Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00660 | 1993-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0660 % |
|---|---|
| 2025-09-12 | -75.56 |
| 2025-09-11 | -75.56 |
| 2025-09-10 | -75.56 |
| 2025-09-09 | -75.56 |
| 2025-09-08 | -75.02 |
| 2025-09-05 | -74.88 |
| 2025-09-04 | -74.88 |
| 2025-09-03 | -74.88 |
| 2025-09-02 | -74.74 |
| 2025-09-01 | -74.61 |
| 2025-08-29 | -74.61 |
| 2025-08-28 | -75.70 |
| 2025-08-27 | -74.06 |
| 2025-08-26 | -71.60 |
| 2025-08-25 | -71.60 |
| 2025-08-22 | -70.38 |
| 2025-08-21 | -68.19 |
| 2025-08-20 | -67.65 |
| 2025-08-19 | -67.65 |
| 2025-08-18 | -66.55 |
| 2025-08-15 | -58.36 |
| 2025-08-14 | -67.37 |
| 2025-08-13 | -73.11 |
| 2025-08-12 | -78.16 |
| 2025-08-11 | -82.53 |
| 2025-08-08 | -82.53 |
| 2025-08-07 | -82.53 |
| 2025-08-06 | -82.53 |
| 2025-08-05 | -82.53 |
| 2025-08-04 | -82.53 |
| 2025-08-01 | -82.25 |
| 2025-07-31 | -82.25 |
| 2025-07-30 | -82.25 |
| 2025-07-29 | -80.89 |
| 2025-07-28 | -80.89 |
| 2025-07-25 | -80.89 |
| 2025-07-24 | -80.89 |
| 2025-07-23 | -80.89 |
| 2025-07-22 | -80.89 |
| 2025-07-21 | -80.89 |
| 2025-07-18 | -80.89 |
| 2025-07-17 | -80.89 |
| 2025-07-16 | -80.89 |
| 2025-07-15 | -80.89 |
| 2025-07-14 | -81.30 |
| 2025-07-11 | -81.30 |
| 2025-07-10 | -81.30 |
| 2025-07-09 | -81.30 |
| 2025-07-08 | -81.30 |
| 2025-07-07 | -81.16 |
| 2025-07-04 | -81.16 |
| 2025-07-03 | -81.16 |
| 2025-07-02 | -81.16 |
| 2025-06-30 | -81.16 |
| 2025-06-27 | -82.12 |
| 2025-06-26 | -80.89 |
| 2025-06-25 | -78.29 |
| 2025-06-24 | -78.29 |
| 2025-06-23 | -78.43 |
| 2025-06-20 | -76.11 |
| 2025-06-19 | -75.70 |
| 2025-06-18 | -75.56 |
| 2025-06-17 | -76.79 |
| 2025-06-16 | -79.25 |
| 2025-06-13 | -79.25 |
| 2025-06-12 | -79.25 |
| 2025-06-11 | -78.98 |
| 2025-06-10 | -79.25 |
| 2025-06-09 | -76.93 |
| 2025-06-06 | -83.21 |
| 2025-06-05 | -83.21 |
| 2025-06-04 | -83.21 |
| 2025-06-03 | -83.21 |
| 2025-06-02 | -82.66 |
| 2025-05-30 | -82.66 |
| 2025-05-29 | -82.66 |
| 2025-05-28 | -82.66 |
| 2025-05-27 | -82.66 |
| 2025-05-26 | -82.66 |
| 2025-05-23 | -82.66 |
| 2025-05-22 | -82.66 |
| 2025-05-21 | -82.66 |
| 2025-05-20 | -82.66 |
| 2025-05-19 | -82.66 |
| 2025-05-16 | -80.48 |
| 2025-05-15 | -81.43 |
| 2025-05-14 | -81.43 |
| 2025-05-13 | -81.43 |
| 2025-05-12 | -81.16 |
| 2025-05-09 | -81.16 |
| 2025-05-08 | -81.16 |
| 2025-05-07 | -81.16 |
| 2025-05-06 | -81.16 |
| 2025-05-02 | -81.16 |
| 2025-04-30 | -81.84 |
| 2025-04-29 | -80.89 |
| 2025-04-28 | -88.26 |
| 2025-04-25 | -88.26 |
| 2025-04-24 | -88.26 |
| 2025-04-23 | -88.26 |
| 2025-04-22 | -88.26 |
| 2025-04-17 | -89.62 |
| 2025-04-16 | -89.62 |
| 2025-04-15 | -89.62 |
| 2025-04-14 | -89.62 |
| 2025-04-11 | -90.17 |
| 2025-04-10 | -88.67 |
| 2025-04-09 | -88.67 |
| 2025-04-08 | -88.67 |
| 2025-04-07 | -88.67 |
| 2025-04-03 | -85.67 |
| 2025-04-02 | -85.67 |
| 2025-04-01 | -85.67 |
| 2025-03-31 | -85.67 |
| 2025-03-28 | -85.67 |
| 2025-03-27 | -85.67 |
| 2025-03-26 | -85.67 |
| 2025-03-25 | -85.67 |
| 2025-03-24 | -85.67 |
| 2025-03-21 | -85.67 |
| 2025-03-20 | -85.67 |
| 2025-03-19 | -85.67 |
| 2025-03-18 | -85.67 |
| 2025-03-17 | -85.67 |
| 2025-03-14 | -85.67 |
| 2025-03-13 | -86.35 |
| 2025-03-12 | -86.62 |
| 2025-03-11 | -86.62 |
| 2025-03-10 | -86.62 |
| 2025-03-07 | -86.62 |
| 2025-03-06 | -85.53 |
| 2025-03-05 | -84.30 |
| 2025-03-04 | -84.30 |
| 2025-03-03 | -84.30 |
| 2025-02-28 | -84.30 |
| 2025-02-27 | -84.30 |
| 2025-02-26 | -82.25 |
| 2025-02-25 | -81.57 |
| 2025-02-24 | -81.57 |
| 2025-02-21 | -81.57 |
| 2025-02-20 | -82.66 |
| 2025-02-19 | -78.29 |
| 2025-02-18 | -84.85 |
| 2025-02-17 | -89.35 |
| 2025-02-14 | -90.03 |
| 2025-02-13 | -89.22 |
| 2025-02-12 | -89.22 |
| 2025-02-11 | -89.22 |
| 2025-02-10 | -88.40 |
| 2025-02-07 | -88.40 |
| 2025-02-06 | -88.40 |
| 2025-02-05 | -88.40 |
| 2025-02-04 | -88.40 |
| 2025-02-03 | -88.40 |
| 2025-01-28 | -88.40 |
| 2025-01-27 | -88.40 |
| 2025-01-24 | -87.03 |
| 2025-01-23 | -87.03 |
| 2025-01-22 | -87.03 |
| 2025-01-21 | -87.03 |
| 2025-01-20 | -87.03 |
| 2025-01-17 | -87.03 |
| 2025-01-16 | -87.03 |
| 2025-01-15 | -87.71 |
| 2025-01-14 | -88.53 |
| 2025-01-13 | -88.53 |
| 2025-01-10 | -88.53 |
| 2025-01-09 | -88.53 |
| 2025-01-08 | -88.53 |
| 2025-01-07 | -88.53 |
| 2025-01-06 | -88.53 |
| 2025-01-03 | -88.53 |
| 2025-01-02 | -89.90 |
| 2024-12-31 | -90.99 |
| 2024-12-30 | -91.13 |
| 2024-12-27 | -91.26 |
| 2024-12-24 | -89.22 |
| 2024-12-23 | -89.22 |
| 2024-12-20 | -89.90 |
| 2024-12-19 | -89.90 |
| 2024-12-18 | -89.90 |
| 2024-12-17 | -89.90 |
| 2024-12-16 | -89.90 |
| 2024-12-13 | -89.90 |
| 2024-12-12 | -89.90 |
| 2024-12-11 | -89.90 |
| 2024-12-10 | -89.90 |
| 2024-12-09 | -89.90 |
| 2024-12-06 | -89.90 |
| 2024-12-05 | -89.90 |
| 2024-12-04 | -89.90 |
| 2024-12-03 | -89.90 |
| 2024-12-02 | -89.90 |
| 2024-11-29 | -89.90 |
| 2024-11-28 | -89.90 |
| 2024-11-27 | -89.90 |
| 2024-11-26 | -89.90 |
| 2024-11-25 | -89.90 |
| 2024-11-22 | -89.90 |
| 2024-11-21 | -89.90 |
| 2024-11-20 | -89.90 |
| 2024-11-19 | -89.90 |
| 2024-11-18 | -89.90 |
| 2024-11-15 | -89.90 |
| 2024-11-14 | -89.90 |
| 2024-11-13 | -89.90 |
| 2024-11-12 | -89.90 |
| 2024-11-11 | -89.90 |
| 2024-11-08 | -89.90 |
| 2024-11-07 | -89.90 |
| 2024-11-06 | -89.90 |
| 2024-11-05 | -89.90 |
| 2024-11-04 | -89.90 |
| 2024-11-01 | -89.90 |
| 2024-10-31 | -89.90 |
| 2024-10-30 | -89.90 |
| 2024-10-29 | -89.90 |
| 2024-10-28 | -89.90 |
| 2024-10-25 | -89.90 |
| 2024-10-24 | -89.90 |
| 2024-10-23 | -89.90 |
| 2024-10-22 | -89.90 |
| 2024-10-21 | -89.90 |
| 2024-10-18 | -89.90 |
| 2024-10-17 | -89.90 |
| 2024-10-16 | -89.90 |
| 2024-10-15 | -89.90 |
| 2024-10-14 | -89.90 |
| 2024-10-10 | -89.90 |
| 2024-10-09 | -89.90 |
| 2024-10-08 | -89.90 |
| 2024-10-07 | -89.90 |
| 2024-10-04 | -89.90 |
| 2024-10-03 | -89.90 |
| 2024-10-02 | -89.90 |
| 2024-09-30 | -89.90 |
| 2024-09-27 | -90.72 |
| 2024-09-26 | -88.94 |
| 2024-09-25 | -89.49 |
| 2024-09-24 | -89.08 |
| 2024-09-23 | -89.08 |
| 2024-09-20 | -89.08 |
| 2024-09-19 | -89.08 |
| 2024-09-17 | -89.08 |
| 2024-09-16 | -89.08 |
| 2024-09-13 | -89.08 |
| 2024-09-12 | -89.08 |
| 2024-09-11 | -89.08 |
| 2024-09-10 | -89.08 |
| 2024-09-09 | -89.08 |
| 2024-09-05 | -89.08 |
| 2024-09-04 | -89.08 |
| 2024-09-03 | -88.12 |
| 2024-09-02 | -88.12 |
| 2024-08-30 | -88.12 |
| 2024-08-29 | -88.81 |
| 2024-08-28 | -88.12 |
| 2024-08-27 | -86.89 |
| 2024-08-26 | -86.35 |
| 2024-08-23 | -86.35 |
| 2024-08-22 | -86.35 |
| 2024-08-21 | -86.35 |
| 2024-08-20 | -86.35 |
| 2024-08-19 | -86.35 |
| 2024-08-16 | -86.35 |
| 2024-08-15 | -86.35 |
| 2024-08-14 | -86.35 |
| 2024-08-13 | -86.35 |
| 2024-08-12 | -86.35 |
| 2024-08-09 | -86.35 |
| 2024-08-08 | -86.35 |
| 2024-08-07 | -86.35 |
| 2024-08-06 | -86.35 |
| 2024-08-05 | -86.35 |
| 2024-08-02 | -86.35 |
| 2024-08-01 | -86.35 |
| 2024-07-31 | -86.35 |
| 2024-07-30 | -86.35 |
| 2024-07-29 | -86.35 |
| 2024-07-26 | -86.08 |
| 2024-07-25 | -86.08 |
| 2024-07-24 | -86.08 |
| 2024-07-23 | -86.35 |
| 2024-07-22 | -86.35 |
| 2024-07-19 | -86.35 |
| 2024-07-18 | -85.94 |
| 2024-07-17 | -85.94 |
| 2024-07-16 | -85.94 |
| 2024-07-15 | -85.94 |
| 2024-07-12 | -85.94 |
| 2024-07-11 | -85.94 |
| 2024-07-10 | -85.94 |
| 2024-07-09 | -85.94 |
| 2024-07-08 | -86.89 |
| 2024-07-05 | -86.89 |
| 2024-07-04 | -85.94 |
| 2024-07-03 | -85.94 |
| 2024-07-02 | -85.94 |
| 2024-06-28 | -82.94 |
| 2024-06-27 | -82.94 |
| 2024-06-26 | -82.94 |
| 2024-06-25 | -82.94 |
| 2024-06-24 | -82.94 |
| 2024-06-21 | -82.94 |
| 2024-06-20 | -82.94 |
| 2024-06-19 | -82.94 |
| 2024-06-18 | -82.94 |
| 2024-06-17 | -82.94 |
| 2024-06-14 | -82.94 |
| 2024-06-13 | -82.94 |
| 2024-06-12 | -82.94 |
| 2024-06-11 | -82.94 |
| 2024-06-07 | -82.94 |
| 2024-06-06 | -82.25 |
| 2024-06-05 | -83.34 |
| 2024-06-04 | -83.34 |
| 2024-06-03 | -83.34 |
| 2024-05-31 | -83.34 |
| 2024-05-30 | -80.89 |
| 2024-05-29 | -80.89 |
| 2024-05-28 | -80.89 |
| 2024-05-27 | -80.89 |
| 2024-05-24 | -80.89 |
| 2024-05-23 | -79.52 |
| 2024-05-22 | -78.84 |
| 2024-05-21 | -78.84 |
| 2024-05-20 | -78.29 |
| 2024-05-17 | -81.57 |
| 2024-05-16 | -82.39 |
| 2024-05-14 | -83.34 |
| 2024-05-13 | -83.34 |
| 2024-05-10 | -83.34 |
| 2024-05-09 | -83.34 |
| 2024-05-08 | -84.98 |
| 2024-05-07 | -84.44 |
| 2024-05-06 | -80.20 |
| 2024-05-03 | -80.20 |
| 2024-05-02 | -75.70 |
| 2024-04-30 | -86.35 |
| 2024-04-29 | -86.35 |
| 2024-04-26 | -86.35 |
| 2024-04-25 | -88.40 |
| 2024-04-24 | -87.03 |
| 2024-04-23 | -84.30 |
| 2024-04-22 | -81.16 |
| 2024-04-19 | -81.16 |
| 2024-04-18 | -81.16 |
| 2024-04-17 | -81.16 |
| 2024-04-16 | -81.16 |
| 2024-04-15 | -81.16 |
| 2024-04-12 | -81.16 |
| 2024-04-11 | -81.16 |
| 2024-04-10 | -83.07 |
| 2024-04-09 | -83.07 |
| 2024-04-08 | -82.25 |
| 2024-04-05 | -81.84 |
| 2024-04-03 | -81.84 |
| 2024-04-02 | -81.84 |
| 2024-03-28 | -81.84 |
| 2024-03-27 | -82.25 |
| 2024-03-26 | -79.66 |
| 2024-03-25 | -82.25 |
| 2024-03-22 | -82.25 |
| 2024-03-21 | -82.25 |
| 2024-03-20 | -82.12 |
| 2024-03-19 | -82.12 |
| 2024-03-18 | -82.12 |
| 2024-03-15 | -81.30 |
| 2024-03-14 | -81.30 |
| 2024-03-13 | -81.02 |
| 2024-03-12 | -81.02 |
| 2024-03-11 | -80.20 |
| 2024-03-08 | -80.20 |
| 2024-03-07 | -80.34 |
| 2024-03-06 | -80.34 |
| 2024-03-05 | -80.34 |
| 2024-03-04 | -80.34 |
| 2024-03-01 | -80.34 |
| 2024-02-29 | -80.34 |
| 2024-02-28 | -80.34 |
| 2024-02-27 | -80.07 |
| 2024-02-26 | -80.07 |
| 2024-02-23 | -79.93 |
| 2024-02-22 | -79.52 |
| 2024-02-21 | -79.52 |
| 2024-02-20 | -79.39 |
| 2024-02-19 | -79.39 |
| 2024-02-16 | -79.39 |
| 2024-02-15 | -79.39 |
| 2024-02-14 | -79.39 |
| 2024-02-09 | -79.39 |
| 2024-02-08 | -79.39 |
| 2024-02-07 | -79.39 |
| 2024-02-06 | -79.39 |
| 2024-02-05 | -79.39 |
| 2024-02-02 | -79.39 |
| 2024-02-01 | -79.39 |
| 2024-01-31 | -79.39 |
| 2024-01-30 | -79.39 |
| 2024-01-29 | -80.34 |
| 2024-01-26 | -80.34 |
| 2024-01-25 | -80.34 |
| 2024-01-24 | -80.34 |
| 2024-01-23 | -80.34 |
| 2024-01-22 | -80.34 |
| 2024-01-19 | -80.34 |
| 2024-01-18 | -80.34 |
| 2024-01-17 | -80.34 |
| 2024-01-16 | -80.34 |
| 2024-01-15 | -80.34 |
| 2024-01-12 | -80.34 |
| 2024-01-11 | -80.34 |
| 2024-01-10 | -80.34 |
| 2024-01-09 | -80.34 |
| 2024-01-08 | -80.34 |
| 2024-01-05 | -80.34 |
| 2024-01-04 | -80.34 |
| 2024-01-03 | -80.34 |
| 2024-01-02 | -80.34 |
| 2023-12-29 | -80.34 |
| 2023-12-28 | -80.34 |
| 2023-12-27 | -80.89 |
| 2023-12-22 | -80.89 |
| 2023-12-21 | -80.89 |
| 2023-12-20 | -80.89 |
| 2023-12-19 | -80.89 |
| 2023-12-18 | -80.89 |
| 2023-12-15 | -80.89 |
| 2023-12-14 | -80.89 |
| 2023-12-13 | -80.89 |
| 2023-12-12 | -80.34 |
| 2023-12-11 | -80.34 |
| 2023-12-08 | -80.20 |
| 2023-12-07 | -80.20 |
| 2023-12-06 | -80.20 |
| 2023-12-05 | -80.20 |
| 2023-12-04 | -77.75 |
| 2023-12-01 | -77.75 |
| 2023-11-30 | -77.75 |
| 2023-11-29 | -80.07 |
| 2023-11-28 | -80.07 |
| 2023-11-27 | -80.07 |
| 2023-11-24 | -80.07 |
| 2023-11-23 | -78.70 |
| 2023-11-22 | -77.61 |
| 2023-11-21 | -77.06 |
| 2023-11-20 | -77.61 |
| 2023-11-17 | -78.57 |
| 2023-11-16 | -76.79 |
| 2023-11-15 | -76.79 |
| 2023-11-14 | -73.38 |
| 2023-11-13 | -79.52 |
| 2023-11-10 | -79.52 |
| 2023-11-09 | -79.52 |
| 2023-11-08 | -79.52 |
| 2023-11-07 | -77.47 |
| 2023-11-06 | -80.20 |
| 2023-11-03 | -77.47 |
| 2023-11-02 | -76.79 |
| 2023-11-01 | -82.66 |
| 2023-10-31 | -80.61 |
| 2023-10-30 | -80.34 |
| 2023-10-27 | -77.61 |
| 2023-10-26 | -84.98 |
| 2023-10-25 | -84.98 |
| 2023-10-24 | -84.98 |
| 2023-10-20 | -85.26 |
| 2023-10-19 | -85.67 |
| 2023-10-18 | -85.67 |
| 2023-10-17 | -85.67 |
| 2023-10-16 | -83.75 |
| 2023-10-13 | -83.48 |
| 2023-10-12 | -83.34 |
| 2023-10-11 | -83.34 |
| 2023-10-10 | -83.21 |
| 2023-10-09 | -82.25 |
| 2023-10-06 | -82.25 |
| 2023-10-05 | -78.16 |
| 2023-10-04 | -86.62 |
| 2023-10-03 | -87.44 |
| 2023-09-29 | -87.44 |
| 2023-09-28 | -87.44 |
| 2023-09-27 | -87.44 |
| 2023-09-26 | -87.44 |
| 2023-09-25 | -87.44 |
| 2023-09-22 | -85.26 |
| 2023-09-21 | -85.26 |
| 2023-09-20 | -85.26 |
| 2023-09-19 | -85.26 |
| 2023-09-18 | -85.26 |
| 2023-09-15 | -85.67 |
| 2023-09-14 | -86.08 |
| 2023-09-13 | -86.21 |
| 2023-09-12 | -86.35 |
| 2023-09-11 | -86.35 |
| 2023-09-07 | -86.35 |
| 2023-09-06 | -86.35 |
| 2023-09-05 | -86.76 |
| 2023-09-04 | -86.76 |
| 2023-08-31 | -86.76 |
| 2023-08-30 | -86.89 |
| 2023-08-29 | -86.89 |
| 2023-08-28 | -86.89 |
| 2023-08-25 | -87.71 |
| 2023-08-24 | -86.48 |
| 2023-08-23 | -86.48 |
| 2023-08-22 | -86.48 |
| 2023-08-21 | -86.48 |
| 2023-08-18 | -86.48 |
| 2023-08-17 | -86.48 |
| 2023-08-16 | -86.48 |
| 2023-08-15 | -88.26 |
| 2023-08-14 | -86.35 |
| 2023-08-11 | -86.35 |
| 2023-08-10 | -86.35 |
| 2023-08-09 | -86.35 |
| 2023-08-08 | -86.35 |
| 2023-08-07 | -86.35 |
| 2023-08-04 | -86.35 |
| 2023-08-03 | -86.35 |
| 2023-08-02 | -86.35 |
| 2023-08-01 | -86.35 |
| 2023-07-31 | -86.35 |
| 2023-07-28 | -86.89 |
| 2023-07-27 | -86.89 |
| 2023-07-26 | -86.89 |
| 2023-07-25 | -86.89 |
| 2023-07-24 | -86.89 |
| 2023-07-21 | -87.71 |
| 2023-07-20 | -87.71 |
| 2023-07-19 | -87.58 |
| 2023-07-18 | -87.58 |
| 2023-07-14 | -87.58 |
| 2023-07-13 | -87.58 |
| 2023-07-12 | -87.85 |
| 2023-07-11 | -86.08 |
| 2023-07-10 | -86.08 |
| 2023-07-07 | -86.08 |
| 2023-07-06 | -86.08 |
| 2023-07-05 | -86.08 |
| 2023-07-04 | -86.08 |
| 2023-07-03 | -86.08 |
| 2023-06-30 | -86.08 |
| 2023-06-29 | -88.12 |
| 2023-06-28 | -88.12 |
| 2023-06-27 | -88.12 |
| 2023-06-26 | -89.62 |
| 2023-06-23 | -88.40 |
| 2023-06-21 | -88.40 |
| 2023-06-20 | -88.12 |
| 2023-06-19 | -88.12 |
| 2023-06-16 | -88.12 |
| 2023-06-15 | -88.12 |
| 2023-06-14 | -88.12 |
| 2023-06-13 | -87.99 |
| 2023-06-12 | -87.99 |
| 2023-06-09 | -87.99 |
| 2023-06-08 | -87.99 |
| 2023-06-07 | -87.58 |
| 2023-06-06 | -87.71 |
| 2023-06-05 | -86.35 |
| 2023-06-02 | -86.35 |
| 2023-06-01 | -86.35 |
| 2023-05-31 | -86.35 |
| 2023-05-30 | -87.85 |
| 2023-05-29 | -87.85 |
| 2023-05-25 | -87.85 |
| 2023-05-24 | -87.85 |
| 2023-05-23 | -87.85 |
| 2023-05-22 | -87.85 |
| 2023-05-19 | -87.85 |
| 2023-05-18 | -87.99 |
| 2023-05-17 | -86.76 |
| 2023-05-16 | -86.76 |
| 2023-05-15 | -86.76 |
| 2023-05-12 | -86.35 |
| 2023-05-11 | -86.35 |
| 2023-05-10 | -86.35 |
| 2023-05-09 | -86.35 |
| 2023-05-08 | -84.98 |
| 2023-05-05 | -84.98 |
| 2023-05-04 | -84.98 |
| 2023-05-03 | -84.98 |
| 2023-05-02 | -84.98 |
| 2023-04-28 | -84.98 |
| 2023-04-27 | -86.35 |
| 2023-04-26 | -86.35 |
| 2023-04-25 | -86.62 |
| 2023-04-24 | -86.08 |
| 2023-04-21 | -86.08 |
| 2023-04-20 | -86.21 |
| 2023-04-19 | -84.03 |
| 2023-04-18 | -84.03 |
| 2023-04-17 | -85.53 |
| 2023-04-14 | -85.53 |
| 2023-04-13 | -85.53 |
| 2023-04-12 | -85.53 |
| 2023-04-11 | -82.94 |
| 2023-04-06 | -82.80 |
| 2023-04-04 | -82.80 |
| 2023-04-03 | -82.53 |
| 2023-03-31 | -82.53 |
| 2023-03-30 | -82.39 |
| 2023-03-29 | -84.44 |
| 2023-03-28 | -84.44 |
| 2023-03-27 | -84.44 |
| 2023-03-24 | -84.44 |
| 2023-03-23 | -84.44 |
| 2023-03-22 | -84.44 |
| 2023-03-21 | -85.39 |
| 2023-03-20 | -85.39 |
| 2023-03-17 | -85.12 |
| 2023-03-16 | -84.16 |
| 2023-03-15 | -83.07 |
| 2023-03-14 | -84.71 |
| 2023-03-13 | -82.25 |
| 2023-03-10 | -82.25 |
| 2023-03-09 | -82.25 |
| 2023-03-08 | -83.62 |
| 2023-03-07 | -83.62 |
| 2023-03-06 | -82.25 |
| 2023-03-03 | -82.25 |
| 2023-03-02 | -83.62 |
| 2023-03-01 | -83.62 |
| 2023-02-28 | -83.62 |
| 2023-02-27 | -83.62 |
| 2023-02-24 | -82.25 |
| 2023-02-23 | -82.25 |
| 2023-02-22 | -82.25 |
| 2023-02-21 | -83.62 |
| 2023-02-20 | -83.62 |
| 2023-02-17 | -83.62 |
| 2023-02-16 | -80.89 |
| 2023-02-15 | -79.52 |
| 2023-02-14 | -80.89 |
| 2023-02-13 | -79.52 |
| 2023-02-10 | -79.52 |
| 2023-02-09 | -78.16 |
| 2023-02-08 | -78.16 |
| 2023-02-07 | -78.16 |
| 2023-02-06 | -78.16 |
| 2023-02-03 | -76.79 |
| 2023-02-02 | -76.79 |
| 2023-02-01 | -78.16 |
| 2023-01-31 | -79.52 |
| 2023-01-30 | -79.52 |
| 2023-01-27 | -79.52 |
| 2023-01-26 | -78.16 |
| 2023-01-20 | -78.16 |
| 2023-01-19 | -78.16 |
| 2023-01-18 | -78.16 |
| 2023-01-17 | -78.16 |
| 2023-01-16 | -78.16 |
| 2023-01-13 | -75.43 |
| 2023-01-12 | -69.97 |
| 2023-01-11 | -80.89 |
| 2023-01-10 | -78.16 |
| 2023-01-09 | -78.16 |
| 2023-01-06 | -76.79 |
| 2023-01-05 | -78.16 |
| 2023-01-04 | -80.89 |
| 2023-01-03 | -80.89 |
| 2022-12-30 | -80.89 |
| 2022-12-29 | -80.89 |
| 2022-12-28 | -79.52 |
| 2022-12-23 | -76.79 |
| 2022-12-22 | -72.70 |
| 2022-12-21 | -78.16 |
| 2022-12-20 | -72.70 |
| 2022-12-19 | -72.70 |
| 2022-12-16 | -74.06 |
| 2022-12-15 | -74.06 |
| 2022-12-14 | -69.97 |
| 2022-12-13 | -63.14 |
| 2022-12-12 | -63.14 |
| 2022-12-09 | -63.14 |
| 2022-12-08 | -60.41 |
| 2022-12-07 | -60.41 |
| 2022-12-06 | -59.04 |
| 2022-12-05 | -59.04 |
| 2022-12-02 | -59.04 |
| 2022-12-01 | -59.04 |
| 2022-11-30 | -59.04 |
| 2022-11-29 | -61.77 |
| 2022-11-28 | -61.77 |
| 2022-11-25 | -61.77 |
| 2022-11-24 | -61.77 |
| 2022-11-23 | -65.87 |
| 2022-11-22 | -56.31 |
| 2022-11-21 | -53.58 |
| 2022-11-18 | -52.22 |
| 2022-11-17 | -52.22 |
| 2022-11-16 | -52.22 |
| 2022-11-15 | -48.12 |
| 2022-11-14 | -48.12 |
| 2022-11-11 | -48.12 |
| 2022-11-10 | -54.95 |
| 2022-11-09 | -54.95 |
| 2022-11-08 | -56.31 |
| 2022-11-07 | -57.68 |
| 2022-11-04 | -59.04 |
| 2022-11-03 | -60.41 |
| 2022-11-02 | -60.41 |
| 2022-11-01 | -60.41 |
| 2022-10-31 | -60.41 |
| 2022-10-28 | -56.31 |
| 2022-10-27 | -35.84 |
| 2022-10-26 | -35.84 |
| 2022-10-25 | -35.84 |
| 2022-10-24 | -35.84 |
| 2022-10-21 | -35.84 |
| 2022-10-20 | -35.84 |
| 2022-10-19 | -35.84 |
| 2022-10-18 | -35.84 |
| 2022-10-17 | -35.84 |
| 2022-10-14 | -35.84 |
| 2022-10-13 | -34.47 |
| 2022-10-12 | -41.30 |
| 2022-10-11 | -35.84 |
| 2022-10-10 | -41.30 |
| 2022-10-07 | -41.30 |
| 2022-10-06 | -41.30 |
| 2022-10-05 | -38.57 |
| 2022-10-03 | -37.20 |
| 2022-09-30 | -37.20 |
| 2022-09-29 | -37.20 |
| 2022-09-28 | -35.84 |
| 2022-09-27 | -35.84 |
| 2022-09-26 | -35.84 |
| 2022-09-23 | -35.84 |
| 2022-09-22 | -35.84 |
| 2022-09-21 | -37.20 |
| 2022-09-20 | -26.28 |
| 2022-09-19 | -31.74 |
| 2022-09-16 | -39.93 |
| 2022-09-15 | -38.57 |
| 2022-09-14 | -45.39 |
| 2022-09-13 | -48.12 |
| 2022-09-09 | -49.49 |
| 2022-09-08 | -50.85 |
| 2022-09-07 | -50.85 |
| 2022-09-06 | -50.85 |
| 2022-09-05 | -50.85 |
| 2022-09-02 | -50.85 |
| 2022-09-01 | -50.85 |
| 2022-08-31 | -50.85 |
| 2022-08-30 | -50.85 |
| 2022-08-29 | -50.85 |
| 2022-08-26 | -50.85 |
| 2022-08-25 | -52.22 |
| 2022-08-24 | -49.49 |
| 2022-08-23 | -49.49 |
| 2022-08-22 | -49.49 |
| 2022-08-19 | -48.12 |
| 2022-08-18 | -48.12 |
| 2022-08-17 | -50.85 |
| 2022-08-16 | -49.49 |
| 2022-08-15 | -50.85 |
| 2022-08-12 | -50.85 |
| 2022-08-11 | -50.85 |
| 2022-08-10 | -50.85 |
| 2022-08-09 | -50.85 |
| 2022-08-08 | -50.85 |
| 2022-08-05 | -50.85 |
| 2022-08-04 | -50.85 |
| 2022-08-03 | -52.22 |
| 2022-08-02 | -48.12 |
| 2022-08-01 | -48.12 |
| 2022-07-29 | -48.12 |
| 2022-07-28 | -50.85 |
| 2022-07-27 | -50.85 |
| 2022-07-26 | -50.85 |
| 2022-07-25 | -50.85 |
| 2022-07-22 | -50.85 |
| 2022-07-21 | -50.85 |
| 2022-07-20 | -50.85 |
| 2022-07-19 | -50.85 |
| 2022-07-18 | -48.12 |
| 2022-07-15 | -41.30 |
| 2022-07-14 | -46.76 |
| 2022-07-13 | -52.22 |
| 2022-07-12 | -49.49 |
| 2022-07-11 | -49.49 |
| 2022-07-08 | -48.12 |
| 2022-07-07 | -48.12 |
| 2022-07-06 | -44.03 |
| 2022-07-05 | -49.49 |
| 2022-07-04 | -48.12 |
| 2022-06-30 | -45.39 |
| 2022-06-29 | -45.39 |
| 2022-06-28 | -45.39 |
| 2022-06-27 | -39.93 |
| 2022-06-24 | -39.93 |
| 2022-06-23 | -37.20 |
| 2022-06-22 | -37.20 |
| 2022-06-21 | -42.66 |
| 2022-06-20 | -50.85 |
| 2022-06-17 | -50.85 |
| 2022-06-16 | -42.66 |
| 2022-06-15 | -42.66 |
| 2022-06-14 | -41.30 |
| 2022-06-13 | -41.30 |
| 2022-06-10 | -41.30 |
| 2022-06-09 | -41.30 |
| 2022-06-08 | -41.30 |
| 2022-06-07 | -52.22 |
| 2022-06-06 | -52.22 |
| 2022-06-02 | -52.22 |
| 2022-06-01 | -52.22 |
| 2022-05-31 | -52.22 |
| 2022-05-30 | -52.22 |
| 2022-05-27 | -52.22 |
| 2022-05-26 | -52.22 |
| 2022-05-25 | -52.22 |
| 2022-05-24 | -50.85 |
| 2022-05-23 | -52.22 |
| 2022-05-20 | -52.22 |
| 2022-05-19 | -48.12 |
| 2022-05-18 | -48.12 |
| 2022-05-17 | -48.12 |
| 2022-05-16 | -48.12 |
| 2022-05-13 | -49.49 |
| 2022-05-12 | -49.49 |
| 2022-05-11 | -49.49 |
| 2022-05-10 | -46.76 |
| 2022-05-06 | -46.76 |
| 2022-05-05 | -46.76 |
| 2022-05-04 | -48.12 |
| 2022-05-03 | -48.12 |
| 2022-04-29 | -50.85 |
| 2022-04-28 | -53.58 |
| 2022-04-27 | -48.12 |
| 2022-04-26 | -48.12 |
| 2022-04-25 | -49.49 |
| 2022-04-22 | -48.12 |
| 2022-04-21 | -41.30 |
| 2022-04-20 | -38.57 |
| 2022-04-19 | -38.57 |
| 2022-04-14 | -45.39 |
| 2022-04-13 | -41.30 |
| 2022-04-12 | -45.39 |
| 2022-04-11 | -45.39 |
| 2022-04-08 | -41.30 |
| 2022-04-07 | -41.30 |
| 2022-04-06 | -41.30 |
| 2022-04-04 | -42.66 |
| 2022-04-01 | -41.30 |
| 2022-03-31 | -41.30 |
| 2022-03-30 | -41.30 |
| 2022-03-29 | -41.30 |
| 2022-03-28 | -33.11 |
| 2022-03-25 | -42.66 |
| 2022-03-24 | -44.03 |
| 2022-03-23 | -41.30 |
| 2022-03-22 | -52.22 |
| 2022-03-21 | -52.22 |
| 2022-03-18 | -52.22 |
| 2022-03-17 | -53.58 |
| 2022-03-16 | -53.58 |
| 2022-03-15 | -49.49 |
| 2022-03-14 | -49.49 |
| 2022-03-11 | -45.39 |
| 2022-03-10 | -45.39 |
| 2022-03-09 | -46.76 |
| 2022-03-08 | -46.76 |
| 2022-03-07 | -46.76 |
| 2022-03-04 | -46.76 |
| 2022-03-03 | -45.39 |
| 2022-03-02 | -42.66 |
| 2022-03-01 | -44.03 |
| 2022-02-28 | -42.66 |
| 2022-02-25 | -42.66 |
| 2022-02-24 | -42.66 |
| 2022-02-23 | -38.57 |
| 2022-02-22 | -38.57 |
| 2022-02-21 | -37.20 |
| 2022-02-18 | -35.84 |
| 2022-02-17 | -35.84 |
| 2022-02-16 | -35.84 |
| 2022-02-15 | -35.84 |
| 2022-02-14 | -35.84 |
| 2022-02-11 | -31.74 |
| 2022-02-10 | -31.74 |
| 2022-02-09 | -31.74 |
| 2022-02-08 | -31.74 |
| 2022-02-07 | -31.74 |
| 2022-02-04 | -31.74 |
| 2022-01-31 | -31.74 |
| 2022-01-28 | -31.74 |
| 2022-01-27 | -31.74 |
| 2022-01-26 | -31.74 |
| 2022-01-25 | -35.84 |
| 2022-01-24 | -35.84 |
| 2022-01-21 | -29.01 |
| 2022-01-20 | -26.28 |
| 2022-01-19 | -26.28 |
| 2022-01-18 | -26.28 |
| 2022-01-17 | -26.28 |
| 2022-01-14 | -26.28 |
| 2022-01-13 | -29.01 |
| 2022-01-12 | -29.01 |
| 2022-01-11 | -29.01 |
| 2022-01-10 | -22.18 |
| 2022-01-07 | -18.09 |
| 2022-01-06 | -18.09 |
| 2022-01-05 | -23.55 |
| 2022-01-04 | -23.55 |
| 2022-01-03 | -23.55 |
| 2021-12-31 | -23.55 |
| 2021-12-30 | -26.28 |
| 2021-12-29 | -26.28 |
| 2021-12-28 | -23.55 |
| 2021-12-24 | -29.01 |
| 2021-12-23 | -29.01 |
| 2021-12-22 | -24.91 |
| 2021-12-21 | -24.91 |
| 2021-12-20 | -24.91 |
| 2021-12-17 | -24.91 |
| 2021-12-16 | -24.91 |
| 2021-12-15 | -26.28 |
| 2021-12-14 | -26.28 |
| 2021-12-13 | -26.28 |
| 2021-12-10 | -26.28 |
| 2021-12-09 | -26.28 |
| 2021-12-08 | -26.28 |
| 2021-12-07 | -24.91 |
| 2021-12-06 | -24.91 |
| 2021-12-03 | -26.28 |
| 2021-12-02 | -26.28 |
| 2021-12-01 | -29.01 |
| 2021-11-30 | -27.65 |
| 2021-11-29 | -27.65 |
| 2021-11-26 | -23.55 |
| 2021-11-25 | -19.45 |
| 2021-11-24 | -23.55 |
| 2021-11-23 | -23.55 |
| 2021-11-22 | -23.55 |
| 2021-11-19 | -24.91 |
| 2021-11-18 | -24.91 |
| 2021-11-17 | -24.91 |
| 2021-11-16 | -22.18 |
| 2021-11-15 | -23.55 |
| 2021-11-12 | -22.18 |
| 2021-11-11 | -22.18 |
| 2021-11-10 | -26.28 |
| 2021-11-09 | -26.28 |
| 2021-11-08 | -23.55 |
| 2021-11-05 | -26.28 |
| 2021-11-04 | -16.72 |
| 2021-11-03 | -16.72 |
| 2021-11-02 | -8.53 |
| 2021-11-01 | -8.53 |
| 2021-10-29 | -12.63 |
| 2021-10-28 | -12.63 |
| 2021-10-27 | -12.63 |
| 2021-10-26 | -20.82 |
| 2021-10-25 | -24.91 |
| 2021-10-22 | -31.74 |
| 2021-10-21 | -26.28 |
| 2021-10-20 | -23.55 |
| 2021-10-19 | -18.09 |
| 2021-10-18 | -12.63 |
| 2021-10-15 | -9.90 |
| 2021-10-12 | -12.63 |
| 2021-10-11 | -12.63 |
| 2021-10-08 | -16.72 |
| 2021-10-07 | -16.72 |
| 2021-10-06 | -16.72 |
| 2021-10-05 | -18.09 |
| 2021-10-04 | -20.82 |
| 2021-09-30 | -26.28 |
| 2021-09-29 | -15.36 |
| 2021-09-28 | -5.80 |
| 2021-09-27 | -7.17 |
| 2021-09-24 | -9.90 |
| 2021-09-23 | -23.55 |
| 2021-09-21 | -22.18 |
| 2021-09-20 | -22.18 |
| 2021-09-17 | -16.72 |
| 2021-09-16 | -15.36 |
| 2021-09-15 | -15.36 |
| 2021-09-14 | -15.36 |
| 2021-09-13 | -15.36 |
| 2021-09-10 | -13.99 |
| 2021-09-09 | -13.99 |
| 2021-09-08 | -23.55 |
| 2021-09-07 | -18.09 |
| 2021-09-06 | -18.09 |
| 2021-09-03 | -18.09 |
| 2021-09-02 | -18.09 |
| 2021-09-01 | -18.09 |
| 2021-08-31 | -15.36 |
| 2021-08-30 | -15.36 |
| 2021-08-27 | -13.99 |
| 2021-08-26 | -13.99 |
| 2021-08-25 | -13.99 |
| 2021-08-24 | -16.72 |
| 2021-08-23 | -18.09 |
| 2021-08-20 | -15.36 |
| 2021-08-19 | -15.36 |
| 2021-08-18 | -11.26 |
| 2021-08-17 | -9.90 |
| 2021-08-16 | -8.53 |
| 2021-08-13 | -8.53 |
| 2021-08-12 | -9.90 |
| 2021-08-11 | -9.90 |
| 2021-08-10 | -9.90 |
| 2021-08-09 | -9.90 |
| 2021-08-06 | -4.44 |
| 2021-08-05 | -4.44 |
| 2021-08-04 | -4.44 |
| 2021-08-03 | -4.44 |
| 2021-08-02 | -8.53 |
| 2021-07-30 | -8.53 |
| 2021-07-29 | -8.53 |
| 2021-07-28 | -8.53 |
| 2021-07-27 | -8.53 |
| 2021-07-26 | -5.80 |
| 2021-07-23 | -0.34 |
| 2021-07-22 | -9.90 |
| 2021-07-21 | -13.99 |
| 2021-07-20 | -7.17 |
| 2021-07-19 | -7.17 |
| 2021-07-16 | -12.63 |
| 2021-07-15 | -5.80 |
| 2021-07-14 | -5.80 |
| 2021-07-13 | -5.80 |
| 2021-07-12 | -1.71 |
| 2021-07-09 | -7.17 |
| 2021-07-08 | -4.44 |
| 2021-07-07 | -3.07 |
| 2021-07-06 | -1.71 |
| 2021-07-05 | -1.71 |
| 2021-07-02 | -1.71 |
| 2021-06-30 | 1.02 |
| 2021-06-29 | 2.39 |
| 2021-06-28 | -8.53 |
| 2021-06-25 | -8.53 |
| 2021-06-24 | -8.53 |
| 2021-06-23 | -8.53 |
| 2021-06-22 | -8.53 |
| 2021-06-21 | -3.07 |
| 2021-06-18 | -3.07 |
| 2021-06-17 | -1.71 |
| 2021-06-16 | -1.71 |
| 2021-06-15 | -1.71 |
| 2021-06-11 | -1.71 |
| 2021-06-10 | -0.34 |
| 2021-06-09 | -1.71 |
| 2021-06-08 | 2.39 |
| 2021-06-07 | 1.02 |
| 2021-06-04 | 1.02 |
| 2021-06-03 | 5.12 |
| 2021-06-02 | 5.12 |
| 2021-06-01 | 3.75 |
| 2021-05-31 | 2.39 |
| 2021-05-28 | 7.85 |
| 2021-05-27 | -0.34 |
| 2021-05-26 | 6.48 |
| 2021-05-25 | 6.48 |
| 2021-05-24 | -1.71 |
| 2021-05-21 | -1.71 |
| 2021-05-20 | -1.71 |
| 2021-05-18 | -0.34 |
| 2021-05-17 | 3.75 |
| 2021-05-14 | 3.75 |
| 2021-05-13 | 3.75 |
| 2021-05-12 | 3.75 |
| 2021-05-11 | 3.75 |
| 2021-05-10 | 3.75 |
| 2021-05-07 | 3.75 |
| 2021-05-06 | 3.75 |
| 2021-05-05 | 6.48 |
| 2021-05-04 | 9.21 |
| 2021-05-03 | 17.41 |
| 2021-04-30 | -3.07 |
| 2021-04-29 | 13.31 |
| 2021-04-28 | 13.31 |
| 2021-04-27 | 9.21 |
| 2021-04-26 | -4.44 |
| 2021-04-23 | -0.34 |
| 2021-04-22 | -0.34 |
| 2021-04-21 | -0.34 |
| 2021-04-20 | -0.34 |
| 2021-04-19 | -0.34 |
| 2021-04-16 | 1.02 |
| 2021-04-15 | -4.44 |
| 2021-04-14 | -3.07 |
| 2021-04-13 | -3.07 |
| 2021-04-12 | -3.07 |
| 2021-04-09 | 1.02 |
| 2021-04-08 | 5.12 |
| 2021-04-07 | 5.12 |
| 2021-04-01 | 7.85 |
| 2021-03-31 | 10.58 |
| 2021-03-30 | 9.21 |
| 2021-03-29 | 10.58 |
| 2021-03-26 | 11.94 |
| 2021-03-25 | 3.75 |
| 2021-03-24 | 9.21 |
| 2021-03-23 | 10.58 |
| 2021-03-22 | 11.94 |
| 2021-03-19 | 18.77 |
| 2021-03-18 | 11.94 |
| 2021-03-17 | 18.77 |
| 2021-03-16 | 9.21 |
| 2021-03-15 | 6.48 |
| 2021-03-12 | 11.94 |
| 2021-03-11 | 5.12 |
| 2021-03-10 | -0.34 |
| 2021-03-09 | -4.44 |
| 2021-03-08 | 3.75 |
| 2021-03-05 | 13.31 |
| 2021-03-04 | 9.21 |
| 2021-03-03 | 9.21 |
| 2021-03-02 | 9.21 |
| 2021-03-01 | 14.68 |
| 2021-02-26 | 10.58 |
| 2021-02-25 | 22.87 |
| 2021-02-24 | 51.54 |
| 2021-02-23 | 36.52 |
| 2021-02-22 | -18.09 |
| 2021-02-19 | -8.53 |
| 2021-02-18 | -7.17 |
| 2021-02-17 | -11.26 |
| 2021-02-16 | -5.80 |
| 2021-02-11 | -13.99 |
| 2021-02-10 | -18.09 |
| 2021-02-09 | -18.09 |
| 2021-02-08 | -20.82 |
| 2021-02-05 | -18.09 |
| 2021-02-04 | -11.26 |
| 2021-02-03 | -11.26 |
| 2021-02-02 | -18.09 |
| 2021-02-01 | -12.63 |
| 2021-01-29 | -13.99 |
| 2021-01-28 | -15.36 |
| 2021-01-27 | -13.99 |
| 2021-01-26 | -13.99 |
| 2021-01-25 | -9.90 |
| 2021-01-22 | -13.99 |
| 2021-01-21 | -16.72 |
| 2021-01-20 | -11.26 |
| 2021-01-19 | -13.99 |
| 2021-01-18 | -12.63 |
| 2021-01-15 | -11.26 |
| 2021-01-14 | -5.80 |
| 2021-01-13 | -7.17 |
| 2021-01-12 | -13.99 |
| 2021-01-11 | -11.26 |
| 2021-01-08 | -8.53 |
| 2021-01-07 | -5.80 |
| 2021-01-06 | -7.17 |
| 2021-01-05 | -3.07 |
| 2021-01-04 | -3.07 |
| 2020-12-31 | 10.58 |
| 2020-12-30 | -8.53 |
| 2020-12-29 | -15.36 |
| 2020-12-28 | -15.36 |
| 2020-12-24 | -9.90 |
| 2020-12-23 | -4.44 |
| 2020-12-22 | -0.34 |
| 2020-12-21 | -11.26 |
| 2020-12-18 | -7.17 |
| 2020-12-17 | 6.48 |
| 2020-12-16 | 6.48 |
| 2020-12-15 | -11.26 |
| 2020-12-14 | -11.26 |
| 2020-12-11 | -15.36 |
| 2020-12-10 | -1.71 |
| 2020-12-09 | -1.71 |
| 2020-12-08 | 3.75 |
| 2020-12-07 | -9.90 |
| 2020-12-04 | -4.44 |
| 2020-12-03 | 2.39 |
| 2020-12-02 | 10.58 |
| 2020-12-01 | -1.71 |
| 2020-11-30 | 10.58 |
| 2020-11-27 | 36.52 |
| 2020-11-26 | 36.52 |
| 2020-11-25 | 36.52 |
| 2020-11-24 | 36.52 |
| 2020-11-23 | 36.52 |
| 2020-11-20 | 36.52 |
| 2020-11-19 | 36.52 |
| 2020-11-18 | 36.52 |
| 2020-11-17 | 36.52 |
| 2020-11-16 | 36.52 |
| 2020-11-13 | 36.52 |
| 2020-11-12 | 36.52 |
| 2020-11-11 | 36.52 |
| 2020-11-10 | 36.52 |
| 2020-11-09 | 36.52 |
| 2020-11-06 | 36.52 |
| 2020-11-05 | 36.52 |
| 2020-11-04 | 36.52 |
| 2020-11-03 | 36.52 |
| 2020-11-02 | 36.52 |
| 2020-10-30 | 36.52 |
| 2020-10-29 | 36.52 |
| 2020-10-28 | 36.52 |
| 2020-10-27 | 63.82 |
| 2020-10-23 | 50.17 |
| 2020-10-22 | 50.17 |
| 2020-10-21 | 50.17 |
| 2020-10-20 | 50.17 |
| 2020-10-19 | 50.17 |
| 2020-10-16 | 50.17 |
| 2020-10-15 | 50.17 |
| 2020-10-14 | 63.82 |
| 2020-10-12 | 50.17 |
| 2020-10-09 | 63.82 |
| 2020-10-08 | 63.82 |
| 2020-10-07 | 63.82 |
| 2020-10-06 | 63.82 |
| 2020-10-05 | 63.82 |
| 2020-09-30 | 77.47 |
| 2020-09-29 | 63.82 |
| 2020-09-28 | 63.82 |
| 2020-09-25 | 63.82 |
| 2020-09-24 | 63.82 |
| 2020-09-23 | 77.47 |
| 2020-09-22 | 63.82 |
| 2020-09-21 | 63.82 |
| 2020-09-18 | 77.47 |
| 2020-09-17 | 77.47 |
| 2020-09-16 | 77.47 |
| 2020-09-15 | 77.47 |
| 2020-09-14 | 91.13 |
| 2020-09-11 | 91.13 |
| 2020-09-10 | 104.78 |
| 2020-09-09 | 118.43 |
| 2020-09-08 | 118.43 |
| 2020-09-07 | 118.43 |
| 2020-09-04 | 104.78 |
| 2020-09-03 | 132.08 |
| 2020-09-02 | 118.43 |
| 2020-09-01 | 132.08 |
| 2020-08-31 | 118.43 |
| 2020-08-28 | 118.43 |
| 2020-08-27 | 118.43 |
| 2020-08-26 | 118.43 |
| 2020-08-25 | 132.08 |
| 2020-08-24 | 104.78 |
| 2020-08-21 | 145.73 |
| 2020-08-20 | 159.38 |
| 2020-08-19 | 159.38 |
| 2020-08-18 | 159.38 |
| 2020-08-17 | 173.04 |
| 2020-08-14 | 159.38 |
| 2020-08-13 | 159.38 |
| 2020-08-12 | 173.04 |
| 2020-08-11 | 186.69 |
| 2020-08-10 | 200.34 |
| 2020-08-07 | 200.34 |
| 2020-08-06 | 186.69 |
| 2020-08-05 | 186.69 |
| 2020-08-04 | 200.34 |
| 2020-08-03 | 200.34 |
| 2020-07-31 | 200.34 |
| 2020-07-30 | 227.64 |
| 2020-07-29 | 200.34 |
| 2020-07-28 | 186.69 |
| 2020-07-27 | 200.34 |
| 2020-07-24 | 200.34 |
| 2020-07-23 | 227.64 |
| 2020-07-22 | 241.30 |
| 2020-07-21 | 282.25 |
| 2020-07-20 | 200.34 |
| 2020-07-17 | 173.04 |
| 2020-07-16 | 200.34 |
| 2020-07-15 | 186.69 |
| 2020-07-14 | 200.34 |
| 2020-07-13 | 227.64 |
| 2020-07-10 | 295.90 |
| 2020-07-09 | 992.15 |
| 2020-07-08 | 623.55 |
| 2020-07-07 | 186.69 |
| 2020-07-06 | 159.38 |
| 2020-07-03 | 145.73 |
| 2020-07-02 | 282.25 |
| 2020-06-30 | 295.90 |
| 2020-06-29 | 309.55 |
| 2020-06-26 | 309.55 |
| 2020-06-24 | 309.55 |
| 2020-06-23 | 309.55 |
| 2020-06-22 | 309.55 |
| 2020-06-19 | 309.55 |
| 2020-06-18 | 309.55 |
| 2020-06-17 | 309.55 |
| 2020-06-16 | 309.55 |
| 2020-06-15 | 309.55 |
| 2020-06-12 | 309.55 |
| 2020-06-11 | 309.55 |
| 2020-06-10 | 309.55 |
| 2020-06-09 | 309.55 |
| 2020-06-08 | 309.55 |
| 2020-06-05 | 309.55 |
| 2020-06-04 | 309.55 |
| 2020-06-03 | 309.55 |
| 2020-06-02 | 309.55 |
| 2020-06-01 | 309.55 |
| 2020-05-29 | 309.55 |
| 2020-05-28 | 309.55 |
| 2020-05-27 | 309.55 |
| 2020-05-26 | 309.55 |
| 2020-05-25 | 309.55 |
| 2020-05-22 | 309.55 |
| 2020-05-21 | 309.55 |
| 2020-05-20 | 309.55 |
| 2020-05-19 | 309.55 |
| 2020-05-18 | 309.55 |
| 2020-05-15 | 309.55 |
| 2020-05-14 | 309.55 |
| 2020-05-13 | 309.55 |
| 2020-05-12 | 309.55 |
| 2020-05-11 | 309.55 |
| 2020-05-08 | 309.55 |
| 2020-05-07 | 309.55 |
| 2020-05-06 | 309.55 |
| 2020-05-05 | 309.55 |
| 2020-05-04 | 309.55 |
| 2020-04-29 | 309.55 |
| 2020-04-28 | 309.55 |
| 2020-04-27 | 309.55 |
| 2020-04-24 | 309.55 |
| 2020-04-23 | 309.55 |
| 2020-04-22 | 309.55 |
| 2020-04-21 | 309.55 |
| 2020-04-20 | 309.55 |
| 2020-04-17 | 309.55 |
| 2020-04-16 | 309.55 |
| 2020-04-15 | 309.55 |
| 2020-04-14 | 309.55 |
| 2020-04-09 | 309.55 |
| 2020-04-08 | 309.55 |
| 2020-04-07 | 309.55 |
| 2020-04-06 | 309.55 |
| 2020-04-03 | 309.55 |
| 2020-04-02 | 309.55 |
| 2020-04-01 | 309.55 |
| 2020-03-31 | 309.55 |
| 2020-03-30 | 268.60 |
| 2020-03-27 | 364.16 |
| 2020-03-26 | 364.16 |
| 2020-03-25 | 364.16 |
| 2020-03-24 | 364.16 |
| 2020-03-23 | 364.16 |
| 2020-03-20 | 350.51 |
| 2020-03-19 | 364.16 |
| 2020-03-18 | 377.81 |
| 2020-03-17 | 364.16 |
| 2020-03-16 | 391.47 |
| 2020-03-13 | 377.81 |
| 2020-03-12 | 418.77 |
| 2020-03-11 | 418.77 |
| 2020-03-10 | 405.12 |
| 2020-03-09 | 418.77 |
| 2020-03-06 | 405.12 |
| 2020-03-05 | 432.42 |
| 2020-03-04 | 418.77 |
| 2020-03-03 | 418.77 |
| 2020-03-02 | 446.07 |
| 2020-02-28 | 391.47 |
| 2020-02-27 | 391.47 |
| 2020-02-26 | 391.47 |
| 2020-02-25 | 391.47 |
| 2020-02-24 | 418.77 |
| 2020-02-21 | 391.47 |
| 2020-02-20 | 350.51 |
| 2020-02-19 | 391.47 |
| 2020-02-18 | 391.47 |
| 2020-02-17 | 391.47 |
| 2020-02-14 | 391.47 |
| 2020-02-13 | 391.47 |
| 2020-02-12 | 391.47 |
| 2020-02-11 | 391.47 |
| 2020-02-10 | 391.47 |
| 2020-02-07 | 391.47 |
| 2020-02-06 | 391.47 |
| 2020-02-05 | 364.16 |
| 2020-02-04 | 309.55 |
| 2020-02-03 | 309.55 |
| 2020-01-31 | 309.55 |
| 2020-01-30 | 323.21 |
| 2020-01-29 | 336.86 |
| 2020-01-24 | 364.16 |
| 2020-01-23 | 432.42 |
| 2020-01-22 | 377.81 |
| 2020-01-21 | 391.47 |
| 2020-01-20 | 391.47 |
| 2020-01-17 | 391.47 |
| 2020-01-16 | 391.47 |
| 2020-01-15 | 391.47 |
| 2020-01-14 | 391.47 |
| 2020-01-13 | 391.47 |
| 2020-01-10 | 391.47 |
| 2020-01-09 | 391.47 |
| 2020-01-08 | 391.47 |
| 2020-01-07 | 391.47 |
| 2020-01-06 | 391.47 |
| 2020-01-03 | 391.47 |
| 2020-01-02 | 391.47 |
| 2019-12-31 | 391.47 |
| 2019-12-30 | 391.47 |
| 2019-12-27 | 418.77 |
| 2019-12-24 | 418.77 |
| 2019-12-23 | 418.77 |
| 2019-12-20 | 418.77 |
| 2019-12-19 | 418.77 |
| 2019-12-18 | 418.77 |
| 2019-12-17 | 418.77 |
| 2019-12-16 | 418.77 |
| 2019-12-13 | 459.72 |
| 2019-12-12 | 459.72 |
| 2019-12-11 | 418.77 |
| 2019-12-10 | 418.77 |
| 2019-12-09 | 405.12 |
| 2019-12-06 | 405.12 |
| 2019-12-05 | 418.77 |
| 2019-12-04 | 418.77 |
| 2019-12-03 | 418.77 |
| 2019-12-02 | 418.77 |
| 2019-11-29 | 432.42 |
| 2019-11-28 | 432.42 |
| 2019-11-27 | 432.42 |
| 2019-11-26 | 459.72 |
| 2019-11-25 | 459.72 |
| 2019-11-22 | 446.07 |
| 2019-11-21 | 432.42 |
| 2019-11-20 | 432.42 |
| 2019-11-19 | 432.42 |
| 2019-11-18 | 500.68 |
| 2019-11-15 | 432.42 |
| 2019-11-14 | 487.03 |
| 2019-11-13 | 514.33 |
| 2019-11-12 | 446.07 |
| 2019-11-11 | 446.07 |
| 2019-11-08 | 459.72 |
| 2019-11-07 | 459.72 |
| 2019-11-06 | 459.72 |
| 2019-11-05 | 459.72 |
| 2019-11-04 | 446.07 |
| 2019-11-01 | 473.38 |
| 2019-10-31 | 459.72 |
| 2019-10-30 | 459.72 |
| 2019-10-29 | 446.07 |
| 2019-10-28 | 446.07 |
| 2019-10-25 | 473.38 |
| 2019-10-24 | 446.07 |
| 2019-10-23 | 446.07 |
| 2019-10-22 | 459.72 |
| 2019-10-21 | 473.38 |
| 2019-10-18 | 500.68 |
| 2019-10-17 | 446.07 |
| 2019-10-16 | 446.07 |
| 2019-10-15 | 487.03 |
| 2019-10-14 | 487.03 |
| 2019-10-11 | 473.38 |
| 2019-10-10 | 473.38 |
| 2019-10-09 | 487.03 |
| 2019-10-08 | 500.68 |
| 2019-10-04 | 487.03 |
| 2019-10-03 | 487.03 |
| 2019-10-02 | 487.03 |
| 2019-09-30 | 487.03 |
| 2019-09-27 | 473.38 |
| 2019-09-26 | 459.72 |
| 2019-09-25 | 473.38 |
| 2019-09-24 | 473.38 |
| 2019-09-23 | 487.03 |
| 2019-09-20 | 487.03 |
| 2019-09-19 | 487.03 |
| 2019-09-18 | 500.68 |
| 2019-09-17 | 500.68 |
| 2019-09-16 | 500.68 |
| 2019-09-13 | 541.64 |
| 2019-09-12 | 487.03 |
| 2019-09-11 | 500.68 |
| 2019-09-10 | 500.68 |
| 2019-09-09 | 514.33 |
| 2019-09-06 | 527.98 |
| 2019-09-05 | 500.68 |
| 2019-09-04 | 555.29 |
| 2019-09-03 | 541.64 |
| 2019-09-02 | 514.33 |
| 2019-08-30 | 514.33 |
| 2019-08-29 | 514.33 |
| 2019-08-28 | 514.33 |
| 2019-08-27 | 514.33 |
| 2019-08-26 | 527.98 |
| 2019-08-23 | 514.33 |
| 2019-08-22 | 514.33 |
| 2019-08-21 | 500.68 |
| 2019-08-20 | 487.03 |
| 2019-08-19 | 487.03 |
| 2019-08-16 | 582.59 |
| 2019-08-15 | 555.29 |
| 2019-08-14 | 568.94 |
| 2019-08-13 | 541.64 |
| 2019-08-12 | 541.64 |
| 2019-08-09 | 555.29 |
| 2019-08-08 | 541.64 |
| 2019-08-07 | 541.64 |
| 2019-08-06 | 555.29 |
| 2019-08-05 | 527.98 |
| 2019-08-02 | 527.98 |
| 2019-08-01 | 527.98 |
| 2019-07-31 | 527.98 |
| 2019-07-30 | 527.98 |
| 2019-07-29 | 527.98 |
| 2019-07-26 | 527.98 |
| 2019-07-25 | 500.68 |
| 2019-07-24 | 541.64 |
| 2019-07-23 | 541.64 |
| 2019-07-22 | 541.64 |
| 2019-07-19 | 555.29 |
| 2019-07-18 | 527.98 |
| 2019-07-17 | 568.94 |
| 2019-07-16 | 568.94 |
| 2019-07-15 | 527.98 |
| 2019-07-12 | 527.98 |
| 2019-07-11 | 541.64 |
| 2019-07-10 | 541.64 |
| 2019-07-09 | 541.64 |
| 2019-07-08 | 527.98 |
| 2019-07-05 | 555.29 |
| 2019-07-04 | 555.29 |
| 2019-07-03 | 582.59 |
| 2019-07-02 | 514.33 |
| 2019-06-28 | 514.33 |
| 2019-06-27 | 500.68 |
| 2019-06-26 | 555.29 |
| 2019-06-25 | 555.29 |
| 2019-06-24 | 500.68 |
| 2019-06-21 | 541.64 |
| 2019-06-20 | 582.59 |
| 2019-06-19 | 527.98 |
| 2019-06-18 | 541.64 |
| 2019-06-17 | 541.64 |
| 2019-06-14 | 527.98 |
| 2019-06-13 | 527.98 |
| 2019-06-12 | 555.29 |
| 2019-06-11 | 514.33 |
| 2019-06-10 | 527.98 |
| 2019-06-06 | 541.64 |
| 2019-06-05 | 527.98 |
| 2019-06-04 | 541.64 |
| 2019-06-03 | 500.68 |
| 2019-05-31 | 582.59 |
| 2019-05-30 | 514.33 |
| 2019-05-29 | 541.64 |
| 2019-05-28 | 541.64 |
| 2019-05-27 | 568.94 |
| 2019-05-24 | 582.59 |
| 2019-05-23 | 582.59 |
| 2019-05-22 | 582.59 |
| 2019-05-21 | 582.59 |
| 2019-05-20 | 582.59 |
| 2019-05-17 | 582.59 |
| 2019-05-16 | 650.85 |
| 2019-05-15 | 609.89 |
| 2019-05-14 | 527.98 |
| 2019-05-10 | 500.68 |
| 2019-05-09 | 487.03 |
| 2019-05-08 | 487.03 |
| 2019-05-07 | 500.68 |
| 2019-05-06 | 459.72 |
| 2019-05-03 | 459.72 |
| 2019-05-02 | 487.03 |
| 2019-04-30 | 487.03 |
| 2019-04-29 | 487.03 |
| 2019-04-26 | 473.38 |
| 2019-04-25 | 473.38 |
| 2019-04-24 | 514.33 |
| 2019-04-23 | 514.33 |
| 2019-04-18 | 514.33 |
| 2019-04-17 | 446.07 |
| 2019-04-16 | 459.72 |
| 2019-04-15 | 514.33 |
| 2019-04-12 | 514.33 |
| 2019-04-11 | 514.33 |
| 2019-04-10 | 514.33 |
| 2019-04-09 | 514.33 |
| 2019-04-08 | 514.33 |
| 2019-04-04 | 514.33 |
| 2019-04-03 | 487.03 |
| 2019-04-02 | 527.98 |
| 2019-04-01 | 527.98 |
| 2019-03-29 | 514.33 |
| 2019-03-28 | 514.33 |
| 2019-03-27 | 514.33 |
| 2019-03-26 | 527.98 |
| 2019-03-25 | 541.64 |
| 2019-03-22 | 541.64 |
| 2019-03-21 | 541.64 |
| 2019-03-20 | 541.64 |
| 2019-03-19 | 541.64 |
| 2019-03-18 | 500.68 |
| 2019-03-15 | 500.68 |
| 2019-03-14 | 459.72 |
| 2019-03-13 | 446.07 |
| 2019-03-12 | 459.72 |
| 2019-03-11 | 459.72 |
| 2019-03-08 | 446.07 |
| 2019-03-07 | 459.72 |
| 2019-03-06 | 459.72 |
| 2019-03-05 | 473.38 |
| 2019-03-04 | 459.72 |
| 2019-03-01 | 459.72 |
| 2019-02-28 | 459.72 |
| 2019-02-27 | 487.03 |
| 2019-02-26 | 446.07 |
| 2019-02-25 | 473.38 |
| 2019-02-22 | 473.38 |
| 2019-02-21 | 487.03 |
| 2019-02-20 | 487.03 |
| 2019-02-19 | 473.38 |
| 2019-02-18 | 473.38 |
| 2019-02-15 | 459.72 |
| 2019-02-14 | 459.72 |
| 2019-02-13 | 500.68 |
| 2019-02-12 | 500.68 |
| 2019-02-11 | 500.68 |
| 2019-02-08 | 473.38 |
| 2019-02-04 | 432.42 |
| 2019-02-01 | 473.38 |
| 2019-01-31 | 473.38 |
| 2019-01-30 | 487.03 |
| 2019-01-29 | 487.03 |
| 2019-01-28 | 473.38 |
| 2019-01-25 | 473.38 |
| 2019-01-24 | 446.07 |
| 2019-01-23 | 432.42 |
| 2019-01-22 | 446.07 |
| 2019-01-21 | 418.77 |
| 2019-01-18 | 487.03 |
| 2019-01-17 | 500.68 |
| 2019-01-16 | 459.72 |
| 2019-01-15 | 459.72 |
| 2019-01-14 | 446.07 |
| 2019-01-11 | 459.72 |
| 2019-01-10 | 473.38 |
| 2019-01-09 | 459.72 |
| 2019-01-08 | 446.07 |
| 2019-01-07 | 418.77 |
| 2019-01-04 | 364.16 |
| 2019-01-03 | 295.90 |
| 2019-01-02 | 309.55 |
| 2018-12-31 | 323.21 |
| 2018-12-28 | 377.81 |
| 2018-12-27 | 650.85 |
| 2018-12-24 | 678.15 |
| 2018-12-21 | 650.85 |
| 2018-12-20 | 678.15 |
| 2018-12-19 | 678.15 |
| 2018-12-18 | 691.81 |
| 2018-12-17 | 623.55 |
| 2018-12-14 | 650.85 |
| 2018-12-13 | 650.85 |
| 2018-12-12 | 650.85 |
| 2018-12-11 | 664.50 |
| 2018-12-10 | 691.81 |
| 2018-12-07 | 705.46 |
| 2018-12-06 | 719.11 |
| 2018-12-05 | 732.76 |
| 2018-12-04 | 746.41 |
| 2018-12-03 | 773.72 |
| 2018-11-30 | 760.07 |
| 2018-11-29 | 787.37 |
| 2018-11-28 | 760.07 |
| 2018-11-27 | 773.72 |
| 2018-11-26 | 773.72 |
| 2018-11-23 | 691.81 |
| 2018-11-22 | 732.76 |
| 2018-11-21 | 719.11 |
| 2018-11-20 | 719.11 |
| 2018-11-19 | 678.15 |
| 2018-11-16 | 719.11 |
| 2018-11-15 | 773.72 |
| 2018-11-14 | 773.72 |
| 2018-11-13 | 773.72 |
| 2018-11-12 | 773.72 |
| 2018-11-09 | 773.72 |
| 2018-11-08 | 773.72 |
| 2018-11-07 | 773.72 |
| 2018-11-06 | 773.72 |
| 2018-11-05 | 719.11 |
| 2018-11-02 | 787.37 |
| 2018-11-01 | 787.37 |
| 2018-10-31 | 787.37 |
| 2018-10-30 | 828.32 |
| 2018-10-29 | 787.37 |
| 2018-10-26 | 828.32 |
| 2018-10-25 | 787.37 |
| 2018-10-24 | 787.37 |
| 2018-10-23 | 787.37 |
| 2018-10-22 | 787.37 |
| 2018-10-19 | 787.37 |
| 2018-10-18 | 787.37 |
| 2018-10-16 | 787.37 |
| 2018-10-15 | 787.37 |
| 2018-10-12 | 787.37 |
| 2018-10-11 | 773.72 |
| 2018-10-10 | 801.02 |
| 2018-10-09 | 773.72 |
| 2018-10-08 | 760.07 |
| 2018-10-05 | 760.07 |
| 2018-10-04 | 760.07 |
| 2018-10-03 | 746.41 |
| 2018-10-02 | 719.11 |
| 2018-09-28 | 732.76 |
| 2018-09-27 | 746.41 |
| 2018-09-26 | 746.41 |
| 2018-09-24 | 760.07 |
| 2018-09-21 | 746.41 |
| 2018-09-20 | 746.41 |
| 2018-09-19 | 719.11 |
| 2018-09-18 | 760.07 |
| 2018-09-17 | 760.07 |
| 2018-09-14 | 664.50 |
| 2018-09-13 | 691.81 |
| 2018-09-12 | 732.76 |
| 2018-09-11 | 801.02 |
| 2018-09-10 | 855.63 |
| 2018-09-07 | 828.32 |
| 2018-09-06 | 828.32 |
| 2018-09-05 | 841.98 |
| 2018-09-04 | 841.98 |
| 2018-09-03 | 855.63 |
| 2018-08-31 | 855.63 |
| 2018-08-30 | 828.32 |
| 2018-08-29 | 855.63 |
| 2018-08-28 | 855.63 |
| 2018-08-27 | 828.32 |
| 2018-08-24 | 828.32 |
| 2018-08-23 | 814.67 |
| 2018-08-22 | 841.98 |
| 2018-08-21 | 869.28 |
| 2018-08-20 | 869.28 |
| 2018-08-17 | 855.63 |
| 2018-08-16 | 855.63 |
| 2018-08-15 | 869.28 |
| 2018-08-14 | 855.63 |
| 2018-08-13 | 855.63 |
| 2018-08-10 | 855.63 |
| 2018-08-09 | 869.28 |
| 2018-08-08 | 869.28 |
| 2018-08-07 | 855.63 |
| 2018-08-06 | 855.63 |
| 2018-08-03 | 855.63 |
| 2018-08-02 | 855.63 |
| 2018-08-01 | 855.63 |
| 2018-07-31 | 855.63 |
| 2018-07-30 | 841.98 |
| 2018-07-27 | 855.63 |
| 2018-07-26 | 855.63 |
| 2018-07-25 | 855.63 |
| 2018-07-24 | 855.63 |
| 2018-07-23 | 855.63 |
| 2018-07-20 | 855.63 |
| 2018-07-19 | 869.28 |
| 2018-07-18 | 869.28 |
| 2018-07-17 | 855.63 |
| 2018-07-16 | 882.93 |
| 2018-07-13 | 855.63 |
| 2018-07-12 | 882.93 |
| 2018-07-11 | 869.28 |
| 2018-07-10 | 814.67 |
| 2018-07-09 | 869.28 |
| 2018-07-06 | 869.28 |
| 2018-07-05 | 855.63 |
| 2018-07-04 | 855.63 |
| 2018-07-03 | 828.32 |
| 2018-06-29 | 801.02 |
| 2018-06-28 | 841.98 |
| 2018-06-27 | 787.37 |
| 2018-06-26 | 746.41 |
| 2018-06-25 | 719.11 |
| 2018-06-22 | 691.81 |
| 2018-06-21 | 705.46 |
| 2018-06-20 | 596.24 |
| 2018-06-19 | 596.24 |
| 2018-06-15 | 623.55 |
| 2018-06-14 | 623.55 |
| 2018-06-13 | 623.55 |
| 2018-06-12 | 623.55 |
| 2018-06-11 | 637.20 |
| 2018-06-08 | 637.20 |
| 2018-06-07 | 664.50 |
| 2018-06-06 | 664.50 |
| 2018-06-05 | 650.85 |
| 2018-06-04 | 650.85 |
| 2018-06-01 | 650.85 |
| 2018-05-31 | 650.85 |
| 2018-05-30 | 650.85 |
| 2018-05-29 | 650.85 |
| 2018-05-28 | 650.85 |
| 2018-05-25 | 664.50 |
| 2018-05-24 | 691.81 |
| 2018-05-23 | 691.81 |
| 2018-05-21 | 691.81 |
| 2018-05-18 | 719.11 |
| 2018-05-17 | 732.76 |
| 2018-05-16 | 732.76 |
| 2018-05-15 | 746.41 |
| 2018-05-14 | 760.07 |
| 2018-05-11 | 746.41 |
| 2018-05-10 | 746.41 |
| 2018-05-09 | 746.41 |
| 2018-05-08 | 705.46 |
| 2018-05-07 | 773.72 |
| 2018-05-04 | 773.72 |
| 2018-05-03 | 787.37 |
| 2018-05-02 | 719.11 |
| 2018-04-30 | 719.11 |
| 2018-04-27 | 828.32 |
| 2018-04-26 | 719.11 |
| 2018-04-25 | 596.24 |
| 2018-04-24 | 664.50 |
| 2018-04-23 | 664.50 |
| 2018-04-20 | 664.50 |
| 2018-04-19 | 650.85 |
| 2018-04-18 | 623.55 |
| 2018-04-17 | 691.81 |
| 2018-04-16 | 691.81 |
| 2018-04-13 | 719.11 |
| 2018-04-12 | 596.24 |
| 2018-04-11 | 596.24 |
| 2018-04-10 | 596.24 |
| 2018-04-09 | 596.24 |
| 2018-04-06 | 609.89 |
| 2018-04-04 | 609.89 |
| 2018-04-03 | 650.85 |
| 2018-03-29 | 650.85 |
| 2018-03-28 | 678.15 |
| 2018-03-27 | 678.15 |
| 2018-03-26 | 650.85 |
| 2018-03-23 | 650.85 |
| 2018-03-22 | 678.15 |
| 2018-03-21 | 650.85 |
| 2018-03-20 | 664.50 |
| 2018-03-19 | 650.85 |
| 2018-03-16 | 650.85 |
| 2018-03-15 | 691.81 |
| 2018-03-14 | 732.76 |
| 2018-03-13 | 732.76 |
| 2018-03-12 | 760.07 |
| 2018-03-09 | 773.72 |
| 2018-03-08 | 719.11 |
| 2018-03-07 | 746.41 |
| 2018-03-06 | 773.72 |
| 2018-03-05 | 760.07 |
| 2018-03-02 | 760.07 |
| 2018-03-01 | 773.72 |
| 2018-02-28 | 814.67 |
| 2018-02-27 | 787.37 |
| 2018-02-26 | 760.07 |
| 2018-02-23 | 787.37 |
| 2018-02-22 | 814.67 |
| 2018-02-21 | 814.67 |
| 2018-02-20 | 841.98 |
| 2018-02-15 | 814.67 |
| 2018-02-14 | 746.41 |
| 2018-02-13 | 746.41 |
| 2018-02-12 | 760.07 |
| 2018-02-09 | 760.07 |
| 2018-02-08 | 760.07 |
| 2018-02-07 | 760.07 |
| 2018-02-06 | 664.50 |
| 2018-02-05 | 760.07 |
| 2018-02-02 | 787.37 |
| 2018-02-01 | 705.46 |
| 2018-01-31 | 705.46 |
| 2018-01-30 | 719.11 |
| 2018-01-29 | 760.07 |
| 2018-01-26 | 746.41 |
| 2018-01-25 | 787.37 |
| 2018-01-24 | 787.37 |
| 2018-01-23 | 787.37 |
| 2018-01-22 | 773.72 |
| 2018-01-19 | 746.41 |
| 2018-01-18 | 705.46 |
| 2018-01-17 | 678.15 |
| 2018-01-16 | 705.46 |
| 2018-01-15 | 705.46 |
| 2018-01-12 | 705.46 |
| 2018-01-11 | 732.76 |
| 2018-01-10 | 691.81 |
| 2018-01-09 | 746.41 |
| 2018-01-08 | 760.07 |
| 2018-01-05 | 760.07 |
| 2018-01-04 | 746.41 |
| 2018-01-03 | 787.37 |
| 2018-01-02 | 787.37 |
| 2017-12-29 | 828.32 |
| 2017-12-28 | 760.07 |
| 2017-12-27 | 787.37 |
| 2017-12-22 | 828.32 |
| 2017-12-21 | 787.37 |
| 2017-12-20 | 787.37 |
| 2017-12-19 | 787.37 |
| 2017-12-18 | 801.02 |
| 2017-12-15 | 814.67 |
| 2017-12-14 | 773.72 |
| 2017-12-13 | 773.72 |
| 2017-12-12 | 773.72 |
| 2017-12-11 | 814.67 |
| 2017-12-08 | 828.32 |
| 2017-12-07 | 828.32 |
| 2017-12-06 | 828.32 |
| 2017-12-05 | 828.32 |
| 2017-12-04 | 855.63 |
| 2017-12-01 | 855.63 |
| 2017-11-30 | 801.02 |
| 2017-11-29 | 760.07 |
| 2017-11-28 | 746.41 |
| 2017-11-27 | 787.37 |
| 2017-11-24 | 787.37 |
| 2017-11-23 | 760.07 |
| 2017-11-22 | 801.02 |
| 2017-11-21 | 828.32 |
| 2017-11-20 | 828.32 |
| 2017-11-17 | 828.32 |
| 2017-11-16 | 855.63 |
| 2017-11-15 | 855.63 |
| 2017-11-14 | 869.28 |
| 2017-11-13 | 869.28 |
| 2017-11-10 | 855.63 |
| 2017-11-09 | 855.63 |
| 2017-11-08 | 855.63 |
| 2017-11-07 | 869.28 |
| 2017-11-06 | 869.28 |
| 2017-11-03 | 869.28 |
| 2017-11-02 | 869.28 |
| 2017-11-01 | 869.28 |
| 2017-10-31 | 910.24 |
| 2017-10-30 | 910.24 |
| 2017-10-27 | 910.24 |
| 2017-10-26 | 951.19 |
| 2017-10-25 | 923.89 |
| 2017-10-24 | 910.24 |
| 2017-10-23 | 910.24 |
| 2017-10-20 | 964.84 |
| 2017-10-19 | 937.54 |
| 2017-10-18 | 951.19 |
| 2017-10-17 | 951.19 |
| 2017-10-16 | 937.54 |
| 2017-10-13 | 992.15 |
| 2017-10-12 | 964.84 |
| 2017-10-11 | 964.84 |
| 2017-10-10 | 964.84 |
| 2017-10-09 | 951.19 |
| 2017-10-06 | 1,005.80 |
| 2017-10-04 | 978.49 |
| 2017-10-03 | 978.49 |
| 2017-09-29 | 978.49 |
| 2017-09-28 | 978.49 |
| 2017-09-27 | 1,005.80 |
| 2017-09-26 | 964.84 |
| 2017-09-25 | 964.84 |
| 2017-09-22 | 992.15 |
| 2017-09-21 | 992.15 |
| 2017-09-20 | 992.15 |
| 2017-09-19 | 1,005.80 |
| 2017-09-18 | 1,005.80 |
| 2017-09-15 | 1,005.80 |
| 2017-09-14 | 1,019.45 |
| 2017-09-13 | 1,019.45 |
| 2017-09-12 | 992.15 |
| 2017-09-11 | 992.15 |
| 2017-09-08 | 1,046.75 |
| 2017-09-07 | 1,046.75 |
| 2017-09-06 | 1,019.45 |
| 2017-09-05 | 1,019.45 |
| 2017-09-04 | 1,019.45 |
| 2017-09-01 | 1,005.80 |
| 2017-08-31 | 937.54 |
| 2017-08-30 | 992.15 |
| 2017-08-29 | 1,060.41 |
| 2017-08-28 | 951.19 |
| 2017-08-25 | 896.58 |
| 2017-08-24 | 937.54 |
| 2017-08-22 | 937.54 |
| 2017-08-21 | 937.54 |
| 2017-08-18 | 992.15 |
| 2017-08-17 | 992.15 |
| 2017-08-16 | 1,019.45 |
| 2017-08-15 | 923.89 |
| 2017-08-14 | 882.93 |
| 2017-08-11 | 964.84 |
| 2017-08-10 | 923.89 |
| 2017-08-09 | 978.49 |
| 2017-08-08 | 964.84 |
| 2017-08-07 | 992.15 |
| 2017-08-04 | 923.89 |
| 2017-08-03 | 964.84 |
| 2017-08-02 | 964.84 |
| 2017-08-01 | 964.84 |
| 2017-07-31 | 992.15 |
| 2017-07-28 | 964.84 |
| 2017-07-27 | 992.15 |
| 2017-07-26 | 992.15 |
| 2017-07-25 | 882.93 |
| 2017-07-24 | 882.93 |
| 2017-07-21 | 923.89 |
| 2017-07-20 | 937.54 |
| 2017-07-19 | 964.84 |
| 2017-07-18 | 964.84 |
| 2017-07-17 | 937.54 |
| 2017-07-14 | 923.89 |
| 2017-07-13 | 923.89 |
| 2017-07-12 | 1,033.10 |
| 2017-07-11 | 1,033.10 |
| 2017-07-10 | 1,033.10 |
| 2017-07-07 | 1,019.45 |
| 2017-07-06 | 1,005.80 |
| 2017-07-05 | 951.19 |
| 2017-07-04 | 978.49 |
| 2017-07-03 | 992.15 |
| 2017-06-30 | 978.49 |
| 2017-06-29 | 992.15 |
| 2017-06-28 | 923.89 |
| 2017-06-27 | 978.49 |
| 2017-06-26 | 978.49 |
| 2017-06-23 | 992.15 |
| 2017-06-22 | 992.15 |
| 2017-06-21 | 1,005.80 |
| 2017-06-20 | 964.84 |
| 2017-06-19 | 923.89 |
| 2017-06-16 | 964.84 |
| 2017-06-15 | 978.49 |
| 2017-06-14 | 937.54 |
| 2017-06-13 | 964.84 |
| 2017-06-12 | 978.49 |
| 2017-06-09 | 964.84 |
| 2017-06-08 | 1,033.10 |
| 2017-06-07 | 1,046.75 |
| 2017-06-06 | 978.49 |
| 2017-06-05 | 992.15 |
| 2017-06-02 | 964.84 |
| 2017-06-01 | 910.24 |
| 2017-05-31 | 910.24 |
| 2017-05-29 | 951.19 |
| 2017-05-26 | 896.58 |
| 2017-05-25 | 896.58 |
| 2017-05-24 | 896.58 |
| 2017-05-23 | 923.89 |
| 2017-05-22 | 964.84 |
| 2017-05-19 | 964.84 |
| 2017-05-18 | 978.49 |
| 2017-05-17 | 951.19 |
| 2017-05-16 | 923.89 |
| 2017-05-15 | 951.19 |
| 2017-05-12 | 964.84 |
| 2017-05-11 | 964.84 |
| 2017-05-10 | 964.84 |
| 2017-05-09 | 964.84 |
| 2017-05-08 | 992.15 |
| 2017-05-05 | 992.15 |
| 2017-05-04 | 964.84 |
| 2017-05-02 | 1,060.41 |
| 2017-04-28 | 1,060.41 |
| 2017-04-27 | 1,060.41 |
| 2017-04-26 | 1,074.06 |
| 2017-04-25 | 1,046.75 |
| 2017-04-24 | 1,060.41 |
| 2017-04-21 | 910.24 |
| 2017-04-20 | 896.58 |
| 2017-04-19 | 964.84 |
| 2017-04-18 | 869.28 |
| 2017-04-13 | 1,019.45 |
| 2017-04-12 | 1,033.10 |
| 2017-04-11 | 1,033.10 |
| 2017-04-10 | 1,087.71 |
| 2017-04-07 | 1,115.01 |
| 2017-04-06 | 1,115.01 |
| 2017-04-05 | 1,115.01 |
| 2017-04-03 | 1,115.01 |
| 2017-03-31 | 1,115.01 |
| 2017-03-30 | 1,101.36 |
| 2017-03-29 | 1,101.36 |
| 2017-03-28 | 1,101.36 |
| 2017-03-27 | 1,074.06 |
| 2017-03-24 | 1,074.06 |
| 2017-03-23 | 1,074.06 |
| 2017-03-22 | 1,128.66 |
| 2017-03-21 | 1,128.66 |
| 2017-03-20 | 1,128.66 |
| 2017-03-17 | 1,128.66 |
| 2017-03-16 | 1,115.01 |
| 2017-03-15 | 1,155.97 |
| 2017-03-14 | 1,142.32 |
| 2017-03-13 | 1,115.01 |
| 2017-03-10 | 1,101.36 |
| 2017-03-09 | 1,101.36 |
| 2017-03-08 | 1,101.36 |
| 2017-03-07 | 1,155.97 |
| 2017-03-06 | 1,169.62 |
| 2017-03-03 | 1,155.97 |
| 2017-03-02 | 1,155.97 |
| 2017-03-01 | 1,155.97 |
| 2017-02-28 | 1,101.36 |
| 2017-02-27 | 1,087.71 |
| 2017-02-24 | 1,101.36 |
| 2017-02-23 | 1,155.97 |
| 2017-02-22 | 1,128.66 |
| 2017-02-21 | 1,128.66 |
| 2017-02-20 | 1,128.66 |
| 2017-02-17 | 1,128.66 |
| 2017-02-16 | 1,128.66 |
| 2017-02-15 | 1,169.62 |
| 2017-02-14 | 1,183.27 |
| 2017-02-13 | 1,169.62 |
| 2017-02-10 | 1,196.92 |
| 2017-02-09 | 1,196.92 |
| 2017-02-08 | 1,196.92 |
| 2017-02-07 | 1,183.27 |
| 2017-02-06 | 1,169.62 |
| 2017-02-03 | 1,155.97 |
| 2017-02-02 | 1,183.27 |
| 2017-02-01 | 1,183.27 |
| 2017-01-27 | 1,074.06 |
| 2017-01-26 | 1,074.06 |
| 2017-01-25 | 1,155.97 |
| 2017-01-24 | 1,155.97 |
| 2017-01-23 | 1,196.92 |
| 2017-01-20 | 1,101.36 |
| 2017-01-19 | 1,155.97 |
| 2017-01-18 | 1,183.27 |
| 2017-01-17 | 1,155.97 |
| 2017-01-16 | 1,155.97 |
| 2017-01-13 | 1,087.71 |
| 2017-01-12 | 1,019.45 |
| 2017-01-11 | 1,019.45 |
| 2017-01-10 | 1,101.36 |
| 2017-01-09 | 1,101.36 |
| 2017-01-06 | 1,046.75 |
| 2017-01-05 | 1,019.45 |
| 2017-01-04 | 937.54 |
| 2017-01-03 | 1,019.45 |
| 2016-12-30 | 1,019.45 |
| 2016-12-29 | 992.15 |
| 2016-12-28 | 992.15 |
| 2016-12-23 | 992.15 |
| 2016-12-22 | 1,033.10 |
| 2016-12-21 | 992.15 |
| 2016-12-20 | 992.15 |
| 2016-12-19 | 1,019.45 |
| 2016-12-16 | 1,019.45 |
| 2016-12-15 | 1,019.45 |
| 2016-12-14 | 1,060.41 |
| 2016-12-13 | 1,060.41 |
| 2016-12-12 | 1,087.71 |
| 2016-12-09 | 1,046.75 |
| 2016-12-08 | 1,074.06 |
| 2016-12-07 | 1,142.32 |
| 2016-12-06 | 1,005.80 |
| 2016-12-05 | 1,033.10 |
| 2016-12-02 | 1,060.41 |
| 2016-12-01 | 1,060.41 |
| 2016-11-30 | 1,033.10 |
| 2016-11-29 | 1,087.71 |
| 2016-11-28 | 1,074.06 |
| 2016-11-25 | 1,060.41 |
| 2016-11-24 | 1,060.41 |
| 2016-11-23 | 1,046.75 |
| 2016-11-22 | 1,074.06 |
| 2016-11-21 | 1,101.36 |
| 2016-11-18 | 1,142.32 |
| 2016-11-17 | 1,142.32 |
| 2016-11-16 | 1,196.92 |
| 2016-11-15 | 1,101.36 |
| 2016-11-14 | 1,115.01 |
| 2016-11-11 | 1,128.66 |
| 2016-11-10 | 1,155.97 |
| 2016-11-09 | 1,074.06 |
| 2016-11-08 | 1,128.66 |
| 2016-11-07 | 1,142.32 |
| 2016-11-04 | 1,128.66 |
| 2016-11-03 | 1,142.32 |
| 2016-11-02 | 1,155.97 |
| 2016-11-01 | 1,115.01 |
| 2016-10-31 | 1,115.01 |
| 2016-10-28 | 1,196.92 |
| 2016-10-27 | 1,155.97 |
| 2016-10-26 | 1,183.27 |
| 2016-10-25 | 1,237.88 |
| 2016-10-24 | 1,251.53 |
| 2016-10-20 | 1,306.14 |
| 2016-10-19 | 1,265.18 |
| 2016-10-18 | 1,278.83 |
| 2016-10-17 | 1,265.18 |
| 2016-10-14 | 1,360.75 |
| 2016-10-13 | 1,306.14 |
| 2016-10-12 | 1,333.44 |
| 2016-10-11 | 1,360.75 |
| 2016-10-07 | 1,306.14 |
| 2016-10-06 | 1,278.83 |
| 2016-10-05 | 1,292.49 |
| 2016-10-04 | 1,347.09 |
| 2016-10-03 | 1,388.05 |
| 2016-09-30 | 1,360.75 |
| 2016-09-29 | 1,333.44 |
| 2016-09-28 | 1,306.14 |
| 2016-09-27 | 1,374.40 |
| 2016-09-26 | 1,388.05 |
| 2016-09-23 | 1,429.00 |
| 2016-09-22 | 1,429.00 |
| 2016-09-21 | 1,401.70 |
| 2016-09-20 | 1,401.70 |
| 2016-09-19 | 1,456.31 |
| 2016-09-15 | 1,469.96 |
| 2016-09-14 | 1,524.57 |
| 2016-09-13 | 1,456.31 |
| 2016-09-12 | 1,401.70 |
| 2016-09-09 | 1,524.57 |
| 2016-09-08 | 1,456.31 |
| 2016-09-07 | 1,510.92 |
| 2016-09-06 | 1,565.52 |
| 2016-09-05 | 1,538.22 |
| 2016-09-02 | 1,388.05 |
| 2016-09-01 | 1,415.35 |
| 2016-08-31 | 1,374.40 |
| 2016-08-30 | 1,401.70 |
| 2016-08-29 | 1,278.83 |
| 2016-08-26 | 1,306.14 |
| 2016-08-25 | 1,319.79 |
| 2016-08-24 | 1,388.05 |
| 2016-08-23 | 1,292.49 |
| 2016-08-22 | 1,360.75 |
| 2016-08-19 | 1,169.62 |
| 2016-08-18 | 1,115.01 |
| 2016-08-17 | 1,087.71 |
| 2016-08-16 | 1,128.66 |
| 2016-08-15 | 1,128.66 |
| 2016-08-12 | 1,142.32 |
| 2016-08-11 | 1,155.97 |
| 2016-08-10 | 1,142.32 |
| 2016-08-09 | 1,155.97 |
| 2016-08-08 | 1,128.66 |
| 2016-08-05 | 1,128.66 |
| 2016-08-04 | 1,333.44 |
| 2016-08-03 | 1,415.35 |
| 2016-08-01 | 1,360.75 |
| 2016-07-29 | 1,388.05 |
| 2016-07-28 | 1,401.70 |
| 2016-07-27 | 1,306.14 |
| 2016-07-26 | 1,811.26 |
| 2016-07-25 | 1,797.60 |
| 2016-07-22 | 1,920.47 |
| 2016-07-21 | 1,879.51 |
| 2016-07-20 | 1,947.77 |
| 2016-07-19 | 1,947.77 |
| 2016-07-18 | 1,893.17 |
| 2016-07-15 | 1,729.34 |
| 2016-07-14 | 1,797.60 |
| 2016-07-13 | 1,852.21 |
| 2016-07-12 | 1,879.51 |
| 2016-07-11 | 1,947.77 |
| 2016-07-08 | 1,947.77 |
| 2016-07-07 | 1,975.08 |
| 2016-07-06 | 2,056.99 |
| 2016-07-05 | 2,070.64 |
| 2016-07-04 | 2,084.29 |
| 2016-06-30 | 2,029.68 |
| 2016-06-29 | 2,138.90 |
| 2016-06-28 | 2,248.11 |
| 2016-06-27 | 1,920.47 |
| 2016-06-24 | 1,524.57 |
| 2016-06-23 | 1,538.22 |
| 2016-06-22 | 1,401.70 |
| 2016-06-21 | 1,333.44 |
| 2016-06-20 | 1,415.35 |
| 2016-06-17 | 1,347.09 |
| 2016-06-16 | 1,333.44 |
| 2016-06-15 | 1,333.44 |
| 2016-06-14 | 1,292.49 |
| 2016-06-13 | 1,292.49 |
| 2016-06-10 | 1,265.18 |
| 2016-06-08 | 1,306.14 |
| 2016-06-07 | 1,415.35 |
| 2016-06-06 | 1,606.48 |
| 2016-06-03 | 1,579.17 |
| 2016-06-02 | 1,579.17 |
| 2016-06-01 | 1,592.83 |
| 2016-05-31 | 1,688.39 |
| 2016-05-30 | 1,429.00 |
| 2016-05-27 | 1,292.49 |
| 2016-05-26 | 1,333.44 |
| 2016-05-25 | 1,360.75 |
| 2016-05-24 | 1,374.40 |
| 2016-05-23 | 1,333.44 |
| 2016-05-20 | 1,388.05 |
| 2016-05-19 | 1,388.05 |
| 2016-05-18 | 1,319.79 |
| 2016-05-17 | 1,319.79 |
| 2016-05-16 | 1,333.44 |
| 2016-05-13 | 1,319.79 |
| 2016-05-12 | 1,333.44 |
| 2016-05-11 | 1,306.14 |
| 2016-05-10 | 1,333.44 |
| 2016-05-09 | 1,360.75 |
| 2016-05-06 | 1,360.75 |
| 2016-05-05 | 1,388.05 |
| 2016-05-04 | 1,388.05 |
| 2016-05-03 | 1,374.40 |
| 2016-04-29 | 1,360.75 |
| 2016-04-28 | 1,374.40 |
| 2016-04-27 | 1,374.40 |
| 2016-04-26 | 1,388.05 |
| 2016-04-25 | 1,333.44 |
| 2016-04-22 | 1,333.44 |
| 2016-04-21 | 1,360.75 |
| 2016-04-20 | 1,347.09 |
| 2016-04-19 | 1,347.09 |
| 2016-04-18 | 1,319.79 |
| 2016-04-15 | 1,347.09 |
| 2016-04-14 | 1,360.75 |
| 2016-04-13 | 1,374.40 |
| 2016-04-12 | 1,360.75 |
| 2016-04-11 | 1,333.44 |
| 2016-04-08 | 1,306.14 |
| 2016-04-07 | 1,374.40 |
| 2016-04-06 | 1,374.40 |
| 2016-04-05 | 1,401.70 |
| 2016-04-01 | 1,401.70 |
| 2016-03-31 | 1,442.66 |
| 2016-03-30 | 1,456.31 |
| 2016-03-29 | 1,429.00 |
| 2016-03-24 | 1,429.00 |
| 2016-03-23 | 1,388.05 |
| 2016-03-22 | 1,374.40 |
| 2016-03-21 | 1,360.75 |
| 2016-03-18 | 1,360.75 |
| 2016-03-17 | 1,360.75 |
| 2016-03-16 | 1,360.75 |
| 2016-03-15 | 1,360.75 |
| 2016-03-14 | 1,374.40 |
| 2016-03-11 | 1,401.70 |
| 2016-03-10 | 1,401.70 |
| 2016-03-09 | 1,401.70 |
| 2016-03-08 | 1,401.70 |
| 2016-03-07 | 1,401.70 |
| 2016-03-04 | 1,401.70 |
| 2016-03-03 | 1,401.70 |
| 2016-03-02 | 1,401.70 |
| 2016-03-01 | 1,374.40 |
| 2016-02-29 | 1,374.40 |
| 2016-02-26 | 1,347.09 |
| 2016-02-25 | 1,333.44 |
| 2016-02-24 | 1,319.79 |
| 2016-02-23 | 1,319.79 |
| 2016-02-22 | 1,319.79 |
| 2016-02-19 | 1,292.49 |
| 2016-02-18 | 1,278.83 |
| 2016-02-17 | 1,087.71 |
| 2016-02-16 | 1,128.66 |
| 2016-02-15 | 1,251.53 |
| 2016-02-12 | 1,347.09 |
| 2016-02-11 | 1,210.58 |
| 2016-02-05 | 1,142.32 |
| 2016-02-04 | 964.84 |
| 2016-02-03 | 828.32 |
| 2016-02-02 | 732.76 |
| 2016-02-01 | 582.59 |
| 2016-01-29 | 446.07 |
| 2016-01-28 | 405.12 |
| 2016-01-27 | 418.77 |
| 2016-01-26 | 418.77 |
| 2016-01-25 | 418.77 |
| 2016-01-22 | 473.38 |
| 2016-01-21 | 473.38 |
| 2016-01-20 | 541.64 |
| 2016-01-19 | 568.94 |
| 2016-01-18 | 637.20 |
| 2016-01-15 | 828.32 |
| 2016-01-14 | 814.67 |
| 2016-01-13 | 814.67 |
| 2016-01-12 | 801.02 |
| 2016-01-11 | 787.37 |
| 2016-01-08 | 828.32 |
| 2016-01-07 | 828.32 |
| 2016-01-06 | 869.28 |
| 2016-01-05 | 869.28 |
| 2016-01-04 | 882.93 |
| 2015-12-31 | 882.93 |
| 2015-12-30 | 814.67 |
| 2015-12-29 | 814.67 |
| 2015-12-28 | 869.28 |
| 2015-12-24 | 869.28 |
| 2015-12-23 | 828.32 |
| 2015-12-22 | 814.67 |
| 2015-12-21 | 828.32 |
| 2015-12-18 | 828.32 |
| 2015-12-17 | 896.58 |
| 2015-12-16 | 841.98 |
| 2015-12-15 | 869.28 |
| 2015-12-14 | 828.32 |
| 2015-12-11 | 828.32 |
| 2015-12-10 | 828.32 |
| 2015-12-09 | 855.63 |
| 2015-12-08 | 841.98 |
| 2015-12-07 | 882.93 |
| 2015-12-04 | 882.93 |
| 2015-12-03 | 869.28 |
| 2015-12-02 | 951.19 |
| 2015-12-01 | 882.93 |
| 2015-11-30 | 923.89 |
| 2015-11-27 | 978.49 |
| 2015-11-26 | 937.54 |
| 2015-11-25 | 951.19 |
| 2015-11-24 | 978.49 |
| 2015-11-23 | 964.84 |
| 2015-11-20 | 1,019.45 |
| 2015-11-19 | 992.15 |
| 2015-11-18 | 978.49 |
| 2015-11-17 | 1,019.45 |
| 2015-11-16 | 1,033.10 |
| 2015-11-13 | 1,033.10 |
| 2015-11-12 | 1,060.41 |
| 2015-11-11 | 1,074.06 |
| 2015-11-10 | 1,060.41 |
| 2015-11-09 | 1,101.36 |
| 2015-11-06 | 1,128.66 |
| 2015-11-05 | 1,019.45 |
| 2015-11-04 | 1,074.06 |
| 2015-11-03 | 1,074.06 |
| 2015-11-02 | 1,033.10 |
| 2015-10-30 | 1,060.41 |
| 2015-10-29 | 1,033.10 |
| 2015-10-28 | 951.19 |
| 2015-10-27 | 964.84 |
| 2015-10-26 | 992.15 |
| 2015-10-23 | 1,005.80 |
| 2015-10-22 | 992.15 |
| 2015-10-20 | 1,019.45 |
| 2015-10-19 | 992.15 |
| 2015-10-16 | 1,033.10 |
| 2015-10-15 | 1,060.41 |
| 2015-10-14 | 1,046.75 |
| 2015-10-13 | 1,060.41 |
| 2015-10-12 | 1,060.41 |
| 2015-10-09 | 1,046.75 |
| 2015-10-08 | 1,033.10 |
| 2015-10-07 | 1,115.01 |
| 2015-10-06 | 1,060.41 |
| 2015-10-05 | 1,046.75 |
| 2015-10-02 | 1,019.45 |
| 2015-09-30 | 1,115.01 |
| 2015-09-29 | 1,115.01 |
| 2015-09-25 | 1,169.62 |
| 2015-09-24 | 1,101.36 |
| 2015-09-23 | 1,101.36 |
| 2015-09-22 | 1,033.10 |
| 2015-09-21 | 1,074.06 |
| 2015-09-18 | 1,074.06 |
| 2015-09-17 | 1,115.01 |
| 2015-09-16 | 1,101.36 |
| 2015-09-15 | 1,101.36 |
| 2015-09-14 | 1,101.36 |
| 2015-09-11 | 1,128.66 |
| 2015-09-10 | 1,128.66 |
| 2015-09-09 | 1,169.62 |
| 2015-09-08 | 1,046.75 |
| 2015-09-07 | 1,060.41 |
| 2015-09-04 | 1,087.71 |
| 2015-09-02 | 1,087.71 |
| 2015-09-01 | 1,060.41 |
| 2015-08-31 | 1,033.10 |
| 2015-08-28 | 1,210.58 |
| 2015-08-27 | 1,115.01 |
| 2015-08-26 | 1,074.06 |
| 2015-08-25 | 992.15 |
| 2015-08-24 | 1,033.10 |
| 2015-08-21 | 1,196.92 |
| 2015-08-20 | 1,251.53 |
| 2015-08-19 | 1,278.83 |
| 2015-08-18 | 1,278.83 |
| 2015-08-17 | 1,292.49 |
| 2015-08-14 | 1,319.79 |
| 2015-08-13 | 1,306.14 |
| 2015-08-12 | 1,292.49 |
| 2015-08-11 | 1,360.75 |
| 2015-08-10 | 1,319.79 |
| 2015-08-07 | 1,319.79 |
| 2015-08-06 | 1,360.75 |
| 2015-08-05 | 1,374.40 |
| 2015-08-04 | 1,347.09 |
| 2015-08-03 | 1,360.75 |
| 2015-07-31 | 1,469.96 |
| 2015-07-30 | 1,497.26 |
| 2015-07-29 | 1,510.92 |
| 2015-07-28 | 1,538.22 |
| 2015-07-27 | 1,565.52 |
| 2015-07-24 | 1,674.74 |
| 2015-07-23 | 1,647.43 |
| 2015-07-22 | 1,620.13 |
| 2015-07-21 | 1,592.83 |
| 2015-07-20 | 1,702.04 |
| 2015-07-17 | 1,756.65 |
| 2015-07-16 | 1,674.74 |
| 2015-07-15 | 1,688.39 |
| 2015-07-14 | 1,715.69 |
| 2015-07-13 | 1,688.39 |
| 2015-07-10 | 1,620.13 |
| 2015-07-09 | 1,415.35 |
| 2015-07-08 | 1,115.01 |
| 2015-07-07 | 1,306.14 |
| 2015-07-06 | 1,415.35 |
| 2015-07-03 | 1,770.30 |
| 2015-07-02 | 2,002.38 |
| 2015-06-30 | 2,125.25 |
| 2015-06-29 | 2,043.34 |
| 2015-06-26 | 2,220.81 |
| 2015-06-25 | 2,261.77 |
| 2015-06-24 | 2,343.68 |
| 2015-06-23 | 2,275.42 |
| 2015-06-22 | 2,275.42 |
| 2015-06-19 | 2,357.33 |
| 2015-06-18 | 2,384.63 |
| 2015-06-17 | 2,357.33 |
| 2015-06-16 | 2,384.63 |
| 2015-06-15 | 2,521.15 |
| 2015-06-12 | 2,671.32 |
| 2015-06-11 | 2,630.37 |
| 2015-06-10 | 2,603.06 |
| 2015-06-09 | 2,794.19 |
| 2015-06-08 | 3,012.62 |
| 2015-06-05 | 2,193.51 |
| 2015-06-04 | 2,166.20 |
| 2015-06-03 | 2,275.42 |
| 2015-06-02 | 2,056.99 |
| 2015-06-01 | 2,043.34 |
| 2015-05-29 | 2,002.38 |
| 2015-05-28 | 2,056.99 |
| 2015-05-27 | 2,029.68 |
| 2015-05-26 | 2,097.94 |
| 2015-05-22 | 2,097.94 |
| 2015-05-21 | 2,043.34 |
| 2015-05-20 | 2,029.68 |
| 2015-05-19 | 2,084.29 |
| 2015-05-18 | 1,906.82 |
| 2015-05-15 | 1,975.08 |
| 2015-05-14 | 2,002.38 |
| 2015-05-13 | 2,016.03 |
| 2015-05-12 | 2,002.38 |
| 2015-05-11 | 2,111.60 |
| 2015-05-08 | 1,975.08 |
| 2015-05-07 | 2,043.34 |
| 2015-05-06 | 2,179.85 |
| 2015-05-05 | 2,179.85 |
| 2015-05-04 | 2,166.20 |
| 2015-04-30 | 1,988.73 |
| 2015-04-29 | 1,893.17 |
| 2015-04-28 | 1,865.86 |
| 2015-04-27 | 1,934.12 |
| 2015-04-24 | 1,988.73 |
| 2015-04-23 | 1,852.21 |
| 2015-04-22 | 2,029.68 |
| 2015-04-21 | 1,920.47 |
| 2015-04-20 | 1,579.17 |
| 2015-04-17 | 1,674.74 |
| 2015-04-16 | 1,743.00 |
| 2015-04-15 | 1,770.30 |
| 2015-04-14 | 1,497.26 |
| 2015-04-13 | 1,497.26 |
| 2015-04-10 | 1,292.49 |
| 2015-04-09 | 1,251.53 |
| 2015-04-08 | 1,319.79 |
| 2015-04-02 | 1,278.83 |
| 2015-04-01 | 1,251.53 |
| 2015-03-31 | 1,237.88 |
| 2015-03-30 | 1,224.23 |
| 2015-03-27 | 1,251.53 |
| 2015-03-26 | 1,224.23 |
| 2015-03-25 | 1,265.18 |
| 2015-03-24 | 1,237.88 |
| 2015-03-23 | 1,237.88 |
| 2015-03-20 | 1,319.79 |
| 2015-03-19 | 1,278.83 |
| 2015-03-18 | 1,333.44 |
| 2015-03-17 | 1,401.70 |
| 2015-03-16 | 1,429.00 |
| 2015-03-13 | 1,510.92 |
| 2015-03-12 | 1,497.26 |
| 2015-03-11 | 1,538.22 |
| 2015-03-10 | 1,606.48 |
| 2015-03-09 | 1,360.75 |
| 2015-03-06 | 1,442.66 |
| 2015-03-05 | 1,374.40 |
| 2015-03-04 | 1,415.35 |
| 2015-03-03 | 1,524.57 |
| 2015-03-02 | 1,483.61 |
| 2015-02-27 | 1,538.22 |
| 2015-02-26 | 1,620.13 |
| 2015-02-25 | 1,647.43 |
| 2015-02-24 | 1,688.39 |
| 2015-02-23 | 1,620.13 |
| 2015-02-18 | 1,483.61 |
| 2015-02-17 | 1,497.26 |
| 2015-02-16 | 1,510.92 |
| 2015-02-13 | 1,579.17 |
| 2015-02-12 | 1,674.74 |
| 2015-02-11 | 1,702.04 |
| 2015-02-10 | 1,797.60 |
| 2015-02-09 | 1,647.43 |
| 2015-02-06 | 1,579.17 |
| 2015-02-05 | 1,360.75 |
| 2015-02-04 | 1,688.39 |
| 2015-02-03 | 1,797.60 |
| 2015-02-02 | 1,797.60 |
| 2015-01-30 | 1,797.60 |
| 2015-01-29 | 2,043.34 |
| 2015-01-28 | 1,975.08 |
| 2015-01-27 | 2,343.68 |
| 2015-01-26 | 1,374.40 |
| 2015-01-23 | 623.55 |
| 2015-01-22 | 623.55 |
| 2015-01-21 | 596.24 |
| 2015-01-20 | 596.24 |
| 2015-01-19 | 650.85 |
| 2015-01-16 | 664.50 |
| 2015-01-15 | 568.94 |
| 2015-01-14 | 596.24 |
| 2015-01-13 | 596.24 |
| 2015-01-12 | 596.24 |
| 2015-01-09 | 596.24 |
| 2015-01-08 | 596.24 |
| 2015-01-07 | 637.20 |
| 2015-01-06 | 637.20 |
| 2015-01-05 | 637.20 |
| 2015-01-02 | 637.20 |
| 2014-12-31 | 678.15 |
| 2014-12-30 | 678.15 |
| 2014-12-29 | 705.46 |
| 2014-12-24 | 705.46 |
| 2014-12-23 | 650.85 |
| 2014-12-22 | 623.55 |
| 2014-12-19 | 650.85 |
| 2014-12-18 | 732.76 |
| 2014-12-17 | 678.15 |
| 2014-12-16 | 719.11 |
| 2014-12-15 | 719.11 |
| 2014-12-12 | 568.94 |
| 2014-12-11 | 609.89 |
| 2014-12-10 | 555.29 |
| 2014-12-09 | 541.64 |
| 2014-12-08 | 582.59 |
| 2014-12-05 | 609.89 |
| 2014-12-04 | 609.89 |
| 2014-12-03 | 568.94 |
| 2014-12-02 | 582.59 |
| 2014-12-01 | 582.59 |
| 2014-11-28 | 582.59 |
| 2014-11-27 | 637.20 |
| 2014-11-26 | 623.55 |
| 2014-11-25 | 609.89 |
| 2014-11-24 | 527.98 |
| 2014-11-21 | 541.64 |
| 2014-11-20 | 555.29 |
| 2014-11-19 | 487.03 |
| 2014-11-18 | 514.33 |
| 2014-11-17 | 514.33 |
| 2014-11-14 | 514.33 |
| 2014-11-13 | 514.33 |
| 2014-11-12 | 514.33 |
| 2014-11-11 | 527.98 |
| 2014-11-10 | 527.98 |
| 2014-11-07 | 527.98 |
| 2014-11-06 | 527.98 |
| 2014-11-05 | 514.33 |
| 2014-11-04 | 500.68 |
| 2014-11-03 | 514.33 |
| 2014-10-31 | 514.33 |
| 2014-10-30 | 514.33 |
| 2014-10-29 | 514.33 |
| 2014-10-28 | 527.98 |
| 2014-10-27 | 527.98 |
| 2014-10-24 | 527.98 |
| 2014-10-23 | 527.98 |
| 2014-10-22 | 582.59 |
| 2014-10-21 | 555.29 |
| 2014-10-20 | 500.68 |
| 2014-10-17 | 568.94 |
| 2014-10-16 | 582.59 |
| 2014-10-15 | 582.59 |
| 2014-10-14 | 582.59 |
| 2014-10-13 | 582.59 |
| 2014-10-10 | 527.98 |
| 2014-10-09 | 541.64 |
| 2014-10-08 | 541.64 |
| 2014-10-07 | 555.29 |
| 2014-10-06 | 555.29 |
| 2014-10-03 | 555.29 |
| 2014-09-30 | 541.64 |
| 2014-09-29 | 527.98 |
| 2014-09-26 | 555.29 |
| 2014-09-25 | 555.29 |
| 2014-09-24 | 582.59 |
| 2014-09-23 | 623.55 |
| 2014-09-22 | 568.94 |
| 2014-09-19 | 555.29 |
| 2014-09-18 | 568.94 |
| 2014-09-17 | 582.59 |
| 2014-09-16 | 541.64 |
| 2014-09-15 | 596.24 |
| 2014-09-12 | 582.59 |
| 2014-09-11 | 568.94 |
| 2014-09-10 | 568.94 |
| 2014-09-08 | 568.94 |
| 2014-09-05 | 568.94 |
| 2014-09-04 | 541.64 |
| 2014-09-03 | 541.64 |
| 2014-09-02 | 541.64 |
| 2014-09-01 | 555.29 |
| 2014-08-29 | 568.94 |
| 2014-08-28 | 568.94 |
| 2014-08-27 | 568.94 |
| 2014-08-26 | 568.94 |
| 2014-08-25 | 568.94 |
| 2014-08-22 | 596.24 |
| 2014-08-21 | 568.94 |
| 2014-08-20 | 596.24 |
| 2014-08-19 | 596.24 |
| 2014-08-18 | 609.89 |
| 2014-08-15 | 609.89 |
| 2014-08-14 | 623.55 |
| 2014-08-13 | 568.94 |
| 2014-08-12 | 637.20 |
| 2014-08-11 | 637.20 |
| 2014-08-08 | 623.55 |
| 2014-08-07 | 609.89 |
| 2014-08-06 | 664.50 |
| 2014-08-05 | 650.85 |
| 2014-08-04 | 596.24 |
| 2014-08-01 | 609.89 |
| 2014-07-31 | 637.20 |
| 2014-07-30 | 637.20 |
| 2014-07-29 | 650.85 |
| 2014-07-28 | 691.81 |
| 2014-07-25 | 637.20 |
| 2014-07-24 | 650.85 |
| 2014-07-23 | 650.85 |
| 2014-07-22 | 664.50 |
| 2014-07-21 | 664.50 |
| 2014-07-18 | 650.85 |
| 2014-07-17 | 609.89 |
| 2014-07-16 | 582.59 |
| 2014-07-15 | 623.55 |
| 2014-07-14 | 623.55 |
| 2014-07-11 | 623.55 |
| 2014-07-10 | 623.55 |
| 2014-07-09 | 623.55 |
| 2014-07-08 | 637.20 |
| 2014-07-07 | 637.20 |
| 2014-07-04 | 637.20 |
| 2014-07-03 | 555.29 |
| 2014-07-02 | 555.29 |
| 2014-06-30 | 555.29 |
| 2014-06-27 | 514.33 |
| 2014-06-26 | 514.33 |
| 2014-06-25 | 514.33 |
| 2014-06-24 | 527.98 |
| 2014-06-23 | 555.29 |
| 2014-06-20 | 555.29 |
| 2014-06-19 | 582.59 |
| 2014-06-18 | 596.24 |
| 2014-06-17 | 582.59 |
| 2014-06-16 | 582.59 |
| 2014-06-13 | 555.29 |
| 2014-06-12 | 555.29 |
| 2014-06-11 | 596.24 |
| 2014-06-10 | 596.24 |
| 2014-06-09 | 609.89 |
| 2014-06-06 | 514.33 |
| 2014-06-05 | 514.33 |
| 2014-06-04 | 514.33 |
| 2014-06-03 | 527.98 |
| 2014-05-30 | 514.33 |
| 2014-05-29 | 514.33 |
| 2014-05-28 | 500.68 |
| 2014-05-27 | 527.98 |
| 2014-05-26 | 527.98 |
| 2014-05-23 | 527.98 |
| 2014-05-22 | 527.98 |
| 2014-05-21 | 514.33 |
| 2014-05-20 | 527.98 |
| 2014-05-19 | 582.59 |
| 2014-05-16 | 596.24 |
| 2014-05-15 | 500.68 |
| 2014-05-14 | 555.29 |
| 2014-05-13 | 555.29 |
| 2014-05-12 | 555.29 |
| 2014-05-09 | 527.98 |
| 2014-05-08 | 527.98 |
| 2014-05-07 | 527.98 |
| 2014-05-05 | 555.29 |
| 2014-05-02 | 596.24 |
| 2014-04-30 | 582.59 |
| 2014-04-29 | 582.59 |
| 2014-04-28 | 568.94 |
| 2014-04-25 | 596.24 |
| 2014-04-24 | 596.24 |
| 2014-04-23 | 609.89 |
| 2014-04-22 | 555.29 |
| 2014-04-17 | 555.29 |
| 2014-04-16 | 609.89 |
| 2014-04-15 | 596.24 |
| 2014-04-14 | 596.24 |
| 2014-04-11 | 623.55 |
| 2014-04-10 | 623.55 |
| 2014-04-09 | 623.55 |
| 2014-04-08 | 596.24 |
| 2014-04-07 | 596.24 |
| 2014-04-04 | 596.24 |
| 2014-04-03 | 596.24 |
| 2014-04-02 | 664.50 |
| 2014-04-01 | 623.55 |
| 2014-03-31 | 596.24 |
| 2014-03-28 | 650.85 |
| 2014-03-27 | 596.24 |
| 2014-03-26 | 596.24 |
| 2014-03-25 | 637.20 |
| 2014-03-24 | 637.20 |
| 2014-03-21 | 637.20 |
| 2014-03-20 | 664.50 |
| 2014-03-19 | 691.81 |
| 2014-03-18 | 623.55 |
| 2014-03-17 | 678.15 |
| 2014-03-14 | 691.81 |
| 2014-03-13 | 691.81 |
| 2014-03-12 | 664.50 |
| 2014-03-11 | 705.46 |
| 2014-03-10 | 568.94 |
| 2014-03-07 | 609.89 |
| 2014-03-06 | 609.89 |
| 2014-03-05 | 623.55 |
| 2014-03-04 | 623.55 |
| 2014-03-03 | 650.85 |
| 2014-02-28 | 582.59 |
| 2014-02-27 | 596.24 |
| 2014-02-26 | 609.89 |
| 2014-02-25 | 609.89 |
| 2014-02-24 | 609.89 |
| 2014-02-21 | 623.55 |
| 2014-02-20 | 609.89 |
| 2014-02-19 | 609.89 |
| 2014-02-18 | 637.20 |
| 2014-02-17 | 609.89 |
| 2014-02-14 | 527.98 |
| 2014-02-13 | 500.68 |
| 2014-02-12 | 500.68 |
| 2014-02-11 | 487.03 |
| 2014-02-10 | 473.38 |
| 2014-02-07 | 473.38 |
| 2014-02-06 | 446.07 |
| 2014-02-05 | 487.03 |
| 2014-02-04 | 487.03 |
| 2014-01-30 | 487.03 |
| 2014-01-29 | 487.03 |
| 2014-01-28 | 500.68 |
| 2014-01-27 | 514.33 |
| 2014-01-24 | 527.98 |
| 2014-01-23 | 527.98 |
| 2014-01-22 | 500.68 |
| 2014-01-21 | 459.72 |
| 2014-01-20 | 432.42 |
| 2014-01-17 | 446.07 |
| 2014-01-16 | 459.72 |
| 2014-01-15 | 473.38 |
| 2014-01-14 | 446.07 |
| 2014-01-13 | 459.72 |
| 2014-01-10 | 432.42 |
| 2014-01-09 | 459.72 |
| 2014-01-08 | 473.38 |
| 2014-01-07 | 446.07 |
| 2014-01-06 | 418.77 |
| 2014-01-03 | 418.77 |
| 2014-01-02 | 500.68 |
| 2013-12-31 | 487.03 |
| 2013-12-30 | 487.03 |
| 2013-12-27 | 514.33 |
| 2013-12-24 | 527.98 |
| 2013-12-23 | 514.33 |
| 2013-12-20 | 514.33 |
| 2013-12-19 | 514.33 |
| 2013-12-18 | 527.98 |
| 2013-12-17 | 527.98 |
| 2013-12-16 | 541.64 |
| 2013-12-13 | 555.29 |
| 2013-12-12 | 555.29 |
| 2013-12-11 | 596.24 |
| 2013-12-10 | 568.94 |
| 2013-12-09 | 691.81 |
| 2013-12-06 | 691.81 |
| 2013-12-05 | 732.76 |
| 2013-12-04 | 787.37 |
| 2013-12-03 | 882.93 |
| 2013-12-02 | 828.32 |
| 2013-11-29 | 760.07 |
| 2013-11-28 | 787.37 |
| 2013-11-27 | 787.37 |
| 2013-11-26 | 787.37 |
| 2013-11-25 | 787.37 |
| 2013-11-22 | 773.72 |
| 2013-11-21 | 760.07 |
| 2013-11-20 | 773.72 |
| 2013-11-19 | 760.07 |
| 2013-11-18 | 801.02 |
| 2013-11-15 | 855.63 |
| 2013-11-14 | 896.58 |
| 2013-11-13 | 773.72 |
| 2013-11-12 | 773.72 |
| 2013-11-11 | 773.72 |
| 2013-11-08 | 773.72 |
| 2013-11-07 | 801.02 |
| 2013-11-06 | 773.72 |
| 2013-11-05 | 787.37 |
| 2013-11-04 | 787.37 |
| 2013-11-01 | 746.41 |
| 2013-10-31 | 732.76 |
| 2013-10-30 | 719.11 |
| 2013-10-29 | 719.11 |
| 2013-10-28 | 719.11 |
| 2013-10-25 | 719.11 |
| 2013-10-24 | 664.50 |
| 2013-10-23 | 719.11 |
| 2013-10-22 | 719.11 |
| 2013-10-21 | 664.50 |
| 2013-10-18 | 650.85 |
| 2013-10-17 | 650.85 |
| 2013-10-16 | 664.50 |
| 2013-10-15 | 691.81 |
| 2013-10-11 | 719.11 |
| 2013-10-10 | 719.11 |
| 2013-10-09 | 719.11 |
| 2013-10-08 | 719.11 |
| 2013-10-07 | 719.11 |
| 2013-10-04 | 732.76 |
| 2013-10-03 | 787.37 |
| 2013-10-02 | 773.72 |
| 2013-09-30 | 773.72 |
| 2013-09-27 | 760.07 |
| 2013-09-26 | 773.72 |
| 2013-09-25 | 773.72 |
| 2013-09-24 | 787.37 |
| 2013-09-23 | 732.76 |
| 2013-09-19 | 855.63 |
| 2013-09-18 | 623.55 |
| 2013-09-17 | 650.85 |
| 2013-09-16 | 664.50 |
| 2013-09-13 | 664.50 |
| 2013-09-12 | 664.50 |
| 2013-09-11 | 705.46 |
| 2013-09-10 | 596.24 |
| 2013-09-09 | 609.89 |
| 2013-09-06 | 637.20 |
| 2013-09-05 | 623.55 |
| 2013-09-04 | 691.81 |
| 2013-09-03 | 623.55 |
| 2013-09-02 | 596.24 |
| 2013-08-30 | 582.59 |
| 2013-08-29 | 596.24 |
| 2013-08-28 | 582.59 |
| 2013-08-27 | 650.85 |
| 2013-08-26 | 623.55 |
| 2013-08-23 | 609.89 |
| 2013-08-22 | 678.15 |
| 2013-08-21 | 678.15 |
| 2013-08-20 | 705.46 |
| 2013-08-19 | 705.46 |
| 2013-08-16 | 746.41 |
| 2013-08-15 | 746.41 |
| 2013-08-13 | 746.41 |
| 2013-08-12 | 746.41 |
| 2013-08-09 | 760.07 |
| 2013-08-08 | 691.81 |
| 2013-08-07 | 650.85 |
| 2013-08-06 | 650.85 |
| 2013-08-05 | 650.85 |
| 2013-08-02 | 650.85 |
| 2013-08-01 | 691.81 |
| 2013-07-31 | 691.81 |
| 2013-07-30 | 691.81 |
| 2013-07-29 | 691.81 |
| 2013-07-26 | 664.50 |
| 2013-07-25 | 664.50 |
| 2013-07-24 | 664.50 |
| 2013-07-23 | 664.50 |
| 2013-07-22 | 664.50 |
| 2013-07-19 | 637.20 |
| 2013-07-18 | 678.15 |
| 2013-07-17 | 678.15 |
| 2013-07-16 | 678.15 |
| 2013-07-15 | 678.15 |
| 2013-07-12 | 678.15 |
| 2013-07-11 | 678.15 |
| 2013-07-10 | 678.15 |
| 2013-07-09 | 678.15 |
| 2013-07-08 | 650.85 |
| 2013-07-05 | 678.15 |
| 2013-07-04 | 678.15 |
| 2013-07-03 | 678.15 |
| 2013-07-02 | 678.15 |
| 2013-06-28 | 678.15 |
| 2013-06-27 | 678.15 |
| 2013-06-26 | 678.15 |
| 2013-06-25 | 664.50 |
| 2013-06-24 | 664.50 |
| 2013-06-21 | 732.76 |
| 2013-06-20 | 732.76 |
| 2013-06-19 | 732.76 |
| 2013-06-18 | 732.76 |
| 2013-06-17 | 691.81 |
| 2013-06-14 | 637.20 |
| 2013-06-13 | 664.50 |
| 2013-06-11 | 664.50 |
| 2013-06-10 | 664.50 |
| 2013-06-07 | 719.11 |
| 2013-06-06 | 719.11 |
| 2013-06-05 | 705.46 |
| 2013-06-04 | 719.11 |
| 2013-06-03 | 719.11 |
| 2013-05-31 | 719.11 |
| 2013-05-30 | 719.11 |
| 2013-05-29 | 719.11 |
| 2013-05-28 | 719.11 |
| 2013-05-27 | 719.11 |
| 2013-05-24 | 787.37 |
| 2013-05-23 | 787.37 |
| 2013-05-22 | 814.67 |
| 2013-05-21 | 814.67 |
| 2013-05-20 | 801.02 |
| 2013-05-16 | 814.67 |
| 2013-05-15 | 814.67 |
| 2013-05-14 | 814.67 |
| 2013-05-13 | 814.67 |
| 2013-05-10 | 814.67 |
| 2013-05-09 | 814.67 |
| 2013-05-08 | 828.32 |
| 2013-05-07 | 828.32 |
| 2013-05-06 | 801.02 |
| 2013-05-03 | 705.46 |
| 2013-05-02 | 705.46 |
| 2013-04-30 | 705.46 |
| 2013-04-29 | 705.46 |
| 2013-04-26 | 705.46 |
| 2013-04-25 | 705.46 |
| 2013-04-24 | 705.46 |
| 2013-04-23 | 705.46 |
| 2013-04-22 | 705.46 |
| 2013-04-19 | 705.46 |
| 2013-04-18 | 705.46 |
| 2013-04-17 | 705.46 |
| 2013-04-16 | 705.46 |
| 2013-04-15 | 691.81 |
| 2013-04-12 | 691.81 |
| 2013-04-11 | 719.11 |
| 2013-04-10 | 719.11 |
| 2013-04-09 | 691.81 |
| 2013-04-08 | 691.81 |
| 2013-04-05 | 691.81 |
| 2013-04-03 | 773.72 |
| 2013-04-02 | 773.72 |
| 2013-03-28 | 773.72 |
| 2013-03-27 | 773.72 |
| 2013-03-26 | 841.98 |
| 2013-03-25 | 841.98 |
| 2013-03-22 | 841.98 |
| 2013-03-21 | 841.98 |
| 2013-03-20 | 841.98 |
| 2013-03-19 | 760.07 |
| 2013-03-18 | 760.07 |
| 2013-03-15 | 773.72 |
| 2013-03-14 | 828.32 |
| 2013-03-13 | 828.32 |
| 2013-03-12 | 828.32 |
| 2013-03-11 | 828.32 |
| 2013-03-08 | 828.32 |
| 2013-03-07 | 814.67 |
| 2013-03-06 | 814.67 |
| 2013-03-05 | 814.67 |
| 2013-03-04 | 855.63 |
| 2013-03-01 | 855.63 |
| 2013-02-28 | 855.63 |
| 2013-02-27 | 855.63 |
| 2013-02-26 | 855.63 |
| 2013-02-25 | 855.63 |
| 2013-02-22 | 855.63 |
| 2013-02-21 | 855.63 |
| 2013-02-20 | 855.63 |
| 2013-02-19 | 841.98 |
| 2013-02-18 | 855.63 |
| 2013-02-15 | 855.63 |
| 2013-02-14 | 855.63 |
| 2013-02-08 | 855.63 |
| 2013-02-07 | 855.63 |
| 2013-02-06 | 855.63 |
| 2013-02-05 | 855.63 |
| 2013-02-04 | 855.63 |
| 2013-02-01 | 964.84 |
| 2013-01-31 | 855.63 |
| 2013-01-30 | 855.63 |
| 2013-01-29 | 855.63 |
| 2013-01-28 | 828.32 |
| 2013-01-25 | 828.32 |
| 2013-01-24 | 951.19 |
| 2013-01-23 | 951.19 |
| 2013-01-22 | 896.58 |
| 2013-01-21 | 882.93 |
| 2013-01-18 | 882.93 |
| 2013-01-17 | 923.89 |
| 2013-01-16 | 896.58 |
| 2013-01-15 | 869.28 |
| 2013-01-14 | 978.49 |
| 2013-01-11 | 869.28 |
| 2013-01-10 | 923.89 |
| 2013-01-09 | 923.89 |
| 2013-01-08 | 937.54 |
| 2013-01-07 | 937.54 |
| 2013-01-04 | 937.54 |
| 2013-01-03 | 896.58 |
| 2013-01-02 | 896.58 |
| 2012-12-31 | 855.63 |
| 2012-12-28 | 855.63 |
| 2012-12-27 | 855.63 |
| 2012-12-24 | 855.63 |
| 2012-12-21 | 855.63 |
| 2012-12-20 | 978.49 |
| 2012-12-19 | 882.93 |
| 2012-12-18 | 882.93 |
| 2012-12-17 | 869.28 |
| 2012-12-14 | 882.93 |
| 2012-12-13 | 896.58 |
| 2012-12-12 | 896.58 |
| 2012-12-11 | 882.93 |
| 2012-12-10 | 787.37 |
| 2012-12-07 | 855.63 |
| 2012-12-06 | 855.63 |
| 2012-12-05 | 855.63 |
| 2012-12-04 | 855.63 |
| 2012-12-03 | 855.63 |
| 2012-11-30 | 855.63 |
| 2012-11-29 | 896.58 |
| 2012-11-28 | 896.58 |
| 2012-11-27 | 882.93 |
| 2012-11-26 | 882.93 |
| 2012-11-23 | 882.93 |
| 2012-11-22 | 882.93 |
| 2012-11-21 | 801.02 |
| 2012-11-20 | 923.89 |
| 2012-11-19 | 923.89 |
| 2012-11-16 | 882.93 |
| 2012-11-15 | 896.58 |
| 2012-11-14 | 869.28 |
| 2012-11-13 | 869.28 |
| 2012-11-12 | 910.24 |
| 2012-11-09 | 1,046.75 |
| 2012-11-08 | 1,046.75 |
| 2012-11-07 | 1,060.41 |
| 2012-11-06 | 1,060.41 |
| 2012-11-05 | 964.84 |
| 2012-11-02 | 869.28 |
| 2012-11-01 | 855.63 |
| 2012-10-31 | 869.28 |
| 2012-10-30 | 869.28 |
| 2012-10-29 | 869.28 |
| 2012-10-26 | 855.63 |
| 2012-10-25 | 855.63 |
| 2012-10-24 | 855.63 |
| 2012-10-22 | 855.63 |
| 2012-10-19 | 910.24 |
| 2012-10-18 | 937.54 |
| 2012-10-17 | 855.63 |
| 2012-10-16 | 855.63 |
| 2012-10-15 | 951.19 |
| 2012-10-12 | 978.49 |
| 2012-10-11 | 855.63 |
| 2012-10-10 | 910.24 |
| 2012-10-09 | 896.58 |
| 2012-10-08 | 896.58 |
| 2012-10-05 | 910.24 |
| 2012-10-04 | 910.24 |
| 2012-10-03 | 910.24 |
| 2012-09-28 | 937.54 |
| 2012-09-27 | 937.54 |
| 2012-09-26 | 992.15 |
| 2012-09-25 | 1,019.45 |
| 2012-09-24 | 896.58 |
| 2012-09-21 | 882.93 |
| 2012-09-20 | 964.84 |
| 2012-09-19 | 978.49 |
| 2012-09-18 | 978.49 |
| 2012-09-17 | 978.49 |
| 2012-09-14 | 978.49 |
| 2012-09-13 | 992.15 |
| 2012-09-12 | 1,046.75 |
| 2012-09-11 | 896.58 |
| 2012-09-10 | 896.58 |
| 2012-09-07 | 896.58 |
| 2012-09-06 | 896.58 |
| 2012-09-05 | 1,019.45 |
| 2012-09-04 | 1,033.10 |
| 2012-09-03 | 869.28 |
| 2012-08-31 | 855.63 |
| 2012-08-30 | 1,046.75 |
| 2012-08-29 | 1,046.75 |
| 2012-08-28 | 1,060.41 |
| 2012-08-27 | 1,060.41 |
| 2012-08-24 | 1,060.41 |
| 2012-08-23 | 1,074.06 |
| 2012-08-22 | 1,033.10 |
| 2012-08-21 | 1,033.10 |
| 2012-08-20 | 1,046.75 |
| 2012-08-17 | 882.93 |
| 2012-08-16 | 882.93 |
| 2012-08-15 | 882.93 |
| 2012-08-14 | 882.93 |
| 2012-08-13 | 882.93 |
| 2012-08-10 | 882.93 |
| 2012-08-09 | 910.24 |
| 2012-08-08 | 923.89 |
| 2012-08-07 | 937.54 |
| 2012-08-06 | 923.89 |
| 2012-08-03 | 951.19 |
| 2012-08-02 | 951.19 |
| 2012-08-01 | 964.84 |
| 2012-07-31 | 964.84 |
| 2012-07-30 | 964.84 |
| 2012-07-27 | 992.15 |
| 2012-07-26 | 992.15 |
| 2012-07-25 | 992.15 |
| 2012-07-24 | 992.15 |
| 2012-07-23 | 992.15 |
| 2012-07-20 | 964.84 |
| 2012-07-19 | 1,115.01 |
| 2012-07-18 | 1,115.01 |
| 2012-07-17 | 1,155.97 |
| 2012-07-16 | 1,128.66 |
| 2012-07-13 | 1,128.66 |
| 2012-07-12 | 1,128.66 |
| 2012-07-11 | 1,128.66 |
| 2012-07-10 | 1,128.66 |
| 2012-07-09 | 1,155.97 |
| 2012-07-06 | 1,196.92 |
| 2012-07-05 | 1,224.23 |
| 2012-07-04 | 992.15 |
| 2012-07-03 | 992.15 |
| 2012-06-29 | 1,046.75 |
| 2012-06-28 | 1,196.92 |
| 2012-06-27 | 1,005.80 |
| 2012-06-26 | 719.11 |
| 2012-06-25 | 719.11 |
| 2012-06-22 | 773.72 |
| 2012-06-21 | 773.72 |
| 2012-06-20 | 773.72 |
| 2012-06-19 | 814.67 |
| 2012-06-18 | 992.15 |
| 2012-06-15 | 978.49 |
| 2012-06-14 | 978.49 |
| 2012-06-13 | 978.49 |
| 2012-06-12 | 978.49 |
| 2012-06-11 | 992.15 |
| 2012-06-08 | 787.37 |
| 2012-06-07 | 787.37 |
| 2012-06-06 | 787.37 |
| 2012-06-05 | 787.37 |
| 2012-06-04 | 787.37 |
| 2012-06-01 | 787.37 |
| 2012-05-31 | 787.37 |
| 2012-05-30 | 828.32 |
| 2012-05-29 | 787.37 |
| 2012-05-28 | 787.37 |
| 2012-05-25 | 787.37 |
| 2012-05-24 | 787.37 |
| 2012-05-23 | 923.89 |
| 2012-05-22 | 828.32 |
| 2012-05-21 | 691.81 |
| 2012-05-18 | 746.41 |
| 2012-05-17 | 828.32 |
| 2012-05-16 | 841.98 |
| 2012-05-15 | 855.63 |
| 2012-05-14 | 773.72 |
| 2012-05-11 | 773.72 |
| 2012-05-10 | 773.72 |
| 2012-05-09 | 773.72 |
| 2012-05-08 | 841.98 |
| 2012-05-07 | 841.98 |
| 2012-05-04 | 841.98 |
| 2012-05-03 | 787.37 |
| 2012-05-02 | 855.63 |
| 2012-04-30 | 855.63 |
| 2012-04-27 | 855.63 |
| 2012-04-26 | 855.63 |
| 2012-04-25 | 855.63 |
| 2012-04-24 | 855.63 |
| 2012-04-23 | 855.63 |
| 2012-04-20 | 855.63 |
| 2012-04-19 | 855.63 |
| 2012-04-18 | 841.98 |
| 2012-04-17 | 896.58 |
| 2012-04-16 | 896.58 |
| 2012-04-13 | 896.58 |
| 2012-04-12 | 992.15 |
| 2012-04-11 | 992.15 |
| 2012-04-10 | 992.15 |
| 2012-04-05 | 1,033.10 |
| 2012-04-03 | 1,169.62 |
| 2012-04-02 | 1,060.41 |
| 2012-03-30 | 1,101.36 |
| 2012-03-29 | 1,155.97 |
| 2012-03-28 | 1,196.92 |
| 2012-03-27 | 1,196.92 |
| 2012-03-26 | 1,306.14 |
| 2012-03-23 | 896.58 |
| 2012-03-22 | 896.58 |
| 2012-03-21 | 869.28 |
| 2012-03-20 | 923.89 |
| 2012-03-19 | 1,046.75 |
| 2012-03-16 | 1,046.75 |
| 2012-03-15 | 910.24 |
| 2012-03-14 | 910.24 |
| 2012-03-13 | 910.24 |
| 2012-03-12 | 964.84 |
| 2012-03-09 | 964.84 |
| 2012-03-08 | 1,033.10 |
| 2012-03-07 | 1,033.10 |
| 2012-03-06 | 1,074.06 |
| 2012-03-05 | 1,183.27 |
| 2012-03-02 | 1,265.18 |
| 2012-03-01 | 1,265.18 |
| 2012-02-29 | 1,306.14 |
| 2012-02-28 | 1,306.14 |
| 2012-02-27 | 1,333.44 |
| 2012-02-24 | 1,374.40 |
| 2012-02-23 | 1,074.06 |
| 2012-02-22 | 1,087.71 |
| 2012-02-21 | 1,128.66 |
| 2012-02-20 | 1,128.66 |
| 2012-02-17 | 1,333.44 |
| 2012-02-16 | 1,347.09 |
| 2012-02-15 | 1,333.44 |
| 2012-02-14 | 855.63 |
| 2012-02-13 | 787.37 |
| 2012-02-10 | 787.37 |
| 2012-02-09 | 787.37 |
| 2012-02-08 | 801.02 |
| 2012-02-07 | 855.63 |
| 2012-02-06 | 787.37 |
| 2012-02-03 | 719.11 |
| 2012-02-02 | 719.11 |
| 2012-02-01 | 650.85 |
| 2012-01-31 | 650.85 |
| 2012-01-30 | 637.20 |
| 2012-01-27 | 637.20 |
| 2012-01-26 | 637.20 |
| 2012-01-20 | 637.20 |
| 2012-01-19 | 609.89 |
| 2012-01-18 | 609.89 |
| 2012-01-17 | 609.89 |
| 2012-01-16 | 637.20 |
| 2012-01-13 | 650.85 |
| 2012-01-12 | 637.20 |
| 2012-01-11 | 582.59 |
| 2012-01-10 | 637.20 |
| 2012-01-09 | 637.20 |
| 2012-01-06 | 637.20 |
| 2012-01-05 | 637.20 |
| 2012-01-04 | 637.20 |
| 2012-01-03 | 637.20 |
| 2011-12-30 | 623.55 |
| 2011-12-29 | 623.55 |
| 2011-12-28 | 637.20 |
| 2011-12-23 | 637.20 |
| 2011-12-22 | 637.20 |
| 2011-12-21 | 637.20 |
| 2011-12-20 | 664.50 |
| 2011-12-19 | 664.50 |
| 2011-12-16 | 664.50 |
| 2011-12-15 | 664.50 |
| 2011-12-14 | 719.11 |
| 2011-12-13 | 801.02 |
| 2011-12-12 | 801.02 |
| 2011-12-09 | 801.02 |
| 2011-12-08 | 801.02 |
| 2011-12-07 | 732.76 |
| 2011-12-06 | 732.76 |
| 2011-12-05 | 732.76 |
| 2011-12-02 | 732.76 |
| 2011-12-01 | 773.72 |
| 2011-11-30 | 773.72 |
| 2011-11-29 | 773.72 |
| 2011-11-28 | 773.72 |
| 2011-11-25 | 760.07 |
| 2011-11-24 | 760.07 |
| 2011-11-23 | 760.07 |
| 2011-11-22 | 855.63 |
| 2011-11-21 | 855.63 |
| 2011-11-18 | 882.93 |
| 2011-11-17 | 882.93 |
| 2011-11-16 | 882.93 |
| 2011-11-15 | 896.58 |
| 2011-11-14 | 896.58 |
| 2011-11-11 | 855.63 |
| 2011-11-10 | 855.63 |
| 2011-11-09 | 992.15 |
| 2011-11-08 | 992.15 |
| 2011-11-07 | 1,019.45 |
| 2011-11-04 | 978.49 |
| 2011-11-03 | 978.49 |
| 2011-11-02 | 978.49 |
| 2011-11-01 | 951.19 |
| 2011-10-31 | 951.19 |
| 2011-10-28 | 951.19 |
| 2011-10-27 | 828.32 |
| 2011-10-26 | 841.98 |
| 2011-10-25 | 841.98 |
| 2011-10-24 | 841.98 |
| 2011-10-21 | 787.37 |
| 2011-10-20 | 760.07 |
| 2011-10-19 | 760.07 |
| 2011-10-18 | 760.07 |
| 2011-10-17 | 760.07 |
| 2011-10-14 | 760.07 |
| 2011-10-13 | 746.41 |
| 2011-10-12 | 787.37 |
| 2011-10-11 | 814.67 |
| 2011-10-10 | 773.72 |
| 2011-10-07 | 691.81 |
| 2011-10-06 | 691.81 |
| 2011-10-04 | 691.81 |
| 2011-10-03 | 691.81 |
| 2011-09-30 | 691.81 |
| 2011-09-28 | 691.81 |
| 2011-09-27 | 691.81 |
| 2011-09-26 | 691.81 |
| 2011-09-23 | 691.81 |
| 2011-09-22 | 732.76 |
| 2011-09-21 | 760.07 |
| 2011-09-20 | 841.98 |
| 2011-09-19 | 801.02 |
| 2011-09-16 | 882.93 |
| 2011-09-15 | 855.63 |
| 2011-09-14 | 910.24 |
| 2011-09-12 | 978.49 |
| 2011-09-09 | 1,128.66 |
| 2011-09-08 | 1,237.88 |
| 2011-09-07 | 1,237.88 |
| 2011-09-06 | 1,224.23 |
| 2011-09-05 | 1,292.49 |
| 2011-09-02 | 1,401.70 |
| 2011-09-01 | 1,401.70 |
| 2011-08-31 | 1,265.18 |
| 2011-08-30 | 1,374.40 |
| 2011-08-29 | 1,374.40 |
| 2011-08-26 | 1,347.09 |
| 2011-08-25 | 1,292.49 |
| 2011-08-24 | 1,210.58 |
| 2011-08-23 | 1,210.58 |
| 2011-08-22 | 1,196.92 |
| 2011-08-19 | 1,333.44 |
| 2011-08-18 | 1,224.23 |
| 2011-08-17 | 1,360.75 |
| 2011-08-16 | 1,388.05 |
| 2011-08-15 | 1,292.49 |
| 2011-08-12 | 1,292.49 |
| 2011-08-11 | 1,306.14 |
| 2011-08-10 | 1,347.09 |
| 2011-08-09 | 1,169.62 |
| 2011-08-08 | 1,251.53 |
| 2011-08-05 | 1,292.49 |
| 2011-08-04 | 1,374.40 |
| 2011-08-03 | 1,360.75 |
| 2011-08-02 | 1,401.70 |
| 2011-08-01 | 1,429.00 |
| 2011-07-29 | 1,429.00 |
| 2011-07-28 | 1,524.57 |
| 2011-07-27 | 1,524.57 |
| 2011-07-26 | 1,565.52 |
| 2011-07-25 | 1,510.92 |
| 2011-07-22 | 1,524.57 |
| 2011-07-21 | 1,551.87 |
| 2011-07-20 | 1,483.61 |
| 2011-07-19 | 1,401.70 |
| 2011-07-18 | 1,401.70 |
| 2011-07-15 | 1,319.79 |
| 2011-07-14 | 1,565.52 |
| 2011-07-13 | 1,565.52 |
| 2011-07-12 | 1,415.35 |
| 2011-07-11 | 1,565.52 |
| 2011-07-08 | 1,565.52 |
| 2011-07-07 | 1,415.35 |
| 2011-07-06 | 1,374.40 |
| 2011-07-05 | 1,524.57 |
| 2011-07-04 | 1,524.57 |
| 2011-06-30 | 1,524.57 |
| 2011-06-29 | 1,497.26 |
| 2011-06-28 | 1,579.17 |
| 2011-06-27 | 1,483.61 |
| 2011-06-24 | 1,333.44 |
| 2011-06-23 | 1,429.00 |
| 2011-06-22 | 1,333.44 |
| 2011-06-21 | 1,306.14 |
| 2011-06-20 | 1,224.23 |
| 2011-06-17 | 1,265.18 |
| 2011-06-16 | 1,292.49 |
| 2011-06-15 | 1,265.18 |
| 2011-06-14 | 1,265.18 |
| 2011-06-13 | 1,292.49 |
| 2011-06-10 | 1,306.14 |
| 2011-06-09 | 1,306.14 |
| 2011-06-08 | 1,128.66 |
| 2011-06-07 | 1,128.66 |
| 2011-06-03 | 1,292.49 |
| 2011-06-02 | 1,360.75 |
| 2011-06-01 | 1,360.75 |
| 2011-05-31 | 1,429.00 |
| 2011-05-30 | 1,620.13 |
| 2011-05-27 | 1,551.87 |
| 2011-05-26 | 1,551.87 |
| 2011-05-25 | 1,647.43 |
| 2011-05-24 | 1,674.74 |
| 2011-05-23 | 1,661.09 |
| 2011-05-20 | 1,743.00 |
| 2011-05-19 | 1,729.34 |
| 2011-05-18 | 1,811.26 |
| 2011-05-17 | 1,920.47 |
| 2011-05-16 | 1,920.47 |
| 2011-05-13 | 1,947.77 |
| 2011-05-12 | 1,947.77 |
| 2011-05-11 | 1,947.77 |
| 2011-05-09 | 1,947.77 |
| 2011-05-06 | 1,934.12 |
| 2011-05-05 | 1,947.77 |
| 2011-05-04 | 1,947.77 |
| 2011-05-03 | 1,975.08 |
| 2011-04-29 | 1,975.08 |
| 2011-04-28 | 1,975.08 |
| 2011-04-27 | 2,056.99 |
| 2011-04-26 | 2,056.99 |
| 2011-04-21 | 2,016.03 |
| 2011-04-20 | 2,111.60 |
| 2011-04-19 | 2,111.60 |
| 2011-04-18 | 2,111.60 |
| 2011-04-15 | 2,029.68 |
| 2011-04-14 | 2,111.60 |
| 2011-04-13 | 2,016.03 |
| 2011-04-12 | 2,016.03 |
| 2011-04-11 | 2,084.29 |
| 2011-04-08 | 2,029.68 |
| 2011-04-07 | 2,084.29 |
| 2011-04-06 | 2,084.29 |
| 2011-04-04 | 1,988.73 |
| 2011-04-01 | 2,084.29 |
| 2011-03-31 | 2,029.68 |
| 2011-03-30 | 2,029.68 |
| 2011-03-29 | 2,166.20 |
| 2011-03-28 | 2,029.68 |
| 2011-03-25 | 2,029.68 |
| 2011-03-24 | 1,961.43 |
| 2011-03-23 | 2,016.03 |
| 2011-03-22 | 2,056.99 |
| 2011-03-21 | 1,961.43 |
| 2011-03-18 | 1,988.73 |
| 2011-03-17 | 1,920.47 |
| 2011-03-16 | 2,029.68 |
| 2011-03-15 | 2,016.03 |
| 2011-03-14 | 2,275.42 |
| 2011-03-11 | 2,411.94 |
| 2011-03-10 | 2,357.33 |
| 2011-03-09 | 2,357.33 |
| 2011-03-08 | 2,357.33 |
| 2011-03-07 | 2,289.07 |
| 2011-03-04 | 2,384.63 |
| 2011-03-03 | 2,316.37 |
| 2011-03-02 | 2,370.98 |
| 2011-03-01 | 2,466.54 |
| 2011-02-28 | 2,466.54 |
| 2011-02-25 | 2,616.71 |
| 2011-02-24 | 2,562.11 |
| 2011-02-23 | 2,493.85 |
| 2011-02-22 | 2,493.85 |
| 2011-02-21 | 2,534.80 |
| 2011-02-18 | 2,507.50 |
| 2011-02-17 | 2,493.85 |
| 2011-02-16 | 2,493.85 |
| 2011-02-15 | 2,493.85 |
| 2011-02-14 | 2,630.37 |
| 2011-02-11 | 2,562.11 |
| 2011-02-10 | 2,425.59 |
| 2011-02-09 | 2,493.85 |
| 2011-02-08 | 2,425.59 |
| 2011-02-07 | 2,493.85 |
| 2011-02-02 | 2,644.02 |
| 2011-02-01 | 2,657.67 |
| 2011-01-31 | 2,630.37 |
| 2011-01-28 | 2,753.23 |
| 2011-01-27 | 2,630.37 |
| 2011-01-26 | 2,630.37 |
| 2011-01-25 | 2,562.11 |
| 2011-01-24 | 2,630.37 |
| 2011-01-21 | 2,630.37 |
| 2011-01-20 | 2,630.37 |
| 2011-01-19 | 2,630.37 |
| 2011-01-18 | 2,630.37 |
| 2011-01-17 | 2,657.67 |
| 2011-01-14 | 2,644.02 |
| 2011-01-13 | 2,876.10 |
| 2011-01-12 | 2,835.14 |
| 2011-01-11 | 2,862.45 |
| 2011-01-10 | 2,698.62 |
| 2011-01-07 | 2,698.62 |
| 2011-01-06 | 2,698.62 |
| 2011-01-05 | 2,780.54 |
| 2011-01-04 | 2,958.01 |
| 2011-01-03 | 2,876.10 |
| 2010-12-31 | 3,012.62 |
| 2010-12-30 | 2,862.45 |
| 2010-12-29 | 2,998.96 |
| 2010-12-28 | 2,848.79 |
| 2010-12-24 | 2,985.31 |
| 2010-12-23 | 3,094.53 |
| 2010-12-22 | 2,684.97 |
| 2010-12-21 | 2,589.41 |
| 2010-12-20 | 2,452.89 |
| 2010-12-17 | 2,466.54 |
| 2010-12-16 | 2,466.54 |
| 2010-12-15 | 2,534.80 |
| 2010-12-14 | 2,507.50 |
| 2010-12-13 | 2,425.59 |
| 2010-12-10 | 2,493.85 |
| 2010-12-09 | 2,521.15 |
| 2010-12-08 | 2,766.88 |
| 2010-12-07 | 2,958.01 |
| 2010-12-06 | 2,958.01 |
| 2010-12-03 | 2,971.66 |
| 2010-12-02 | 2,971.66 |
| 2010-12-01 | 2,930.71 |
| 2010-11-30 | 3,135.48 |
| 2010-11-29 | 3,258.35 |
| 2010-11-26 | 3,285.65 |
| 2010-11-25 | 3,381.22 |
| 2010-11-24 | 3,312.96 |
| 2010-11-23 | 3,312.96 |
| 2010-11-22 | 3,312.96 |
| 2010-11-19 | 3,312.96 |
| 2010-11-18 | 3,299.30 |
| 2010-11-17 | 3,272.00 |
| 2010-11-16 | 3,381.22 |
| 2010-11-15 | 3,312.96 |
| 2010-11-12 | 3,449.47 |
| 2010-11-11 | 3,449.47 |
| 2010-11-10 | 3,381.22 |
| 2010-11-09 | 3,272.00 |
| 2010-11-08 | 3,258.35 |
| 2010-11-05 | 3,244.70 |
| 2010-11-04 | 3,217.39 |
| 2010-11-03 | 3,203.74 |
| 2010-11-02 | 3,244.70 |
| 2010-11-01 | 3,272.00 |
| 2010-10-29 | 3,312.96 |
| 2010-10-28 | 3,585.99 |
| 2010-10-27 | 3,244.70 |
| 2010-10-26 | 3,244.70 |
| 2010-10-25 | 3,176.44 |
| 2010-10-22 | 3,176.44 |
| 2010-10-21 | 3,190.09 |
| 2010-10-20 | 3,217.39 |
| 2010-10-19 | 3,244.70 |
| 2010-10-18 | 3,176.44 |
| 2010-10-15 | 3,217.39 |
| 2010-10-14 | 3,381.22 |
| 2010-10-13 | 3,149.13 |
| 2010-10-12 | 3,149.13 |
| 2010-10-11 | 3,162.79 |
| 2010-10-08 | 3,217.39 |
| 2010-10-07 | 3,285.65 |
| 2010-10-06 | 3,217.39 |
| 2010-10-05 | 3,176.44 |
| 2010-10-04 | 3,285.65 |
| 2010-09-30 | 3,231.05 |
| 2010-09-29 | 3,299.30 |
| 2010-09-28 | 3,517.73 |
| 2010-09-27 | 3,381.22 |
| 2010-09-24 | 3,517.73 |
| 2010-09-22 | 3,722.51 |
| 2010-09-21 | 3,654.25 |
| 2010-09-20 | 3,790.77 |
| 2010-09-17 | 3,859.03 |
| 2010-09-16 | 3,927.29 |
| 2010-09-15 | 3,995.55 |
| 2010-09-14 | 3,722.51 |
| 2010-09-13 | 3,790.77 |
| 2010-09-10 | 3,927.29 |
| 2010-09-09 | 3,927.29 |
| 2010-09-08 | 3,722.51 |
| 2010-09-07 | 3,585.99 |
| 2010-09-06 | 3,722.51 |
| 2010-09-03 | 3,722.51 |
| 2010-09-02 | 3,258.35 |
| 2010-09-01 | 3,381.22 |
| 2010-08-31 | 3,517.73 |
| 2010-08-30 | 3,449.47 |
| 2010-08-27 | 3,258.35 |
| 2010-08-26 | 3,517.73 |
| 2010-08-25 | 3,585.99 |
| 2010-08-24 | 3,654.25 |
| 2010-08-23 | 3,859.03 |
| 2010-08-20 | 4,200.32 |
| 2010-08-19 | 3,585.99 |
| 2010-08-18 | 3,585.99 |
| 2010-08-17 | 3,790.77 |
| 2010-08-16 | 4,063.81 |
| 2010-08-13 | 4,200.32 |
| 2010-08-12 | 4,473.36 |
| 2010-08-11 | 4,268.58 |
| 2010-08-10 | 4,473.36 |
| 2010-08-09 | 5,087.69 |
| 2010-08-06 | 4,609.88 |
| 2010-08-05 | 4,814.66 |
| 2010-08-04 | 5,087.69 |
| 2010-08-03 | 5,019.43 |
| 2010-08-02 | 5,497.25 |
| 2010-07-30 | 5,906.80 |
| 2010-07-29 | 5,906.80 |
| 2010-07-28 | 5,838.54 |
| 2010-07-27 | 6,111.58 |
| 2010-07-26 | 6,452.88 |
| 2010-07-23 | 5,770.28 |
| 2010-07-22 | 6,657.65 |
| 2010-07-21 | 6,111.58 |
| 2010-07-20 | 5,019.43 |
| 2010-07-19 | 5,497.25 |
| 2010-07-16 | 5,224.21 |
| 2010-07-15 | 5,360.73 |
| 2010-07-14 | 2,671.32 |
| 2010-07-13 | 2,671.32 |
| 2010-07-12 | 2,671.32 |
| 2010-07-09 | 2,671.32 |
| 2010-07-08 | 2,671.32 |
| 2010-07-07 | 2,671.32 |
| 2010-07-06 | 2,671.32 |
| 2010-07-05 | 2,671.32 |
| 2010-07-02 | 2,671.32 |
| 2010-06-30 | 2,671.32 |
| 2010-06-29 | 2,671.32 |
| 2010-06-28 | 2,671.32 |
| 2010-06-25 | 2,671.32 |
| 2010-06-24 | 2,671.32 |
| 2010-06-23 | 2,671.32 |
| 2010-06-22 | 2,671.32 |
| 2010-06-21 | 2,671.32 |
| 2010-06-18 | 2,671.32 |
| 2010-06-17 | 2,671.32 |
| 2010-06-15 | 2,671.32 |
| 2010-06-14 | 2,671.32 |
| 2010-06-11 | 2,671.32 |
| 2010-06-10 | 2,671.32 |
| 2010-06-09 | 2,684.97 |
| 2010-06-08 | 2,712.28 |
| 2010-06-07 | 2,630.37 |
| 2010-06-04 | 2,589.41 |
| 2010-06-03 | 2,411.94 |
| 2010-06-02 | 2,398.28 |
| 2010-06-01 | 2,248.11 |
| 2010-05-31 | 2,193.51 |
| 2010-05-28 | 2,193.51 |
| 2010-05-27 | 2,234.46 |
| 2010-05-26 | 2,248.11 |
| 2010-05-25 | 2,316.37 |
| 2010-05-24 | 2,111.60 |
| 2010-05-20 | 1,920.47 |
| 2010-05-19 | 1,961.43 |
| 2010-05-18 | 1,934.12 |
| 2010-05-17 | 1,906.82 |
| 2010-05-14 | 1,988.73 |
| 2010-05-13 | 1,879.51 |
| 2010-05-12 | 1,893.17 |
| 2010-05-11 | 1,947.77 |
| 2010-05-10 | 2,016.03 |
| 2010-05-07 | 1,893.17 |
| 2010-05-06 | 1,934.12 |
| 2010-05-05 | 1,879.51 |
| 2010-05-04 | 1,893.17 |
| 2010-05-03 | 1,934.12 |
| 2010-04-30 | 2,002.38 |
| 2010-04-29 | 1,920.47 |
| 2010-04-28 | 1,934.12 |
| 2010-04-27 | 1,934.12 |
| 2010-04-26 | 1,920.47 |
| 2010-04-23 | 1,920.47 |
| 2010-04-22 | 1,934.12 |
| 2010-04-21 | 1,865.86 |
| 2010-04-20 | 1,906.82 |
| 2010-04-19 | 1,906.82 |
| 2010-04-16 | 1,975.08 |
| 2010-04-15 | 1,920.47 |
| 2010-04-14 | 1,879.51 |
| 2010-04-13 | 1,879.51 |
| 2010-04-12 | 1,906.82 |
| 2010-04-09 | 1,893.17 |
| 2010-04-08 | 1,797.60 |
| 2010-04-07 | 1,811.26 |
| 2010-04-01 | 1,783.95 |
| 2010-03-31 | 1,770.30 |
| 2010-03-30 | 1,797.60 |
| 2010-03-29 | 1,852.21 |
| 2010-03-26 | 1,811.26 |
| 2010-03-25 | 1,797.60 |
| 2010-03-24 | 1,811.26 |
| 2010-03-23 | 1,838.56 |
| 2010-03-22 | 1,783.95 |
| 2010-03-19 | 1,811.26 |
| 2010-03-18 | 1,811.26 |
| 2010-03-17 | 1,770.30 |
| 2010-03-16 | 1,838.56 |
| 2010-03-15 | 1,934.12 |
| 2010-03-12 | 1,975.08 |
| 2010-03-11 | 2,029.68 |
| 2010-03-10 | 2,002.38 |
| 2010-03-09 | 1,961.43 |
| 2010-03-08 | 2,043.34 |
| 2010-03-05 | 2,056.99 |
| 2010-03-04 | 2,056.99 |
| 2010-03-03 | 2,097.94 |
| 2010-03-02 | 2,097.94 |
| 2010-03-01 | 2,016.03 |
| 2010-02-26 | 2,084.29 |
| 2010-02-25 | 2,070.64 |
| 2010-02-24 | 2,070.64 |
| 2010-02-23 | 2,084.29 |
| 2010-02-22 | 2,056.99 |
| 2010-02-19 | 2,056.99 |
| 2010-02-18 | 2,097.94 |
| 2010-02-17 | 2,138.90 |
| 2010-02-12 | 2,138.90 |
| 2010-02-11 | 2,138.90 |
| 2010-02-10 | 2,043.34 |
| 2010-02-09 | 2,016.03 |
| 2010-02-08 | 2,029.68 |
| 2010-02-05 | 2,029.68 |
| 2010-02-04 | 1,961.43 |
| 2010-02-03 | 2,029.68 |
| 2010-02-02 | 2,084.29 |
| 2010-02-01 | 2,193.51 |
| 2010-01-29 | 2,343.68 |
| 2010-01-28 | 2,056.99 |
| 2010-01-27 | 1,947.77 |
| 2010-01-26 | 2,084.29 |
| 2010-01-25 | 2,084.29 |
| 2010-01-22 | 2,043.34 |
| 2010-01-21 | 1,674.74 |
| 2010-01-20 | 1,661.09 |
| 2010-01-19 | 1,674.74 |
| 2010-01-18 | 1,688.39 |
| 2010-01-15 | 1,661.09 |
| 2010-01-14 | 1,702.04 |
| 2010-01-13 | 1,647.43 |
| 2010-01-12 | 1,729.34 |
| 2010-01-11 | 1,743.00 |
| 2010-01-08 | 1,756.65 |
| 2010-01-07 | 1,743.00 |
| 2010-01-06 | 1,783.95 |
| 2010-01-05 | 1,715.69 |
| 2010-01-04 | 1,797.60 |
| 2009-12-31 | 1,756.65 |
| 2009-12-30 | 1,743.00 |
| 2009-12-29 | 1,720.24 |
| 2009-12-28 | 1,684.78 |
| 2009-12-24 | 1,684.78 |
| 2009-12-23 | 1,672.96 |
| 2009-12-22 | 1,672.96 |
| 2009-12-21 | 1,684.78 |
| 2009-12-18 | 1,613.87 |
| 2009-12-17 | 1,708.42 |
| 2009-12-16 | 1,767.52 |
| 2009-12-15 | 1,826.62 |
| 2009-12-14 | 1,814.80 |
| 2009-12-11 | 1,921.18 |
| 2009-12-10 | 1,672.96 |
| 2009-12-09 | 1,672.96 |
| 2009-12-08 | 1,672.96 |
| 2009-12-07 | 1,672.96 |
| 2009-12-04 | 1,755.70 |
| 2009-12-03 | 1,802.98 |
| 2009-12-02 | 1,802.98 |
| 2009-12-01 | 1,850.26 |
| 2009-11-30 | 1,802.98 |
| 2009-11-27 | 1,862.08 |
| 2009-11-26 | 1,909.36 |
| 2009-11-25 | 1,909.36 |
| 2009-11-24 | 1,909.36 |
| 2009-11-23 | 1,944.82 |
| 2009-11-20 | 1,933.00 |
| 2009-11-19 | 1,909.36 |
| 2009-11-18 | 1,897.54 |
| 2009-11-17 | 1,933.00 |
| 2009-11-16 | 1,968.46 |
| 2009-11-13 | 1,921.18 |
| 2009-11-12 | 1,850.26 |
| 2009-11-11 | 2,003.92 |
| 2009-11-10 | 2,051.20 |
| 2009-11-09 | 1,992.10 |
| 2009-11-06 | 1,897.54 |
| 2009-11-05 | 1,921.18 |
| 2009-11-04 | 1,944.82 |
| 2009-11-03 | 1,897.54 |
| 2009-11-02 | 1,862.08 |
| 2009-10-30 | 1,802.98 |
| 2009-10-29 | 1,850.26 |
| 2009-10-28 | 1,944.82 |
| 2009-10-27 | 1,956.64 |
| 2009-10-23 | 1,992.10 |
| 2009-10-22 | 2,110.30 |
| 2009-10-21 | 1,862.08 |
| 2009-10-20 | 1,885.72 |
| 2009-10-19 | 1,885.72 |
| 2009-10-16 | 1,850.26 |
| 2009-10-15 | 1,909.36 |
| 2009-10-14 | 1,944.82 |
| 2009-10-13 | 1,862.08 |
| 2009-10-12 | 1,897.54 |
| 2009-10-09 | 1,862.08 |
| 2009-10-08 | 1,933.00 |
| 2009-10-07 | 1,933.00 |
| 2009-10-06 | 1,968.46 |
| 2009-10-05 | 2,003.92 |
| 2009-10-02 | 2,003.92 |
| 2009-09-30 | 1,944.82 |
| 2009-09-29 | 1,885.72 |
| 2009-09-28 | 1,850.26 |
| 2009-09-25 | 1,873.90 |
| 2009-09-24 | 1,944.82 |
| 2009-09-23 | 1,933.00 |
| 2009-09-22 | 1,956.64 |
| 2009-09-21 | 2,074.84 |
| 2009-09-18 | 2,086.66 |
| 2009-09-17 | 2,086.66 |
| 2009-09-16 | 1,980.28 |
| 2009-09-15 | 2,133.93 |
| 2009-09-14 | 2,039.38 |
| 2009-09-11 | 2,110.30 |
| 2009-09-10 | 2,204.85 |
| 2009-09-09 | 2,263.95 |
| 2009-09-08 | 2,358.51 |
| 2009-09-07 | 2,405.79 |
| 2009-09-04 | 2,441.25 |
| 2009-09-03 | 2,441.25 |
| 2009-09-02 | 2,606.73 |
| 2009-09-01 | 2,736.74 |
| 2009-08-31 | 2,512.17 |
| 2009-08-28 | 2,677.64 |
| 2009-08-27 | 2,571.27 |
| 2009-08-26 | 2,405.79 |
| 2009-08-25 | 2,429.43 |
| 2009-08-24 | 2,382.15 |
| 2009-08-21 | 2,370.33 |
| 2009-08-20 | 2,417.61 |
| 2009-08-19 | 2,429.43 |
| 2009-08-18 | 2,559.45 |
| 2009-08-17 | 2,689.46 |
| 2009-08-14 | 2,618.55 |
| 2009-08-13 | 2,736.74 |
| 2009-08-12 | 2,736.74 |
| 2009-08-11 | 2,854.94 |
| 2009-08-10 | 2,760.38 |
| 2009-08-07 | 2,819.48 |
| 2009-08-06 | 2,701.28 |
| 2009-08-05 | 2,760.38 |
| 2009-08-04 | 2,795.84 |
| 2009-08-03 | 2,795.84 |
| 2009-07-31 | 2,843.12 |
| 2009-07-30 | 2,819.48 |
| 2009-07-29 | 2,772.20 |
| 2009-07-28 | 2,914.04 |
| 2009-07-27 | 3,032.24 |
| 2009-07-24 | 2,914.04 |
| 2009-07-23 | 2,854.94 |
| 2009-07-22 | 2,914.04 |
| 2009-07-21 | 2,772.20 |
| 2009-07-20 | 2,819.48 |
| 2009-07-17 | 2,854.94 |
| 2009-07-16 | 2,831.30 |
| 2009-07-15 | 2,854.94 |
| 2009-07-14 | 2,843.12 |
| 2009-07-13 | 2,854.94 |
| 2009-07-10 | 3,032.24 |
| 2009-07-09 | 2,854.94 |
| 2009-07-08 | 2,843.12 |
| 2009-07-07 | 2,914.04 |
| 2009-07-06 | 2,973.14 |
| 2009-07-03 | 2,973.14 |
| 2009-07-02 | 3,032.24 |
| 2009-06-30 | 3,091.34 |
| 2009-06-29 | 3,032.24 |
| 2009-06-26 | 3,032.24 |
| 2009-06-25 | 3,032.24 |
| 2009-06-24 | 3,150.43 |
| 2009-06-23 | 3,032.24 |
| 2009-06-22 | 3,268.63 |
| 2009-06-19 | 3,505.03 |
| 2009-06-18 | 3,209.53 |
| 2009-06-17 | 3,268.63 |
| 2009-06-16 | 3,209.53 |
| 2009-06-15 | 3,327.73 |
| 2009-06-12 | 3,505.03 |
| 2009-06-11 | 3,682.32 |
| 2009-06-10 | 3,505.03 |
| 2009-06-09 | 3,682.32 |
| 2009-06-08 | 3,859.62 |
| 2009-06-05 | 3,977.82 |
| 2009-06-04 | 4,036.92 |
| 2009-06-03 | 3,445.93 |
| 2009-06-02 | 3,150.43 |
| 2009-06-01 | 3,268.63 |
| 2009-05-29 | 3,327.73 |
| 2009-05-27 | 3,268.63 |
| 2009-05-26 | 3,209.53 |
| 2009-05-25 | 3,032.24 |
| 2009-05-22 | 3,091.34 |
| 2009-05-21 | 3,268.63 |
| 2009-05-20 | 3,386.83 |
| 2009-05-19 | 2,914.04 |
| 2009-05-18 | 3,091.34 |
| 2009-05-15 | 2,973.14 |
| 2009-05-14 | 2,914.04 |
| 2009-05-13 | 3,150.43 |
| 2009-05-12 | 3,091.34 |
| 2009-05-11 | 3,032.24 |
| 2009-05-08 | 3,268.63 |
| 2009-05-07 | 3,327.73 |
| 2009-05-06 | 3,564.13 |
| 2009-05-05 | 2,819.48 |
| 2009-05-04 | 2,736.74 |
| 2009-04-30 | 2,784.02 |
| 2009-04-29 | 2,689.46 |
| 2009-04-28 | 2,630.37 |
| 2009-04-27 | 2,689.46 |
| 2009-04-24 | 2,748.56 |
| 2009-04-23 | 2,914.04 |
| 2009-04-22 | 2,973.14 |
| 2009-04-21 | 3,150.43 |
| 2009-04-20 | 3,327.73 |
| 2009-04-17 | 3,268.63 |
| 2009-04-16 | 3,209.53 |
| 2009-04-15 | 3,327.73 |
| 2009-04-14 | 3,505.03 |
| 2009-04-09 | 3,564.13 |
| 2009-04-08 | 3,682.32 |
| 2009-04-07 | 3,682.32 |
| 2009-04-06 | 3,741.42 |
| 2009-04-03 | 3,741.42 |
| 2009-04-02 | 3,623.23 |
| 2009-04-01 | 3,682.32 |
| 2009-03-31 | 3,800.52 |
| 2009-03-30 | 3,977.82 |
| 2009-03-27 | 3,800.52 |
| 2009-03-26 | 3,682.32 |
| 2009-03-25 | 3,741.42 |
| 2009-03-24 | 3,564.13 |
| 2009-03-23 | 3,800.52 |
| 2009-03-20 | 4,036.92 |
| 2009-03-19 | 4,214.21 |
| 2009-03-18 | 4,155.11 |
| 2009-03-17 | 4,155.11 |
| 2009-03-16 | 4,332.41 |
| 2009-03-13 | 4,864.30 |
| 2009-03-12 | 4,982.50 |
| 2009-03-11 | 4,568.81 |
| 2009-03-10 | 4,746.10 |
| 2009-03-09 | 5,691.68 |
| 2009-03-06 | 5,573.49 |
| 2009-03-05 | 5,928.08 |
| 2009-03-04 | 5,928.08 |
| 2009-03-03 | 5,691.68 |
| 2009-03-02 | 6,046.28 |
| 2009-02-27 | 4,982.50 |
| 2009-02-26 | 3,505.03 |
| 2009-02-25 | 3,682.32 |
| 2009-02-24 | 3,682.32 |
| 2009-02-23 | 3,859.62 |
| 2009-02-20 | 3,741.42 |
| 2009-02-19 | 3,800.52 |
| 2009-02-18 | 3,800.52 |
| 2009-02-17 | 3,859.62 |
| 2009-02-16 | 3,859.62 |
| 2009-02-13 | 3,859.62 |
| 2009-02-12 | 3,918.72 |
| 2009-02-11 | 4,627.90 |
| 2009-02-10 | 4,687.00 |
| 2009-02-09 | 4,805.20 |
| 2009-02-06 | 5,041.60 |
| 2009-02-05 | 4,982.50 |
| 2009-02-04 | 4,982.50 |
| 2009-02-03 | 4,864.30 |
| 2009-02-02 | 4,982.50 |
| 2009-01-30 | 4,982.50 |
| 2009-01-29 | 5,100.70 |
| 2009-01-23 | 4,864.30 |
| 2009-01-22 | 5,100.70 |
| 2009-01-21 | 5,218.89 |
| 2009-01-20 | 4,687.00 |
| 2009-01-19 | 4,746.10 |
| 2009-01-16 | 4,568.81 |
| 2009-01-15 | 4,627.90 |
| 2009-01-14 | 4,805.20 |
| 2009-01-13 | 4,805.20 |
| 2009-01-12 | 5,041.60 |
| 2009-01-09 | 5,337.09 |
| 2009-01-08 | 5,337.09 |
| 2009-01-07 | 5,337.09 |
| 2009-01-06 | 5,337.09 |
| 2009-01-05 | 4,982.50 |
| 2009-01-02 | 5,277.99 |
| 2008-12-31 | 4,864.30 |
| 2008-12-30 | 4,214.21 |
| 2008-12-29 | 3,977.82 |
| 2008-12-24 | 4,214.21 |
| 2008-12-23 | 4,036.92 |
| 2008-12-22 | 3,859.62 |
| 2008-12-19 | 3,977.82 |
| 2008-12-18 | 4,155.11 |
| 2008-12-17 | 3,800.52 |
| 2008-12-16 | 3,859.62 |
| 2008-12-15 | 4,036.92 |
| 2008-12-12 | 3,741.42 |
| 2008-12-11 | 3,445.93 |
| 2008-12-10 | 2,169.39 |
| 2008-12-09 | 2,157.57 |
| 2008-12-08 | 2,122.12 |
| 2008-12-05 | 2,122.12 |
| 2008-12-04 | 1,933.00 |
| 2008-12-03 | 2,145.75 |
| 2008-12-02 | 2,027.56 |
| 2008-12-01 | 2,133.93 |
| 2008-11-28 | 2,098.48 |
| 2008-11-27 | 2,027.56 |
| 2008-11-26 | 2,063.02 |
| 2008-11-25 | 2,027.56 |
| 2008-11-24 | 2,027.56 |
| 2008-11-21 | 2,027.56 |
| 2008-11-20 | 1,909.36 |
| 2008-11-19 | 2,086.66 |
| 2008-11-18 | 2,039.38 |
| 2008-11-17 | 2,122.12 |
| 2008-11-14 | 2,027.56 |
| 2008-11-13 | 2,074.84 |
| 2008-11-12 | 2,074.84 |
| 2008-11-11 | 2,110.30 |
| 2008-11-10 | 1,968.46 |
| 2008-11-07 | 2,086.66 |
| 2008-11-06 | 2,027.56 |
| 2008-11-05 | 2,027.56 |
| 2008-11-04 | 1,968.46 |
| 2008-11-03 | 1,909.36 |
| 2008-10-31 | 2,063.02 |
| 2008-10-30 | 2,122.12 |
| 2008-10-29 | 2,015.74 |
| 2008-10-28 | 1,814.80 |
| 2008-10-27 | 1,850.26 |
| 2008-10-24 | 2,240.31 |
| 2008-10-23 | 2,263.95 |
| 2008-10-22 | 2,252.13 |
| 2008-10-21 | 2,583.09 |
| 2008-10-20 | 2,618.55 |
| 2008-10-17 | 2,843.12 |
| 2008-10-16 | 2,973.14 |
| 2008-10-15 | 3,445.93 |
| 2008-10-14 | 3,623.23 |
| 2008-10-13 | 3,505.03 |
| 2008-10-10 | 2,098.48 |
| 2008-10-09 | 3,091.34 |
| 2008-10-08 | 2,854.94 |
| 2008-10-06 | 3,091.34 |
| 2008-10-03 | 2,736.74 |
| 2008-10-02 | 3,032.24 |
| 2008-09-30 | 3,800.52 |
| 2008-09-29 | 4,214.21 |
| 2008-09-26 | 4,214.21 |
| 2008-09-25 | 6,991.86 |
| 2008-09-24 | 6,873.66 |
| 2008-09-23 | 6,991.86 |
| 2008-09-22 | 8,173.83 |
| 2008-09-19 | 8,292.03 |
| 2008-09-18 | 8,173.83 |
| 2008-09-17 | 8,173.83 |
| 2008-09-16 | 8,173.83 |
| 2008-09-12 | 8,883.02 |
| 2008-09-11 | 9,001.22 |
| 2008-09-10 | 9,119.41 |
| 2008-09-09 | 9,119.41 |
| 2008-09-08 | 9,237.61 |
| 2008-09-05 | 9,119.41 |
| 2008-09-04 | 9,119.41 |
| 2008-09-03 | 9,001.22 |
| 2008-09-02 | 9,710.40 |
| 2008-09-01 | 9,710.40 |
| 2008-08-29 | 9,474.01 |
| 2008-08-28 | 9,592.20 |
| 2008-08-27 | 9,474.01 |
| 2008-08-26 | 9,474.01 |
| 2008-08-25 | 9,474.01 |
| 2008-08-21 | 9,710.40 |
| 2008-08-20 | 9,710.40 |
| 2008-08-19 | 9,946.80 |
| 2008-08-18 | 10,183.19 |
| 2008-08-15 | 9,946.80 |
| 2008-08-14 | 9,237.61 |
| 2008-08-13 | 8,528.43 |
| 2008-08-12 | 7,937.44 |
| 2008-08-11 | 7,346.45 |
| 2008-08-08 | 6,755.46 |
| 2008-08-07 | 6,282.67 |
| 2008-08-05 | 5,809.88 |
| 2008-08-04 | 6,282.67 |
| 2008-08-01 | 5,809.88 |
| 2008-07-31 | 5,455.29 |
| 2008-07-30 | 5,573.49 |
| 2008-07-29 | 5,514.39 |
| 2008-07-28 | 5,514.39 |
| 2008-07-25 | 5,632.58 |
| 2008-07-24 | 5,573.49 |
| 2008-07-23 | 5,455.29 |
| 2008-07-22 | 5,218.89 |
| 2008-07-21 | 5,750.78 |
| 2008-07-18 | 6,016.73 |
| 2008-07-17 | 5,839.43 |
| 2008-07-16 | 5,809.88 |
| 2008-07-15 | 6,105.37 |
| 2008-07-14 | 6,371.32 |
| 2008-07-11 | 6,666.81 |
| 2008-07-10 | 6,932.76 |
| 2008-07-09 | 7,080.51 |
| 2008-07-08 | 6,696.36 |
| 2008-07-07 | 6,696.36 |
| 2008-07-04 | 6,400.87 |
| 2008-07-03 | 6,046.28 |
| 2008-07-02 | 6,400.87 |
| 2008-06-30 | 6,459.97 |
| 2008-06-27 | 6,312.22 |
| 2008-06-26 | 6,785.01 |
| 2008-06-25 | 7,139.60 |
| 2008-06-24 | 7,050.96 |
| 2008-06-23 | 7,494.20 |
| 2008-06-20 | 7,494.20 |
| 2008-06-19 | 7,287.35 |
| 2008-06-18 | 7,287.35 |
| 2008-06-17 | 6,637.26 |
| 2008-06-16 | 6,666.81 |
| 2008-06-13 | 7,553.30 |
| 2008-06-12 | 8,114.73 |
| 2008-06-11 | 8,321.58 |
| 2008-06-10 | 8,469.33 |
| 2008-06-06 | 8,262.48 |
| 2008-06-05 | 7,346.45 |
| 2008-06-04 | 6,696.36 |
| 2008-06-03 | 6,371.32 |
| 2008-06-02 | 5,868.98 |
| 2008-05-30 | 5,573.49 |
| 2008-05-29 | 5,573.49 |
| 2008-05-28 | 5,573.49 |
| 2008-05-27 | 5,484.84 |
| 2008-05-26 | 5,277.99 |
| 2008-05-23 | 5,159.79 |
| 2008-05-22 | 5,159.79 |
| 2008-05-21 | 5,159.79 |
| 2008-05-20 | 5,189.34 |
| 2008-05-19 | 5,218.89 |
| 2008-05-16 | 5,218.89 |
| 2008-05-15 | 5,218.89 |
| 2008-05-14 | 5,218.89 |
| 2008-05-13 | 5,130.24 |
| 2008-05-09 | 5,189.34 |
| 2008-05-08 | 5,337.09 |
| 2008-05-07 | 5,248.44 |
| 2008-05-06 | 5,366.64 |
| 2008-05-05 | 5,277.99 |
| 2008-05-02 | 5,189.34 |
| 2008-04-30 | 5,218.89 |
| 2008-04-29 | 5,514.39 |
| 2008-04-28 | 5,632.58 |
| 2008-04-25 | 5,425.74 |
| 2008-04-24 | 5,514.39 |
| 2008-04-23 | 5,484.84 |
| 2008-04-22 | 5,662.13 |
| 2008-04-21 | 5,662.13 |
| 2008-04-18 | 5,750.78 |
| 2008-04-17 | 5,750.78 |
| 2008-04-16 | 5,809.88 |
| 2008-04-15 | 5,721.23 |
| 2008-04-14 | 5,632.58 |
| 2008-04-11 | 5,987.18 |
| 2008-04-10 | 5,750.78 |
| 2008-04-09 | 5,514.39 |
| 2008-04-08 | 5,396.19 |
| 2008-04-07 | 5,514.39 |
| 2008-04-03 | 5,809.88 |
| 2008-04-02 | 6,105.37 |
| 2008-04-01 | 6,312.22 |
| 2008-03-31 | 6,430.42 |
| 2008-03-28 | 6,430.42 |
| 2008-03-27 | 6,578.17 |
| 2008-03-26 | 6,548.62 |
| 2008-03-25 | 6,223.57 |
| 2008-03-20 | 6,725.91 |
| 2008-03-19 | 6,962.31 |
| 2008-03-18 | 6,666.81 |
| 2008-03-17 | 7,080.51 |
| 2008-03-14 | 7,376.00 |
| 2008-03-13 | 7,435.10 |
| 2008-03-12 | 7,435.10 |
| 2008-03-11 | 7,464.65 |
| 2008-03-10 | 7,760.14 |
| 2008-03-07 | 7,907.89 |
| 2008-03-06 | 8,026.09 |
| 2008-03-05 | 7,907.89 |
| 2008-03-04 | 8,085.19 |
| 2008-03-03 | 8,114.73 |
| 2008-02-29 | 8,144.28 |
| 2008-02-28 | 8,173.83 |
| 2008-02-27 | 8,085.19 |
| 2008-02-26 | 8,380.68 |
| 2008-02-25 | 8,469.33 |
| 2008-02-22 | 8,469.33 |
| 2008-02-21 | 7,730.59 |
| 2008-02-20 | 7,641.94 |
| 2008-02-19 | 7,730.59 |
| 2008-02-18 | 7,405.55 |
| 2008-02-15 | 4,952.95 |
| 2008-02-14 | 4,952.95 |
| 2008-02-13 | 4,952.95 |
| 2008-02-12 | 4,952.95 |
| 2008-02-11 | 4,952.95 |
| 2008-02-06 | 4,952.95 |
| 2008-02-05 | 4,893.85 |
| 2008-02-04 | 5,012.05 |
| 2008-02-01 | 4,893.85 |
| 2008-01-31 | 4,923.40 |
| 2008-01-30 | 4,982.50 |
| 2008-01-29 | 4,952.95 |
| 2008-01-28 | 4,805.20 |
| 2008-01-25 | 4,952.95 |
| 2008-01-24 | 4,834.75 |
| 2008-01-23 | 4,834.75 |
| 2008-01-22 | 4,893.85 |
| 2008-01-21 | 4,923.40 |
| 2008-01-18 | 4,923.40 |
| 2008-01-17 | 4,923.40 |
| 2008-01-16 | 4,923.40 |
| 2008-01-15 | 5,012.05 |
| 2008-01-14 | 5,041.60 |
| 2008-01-11 | 5,012.05 |
| 2008-01-10 | 4,923.40 |
| 2008-01-09 | 5,159.79 |
| 2008-01-08 | 5,130.24 |
| 2008-01-07 | 5,189.34 |
| 2008-01-04 | 5,041.60 |
| 2008-01-03 | 5,159.79 |
| 2008-01-02 | 5,218.89 |
| 2007-12-31 | 5,130.24 |
| 2007-12-28 | 5,189.34 |
| 2007-12-27 | 5,100.70 |
| 2007-12-24 | 5,100.70 |
| 2007-12-21 | 5,100.70 |
| 2007-12-20 | 5,218.89 |
| 2007-12-19 | 4,982.50 |
| 2007-12-18 | 4,775.65 |
| 2007-12-17 | 4,952.95 |
| 2007-12-14 | 4,952.95 |
| 2007-12-13 | 4,952.95 |
| 2007-12-12 | 4,893.85 |
| 2007-12-11 | 4,923.40 |
| 2007-12-10 | 4,952.95 |
| 2007-12-07 | 5,012.05 |
| 2007-12-06 | 4,982.50 |
| 2007-12-05 | 4,923.40 |
| 2007-12-04 | 4,923.40 |
| 2007-12-03 | 4,982.50 |
| 2007-11-30 | 5,100.70 |
| 2007-11-29 | 4,834.75 |
| 2007-11-28 | 4,687.00 |
| 2007-11-27 | 4,923.40 |
| 2007-11-26 | 5,218.89 |
| 2007-11-23 | 5,071.15 |
| 2007-11-22 | 4,746.10 |
| 2007-11-21 | 5,012.05 |
| 2007-11-20 | 5,100.70 |
| 2007-11-19 | 5,159.79 |
| 2007-11-16 | 5,130.24 |
| 2007-11-15 | 5,130.24 |
| 2007-11-14 | 5,071.15 |
| 2007-11-13 | 5,130.24 |
| 2007-11-12 | 4,982.50 |
| 2007-11-09 | 5,071.15 |
| 2007-11-08 | 5,337.09 |
| 2007-11-07 | 5,662.13 |
| 2007-11-06 | 5,484.84 |
| 2007-11-05 | 5,012.05 |
| 2007-11-02 | 5,012.05 |
| 2007-11-01 | 5,071.15 |
| 2007-10-31 | 4,687.00 |
| 2007-10-30 | 4,687.00 |
| 2007-10-29 | 4,746.10 |
| 2007-10-26 | 4,923.40 |
| 2007-10-25 | 4,775.65 |
| 2007-10-24 | 4,805.20 |
| 2007-10-23 | 5,189.34 |
| 2007-10-22 | 5,218.89 |
| 2007-10-18 | 5,012.05 |
| 2007-10-17 | 5,425.74 |
| 2007-10-16 | 5,514.39 |
| 2007-10-15 | 5,809.88 |
| 2007-10-12 | 5,809.88 |
| 2007-10-11 | 5,868.98 |
| 2007-10-10 | 5,543.94 |
| 2007-10-09 | 5,396.19 |
| 2007-10-08 | 5,455.29 |
| 2007-10-05 | 5,130.24 |
| 2007-10-04 | 4,775.65 |
| 2007-10-03 | 4,775.65 |
| 2007-10-02 | 4,627.90 |
| 2007-09-28 | 4,214.21 |
| 2007-09-27 | 4,036.92 |
| 2007-09-25 | 4,332.41 |
| 2007-09-24 | 4,450.61 |
| 2007-09-21 | 4,893.85 |
| 2007-09-20 | 4,775.65 |
| 2007-09-19 | 4,480.16 |
| 2007-09-18 | 4,568.81 |
| 2007-09-17 | 4,391.51 |
| 2007-09-14 | 4,746.10 |
| 2007-09-13 | 4,923.40 |
| 2007-09-12 | 5,218.89 |
| 2007-09-11 | 4,952.95 |
| 2007-09-10 | 5,218.89 |
| 2007-09-07 | 5,366.64 |
| 2007-09-06 | 5,218.89 |
| 2007-09-05 | 5,809.88 |
| 2007-09-04 | 5,809.88 |
| 2007-09-03 | 5,809.88 |
| 2007-08-31 | 6,400.87 |
| 2007-08-30 | 5,957.63 |
| 2007-08-29 | 6,164.47 |
| 2007-08-28 | 6,194.02 |
| 2007-08-27 | 6,637.26 |
| 2007-08-24 | 6,134.92 |
| 2007-08-23 | 6,696.36 |
| 2007-08-22 | 6,696.36 |
| 2007-08-21 | 7,523.75 |
| 2007-08-20 | 7,435.10 |
| 2007-08-17 | 6,696.36 |
| 2007-08-16 | 7,198.70 |
| 2007-08-15 | 7,878.34 |
| 2007-08-14 | 7,878.34 |
| 2007-08-13 | 7,730.59 |
| 2007-08-10 | 7,937.44 |
| 2007-08-09 | 8,351.13 |
| 2007-08-08 | 8,055.64 |
| 2007-08-07 | 7,582.85 |
| 2007-08-06 | 8,380.68 |
| 2007-08-03 | 8,735.27 |
| 2007-08-02 | 8,823.92 |
| 2007-08-01 | 8,676.17 |
| 2007-07-31 | 8,410.23 |
| 2007-07-30 | 8,469.33 |
| 2007-07-27 | 8,735.27 |
| 2007-07-26 | 8,942.12 |
| 2007-07-25 | 8,764.82 |
| 2007-07-24 | 8,439.78 |
| 2007-07-23 | 7,996.54 |
| 2007-07-20 | 8,114.73 |
| 2007-07-19 | 8,380.68 |
| 2007-07-18 | 8,735.27 |
| 2007-07-17 | 8,617.07 |
| 2007-07-16 | 8,942.12 |
| 2007-07-13 | 8,528.43 |
| 2007-07-12 | 8,794.37 |
| 2007-07-11 | 6,400.87 |
| 2007-07-10 | 6,400.87 |
| 2007-07-09 | 4,864.30 |
| 2007-07-06 | 4,332.41 |
| 2007-07-05 | 3,977.82 |
| 2007-07-04 | 4,243.76 |
| 2007-07-03 | 3,977.82 |
| 2007-06-29 | 3,800.52 |
| 2007-06-28 | 3,327.73 |
| 2007-06-27 | 2,529.90 |
| 2007-06-26 | 2,411.70 |
| 2007-06-25 | 2,293.50 |
| 2007-06-22 | 2,293.50 |
| 2007-06-21 | 2,263.95 |
| 2007-06-20 | 2,293.50 |
| 2007-06-18 | 2,116.21 |
| 2007-06-15 | 2,411.70 |
| 2007-06-14 | 2,470.80 |
| 2007-06-13 | 2,352.60 |
| 2007-06-12 | 2,529.90 |
| 2007-06-11 | 2,618.55 |
| 2007-06-08 | 2,529.90 |
| 2007-06-07 | 2,559.45 |
| 2007-06-06 | 2,707.19 |
| 2007-06-05 | 2,707.19 |
| 2007-06-04 | 2,795.84 |
| 2007-06-01 | 3,120.89 |
| 2007-05-31 | 2,559.45 |
| 2007-05-30 | 2,559.45 |
| 2007-05-29 | 2,559.45 |
| 2007-05-28 | 2,648.09 |
| 2007-05-25 | 2,618.55 |
| 2007-05-23 | 2,648.09 |
| 2007-05-22 | 2,648.09 |
| 2007-05-21 | 2,695.37 |
| 2007-05-18 | 2,677.64 |
| 2007-05-17 | 2,795.84 |
| 2007-05-16 | 2,677.64 |
| 2007-05-15 | 2,701.28 |
| 2007-05-14 | 2,645.14 |
| 2007-05-11 | 2,441.25 |
| 2007-05-10 | 2,145.75 |
| 2007-05-09 | 1,829.58 |
| 2007-05-08 | 1,776.39 |
| 2007-05-07 | 1,761.61 |
| 2007-05-04 | 1,873.90 |
| 2007-05-03 | 1,820.71 |
| 2007-05-02 | 1,820.71 |
| 2007-04-30 | 1,761.61 |
| 2007-04-27 | 1,820.71 |
| 2007-04-26 | 1,732.06 |
| 2007-04-25 | 1,935.95 |
| 2007-04-24 | 1,838.44 |
| 2007-04-23 | 2,045.29 |
| 2007-04-20 | 1,938.91 |
| 2007-04-19 | 1,643.41 |
| 2007-04-18 | 1,519.31 |
| 2007-04-17 | 1,152.89 |
| 2007-04-16 | 1,081.98 |
| 2007-04-13 | 919.45 |
| 2007-04-12 | 872.18 |
| 2007-04-11 | 916.50 |
| 2007-04-10 | 1,022.88 |
| 2007-04-04 | 1,141.07 |
| 2007-04-03 | 1,138.12 |
| 2007-04-02 | 1,008.10 |
| 2007-03-30 | 615.10 |
| 2007-03-29 | 520.54 |
| 2007-03-28 | 520.54 |
| 2007-03-27 | 490.99 |
| 2007-03-26 | 591.46 |
| 2007-03-23 | 588.50 |
| 2007-03-22 | 558.95 |
| 2007-03-21 | 564.86 |
| 2007-03-20 | 535.31 |
| 2007-03-19 | 594.41 |
| 2007-03-16 | 609.19 |
| 2007-03-15 | 597.37 |
| 2007-03-14 | 579.64 |
| 2007-03-13 | 609.19 |
| 2007-03-12 | 606.23 |
| 2007-03-09 | 564.86 |
| 2007-03-08 | -22.29 |
| 2007-03-07 | -22.29 |
| 2007-03-06 | -22.29 |
| 2007-03-05 | -22.29 |
| 2007-03-02 | -22.29 |
| 2007-03-01 | -22.29 |
| 2007-02-28 | -22.29 |
| 2007-02-27 | -22.29 |
| 2007-02-26 | -22.29 |
| 2007-02-23 | -22.29 |
| 2007-02-22 | -22.29 |
| 2007-02-21 | -22.29 |
| 2007-02-16 | -22.29 |
| 2007-02-15 | -22.29 |
| 2007-02-14 | -22.29 |
| 2007-02-13 | -22.29 |
| 2007-02-12 | -22.29 |
| 2007-02-09 | -22.29 |
| 2007-02-08 | -22.29 |
| 2007-02-07 | -22.29 |
| 2007-02-06 | -22.29 |
| 2007-02-05 | -22.29 |
| 2007-02-02 | -22.29 |
| 2007-02-01 | -22.29 |
| 2007-01-31 | -22.29 |
| 2007-01-30 | -22.29 |
| 2007-01-29 | -22.29 |
| 2007-01-26 | -22.29 |
| 2007-01-25 | -22.29 |
| 2007-01-24 | -22.29 |
| 2007-01-23 | -22.29 |
| 2007-01-22 | -22.29 |
| 2007-01-19 | -22.29 |
| 2007-01-18 | -22.29 |
| 2007-01-17 | -22.29 |
| 2007-01-16 | -22.29 |
| 2007-01-15 | -22.29 |
| 2007-01-12 | -22.29 |
| 2007-01-11 | -22.29 |
| 2007-01-10 | -22.29 |
| 2007-01-09 | -22.29 |
| 2007-01-08 | -22.29 |
| 2007-01-05 | -22.29 |
| 2007-01-04 | -22.29 |
| 2007-01-03 | -22.29 |
| 2007-01-02 | -22.29 |
| 2006-12-29 | -22.29 |
| 2006-12-28 | -22.29 |
| 2006-12-27 | -22.29 |
| 2006-12-22 | -22.29 |
| 2006-12-21 | -22.29 |
| 2006-12-20 | -22.29 |
| 2006-12-19 | -22.29 |
| 2006-12-18 | -22.29 |
| 2006-12-15 | -22.29 |
| 2006-12-14 | -22.29 |
| 2006-12-13 | -22.29 |
| 2006-12-12 | -22.29 |
| 2006-12-11 | -22.29 |
| 2006-12-08 | -22.29 |
| 2006-12-07 | -22.29 |
| 2006-12-06 | -22.29 |
| 2006-12-05 | -22.29 |
| 2006-12-04 | -22.29 |
| 2006-12-01 | -22.29 |
| 2006-11-30 | -22.29 |
| 2006-11-29 | -22.29 |
| 2006-11-28 | -22.29 |
| 2006-11-27 | -22.29 |
| 2006-11-24 | -22.29 |
| 2006-11-23 | -22.29 |
| 2006-11-22 | -22.29 |
| 2006-11-21 | -22.29 |
| 2006-11-20 | -22.29 |
| 2006-11-17 | -22.29 |
| 2006-11-16 | -22.29 |
| 2006-11-15 | -22.29 |
| 2006-11-14 | -22.29 |
| 2006-11-13 | -22.29 |
| 2006-11-10 | -22.29 |
| 2006-11-09 | -22.29 |
| 2006-11-08 | -22.29 |
| 2006-11-07 | -22.29 |
| 2006-11-06 | -22.29 |
| 2006-11-03 | -22.29 |
| 2006-11-02 | -22.29 |
| 2006-11-01 | -22.29 |
| 2006-10-31 | -22.29 |
| 2006-10-27 | -22.29 |
| 2006-10-26 | -22.29 |
| 2006-10-25 | -22.29 |
| 2006-10-24 | -22.29 |
| 2006-10-23 | -22.29 |
| 2006-10-20 | -22.29 |
| 2006-10-19 | -22.29 |
| 2006-10-18 | -22.29 |
| 2006-10-17 | -22.29 |
| 2006-10-16 | -22.29 |
| 2006-10-13 | -22.29 |
| 2006-10-12 | -22.29 |
| 2006-10-11 | -22.29 |
| 2006-10-10 | -22.29 |
| 2006-10-09 | -22.29 |
| 2006-10-06 | -22.29 |
| 2006-10-05 | -22.29 |
| 2006-10-04 | -22.29 |
| 2006-10-03 | -22.29 |
| 2006-09-29 | -22.29 |
| 2006-09-28 | -22.29 |
| 2006-09-27 | -22.29 |
| 2006-09-26 | -22.29 |
| 2006-09-25 | -22.29 |
| 2006-09-22 | -22.29 |
| 2006-09-21 | -22.29 |
| 2006-09-20 | -22.29 |
| 2006-09-19 | -22.29 |
| 2006-09-18 | -22.29 |
| 2006-09-15 | -22.29 |
| 2006-09-14 | -22.29 |
| 2006-09-13 | -22.29 |
| 2006-09-12 | -22.29 |
| 2006-09-11 | -22.29 |
| 2006-09-08 | -22.29 |
| 2006-09-07 | -22.29 |
| 2006-09-06 | -22.29 |
| 2006-09-05 | -22.29 |
| 2006-09-04 | -22.29 |
| 2006-09-01 | -22.29 |
| 2006-08-31 | -22.29 |
| 2006-08-30 | -22.29 |
| 2006-08-29 | -22.29 |
| 2006-08-28 | -22.29 |
| 2006-08-25 | -22.29 |
| 2006-08-24 | -22.29 |
| 2006-08-23 | -22.29 |
| 2006-08-22 | -22.29 |
| 2006-08-21 | -22.29 |
| 2006-08-18 | -22.29 |
| 2006-08-17 | -22.29 |
| 2006-08-16 | -22.29 |
| 2006-08-15 | -22.29 |
| 2006-08-14 | -22.29 |
| 2006-08-11 | -22.29 |
| 2006-08-10 | -22.29 |
| 2006-08-09 | -22.29 |
| 2006-08-08 | -22.29 |
| 2006-08-07 | -22.29 |
| 2006-08-04 | -22.29 |
| 2006-08-03 | -22.29 |
| 2006-08-02 | -22.29 |
| 2006-08-01 | -22.29 |
| 2006-07-31 | -22.29 |
| 2006-07-28 | -22.29 |
| 2006-07-27 | -22.29 |
| 2006-07-26 | -22.29 |
| 2006-07-25 | -22.29 |
| 2006-07-24 | -22.29 |
| 2006-07-21 | -22.29 |
| 2006-07-20 | -22.29 |
| 2006-07-19 | -22.29 |
| 2006-07-18 | -22.29 |
| 2006-07-17 | -22.29 |
| 2006-07-14 | -22.29 |
| 2006-07-13 | -22.29 |
| 2006-07-12 | -22.29 |
| 2006-07-11 | -22.29 |
| 2006-07-10 | -22.29 |
| 2006-07-07 | -22.29 |
| 2006-07-06 | -22.29 |
| 2006-07-05 | -22.29 |
| 2006-07-04 | -22.29 |
| 2006-07-03 | -22.29 |
| 2006-06-30 | -22.29 |
| 2006-06-29 | -22.29 |
| 2006-06-28 | -22.29 |
| 2006-06-27 | -22.29 |
| 2006-06-26 | -22.29 |
| 2006-06-23 | -22.29 |
| 2006-06-22 | -22.29 |
| 2006-06-21 | -22.29 |
| 2006-06-20 | -22.29 |
| 2006-06-19 | -22.29 |
| 2006-06-16 | -22.29 |
| 2006-06-15 | -22.29 |
| 2006-06-14 | -22.29 |
| 2006-06-13 | -22.29 |
| 2006-06-12 | -22.29 |
| 2006-06-09 | -22.29 |
| 2006-06-08 | -22.29 |
| 2006-06-07 | -22.29 |
| 2006-06-06 | -22.29 |
| 2006-06-05 | -22.29 |
| 2006-06-02 | -22.29 |
| 2006-06-01 | -22.29 |
| 2006-05-30 | -22.29 |
| 2006-05-29 | -22.29 |
| 2006-05-26 | -22.29 |
| 2006-05-25 | -22.29 |
| 2006-05-24 | -22.29 |
| 2006-05-23 | -22.29 |
| 2006-05-22 | -22.29 |
| 2006-05-19 | -22.29 |
| 2006-05-18 | -22.29 |
| 2006-05-17 | -22.29 |
| 2006-05-16 | -22.29 |
| 2006-05-15 | -22.29 |
| 2006-05-12 | -22.29 |
| 2006-05-11 | -22.29 |
| 2006-05-10 | -22.29 |
| 2006-05-09 | -22.29 |
| 2006-05-08 | -22.29 |
| 2006-05-04 | -22.29 |
| 2006-05-03 | -22.29 |
| 2006-05-02 | -22.29 |
| 2006-04-28 | -22.29 |
| 2006-04-27 | -20.63 |
| 2006-04-26 | -20.63 |
| 2006-04-25 | -20.63 |
| 2006-04-24 | -23.11 |
| 2006-04-21 | -23.11 |
| 2006-04-20 | -23.11 |
| 2006-04-19 | -23.11 |
| 2006-04-18 | -20.63 |
| 2006-04-13 | -20.63 |
| 2006-04-12 | -20.63 |
| 2006-04-11 | -19.80 |
| 2006-04-10 | -23.11 |
| 2006-04-07 | -23.11 |
| 2006-04-06 | -23.11 |
| 2006-04-04 | -32.21 |
| 2006-04-03 | -32.21 |
| 2006-03-31 | -32.21 |
| 2006-03-30 | -32.21 |
| 2006-03-29 | -32.21 |
| 2006-03-28 | -32.21 |
| 2006-03-27 | -32.21 |
| 2006-03-24 | -32.21 |
| 2006-03-23 | -32.21 |
| 2006-03-22 | -32.21 |
| 2006-03-21 | -32.21 |
| 2006-03-20 | -32.21 |
| 2006-03-17 | -32.21 |
| 2006-03-16 | -57.01 |
| 2006-03-15 | -57.01 |
| 2006-03-14 | -57.01 |
| 2006-03-13 | -57.01 |
| 2006-03-10 | -57.01 |
| 2006-03-09 | -57.01 |
| 2006-03-08 | -57.01 |
| 2006-03-07 | -57.01 |
| 2006-03-06 | -57.01 |
| 2006-03-03 | -57.01 |
| 2006-03-02 | -57.01 |
| 2006-03-01 | -57.01 |
| 2006-02-28 | -57.01 |
| 2006-02-27 | -57.01 |
| 2006-02-24 | -57.01 |
| 2006-02-23 | -57.01 |
| 2006-02-22 | -57.01 |
| 2006-02-21 | -57.01 |
| 2006-02-20 | -57.01 |
| 2006-02-17 | -57.01 |
| 2006-02-16 | -57.01 |
| 2006-02-15 | -57.01 |
| 2006-02-14 | -57.01 |
| 2006-02-13 | -57.01 |
| 2006-02-10 | -57.01 |
| 2006-02-09 | -57.01 |
| 2006-02-08 | -57.01 |
| 2006-02-07 | -57.01 |
| 2006-02-06 | -57.01 |
| 2006-02-03 | -57.01 |
| 2006-02-02 | -57.01 |
| 2006-02-01 | -57.01 |
| 2006-01-27 | -57.01 |
| 2006-01-26 | -57.01 |
| 2006-01-25 | -57.01 |
| 2006-01-24 | -57.01 |
| 2006-01-23 | -57.01 |
| 2006-01-20 | -57.01 |
| 2006-01-19 | -57.01 |
| 2006-01-18 | -57.01 |
| 2006-01-17 | -57.01 |
| 2006-01-16 | -57.01 |
| 2006-01-13 | -57.01 |
| 2006-01-12 | -57.01 |
| 2006-01-11 | -57.01 |
| 2006-01-10 | -57.01 |
| 2006-01-09 | -57.01 |
| 2006-01-06 | -57.01 |
| 2006-01-05 | -57.01 |
| 2006-01-04 | -57.01 |
| 2006-01-03 | -57.01 |
| 2005-12-30 | -57.01 |
| 2005-12-29 | -57.01 |
| 2005-12-28 | -57.01 |
| 2005-12-23 | -57.01 |
| 2005-12-22 | -57.01 |
| 2005-12-21 | -57.01 |
| 2005-12-20 | -57.01 |
| 2005-12-19 | -57.01 |
| 2005-12-16 | -57.01 |
| 2005-12-15 | -57.01 |
| 2005-12-14 | -57.01 |
| 2005-12-13 | -57.01 |
| 2005-12-12 | -57.01 |
| 2005-12-09 | -57.01 |
| 2005-12-08 | -57.01 |
| 2005-12-07 | -57.01 |
| 2005-12-06 | -57.01 |
| 2005-12-05 | -57.01 |
| 2005-12-02 | -57.01 |
| 2005-12-01 | -57.01 |
| 2005-11-30 | -57.01 |
| 2005-11-29 | -57.01 |
| 2005-11-28 | -57.01 |
| 2005-11-25 | -57.01 |
| 2005-11-24 | -57.01 |
| 2005-11-23 | -57.01 |
| 2005-11-22 | -57.01 |
| 2005-11-21 | -57.01 |
| 2005-11-18 | -57.01 |
| 2005-11-17 | -57.01 |
| 2005-11-16 | -57.01 |
| 2005-11-15 | -57.01 |
| 2005-11-14 | -57.01 |
| 2005-11-11 | -57.01 |
| 2005-11-10 | -57.01 |
| 2005-11-09 | -57.01 |
| 2005-11-08 | -57.01 |
| 2005-11-07 | -57.01 |
| 2005-11-04 | -57.01 |
| 2005-11-03 | -57.01 |
| 2005-11-02 | -57.01 |
| 2005-11-01 | -57.01 |
| 2005-10-31 | -57.01 |
| 2005-10-28 | -57.01 |
| 2005-10-27 | -57.01 |
| 2005-10-26 | -57.01 |
| 2005-10-25 | -57.01 |
| 2005-10-24 | -57.01 |
| 2005-10-21 | -57.01 |
| 2005-10-20 | -57.01 |
| 2005-10-19 | -57.01 |
| 2005-10-18 | -57.01 |
| 2005-10-17 | -57.01 |
| 2005-10-14 | -57.01 |
| 2005-10-13 | -57.01 |
| 2005-10-12 | -57.01 |
| 2005-10-10 | -57.01 |
| 2005-10-07 | -57.01 |
| 2005-10-06 | -57.01 |
| 2005-10-05 | -57.01 |
| 2005-10-04 | -57.01 |
| 2005-10-03 | -57.01 |
| 2005-09-30 | -57.01 |
| 2005-09-29 | -57.01 |
| 2005-09-28 | -57.01 |
| 2005-09-27 | -57.01 |
| 2005-09-26 | -57.01 |
| 2005-09-23 | -57.01 |
| 2005-09-22 | -57.01 |
| 2005-09-21 | -57.01 |
| 2005-09-20 | -57.01 |
| 2005-09-16 | -57.01 |
| 2005-09-15 | -57.01 |
| 2005-09-14 | -57.01 |
| 2005-09-13 | -57.01 |
| 2005-09-12 | -57.01 |
| 2005-09-09 | -57.01 |
| 2005-09-08 | -57.01 |
| 2005-09-07 | -57.01 |
| 2005-09-06 | -57.01 |
| 2005-09-05 | -57.01 |
| 2005-09-02 | -57.01 |
| 2005-09-01 | -57.01 |
| 2005-08-31 | -57.01 |
| 2005-08-30 | -57.01 |
| 2005-08-29 | -57.01 |
| 2005-08-26 | -57.01 |
| 2005-08-25 | -57.01 |
| 2005-08-24 | -57.01 |
| 2005-08-23 | -57.01 |
| 2005-08-22 | -57.01 |
| 2005-08-19 | -57.01 |
| 2005-08-18 | -57.01 |
| 2005-08-17 | -57.01 |
| 2005-08-16 | -57.01 |
| 2005-08-15 | -57.01 |
| 2005-08-12 | -57.01 |
| 2005-08-11 | -57.01 |
| 2005-08-10 | -57.01 |
| 2005-08-09 | -57.01 |
| 2005-08-08 | -57.01 |
| 2005-08-05 | -57.01 |
| 2005-08-04 | -57.01 |
| 2005-08-03 | -57.01 |
| 2005-08-02 | -57.01 |
| 2005-08-01 | -57.01 |
| 2005-07-29 | -57.01 |
| 2005-07-28 | -57.01 |
| 2005-07-27 | -57.01 |
| 2005-07-26 | -57.01 |
| 2005-07-25 | -57.01 |
| 2005-07-22 | -57.01 |
| 2005-07-21 | -57.01 |
| 2005-07-20 | -57.01 |
| 2005-07-19 | -57.01 |
| 2005-07-18 | -57.01 |
| 2005-07-15 | -57.01 |
| 2005-07-14 | -57.01 |
| 2005-07-13 | -57.01 |
| 2005-07-12 | -57.01 |
| 2005-07-11 | -53.70 |
| 2005-07-08 | -53.70 |
| 2005-07-07 | -53.70 |
| 2005-07-06 | -50.39 |
| 2005-07-05 | -45.43 |
| 2005-07-04 | -42.13 |
| 2005-06-30 | -42.13 |
| 2005-06-29 | -42.13 |
| 2005-06-28 | -37.17 |
| 2005-06-27 | -37.17 |
| 2005-06-24 | -37.17 |
| 2005-06-23 | -37.17 |
| 2005-06-22 | -33.86 |
| 2005-06-21 | -28.90 |
| 2005-06-20 | -28.90 |
| 2005-06-17 | -28.90 |
| 2005-06-16 | -28.90 |
| 2005-06-15 | -28.90 |
| 2005-06-14 | -28.90 |
| 2005-06-13 | -28.90 |
| 2005-06-10 | -28.90 |
| 2005-06-09 | -28.90 |
| 2005-06-08 | -28.90 |
| 2005-06-07 | -28.90 |
| 2005-06-06 | -28.90 |
| 2005-06-03 | -28.90 |
| 2005-06-02 | -28.90 |
| 2005-06-01 | -28.90 |
| 2005-05-31 | -28.90 |
| 2005-05-30 | -28.90 |
| 2005-05-27 | -28.90 |
| 2005-05-26 | -28.90 |
| 2005-05-25 | -28.90 |
| 2005-05-24 | -28.90 |
| 2005-05-23 | -28.90 |
| 2005-05-20 | -28.90 |
| 2005-05-19 | -28.90 |
| 2005-05-18 | -28.90 |
| 2005-05-17 | -28.90 |
| 2005-05-13 | -28.90 |
| 2005-05-12 | -28.90 |
| 2005-05-11 | -28.90 |
| 2005-05-10 | -28.90 |
| 2005-05-09 | -28.90 |
| 2005-05-06 | -28.90 |
| 2005-05-05 | -28.90 |
| 2005-05-04 | -28.90 |
| 2005-05-03 | -28.90 |
| 2005-04-29 | -28.90 |
| 2005-04-28 | -28.90 |
| 2005-04-27 | -28.90 |
| 2005-04-26 | -28.90 |
| 2005-04-25 | -28.90 |
| 2005-04-22 | -28.90 |
| 2005-04-21 | -28.90 |
| 2005-04-20 | -28.90 |
| 2005-04-19 | -28.90 |
| 2005-04-18 | -28.90 |
| 2005-04-15 | -28.90 |
| 2005-04-14 | -28.90 |
| 2005-04-13 | -28.90 |
| 2005-04-12 | -28.90 |
| 2005-04-11 | -28.90 |
| 2005-04-08 | -28.90 |
| 2005-04-07 | -28.90 |
| 2005-04-06 | -28.90 |
| 2005-04-04 | -28.90 |
| 2005-04-01 | -28.90 |
| 2005-03-31 | -28.90 |
| 2005-03-30 | -28.90 |
| 2005-03-29 | -28.90 |
| 2005-03-24 | -28.90 |
| 2005-03-23 | -28.90 |
| 2005-03-22 | -28.90 |
| 2005-03-21 | -28.90 |
| 2005-03-18 | -28.90 |
| 2005-03-17 | -28.90 |
| 2005-03-16 | -28.90 |
| 2005-03-15 | -28.90 |
| 2005-03-14 | -28.90 |
| 2005-03-11 | -28.90 |
| 2005-03-10 | -28.90 |
| 2005-03-09 | -28.90 |
| 2005-03-08 | -28.90 |
| 2005-03-07 | -28.90 |
| 2005-03-04 | -28.90 |
| 2005-03-03 | -28.90 |
| 2005-03-02 | -28.90 |
| 2005-03-01 | -28.90 |
| 2005-02-28 | -28.90 |
| 2005-02-25 | -28.90 |
| 2005-02-24 | -28.90 |
| 2005-02-23 | -28.90 |
| 2005-02-22 | -28.90 |
| 2005-02-21 | -28.90 |
| 2005-02-18 | -28.90 |
| 2005-02-17 | -28.90 |
| 2005-02-16 | -28.90 |
| 2005-02-15 | -28.90 |
| 2005-02-14 | -28.90 |
| 2005-02-08 | -28.90 |
| 2005-02-07 | -28.90 |
| 2005-02-04 | -28.90 |
| 2005-02-03 | -28.90 |
| 2005-02-02 | -28.90 |
| 2005-02-01 | -28.90 |
| 2005-01-31 | -28.90 |
| 2005-01-28 | -28.90 |
| 2005-01-27 | -28.90 |
| 2005-01-26 | -28.90 |
| 2005-01-25 | -28.90 |
| 2005-01-24 | -28.90 |
| 2005-01-21 | -28.90 |
| 2005-01-20 | -28.90 |
| 2005-01-19 | -28.90 |
| 2005-01-18 | -28.90 |
| 2005-01-17 | -28.90 |
| 2005-01-14 | -28.90 |
| 2005-01-13 | -28.90 |
| 2005-01-12 | -28.90 |
| 2005-01-11 | -28.90 |
| 2005-01-10 | -28.90 |
| 2005-01-07 | -28.90 |
| 2005-01-06 | -28.90 |
| 2005-01-05 | -28.90 |
| 2005-01-04 | -28.90 |
| 2005-01-03 | -28.90 |
| 2004-12-31 | -28.90 |
| 2004-12-30 | -28.90 |
| 2004-12-29 | -28.90 |
| 2004-12-28 | -28.90 |
| 2004-12-24 | -28.90 |
| 2004-12-23 | -28.90 |
| 2004-12-22 | -28.90 |
| 2004-12-21 | -28.90 |
| 2004-12-20 | -28.90 |
| 2004-12-17 | -28.90 |
| 2004-12-16 | -28.90 |
| 2004-12-15 | -28.90 |
| 2004-12-14 | -28.90 |
| 2004-12-13 | -28.90 |
| 2004-12-10 | -28.90 |
| 2004-12-09 | -28.90 |
| 2004-12-08 | -23.94 |
| 2004-12-07 | -23.94 |
| 2004-12-06 | -23.94 |
| 2004-12-03 | -20.63 |
| 2004-12-02 | -20.63 |
| 2004-12-01 | -20.63 |
| 2004-11-30 | -17.32 |
| 2004-11-29 | -17.32 |
| 2004-11-26 | -17.32 |
| 2004-11-25 | -17.32 |
| 2004-11-24 | -17.32 |
| 2004-11-23 | -17.32 |
| 2004-11-22 | -17.32 |
| 2004-11-19 | -17.32 |
| 2004-11-18 | -17.32 |
| 2004-11-17 | -17.32 |
| 2004-11-16 | -17.32 |
| 2004-11-15 | -17.32 |
| 2004-11-12 | -17.32 |
| 2004-11-11 | -17.32 |
| 2004-11-10 | -17.32 |
| 2004-11-09 | -17.32 |
| 2004-11-08 | -17.32 |
| 2004-11-05 | -17.32 |
| 2004-11-04 | -17.32 |
| 2004-11-03 | -17.32 |
| 2004-11-02 | -17.32 |
| 2004-11-01 | -17.32 |
| 2004-10-29 | -17.32 |
| 2004-10-28 | -17.32 |
| 2004-10-27 | -17.32 |
| 2004-10-26 | -17.32 |
| 2004-10-25 | -17.32 |
| 2004-10-21 | -17.32 |
| 2004-10-20 | -17.32 |
| 2004-10-19 | -17.32 |
| 2004-10-18 | -17.32 |
| 2004-10-15 | -17.32 |
| 2004-10-14 | -17.32 |
| 2004-10-13 | -17.32 |
| 2004-10-12 | -17.32 |
| 2004-10-11 | -17.32 |
| 2004-10-08 | -17.32 |
| 2004-10-07 | -17.32 |
| 2004-10-06 | -17.32 |
| 2004-10-05 | -17.32 |
| 2004-10-04 | -17.32 |
| 2004-09-30 | -17.32 |
| 2004-09-28 | -17.32 |
| 2004-09-27 | -17.32 |
| 2004-09-24 | -17.32 |
| 2004-09-23 | -17.32 |
| 2004-09-22 | -17.32 |
| 2004-09-21 | -17.32 |
| 2004-09-20 | -17.32 |
| 2004-09-17 | -17.32 |
| 2004-09-16 | -17.32 |
| 2004-09-15 | -17.32 |
| 2004-09-14 | -17.32 |
| 2004-09-13 | -17.32 |
| 2004-09-10 | -17.32 |
| 2004-09-09 | -17.32 |
| 2004-09-08 | -17.32 |
| 2004-09-07 | -17.32 |
| 2004-09-06 | -17.32 |
| 2004-09-03 | -17.32 |
| 2004-09-02 | -17.32 |
| 2004-09-01 | -17.32 |
| 2004-08-31 | -17.32 |
| 2004-08-30 | -17.32 |
| 2004-08-27 | -17.32 |
| 2004-08-26 | -17.32 |
| 2004-08-25 | -17.32 |
| 2004-08-24 | -17.32 |
| 2004-08-23 | -17.32 |
| 2004-08-20 | -17.32 |
| 2004-08-19 | -17.32 |
| 2004-08-18 | -17.32 |
| 2004-08-17 | -17.32 |
| 2004-08-16 | -17.32 |
| 2004-08-13 | -17.32 |
| 2004-08-12 | -17.32 |
| 2004-08-11 | -17.32 |
| 2004-08-10 | -17.32 |
| 2004-08-09 | -17.32 |
| 2004-08-06 | -17.32 |
| 2004-08-05 | -17.32 |
| 2004-08-04 | -17.32 |
| 2004-08-03 | -17.32 |
| 2004-08-02 | -17.32 |
| 2004-07-30 | -17.32 |
| 2004-07-29 | -17.32 |
| 2004-07-28 | -17.32 |
| 2004-07-27 | -17.32 |
| 2004-07-26 | -17.32 |
| 2004-07-23 | -17.32 |
| 2004-07-22 | -17.32 |
| 2004-07-21 | -17.32 |
| 2004-07-20 | -17.32 |
| 2004-07-19 | -17.32 |
| 2004-07-16 | -17.32 |
| 2004-07-15 | -17.32 |
| 2004-07-14 | -17.32 |
| 2004-07-13 | -17.32 |
| 2004-07-12 | -17.32 |
| 2004-07-09 | -17.32 |
| 2004-07-08 | -17.32 |
| 2004-07-07 | -17.32 |
| 2004-07-06 | -17.32 |
| 2004-07-05 | -17.32 |
| 2004-07-02 | -17.32 |
| 2004-06-30 | -17.32 |
| 2004-06-29 | -17.32 |
| 2004-06-28 | -17.32 |
| 2004-06-25 | -9.06 |
| 2004-06-24 | -9.06 |
| 2004-06-23 | -9.06 |
| 2004-06-21 | -9.06 |
| 2004-06-18 | -9.06 |
| 2004-06-17 | -9.06 |
| 2004-06-16 | -9.06 |
| 2004-06-15 | -9.06 |
| 2004-06-14 | -9.06 |
| 2004-06-11 | -9.06 |
| 2004-06-10 | -9.06 |
| 2004-06-09 | -9.06 |
| 2004-06-08 | -9.06 |
| 2004-06-07 | -9.06 |
| 2004-06-04 | -9.06 |
| 2004-06-03 | -9.06 |
| 2004-06-02 | -9.06 |
| 2004-06-01 | -9.06 |
| 2004-05-31 | -9.06 |
| 2004-05-28 | -9.06 |
| 2004-05-27 | -9.06 |
| 2004-05-25 | -9.06 |
| 2004-05-24 | -9.06 |
| 2004-05-21 | -9.06 |
| 2004-05-20 | -9.06 |
| 2004-05-19 | -9.06 |
| 2004-05-18 | -9.06 |
| 2004-05-17 | -9.06 |
| 2004-05-14 | -9.06 |
| 2004-05-13 | -9.06 |
| 2004-05-12 | -0.79 |
| 2004-05-11 | 9.13 |
| 2004-05-10 | 9.13 |
| 2004-05-07 | 9.13 |
| 2004-05-06 | 9.13 |
| 2004-05-05 | 20.71 |
| 2004-05-04 | 32.28 |
| 2004-05-03 | 52.12 |
| 2004-04-30 | 52.12 |
| 2004-04-29 | 52.12 |
| 2004-04-28 | 52.12 |
| 2004-04-27 | 52.12 |
| 2004-04-26 | 52.12 |
| 2004-04-23 | 52.12 |
| 2004-04-22 | 52.12 |
| 2004-04-21 | 52.12 |
| 2004-04-20 | 52.12 |
| 2004-04-19 | 52.12 |
| 2004-04-16 | 52.12 |
| 2004-04-15 | 52.12 |
| 2004-04-14 | 52.12 |
| 2004-04-13 | 52.12 |
| 2004-04-08 | 52.12 |
| 2004-04-07 | 52.12 |
| 2004-04-06 | 52.12 |
| 2004-04-02 | 52.12 |
| 2004-04-01 | 52.12 |
| 2004-03-31 | 52.12 |
| 2004-03-30 | 52.12 |
| 2004-03-29 | 52.12 |
| 2004-03-26 | 52.12 |
| 2004-03-25 | 52.12 |
| 2004-03-24 | 52.12 |
| 2004-03-23 | 52.12 |
| 2004-03-22 | 52.12 |
| 2004-03-19 | 52.12 |
| 2004-03-18 | 52.12 |
| 2004-03-17 | 52.12 |
| 2004-03-16 | 52.12 |
| 2004-03-15 | 52.12 |
| 2004-03-12 | 52.12 |
| 2004-03-11 | 52.12 |
| 2004-03-10 | 52.12 |
| 2004-03-09 | 52.12 |
| 2004-03-08 | 52.12 |
| 2004-03-05 | 52.12 |
| 2004-03-04 | 52.12 |
| 2004-03-03 | 52.12 |
| 2004-03-02 | 52.12 |
| 2004-03-01 | 52.12 |
| 2004-02-27 | 52.12 |
| 2004-02-26 | 52.12 |
| 2004-02-25 | 52.12 |
| 2004-02-24 | 52.12 |
| 2004-02-23 | 52.12 |
| 2004-02-20 | 52.12 |
| 2004-02-19 | 52.12 |
| 2004-02-18 | 52.12 |
| 2004-02-17 | 52.12 |
| 2004-02-16 | 48.82 |
| 2004-02-13 | 35.59 |
| 2004-02-12 | 32.28 |
| 2004-02-11 | 15.75 |
| 2004-02-10 | -0.79 |
| 2004-02-09 | -0.79 |
| 2004-02-06 | -0.79 |
| 2004-02-05 | -0.79 |
| 2004-02-04 | -0.79 |
| 2004-02-03 | -0.79 |
| 2004-02-02 | -0.79 |
| 2004-01-30 | -0.79 |
| 2004-01-29 | -0.79 |
| 2004-01-28 | -0.79 |
| 2004-01-27 | -0.79 |
| 2004-01-26 | -0.79 |
| 2004-01-21 | -0.79 |
| 2004-01-20 | -0.79 |
| 2004-01-19 | -0.79 |
| 2004-01-16 | -0.79 |
| 2004-01-15 | -0.79 |
| 2004-01-14 | -0.79 |
| 2004-01-13 | -0.79 |
| 2004-01-12 | -0.79 |
| 2004-01-09 | -0.79 |
| 2004-01-08 | -0.79 |
| 2004-01-07 | -0.79 |
| 2004-01-06 | -0.79 |
| 2004-01-05 | -0.79 |
| 2004-01-02 | -0.79 |
| 2003-12-31 | -0.79 |
| 2003-12-30 | -0.79 |
| 2003-12-29 | -0.79 |
| 2003-12-24 | -0.79 |
| 2003-12-23 | -0.79 |
| 2003-12-22 | -0.79 |
| 2003-12-19 | -0.79 |
| 2003-12-18 | -0.79 |
| 2003-12-17 | -0.79 |
| 2003-12-16 | -0.79 |
| 2003-12-15 | -0.79 |
| 2003-12-12 | -0.79 |
| 2003-12-11 | -0.79 |
| 2003-12-10 | -0.79 |
| 2003-12-09 | -0.79 |
| 2003-12-08 | -0.79 |
| 2003-12-05 | -0.79 |
| 2003-12-04 | -0.79 |
| 2003-12-03 | -0.79 |
| 2003-12-02 | -0.79 |
| 2003-12-01 | -0.79 |
| 2003-11-28 | -0.79 |
| 2003-11-27 | -0.79 |
| 2003-11-26 | -0.79 |
| 2003-11-25 | -0.79 |
| 2003-11-24 | -0.79 |
| 2003-11-21 | -0.79 |
| 2003-11-20 | -0.79 |
| 2003-11-19 | -0.79 |
| 2003-11-18 | -0.79 |
| 2003-11-17 | -0.79 |
| 2003-11-14 | -0.79 |
| 2003-11-13 | -0.79 |
| 2003-11-12 | -0.79 |
| 2003-11-11 | -0.79 |
| 2003-11-10 | -0.79 |
| 2003-11-07 | -0.79 |
| 2003-11-06 | -0.79 |
| 2003-11-05 | -0.79 |
| 2003-11-04 | -0.79 |
| 2003-11-03 | -0.79 |
| 2003-10-31 | -0.79 |
| 2003-10-30 | -0.79 |
| 2003-10-29 | -0.79 |
| 2003-10-28 | -0.79 |
| 2003-10-27 | -0.79 |
| 2003-10-24 | -0.79 |
| 2003-10-23 | -0.79 |
| 2003-10-22 | -0.79 |
| 2003-10-21 | -0.79 |
| 2003-10-20 | -0.79 |
| 2003-10-17 | -0.79 |
| 2003-10-16 | -0.79 |
| 2003-10-15 | -0.79 |
| 2003-10-14 | -0.79 |
| 2003-10-13 | -0.79 |
| 2003-10-10 | -0.79 |
| 2003-10-09 | -0.79 |
| 2003-10-08 | -0.79 |
| 2003-10-07 | -0.79 |
| 2003-10-06 | -0.79 |
| 2003-10-03 | -0.79 |
| 2003-10-02 | -0.79 |
| 2003-09-30 | -0.79 |
| 2003-09-29 | -4.10 |
| 2003-09-26 | -12.36 |
| 2003-09-25 | -12.36 |
| 2003-09-24 | -12.36 |
| 2003-09-23 | -12.36 |
| 2003-09-22 | -12.36 |
| 2003-09-19 | -12.36 |
| 2003-09-18 | -12.36 |
| 2003-09-17 | -12.36 |
| 2003-09-16 | -12.36 |
| 2003-09-15 | -12.36 |
| 2003-09-11 | -12.36 |
| 2003-09-10 | -12.36 |
| 2003-09-09 | -12.36 |
| 2003-09-08 | -12.36 |
| 2003-09-05 | -12.36 |
| 2003-09-04 | -12.36 |
| 2003-09-03 | -12.36 |
| 2003-09-02 | -12.36 |
| 2003-09-01 | -12.36 |
| 2003-08-29 | -12.36 |
| 2003-08-28 | -12.36 |
| 2003-08-27 | -12.36 |
| 2003-08-26 | -12.36 |
| 2003-08-25 | -12.36 |
| 2003-08-22 | -12.36 |
| 2003-08-21 | -12.36 |
| 2003-08-20 | -12.36 |
| 2003-08-19 | -12.36 |
| 2003-08-18 | -12.36 |
| 2003-08-15 | -12.36 |
| 2003-08-14 | -12.36 |
| 2003-08-13 | -12.36 |
| 2003-08-12 | -12.36 |
| 2003-08-11 | -12.36 |
| 2003-08-08 | -12.36 |
| 2003-08-07 | -12.36 |
| 2003-08-06 | -12.36 |
| 2003-08-05 | -12.36 |
| 2003-08-04 | -12.36 |
| 2003-08-01 | -12.36 |
| 2003-07-31 | -12.36 |
| 2003-07-30 | -12.36 |
| 2003-07-29 | -12.36 |
| 2003-07-28 | -12.36 |
| 2003-07-25 | -12.36 |
| 2003-07-24 | -12.36 |
| 2003-07-23 | -12.36 |
| 2003-07-22 | -12.36 |
| 2003-07-21 | -12.36 |
| 2003-07-18 | -12.36 |
| 2003-07-17 | -12.36 |
| 2003-07-16 | -12.36 |
| 2003-07-15 | -12.36 |
| 2003-07-14 | -12.36 |
| 2003-07-11 | -12.36 |
| 2003-07-10 | -12.36 |
| 2003-07-09 | -12.36 |
| 2003-07-08 | -12.36 |
| 2003-07-07 | -12.36 |
| 2003-07-04 | -12.36 |
| 2003-07-03 | -12.36 |
| 2003-07-02 | -12.36 |
| 2003-06-30 | -12.36 |
| 2003-06-27 | -12.36 |
| 2003-06-26 | -12.36 |
| 2003-06-25 | -12.36 |
| 2003-06-24 | -12.36 |
| 2003-06-23 | -12.36 |
| 2003-06-20 | -12.36 |
| 2003-06-19 | -12.36 |
| 2003-06-18 | -12.36 |
| 2003-06-17 | -12.36 |
| 2003-06-16 | -12.36 |
| 2003-06-13 | -12.36 |
| 2003-06-12 | -12.36 |
| 2003-06-11 | -12.36 |
| 2003-06-10 | -12.36 |
| 2003-06-09 | -12.36 |
| 2003-06-06 | -12.36 |
| 2003-06-05 | -12.36 |
| 2003-06-03 | -12.36 |
| 2003-06-02 | -12.36 |
| 2003-05-30 | -12.36 |
| 2003-05-29 | -12.36 |
| 2003-05-28 | -12.36 |
| 2003-05-27 | -12.36 |
| 2003-05-26 | -12.36 |
| 2003-05-23 | -12.36 |
| 2003-05-22 | -12.36 |
| 2003-05-21 | -12.36 |
| 2003-05-20 | -12.36 |
| 2003-05-19 | -12.36 |
| 2003-05-16 | -12.36 |
| 2003-05-15 | -12.36 |
| 2003-05-14 | -12.36 |
| 2003-05-13 | -12.36 |
| 2003-05-12 | -12.36 |
| 2003-05-09 | -12.36 |
| 2003-05-07 | -12.36 |
| 2003-05-06 | -12.36 |
| 2003-05-05 | -12.36 |
| 2003-05-02 | -12.36 |
| 2003-04-30 | -12.36 |
| 2003-04-29 | -12.36 |
| 2003-04-28 | -12.36 |
| 2003-04-25 | -12.36 |
| 2003-04-24 | -12.36 |
| 2003-04-23 | -12.36 |
| 2003-04-22 | -12.36 |
| 2003-04-17 | -12.36 |
| 2003-04-16 | -12.36 |
| 2003-04-15 | -12.36 |
| 2003-04-14 | -12.36 |
| 2003-04-11 | -12.36 |
| 2003-04-10 | -12.36 |
| 2003-04-09 | -12.36 |
| 2003-04-08 | -12.36 |
| 2003-04-07 | -12.36 |
| 2003-04-04 | -12.36 |
| 2003-04-03 | -12.36 |
| 2003-04-02 | -12.36 |
| 2003-04-01 | -12.36 |
| 2003-03-31 | -12.36 |
| 2003-03-28 | -12.36 |
| 2003-03-27 | -12.36 |
| 2003-03-26 | -12.36 |
| 2003-03-25 | -12.36 |
| 2003-03-24 | -12.36 |
| 2003-03-21 | -12.36 |
| 2003-03-20 | -12.36 |
| 2003-03-19 | -12.36 |
| 2003-03-18 | -12.36 |
| 2003-03-17 | -12.36 |
| 2003-03-14 | -12.36 |
| 2003-03-13 | -12.36 |
| 2003-03-12 | -12.36 |
| 2003-03-11 | -12.36 |
| 2003-03-10 | -12.36 |
| 2003-03-07 | -12.36 |
| 2003-03-06 | -12.36 |
| 2003-03-05 | -12.36 |
| 2003-03-04 | -12.36 |
| 2003-03-03 | -12.36 |
| 2003-02-28 | -12.36 |
| 2003-02-27 | -12.36 |
| 2003-02-26 | -12.36 |
| 2003-02-25 | -12.36 |
| 2003-02-24 | -12.36 |
| 2003-02-21 | -12.36 |
| 2003-02-20 | -12.36 |
| 2003-02-19 | -12.36 |
| 2003-02-18 | -12.36 |
| 2003-02-17 | -12.36 |
| 2003-02-14 | -12.36 |
| 2003-02-13 | -12.36 |
| 2003-02-12 | -12.36 |
| 2003-02-11 | -12.36 |
| 2003-02-10 | -12.36 |
| 2003-02-07 | -12.36 |
| 2003-02-06 | -12.36 |
| 2003-02-05 | -12.36 |
| 2003-02-04 | -12.36 |
| 2003-01-30 | -12.36 |
| 2003-01-29 | -12.36 |
| 2003-01-28 | -12.36 |
| 2003-01-27 | -12.36 |
| 2003-01-24 | -12.36 |
| 2003-01-23 | -12.36 |
| 2003-01-22 | -12.36 |
| 2003-01-21 | -12.36 |
| 2003-01-20 | -12.36 |
| 2003-01-17 | -12.36 |
| 2003-01-16 | -12.36 |
| 2003-01-15 | -12.36 |
| 2003-01-14 | -12.36 |
| 2003-01-13 | -12.36 |
| 2003-01-10 | -12.36 |
| 2003-01-09 | -12.36 |
| 2003-01-08 | -12.36 |
| 2003-01-07 | -12.36 |
| 2003-01-06 | -12.36 |
| 2003-01-03 | -12.36 |
| 2003-01-02 | -12.36 |
| 2002-12-31 | -12.36 |
| 2002-12-30 | -12.36 |
| 2002-12-27 | -12.36 |
| 2002-12-24 | -12.36 |
| 2002-12-23 | -12.36 |
| 2002-12-20 | -12.36 |
| 2002-12-19 | -12.36 |
| 2002-12-18 | -12.36 |
| 2002-12-17 | -12.36 |
| 2002-12-16 | -12.36 |
| 2002-12-13 | -12.36 |
| 2002-12-12 | -12.36 |
| 2002-12-11 | -12.36 |
| 2002-12-10 | -10.77 |
| 2002-12-09 | -9.18 |
| 2002-12-06 | -9.18 |
| 2002-12-05 | -9.18 |
| 2002-12-04 | -9.18 |
| 2002-12-03 | -9.18 |
| 2002-12-02 | -9.18 |
| 2002-11-29 | -9.18 |
| 2002-11-28 | -9.18 |
| 2002-11-27 | -9.18 |
| 2002-11-26 | -9.18 |
| 2002-11-25 | -9.18 |
| 2002-11-22 | -9.18 |
| 2002-11-21 | -9.18 |
| 2002-11-20 | -9.18 |
| 2002-11-19 | -9.18 |
| 2002-11-18 | -9.18 |
| 2002-11-15 | -9.18 |
| 2002-11-14 | -9.18 |
| 2002-11-13 | -9.18 |
| 2002-11-12 | -9.18 |
| 2002-11-11 | -9.18 |
| 2002-11-08 | -9.18 |
| 2002-11-07 | -9.18 |
| 2002-11-06 | -9.18 |
| 2002-11-05 | -9.18 |
| 2002-11-04 | -9.18 |
| 2002-11-01 | -9.18 |
| 2002-10-31 | -9.18 |
| 2002-10-30 | -15.55 |
| 2002-10-29 | -15.55 |
| 2002-10-28 | -20.33 |
| 2002-10-25 | -20.33 |
| 2002-10-24 | -20.33 |
| 2002-10-23 | -23.52 |
| 2002-10-22 | -23.52 |
| 2002-10-21 | -20.33 |
| 2002-10-18 | -20.33 |
| 2002-10-17 | -20.33 |
| 2002-10-16 | -20.33 |
| 2002-10-15 | -20.33 |
| 2002-10-11 | -20.33 |
| 2002-10-10 | -20.33 |
| 2002-10-09 | -9.18 |
| 2002-10-08 | -9.18 |
| 2002-10-07 | -9.18 |
| 2002-10-04 | -9.18 |
| 2002-10-03 | -9.18 |
| 2002-10-02 | -9.18 |
| 2002-09-30 | -9.18 |
| 2002-09-27 | -9.18 |
| 2002-09-26 | -9.18 |
| 2002-09-25 | -9.18 |
| 2002-09-24 | -9.18 |
| 2002-09-23 | -9.18 |
| 2002-09-20 | -9.18 |
| 2002-09-19 | -9.18 |
| 2002-09-18 | -9.18 |
| 2002-09-17 | -9.18 |
| 2002-09-16 | -9.18 |
| 2002-09-13 | -9.18 |
| 2002-09-12 | -9.18 |
| 2002-09-11 | -9.18 |
| 2002-09-10 | -9.18 |
| 2002-09-09 | -9.18 |
| 2002-09-06 | -9.18 |
| 2002-09-05 | -9.18 |
| 2002-09-04 | -9.18 |
| 2002-09-03 | -9.18 |
| 2002-09-02 | -9.18 |
| 2002-08-30 | -9.18 |
| 2002-08-29 | -9.18 |
| 2002-08-28 | -9.18 |
| 2002-08-27 | -9.18 |
| 2002-08-26 | -9.18 |
| 2002-08-23 | -9.18 |
| 2002-08-22 | -9.18 |
| 2002-08-21 | -9.18 |
| 2002-08-20 | -9.18 |
| 2002-08-19 | -9.18 |
| 2002-08-16 | -9.18 |
| 2002-08-15 | -9.18 |
| 2002-08-14 | -9.18 |
| 2002-08-13 | -9.18 |
| 2002-08-12 | -9.18 |
| 2002-08-09 | -9.18 |
| 2002-08-08 | -9.18 |
| 2002-08-07 | -9.18 |
| 2002-08-06 | -9.18 |
| 2002-08-05 | -9.18 |
| 2002-08-02 | -9.18 |
| 2002-08-01 | -9.18 |
| 2002-07-31 | -9.18 |
| 2002-07-30 | -9.18 |
| 2002-07-29 | -9.18 |
| 2002-07-26 | -9.18 |
| 2002-07-25 | -9.18 |
| 2002-07-24 | -9.18 |
| 2002-07-23 | -4.40 |
| 2002-07-22 | 3.57 |
| 2002-07-19 | 3.57 |
| 2002-07-18 | 3.57 |
| 2002-07-17 | 3.57 |
| 2002-07-16 | 3.57 |
| 2002-07-15 | 3.57 |
| 2002-07-12 | 3.57 |
| 2002-07-11 | 3.57 |
| 2002-07-10 | 3.57 |
| 2002-07-09 | 3.57 |
| 2002-07-08 | 3.57 |
| 2002-07-05 | 3.57 |
| 2002-07-04 | 3.57 |
| 2002-07-03 | 3.57 |
| 2002-07-02 | 3.57 |
| 2002-06-28 | 3.57 |
| 2002-06-27 | 3.57 |
| 2002-06-26 | 3.57 |
| 2002-06-25 | 3.57 |
| 2002-06-24 | 3.57 |
| 2002-06-21 | 3.57 |
| 2002-06-20 | 3.57 |
| 2002-06-19 | 3.57 |
| 2002-06-18 | 3.57 |
| 2002-06-17 | 3.57 |
| 2002-06-14 | 3.57 |
| 2002-06-13 | 3.57 |
| 2002-06-12 | 3.57 |
| 2002-06-11 | 3.57 |
| 2002-06-10 | 3.57 |
| 2002-06-07 | 11.54 |
| 2002-06-06 | 11.54 |
| 2002-06-05 | 11.54 |
| 2002-06-04 | 11.54 |
| 2002-06-03 | 21.10 |
| 2002-05-31 | 21.10 |
| 2002-05-30 | 32.25 |
| 2002-05-29 | 32.25 |
| 2002-05-28 | 32.25 |
| 2002-05-27 | 32.25 |
| 2002-05-24 | 32.25 |
| 2002-05-23 | 32.25 |
| 2002-05-22 | 32.25 |
| 2002-05-21 | 32.25 |
| 2002-05-17 | 32.25 |
| 2002-05-16 | 32.25 |
| 2002-05-15 | 32.25 |
| 2002-05-14 | 32.25 |
| 2002-05-13 | 32.25 |
| 2002-05-10 | 32.25 |
| 2002-05-09 | 32.25 |
| 2002-05-08 | 32.25 |
| 2002-05-07 | 32.25 |
| 2002-05-06 | 32.25 |
| 2002-05-03 | 32.25 |
| 2002-05-02 | 32.25 |
| 2002-04-30 | 32.25 |
| 2002-04-29 | 32.25 |
| 2002-04-26 | 32.25 |
| 2002-04-25 | 32.25 |
| 2002-04-24 | 32.25 |
| 2002-04-23 | 32.25 |
| 2002-04-22 | 32.25 |
| 2002-04-19 | 32.25 |
| 2002-04-18 | 32.25 |
| 2002-04-17 | 32.25 |
| 2002-04-16 | 32.25 |
| 2002-04-15 | 32.25 |
| 2002-04-12 | 32.25 |
| 2002-04-11 | 32.25 |
| 2002-04-10 | 32.25 |
| 2002-04-09 | 32.25 |
| 2002-04-08 | 32.25 |
| 2002-04-04 | 32.25 |
| 2002-04-03 | 32.25 |
| 2002-04-02 | 32.25 |
| 2002-03-28 | 33.81 |
| 2002-03-27 | 33.81 |
| 2002-03-26 | 33.81 |
| 2002-03-25 | 35.36 |
| 2002-03-22 | 35.36 |
| 2002-03-21 | 36.92 |
| 2002-03-20 | 36.92 |
| 2002-03-19 | 36.92 |
| 2002-03-18 | 36.92 |
| 2002-03-15 | 36.92 |
| 2002-03-14 | 40.03 |
| 2002-03-13 | 40.03 |
| 2002-03-12 | 43.14 |
| 2002-03-11 | 43.14 |
| 2002-03-08 | 44.70 |
| 2002-03-07 | 44.70 |
| 2002-03-06 | 46.25 |
| 2002-03-05 | 47.81 |
| 2002-03-04 | 47.81 |
| 2002-03-01 | 47.81 |
| 2002-02-28 | 47.81 |
| 2002-02-27 | 47.81 |
| 2002-02-26 | 47.81 |
| 2002-02-25 | 47.81 |
| 2002-02-22 | 47.81 |
| 2002-02-21 | 47.81 |
| 2002-02-20 | 47.81 |
| 2002-02-19 | 47.81 |
| 2002-02-18 | 47.81 |
| 2002-02-15 | 47.81 |
| 2002-02-11 | 47.81 |
| 2002-02-08 | 47.81 |
| 2002-02-07 | 47.81 |
| 2002-02-06 | 47.81 |
| 2002-02-05 | 47.81 |
| 2002-02-04 | 47.81 |
| 2002-02-01 | 47.81 |
| 2002-01-31 | 47.81 |
| 2002-01-30 | 47.81 |
| 2002-01-29 | 47.81 |
| 2002-01-28 | 47.81 |
| 2002-01-25 | 47.81 |
| 2002-01-24 | 47.81 |
| 2002-01-23 | 47.81 |
| 2002-01-22 | 47.81 |
| 2002-01-21 | 47.81 |
| 2002-01-18 | 47.81 |
| 2002-01-17 | 47.81 |
| 2002-01-16 | 47.81 |
| 2002-01-15 | 47.81 |
| 2002-01-14 | 47.81 |
| 2002-01-11 | 47.81 |
| 2002-01-10 | 47.81 |
| 2002-01-09 | 47.81 |
| 2002-01-08 | 47.81 |
| 2002-01-07 | 47.81 |
| 2002-01-04 | 47.81 |
| 2002-01-03 | 47.81 |
| 2002-01-02 | 47.81 |
| 2001-12-31 | 47.81 |
| 2001-12-28 | 47.81 |
| 2001-12-27 | 47.81 |
| 2001-12-24 | 47.81 |
| 2001-12-21 | 47.81 |
| 2001-12-20 | 47.81 |
| 2001-12-19 | 47.81 |
| 2001-12-18 | 47.81 |
| 2001-12-17 | 47.81 |
| 2001-12-14 | 47.81 |
| 2001-12-13 | 47.81 |
| 2001-12-12 | 47.81 |
| 2001-12-11 | 47.81 |
| 2001-12-10 | 47.81 |
| 2001-12-07 | 47.81 |
| 2001-12-06 | 47.81 |
| 2001-12-05 | 49.37 |
| 2001-12-04 | 49.37 |
| 2001-12-03 | 49.37 |
| 2001-11-30 | 50.92 |
| 2001-11-29 | 50.92 |
| 2001-11-28 | 50.92 |
| 2001-11-27 | 50.92 |
| 2001-11-26 | 50.92 |
| 2001-11-23 | 50.92 |
| 2001-11-22 | 50.92 |
| 2001-11-21 | 50.92 |
| 2001-11-20 | 50.92 |
| 2001-11-19 | 50.92 |
| 2001-11-16 | 50.92 |
| 2001-11-15 | 50.92 |
| 2001-11-14 | 50.92 |
| 2001-11-13 | 50.92 |
| 2001-11-12 | 50.92 |
| 2001-11-09 | 50.92 |
| 2001-11-08 | 52.48 |
| 2001-11-07 | 55.59 |
| 2001-11-06 | 55.59 |
| 2001-11-05 | 55.59 |
| 2001-11-02 | 55.59 |
| 2001-11-01 | 55.59 |
| 2001-10-31 | 55.59 |
| 2001-10-30 | 55.59 |
| 2001-10-29 | 55.59 |
| 2001-10-26 | 55.59 |
| 2001-10-24 | 55.59 |
| 2001-10-23 | 55.59 |
| 2001-10-22 | 55.59 |
| 2001-10-19 | 55.59 |
| 2001-10-18 | 61.81 |
| 2001-10-17 | 52.48 |
| 2001-10-16 | 52.48 |
| 2001-10-15 | 36.92 |
| 2001-10-12 | 24.47 |
| 2001-10-11 | 24.47 |
| 2001-10-10 | 24.47 |
| 2001-10-09 | 24.47 |
| 2001-10-08 | 24.47 |
| 2001-10-05 | 16.69 |
| 2001-10-04 | 5.80 |
| 2001-10-03 | 1.13 |
| 2001-09-28 | -8.20 |
| 2001-09-27 | -8.20 |
| 2001-09-26 | -8.20 |
| 2001-09-25 | -8.20 |
| 2001-09-24 | -8.20 |
| 2001-09-21 | -8.20 |
| 2001-09-20 | -8.20 |
| 2001-09-19 | -8.20 |
| 2001-09-18 | -8.20 |
| 2001-09-17 | -8.20 |
| 2001-09-14 | -8.20 |
| 2001-09-13 | -8.20 |
| 2001-09-12 | -8.20 |
| 2001-09-11 | -8.20 |
| 2001-09-10 | -8.20 |
| 2001-09-07 | -8.20 |
| 2001-09-06 | -8.20 |
| 2001-09-05 | -8.20 |
| 2001-09-04 | -8.20 |
| 2001-09-03 | -8.20 |
| 2001-08-31 | -8.20 |
| 2001-08-30 | -8.20 |
| 2001-08-29 | -8.20 |
| 2001-08-28 | -8.20 |
| 2001-08-27 | -8.20 |
| 2001-08-24 | -8.20 |
| 2001-08-23 | -8.20 |
| 2001-08-22 | -8.20 |
| 2001-08-21 | -8.20 |
| 2001-08-20 | -8.20 |
| 2001-08-17 | -8.20 |
| 2001-08-16 | -8.20 |
| 2001-08-15 | -8.20 |
| 2001-08-14 | -8.20 |
| 2001-08-13 | -8.20 |
| 2001-08-10 | -8.20 |
| 2001-08-09 | -8.20 |
| 2001-08-08 | -8.20 |
| 2001-08-07 | -8.20 |
| 2001-08-06 | -8.20 |
| 2001-08-03 | -8.20 |
| 2001-08-02 | -11.16 |
| 2001-08-01 | -3.76 |
| 2001-07-31 | -3.76 |
| 2001-07-30 | -3.76 |
| 2001-07-27 | -3.76 |
| 2001-07-26 | -3.76 |
| 2001-07-24 | -3.76 |
| 2001-07-23 | -3.76 |
| 2001-07-20 | -3.76 |
| 2001-07-19 | -3.76 |
| 2001-07-18 | 0.68 |
| 2001-07-17 | 0.68 |
| 2001-07-16 | 0.68 |
| 2001-07-13 | 0.68 |
| 2001-07-12 | 0.68 |
| 2001-07-11 | 0.68 |
| 2001-07-10 | 0.68 |
| 2001-07-09 | 0.68 |
| 2001-07-05 | 0.68 |
| 2001-07-04 | 0.68 |
| 2001-07-03 | 0.68 |
| 2001-06-29 | 0.68 |
| 2001-06-28 | 0.68 |
| 2001-06-27 | 0.68 |
| 2001-06-26 | 0.68 |
| 2001-06-22 | 0.68 |
| 2001-06-21 | 0.68 |
| 2001-06-20 | 0.68 |
| 2001-06-19 | 0.68 |
| 2001-06-18 | 0.68 |
| 2001-06-15 | 0.68 |
| 2001-06-14 | 0.68 |
| 2001-06-13 | 0.68 |
| 2001-06-12 | 0.68 |
| 2001-06-11 | 0.68 |
| 2001-06-08 | 0.68 |
| 2001-06-07 | 0.68 |
| 2001-06-06 | 0.68 |
| 2001-06-05 | 0.68 |
| 2001-06-04 | 0.68 |
| 2001-06-01 | 0.68 |
| 2001-05-31 | 0.68 |
| 2001-05-30 | 0.68 |
| 2001-05-29 | 0.68 |
| 2001-05-28 | 0.68 |
| 2001-05-25 | 3.64 |
| 2001-05-24 | 3.64 |
| 2001-05-23 | 3.64 |
| 2001-05-22 | 3.64 |
| 2001-05-21 | 3.64 |
| 2001-05-18 | 3.64 |
| 2001-05-17 | 3.64 |
| 2001-05-16 | 3.64 |
| 2001-05-15 | 3.64 |
| 2001-05-14 | 3.64 |
| 2001-05-11 | 3.64 |
| 2001-05-10 | 3.64 |
| 2001-05-09 | 3.64 |
| 2001-05-08 | 3.64 |
| 2001-05-07 | 3.64 |
| 2001-05-04 | 3.64 |
| 2001-05-03 | 3.64 |
| 2001-05-02 | 3.64 |
| 2001-04-27 | 3.64 |
| 2001-04-26 | 3.64 |
| 2001-04-25 | 3.64 |
| 2001-04-24 | 3.64 |
| 2001-04-23 | 3.64 |
| 2001-04-20 | 3.64 |
| 2001-04-19 | 3.64 |
| 2001-04-18 | 3.64 |
| 2001-04-17 | 3.64 |
| 2001-04-12 | 11.05 |
| 2001-04-11 | 11.05 |
| 2001-04-10 | 11.05 |
| 2001-04-09 | 11.05 |
| 2001-04-06 | 11.05 |
| 2001-04-04 | 11.05 |
| 2001-04-03 | 11.05 |
| 2001-04-02 | 11.05 |
| 2001-03-30 | 11.05 |
| 2001-03-29 | 11.05 |
| 2001-03-28 | 11.05 |
| 2001-03-27 | 11.05 |
| 2001-03-26 | 11.05 |
| 2001-03-23 | 11.05 |
| 2001-03-22 | 11.05 |
| 2001-03-21 | 11.05 |
| 2001-03-20 | 11.05 |
| 2001-03-19 | 11.05 |
| 2001-03-16 | 11.05 |
| 2001-03-15 | 11.05 |
| 2001-03-14 | 11.05 |
| 2001-03-13 | 11.05 |
| 2001-03-12 | 11.05 |
| 2001-03-09 | 11.05 |
| 2001-03-08 | 11.05 |
| 2001-03-07 | 11.05 |
| 2001-03-06 | 11.05 |
| 2001-03-05 | 11.05 |
| 2001-03-02 | 11.05 |
| 2001-03-01 | 11.05 |
| 2001-02-28 | 11.05 |
| 2001-02-27 | 11.05 |
| 2001-02-26 | 11.05 |
| 2001-02-23 | 11.05 |
| 2001-02-22 | 11.05 |
| 2001-02-21 | 11.05 |
| 2001-02-20 | 11.05 |
| 2001-02-19 | 11.05 |
| 2001-02-16 | 11.05 |
| 2001-02-15 | 11.05 |
| 2001-02-14 | 11.05 |
| 2001-02-13 | 11.05 |
| 2001-02-12 | 11.05 |
| 2001-02-09 | 11.05 |
| 2001-02-08 | 11.05 |
| 2001-02-07 | 11.05 |
| 2001-02-06 | 11.05 |
| 2001-02-05 | 11.05 |
| 2001-02-02 | 11.05 |
| 2001-02-01 | 11.05 |
| 2001-01-31 | 11.05 |
| 2001-01-30 | 11.05 |
| 2001-01-29 | 11.05 |
| 2001-01-23 | 11.05 |
| 2001-01-22 | 11.05 |
| 2001-01-19 | 11.05 |
| 2001-01-18 | 11.05 |
| 2001-01-17 | 11.05 |
| 2001-01-16 | 11.05 |
| 2001-01-15 | 11.05 |
| 2001-01-12 | 11.05 |
| 2001-01-11 | 11.05 |
| 2001-01-10 | 11.05 |
| 2001-01-09 | 11.05 |
| 2001-01-08 | 11.05 |
| 2001-01-05 | 11.05 |
| 2001-01-04 | 11.05 |
| 2001-01-03 | 11.05 |
| 2001-01-02 | 11.05 |
| 2000-12-29 | 11.05 |
| 2000-12-28 | 11.05 |
| 2000-12-27 | 11.05 |
| 2000-12-22 | 11.05 |
| 2000-12-21 | 11.05 |
| 2000-12-20 | 11.05 |
| 2000-12-19 | 11.05 |
| 2000-12-18 | 11.05 |
| 2000-12-15 | 11.05 |
| 2000-12-14 | 11.05 |
| 2000-12-13 | 11.05 |
| 2000-12-12 | 11.05 |
| 2000-12-11 | 11.05 |
| 2000-12-08 | 11.05 |
| 2000-12-07 | 11.05 |
| 2000-12-06 | 11.05 |
| 2000-12-05 | 11.05 |
| 2000-12-04 | 11.05 |
| 2000-12-01 | 11.05 |
| 2000-11-30 | 11.05 |
| 2000-11-29 | 11.05 |
| 2000-11-28 | 11.05 |
| 2000-11-27 | 11.05 |
| 2000-11-24 | 11.05 |
| 2000-11-23 | 11.05 |
| 2000-11-22 | 11.05 |
| 2000-11-21 | 11.05 |
| 2000-11-20 | 11.05 |
| 2000-11-17 | 11.05 |
| 2000-11-16 | 11.05 |
| 2000-11-15 | 11.05 |
| 2000-11-14 | 11.05 |
| 2000-11-13 | 11.05 |
| 2000-11-10 | 11.05 |
| 2000-11-09 | 11.05 |
| 2000-11-08 | 11.05 |
| 2000-11-07 | 11.05 |
| 2000-11-06 | 11.05 |
| 2000-11-03 | 11.05 |
| 2000-11-02 | 11.05 |
| 2000-11-01 | 11.05 |
| 2000-10-31 | 11.05 |
| 2000-10-30 | 11.05 |
| 2000-10-27 | 11.05 |
| 2000-10-26 | 11.05 |
| 2000-10-25 | 11.05 |
| 2000-10-24 | 11.05 |
| 2000-10-23 | 11.05 |
| 2000-10-20 | 11.05 |
| 2000-10-19 | 11.05 |
| 2000-10-18 | 9.56 |
| 2000-10-17 | 9.56 |
| 2000-10-16 | 9.56 |
| 2000-10-13 | 9.56 |
| 2000-10-12 | 9.56 |
| 2000-10-11 | 9.56 |
| 2000-10-10 | 9.56 |
| 2000-10-09 | 9.56 |
| 2000-10-05 | 9.56 |
| 2000-10-04 | 9.56 |
| 2000-10-03 | 9.56 |
| 2000-09-29 | 9.56 |
| 2000-09-28 | 9.56 |
| 2000-09-27 | 9.56 |
| 2000-09-26 | 9.56 |
| 2000-09-25 | 9.56 |
| 2000-09-22 | 9.56 |
| 2000-09-21 | 9.56 |
| 2000-09-20 | 9.56 |
| 2000-09-19 | 9.56 |
| 2000-09-18 | 9.56 |
| 2000-09-15 | 9.56 |
| 2000-09-14 | 9.56 |
| 2000-09-12 | 9.56 |
| 2000-09-11 | 9.56 |
| 2000-09-08 | 9.56 |
| 2000-09-07 | 9.56 |
| 2000-09-06 | 9.56 |
| 2000-09-05 | 9.56 |
| 2000-09-04 | 9.56 |
| 2000-09-01 | 9.56 |
| 2000-08-31 | 9.56 |
| 2000-08-30 | 9.56 |
| 2000-08-29 | 9.56 |
| 2000-08-28 | 9.56 |
| 2000-08-25 | 9.56 |
| 2000-08-24 | 9.56 |
| 2000-08-23 | 9.56 |
| 2000-08-22 | 9.56 |
| 2000-08-21 | 9.56 |
| 2000-08-18 | 9.56 |
| 2000-08-17 | 9.56 |
| 2000-08-16 | 9.56 |
| 2000-08-15 | 9.56 |
| 2000-08-14 | 9.56 |
| 2000-08-11 | 9.56 |
| 2000-08-10 | 9.56 |
| 2000-08-09 | 9.56 |
| 2000-08-08 | 9.56 |
| 2000-08-07 | 9.56 |
| 2000-08-04 | 9.56 |
| 2000-08-03 | 9.56 |
| 2000-08-02 | 9.56 |
| 2000-08-01 | 9.56 |
| 2000-07-31 | 9.56 |
| 2000-07-28 | 9.56 |
| 2000-07-27 | 9.56 |
| 2000-07-26 | 9.56 |
| 2000-07-25 | 9.56 |
| 2000-07-24 | 9.56 |
| 2000-07-21 | 9.56 |
| 2000-07-20 | 9.56 |
| 2000-07-19 | 9.56 |
| 2000-07-18 | 9.56 |
| 2000-07-17 | 9.56 |
| 2000-07-14 | 9.56 |
| 2000-07-13 | 9.56 |
| 2000-07-12 | 9.56 |
| 2000-07-11 | 9.56 |
| 2000-07-10 | 9.56 |
| 2000-07-07 | 9.56 |
| 2000-07-06 | 9.56 |
| 2000-07-05 | 9.56 |
| 2000-07-04 | 9.56 |
| 2000-07-03 | 9.56 |
| 2000-06-30 | 9.56 |
| 2000-06-29 | 9.56 |
| 2000-06-28 | 9.56 |
| 2000-06-27 | 9.56 |
| 2000-06-26 | 9.56 |
| 2000-06-23 | 9.56 |
| 2000-06-22 | 9.56 |
| 2000-06-21 | 9.56 |
| 2000-06-20 | 9.56 |
| 2000-06-19 | 9.56 |
| 2000-06-16 | 9.56 |
| 2000-06-15 | 9.56 |
| 2000-06-14 | 9.56 |
| 2000-06-13 | 15.49 |
| 2000-06-12 | 15.49 |
| 2000-06-09 | 15.49 |
| 2000-06-08 | 15.49 |
| 2000-06-07 | 18.45 |
| 2000-06-05 | 18.45 |
| 2000-06-02 | 18.45 |
| 2000-06-01 | 18.45 |
| 2000-05-31 | 18.45 |
| 2000-05-30 | 18.45 |
| 2000-05-29 | 19.93 |
| 2000-05-26 | 19.93 |
| 2000-05-25 | 21.41 |
| 2000-05-24 | 22.89 |
| 2000-05-23 | 24.37 |
| 2000-05-22 | 25.85 |
| 2000-05-19 | 24.37 |
| 2000-05-18 | 24.37 |
| 2000-05-17 | 24.37 |
| 2000-05-16 | 24.37 |
| 2000-05-15 | 24.37 |
| 2000-05-12 | 24.37 |
| 2000-05-10 | 24.37 |
| 2000-05-09 | 22.89 |
| 2000-05-08 | 22.89 |
| 2000-05-05 | 22.89 |
| 2000-05-04 | 24.37 |
| 2000-05-03 | 24.37 |
| 2000-05-02 | 33.25 |
| 2000-04-28 | 27.33 |
| 2000-04-27 | 27.33 |
| 2000-04-26 | 27.33 |
| 2000-04-25 | 27.33 |
| 2000-04-20 | 27.33 |
| 2000-04-19 | 27.33 |
| 2000-04-18 | 27.33 |
| 2000-04-17 | 27.33 |
| 2000-04-14 | 27.33 |
| 2000-04-13 | 27.33 |
| 2000-04-12 | 25.85 |
| 2000-04-11 | 25.85 |
| 2000-04-10 | 25.85 |
| 2000-04-07 | 27.33 |
| 2000-04-06 | 27.33 |
| 2000-04-05 | 27.33 |
| 2000-04-03 | 27.33 |
| 2000-03-31 | 27.33 |
| 2000-03-30 | 30.29 |
| 2000-03-29 | 40.66 |
| 2000-03-28 | 40.66 |
| 2000-03-27 | 40.66 |
| 2000-03-24 | 40.66 |
| 2000-03-23 | 40.66 |
| 2000-03-22 | 40.66 |
| 2000-03-21 | 40.66 |
| 2000-03-20 | 40.66 |
| 2000-03-17 | 40.66 |
| 2000-03-16 | 40.66 |
| 2000-03-15 | 40.66 |
| 2000-03-14 | 40.66 |
| 2000-03-13 | 40.66 |
| 2000-03-10 | 40.66 |
| 2000-03-09 | 40.66 |
| 2000-03-08 | 40.66 |
| 2000-03-07 | 53.98 |
| 2000-03-06 | 53.98 |
| 2000-03-03 | 89.52 |
| 2000-03-02 | 89.52 |
| 2000-03-01 | 89.52 |
| 2000-02-29 | 89.52 |
| 2000-02-28 | 89.52 |
| 2000-02-25 | 83.60 |
| 2000-02-24 | 83.60 |
| 2000-02-23 | 70.27 |
| 2000-02-22 | 70.27 |
| 2000-02-21 | 70.27 |
| 2000-02-18 | 52.50 |
| 2000-02-17 | 52.50 |
| 2000-02-16 | 52.50 |
| 2000-02-15 | 52.50 |
| 2000-02-14 | 40.66 |
| 2000-02-11 | 40.66 |
| 2000-02-10 | 48.06 |
| 2000-02-09 | 48.06 |
| 2000-02-08 | 48.06 |
| 2000-02-03 | 48.06 |
| 2000-02-02 | 55.46 |
| 2000-02-01 | 62.87 |
| 2000-01-31 | 62.87 |
| 2000-01-28 | 62.87 |
| 2000-01-27 | 62.87 |
| 2000-01-26 | 62.87 |
| 2000-01-25 | 62.87 |
| 2000-01-24 | 62.87 |
| 2000-01-21 | 62.87 |
| 2000-01-20 | 62.87 |
| 2000-01-19 | 62.87 |
| 2000-01-18 | 62.87 |
| 2000-01-17 | 62.87 |
| 2000-01-14 | 62.87 |
| 2000-01-13 | 62.87 |
| 2000-01-12 | 62.87 |
| 2000-01-11 | 62.87 |
| 2000-01-10 | 62.87 |
| 2000-01-07 | 62.87 |
| 2000-01-06 | 62.87 |
| 2000-01-05 | 62.87 |
| 2000-01-04 | 62.87 |
| 2000-01-03 | 62.87 |
| 1999-12-30 | 62.87 |
| 1999-12-29 | 62.87 |
| 1999-12-28 | 62.87 |
| 1999-12-24 | 62.87 |
| 1999-12-23 | 62.87 |
| 1999-12-22 | 62.87 |
| 1999-12-21 | 62.87 |
| 1999-12-20 | 62.87 |
| 1999-12-17 | 62.87 |
| 1999-12-16 | 62.87 |
| 1999-12-15 | 62.87 |
| 1999-12-14 | 62.87 |
| 1999-12-13 | 62.87 |
| 1999-12-10 | 62.87 |
| 1999-12-09 | 62.87 |
| 1999-12-08 | 62.87 |
| 1999-12-07 | 67.31 |
| 1999-12-06 | 67.31 |
| 1999-12-03 | 67.31 |
| 1999-12-02 | 67.31 |
| 1999-12-01 | 67.31 |
| 1999-11-30 | 67.31 |
| 1999-11-29 | 67.31 |
| 1999-11-26 | 67.31 |
| 1999-11-25 | 67.31 |
| 1999-11-24 | 67.31 |
| 1999-11-23 | 67.31 |
| 1999-11-22 | 67.31 |
| 1999-11-19 | 67.31 |
| 1999-11-18 | 67.31 |
| 1999-11-17 | 67.31 |
| 1999-11-16 | 67.31 |
| 1999-11-15 | 67.31 |
| 1999-11-12 | 67.31 |
| 1999-11-11 | 67.31 |
| 1999-11-10 | 67.31 |
| 1999-11-09 | 67.31 |
| 1999-11-08 | 67.31 |
| 1999-11-05 | 67.31 |
| 1999-11-04 | 62.87 |
| 1999-11-03 | 62.87 |
| 1999-11-02 | 62.87 |
| 1999-11-01 | 53.98 |
| 1999-10-29 | 53.98 |
| 1999-10-28 | 67.31 |
| 1999-10-27 | 73.23 |
| 1999-10-26 | 86.56 |
| 1999-10-25 | 86.56 |
| 1999-10-22 | 89.52 |
| 1999-10-21 | 91.00 |
| 1999-10-20 | 77.67 |
| 1999-10-19 | 70.27 |
| 1999-10-15 | 70.27 |
| 1999-10-14 | 70.27 |
| 1999-10-13 | 70.27 |
| 1999-10-12 | 62.87 |
| 1999-10-11 | 67.31 |
| 1999-10-08 | 65.83 |
| 1999-10-07 | 67.31 |
| 1999-10-06 | 43.62 |
| 1999-10-05 | 19.93 |
| 1999-10-04 | -0.80 |
| 1999-09-30 | -12.64 |
| 1999-09-29 | -12.64 |
| 1999-09-28 | -6.72 |
| 1999-09-27 | -3.76 |
| 1999-09-24 | -0.80 |
| 1999-09-23 | 0.68 |
| 1999-09-22 | 0.68 |
| 1999-09-21 | 2.14 |
| 1999-09-20 | 2.14 |
| 1999-09-17 | 2.14 |
| 1999-09-15 | 2.14 |
| 1999-09-14 | 2.14 |
| 1999-09-13 | 2.14 |
| 1999-09-10 | 2.14 |
| 1999-09-09 | 2.14 |
| 1999-09-08 | 2.14 |
| 1999-09-07 | 2.14 |
| 1999-09-06 | 2.14 |
| 1999-09-03 | 2.14 |
| 1999-09-02 | 2.14 |
| 1999-09-01 | 2.14 |
| 1999-08-31 | 2.14 |
| 1999-08-30 | 2.14 |
| 1999-08-27 | 2.14 |
| 1999-08-26 | 2.14 |
| 1999-08-25 | 2.14 |
| 1999-08-24 | 2.14 |
| 1999-08-23 | 2.14 |
| 1999-08-20 | 2.14 |
| 1999-08-19 | 2.14 |
| 1999-08-18 | 2.14 |
| 1999-08-17 | 2.14 |
| 1999-08-16 | 2.14 |
| 1999-08-13 | -3.70 |
| 1999-08-12 | -10.99 |
| 1999-08-11 | -10.99 |
| 1999-08-10 | -10.99 |
| 1999-08-09 | -12.45 |
| 1999-08-06 | -12.45 |
| 1999-08-05 | -12.45 |
| 1999-08-04 | -12.45 |
| 1999-08-03 | -12.45 |
| 1999-08-02 | -12.45 |
| 1999-07-30 | -12.45 |
| 1999-07-29 | -12.45 |
| 1999-07-28 | -10.99 |
| 1999-07-27 | -0.78 |
| 1999-07-26 | 2.14 |
| 1999-07-23 | 2.14 |
| 1999-07-22 | 2.14 |
| 1999-07-21 | 2.14 |
| 1999-07-20 | 2.14 |
| 1999-07-19 | -2.24 |
| 1999-07-16 | -5.16 |
| 1999-07-15 | -5.16 |
| 1999-07-14 | -5.16 |
| 1999-07-13 | -5.16 |
| 1999-07-12 | -5.16 |
| 1999-07-09 | -5.16 |
| 1999-07-08 | -5.16 |
| 1999-07-07 | -5.16 |
| 1999-07-06 | -5.16 |
| 1999-07-05 | -5.16 |
| 1999-07-02 | -10.99 |
| 1999-06-30 | -10.99 |
| 1999-06-29 | -10.99 |
| 1999-06-28 | -10.99 |
| 1999-06-25 | -10.99 |
| 1999-06-24 | -10.99 |
| 1999-06-23 | -10.99 |
| 1999-06-22 | -10.99 |
| 1999-06-21 | -10.99 |
| 1999-06-17 | -10.99 |
| 1999-06-16 | -10.99 |
| 1999-06-15 | -10.99 |
| 1999-06-14 | -10.99 |
| 1999-06-11 | -10.99 |
| 1999-06-10 | -10.99 |
| 1999-06-09 | -10.99 |
| 1999-06-08 | -10.99 |
| 1999-06-07 | -10.99 |
| 1999-06-04 | -10.99 |
| 1999-06-03 | -10.99 |
| 1999-06-02 | -19.75 |
| 1999-06-01 | -19.75 |
| 1999-05-31 | -19.75 |
| 1999-05-28 | -19.75 |
| 1999-05-27 | -19.75 |
| 1999-05-26 | -19.75 |
| 1999-05-25 | -19.75 |
| 1999-05-24 | -19.75 |
| 1999-05-21 | -19.75 |
| 1999-05-20 | -19.75 |
| 1999-05-19 | -19.75 |
| 1999-05-18 | -19.75 |
| 1999-05-17 | -19.75 |
| 1999-05-14 | -19.75 |
| 1999-05-13 | -19.75 |
| 1999-05-12 | -19.75 |
| 1999-05-11 | -19.75 |
| 1999-05-10 | -19.75 |
| 1999-05-07 | -19.75 |
| 1999-05-06 | -12.45 |
| 1999-05-05 | -12.45 |
| 1999-05-04 | -12.45 |
| 1999-05-03 | -12.45 |
| 1999-04-30 | -12.45 |
| 1999-04-29 | -12.45 |
| 1999-04-28 | -12.45 |
| 1999-04-27 | -12.45 |
| 1999-04-26 | -12.45 |
| 1999-04-23 | -12.45 |
| 1999-04-22 | -12.45 |
| 1999-04-21 | -12.45 |
| 1999-04-20 | -12.45 |
| 1999-04-19 | -12.45 |
| 1999-04-16 | -12.45 |
| 1999-04-15 | -12.45 |
| 1999-04-14 | -12.45 |
| 1999-04-13 | -12.45 |
| 1999-04-12 | -12.45 |
| 1999-04-09 | -12.45 |
| 1999-04-08 | -12.45 |
| 1999-04-07 | -12.45 |
| 1999-04-01 | -12.45 |
| 1999-03-31 | -3.70 |
| 1999-03-30 | -3.70 |
| 1999-03-29 | -3.70 |
| 1999-03-26 | -3.70 |
| 1999-03-25 | -3.70 |
| 1999-03-24 | -3.70 |
| 1999-03-23 | -3.70 |
| 1999-03-22 | -3.70 |
| 1999-03-19 | -3.70 |
| 1999-03-18 | -3.70 |
| 1999-03-17 | -3.70 |
| 1999-03-16 | -3.70 |
| 1999-03-15 | -3.70 |
| 1999-03-12 | -3.70 |
| 1999-03-11 | -3.70 |
| 1999-03-10 | -3.70 |
| 1999-03-09 | -3.70 |
| 1999-03-08 | -3.70 |
| 1999-03-05 | -3.70 |
| 1999-03-04 | -3.70 |
| 1999-03-03 | -3.70 |
| 1999-03-02 | -3.70 |
| 1999-03-01 | -3.70 |
| 1999-02-26 | -3.70 |
| 1999-02-25 | -3.70 |
| 1999-02-24 | -3.70 |
| 1999-02-23 | -3.70 |
| 1999-02-22 | -3.70 |
| 1999-02-19 | 2.14 |
| 1999-02-15 | 2.14 |
| 1999-02-12 | 2.14 |
| 1999-02-11 | 2.14 |
| 1999-02-10 | 2.14 |
| 1999-02-09 | 2.14 |
| 1999-02-08 | 2.14 |
| 1999-02-05 | 2.14 |
| 1999-02-04 | 2.14 |
| 1999-02-03 | 2.14 |
| 1999-02-02 | 2.14 |
| 1999-02-01 | 2.14 |
| 1999-01-29 | 2.14 |
| 1999-01-28 | 2.14 |
| 1999-01-27 | 2.14 |
| 1999-01-26 | 2.14 |
| 1999-01-25 | 2.14 |
| 1999-01-22 | 2.14 |
| 1999-01-21 | 2.14 |
| 1999-01-20 | 0.68 |
| 1999-01-19 | 0.68 |
| 1999-01-18 | 0.68 |
| 1999-01-15 | 0.68 |
| 1999-01-14 | 0.68 |
| 1999-01-13 | 0.68 |
| 1999-01-12 | 0.68 |
| 1999-01-11 | 0.68 |
| 1999-01-08 | 0.68 |
| 1999-01-07 | 0.68 |
| 1999-01-06 | -0.78 |
| 1999-01-05 | -0.78 |
| 1999-01-04 | -0.78 |
| 1998-12-31 | -0.78 |
| 1998-12-30 | -0.78 |
| 1998-12-29 | -0.78 |
| 1998-12-28 | -0.78 |
| 1998-12-24 | -0.78 |
| 1998-12-23 | -0.78 |
| 1998-12-22 | -0.78 |
| 1998-12-21 | -0.78 |
| 1998-12-18 | -0.78 |
| 1998-12-17 | -0.78 |
| 1998-12-16 | -0.78 |
| 1998-12-15 | -0.78 |
| 1998-12-14 | -0.78 |
| 1998-12-11 | 2.14 |
| 1998-12-10 | 2.14 |
| 1998-12-09 | 12.35 |
| 1998-12-08 | 16.73 |
| 1998-12-07 | 24.03 |
| 1998-12-04 | 24.03 |
| 1998-12-03 | 24.03 |
| 1998-12-02 | 24.03 |
| 1998-12-01 | 24.03 |
| 1998-11-30 | 24.03 |
| 1998-11-27 | 24.03 |
| 1998-11-26 | 24.03 |
| 1998-11-25 | 24.03 |
| 1998-11-24 | 28.40 |
| 1998-11-23 | 28.40 |
| 1998-11-20 | 28.40 |
| 1998-11-19 | 28.40 |
| 1998-11-18 | 28.40 |
| 1998-11-17 | 28.40 |
| 1998-11-16 | 28.40 |
| 1998-11-13 | 28.40 |
| 1998-11-12 | 29.86 |
| 1998-11-11 | 31.32 |
| 1998-11-10 | 31.32 |
| 1998-11-09 | 31.32 |
| 1998-11-06 | 31.32 |
| 1998-11-05 | 31.32 |
| 1998-11-04 | 31.32 |
| 1998-11-03 | 31.32 |
| 1998-11-02 | 31.32 |
| 1998-10-30 | 31.32 |
| 1998-10-29 | 31.32 |
| 1998-10-27 | 31.32 |
| 1998-10-26 | 31.32 |
| 1998-10-23 | 31.32 |
| 1998-10-22 | 31.32 |
| 1998-10-21 | 31.32 |
| 1998-10-20 | 31.32 |
| 1998-10-19 | 31.32 |
| 1998-10-16 | 34.24 |
| 1998-10-15 | 34.24 |
| 1998-10-14 | 34.24 |
| 1998-10-13 | 34.24 |
| 1998-10-12 | 38.62 |
| 1998-10-09 | 45.91 |
| 1998-10-08 | 53.21 |
| 1998-10-07 | 54.67 |
| 1998-10-05 | 54.67 |
| 1998-09-30 | 54.67 |
| 1998-09-29 | 54.67 |
| 1998-09-28 | 48.83 |
| 1998-09-25 | 48.83 |
| 1998-09-24 | 48.83 |
| 1998-09-23 | 50.29 |
| 1998-09-22 | 50.29 |
| 1998-09-21 | 50.29 |
| 1998-09-18 | 51.75 |
| 1998-09-17 | 53.21 |
| 1998-09-16 | 53.21 |
| 1998-09-15 | 54.67 |
| 1998-09-14 | 54.67 |
| 1998-09-11 | 54.67 |
| 1998-09-10 | 57.59 |
| 1998-09-09 | 63.42 |
| 1998-09-08 | 63.42 |
| 1998-09-07 | 75.10 |
| 1998-09-04 | 75.10 |
| 1998-09-03 | 80.93 |
| 1998-09-02 | 80.93 |
| 1998-09-01 | 80.93 |
| 1998-08-31 | 80.93 |
| 1998-08-28 | 75.10 |
| 1998-08-27 | 75.10 |
| 1998-08-26 | 75.10 |
| 1998-08-25 | 75.10 |
| 1998-08-24 | 75.10 |
| 1998-08-21 | 75.10 |
| 1998-08-20 | 75.10 |
| 1998-08-19 | 75.10 |
| 1998-08-18 | 75.10 |
| 1998-08-14 | 75.10 |
| 1998-08-13 | 75.10 |
| 1998-08-12 | 75.10 |
| 1998-08-11 | 75.10 |
| 1998-08-10 | 75.10 |
| 1998-08-07 | 82.39 |
| 1998-08-06 | 83.85 |
| 1998-08-05 | 85.31 |
| 1998-08-04 | 86.77 |
| 1998-08-03 | 88.23 |
| 1998-07-31 | 89.69 |
| 1998-07-30 | 80.93 |
| 1998-07-29 | 73.64 |
| 1998-07-28 | 79.48 |
| 1998-07-27 | 79.48 |
| 1998-07-24 | 79.48 |
| 1998-07-23 | 79.48 |
| 1998-07-22 | 85.31 |
| 1998-07-21 | 85.31 |
| 1998-07-20 | 85.31 |
| 1998-07-17 | 86.77 |
| 1998-07-16 | 86.77 |
| 1998-07-15 | 86.77 |
| 1998-07-14 | 86.77 |
| 1998-07-13 | 86.77 |
| 1998-07-10 | 86.77 |
| 1998-07-09 | 86.77 |
| 1998-07-08 | 94.07 |
| 1998-07-07 | 94.07 |
| 1998-07-06 | 94.07 |
| 1998-07-03 | 94.07 |
| 1998-07-02 | 94.07 |
| 1998-06-30 | 94.07 |
| 1998-06-29 | 88.23 |
| 1998-06-26 | 88.23 |
| 1998-06-25 | 88.23 |
| 1998-06-24 | 89.69 |
| 1998-06-23 | 89.69 |
| 1998-06-22 | 89.69 |
| 1998-06-19 | 89.69 |
| 1998-06-18 | 89.69 |
| 1998-06-17 | 89.69 |
| 1998-06-16 | 89.69 |
| 1998-06-15 | 86.77 |
| 1998-06-12 | 86.77 |
| 1998-06-11 | 86.77 |
| 1998-06-10 | 83.85 |
| 1998-06-09 | 86.77 |
| 1998-06-08 | 86.77 |
| 1998-06-05 | 86.77 |
| 1998-06-04 | 86.77 |
| 1998-06-03 | 86.77 |
| 1998-06-02 | 86.77 |
| 1998-06-01 | 86.77 |
| 1998-05-29 | 86.77 |
| 1998-05-28 | 91.15 |
| 1998-05-27 | 91.15 |
| 1998-05-26 | 91.15 |
| 1998-05-25 | 91.15 |
| 1998-05-22 | 91.15 |
| 1998-05-21 | 91.15 |
| 1998-05-20 | 91.15 |
| 1998-05-19 | 91.15 |
| 1998-05-18 | 91.15 |
| 1998-05-15 | 91.15 |
| 1998-05-14 | 91.15 |
| 1998-05-13 | 95.43 |
| 1998-05-12 | 95.43 |
| 1998-05-11 | 92.57 |
| 1998-05-08 | 92.57 |
| 1998-05-07 | 92.57 |
| 1998-05-06 | 92.57 |
| 1998-05-05 | 92.57 |
| 1998-05-04 | 92.57 |
| 1998-05-01 | 92.57 |
| 1998-04-30 | 86.87 |
| 1998-04-29 | 85.44 |
| 1998-04-28 | 82.59 |
| 1998-04-27 | 85.44 |
| 1998-04-24 | 85.44 |
| 1998-04-23 | 85.44 |
| 1998-04-22 | 85.44 |
| 1998-04-21 | 85.44 |
| 1998-04-20 | 85.44 |
| 1998-04-17 | 78.31 |
| 1998-04-16 | 85.44 |
| 1998-04-15 | 85.44 |
| 1998-04-14 | 85.44 |
| 1998-04-09 | 84.02 |
| 1998-04-08 | 82.59 |
| 1998-04-07 | 78.31 |
| 1998-04-03 | 78.31 |
| 1998-04-02 | 78.31 |
| 1998-04-01 | 78.31 |
| 1998-03-31 | 78.31 |
| 1998-03-30 | 78.31 |
| 1998-03-27 | 78.31 |
| 1998-03-26 | 78.31 |
| 1998-03-25 | 85.44 |
| 1998-03-24 | 85.44 |
| 1998-03-23 | 85.44 |
| 1998-03-20 | 85.44 |
| 1998-03-19 | 85.44 |
| 1998-03-18 | 85.44 |
| 1998-03-17 | 85.44 |
| 1998-03-16 | 82.59 |
| 1998-03-13 | 75.46 |
| 1998-03-12 | 75.46 |
| 1998-03-11 | 75.46 |
| 1998-03-10 | 75.46 |
| 1998-03-09 | 75.46 |
| 1998-03-06 | 71.18 |
| 1998-03-05 | 71.18 |
| 1998-03-04 | 71.18 |
| 1998-03-03 | 71.18 |
| 1998-03-02 | 71.18 |
| 1998-02-27 | 71.18 |
| 1998-02-26 | 71.18 |
| 1998-02-25 | 71.18 |
| 1998-02-24 | 71.18 |
| 1998-02-23 | 71.18 |
| 1998-02-20 | 71.18 |
| 1998-02-19 | 74.03 |
| 1998-02-18 | 76.88 |
| 1998-02-17 | 76.88 |
| 1998-02-16 | 76.88 |
| 1998-02-13 | 76.88 |
| 1998-02-12 | 76.88 |
| 1998-02-11 | 76.88 |
| 1998-02-10 | 76.88 |
| 1998-02-09 | 76.88 |
| 1998-02-06 | 76.88 |
| 1998-02-05 | 76.88 |
| 1998-02-04 | 76.88 |
| 1998-02-03 | 74.03 |
| 1998-02-02 | 82.59 |
| 1998-01-27 | 82.59 |
| 1998-01-26 | 82.59 |
| 1998-01-23 | 82.59 |
| 1998-01-22 | 82.59 |
| 1998-01-21 | 84.02 |
| 1998-01-20 | 85.44 |
| 1998-01-19 | 91.15 |
| 1998-01-16 | 91.15 |
| 1998-01-15 | 92.57 |
| 1998-01-14 | 94.00 |
| 1998-01-13 | 94.00 |
| 1998-01-12 | 94.00 |
| 1998-01-09 | 94.00 |
| 1998-01-08 | 94.00 |
| 1998-01-07 | 94.00 |
| 1998-01-06 | 94.00 |
| 1998-01-05 | 94.00 |
| 1998-01-02 | 94.00 |
| 1997-12-31 | 94.00 |
| 1997-12-30 | 94.00 |
| 1997-12-29 | 94.00 |
| 1997-12-24 | 94.00 |
| 1997-12-23 | 94.00 |
| 1997-12-22 | 94.00 |
| 1997-12-19 | 94.00 |
| 1997-12-18 | 94.00 |
| 1997-12-17 | 91.15 |
| 1997-12-16 | 91.15 |
| 1997-12-15 | 91.15 |
| 1997-12-12 | 91.15 |
| 1997-12-11 | 91.15 |
| 1997-12-10 | 91.15 |
| 1997-12-09 | 91.15 |
| 1997-12-08 | 91.15 |
| 1997-12-05 | 91.15 |
| 1997-12-04 | 91.15 |
| 1997-12-03 | 89.72 |
| 1997-12-02 | 89.72 |
| 1997-12-01 | 91.15 |
| 1997-11-28 | 92.57 |
| 1997-11-27 | 85.44 |
| 1997-11-26 | 89.72 |
| 1997-11-25 | 89.72 |
| 1997-11-24 | 89.72 |
| 1997-11-21 | 82.59 |
| 1997-11-20 | 82.59 |
| 1997-11-19 | 85.44 |
| 1997-11-18 | 85.44 |
| 1997-11-17 | 85.44 |
| 1997-11-14 | 85.44 |
| 1997-11-13 | 85.44 |
| 1997-11-12 | 85.44 |
| 1997-11-11 | 85.44 |
| 1997-11-10 | 85.44 |
| 1997-11-07 | 85.44 |
| 1997-11-06 | 85.44 |
| 1997-11-05 | 88.30 |
| 1997-11-04 | 88.30 |
| 1997-11-03 | 88.30 |
| 1997-10-31 | 88.30 |
| 1997-10-30 | 89.72 |
| 1997-10-29 | 89.72 |
| 1997-10-28 | 106.84 |
| 1997-10-27 | 113.97 |
| 1997-10-24 | 113.97 |
| 1997-10-23 | 113.97 |
| 1997-10-22 | 113.97 |
| 1997-10-21 | 118.25 |
| 1997-10-20 | 118.25 |
| 1997-10-17 | 125.38 |
| 1997-10-16 | 131.09 |
| 1997-10-15 | 125.38 |
| 1997-10-14 | 131.09 |
| 1997-10-13 | 131.09 |
| 1997-10-09 | 131.09 |
| 1997-10-08 | 131.09 |
| 1997-10-07 | 131.09 |
| 1997-10-06 | 131.09 |
| 1997-10-03 | 131.09 |
| 1997-09-30 | 132.52 |
| 1997-09-29 | 125.38 |
| 1997-09-26 | 131.09 |
| 1997-09-25 | 121.10 |
| 1997-09-24 | 113.97 |
| 1997-09-23 | 109.69 |
| 1997-09-22 | 109.69 |
| 1997-09-19 | 109.69 |
| 1997-09-18 | 109.69 |
| 1997-09-16 | 109.69 |
| 1997-09-15 | 109.69 |
| 1997-09-12 | 109.69 |
| 1997-09-11 | 102.79 |
| 1997-09-10 | 100.04 |
| 1997-09-09 | 98.66 |
| 1997-09-08 | 98.66 |
| 1997-09-05 | 104.17 |
| 1997-09-04 | 104.17 |
| 1997-09-03 | 106.93 |
| 1997-09-02 | 106.93 |
| 1997-09-01 | 106.93 |
| 1997-08-29 | 106.93 |
| 1997-08-28 | 106.93 |
| 1997-08-27 | 102.79 |
| 1997-08-26 | 97.28 |
| 1997-08-25 | 97.28 |
| 1997-08-22 | 94.52 |
| 1997-08-21 | 94.52 |
| 1997-08-20 | 94.52 |
| 1997-08-19 | 84.86 |
| 1997-08-15 | 101.42 |
| 1997-08-14 | 100.04 |
| 1997-08-13 | 87.62 |
| 1997-08-12 | 87.62 |
| 1997-08-11 | 87.62 |
| 1997-08-08 | 87.62 |
| 1997-08-07 | 87.62 |
| 1997-08-06 | 87.62 |
| 1997-08-05 | 87.62 |
| 1997-08-04 | 84.86 |
| 1997-08-01 | 84.86 |
| 1997-07-31 | 87.62 |
| 1997-07-30 | 89.00 |
| 1997-07-29 | 86.24 |
| 1997-07-28 | 86.24 |
| 1997-07-25 | 89.00 |
| 1997-07-24 | 89.00 |
| 1997-07-23 | 86.24 |
| 1997-07-22 | 84.86 |
| 1997-07-21 | 79.34 |
| 1997-07-18 | 79.34 |
| 1997-07-17 | 79.34 |
| 1997-07-16 | 79.34 |
| 1997-07-15 | 73.82 |
| 1997-07-14 | 73.82 |
| 1997-07-11 | 79.34 |
| 1997-07-10 | 79.34 |
| 1997-07-09 | 79.34 |
| 1997-07-08 | 79.34 |
| 1997-07-07 | 76.58 |
| 1997-07-04 | 76.58 |
| 1997-07-03 | 77.96 |
| 1997-06-27 | 77.96 |
| 1997-06-26 | 77.96 |
| 1997-06-25 | 77.96 |
| 1997-06-24 | 79.34 |
| 1997-06-23 | 79.34 |
| 1997-06-20 | 79.34 |
| 1997-06-19 | 79.34 |
| 1997-06-18 | 79.34 |
| 1997-06-17 | 79.34 |
| 1997-06-16 | 79.34 |
| 1997-06-13 | 79.34 |
| 1997-06-12 | 79.34 |
| 1997-06-11 | 79.34 |
| 1997-06-10 | 79.34 |
| 1997-06-06 | 79.34 |
| 1997-06-05 | 79.34 |
| 1997-06-04 | 79.34 |
| 1997-06-03 | 79.34 |
| 1997-06-02 | 79.34 |
| 1997-05-30 | 79.34 |
| 1997-05-29 | 86.24 |
| 1997-05-28 | 86.24 |
| 1997-05-27 | 79.34 |
| 1997-05-26 | 79.34 |
| 1997-05-23 | 79.34 |
| 1997-05-22 | 79.34 |
| 1997-05-21 | 76.58 |
| 1997-05-20 | 75.20 |
| 1997-05-19 | 75.20 |
| 1997-05-16 | 75.20 |
| 1997-05-15 | 75.20 |
| 1997-05-14 | 75.20 |
| 1997-05-13 | 71.22 |
| 1997-05-12 | 68.57 |
| 1997-05-09 | 68.57 |
| 1997-05-08 | 63.26 |
| 1997-05-07 | 57.95 |
| 1997-05-06 | 60.60 |
| 1997-05-05 | 60.60 |
| 1997-05-02 | 60.60 |
| 1997-05-01 | 60.60 |
| 1997-04-30 | 60.60 |
| 1997-04-29 | 65.91 |
| 1997-04-28 | 60.60 |
| 1997-04-25 | 60.60 |
| 1997-04-24 | 64.59 |
| 1997-04-23 | 64.59 |
| 1997-04-22 | 64.59 |
| 1997-04-21 | 64.59 |
| 1997-04-18 | 72.55 |
| 1997-04-17 | 72.55 |
| 1997-04-16 | 72.55 |
| 1997-04-15 | 68.57 |
| 1997-04-14 | 61.93 |
| 1997-04-11 | 52.64 |
| 1997-04-10 | 39.37 |
| 1997-04-09 | 39.37 |
| 1997-04-08 | 39.37 |
| 1997-04-07 | 39.37 |
| 1997-04-04 | 39.37 |
| 1997-04-03 | 39.37 |
| 1997-04-02 | 39.37 |
| 1997-04-01 | 39.37 |
| 1997-03-27 | 39.37 |
| 1997-03-26 | 39.37 |
| 1997-03-25 | 39.37 |
| 1997-03-24 | 42.02 |
| 1997-03-21 | 42.02 |
| 1997-03-20 | 42.02 |
| 1997-03-19 | 42.02 |
| 1997-03-18 | 42.02 |
| 1997-03-17 | 42.02 |
| 1997-03-14 | 42.02 |
| 1997-03-13 | 43.35 |
| 1997-03-12 | 43.35 |
| 1997-03-11 | 44.68 |
| 1997-03-10 | 44.68 |
| 1997-03-07 | 44.68 |
| 1997-03-06 | 44.68 |
| 1997-03-05 | 43.35 |
| 1997-03-04 | 43.35 |
| 1997-03-03 | 40.69 |
| 1997-02-28 | 43.35 |
| 1997-02-27 | 44.68 |
| 1997-02-26 | 43.35 |
| 1997-02-25 | 38.04 |
| 1997-02-24 | 32.73 |
| 1997-02-21 | 32.73 |
| 1997-02-20 | 32.73 |
| 1997-02-19 | 32.73 |
| 1997-02-18 | 38.04 |
| 1997-02-17 | 38.04 |
| 1997-02-14 | 38.04 |
| 1997-02-13 | 38.04 |
| 1997-02-12 | 38.04 |
| 1997-02-11 | 38.04 |
| 1997-02-10 | 38.04 |
| 1997-02-05 | 38.04 |
| 1997-02-04 | 38.04 |
| 1997-02-03 | 38.04 |
| 1997-01-31 | 38.04 |
| 1997-01-30 | 38.04 |
| 1997-01-29 | 38.04 |
| 1997-01-28 | 38.04 |
| 1997-01-27 | 38.04 |
| 1997-01-24 | 38.04 |
| 1997-01-23 | 38.04 |
| 1997-01-22 | 38.04 |
| 1997-01-21 | 39.37 |
| 1997-01-20 | 34.06 |
| 1997-01-17 | 31.40 |
| 1997-01-16 | 31.40 |
| 1997-01-15 | 31.40 |
| 1997-01-14 | 31.40 |
| 1997-01-13 | 31.40 |
| 1997-01-10 | 31.40 |
| 1997-01-09 | 31.40 |
| 1997-01-08 | 31.40 |
| 1997-01-07 | 31.40 |
| 1997-01-06 | 31.40 |
| 1997-01-03 | 32.73 |
| 1997-01-02 | 32.73 |
| 1996-12-31 | 31.40 |
| 1996-12-30 | 31.40 |
| 1996-12-27 | 30.08 |
| 1996-12-24 | 28.75 |
| 1996-12-23 | 28.75 |
| 1996-12-20 | 34.06 |
| 1996-12-19 | 34.06 |
| 1996-12-18 | 34.06 |
| 1996-12-17 | 30.08 |
| 1996-12-16 | 30.08 |
| 1996-12-13 | 30.08 |
| 1996-12-12 | 34.06 |
| 1996-12-11 | 34.06 |
| 1996-12-10 | 35.38 |
| 1996-12-09 | 35.38 |
| 1996-12-06 | 35.38 |
| 1996-12-05 | 35.38 |
| 1996-12-04 | 35.38 |
| 1996-12-03 | 35.38 |
| 1996-12-02 | 39.37 |
| 1996-11-29 | 42.02 |
| 1996-11-28 | 39.37 |
| 1996-11-27 | 35.38 |
| 1996-11-26 | 30.08 |
| 1996-11-25 | 30.08 |
| 1996-11-22 | 30.08 |
| 1996-11-21 | 30.08 |
| 1996-11-20 | 30.08 |
| 1996-11-19 | 30.08 |
| 1996-11-18 | 30.08 |
| 1996-11-15 | 30.08 |
| 1996-11-14 | 30.08 |
| 1996-11-13 | 30.08 |
| 1996-11-12 | 30.08 |
| 1996-11-11 | 32.73 |
| 1996-11-08 | 38.04 |
| 1996-11-07 | 27.42 |
| 1996-11-06 | 8.84 |
| 1996-11-05 | 8.84 |
| 1996-11-04 | 8.84 |
| 1996-11-01 | 8.84 |
| 1996-10-31 | 8.84 |
| 1996-10-30 | 8.84 |
| 1996-10-29 | 8.84 |
| 1996-10-28 | 8.84 |
| 1996-10-25 | 8.84 |
| 1996-10-24 | 8.84 |
| 1996-10-23 | 8.84 |
| 1996-10-22 | 8.84 |
| 1996-10-18 | 8.84 |
| 1996-10-17 | 8.84 |
| 1996-10-16 | 8.84 |
| 1996-10-15 | 11.49 |
| 1996-10-14 | 11.49 |
| 1996-10-11 | 12.82 |
| 1996-10-10 | 12.82 |
| 1996-10-09 | 12.82 |
| 1996-10-08 | 12.82 |
| 1996-10-07 | 12.82 |
| 1996-10-04 | 12.82 |
| 1996-10-03 | 8.84 |
| 1996-10-02 | 8.84 |
| 1996-10-01 | 8.84 |
| 1996-09-30 | 8.84 |
| 1996-09-27 | 8.84 |
| 1996-09-26 | 12.82 |
| 1996-09-25 | 12.82 |
| 1996-09-24 | 8.97 |
| 1996-09-23 | 8.97 |
| 1996-09-20 | 8.97 |
| 1996-09-19 | 8.97 |
| 1996-09-18 | 8.97 |
| 1996-09-17 | 10.26 |
| 1996-09-16 | 10.26 |
| 1996-09-13 | 10.26 |
| 1996-09-12 | 10.26 |
| 1996-09-11 | 10.26 |
| 1996-09-10 | 10.26 |
| 1996-09-09 | 10.26 |
| 1996-09-06 | 10.26 |
| 1996-09-05 | 10.26 |
| 1996-09-04 | 10.26 |
| 1996-09-03 | 10.26 |
| 1996-09-02 | 10.26 |
| 1996-08-30 | 10.26 |
| 1996-08-29 | 10.26 |
| 1996-08-28 | 10.26 |
| 1996-08-27 | 10.26 |
| 1996-08-23 | 10.26 |
| 1996-08-22 | 10.26 |
| 1996-08-21 | 6.41 |
| 1996-08-20 | 6.41 |
| 1996-08-19 | 5.13 |
| 1996-08-16 | 3.85 |
| 1996-08-15 | 3.85 |
| 1996-08-14 | 1.28 |
| 1996-08-13 | 1.28 |
| 1996-08-12 | 1.28 |
| 1996-08-09 | 2.56 |
| 1996-08-08 | 2.56 |
| 1996-08-07 | 2.56 |
| 1996-08-06 | 3.85 |
| 1996-08-05 | 3.85 |
| 1996-08-02 | 3.85 |
| 1996-08-01 | 3.85 |
| 1996-07-31 | 3.85 |
| 1996-07-30 | 3.85 |
| 1996-07-29 | 3.85 |
| 1996-07-26 | 3.85 |
| 1996-07-25 | 3.85 |
| 1996-07-24 | 3.85 |
| 1996-07-23 | 3.85 |
| 1996-07-22 | 3.85 |
| 1996-07-19 | 3.85 |
| 1996-07-18 | 3.85 |
| 1996-07-17 | 3.85 |
| 1996-07-16 | 3.85 |
| 1996-07-15 | 3.85 |
| 1996-07-12 | 3.85 |
| 1996-07-11 | 3.85 |
| 1996-07-10 | 3.85 |
| 1996-07-09 | 3.85 |
| 1996-07-08 | 3.85 |
| 1996-07-05 | 3.85 |
| 1996-07-04 | 3.85 |
| 1996-07-03 | 3.85 |
| 1996-07-02 | 3.85 |
| 1996-07-01 | 3.85 |
| 1996-06-28 | 3.85 |
| 1996-06-27 | 3.85 |
| 1996-06-26 | 3.85 |
| 1996-06-25 | 3.85 |
| 1996-06-24 | 3.85 |
| 1996-06-21 | 3.85 |
| 1996-06-19 | 3.85 |
| 1996-06-18 | 3.85 |
| 1996-06-14 | 3.85 |
| 1996-06-13 | 2.56 |
| 1996-06-12 | 0.00 |
| 1996-06-11 | 0.00 |
| 1996-06-10 | 0.00 |
| 1996-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy