | 13.00 |
| 2000-08-24 | 13.00 |
| 2000-08-23 | 14.61 |
| 2000-08-22 | 16.23 |
| 2000-08-21 | 16.23 |
| 2000-08-18 | 14.61 |
| 2000-08-17 | 14.61 |
| 2000-08-16 | 14.61 |
| 2000-08-15 | 16.23 |
| 2000-08-14 | 16.23 |
| 2000-08-11 | 16.23 |
| 2000-08-10 | 16.23 |
| 2000-08-09 | 19.45 |
| 2000-08-08 | 17.84 |
| 2000-08-07 | 21.07 |
| 2000-08-04 | 22.68 |
| 2000-08-03 | 25.91 |
| 2000-08-02 | 21.07 |
| 2000-08-01 | 22.68 |
| 2000-07-31 | 22.68 |
| 2000-07-28 | 22.68 |
| 2000-07-27 | 24.30 |
| 2000-07-26 | 25.91 |
| 2000-07-25 | 27.53 |
| 2000-07-24 | 27.53 |
| 2000-07-21 | 24.30 |
| 2000-07-20 | 21.07 |
| 2000-07-19 | 21.07 |
| 2000-07-18 | 19.45 |
| 2000-07-17 | 21.07 |
| 2000-07-14 | 22.68 |
| 2000-07-13 | 21.07 |
| 2000-07-12 | 21.07 |
| 2000-07-11 | 19.45 |
| 2000-07-10 | 19.45 |
| 2000-07-07 | 17.84 |
| 2000-07-06 | 19.45 |
| 2000-07-05 | 19.45 |
| 2000-07-04 | 17.84 |
| 2000-07-03 | 19.45 |
| 2000-06-30 | 17.84 |
| 2000-06-29 | 21.07 |
| 2000-06-28 | 19.45 |
| 2000-06-27 | 17.84 |
| 2000-06-26 | 19.45 |
| 2000-06-23 | 19.45 |
| 2000-06-22 | 19.45 |
| 2000-06-21 | 22.68 |
| 2000-06-20 | 24.30 |
| 2000-06-19 | 27.53 |
| 2000-06-16 | 30.75 |
| 2000-06-15 | 30.75 |
| 2000-06-14 | 30.75 |
| 2000-06-13 | 32.37 |
| 2000-06-12 | 33.98 |
| 2000-06-09 | 30.75 |
| 2000-06-08 | 29.14 |
| 2000-06-07 | 25.91 |
| 2000-06-05 | 27.53 |
| 2000-06-02 | 22.68 |
| 2000-06-01 | 21.07 |
| 2000-05-31 | 19.45 |
| 2000-05-30 | 17.84 |
| 2000-05-29 | 16.23 |
| 2000-05-26 | 19.45 |
| 2000-05-25 | 22.68 |
| 2000-05-24 | 24.30 |
| 2000-05-23 | 27.53 |
| 2000-05-22 | 27.53 |
| 2000-05-19 | 27.53 |
| 2000-05-18 | 27.53 |
| 2000-05-17 | 27.53 |
| 2000-05-16 | 29.14 |
| 2000-05-15 | 27.53 |
| 2000-05-12 | 30.75 |
| 2000-05-10 | 33.98 |
| 2000-05-09 | 29.14 |
| 2000-05-08 | 29.14 |
| 2000-05-05 | 29.14 |
| 2000-05-04 | 27.53 |
| 2000-05-03 | 27.53 |
| 2000-05-02 | 27.53 |
| 2000-04-28 | 29.14 |
| 2000-04-27 | 29.14 |
| 2000-04-26 | 29.14 |
| 2000-04-25 | 29.14 |
| 2000-04-20 | 29.14 |
| 2000-04-19 | 24.30 |
| 2000-04-18 | 24.30 |
| 2000-04-17 | 19.45 |
| 2000-04-14 | 32.37 |
| 2000-04-13 | 33.98 |
| 2000-04-12 | 29.14 |
| 2000-04-11 | 25.91 |
| 2000-04-10 | 30.75 |
| 2000-04-07 | 32.37 |
| 2000-04-06 | 32.37 |
| 2000-04-05 | 27.53 |
| 2000-04-03 | 35.60 |
| 2000-03-31 | 37.21 |
| 2000-03-30 | 37.21 |
| 2000-03-29 | 38.82 |
| 2000-03-28 | 37.21 |
| 2000-03-27 | 37.21 |
| 2000-03-24 | 35.60 |
| 2000-03-23 | 35.60 |
| 2000-03-22 | 37.21 |
| 2000-03-21 | 37.21 |
| 2000-03-20 | 35.60 |
| 2000-03-17 | 45.28 |
| 2000-03-16 | 33.98 |
| 2000-03-15 | 40.44 |
| 2000-03-14 | 37.21 |
| 2000-03-13 | 45.28 |
| 2000-03-10 | 42.05 |
| 2000-03-09 | 50.12 |
| 2000-03-08 | 51.74 |
| 2000-03-07 | 48.51 |
| 2000-03-06 | 53.35 |
| 2000-03-03 | 45.28 |
| 2000-03-02 | 38.82 |
| 2000-03-01 | 38.82 |
| 2000-02-29 | 48.51 |
| 2000-02-28 | 38.82 |
| 2000-02-25 | 61.42 |
| 2000-02-24 | 56.58 |
| 2000-02-23 | 61.42 |
| 2000-02-22 | 64.65 |
| 2000-02-21 | 72.72 |
| 2000-02-18 | 85.64 |
| 2000-02-17 | 85.64 |
| 2000-02-16 | 98.55 |
| 2000-02-15 | 109.85 |
| 2000-02-14 | 84.02 |
| 2000-02-11 | 71.11 |
| 2000-02-10 | 56.58 |
| 2000-02-09 | 51.74 |
| 2000-02-08 | 46.90 |
| 2000-02-03 | 43.67 |
| 2000-02-02 | 46.90 |
| 2000-02-01 | 45.28 |
| 2000-01-31 | 40.44 |
| 2000-01-28 | 50.12 |
| 2000-01-27 | 50.12 |
| 2000-01-26 | 37.21 |
| 2000-01-25 | 35.60 |
| 2000-01-24 | 42.05 |
| 2000-01-21 | 38.82 |
| 2000-01-20 | 38.82 |
| 2000-01-19 | 48.51 |
| 2000-01-18 | 51.74 |
| 2000-01-17 | 50.12 |
| 2000-01-14 | 53.35 |
| 2000-01-13 | 56.58 |
| 2000-01-12 | 46.90 |
| 2000-01-11 | 40.44 |
| 2000-01-10 | 48.51 |
| 2000-01-07 | 29.14 |
| 2000-01-06 | 29.14 |
| 2000-01-05 | 29.14 |
| 2000-01-04 | 43.67 |
| 2000-01-03 | 53.35 |
| 1999-12-30 | 24.30 |
| 1999-12-29 | 22.68 |
| 1999-12-28 | 27.53 |
| 1999-12-24 | 27.53 |
| 1999-12-23 | 17.84 |
| 1999-12-22 | 17.84 |
| 1999-12-21 | 19.45 |
| 1999-12-20 | 19.45 |
| 1999-12-17 | 19.45 |
| 1999-12-16 | 21.07 |
| 1999-12-15 | 21.07 |
| 1999-12-14 | 24.30 |
| 1999-12-13 | 25.91 |
| 1999-12-10 | 24.30 |
| 1999-12-09 | 24.30 |
| 1999-12-08 | 32.37 |
| 1999-12-07 | 33.98 |
| 1999-12-06 | 30.75 |
| 1999-12-03 | 24.30 |
| 1999-12-02 | 25.91 |
| 1999-12-01 | 22.68 |
| 1999-11-30 | 37.21 |
| 1999-11-29 | 32.37 |
| 1999-11-26 | 25.91 |
| 1999-11-25 | 25.91 |
| 1999-11-24 | 24.30 |
| 1999-11-23 | 19.45 |
| 1999-11-22 | 16.23 |
| 1999-11-19 | 17.84 |
| 1999-11-18 | 16.23 |
| 1999-11-17 | 17.84 |
| 1999-11-16 | 17.84 |
| 1999-11-15 | 17.84 |
| 1999-11-12 | 17.84 |
| 1999-11-11 | 21.07 |
| 1999-11-10 | 19.45 |
| 1999-11-09 | 17.84 |
| 1999-11-08 | 22.68 |
| 1999-11-05 | 21.07 |
| 1999-11-04 | 16.23 |
| 1999-11-03 | 16.23 |
| 1999-11-02 | 16.23 |
| 1999-11-01 | 16.23 |
| 1999-10-29 | 17.84 |
| 1999-10-28 | 14.61 |
| 1999-10-27 | 16.23 |
| 1999-10-26 | 16.23 |
| 1999-10-25 | 16.23 |
| 1999-10-22 | 16.23 |
| 1999-10-21 | 17.84 |
| 1999-10-20 | 17.84 |
| 1999-10-19 | 14.61 |
| 1999-10-15 | 17.84 |
| 1999-10-14 | 21.80 |
| 1999-10-13 | 24.74 |
| 1999-10-12 | 24.74 |
| 1999-10-11 | 23.27 |
| 1999-10-08 | 15.93 |
| 1999-10-07 | 18.87 |
| 1999-10-06 | 20.33 |
| 1999-10-05 | 14.46 |
| 1999-10-04 | 18.87 |
| 1999-09-30 | 23.27 |
| 1999-09-29 | 26.20 |
| 1999-09-28 | 20.33 |
| 1999-09-27 | 35.01 |
| 1999-09-24 | 35.01 |
| 1999-09-23 | 35.01 |
| 1999-09-22 | 10.06 |
| 1999-09-21 | 7.13 |
| 1999-09-20 | 2.72 |
| 1999-09-17 | -1.68 |
| 1999-09-15 | 2.72 |
| 1999-09-14 | 4.19 |
| 1999-09-13 | 5.66 |
| 1999-09-10 | 7.13 |
| 1999-09-09 | 7.13 |
| 1999-09-08 | 5.66 |
| 1999-09-07 | 13.00 |
| 1999-09-06 | 11.53 |
| 1999-09-03 | 8.59 |
| 1999-09-02 | 8.59 |
| 1999-09-01 | 8.59 |
| 1999-08-31 | 7.13 |
| 1999-08-30 | 5.66 |
| 1999-08-27 | 5.66 |
| 1999-08-26 | 10.06 |
| 1999-08-25 | 8.59 |
| 1999-08-24 | 8.59 |
| 1999-08-23 | 7.13 |
| 1999-08-20 | 5.66 |
| 1999-08-19 | 5.66 |
| 1999-08-18 | 1.26 |
| 1999-08-17 | -0.21 |
| 1999-08-16 | -0.21 |
| 1999-08-13 | 1.26 |
| 1999-08-12 | 1.26 |
| 1999-08-11 | 1.26 |
| 1999-08-10 | 1.26 |
| 1999-08-09 | 1.26 |
| 1999-08-06 | 5.66 |
| 1999-08-05 | -1.68 |
| 1999-08-04 | -1.68 |
| 1999-08-03 | -3.15 |
| 1999-08-02 | -3.15 |
| 1999-07-30 | -1.68 |
| 1999-07-29 | -3.15 |
| 1999-07-28 | -1.68 |
| 1999-07-27 | -1.68 |
| 1999-07-26 | -1.68 |
| 1999-07-23 | 4.19 |
| 1999-07-22 | 5.66 |
| 1999-07-21 | 5.66 |
| 1999-07-20 | 7.13 |
| 1999-07-19 | 4.19 |
| 1999-07-16 | 7.13 |
| 1999-07-15 | 7.13 |
| 1999-07-14 | 10.06 |
| 1999-07-13 | 14.46 |
| 1999-07-12 | 11.53 |
| 1999-07-09 | 8.59 |
| 1999-07-08 | 7.13 |
| 1999-07-07 | 10.06 |
| 1999-07-06 | 10.06 |
| 1999-07-05 | 21.80 |
| 1999-07-02 | 15.93 |
| 1999-06-30 | 15.93 |
| 1999-06-29 | 13.00 |
| 1999-06-28 | 13.00 |
| 1999-06-25 | 5.66 |
| 1999-06-24 | 5.66 |
| 1999-06-23 | -0.21 |
| 1999-06-22 | 1.26 |
| 1999-06-21 | -4.61 |
| 1999-06-17 | -9.02 |
| 1999-06-16 | -11.95 |
| 1999-06-15 | -13.42 |
| 1999-06-14 | -11.95 |
| 1999-06-11 | -13.42 |
| 1999-06-10 | -11.95 |
| 1999-06-09 | -13.42 |
| 1999-06-08 | -10.48 |
| 1999-06-07 | -11.95 |
| 1999-06-04 | -11.95 |
| 1999-06-03 | -14.89 |
| 1999-06-02 | -19.29 |
| 1999-06-01 | -19.29 |
| 1999-05-31 | -19.29 |
| 1999-05-28 | -19.29 |
| 1999-05-27 | -19.29 |
| 1999-05-26 | -17.82 |
| 1999-05-25 | -19.29 |
| 1999-05-24 | -17.82 |
| 1999-05-21 | -19.29 |
| 1999-05-20 | -17.82 |
| 1999-05-19 | -16.35 |
| 1999-05-18 | -14.89 |
| 1999-05-17 | -19.29 |
| 1999-05-14 | -17.82 |
| 1999-05-13 | -17.82 |
| 1999-05-12 | -17.82 |
| 1999-05-11 | -17.82 |
| 1999-05-10 | -20.76 |
| 1999-05-07 | -19.29 |
| 1999-05-06 | -16.35 |
| 1999-05-05 | -16.35 |
| 1999-05-04 | -14.89 |
| 1999-05-03 | -17.82 |
| 1999-04-30 | -17.82 |
| 1999-04-29 | -20.76 |
| 1999-04-28 | -19.29 |
| 1999-04-27 | -19.29 |
| 1999-04-26 | -17.82 |
| 1999-04-23 | -16.35 |
| 1999-04-22 | -17.82 |
| 1999-04-21 | -17.82 |
| 1999-04-20 | -17.82 |
| 1999-04-19 | -19.19 |
| 1999-04-16 | -19.19 |
| 1999-04-15 | -19.19 |
| 1999-04-14 | -20.56 |
| 1999-04-13 | -17.82 |
| 1999-04-12 | -21.93 |
| 1999-04-09 | -21.93 |
| 1999-04-08 | -23.30 |
| 1999-04-07 | -21.93 |
| 1999-04-01 | -23.30 |
| 1999-03-31 | -23.30 |
| 1999-03-30 | -23.30 |
| 1999-03-29 | -24.67 |
| 1999-03-26 | -23.30 |
| 1999-03-25 | -21.93 |
| 1999-03-24 | -21.93 |
| 1999-03-23 | -20.56 |
| 1999-03-22 | -20.56 |
| 1999-03-19 | -20.56 |
| 1999-03-18 | -24.67 |
| 1999-03-17 | -24.67 |
| 1999-03-16 | -26.04 |
| 1999-03-15 | -23.30 |
| 1999-03-12 | -23.30 |
| 1999-03-11 | -23.30 |
| 1999-03-10 | -23.30 |
| 1999-03-09 | -21.93 |
| 1999-03-08 | -19.19 |
| 1999-03-05 | -30.15 |
| 1999-03-04 | -30.15 |
| 1999-03-03 | -30.15 |
| 1999-03-02 | -30.15 |
| 1999-03-01 | -30.15 |
| 1999-02-26 | -31.52 |
| 1999-02-25 | -32.20 |
| 1999-02-24 | -32.20 |
| 1999-02-23 | -28.78 |
| 1999-02-22 | -28.78 |
| 1999-02-19 | -30.15 |
| 1999-02-15 | -31.52 |
| 1999-02-12 | -31.52 |
| 1999-02-11 | -32.89 |
| 1999-02-10 | -31.52 |
| 1999-02-09 | -28.78 |
| 1999-02-08 | -32.89 |
| 1999-02-05 | -32.20 |
| 1999-02-04 | -31.52 |
| 1999-02-03 | -31.52 |
| 1999-02-02 | -30.15 |
| 1999-02-01 | -28.78 |
| 1999-01-29 | -31.52 |
| 1999-01-28 | -30.15 |
| 1999-01-27 | -27.41 |
| 1999-01-26 | -27.41 |
| 1999-01-25 | -28.78 |
| 1999-01-22 | -27.41 |
| 1999-01-21 | -26.04 |
| 1999-01-20 | -24.67 |
| 1999-01-19 | -24.67 |
| 1999-01-18 | -26.04 |
| 1999-01-15 | -24.67 |
| 1999-01-14 | -27.41 |
| 1999-01-13 | -24.67 |
| 1999-01-12 | -24.67 |
| 1999-01-11 | -24.67 |
| 1999-01-08 | -23.30 |
| 1999-01-07 | -23.30 |
| 1999-01-06 | -21.93 |
| 1999-01-05 | -24.67 |
| 1999-01-04 | -21.93 |
| 1998-12-31 | -21.93 |
| 1998-12-30 | -21.93 |
| 1998-12-29 | -20.56 |
| 1998-12-28 | -21.93 |
| 1998-12-24 | -20.56 |
| 1998-12-23 | -21.93 |
| 1998-12-22 | -21.93 |
| 1998-12-21 | -17.82 |
| 1998-12-18 | -15.08 |
| 1998-12-17 | -15.08 |
| 1998-12-16 | -12.34 |
| 1998-12-15 | -12.34 |
| 1998-12-14 | -15.08 |
| 1998-12-11 | -13.71 |
| 1998-12-10 | -12.34 |
| 1998-12-09 | -12.34 |
| 1998-12-08 | -9.60 |
| 1998-12-07 | -12.34 |
| 1998-12-04 | -10.97 |
| 1998-12-03 | -8.23 |
| 1998-12-02 | -15.08 |
| 1998-12-01 | -16.45 |
| 1998-11-30 | -10.97 |
| 1998-11-27 | -8.23 |
| 1998-11-26 | -4.12 |
| 1998-11-25 | -13.71 |
| 1998-11-24 | -15.08 |
| 1998-11-23 | -15.08 |
| 1998-11-20 | -15.08 |
| 1998-11-19 | -15.08 |
| 1998-11-18 | -15.08 |
| 1998-11-17 | -13.71 |
| 1998-11-16 | -12.34 |
| 1998-11-13 | -12.34 |
| 1998-11-12 | -12.34 |
| 1998-11-11 | -16.21 |
| 1998-11-10 | -17.50 |
| 1998-11-09 | -14.92 |
| 1998-11-06 | -14.92 |
| 1998-11-05 | -13.63 |
| 1998-11-04 | -11.05 |
| 1998-11-03 | -12.34 |
| 1998-11-02 | -14.92 |
| 1998-10-30 | -20.08 |
| 1998-10-29 | -20.08 |
| 1998-10-27 | -18.79 |
| 1998-10-26 | -22.65 |
| 1998-10-23 | -23.94 |
| 1998-10-22 | -23.94 |
| 1998-10-21 | -21.37 |
| 1998-10-20 | -20.08 |
| 1998-10-19 | -20.08 |
| 1998-10-16 | -25.23 |
| 1998-10-15 | -23.94 |
| 1998-10-14 | -25.23 |
| 1998-10-13 | -27.81 |
| 1998-10-12 | -27.81 |
| 1998-10-09 | -27.81 |
| 1998-10-08 | -30.39 |
| 1998-10-07 | -29.10 |
| 1998-10-05 | -27.81 |
| 1998-09-30 | -27.81 |
| 1998-09-29 | -30.39 |
| 1998-09-28 | -29.10 |
| 1998-09-25 | -30.39 |
| 1998-09-24 | -30.39 |
| 1998-09-23 | -30.39 |
| 1998-09-22 | -30.39 |
| 1998-09-21 | -30.39 |
| 1998-09-18 | -27.81 |
| 1998-09-17 | -26.52 |
| 1998-09-16 | -25.23 |
| 1998-09-15 | -22.65 |
| 1998-09-14 | -25.23 |
| 1998-09-11 | -25.23 |
| 1998-09-10 | -22.65 |
| 1998-09-09 | -21.37 |
| 1998-09-08 | -20.08 |
| 1998-09-07 | -21.37 |
| 1998-09-04 | -22.65 |
| 1998-09-03 | -25.23 |
| 1998-09-02 | -23.94 |
| 1998-09-01 | -26.52 |
| 1998-08-31 | -23.94 |
| 1998-08-28 | -25.23 |
| 1998-08-27 | -22.65 |
| 1998-08-26 | -26.52 |
| 1998-08-25 | -25.23 |
| 1998-08-24 | -30.39 |
| 1998-08-21 | -29.10 |
| 1998-08-20 | -23.94 |
| 1998-08-19 | -29.10 |
| 1998-08-18 | -31.68 |
| 1998-08-14 | -26.52 |
| 1998-08-13 | -32.97 |
| 1998-08-12 | -32.97 |
| 1998-08-11 | -32.97 |
| 1998-08-10 | -30.39 |
| 1998-08-07 | -27.81 |
| 1998-08-06 | -26.52 |
| 1998-08-05 | -22.65 |
| 1998-08-04 | -22.65 |
| 1998-08-03 | -22.65 |
| 1998-07-31 | -17.50 |
| 1998-07-30 | -14.92 |
| 1998-07-29 | -14.92 |
| 1998-07-28 | -18.79 |
| 1998-07-27 | -20.08 |
| 1998-07-24 | -16.21 |
| 1998-07-23 | -14.92 |
| 1998-07-22 | -9.76 |
| 1998-07-21 | -7.19 |
| 1998-07-20 | -8.47 |
| 1998-07-17 | -8.47 |
| 1998-07-16 | -8.47 |
| 1998-07-15 | -9.76 |
| 1998-07-14 | -22.65 |
| 1998-07-13 | -20.08 |
| 1998-07-10 | -14.92 |
| 1998-07-09 | -11.05 |
| 1998-07-08 | -12.34 |
| 1998-07-07 | -9.76 |
| 1998-07-06 | -9.76 |
| 1998-07-03 | -11.05 |
| 1998-07-02 | -11.05 |
| 1998-06-30 | -9.76 |
| 1998-06-29 | -7.19 |
| 1998-06-26 | -5.90 |
| 1998-06-25 | -2.03 |
| 1998-06-24 | -2.03 |
| 1998-06-23 | -5.90 |
| 1998-06-22 | -5.90 |
| 1998-06-19 | 0.55 |
| 1998-06-18 | -5.90 |
| 1998-06-17 | -16.21 |
| 1998-06-16 | -23.94 |
| 1998-06-15 | -21.37 |
| 1998-06-12 | -13.63 |
| 1998-06-11 | -16.21 |
| 1998-06-10 | -12.34 |
| 1998-06-09 | -8.47 |
| 1998-06-08 | 0.55 |
| 1998-06-05 | 1.84 |
| 1998-06-04 | 5.71 |
| 1998-06-03 | 1.84 |
| 1998-06-02 | 0.55 |
| 1998-06-01 | 0.55 |
| 1998-05-29 | 4.42 |
| 1998-05-28 | 5.71 |
| 1998-05-27 | 6.99 |
| 1998-05-26 | 19.89 |
| 1998-05-25 | 21.17 |
| 1998-05-22 | 23.75 |
| 1998-05-21 | 26.33 |
| 1998-05-20 | 23.75 |
| 1998-05-19 | 18.60 |
| 1998-05-18 | 13.44 |
| 1998-05-15 | 18.60 |
| 1998-05-14 | 17.31 |
| 1998-05-13 | 9.57 |
| 1998-05-12 | 17.31 |
| 1998-05-11 | 26.33 |
| 1998-05-08 | 27.62 |
| 1998-05-07 | 27.62 |
| 1998-05-06 | 32.78 |
| 1998-05-05 | 31.49 |
| 1998-05-04 | 45.67 |
| 1998-05-01 | 49.53 |
| 1998-04-30 | 52.11 |
| 1998-04-29 | 58.56 |
| 1998-04-28 | 57.27 |
| 1998-04-27 | 57.27 |
| 1998-04-24 | 62.43 |
| 1998-04-23 | 67.58 |
| 1998-04-22 | 75.32 |
| 1998-04-21 | 76.61 |
| 1998-04-20 | 81.76 |
| 1998-04-17 | 81.76 |
| 1998-04-16 | 85.63 |
| 1998-04-15 | 90.79 |
| 1998-04-14 | 77.89 |
| 1998-04-09 | 80.47 |
| 1998-04-08 | 80.47 |
| 1998-04-07 | 81.76 |
| 1998-04-03 | 83.05 |
| 1998-04-02 | 88.21 |
| 1998-04-01 | 95.94 |
| 1998-03-31 | 85.63 |
| 1998-03-30 | 76.61 |
| 1998-03-27 | 84.34 |
| 1998-03-26 | 76.61 |
| 1998-03-25 | 79.18 |
| 1998-03-24 | 77.89 |
| 1998-03-23 | 66.29 |
| 1998-03-20 | 58.56 |
| 1998-03-19 | 58.56 |
| 1998-03-18 | 46.96 |
| 1998-03-17 | 46.96 |
| 1998-03-16 | 50.82 |
| 1998-03-13 | 54.69 |
| 1998-03-12 | 54.69 |
| 1998-03-11 | 62.43 |
| 1998-03-10 | 16.02 |
| 1998-03-09 | 16.02 |
| 1998-03-06 | 16.02 |
| 1998-03-05 | 16.02 |
| 1998-03-04 | 32.78 |
| 1998-03-03 | 22.46 |
| 1998-03-02 | 9.57 |
| 1998-02-27 | 9.57 |
| 1998-02-26 | 9.57 |
| 1998-02-25 | 9.57 |
| 1998-02-24 | 9.57 |
| 1998-02-23 | -8.47 |
| 1998-02-20 | -7.19 |
| 1998-02-19 | -5.90 |
| 1998-02-18 | -5.90 |
| 1998-02-17 | -5.90 |
| 1998-02-16 | -3.32 |
| 1998-02-13 | -3.32 |
| 1998-02-12 | -2.03 |
| 1998-02-11 | -2.03 |
| 1998-02-10 | 3.13 |
| 1998-02-09 | 5.71 |
| 1998-02-06 | -12.34 |
| 1998-02-05 | -16.21 |
| 1998-02-04 | -26.52 |
| 1998-02-03 | -26.52 |
| 1998-02-02 | -22.65 |
| 1998-01-27 | -12.34 |
| 1998-01-26 | -8.47 |
| 1998-01-23 | -35.55 |
| 1998-01-22 | -29.10 |
| 1998-01-21 | -21.37 |
| 1998-01-20 | -3.32 |
| 1998-01-19 | -0.74 |
| 1998-01-16 | 3.13 |
| 1998-01-15 | 12.15 |
| 1998-01-14 | 9.57 |
| 1998-01-13 | 14.73 |
| 1998-01-12 | 14.73 |
| 1998-01-09 | 27.62 |
| 1998-01-08 | 31.49 |
| 1998-01-07 | 35.35 |
| 1998-01-06 | 37.93 |
| 1998-01-05 | 40.51 |
| 1998-01-02 | 40.51 |
| 1997-12-31 | 37.93 |
| 1997-12-30 | 39.22 |
| 1997-12-29 | 39.22 |
| 1997-12-24 | 46.96 |
| 1997-12-23 | 36.64 |
| 1997-12-22 | 36.64 |
| 1997-12-19 | 36.64 |
| 1997-12-18 | 36.64 |
| 1997-12-17 | 36.64 |
| 1997-12-16 | 36.64 |
| 1997-12-15 | 36.64 |
| 1997-12-12 | 36.64 |
| 1997-12-11 | 36.64 |
| 1997-12-10 | 36.64 |
| 1997-12-09 | 36.64 |
| 1997-12-08 | 36.64 |
| 1997-12-05 | 36.64 |
| 1997-12-04 | 36.64 |
| 1997-12-03 | 36.64 |
| 1997-12-02 | 36.64 |
| 1997-12-01 | 30.20 |
| 1997-11-28 | 37.93 |
| 1997-11-27 | 39.22 |
| 1997-11-26 | 37.93 |
| 1997-11-25 | 33.09 |
| 1997-11-24 | 23.41 |
| 1997-11-21 | 17.36 |
| 1997-11-20 | 18.57 |
| 1997-11-19 | 20.99 |
| 1997-11-18 | 22.20 |
| 1997-11-17 | 25.83 |
| 1997-11-14 | 14.94 |
| 1997-11-13 | 13.73 |
| 1997-11-12 | 7.68 |
| 1997-11-11 | 13.73 |
| 1997-11-10 | 12.52 |
| 1997-11-07 | 19.78 |
| 1997-11-06 | 20.99 |
| 1997-11-05 | 27.04 |
| 1997-11-04 | 25.83 |
| 1997-11-03 | 23.41 |
| 1997-10-31 | 2.84 |
| 1997-10-30 | -3.20 |
| 1997-10-29 | -3.20 |
| 1997-10-28 | -12.88 |
| 1997-10-27 | 1.63 |
| 1997-10-24 | 6.47 |
| 1997-10-23 | -8.04 |
| 1997-10-22 | 16.15 |
| 1997-10-21 | 35.51 |
| 1997-10-20 | 47.61 |
| 1997-10-17 | 56.08 |
| 1997-10-16 | 48.82 |
| 1997-10-15 | 57.29 |
| 1997-10-14 | 77.86 |
| 1997-10-13 | 83.91 |
| 1997-10-09 | 75.44 |
| 1997-10-08 | 93.59 |
| 1997-10-07 | 97.22 |
| 1997-10-06 | 111.74 |
| 1997-10-03 | 111.74 |
| 1997-09-30 | 82.70 |
| 1997-09-29 | 82.70 |
| 1997-09-26 | 86.33 |
| 1997-09-25 | 93.59 |
| 1997-09-24 | 81.49 |
| 1997-09-23 | 93.59 |
| 1997-09-22 | 89.96 |
| 1997-09-19 | 104.48 |
| 1997-09-18 | 102.06 |
| 1997-09-16 | 105.69 |
| 1997-09-15 | 111.74 |
| 1997-09-12 | 114.16 |
| 1997-09-11 | 111.74 |
| 1997-09-10 | 112.95 |
| 1997-09-09 | 119.00 |
| 1997-09-08 | 102.06 |
| 1997-09-05 | 99.64 |
| 1997-09-04 | 106.90 |
| 1997-09-03 | 114.16 |
| 1997-09-02 | 79.07 |
| 1997-09-01 | 123.84 |
| 1997-08-29 | 135.94 |
| 1997-08-28 | 140.78 |
| 1997-08-27 | 154.09 |
| 1997-08-26 | 137.15 |
| 1997-08-25 | 141.99 |
| 1997-08-22 | 137.15 |
| 1997-08-21 | 135.94 |
| 1997-08-20 | 145.01 |
| 1997-08-19 | 128.68 |
| 1997-08-15 | 145.01 |
| 1997-08-14 | 160.14 |
| 1997-08-13 | 163.16 |
| 1997-08-12 | 140.78 |
| 1997-08-11 | 128.68 |
| 1997-08-08 | 132.31 |
| 1997-08-07 | 135.94 |
| 1997-08-06 | 127.47 |
| 1997-08-05 | 127.47 |
| 1997-08-04 | 125.05 |
| 1997-08-01 | 109.32 |
| 1997-07-31 | 109.32 |
| 1997-07-30 | 103.27 |
| 1997-07-29 | 111.74 |
| 1997-07-28 | 122.63 |
| 1997-07-25 | 119.00 |
| 1997-07-24 | 76.65 |
| 1997-07-23 | 69.39 |
| 1997-07-22 | 69.39 |
| 1997-07-21 | 76.65 |
| 1997-07-18 | 73.02 |
| 1997-07-17 | 74.23 |
| 1997-07-16 | 79.07 |
| 1997-07-15 | 88.75 |
| 1997-07-14 | 97.22 |
| 1997-07-11 | 54.87 |
| 1997-07-10 | 25.83 |
| 1997-07-09 | 17.36 |
| 1997-07-08 | 18.57 |
| 1997-07-07 | 2.84 |
| 1997-07-04 | -2.00 |
| 1997-07-03 | 0.42 |
| 1997-06-27 | -3.20 |
| 1997-06-26 | -0.79 |
| 1997-06-25 | 1.63 |
| 1997-06-24 | -5.62 |
| 1997-06-23 | -3.20 |
| 1997-06-20 | -3.20 |
| 1997-06-19 | -4.41 |
| 1997-06-18 | -3.20 |
| 1997-06-17 | -3.20 |
| 1997-06-16 | -4.41 |
| 1997-06-13 | -3.20 |
| 1997-06-12 | -3.20 |
| 1997-06-11 | -3.20 |
| 1997-06-10 | 0.42 |
| 1997-06-06 | 0.42 |
| 1997-06-05 | 1.63 |
| 1997-06-04 | 1.63 |
| 1997-06-03 | 1.63 |
| 1997-06-02 | 2.84 |
| 1997-05-30 | 5.26 |
| 1997-05-29 | 4.05 |
| 1997-05-28 | 8.89 |
| 1997-05-27 | 1.63 |
| 1997-05-26 | 1.63 |
| 1997-05-23 | 5.26 |
| 1997-05-22 | 5.26 |
| 1997-05-21 | 1.63 |
| 1997-05-20 | 4.05 |
| 1997-05-19 | 6.47 |
| 1997-05-16 | 5.26 |
| 1997-05-15 | 4.05 |
| 1997-05-14 | 2.84 |
| 1997-05-13 | 1.63 |
| 1997-05-12 | -2.00 |
| 1997-05-09 | -3.20 |
| 1997-05-08 | -0.79 |
| 1997-05-07 | -0.79 |
| 1997-05-06 | -0.79 |
| 1997-05-05 | -3.20 |
| 1997-05-02 | -2.00 |
| 1997-05-01 | -2.00 |
| 1997-04-30 | 1.63 |
| 1997-04-29 | 2.84 |
| 1997-04-28 | -6.83 |
| 1997-04-25 | -6.83 |
| 1997-04-24 | -6.83 |
| 1997-04-23 | -5.62 |
| 1997-04-22 | -6.83 |
| 1997-04-21 | -5.62 |
| 1997-04-18 | -6.83 |
| 1997-04-17 | -5.62 |
| 1997-04-16 | -6.83 |
| 1997-04-15 | -6.83 |
| 1997-04-14 | -8.04 |
| 1997-04-11 | -4.41 |
| 1997-04-10 | -5.62 |
| 1997-04-09 | -7.20 |
| 1997-04-08 | -7.20 |
| 1997-04-07 | -7.20 |
| 1997-04-04 | -8.36 |
| 1997-04-03 | -9.52 |
| 1997-04-02 | -8.36 |
| 1997-04-01 | -8.36 |
| 1997-03-27 | -6.04 |
| 1997-03-26 | -6.04 |
| 1997-03-25 | -4.88 |
| 1997-03-24 | -4.88 |
| 1997-03-21 | -6.04 |
| 1997-03-20 | -7.20 |
| 1997-03-19 | -8.36 |
| 1997-03-18 | -3.72 |
| 1997-03-17 | -2.56 |
| 1997-03-14 | -3.72 |
| 1997-03-13 | -2.56 |
| 1997-03-12 | -2.56 |
| 1997-03-11 | -1.40 |
| 1997-03-10 | -2.56 |
| 1997-03-07 | -2.56 |
| 1997-03-06 | 0.92 |
| 1997-03-05 | 0.92 |
| 1997-03-04 | -2.56 |
| 1997-03-03 | -2.56 |
| 1997-02-28 | -2.56 |
| 1997-02-27 | -2.56 |
| 1997-02-26 | -2.56 |
| 1997-02-25 | -2.56 |
| 1997-02-24 | -1.40 |
| 1997-02-21 | -2.56 |
| 1997-02-20 | -3.72 |
| 1997-02-19 | -4.88 |
| 1997-02-18 | -7.20 |
| 1997-02-17 | -7.20 |
| 1997-02-14 | -8.36 |
| 1997-02-13 | -7.20 |
| 1997-02-12 | -9.52 |
| 1997-02-11 | -9.52 |
| 1997-02-10 | -9.52 |
| 1997-02-05 | -9.52 |
| 1997-02-04 | -10.68 |
| 1997-02-03 | -10.68 |
| 1997-01-31 | -9.52 |
| 1997-01-30 | -8.36 |
| 1997-01-29 | -8.36 |
| 1997-01-28 | -8.36 |
| 1997-01-27 | -8.36 |
| 1997-01-24 | -8.36 |
| 1997-01-23 | -8.36 |
| 1997-01-22 | -9.52 |
| 1997-01-21 | -10.68 |
| 1997-01-20 | -10.68 |
| 1997-01-17 | -9.52 |
| 1997-01-16 | -9.52 |
| 1997-01-15 | -9.52 |
| 1997-01-14 | -10.68 |
| 1997-01-13 | -10.68 |
| 1997-01-10 | -8.36 |
| 1997-01-09 | -9.52 |
| 1997-01-08 | -8.36 |
| 1997-01-07 | -8.36 |
| 1997-01-06 | -9.52 |
| 1997-01-03 | -9.52 |
| 1997-01-02 | -10.68 |
| 1996-12-31 | -8.36 |
| 1996-12-30 | -9.52 |
| 1996-12-27 | -9.52 |
| 1996-12-24 | -9.52 |
| 1996-12-23 | -9.52 |
| 1996-12-20 | -9.52 |
| 1996-12-19 | -8.36 |
| 1996-12-18 | -8.36 |
| 1996-12-17 | -7.20 |
| 1996-12-16 | -6.04 |
| 1996-12-13 | -8.36 |
| 1996-12-12 | -7.20 |
| 1996-12-11 | -6.04 |
| 1996-12-10 | -4.88 |
| 1996-12-09 | -7.20 |
| 1996-12-06 | -7.20 |
| 1996-12-05 | -4.88 |
| 1996-12-04 | -3.72 |
| 1996-12-03 | -3.72 |
| 1996-12-02 | -2.56 |
| 1996-11-29 | -2.56 |
| 1996-11-28 | -1.40 |
| 1996-11-27 | -3.72 |
| 1996-11-26 | -3.72 |
| 1996-11-25 | -6.04 |
| 1996-11-22 | -7.20 |
| 1996-11-21 | -7.20 |
| 1996-11-20 | -4.88 |
| 1996-11-19 | -7.20 |
| 1996-11-18 | -7.20 |
| 1996-11-15 | -8.36 |
| 1996-11-14 | -8.36 |
| 1996-11-13 | -7.78 |
| 1996-11-12 | -8.89 |
| 1996-11-11 | -8.89 |
| 1996-11-08 | -7.78 |
| 1996-11-07 | -7.78 |
| 1996-11-06 | -7.78 |
| 1996-11-05 | -7.78 |
| 1996-11-04 | -7.78 |
| 1996-11-01 | -7.78 |
| 1996-10-31 | -6.67 |
| 1996-10-30 | -8.89 |
| 1996-10-29 | -8.89 |
| 1996-10-28 | -8.89 |
| 1996-10-25 | -8.89 |
| 1996-10-24 | -8.89 |
| 1996-10-23 | -7.78 |
| 1996-10-22 | -7.78 |
| 1996-10-18 | -6.67 |
| 1996-10-17 | -5.56 |
| 1996-10-16 | -7.78 |
| 1996-10-15 | -7.78 |
| 1996-10-14 | -7.78 |
| 1996-10-11 | -6.67 |
| 1996-10-10 | -5.56 |
| 1996-10-09 | -5.56 |
| 1996-10-08 | -5.56 |
| 1996-10-07 | -6.67 |
| 1996-10-04 | -6.67 |
| 1996-10-03 | -6.67 |
| 1996-10-02 | -7.78 |
| 1996-10-01 | -3.33 |
| 1996-09-30 | 2.22 |
| 1996-09-27 | 3.33 |
| 1996-09-26 | 2.22 |
| 1996-09-25 | 2.22 |
| 1996-09-24 | 2.22 |
| 1996-09-23 | 2.22 |
| 1996-09-20 | 3.33 |
| 1996-09-19 | 3.33 |
| 1996-09-18 | 3.33 |
| 1996-09-17 | 2.22 |
| 1996-09-16 | 4.44 |
| 1996-09-13 | 3.33 |
| 1996-09-12 | 2.22 |
| 1996-09-11 | 2.22 |
| 1996-09-10 | 3.33 |
| 1996-09-09 | 0.00 |
| 1996-09-06 | 0.00 |
| 1996-09-05 | 1.11 |
| 1996-09-04 | 1.11 |
| 1996-09-03 | 1.11 |
| 1996-09-02 | 2.22 |
| 1996-08-30 | 2.22 |
| 1996-08-29 | 1.11 |
| 1996-08-28 | 2.22 |
| 1996-08-27 | 3.33 |
| 1996-08-23 | 2.22 |
| 1996-08-22 | 2.22 |
| 1996-08-21 | 3.33 |
| 1996-08-20 | 3.33 |
| 1996-08-19 | 4.44 |
| 1996-08-16 | 3.33 |
| 1996-08-15 | 2.22 |
| 1996-08-14 | 2.22 |
| 1996-08-13 | 2.22 |
| 1996-08-12 | 3.33 |
| 1996-08-09 | 3.33 |
| 1996-08-08 | 2.22 |
| 1996-08-07 | 6.67 |
| 1996-08-06 | 2.22 |
| 1996-08-05 | 3.33 |
| 1996-08-02 | 5.56 |
| 1996-08-01 | 5.56 |
| 1996-07-31 | 3.33 |
| 1996-07-30 | 3.33 |
| 1996-07-29 | 5.56 |
| 1996-07-26 | 3.33 |
| 1996-07-25 | 5.56 |
| 1996-07-24 | 3.33 |
| 1996-07-23 | 4.44 |
| 1996-07-22 | 5.56 |
| 1996-07-19 | 3.33 |
| 1996-07-18 | 4.44 |
| 1996-07-17 | 4.44 |
| 1996-07-16 | 6.67 |
| 1996-07-15 | 4.44 |
| 1996-07-12 | 1.11 |
| 1996-07-11 | 1.11 |
| 1996-07-10 | 1.11 |
| 1996-07-09 | 0.00 |
| 1996-07-08 | 0.00 |
| 1996-07-05 | 1.11 |
| 1996-07-04 | 2.22 |
| 1996-07-03 | 0.00 |
| 1996-07-02 | 2.22 |
| 1996-07-01 | 5.56 |
| 1996-06-28 | 6.67 |
| 1996-06-27 | 2.22 |
| 1996-06-26 | 0.00 |
| 1996-06-25 | 0.00 |
| 1996-06-24 | 0.00 |
| 1996-06-21 | 0.00 |
| 1996-06-19 | -2.22 |
| 1996-06-18 | -4.44 |
| 1996-06-14 | -2.22 |
| 1996-06-13 | -1.11 |
| 1996-06-12 | -1.11 |
| 1996-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy