Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00140 | 1972-11-27 | 2004-05-12 | 2009-12-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0140 % |
|---|---|
| 2009-12-23 | -96.43 |
| 2009-12-22 | -96.43 |
| 2009-12-21 | -96.43 |
| 2009-12-18 | -96.43 |
| 2009-12-17 | -96.43 |
| 2009-12-16 | -96.43 |
| 2009-12-15 | -96.43 |
| 2009-12-14 | -96.43 |
| 2009-12-11 | -96.43 |
| 2009-12-10 | -96.43 |
| 2009-12-09 | -96.43 |
| 2009-12-08 | -96.43 |
| 2009-12-07 | -96.43 |
| 2009-12-04 | -96.43 |
| 2009-12-03 | -96.43 |
| 2009-12-02 | -96.43 |
| 2009-12-01 | -96.43 |
| 2009-11-30 | -96.43 |
| 2009-11-27 | -96.43 |
| 2009-11-26 | -96.43 |
| 2009-11-25 | -96.43 |
| 2009-11-24 | -96.43 |
| 2009-11-23 | -96.43 |
| 2009-11-20 | -96.43 |
| 2009-11-19 | -96.43 |
| 2009-11-18 | -96.43 |
| 2009-11-17 | -96.43 |
| 2009-11-16 | -96.43 |
| 2009-11-13 | -96.43 |
| 2009-11-12 | -96.43 |
| 2009-11-11 | -96.43 |
| 2009-11-10 | -96.43 |
| 2009-11-09 | -96.43 |
| 2009-11-06 | -96.43 |
| 2009-11-05 | -96.43 |
| 2009-11-04 | -96.43 |
| 2009-11-03 | -96.43 |
| 2009-11-02 | -96.43 |
| 2009-10-30 | -96.43 |
| 2009-10-29 | -96.43 |
| 2009-10-28 | -96.43 |
| 2009-10-27 | -96.43 |
| 2009-10-23 | -96.43 |
| 2009-10-22 | -96.43 |
| 2009-10-21 | -96.43 |
| 2009-10-20 | -96.43 |
| 2009-10-19 | -96.43 |
| 2009-10-16 | -96.43 |
| 2009-10-15 | -96.43 |
| 2009-10-14 | -96.43 |
| 2009-10-13 | -96.43 |
| 2009-10-12 | -96.43 |
| 2009-10-09 | -96.43 |
| 2009-10-08 | -96.43 |
| 2009-10-07 | -96.43 |
| 2009-10-06 | -96.43 |
| 2009-10-05 | -96.43 |
| 2009-10-02 | -96.43 |
| 2009-09-30 | -96.43 |
| 2009-09-29 | -96.43 |
| 2009-09-28 | -96.43 |
| 2009-09-25 | -96.43 |
| 2009-09-24 | -96.43 |
| 2009-09-23 | -96.43 |
| 2009-09-22 | -96.43 |
| 2009-09-21 | -96.43 |
| 2009-09-18 | -96.43 |
| 2009-09-17 | -96.43 |
| 2009-09-16 | -96.43 |
| 2009-09-15 | -96.43 |
| 2009-09-14 | -96.43 |
| 2009-09-11 | -96.43 |
| 2009-09-10 | -96.43 |
| 2009-09-09 | -96.43 |
| 2009-09-08 | -96.43 |
| 2009-09-07 | -96.43 |
| 2009-09-04 | -96.43 |
| 2009-09-03 | -96.43 |
| 2009-09-02 | -96.43 |
| 2009-09-01 | -96.43 |
| 2009-08-31 | -96.43 |
| 2009-08-28 | -96.43 |
| 2009-08-27 | -96.43 |
| 2009-08-26 | -96.43 |
| 2009-08-25 | -96.43 |
| 2009-08-24 | -96.43 |
| 2009-08-21 | -96.43 |
| 2009-08-20 | -96.43 |
| 2009-08-19 | -96.43 |
| 2009-08-18 | -96.43 |
| 2009-08-17 | -96.43 |
| 2009-08-14 | -96.43 |
| 2009-08-13 | -96.43 |
| 2009-08-12 | -96.43 |
| 2009-08-11 | -96.43 |
| 2009-08-10 | -96.43 |
| 2009-08-07 | -96.43 |
| 2009-08-06 | -96.43 |
| 2009-08-05 | -96.43 |
| 2009-08-04 | -96.43 |
| 2009-08-03 | -96.43 |
| 2009-07-31 | -96.43 |
| 2009-07-30 | -96.43 |
| 2009-07-29 | -96.43 |
| 2009-07-28 | -96.43 |
| 2009-07-27 | -96.43 |
| 2009-07-24 | -96.43 |
| 2009-07-23 | -96.43 |
| 2009-07-22 | -96.43 |
| 2009-07-21 | -96.43 |
| 2009-07-20 | -96.43 |
| 2009-07-17 | -96.43 |
| 2009-07-16 | -96.43 |
| 2009-07-15 | -96.43 |
| 2009-07-14 | -96.43 |
| 2009-07-13 | -96.43 |
| 2009-07-10 | -96.43 |
| 2009-07-09 | -96.43 |
| 2009-07-08 | -96.43 |
| 2009-07-07 | -96.43 |
| 2009-07-06 | -96.43 |
| 2009-07-03 | -96.43 |
| 2009-07-02 | -96.43 |
| 2009-06-30 | -96.43 |
| 2009-06-29 | -96.43 |
| 2009-06-26 | -96.43 |
| 2009-06-25 | -96.43 |
| 2009-06-24 | -96.43 |
| 2009-06-23 | -96.43 |
| 2009-06-22 | -96.43 |
| 2009-06-19 | -96.43 |
| 2009-06-18 | -96.43 |
| 2009-06-17 | -96.43 |
| 2009-06-16 | -96.43 |
| 2009-06-15 | -96.43 |
| 2009-06-12 | -96.43 |
| 2009-06-11 | -96.43 |
| 2009-06-10 | -96.43 |
| 2009-06-09 | -96.43 |
| 2009-06-08 | -96.43 |
| 2009-06-05 | -96.43 |
| 2009-06-04 | -96.43 |
| 2009-06-03 | -96.43 |
| 2009-06-02 | -96.43 |
| 2009-06-01 | -96.43 |
| 2009-05-29 | -96.43 |
| 2009-05-27 | -96.43 |
| 2009-05-26 | -96.43 |
| 2009-05-25 | -96.43 |
| 2009-05-22 | -96.43 |
| 2009-05-21 | -96.43 |
| 2009-05-20 | -96.43 |
| 2009-05-19 | -96.43 |
| 2009-05-18 | -96.43 |
| 2009-05-15 | -96.43 |
| 2009-05-14 | -96.43 |
| 2009-05-13 | -96.43 |
| 2009-05-12 | -96.43 |
| 2009-05-11 | -96.43 |
| 2009-05-08 | -96.43 |
| 2009-05-07 | -96.43 |
| 2009-05-06 | -96.43 |
| 2009-05-05 | -96.43 |
| 2009-05-04 | -96.43 |
| 2009-04-30 | -96.43 |
| 2009-04-29 | -96.43 |
| 2009-04-28 | -96.43 |
| 2009-04-27 | -96.43 |
| 2009-04-24 | -96.43 |
| 2009-04-23 | -96.43 |
| 2009-04-22 | -96.43 |
| 2009-04-21 | -96.43 |
| 2009-04-20 | -96.43 |
| 2009-04-17 | -96.43 |
| 2009-04-16 | -96.43 |
| 2009-04-15 | -96.43 |
| 2009-04-14 | -96.43 |
| 2009-04-09 | -96.43 |
| 2009-04-08 | -96.43 |
| 2009-04-07 | -96.43 |
| 2009-04-06 | -96.43 |
| 2009-04-03 | -96.43 |
| 2009-04-02 | -96.43 |
| 2009-04-01 | -96.43 |
| 2009-03-31 | -96.43 |
| 2009-03-30 | -96.43 |
| 2009-03-27 | -96.43 |
| 2009-03-26 | -96.43 |
| 2009-03-25 | -96.43 |
| 2009-03-24 | -96.43 |
| 2009-03-23 | -96.43 |
| 2009-03-20 | -96.43 |
| 2009-03-19 | -96.43 |
| 2009-03-18 | -96.43 |
| 2009-03-17 | -96.43 |
| 2009-03-16 | -96.43 |
| 2009-03-13 | -96.43 |
| 2009-03-12 | -96.43 |
| 2009-03-11 | -96.43 |
| 2009-03-10 | -96.43 |
| 2009-03-09 | -96.43 |
| 2009-03-06 | -96.43 |
| 2009-03-05 | -96.43 |
| 2009-03-04 | -96.43 |
| 2009-03-03 | -96.43 |
| 2009-03-02 | -96.43 |
| 2009-02-27 | -96.43 |
| 2009-02-26 | -96.43 |
| 2009-02-25 | -96.43 |
| 2009-02-24 | -96.43 |
| 2009-02-23 | -96.43 |
| 2009-02-20 | -96.43 |
| 2009-02-19 | -96.43 |
| 2009-02-18 | -96.43 |
| 2009-02-17 | -96.43 |
| 2009-02-16 | -96.43 |
| 2009-02-13 | -96.43 |
| 2009-02-12 | -96.43 |
| 2009-02-11 | -96.43 |
| 2009-02-10 | -96.43 |
| 2009-02-09 | -96.43 |
| 2009-02-06 | -96.43 |
| 2009-02-05 | -96.43 |
| 2009-02-04 | -96.43 |
| 2009-02-03 | -96.43 |
| 2009-02-02 | -96.43 |
| 2009-01-30 | -96.43 |
| 2009-01-29 | -96.43 |
| 2009-01-23 | -96.43 |
| 2009-01-22 | -96.43 |
| 2009-01-21 | -96.43 |
| 2009-01-20 | -96.43 |
| 2009-01-19 | -96.43 |
| 2009-01-16 | -96.43 |
| 2009-01-15 | -96.43 |
| 2009-01-14 | -96.43 |
| 2009-01-13 | -96.43 |
| 2009-01-12 | -96.43 |
| 2009-01-09 | -96.43 |
| 2009-01-08 | -96.43 |
| 2009-01-07 | -96.43 |
| 2009-01-06 | -96.43 |
| 2009-01-05 | -96.43 |
| 2009-01-02 | -96.43 |
| 2008-12-31 | -96.43 |
| 2008-12-30 | -96.43 |
| 2008-12-29 | -96.43 |
| 2008-12-24 | -96.43 |
| 2008-12-23 | -96.43 |
| 2008-12-22 | -96.43 |
| 2008-12-19 | -96.43 |
| 2008-12-18 | -96.43 |
| 2008-12-17 | -96.43 |
| 2008-12-16 | -96.43 |
| 2008-12-15 | -96.43 |
| 2008-12-12 | -96.43 |
| 2008-12-11 | -96.43 |
| 2008-12-10 | -96.43 |
| 2008-12-09 | -96.43 |
| 2008-12-08 | -96.43 |
| 2008-12-05 | -96.43 |
| 2008-12-04 | -96.43 |
| 2008-12-03 | -96.43 |
| 2008-12-02 | -96.43 |
| 2008-12-01 | -96.43 |
| 2008-11-28 | -96.43 |
| 2008-11-27 | -96.43 |
| 2008-11-26 | -96.43 |
| 2008-11-25 | -96.43 |
| 2008-11-24 | -96.43 |
| 2008-11-21 | -96.43 |
| 2008-11-20 | -96.43 |
| 2008-11-19 | -96.43 |
| 2008-11-18 | -96.43 |
| 2008-11-17 | -96.43 |
| 2008-11-14 | -96.43 |
| 2008-11-13 | -96.43 |
| 2008-11-12 | -96.43 |
| 2008-11-11 | -96.43 |
| 2008-11-10 | -96.43 |
| 2008-11-07 | -96.43 |
| 2008-11-06 | -96.43 |
| 2008-11-05 | -96.43 |
| 2008-11-04 | -96.43 |
| 2008-11-03 | -96.43 |
| 2008-10-31 | -96.43 |
| 2008-10-30 | -96.43 |
| 2008-10-29 | -96.43 |
| 2008-10-28 | -96.43 |
| 2008-10-27 | -96.43 |
| 2008-10-24 | -96.43 |
| 2008-10-23 | -96.43 |
| 2008-10-22 | -96.43 |
| 2008-10-21 | -96.43 |
| 2008-10-20 | -96.43 |
| 2008-10-17 | -96.43 |
| 2008-10-16 | -96.43 |
| 2008-10-15 | -96.43 |
| 2008-10-14 | -96.43 |
| 2008-10-13 | -96.43 |
| 2008-10-10 | -96.43 |
| 2008-10-09 | -96.43 |
| 2008-10-08 | -96.43 |
| 2008-10-06 | -96.43 |
| 2008-10-03 | -96.43 |
| 2008-10-02 | -96.43 |
| 2008-09-30 | -96.43 |
| 2008-09-29 | -96.43 |
| 2008-09-26 | -96.43 |
| 2008-09-25 | -96.43 |
| 2008-09-24 | -96.43 |
| 2008-09-23 | -96.43 |
| 2008-09-22 | -96.43 |
| 2008-09-19 | -96.43 |
| 2008-09-18 | -96.43 |
| 2008-09-17 | -96.43 |
| 2008-09-16 | -96.43 |
| 2008-09-12 | -96.43 |
| 2008-09-11 | -96.43 |
| 2008-09-10 | -96.43 |
| 2008-09-09 | -96.43 |
| 2008-09-08 | -96.43 |
| 2008-09-05 | -96.43 |
| 2008-09-04 | -96.43 |
| 2008-09-03 | -96.43 |
| 2008-09-02 | -96.43 |
| 2008-09-01 | -96.43 |
| 2008-08-29 | -96.43 |
| 2008-08-28 | -96.43 |
| 2008-08-27 | -96.43 |
| 2008-08-26 | -96.43 |
| 2008-08-25 | -96.43 |
| 2008-08-21 | -96.43 |
| 2008-08-20 | -96.43 |
| 2008-08-19 | -96.43 |
| 2008-08-18 | -96.43 |
| 2008-08-15 | -96.43 |
| 2008-08-14 | -96.43 |
| 2008-08-13 | -96.43 |
| 2008-08-12 | -96.43 |
| 2008-08-11 | -96.43 |
| 2008-08-08 | -96.43 |
| 2008-08-07 | -96.43 |
| 2008-08-05 | -96.43 |
| 2008-08-04 | -96.43 |
| 2008-08-01 | -96.43 |
| 2008-07-31 | -96.43 |
| 2008-07-30 | -96.43 |
| 2008-07-29 | -96.43 |
| 2008-07-28 | -96.43 |
| 2008-07-25 | -96.43 |
| 2008-07-24 | -96.43 |
| 2008-07-23 | -96.43 |
| 2008-07-22 | -96.43 |
| 2008-07-21 | -96.43 |
| 2008-07-18 | -96.43 |
| 2008-07-17 | -96.43 |
| 2008-07-16 | -96.43 |
| 2008-07-15 | -96.43 |
| 2008-07-14 | -96.43 |
| 2008-07-11 | -96.43 |
| 2008-07-10 | -96.43 |
| 2008-07-09 | -96.43 |
| 2008-07-08 | -96.43 |
| 2008-07-07 | -96.43 |
| 2008-07-04 | -96.43 |
| 2008-07-03 | -96.43 |
| 2008-07-02 | -96.43 |
| 2008-06-30 | -96.43 |
| 2008-06-27 | -96.43 |
| 2008-06-26 | -96.43 |
| 2008-06-25 | -96.43 |
| 2008-06-24 | -96.43 |
| 2008-06-23 | -96.43 |
| 2008-06-20 | -96.43 |
| 2008-06-19 | -96.43 |
| 2008-06-18 | -96.43 |
| 2008-06-17 | -96.43 |
| 2008-06-16 | -96.43 |
| 2008-06-13 | -96.43 |
| 2008-06-12 | -96.43 |
| 2008-06-11 | -96.43 |
| 2008-06-10 | -96.43 |
| 2008-06-06 | -96.43 |
| 2008-06-05 | -96.43 |
| 2008-06-04 | -96.43 |
| 2008-06-03 | -96.43 |
| 2008-06-02 | -96.43 |
| 2008-05-30 | -96.43 |
| 2008-05-29 | -96.43 |
| 2008-05-28 | -96.43 |
| 2008-05-27 | -96.43 |
| 2008-05-26 | -96.43 |
| 2008-05-23 | -96.43 |
| 2008-05-22 | -96.43 |
| 2008-05-21 | -96.43 |
| 2008-05-20 | -96.43 |
| 2008-05-19 | -96.43 |
| 2008-05-16 | -96.43 |
| 2008-05-15 | -96.43 |
| 2008-05-14 | -96.43 |
| 2008-05-13 | -96.43 |
| 2008-05-09 | -96.43 |
| 2008-05-08 | -96.43 |
| 2008-05-07 | -96.43 |
| 2008-05-06 | -96.43 |
| 2008-05-05 | -96.43 |
| 2008-05-02 | -96.43 |
| 2008-04-30 | -96.43 |
| 2008-04-29 | -96.43 |
| 2008-04-28 | -96.43 |
| 2008-04-25 | -96.43 |
| 2008-04-24 | -96.43 |
| 2008-04-23 | -96.43 |
| 2008-04-22 | -96.43 |
| 2008-04-21 | -96.43 |
| 2008-04-18 | -96.43 |
| 2008-04-17 | -96.43 |
| 2008-04-16 | -96.43 |
| 2008-04-15 | -96.43 |
| 2008-04-14 | -96.43 |
| 2008-04-11 | -96.43 |
| 2008-04-10 | -96.43 |
| 2008-04-09 | -96.43 |
| 2008-04-08 | -96.43 |
| 2008-04-07 | -96.43 |
| 2008-04-03 | -96.43 |
| 2008-04-02 | -96.43 |
| 2008-04-01 | -96.43 |
| 2008-03-31 | -96.43 |
| 2008-03-28 | -96.43 |
| 2008-03-27 | -96.43 |
| 2008-03-26 | -96.43 |
| 2008-03-25 | -96.43 |
| 2008-03-20 | -96.43 |
| 2008-03-19 | -96.43 |
| 2008-03-18 | -96.43 |
| 2008-03-17 | -96.43 |
| 2008-03-14 | -96.43 |
| 2008-03-13 | -96.43 |
| 2008-03-12 | -96.43 |
| 2008-03-11 | -96.43 |
| 2008-03-10 | -96.43 |
| 2008-03-07 | -96.43 |
| 2008-03-06 | -96.43 |
| 2008-03-05 | -96.43 |
| 2008-03-04 | -96.43 |
| 2008-03-03 | -96.43 |
| 2008-02-29 | -96.43 |
| 2008-02-28 | -96.43 |
| 2008-02-27 | -96.43 |
| 2008-02-26 | -96.43 |
| 2008-02-25 | -96.43 |
| 2008-02-22 | -96.43 |
| 2008-02-21 | -96.43 |
| 2008-02-20 | -96.43 |
| 2008-02-19 | -96.43 |
| 2008-02-18 | -96.43 |
| 2008-02-15 | -96.43 |
| 2008-02-14 | -96.43 |
| 2008-02-13 | -96.43 |
| 2008-02-12 | -96.43 |
| 2008-02-11 | -96.43 |
| 2008-02-06 | -96.43 |
| 2008-02-05 | -96.43 |
| 2008-02-04 | -96.43 |
| 2008-02-01 | -96.43 |
| 2008-01-31 | -96.43 |
| 2008-01-30 | -96.43 |
| 2008-01-29 | -96.43 |
| 2008-01-28 | -96.43 |
| 2008-01-25 | -96.43 |
| 2008-01-24 | -96.43 |
| 2008-01-23 | -96.43 |
| 2008-01-22 | -96.43 |
| 2008-01-21 | -96.43 |
| 2008-01-18 | -96.43 |
| 2008-01-17 | -96.43 |
| 2008-01-16 | -96.43 |
| 2008-01-15 | -96.43 |
| 2008-01-14 | -96.43 |
| 2008-01-11 | -96.43 |
| 2008-01-10 | -96.43 |
| 2008-01-09 | -96.43 |
| 2008-01-08 | -96.43 |
| 2008-01-07 | -96.43 |
| 2008-01-04 | -96.43 |
| 2008-01-03 | -96.43 |
| 2008-01-02 | -96.43 |
| 2007-12-31 | -96.43 |
| 2007-12-28 | -96.43 |
| 2007-12-27 | -96.43 |
| 2007-12-24 | -96.43 |
| 2007-12-21 | -96.43 |
| 2007-12-20 | -96.43 |
| 2007-12-19 | -96.43 |
| 2007-12-18 | -96.43 |
| 2007-12-17 | -96.43 |
| 2007-12-14 | -96.43 |
| 2007-12-13 | -96.43 |
| 2007-12-12 | -96.43 |
| 2007-12-11 | -96.43 |
| 2007-12-10 | -96.43 |
| 2007-12-07 | -96.43 |
| 2007-12-06 | -96.43 |
| 2007-12-05 | -96.43 |
| 2007-12-04 | -96.43 |
| 2007-12-03 | -96.43 |
| 2007-11-30 | -96.43 |
| 2007-11-29 | -96.43 |
| 2007-11-28 | -96.43 |
| 2007-11-27 | -96.43 |
| 2007-11-26 | -96.43 |
| 2007-11-23 | -96.43 |
| 2007-11-22 | -96.43 |
| 2007-11-21 | -96.43 |
| 2007-11-20 | -96.43 |
| 2007-11-19 | -96.43 |
| 2007-11-16 | -96.43 |
| 2007-11-15 | -96.43 |
| 2007-11-14 | -96.43 |
| 2007-11-13 | -96.43 |
| 2007-11-12 | -96.43 |
| 2007-11-09 | -96.43 |
| 2007-11-08 | -96.43 |
| 2007-11-07 | -96.43 |
| 2007-11-06 | -96.43 |
| 2007-11-05 | -96.43 |
| 2007-11-02 | -96.43 |
| 2007-11-01 | -96.43 |
| 2007-10-31 | -96.43 |
| 2007-10-30 | -96.43 |
| 2007-10-29 | -96.43 |
| 2007-10-26 | -96.43 |
| 2007-10-25 | -96.43 |
| 2007-10-24 | -96.43 |
| 2007-10-23 | -96.43 |
| 2007-10-22 | -96.43 |
| 2007-10-18 | -96.43 |
| 2007-10-17 | -96.43 |
| 2007-10-16 | -96.43 |
| 2007-10-15 | -96.43 |
| 2007-10-12 | -96.43 |
| 2007-10-11 | -96.43 |
| 2007-10-10 | -96.43 |
| 2007-10-09 | -96.43 |
| 2007-10-08 | -96.43 |
| 2007-10-05 | -96.43 |
| 2007-10-04 | -96.43 |
| 2007-10-03 | -96.43 |
| 2007-10-02 | -96.43 |
| 2007-09-28 | -96.43 |
| 2007-09-27 | -96.43 |
| 2007-09-25 | -96.43 |
| 2007-09-24 | -96.43 |
| 2007-09-21 | -96.43 |
| 2007-09-20 | -96.43 |
| 2007-09-19 | -96.43 |
| 2007-09-18 | -96.43 |
| 2007-09-17 | -96.43 |
| 2007-09-14 | -96.43 |
| 2007-09-13 | -96.43 |
| 2007-09-12 | -96.43 |
| 2007-09-11 | -96.43 |
| 2007-09-10 | -96.43 |
| 2007-09-07 | -96.43 |
| 2007-09-06 | -96.43 |
| 2007-09-05 | -96.43 |
| 2007-09-04 | -96.43 |
| 2007-09-03 | -96.43 |
| 2007-08-31 | -96.43 |
| 2007-08-30 | -96.43 |
| 2007-08-29 | -96.43 |
| 2007-08-28 | -96.43 |
| 2007-08-27 | -96.43 |
| 2007-08-24 | -96.43 |
| 2007-08-23 | -96.43 |
| 2007-08-22 | -96.43 |
| 2007-08-21 | -96.43 |
| 2007-08-20 | -96.43 |
| 2007-08-17 | -96.43 |
| 2007-08-16 | -96.43 |
| 2007-08-15 | -96.43 |
| 2007-08-14 | -96.43 |
| 2007-08-13 | -96.43 |
| 2007-08-10 | -96.43 |
| 2007-08-09 | -96.43 |
| 2007-08-08 | -96.43 |
| 2007-08-07 | -96.43 |
| 2007-08-06 | -96.43 |
| 2007-08-03 | -96.43 |
| 2007-08-02 | -96.43 |
| 2007-08-01 | -96.43 |
| 2007-07-31 | -96.43 |
| 2007-07-30 | -96.43 |
| 2007-07-27 | -96.43 |
| 2007-07-26 | -96.43 |
| 2007-07-25 | -96.43 |
| 2007-07-24 | -96.43 |
| 2007-07-23 | -96.43 |
| 2007-07-20 | -96.43 |
| 2007-07-19 | -96.43 |
| 2007-07-18 | -96.43 |
| 2007-07-17 | -96.43 |
| 2007-07-16 | -96.43 |
| 2007-07-13 | -96.43 |
| 2007-07-12 | -96.43 |
| 2007-07-11 | -96.43 |
| 2007-07-10 | -96.43 |
| 2007-07-09 | -96.43 |
| 2007-07-06 | -96.43 |
| 2007-07-05 | -96.43 |
| 2007-07-04 | -96.43 |
| 2007-07-03 | -96.43 |
| 2007-06-29 | -96.43 |
| 2007-06-28 | -96.43 |
| 2007-06-27 | -96.43 |
| 2007-06-26 | -96.43 |
| 2007-06-25 | -96.43 |
| 2007-06-22 | -96.43 |
| 2007-06-21 | -96.43 |
| 2007-06-20 | -96.43 |
| 2007-06-18 | -96.43 |
| 2007-06-15 | -96.43 |
| 2007-06-14 | -96.43 |
| 2007-06-13 | -96.43 |
| 2007-06-12 | -96.43 |
| 2007-06-11 | -96.43 |
| 2007-06-08 | -96.43 |
| 2007-06-07 | -96.43 |
| 2007-06-06 | -96.43 |
| 2007-06-05 | -96.43 |
| 2007-06-04 | -96.43 |
| 2007-06-01 | -96.43 |
| 2007-05-31 | -96.43 |
| 2007-05-30 | -96.43 |
| 2007-05-29 | -96.43 |
| 2007-05-28 | -96.43 |
| 2007-05-25 | -96.43 |
| 2007-05-23 | -96.43 |
| 2007-05-22 | -96.43 |
| 2007-05-21 | -96.43 |
| 2007-05-18 | -96.43 |
| 2007-05-17 | -96.43 |
| 2007-05-16 | -96.43 |
| 2007-05-15 | -96.43 |
| 2007-05-14 | -96.43 |
| 2007-05-11 | -96.43 |
| 2007-05-10 | -96.43 |
| 2007-05-09 | -96.43 |
| 2007-05-08 | -96.43 |
| 2007-05-07 | -96.43 |
| 2007-05-04 | -96.43 |
| 2007-05-03 | -96.43 |
| 2007-05-02 | -96.43 |
| 2007-04-30 | -96.43 |
| 2007-04-27 | -96.43 |
| 2007-04-26 | -96.43 |
| 2007-04-25 | -96.43 |
| 2007-04-24 | -96.43 |
| 2007-04-23 | -96.43 |
| 2007-04-20 | -96.43 |
| 2007-04-19 | -96.43 |
| 2007-04-18 | -96.43 |
| 2007-04-17 | -96.43 |
| 2007-04-16 | -96.43 |
| 2007-04-13 | -96.43 |
| 2007-04-12 | -96.43 |
| 2007-04-11 | -96.43 |
| 2007-04-10 | -96.43 |
| 2007-04-04 | -96.43 |
| 2007-04-03 | -96.43 |
| 2007-04-02 | -96.43 |
| 2007-03-30 | -96.43 |
| 2007-03-29 | -96.43 |
| 2007-03-28 | -96.43 |
| 2007-03-27 | -96.43 |
| 2007-03-26 | -96.43 |
| 2007-03-23 | -96.43 |
| 2007-03-22 | -96.43 |
| 2007-03-21 | -96.43 |
| 2007-03-20 | -96.43 |
| 2007-03-19 | -96.43 |
| 2007-03-16 | -96.43 |
| 2007-03-15 | -96.43 |
| 2007-03-14 | -96.43 |
| 2007-03-13 | -96.43 |
| 2007-03-12 | -96.43 |
| 2007-03-09 | -96.43 |
| 2007-03-08 | -96.43 |
| 2007-03-07 | -96.43 |
| 2007-03-06 | -96.43 |
| 2007-03-05 | -96.43 |
| 2007-03-02 | -96.43 |
| 2007-03-01 | -96.43 |
| 2007-02-28 | -96.43 |
| 2007-02-27 | -96.43 |
| 2007-02-26 | -96.43 |
| 2007-02-23 | -96.43 |
| 2007-02-22 | -96.43 |
| 2007-02-21 | -96.43 |
| 2007-02-16 | -96.43 |
| 2007-02-15 | -96.43 |
| 2007-02-14 | -96.43 |
| 2007-02-13 | -96.43 |
| 2007-02-12 | -96.43 |
| 2007-02-09 | -96.43 |
| 2007-02-08 | -96.43 |
| 2007-02-07 | -96.43 |
| 2007-02-06 | -96.43 |
| 2007-02-05 | -96.43 |
| 2007-02-02 | -96.43 |
| 2007-02-01 | -96.43 |
| 2007-01-31 | -96.43 |
| 2007-01-30 | -96.43 |
| 2007-01-29 | -96.43 |
| 2007-01-26 | -96.43 |
| 2007-01-25 | -96.43 |
| 2007-01-24 | -96.43 |
| 2007-01-23 | -96.43 |
| 2007-01-22 | -96.43 |
| 2007-01-19 | -96.43 |
| 2007-01-18 | -96.43 |
| 2007-01-17 | -96.43 |
| 2007-01-16 | -96.43 |
| 2007-01-15 | -96.43 |
| 2007-01-12 | -96.43 |
| 2007-01-11 | -96.43 |
| 2007-01-10 | -96.43 |
| 2007-01-09 | -96.43 |
| 2007-01-08 | -96.43 |
| 2007-01-05 | -96.43 |
| 2007-01-04 | -96.43 |
| 2007-01-03 | -96.43 |
| 2007-01-02 | -96.43 |
| 2006-12-29 | -96.43 |
| 2006-12-28 | -96.43 |
| 2006-12-27 | -96.43 |
| 2006-12-22 | -96.43 |
| 2006-12-21 | -96.43 |
| 2006-12-20 | -96.43 |
| 2006-12-19 | -96.43 |
| 2006-12-18 | -96.43 |
| 2006-12-15 | -96.43 |
| 2006-12-14 | -96.43 |
| 2006-12-13 | -96.43 |
| 2006-12-12 | -96.43 |
| 2006-12-11 | -96.43 |
| 2006-12-08 | -96.43 |
| 2006-12-07 | -96.43 |
| 2006-12-06 | -96.43 |
| 2006-12-05 | -96.43 |
| 2006-12-04 | -96.43 |
| 2006-12-01 | -96.43 |
| 2006-11-30 | -96.43 |
| 2006-11-29 | -96.43 |
| 2006-11-28 | -96.43 |
| 2006-11-27 | -96.43 |
| 2006-11-24 | -96.43 |
| 2006-11-23 | -96.43 |
| 2006-11-22 | -96.43 |
| 2006-11-21 | -96.43 |
| 2006-11-20 | -96.43 |
| 2006-11-17 | -96.43 |
| 2006-11-16 | -96.43 |
| 2006-11-15 | -96.43 |
| 2006-11-14 | -96.43 |
| 2006-11-13 | -96.43 |
| 2006-11-10 | -96.43 |
| 2006-11-09 | -96.43 |
| 2006-11-08 | -96.43 |
| 2006-11-07 | -96.43 |
| 2006-11-06 | -96.43 |
| 2006-11-03 | -96.43 |
| 2006-11-02 | -96.43 |
| 2006-11-01 | -96.43 |
| 2006-10-31 | -96.43 |
| 2006-10-27 | -96.43 |
| 2006-10-26 | -96.43 |
| 2006-10-25 | -96.43 |
| 2006-10-24 | -96.43 |
| 2006-10-23 | -96.43 |
| 2006-10-20 | -96.43 |
| 2006-10-19 | -96.43 |
| 2006-10-18 | -96.43 |
| 2006-10-17 | -96.43 |
| 2006-10-16 | -96.43 |
| 2006-10-13 | -96.43 |
| 2006-10-12 | -96.43 |
| 2006-10-11 | -96.43 |
| 2006-10-10 | -96.43 |
| 2006-10-09 | -96.43 |
| 2006-10-06 | -96.43 |
| 2006-10-05 | -96.43 |
| 2006-10-04 | -96.43 |
| 2006-10-03 | -96.43 |
| 2006-09-29 | -96.43 |
| 2006-09-28 | -96.43 |
| 2006-09-27 | -96.43 |
| 2006-09-26 | -96.43 |
| 2006-09-25 | -96.43 |
| 2006-09-22 | -96.43 |
| 2006-09-21 | -96.43 |
| 2006-09-20 | -96.43 |
| 2006-09-19 | -96.43 |
| 2006-09-18 | -96.43 |
| 2006-09-15 | -96.43 |
| 2006-09-14 | -96.43 |
| 2006-09-13 | -96.43 |
| 2006-09-12 | -96.43 |
| 2006-09-11 | -96.43 |
| 2006-09-08 | -96.43 |
| 2006-09-07 | -96.43 |
| 2006-09-06 | -96.43 |
| 2006-09-05 | -96.43 |
| 2006-09-04 | -96.43 |
| 2006-09-01 | -96.43 |
| 2006-08-31 | -96.43 |
| 2006-08-30 | -96.43 |
| 2006-08-29 | -96.43 |
| 2006-08-28 | -96.43 |
| 2006-08-25 | -96.43 |
| 2006-08-24 | -96.43 |
| 2006-08-23 | -96.43 |
| 2006-08-22 | -96.43 |
| 2006-08-21 | -96.43 |
| 2006-08-18 | -96.43 |
| 2006-08-17 | -96.43 |
| 2006-08-16 | -96.43 |
| 2006-08-15 | -96.43 |
| 2006-08-14 | -96.43 |
| 2006-08-11 | -96.43 |
| 2006-08-10 | -96.43 |
| 2006-08-09 | -96.43 |
| 2006-08-08 | -96.43 |
| 2006-08-07 | -96.43 |
| 2006-08-04 | -96.43 |
| 2006-08-03 | -96.43 |
| 2006-08-02 | -96.43 |
| 2006-08-01 | -96.43 |
| 2006-07-31 | -96.43 |
| 2006-07-28 | -96.43 |
| 2006-07-27 | -96.43 |
| 2006-07-26 | -96.43 |
| 2006-07-25 | -96.43 |
| 2006-07-24 | -96.43 |
| 2006-07-21 | -96.43 |
| 2006-07-20 | -96.43 |
| 2006-07-19 | -96.43 |
| 2006-07-18 | -96.43 |
| 2006-07-17 | -96.43 |
| 2006-07-14 | -96.43 |
| 2006-07-13 | -96.43 |
| 2006-07-12 | -96.43 |
| 2006-07-11 | -96.43 |
| 2006-07-10 | -96.43 |
| 2006-07-07 | -96.43 |
| 2006-07-06 | -96.43 |
| 2006-07-05 | -96.43 |
| 2006-07-04 | -96.43 |
| 2006-07-03 | -96.43 |
| 2006-06-30 | -96.43 |
| 2006-06-29 | -96.43 |
| 2006-06-28 | -96.43 |
| 2006-06-27 | -96.43 |
| 2006-06-26 | -96.43 |
| 2006-06-23 | -96.43 |
| 2006-06-22 | -96.43 |
| 2006-06-21 | -96.43 |
| 2006-06-20 | -96.43 |
| 2006-06-19 | -96.43 |
| 2006-06-16 | -96.43 |
| 2006-06-15 | -96.43 |
| 2006-06-14 | -96.43 |
| 2006-06-13 | -96.43 |
| 2006-06-12 | -96.43 |
| 2006-06-09 | -96.43 |
| 2006-06-08 | -96.43 |
| 2006-06-07 | -96.43 |
| 2006-06-06 | -96.43 |
| 2006-06-05 | -96.43 |
| 2006-06-02 | -96.43 |
| 2006-06-01 | -96.43 |
| 2006-05-30 | -96.43 |
| 2006-05-29 | -96.43 |
| 2006-05-26 | -96.43 |
| 2006-05-25 | -96.43 |
| 2006-05-24 | -96.43 |
| 2006-05-23 | -96.43 |
| 2006-05-22 | -96.43 |
| 2006-05-19 | -96.43 |
| 2006-05-18 | -96.43 |
| 2006-05-17 | -96.43 |
| 2006-05-16 | -96.43 |
| 2006-05-15 | -96.43 |
| 2006-05-12 | -96.43 |
| 2006-05-11 | -96.43 |
| 2006-05-10 | -96.43 |
| 2006-05-09 | -96.43 |
| 2006-05-08 | -96.43 |
| 2006-05-04 | -96.43 |
| 2006-05-03 | -96.43 |
| 2006-05-02 | -96.43 |
| 2006-04-28 | -96.43 |
| 2006-04-27 | -96.43 |
| 2006-04-26 | -96.43 |
| 2006-04-25 | -96.43 |
| 2006-04-24 | -96.43 |
| 2006-04-21 | -96.43 |
| 2006-04-20 | -96.43 |
| 2006-04-19 | -96.43 |
| 2006-04-18 | -96.43 |
| 2006-04-13 | -96.43 |
| 2006-04-12 | -96.43 |
| 2006-04-11 | -96.43 |
| 2006-04-10 | -96.43 |
| 2006-04-07 | -96.43 |
| 2006-04-06 | -96.43 |
| 2006-04-04 | -96.43 |
| 2006-04-03 | -96.43 |
| 2006-03-31 | -96.43 |
| 2006-03-30 | -96.43 |
| 2006-03-29 | -96.43 |
| 2006-03-28 | -96.43 |
| 2006-03-27 | -96.43 |
| 2006-03-24 | -96.43 |
| 2006-03-23 | -96.43 |
| 2006-03-22 | -96.43 |
| 2006-03-21 | -96.43 |
| 2006-03-20 | -96.43 |
| 2006-03-17 | -96.43 |
| 2006-03-16 | -96.43 |
| 2006-03-15 | -96.43 |
| 2006-03-14 | -96.43 |
| 2006-03-13 | -96.43 |
| 2006-03-10 | -96.43 |
| 2006-03-09 | -96.43 |
| 2006-03-08 | -96.43 |
| 2006-03-07 | -96.43 |
| 2006-03-06 | -96.43 |
| 2006-03-03 | -96.43 |
| 2006-03-02 | -96.43 |
| 2006-03-01 | -96.43 |
| 2006-02-28 | -96.43 |
| 2006-02-27 | -96.43 |
| 2006-02-24 | -96.43 |
| 2006-02-23 | -96.43 |
| 2006-02-22 | -96.43 |
| 2006-02-21 | -96.43 |
| 2006-02-20 | -96.43 |
| 2006-02-17 | -96.43 |
| 2006-02-16 | -96.43 |
| 2006-02-15 | -96.43 |
| 2006-02-14 | -96.43 |
| 2006-02-13 | -96.43 |
| 2006-02-10 | -96.43 |
| 2006-02-09 | -96.43 |
| 2006-02-08 | -96.43 |
| 2006-02-07 | -96.43 |
| 2006-02-06 | -96.43 |
| 2006-02-03 | -96.43 |
| 2006-02-02 | -96.43 |
| 2006-02-01 | -96.43 |
| 2006-01-27 | -96.43 |
| 2006-01-26 | -96.43 |
| 2006-01-25 | -96.43 |
| 2006-01-24 | -96.43 |
| 2006-01-23 | -96.43 |
| 2006-01-20 | -96.43 |
| 2006-01-19 | -96.43 |
| 2006-01-18 | -96.43 |
| 2006-01-17 | -96.43 |
| 2006-01-16 | -96.43 |
| 2006-01-13 | -96.43 |
| 2006-01-12 | -96.43 |
| 2006-01-11 | -96.43 |
| 2006-01-10 | -96.43 |
| 2006-01-09 | -96.43 |
| 2006-01-06 | -96.43 |
| 2006-01-05 | -96.43 |
| 2006-01-04 | -96.43 |
| 2006-01-03 | -96.43 |
| 2005-12-30 | -96.43 |
| 2005-12-29 | -96.43 |
| 2005-12-28 | -96.43 |
| 2005-12-23 | -96.43 |
| 2005-12-22 | -96.43 |
| 2005-12-21 | -96.43 |
| 2005-12-20 | -96.43 |
| 2005-12-19 | -96.43 |
| 2005-12-16 | -96.43 |
| 2005-12-15 | -96.43 |
| 2005-12-14 | -96.43 |
| 2005-12-13 | -96.43 |
| 2005-12-12 | -96.43 |
| 2005-12-09 | -96.43 |
| 2005-12-08 | -96.43 |
| 2005-12-07 | -96.43 |
| 2005-12-06 | -96.43 |
| 2005-12-05 | -96.43 |
| 2005-12-02 | -96.43 |
| 2005-12-01 | -96.43 |
| 2005-11-30 | -96.43 |
| 2005-11-29 | -96.43 |
| 2005-11-28 | -96.43 |
| 2005-11-25 | -96.43 |
| 2005-11-24 | -96.43 |
| 2005-11-23 | -96.43 |
| 2005-11-22 | -96.43 |
| 2005-11-21 | -96.43 |
| 2005-11-18 | -96.43 |
| 2005-11-17 | -96.43 |
| 2005-11-16 | -96.43 |
| 2005-11-15 | -96.43 |
| 2005-11-14 | -96.43 |
| 2005-11-11 | -96.43 |
| 2005-11-10 | -96.43 |
| 2005-11-09 | -96.43 |
| 2005-11-08 | -96.43 |
| 2005-11-07 | -96.43 |
| 2005-11-04 | -96.43 |
| 2005-11-03 | -96.43 |
| 2005-11-02 | -96.43 |
| 2005-11-01 | -96.43 |
| 2005-10-31 | -96.43 |
| 2005-10-28 | -96.43 |
| 2005-10-27 | -96.43 |
| 2005-10-26 | -96.43 |
| 2005-10-25 | -96.43 |
| 2005-10-24 | -96.43 |
| 2005-10-21 | -96.43 |
| 2005-10-20 | -96.43 |
| 2005-10-19 | -96.43 |
| 2005-10-18 | -96.43 |
| 2005-10-17 | -96.43 |
| 2005-10-14 | -96.43 |
| 2005-10-13 | -96.43 |
| 2005-10-12 | -96.43 |
| 2005-10-10 | -96.43 |
| 2005-10-07 | -96.43 |
| 2005-10-06 | -96.43 |
| 2005-10-05 | -96.43 |
| 2005-10-04 | -96.43 |
| 2005-10-03 | -96.43 |
| 2005-09-30 | -96.43 |
| 2005-09-29 | -96.43 |
| 2005-09-28 | -96.43 |
| 2005-09-27 | -96.43 |
| 2005-09-26 | -96.43 |
| 2005-09-23 | -96.43 |
| 2005-09-22 | -96.43 |
| 2005-09-21 | -96.43 |
| 2005-09-20 | -96.43 |
| 2005-09-16 | -96.43 |
| 2005-09-15 | -96.43 |
| 2005-09-14 | -96.43 |
| 2005-09-13 | -96.43 |
| 2005-09-12 | -96.43 |
| 2005-09-09 | -96.43 |
| 2005-09-08 | -96.43 |
| 2005-09-07 | -96.43 |
| 2005-09-06 | -96.43 |
| 2005-09-05 | -96.43 |
| 2005-09-02 | -96.43 |
| 2005-09-01 | -96.43 |
| 2005-08-31 | -96.43 |
| 2005-08-30 | -96.43 |
| 2005-08-29 | -96.43 |
| 2005-08-26 | -96.43 |
| 2005-08-25 | -96.43 |
| 2005-08-24 | -96.43 |
| 2005-08-23 | -96.43 |
| 2005-08-22 | -96.43 |
| 2005-08-19 | -96.43 |
| 2005-08-18 | -96.43 |
| 2005-08-17 | -96.43 |
| 2005-08-16 | -96.43 |
| 2005-08-15 | -96.43 |
| 2005-08-12 | -96.43 |
| 2005-08-11 | -96.43 |
| 2005-08-10 | -96.43 |
| 2005-08-09 | -96.43 |
| 2005-08-08 | -96.43 |
| 2005-08-05 | -96.43 |
| 2005-08-04 | -96.43 |
| 2005-08-03 | -96.43 |
| 2005-08-02 | -96.43 |
| 2005-08-01 | -96.43 |
| 2005-07-29 | -96.43 |
| 2005-07-28 | -96.43 |
| 2005-07-27 | -96.43 |
| 2005-07-26 | -96.43 |
| 2005-07-25 | -96.43 |
| 2005-07-22 | -96.43 |
| 2005-07-21 | -96.43 |
| 2005-07-20 | -96.43 |
| 2005-07-19 | -96.43 |
| 2005-07-18 | -96.43 |
| 2005-07-15 | -96.43 |
| 2005-07-14 | -96.43 |
| 2005-07-13 | -96.43 |
| 2005-07-12 | -96.43 |
| 2005-07-11 | -96.43 |
| 2005-07-08 | -96.43 |
| 2005-07-07 | -96.43 |
| 2005-07-06 | -96.43 |
| 2005-07-05 | -96.43 |
| 2005-07-04 | -96.43 |
| 2005-06-30 | -96.43 |
| 2005-06-29 | -96.43 |
| 2005-06-28 | -96.43 |
| 2005-06-27 | -96.43 |
| 2005-06-24 | -96.43 |
| 2005-06-23 | -96.43 |
| 2005-06-22 | -96.43 |
| 2005-06-21 | -96.43 |
| 2005-06-20 | -96.43 |
| 2005-06-17 | -96.43 |
| 2005-06-16 | -96.43 |
| 2005-06-15 | -96.43 |
| 2005-06-14 | -96.43 |
| 2005-06-13 | -96.43 |
| 2005-06-10 | -96.43 |
| 2005-06-09 | -96.43 |
| 2005-06-08 | -96.43 |
| 2005-06-07 | -96.43 |
| 2005-06-06 | -96.43 |
| 2005-06-03 | -96.43 |
| 2005-06-02 | -96.43 |
| 2005-06-01 | -96.43 |
| 2005-05-31 | -96.43 |
| 2005-05-30 | -96.43 |
| 2005-05-27 | -96.43 |
| 2005-05-26 | -96.43 |
| 2005-05-25 | -96.43 |
| 2005-05-24 | -96.43 |
| 2005-05-23 | -96.43 |
| 2005-05-20 | -96.43 |
| 2005-05-19 | -96.43 |
| 2005-05-18 | -96.43 |
| 2005-05-17 | -96.43 |
| 2005-05-13 | -96.43 |
| 2005-05-12 | -96.43 |
| 2005-05-11 | -96.43 |
| 2005-05-10 | -96.43 |
| 2005-05-09 | -96.43 |
| 2005-05-06 | -96.43 |
| 2005-05-05 | -96.43 |
| 2005-05-04 | -96.43 |
| 2005-05-03 | -96.43 |
| 2005-04-29 | -96.43 |
| 2005-04-28 | -96.43 |
| 2005-04-27 | -96.43 |
| 2005-04-26 | -96.43 |
| 2005-04-25 | -96.43 |
| 2005-04-22 | -96.43 |
| 2005-04-21 | -96.43 |
| 2005-04-20 | -96.43 |
| 2005-04-19 | -96.43 |
| 2005-04-18 | -96.43 |
| 2005-04-15 | -96.43 |
| 2005-04-14 | -96.43 |
| 2005-04-13 | -96.43 |
| 2005-04-12 | -96.43 |
| 2005-04-11 | -96.43 |
| 2005-04-08 | -96.43 |
| 2005-04-07 | -96.43 |
| 2005-04-06 | -96.43 |
| 2005-04-04 | -96.43 |
| 2005-04-01 | -96.43 |
| 2005-03-31 | -96.43 |
| 2005-03-30 | -96.43 |
| 2005-03-29 | -96.43 |
| 2005-03-24 | -96.43 |
| 2005-03-23 | -96.43 |
| 2005-03-22 | -96.43 |
| 2005-03-21 | -96.43 |
| 2005-03-18 | -96.43 |
| 2005-03-17 | -96.43 |
| 2005-03-16 | -96.43 |
| 2005-03-15 | -96.43 |
| 2005-03-14 | -96.43 |
| 2005-03-11 | -96.43 |
| 2005-03-10 | -96.43 |
| 2005-03-09 | -96.43 |
| 2005-03-08 | -96.43 |
| 2005-03-07 | -96.43 |
| 2005-03-04 | -96.43 |
| 2005-03-03 | -96.43 |
| 2005-03-02 | -96.43 |
| 2005-03-01 | -96.43 |
| 2005-02-28 | -96.43 |
| 2005-02-25 | -96.43 |
| 2005-02-24 | -96.43 |
| 2005-02-23 | -96.43 |
| 2005-02-22 | -96.43 |
| 2005-02-21 | -96.43 |
| 2005-02-18 | -96.43 |
| 2005-02-17 | -96.43 |
| 2005-02-16 | -96.43 |
| 2005-02-15 | -96.43 |
| 2005-02-14 | -96.43 |
| 2005-02-08 | -96.43 |
| 2005-02-07 | -96.43 |
| 2005-02-04 | -96.43 |
| 2005-02-03 | -96.43 |
| 2005-02-02 | -96.43 |
| 2005-02-01 | -96.43 |
| 2005-01-31 | -96.43 |
| 2005-01-28 | -96.43 |
| 2005-01-27 | -96.43 |
| 2005-01-26 | -96.43 |
| 2005-01-25 | -96.43 |
| 2005-01-24 | -96.43 |
| 2005-01-21 | -96.43 |
| 2005-01-20 | -96.43 |
| 2005-01-19 | -96.43 |
| 2005-01-18 | -96.43 |
| 2005-01-17 | -96.43 |
| 2005-01-14 | -96.43 |
| 2005-01-13 | -96.43 |
| 2005-01-12 | -96.43 |
| 2005-01-11 | -96.43 |
| 2005-01-10 | -96.43 |
| 2005-01-07 | -96.43 |
| 2005-01-06 | -96.43 |
| 2005-01-05 | -96.43 |
| 2005-01-04 | -96.43 |
| 2005-01-03 | -96.43 |
| 2004-12-31 | -96.43 |
| 2004-12-30 | -96.43 |
| 2004-12-29 | -96.43 |
| 2004-12-28 | -96.43 |
| 2004-12-24 | -96.43 |
| 2004-12-23 | -96.43 |
| 2004-12-22 | -96.43 |
| 2004-12-21 | -96.43 |
| 2004-12-20 | -96.43 |
| 2004-12-17 | -96.43 |
| 2004-12-16 | -96.43 |
| 2004-12-15 | -96.43 |
| 2004-12-14 | -96.43 |
| 2004-12-13 | -96.43 |
| 2004-12-10 | -96.43 |
| 2004-12-09 | -96.43 |
| 2004-12-08 | -96.43 |
| 2004-12-07 | -96.43 |
| 2004-12-06 | -96.43 |
| 2004-12-03 | -96.43 |
| 2004-12-02 | -96.43 |
| 2004-12-01 | -96.43 |
| 2004-11-30 | -96.43 |
| 2004-11-29 | -96.43 |
| 2004-11-26 | -96.43 |
| 2004-11-25 | -96.43 |
| 2004-11-24 | -96.43 |
| 2004-11-23 | -96.43 |
| 2004-11-22 | -96.43 |
| 2004-11-19 | -96.43 |
| 2004-11-18 | -96.43 |
| 2004-11-17 | -96.43 |
| 2004-11-16 | -96.43 |
| 2004-11-15 | -96.43 |
| 2004-11-12 | -96.43 |
| 2004-11-11 | -96.43 |
| 2004-11-10 | -96.43 |
| 2004-11-09 | -96.43 |
| 2004-11-08 | -96.43 |
| 2004-11-05 | -96.43 |
| 2004-11-04 | -96.43 |
| 2004-11-03 | -96.43 |
| 2004-11-02 | -96.43 |
| 2004-11-01 | -96.43 |
| 2004-10-29 | -96.43 |
| 2004-10-28 | -96.43 |
| 2004-10-27 | -96.43 |
| 2004-10-26 | -96.43 |
| 2004-10-25 | -96.43 |
| 2004-10-21 | -96.43 |
| 2004-10-20 | -96.43 |
| 2004-10-19 | -96.43 |
| 2004-10-18 | -96.43 |
| 2004-10-15 | -96.43 |
| 2004-10-14 | -96.43 |
| 2004-10-13 | -96.43 |
| 2004-10-12 | -96.43 |
| 2004-10-11 | -96.43 |
| 2004-10-08 | -96.43 |
| 2004-10-07 | -96.43 |
| 2004-10-06 | -96.43 |
| 2004-10-05 | -96.43 |
| 2004-10-04 | -96.43 |
| 2004-09-30 | -96.43 |
| 2004-09-28 | -96.43 |
| 2004-09-27 | -96.43 |
| 2004-09-24 | -96.43 |
| 2004-09-23 | -96.43 |
| 2004-09-22 | -96.43 |
| 2004-09-21 | -96.43 |
| 2004-09-20 | -96.43 |
| 2004-09-17 | -96.43 |
| 2004-09-16 | -96.43 |
| 2004-09-15 | -96.43 |
| 2004-09-14 | -96.43 |
| 2004-09-13 | -96.43 |
| 2004-09-10 | -96.43 |
| 2004-09-09 | -96.43 |
| 2004-09-08 | -96.43 |
| 2004-09-07 | -96.43 |
| 2004-09-06 | -96.43 |
| 2004-09-03 | -96.43 |
| 2004-09-02 | -96.43 |
| 2004-09-01 | -96.43 |
| 2004-08-31 | -96.43 |
| 2004-08-30 | -96.43 |
| 2004-08-27 | -96.43 |
| 2004-08-26 | -96.43 |
| 2004-08-25 | -96.43 |
| 2004-08-24 | -96.43 |
| 2004-08-23 | -96.43 |
| 2004-08-20 | -96.43 |
| 2004-08-19 | -96.43 |
| 2004-08-18 | -96.43 |
| 2004-08-17 | -96.43 |
| 2004-08-16 | -96.43 |
| 2004-08-13 | -96.43 |
| 2004-08-12 | -96.43 |
| 2004-08-11 | -96.43 |
| 2004-08-10 | -96.43 |
| 2004-08-09 | -96.43 |
| 2004-08-06 | -96.43 |
| 2004-08-05 | -96.43 |
| 2004-08-04 | -96.43 |
| 2004-08-03 | -96.43 |
| 2004-08-02 | -96.43 |
| 2004-07-30 | -96.43 |
| 2004-07-29 | -96.43 |
| 2004-07-28 | -96.43 |
| 2004-07-27 | -96.43 |
| 2004-07-26 | -96.43 |
| 2004-07-23 | -96.43 |
| 2004-07-22 | -96.43 |
| 2004-07-21 | -96.43 |
| 2004-07-20 | -96.43 |
| 2004-07-19 | -96.43 |
| 2004-07-16 | -96.43 |
| 2004-07-15 | -96.43 |
| 2004-07-14 | -96.43 |
| 2004-07-13 | -96.43 |
| 2004-07-12 | -96.43 |
| 2004-07-09 | -96.43 |
| 2004-07-08 | -96.43 |
| 2004-07-07 | -96.43 |
| 2004-07-06 | -96.43 |
| 2004-07-05 | -96.43 |
| 2004-07-02 | -96.43 |
| 2004-06-30 | -96.43 |
| 2004-06-29 | -96.43 |
| 2004-06-28 | -96.43 |
| 2004-06-25 | -96.43 |
| 2004-06-24 | -96.43 |
| 2004-06-23 | -96.43 |
| 2004-06-21 | -96.43 |
| 2004-06-18 | -96.43 |
| 2004-06-17 | -96.43 |
| 2004-06-16 | -96.43 |
| 2004-06-15 | -96.43 |
| 2004-06-14 | -96.43 |
| 2004-06-11 | -96.43 |
| 2004-06-10 | -96.43 |
| 2004-06-09 | -96.43 |
| 2004-06-08 | -96.43 |
| 2004-06-07 | -96.43 |
| 2004-06-04 | -96.43 |
| 2004-06-03 | -96.43 |
| 2004-06-02 | -96.43 |
| 2004-06-01 | -96.43 |
| 2004-05-31 | -96.43 |
| 2004-05-28 | -96.43 |
| 2004-05-27 | -96.43 |
| 2004-05-25 | -96.43 |
| 2004-05-24 | -96.43 |
| 2004-05-21 | -96.43 |
| 2004-05-20 | -96.43 |
| 2004-05-19 | -96.43 |
| 2004-05-18 | -96.43 |
| 2004-05-17 | -96.43 |
| 2004-05-14 | -96.43 |
| 2004-05-13 | -96.43 |
| 2004-05-12 | -96.43 |
| 2004-05-11 | -95.60 |
| 2004-05-10 | -95.48 |
| 2004-05-07 | -95.96 |
| 2004-05-06 | -95.96 |
| 2004-05-05 | -95.72 |
| 2004-05-04 | -95.48 |
| 2004-05-03 | -95.65 |
| 2004-04-30 | -96.41 |
| 2004-04-29 | -96.41 |
| 2004-04-28 | -95.58 |
| 2004-04-27 | -95.60 |
| 2004-04-26 | -95.65 |
| 2004-04-23 | -95.46 |
| 2004-04-22 | -95.46 |
| 2004-04-21 | -95.48 |
| 2004-04-20 | -95.48 |
| 2004-04-19 | -95.48 |
| 2004-04-16 | -95.48 |
| 2004-04-15 | -95.81 |
| 2004-04-14 | -95.77 |
| 2004-04-13 | -95.62 |
| 2004-04-08 | -95.77 |
| 2004-04-07 | -95.77 |
| 2004-04-06 | -95.72 |
| 2004-04-02 | -95.91 |
| 2004-04-01 | -95.53 |
| 2004-03-31 | -95.27 |
| 2004-03-30 | -95.27 |
| 2004-03-29 | -95.53 |
| 2004-03-26 | -95.48 |
| 2004-03-25 | -95.24 |
| 2004-03-24 | -95.24 |
| 2004-03-23 | -95.34 |
| 2004-03-22 | -95.24 |
| 2004-03-19 | -95.38 |
| 2004-03-18 | -95.24 |
| 2004-03-17 | -95.72 |
| 2004-03-16 | -95.81 |
| 2004-03-15 | -95.53 |
| 2004-03-12 | -94.41 |
| 2004-03-11 | -94.29 |
| 2004-03-10 | -95.22 |
| 2004-03-09 | -95.72 |
| 2004-03-08 | -96.36 |
| 2004-03-05 | -96.55 |
| 2004-03-04 | -96.79 |
| 2004-03-03 | -96.79 |
| 2004-03-02 | -96.79 |
| 2004-03-01 | -96.91 |
| 2004-02-27 | -96.91 |
| 2004-02-26 | -96.91 |
| 2004-02-25 | -96.91 |
| 2004-02-24 | -97.00 |
| 2004-02-23 | -97.10 |
| 2004-02-20 | -97.10 |
| 2004-02-19 | -97.00 |
| 2004-02-18 | -96.96 |
| 2004-02-17 | -96.69 |
| 2004-02-16 | -96.69 |
| 2004-02-13 | -96.86 |
| 2004-02-12 | -96.96 |
| 2004-02-11 | -96.96 |
| 2004-02-10 | -97.15 |
| 2004-02-09 | -97.15 |
| 2004-02-06 | -97.05 |
| 2004-02-05 | -96.98 |
| 2004-02-04 | -96.98 |
| 2004-02-03 | -97.10 |
| 2004-02-02 | -97.12 |
| 2004-01-30 | -96.96 |
| 2004-01-29 | -96.79 |
| 2004-01-28 | -96.76 |
| 2004-01-27 | -97.43 |
| 2004-01-26 | -97.48 |
| 2004-01-21 | -97.50 |
| 2004-01-20 | -97.74 |
| 2004-01-19 | -97.57 |
| 2004-01-16 | -97.55 |
| 2004-01-15 | -97.55 |
| 2004-01-14 | -97.62 |
| 2004-01-13 | -97.76 |
| 2004-01-12 | -97.76 |
| 2004-01-09 | -97.76 |
| 2004-01-08 | -97.62 |
| 2004-01-07 | -97.57 |
| 2004-01-06 | -97.72 |
| 2004-01-05 | -97.76 |
| 2004-01-02 | -97.62 |
| 2003-12-31 | -97.62 |
| 2003-12-30 | -97.84 |
| 2003-12-29 | -97.55 |
| 2003-12-24 | -97.74 |
| 2003-12-23 | -97.72 |
| 2003-12-22 | -97.74 |
| 2003-12-19 | -97.64 |
| 2003-12-18 | -97.62 |
| 2003-12-17 | -97.67 |
| 2003-12-16 | -97.67 |
| 2003-12-15 | -97.74 |
| 2003-12-12 | -97.74 |
| 2003-12-11 | -97.74 |
| 2003-12-10 | -97.76 |
| 2003-12-09 | -97.74 |
| 2003-12-08 | -97.72 |
| 2003-12-05 | -97.72 |
| 2003-12-04 | -97.72 |
| 2003-12-03 | -97.67 |
| 2003-12-02 | -97.62 |
| 2003-12-01 | -97.60 |
| 2003-11-28 | -97.79 |
| 2003-11-27 | -97.60 |
| 2003-11-26 | -97.84 |
| 2003-11-25 | -97.74 |
| 2003-11-24 | -97.62 |
| 2003-11-21 | -97.81 |
| 2003-11-20 | -97.74 |
| 2003-11-19 | -97.72 |
| 2003-11-18 | -97.72 |
| 2003-11-17 | -97.79 |
| 2003-11-14 | -97.72 |
| 2003-11-13 | -97.55 |
| 2003-11-12 | -97.55 |
| 2003-11-11 | -97.62 |
| 2003-11-10 | -97.55 |
| 2003-11-07 | -97.72 |
| 2003-11-06 | -97.72 |
| 2003-11-05 | -97.69 |
| 2003-11-04 | -97.48 |
| 2003-11-03 | -97.62 |
| 2003-10-31 | -97.69 |
| 2003-10-30 | -97.72 |
| 2003-10-29 | -97.72 |
| 2003-10-28 | -97.72 |
| 2003-10-27 | -97.69 |
| 2003-10-24 | -97.69 |
| 2003-10-23 | -97.69 |
| 2003-10-22 | -97.62 |
| 2003-10-21 | -97.72 |
| 2003-10-20 | -97.67 |
| 2003-10-17 | -97.62 |
| 2003-10-16 | -97.62 |
| 2003-10-15 | -97.53 |
| 2003-10-14 | -97.60 |
| 2003-10-13 | -97.53 |
| 2003-10-10 | -97.72 |
| 2003-10-09 | -97.74 |
| 2003-10-08 | -97.72 |
| 2003-10-07 | -97.72 |
| 2003-10-06 | -97.72 |
| 2003-10-03 | -97.74 |
| 2003-10-02 | -97.50 |
| 2003-09-30 | -97.53 |
| 2003-09-29 | -97.53 |
| 2003-09-26 | -97.62 |
| 2003-09-25 | -97.38 |
| 2003-09-24 | -97.62 |
| 2003-09-23 | -97.98 |
| 2003-09-22 | -97.69 |
| 2003-09-19 | -97.69 |
| 2003-09-18 | -97.57 |
| 2003-09-17 | -97.57 |
| 2003-09-16 | -97.38 |
| 2003-09-15 | -97.55 |
| 2003-09-11 | -97.55 |
| 2003-09-10 | -97.62 |
| 2003-09-09 | -97.26 |
| 2003-09-08 | -97.38 |
| 2003-09-05 | -97.29 |
| 2003-09-04 | -97.38 |
| 2003-09-03 | -97.29 |
| 2003-09-02 | -97.43 |
| 2003-09-01 | -97.43 |
| 2003-08-29 | -97.62 |
| 2003-08-28 | -97.50 |
| 2003-08-27 | -97.48 |
| 2003-08-26 | -97.24 |
| 2003-08-25 | -97.34 |
| 2003-08-22 | -97.55 |
| 2003-08-21 | -97.17 |
| 2003-08-20 | -97.38 |
| 2003-08-19 | -97.72 |
| 2003-08-18 | -97.81 |
| 2003-08-15 | -97.98 |
| 2003-08-14 | -98.03 |
| 2003-08-13 | -97.93 |
| 2003-08-12 | -98.41 |
| 2003-08-11 | -98.38 |
| 2003-08-08 | -98.14 |
| 2003-08-07 | -98.22 |
| 2003-08-06 | -98.12 |
| 2003-08-05 | -98.00 |
| 2003-08-04 | -98.10 |
| 2003-08-01 | -98.22 |
| 2003-07-31 | -98.10 |
| 2003-07-30 | -97.98 |
| 2003-07-29 | -98.12 |
| 2003-07-28 | -98.17 |
| 2003-07-25 | -98.14 |
| 2003-07-24 | -98.10 |
| 2003-07-23 | -98.10 |
| 2003-07-22 | -98.10 |
| 2003-07-21 | -98.19 |
| 2003-07-18 | -98.19 |
| 2003-07-17 | -98.14 |
| 2003-07-16 | -98.14 |
| 2003-07-15 | -98.14 |
| 2003-07-14 | -98.14 |
| 2003-07-11 | -98.14 |
| 2003-07-10 | -98.14 |
| 2003-07-09 | -98.10 |
| 2003-07-08 | -98.00 |
| 2003-07-07 | -98.00 |
| 2003-07-04 | -97.98 |
| 2003-07-03 | -98.22 |
| 2003-07-02 | -98.22 |
| 2003-06-30 | -98.22 |
| 2003-06-27 | -98.33 |
| 2003-06-26 | -98.14 |
| 2003-06-25 | -98.14 |
| 2003-06-24 | -98.14 |
| 2003-06-23 | -98.14 |
| 2003-06-20 | -98.12 |
| 2003-06-19 | -98.10 |
| 2003-06-18 | -98.10 |
| 2003-06-17 | -98.10 |
| 2003-06-16 | -98.22 |
| 2003-06-13 | -98.10 |
| 2003-06-12 | -98.12 |
| 2003-06-11 | -98.33 |
| 2003-06-10 | -98.10 |
| 2003-06-09 | -98.10 |
| 2003-06-06 | -98.19 |
| 2003-06-05 | -98.26 |
| 2003-06-03 | -98.53 |
| 2003-06-02 | -98.29 |
| 2003-05-30 | -98.38 |
| 2003-05-29 | -98.33 |
| 2003-05-28 | -98.38 |
| 2003-05-27 | -98.14 |
| 2003-05-26 | -98.33 |
| 2003-05-23 | -98.48 |
| 2003-05-22 | -98.57 |
| 2003-05-21 | -98.57 |
| 2003-05-20 | -98.57 |
| 2003-05-19 | -98.57 |
| 2003-05-16 | -98.57 |
| 2003-05-15 | -98.57 |
| 2003-05-14 | -98.57 |
| 2003-05-13 | -98.57 |
| 2003-05-12 | -98.57 |
| 2003-05-09 | -98.57 |
| 2003-05-07 | -98.57 |
| 2003-05-06 | -98.57 |
| 2003-05-05 | -98.57 |
| 2003-05-02 | -98.57 |
| 2003-04-30 | -98.57 |
| 2003-04-29 | -98.57 |
| 2003-04-28 | -98.57 |
| 2003-04-25 | -98.57 |
| 2003-04-24 | -98.57 |
| 2003-04-23 | -98.57 |
| 2003-04-22 | -98.57 |
| 2003-04-17 | -98.57 |
| 2003-04-16 | -98.57 |
| 2003-04-15 | -98.57 |
| 2003-04-14 | -98.57 |
| 2003-04-11 | -98.57 |
| 2003-04-10 | -98.57 |
| 2003-04-09 | -98.57 |
| 2003-04-08 | -98.57 |
| 2003-04-07 | -98.57 |
| 2003-04-04 | -98.57 |
| 2003-04-03 | -98.57 |
| 2003-04-02 | -98.57 |
| 2003-04-01 | -98.57 |
| 2003-03-31 | -98.57 |
| 2003-03-28 | -98.57 |
| 2003-03-27 | -98.57 |
| 2003-03-26 | -98.57 |
| 2003-03-25 | -98.57 |
| 2003-03-24 | -98.57 |
| 2003-03-21 | -98.57 |
| 2003-03-20 | -98.57 |
| 2003-03-19 | -98.57 |
| 2003-03-18 | -98.57 |
| 2003-03-17 | -98.57 |
| 2003-03-14 | -98.60 |
| 2003-03-13 | -98.57 |
| 2003-03-12 | -98.57 |
| 2003-03-11 | -98.62 |
| 2003-03-10 | -98.62 |
| 2003-03-07 | -98.62 |
| 2003-03-06 | -98.60 |
| 2003-03-05 | -98.48 |
| 2003-03-04 | -98.45 |
| 2003-03-03 | -98.57 |
| 2003-02-28 | -98.57 |
| 2003-02-27 | -98.57 |
| 2003-02-26 | -98.50 |
| 2003-02-25 | -98.50 |
| 2003-02-24 | -98.45 |
| 2003-02-21 | -98.45 |
| 2003-02-20 | -98.36 |
| 2003-02-19 | -98.22 |
| 2003-02-18 | -98.22 |
| 2003-02-17 | -98.22 |
| 2003-02-14 | -98.14 |
| 2003-02-13 | -98.05 |
| 2003-02-12 | -97.98 |
| 2003-02-11 | -98.19 |
| 2003-02-10 | -98.19 |
| 2003-02-07 | -98.10 |
| 2003-02-06 | -98.12 |
| 2003-02-05 | -98.12 |
| 2003-02-04 | -98.12 |
| 2003-01-30 | -98.12 |
| 2003-01-29 | -98.12 |
| 2003-01-28 | -98.14 |
| 2003-01-27 | -98.14 |
| 2003-01-24 | -98.14 |
| 2003-01-23 | -98.10 |
| 2003-01-22 | -98.10 |
| 2003-01-21 | -98.00 |
| 2003-01-20 | -98.00 |
| 2003-01-17 | -98.14 |
| 2003-01-16 | -98.14 |
| 2003-01-15 | -98.10 |
| 2003-01-14 | -98.14 |
| 2003-01-13 | -98.26 |
| 2003-01-10 | -98.31 |
| 2003-01-09 | -98.10 |
| 2003-01-08 | -98.00 |
| 2003-01-07 | -97.98 |
| 2003-01-06 | -97.86 |
| 2003-01-03 | -98.10 |
| 2003-01-02 | -98.05 |
| 2002-12-31 | -98.10 |
| 2002-12-30 | -98.10 |
| 2002-12-27 | -98.10 |
| 2002-12-24 | -98.10 |
| 2002-12-23 | -98.03 |
| 2002-12-20 | -98.33 |
| 2002-12-19 | -98.33 |
| 2002-12-18 | -98.33 |
| 2002-12-17 | -98.33 |
| 2002-12-16 | -98.26 |
| 2002-12-13 | -98.26 |
| 2002-12-12 | -98.22 |
| 2002-12-11 | -98.26 |
| 2002-12-10 | -98.26 |
| 2002-12-09 | -98.26 |
| 2002-12-06 | -98.26 |
| 2002-12-05 | -98.10 |
| 2002-12-04 | -98.10 |
| 2002-12-03 | -98.10 |
| 2002-12-02 | -98.29 |
| 2002-11-29 | -97.86 |
| 2002-11-28 | -97.86 |
| 2002-11-27 | -97.74 |
| 2002-11-26 | -97.98 |
| 2002-11-25 | -97.98 |
| 2002-11-22 | -97.98 |
| 2002-11-21 | -98.10 |
| 2002-11-20 | -98.10 |
| 2002-11-19 | -98.00 |
| 2002-11-18 | -97.88 |
| 2002-11-15 | -97.76 |
| 2002-11-14 | -97.84 |
| 2002-11-13 | -97.79 |
| 2002-11-12 | -97.98 |
| 2002-11-11 | -97.74 |
| 2002-11-08 | -97.81 |
| 2002-11-07 | -97.76 |
| 2002-11-06 | -97.76 |
| 2002-11-05 | -97.74 |
| 2002-11-04 | -97.74 |
| 2002-11-01 | -97.74 |
| 2002-10-31 | -97.81 |
| 2002-10-30 | -97.69 |
| 2002-10-29 | -97.74 |
| 2002-10-28 | -97.55 |
| 2002-10-25 | -97.29 |
| 2002-10-24 | -97.95 |
| 2002-10-23 | -98.00 |
| 2002-10-22 | -97.86 |
| 2002-10-21 | -96.43 |
| 2002-10-18 | -95.24 |
| 2002-10-17 | -95.24 |
| 2002-10-16 | -95.24 |
| 2002-10-15 | -95.24 |
| 2002-10-11 | -95.24 |
| 2002-10-10 | -95.24 |
| 2002-10-09 | -95.24 |
| 2002-10-08 | -95.24 |
| 2002-10-07 | -95.24 |
| 2002-10-04 | -95.24 |
| 2002-10-03 | -95.24 |
| 2002-10-02 | -95.24 |
| 2002-09-30 | -95.24 |
| 2002-09-27 | -95.24 |
| 2002-09-26 | -95.24 |
| 2002-09-25 | -95.24 |
| 2002-09-24 | -95.24 |
| 2002-09-23 | -95.24 |
| 2002-09-20 | -95.24 |
| 2002-09-19 | -95.24 |
| 2002-09-18 | -95.24 |
| 2002-09-17 | -95.24 |
| 2002-09-16 | -95.24 |
| 2002-09-13 | -95.24 |
| 2002-09-12 | -95.24 |
| 2002-09-11 | -95.24 |
| 2002-09-10 | -95.24 |
| 2002-09-09 | -95.24 |
| 2002-09-06 | -95.24 |
| 2002-09-05 | -95.24 |
| 2002-09-04 | -94.77 |
| 2002-09-03 | -94.77 |
| 2002-09-02 | -94.77 |
| 2002-08-30 | -94.77 |
| 2002-08-29 | -94.77 |
| 2002-08-28 | -94.77 |
| 2002-08-27 | -94.77 |
| 2002-08-26 | -94.77 |
| 2002-08-23 | -94.77 |
| 2002-08-22 | -94.77 |
| 2002-08-21 | -94.77 |
| 2002-08-20 | -94.77 |
| 2002-08-19 | -94.77 |
| 2002-08-16 | -94.77 |
| 2002-08-15 | -94.77 |
| 2002-08-14 | -94.77 |
| 2002-08-13 | -94.29 |
| 2002-08-12 | -94.29 |
| 2002-08-09 | -94.29 |
| 2002-08-08 | -94.29 |
| 2002-08-07 | -94.29 |
| 2002-08-06 | -94.29 |
| 2002-08-05 | -93.81 |
| 2002-08-02 | -94.29 |
| 2002-08-01 | -94.29 |
| 2002-07-31 | -94.29 |
| 2002-07-30 | -94.29 |
| 2002-07-29 | -94.29 |
| 2002-07-26 | -93.81 |
| 2002-07-25 | -93.34 |
| 2002-07-24 | -93.81 |
| 2002-07-23 | -93.34 |
| 2002-07-22 | -93.81 |
| 2002-07-19 | -93.34 |
| 2002-07-18 | -92.86 |
| 2002-07-17 | -93.34 |
| 2002-07-16 | -93.34 |
| 2002-07-15 | -92.39 |
| 2002-07-12 | -91.91 |
| 2002-07-11 | -92.86 |
| 2002-07-10 | -92.86 |
| 2002-07-09 | -91.91 |
| 2002-07-08 | -91.91 |
| 2002-07-05 | -92.39 |
| 2002-07-04 | -90.48 |
| 2002-07-03 | -92.39 |
| 2002-07-02 | -93.81 |
| 2002-06-28 | -93.81 |
| 2002-06-27 | -92.86 |
| 2002-06-26 | -93.34 |
| 2002-06-25 | -93.34 |
| 2002-06-24 | -93.34 |
| 2002-06-21 | -92.86 |
| 2002-06-20 | -92.86 |
| 2002-06-19 | -92.39 |
| 2002-06-18 | -91.91 |
| 2002-06-17 | -92.39 |
| 2002-06-14 | -90.96 |
| 2002-06-13 | -90.96 |
| 2002-06-12 | -90.96 |
| 2002-06-11 | -91.44 |
| 2002-06-10 | -90.96 |
| 2002-06-07 | -90.96 |
| 2002-06-06 | -90.96 |
| 2002-06-05 | -90.48 |
| 2002-06-04 | -91.44 |
| 2002-06-03 | -90.96 |
| 2002-05-31 | -90.96 |
| 2002-05-30 | -90.96 |
| 2002-05-29 | -90.48 |
| 2002-05-28 | -90.01 |
| 2002-05-27 | -89.53 |
| 2002-05-24 | -90.48 |
| 2002-05-23 | -90.01 |
| 2002-05-22 | -89.53 |
| 2002-05-21 | -91.44 |
| 2002-05-17 | -89.06 |
| 2002-05-16 | -87.63 |
| 2002-05-15 | -88.58 |
| 2002-05-14 | -84.30 |
| 2002-05-13 | -93.81 |
| 2002-05-10 | -93.81 |
| 2002-05-09 | -93.81 |
| 2002-05-08 | -93.81 |
| 2002-05-07 | -94.29 |
| 2002-05-06 | -93.34 |
| 2002-05-03 | -93.34 |
| 2002-05-02 | -92.86 |
| 2002-04-30 | -93.34 |
| 2002-04-29 | -93.34 |
| 2002-04-26 | -93.34 |
| 2002-04-25 | -92.86 |
| 2002-04-24 | -93.34 |
| 2002-04-23 | -93.34 |
| 2002-04-22 | -93.34 |
| 2002-04-19 | -93.34 |
| 2002-04-18 | -92.86 |
| 2002-04-17 | -92.39 |
| 2002-04-16 | -92.86 |
| 2002-04-15 | -93.34 |
| 2002-04-12 | -93.81 |
| 2002-04-11 | -93.34 |
| 2002-04-10 | -93.81 |
| 2002-04-09 | -93.34 |
| 2002-04-08 | -93.34 |
| 2002-04-04 | -92.86 |
| 2002-04-03 | -92.86 |
| 2002-04-02 | -92.86 |
| 2002-03-28 | -92.86 |
| 2002-03-27 | -92.39 |
| 2002-03-26 | -92.86 |
| 2002-03-25 | -92.86 |
| 2002-03-22 | -92.39 |
| 2002-03-21 | -92.39 |
| 2002-03-20 | -91.91 |
| 2002-03-19 | -91.91 |
| 2002-03-18 | -91.91 |
| 2002-03-15 | -91.91 |
| 2002-03-14 | -91.91 |
| 2002-03-13 | -92.39 |
| 2002-03-12 | -91.91 |
| 2002-03-11 | -91.91 |
| 2002-03-08 | -91.91 |
| 2002-03-07 | -91.91 |
| 2002-03-06 | -91.91 |
| 2002-03-05 | -91.44 |
| 2002-03-04 | -91.44 |
| 2002-03-01 | -91.91 |
| 2002-02-28 | -91.44 |
| 2002-02-27 | -91.91 |
| 2002-02-26 | -91.91 |
| 2002-02-25 | -91.44 |
| 2002-02-22 | -92.39 |
| 2002-02-21 | -91.91 |
| 2002-02-20 | -91.91 |
| 2002-02-19 | -91.91 |
| 2002-02-18 | -92.86 |
| 2002-02-15 | -92.39 |
| 2002-02-11 | -92.39 |
| 2002-02-08 | -92.86 |
| 2002-02-07 | -93.34 |
| 2002-02-06 | -92.86 |
| 2002-02-05 | -92.86 |
| 2002-02-04 | -92.39 |
| 2002-02-01 | -91.91 |
| 2002-01-31 | -92.39 |
| 2002-01-30 | -92.39 |
| 2002-01-29 | -91.91 |
| 2002-01-28 | -91.91 |
| 2002-01-25 | -92.39 |
| 2002-01-24 | -91.44 |
| 2002-01-23 | -91.44 |
| 2002-01-22 | -90.96 |
| 2002-01-21 | -90.96 |
| 2002-01-18 | -90.96 |
| 2002-01-17 | -90.96 |
| 2002-01-16 | -90.96 |
| 2002-01-15 | -90.96 |
| 2002-01-14 | -90.48 |
| 2002-01-11 | -90.01 |
| 2002-01-10 | -90.96 |
| 2002-01-09 | -90.48 |
| 2002-01-08 | -90.96 |
| 2002-01-07 | -90.96 |
| 2002-01-04 | -90.48 |
| 2002-01-03 | -90.48 |
| 2002-01-02 | -91.44 |
| 2001-12-31 | -91.44 |
| 2001-12-28 | -91.44 |
| 2001-12-27 | -91.91 |
| 2001-12-24 | -91.91 |
| 2001-12-21 | -90.96 |
| 2001-12-20 | -90.48 |
| 2001-12-19 | -90.01 |
| 2001-12-18 | -90.96 |
| 2001-12-17 | -88.58 |
| 2001-12-14 | -86.20 |
| 2001-12-13 | -86.20 |
| 2001-12-12 | -86.68 |
| 2001-12-11 | -85.73 |
| 2001-12-10 | -85.73 |
| 2001-12-07 | -85.25 |
| 2001-12-06 | -85.25 |
| 2001-12-05 | -85.25 |
| 2001-12-04 | -85.25 |
| 2001-12-03 | -85.25 |
| 2001-11-30 | -85.25 |
| 2001-11-29 | -85.25 |
| 2001-11-28 | -85.25 |
| 2001-11-27 | -85.25 |
| 2001-11-26 | -84.78 |
| 2001-11-23 | -84.30 |
| 2001-11-22 | -84.30 |
| 2001-11-21 | -84.78 |
| 2001-11-20 | -84.78 |
| 2001-11-19 | -84.78 |
| 2001-11-16 | -84.78 |
| 2001-11-15 | -84.30 |
| 2001-11-14 | -85.25 |
| 2001-11-13 | -85.25 |
| 2001-11-12 | -85.25 |
| 2001-11-09 | -85.25 |
| 2001-11-08 | -85.25 |
| 2001-11-07 | -84.30 |
| 2001-11-06 | -83.82 |
| 2001-11-05 | -83.82 |
| 2001-11-02 | -83.82 |
| 2001-11-01 | -83.82 |
| 2001-10-31 | -83.82 |
| 2001-10-30 | -83.82 |
| 2001-10-29 | -83.35 |
| 2001-10-26 | -83.35 |
| 2001-10-24 | -83.35 |
| 2001-10-23 | -83.35 |
| 2001-10-22 | -83.35 |
| 2001-10-19 | -82.87 |
| 2001-10-18 | -83.82 |
| 2001-10-17 | -83.35 |
| 2001-10-16 | -83.82 |
| 2001-10-15 | -83.82 |
| 2001-10-12 | -83.82 |
| 2001-10-11 | -82.40 |
| 2001-10-10 | -83.82 |
| 2001-10-09 | -84.30 |
| 2001-10-08 | -84.30 |
| 2001-10-05 | -83.82 |
| 2001-10-04 | -83.35 |
| 2001-10-03 | -84.30 |
| 2001-09-28 | -83.82 |
| 2001-09-27 | -83.35 |
| 2001-09-26 | -83.82 |
| 2001-09-25 | -83.82 |
| 2001-09-24 | -83.82 |
| 2001-09-21 | -84.30 |
| 2001-09-20 | -84.78 |
| 2001-09-19 | -83.82 |
| 2001-09-18 | -83.82 |
| 2001-09-17 | -84.78 |
| 2001-09-14 | -83.82 |
| 2001-09-13 | -84.30 |
| 2001-09-12 | -85.25 |
| 2001-09-11 | -82.40 |
| 2001-09-10 | -81.44 |
| 2001-09-07 | -81.44 |
| 2001-09-06 | -80.02 |
| 2001-09-05 | -79.07 |
| 2001-09-04 | -78.11 |
| 2001-09-03 | -81.44 |
| 2001-08-31 | -79.54 |
| 2001-08-30 | -79.54 |
| 2001-08-29 | -79.07 |
| 2001-08-28 | -79.54 |
| 2001-08-27 | -79.07 |
| 2001-08-24 | -79.54 |
| 2001-08-23 | -79.07 |
| 2001-08-22 | -79.07 |
| 2001-08-21 | -78.59 |
| 2001-08-20 | -79.54 |
| 2001-08-17 | -78.59 |
| 2001-08-16 | -77.64 |
| 2001-08-15 | -77.64 |
| 2001-08-14 | -77.64 |
| 2001-08-13 | -78.59 |
| 2001-08-10 | -77.64 |
| 2001-08-09 | -78.11 |
| 2001-08-08 | -77.16 |
| 2001-08-07 | -79.07 |
| 2001-08-06 | -78.59 |
| 2001-08-03 | -77.16 |
| 2001-08-02 | -77.16 |
| 2001-08-01 | -77.16 |
| 2001-07-31 | -76.21 |
| 2001-07-30 | -76.21 |
| 2001-07-27 | -74.78 |
| 2001-07-26 | -75.74 |
| 2001-07-24 | -74.78 |
| 2001-07-23 | -75.26 |
| 2001-07-20 | -76.69 |
| 2001-07-19 | -79.07 |
| 2001-07-18 | -78.11 |
| 2001-07-17 | -78.11 |
| 2001-07-16 | -77.64 |
| 2001-07-13 | -76.21 |
| 2001-07-12 | -75.26 |
| 2001-07-11 | -74.31 |
| 2001-07-10 | -71.45 |
| 2001-07-09 | -71.93 |
| 2001-07-05 | -72.40 |
| 2001-07-04 | -68.60 |
| 2001-07-03 | -74.78 |
| 2001-06-29 | -63.36 |
| 2001-06-28 | -60.99 |
| 2001-06-27 | -59.56 |
| 2001-06-26 | -59.08 |
| 2001-06-22 | -59.08 |
| 2001-06-21 | -56.70 |
| 2001-06-20 | -60.03 |
| 2001-06-19 | -58.13 |
| 2001-06-18 | -52.42 |
| 2001-06-15 | -47.66 |
| 2001-06-14 | -52.42 |
| 2001-06-13 | -42.91 |
| 2001-06-12 | -39.10 |
| 2001-06-11 | -38.15 |
| 2001-06-08 | -37.67 |
| 2001-06-07 | -37.67 |
| 2001-06-06 | -34.82 |
| 2001-06-05 | -32.92 |
| 2001-06-04 | -30.54 |
| 2001-06-01 | -26.25 |
| 2001-05-31 | -35.77 |
| 2001-05-30 | -33.39 |
| 2001-05-29 | -30.06 |
| 2001-05-28 | -29.11 |
| 2001-05-25 | -26.25 |
| 2001-05-24 | -25.78 |
| 2001-05-23 | -23.88 |
| 2001-05-22 | -24.83 |
| 2001-05-21 | -22.45 |
| 2001-05-18 | -20.07 |
| 2001-05-17 | -15.31 |
| 2001-05-16 | -17.21 |
| 2001-05-15 | -23.40 |
| 2001-05-14 | -26.73 |
| 2001-05-11 | -31.01 |
| 2001-05-10 | -37.67 |
| 2001-05-09 | -35.77 |
| 2001-05-08 | -32.92 |
| 2001-05-07 | -31.96 |
| 2001-05-04 | -32.44 |
| 2001-05-03 | -32.44 |
| 2001-05-02 | -32.92 |
| 2001-04-27 | -29.58 |
| 2001-04-26 | -27.68 |
| 2001-04-25 | -26.25 |
| 2001-04-24 | -25.30 |
| 2001-04-23 | -21.02 |
| 2001-04-20 | -20.07 |
| 2001-04-19 | -15.31 |
| 2001-04-18 | -22.92 |
| 2001-04-17 | -24.35 |
| 2001-04-12 | -23.40 |
| 2001-04-11 | -20.07 |
| 2001-04-10 | -18.64 |
| 2001-04-09 | -23.40 |
| 2001-04-06 | -24.35 |
| 2001-04-04 | -25.30 |
| 2001-04-03 | -20.07 |
| 2001-04-02 | -18.17 |
| 2001-03-30 | -15.79 |
| 2001-03-29 | -12.93 |
| 2001-03-28 | -11.98 |
| 2001-03-27 | -11.03 |
| 2001-03-26 | -12.46 |
| 2001-03-23 | -18.64 |
| 2001-03-22 | -19.59 |
| 2001-03-21 | -21.02 |
| 2001-03-20 | -21.02 |
| 2001-03-19 | -21.02 |
| 2001-03-16 | -21.02 |
| 2001-03-15 | -20.54 |
| 2001-03-14 | -19.59 |
| 2001-03-13 | -20.54 |
| 2001-03-12 | -19.12 |
| 2001-03-09 | -19.12 |
| 2001-03-08 | -21.97 |
| 2001-03-07 | -21.50 |
| 2001-03-06 | -20.54 |
| 2001-03-05 | -20.54 |
| 2001-03-02 | -19.59 |
| 2001-03-01 | -17.21 |
| 2001-02-28 | -15.31 |
| 2001-02-27 | -18.17 |
| 2001-02-26 | -20.07 |
| 2001-02-23 | -21.02 |
| 2001-02-22 | -21.50 |
| 2001-02-21 | -21.02 |
| 2001-02-20 | -19.59 |
| 2001-02-19 | -19.59 |
| 2001-02-16 | -19.12 |
| 2001-02-15 | -20.54 |
| 2001-02-14 | -21.02 |
| 2001-02-13 | -20.07 |
| 2001-02-12 | -19.12 |
| 2001-02-09 | -17.21 |
| 2001-02-08 | -18.64 |
| 2001-02-07 | -17.21 |
| 2001-02-06 | -13.41 |
| 2001-02-05 | -17.69 |
| 2001-02-02 | -25.78 |
| 2001-02-01 | -27.21 |
| 2001-01-31 | -28.16 |
| 2001-01-30 | -28.16 |
| 2001-01-29 | -28.63 |
| 2001-01-23 | -26.73 |
| 2001-01-22 | -26.25 |
| 2001-01-19 | -28.16 |
| 2001-01-18 | -28.63 |
| 2001-01-17 | -26.73 |
| 2001-01-16 | -25.78 |
| 2001-01-15 | -14.36 |
| 2001-01-12 | -9.60 |
| 2001-01-11 | -10.08 |
| 2001-01-10 | -8.65 |
| 2001-01-09 | -9.60 |
| 2001-01-08 | -8.65 |
| 2001-01-05 | -7.22 |
| 2001-01-04 | -7.70 |
| 2001-01-03 | -8.17 |
| 2001-01-02 | -8.65 |
| 2000-12-29 | -9.60 |
| 2000-12-28 | -9.60 |
| 2000-12-27 | -9.60 |
| 2000-12-22 | -9.60 |
| 2000-12-21 | -9.13 |
| 2000-12-20 | -6.75 |
| 2000-12-19 | -5.80 |
| 2000-12-18 | -5.32 |
| 2000-12-15 | -8.17 |
| 2000-12-14 | -6.27 |
| 2000-12-13 | -4.84 |
| 2000-12-12 | -3.42 |
| 2000-12-11 | 2.77 |
| 2000-12-08 | 5.62 |
| 2000-12-07 | 5.15 |
| 2000-12-06 | 5.62 |
| 2000-12-05 | 3.72 |
| 2000-12-04 | 0.39 |
| 2000-12-01 | -0.09 |
| 2000-11-30 | -10.08 |
| 2000-11-29 | 1.34 |
| 2000-11-28 | 9.43 |
| 2000-11-27 | 16.09 |
| 2000-11-24 | 15.14 |
| 2000-11-23 | 17.52 |
| 2000-11-22 | 16.09 |
| 2000-11-21 | 21.32 |
| 2000-11-20 | 21.32 |
| 2000-11-17 | 26.08 |
| 2000-11-16 | 16.09 |
| 2000-11-15 | 4.20 |
| 2000-11-14 | -0.56 |
| 2000-11-13 | -10.08 |
| 2000-11-10 | -8.17 |
| 2000-11-09 | -7.70 |
| 2000-11-08 | -7.70 |
| 2000-11-07 | -16.74 |
| 2000-11-06 | -17.69 |
| 2000-11-03 | -16.26 |
| 2000-11-02 | -18.17 |
| 2000-11-01 | -16.74 |
| 2000-10-31 | -19.12 |
| 2000-10-30 | -17.69 |
| 2000-10-27 | -17.21 |
| 2000-10-26 | -16.26 |
| 2000-10-25 | -11.51 |
| 2000-10-24 | -12.93 |
| 2000-10-23 | -18.64 |
| 2000-10-20 | -19.12 |
| 2000-10-19 | -31.96 |
| 2000-10-18 | -12.46 |
| 2000-10-17 | 8.48 |
| 2000-10-16 | 16.57 |
| 2000-10-13 | 16.09 |
| 2000-10-12 | 18.94 |
| 2000-10-11 | 21.32 |
| 2000-10-10 | 18.94 |
| 2000-10-09 | 21.32 |
| 2000-10-05 | 23.70 |
| 2000-10-04 | 23.70 |
| 2000-10-03 | 23.70 |
| 2000-09-29 | 21.32 |
| 2000-09-28 | 21.32 |
| 2000-09-27 | 21.32 |
| 2000-09-26 | 26.08 |
| 2000-09-25 | 26.08 |
| 2000-09-22 | 23.70 |
| 2000-09-21 | 28.46 |
| 2000-09-20 | 28.46 |
| 2000-09-19 | 28.46 |
| 2000-09-18 | 28.46 |
| 2000-09-15 | 40.35 |
| 2000-09-14 | 42.73 |
| 2000-09-12 | 49.87 |
| 2000-09-11 | 52.25 |
| 2000-09-08 | 47.49 |
| 2000-09-07 | 37.98 |
| 2000-09-06 | 28.46 |
| 2000-09-05 | 30.84 |
| 2000-09-04 | 35.60 |
| 2000-09-01 | 35.60 |
| 2000-08-31 | 35.60 |
| 2000-08-30 | 33.22 |
| 2000-08-29 | 37.98 |
| 2000-08-28 | 35.60 |
| 2000-08-25 | 37.98 |
| 2000-08-24 | 37.98 |
| 2000-08-23 | 35.60 |
| 2000-08-22 | 33.22 |
| 2000-08-21 | 42.73 |
| 2000-08-18 | 35.60 |
| 2000-08-17 | 37.98 |
| 2000-08-16 | 26.08 |
| 2000-08-15 | 28.46 |
| 2000-08-14 | 28.46 |
| 2000-08-11 | 30.84 |
| 2000-08-10 | 15.14 |
| 2000-08-09 | 14.19 |
| 2000-08-08 | 14.19 |
| 2000-08-07 | 16.57 |
| 2000-08-04 | 12.28 |
| 2000-08-03 | 7.05 |
| 2000-08-02 | 7.05 |
| 2000-08-01 | 7.05 |
| 2000-07-31 | 6.57 |
| 2000-07-28 | 7.53 |
| 2000-07-27 | 5.62 |
| 2000-07-26 | 1.34 |
| 2000-07-25 | -3.89 |
| 2000-07-24 | -3.89 |
| 2000-07-21 | -5.32 |
| 2000-07-20 | -6.27 |
| 2000-07-19 | -7.22 |
| 2000-07-18 | -8.65 |
| 2000-07-17 | -7.70 |
| 2000-07-14 | -7.22 |
| 2000-07-13 | -16.26 |
| 2000-07-12 | -16.26 |
| 2000-07-11 | -16.74 |
| 2000-07-10 | -17.21 |
| 2000-07-07 | -18.64 |
| 2000-07-06 | -17.69 |
| 2000-07-05 | -18.17 |
| 2000-07-04 | -17.69 |
| 2000-07-03 | -16.74 |
| 2000-06-30 | -12.93 |
| 2000-06-29 | -16.26 |
| 2000-06-28 | -18.17 |
| 2000-06-27 | -15.79 |
| 2000-06-26 | -15.79 |
| 2000-06-23 | -15.31 |
| 2000-06-22 | -13.88 |
| 2000-06-21 | -15.79 |
| 2000-06-20 | -14.84 |
| 2000-06-19 | -11.98 |
| 2000-06-16 | -10.55 |
| 2000-06-15 | -9.13 |
| 2000-06-14 | -7.22 |
| 2000-06-13 | -9.60 |
| 2000-06-12 | -7.70 |
| 2000-06-09 | -8.17 |
| 2000-06-08 | -13.41 |
| 2000-06-07 | -13.88 |
| 2000-06-05 | -11.51 |
| 2000-06-02 | -11.51 |
| 2000-06-01 | -13.88 |
| 2000-05-31 | -13.41 |
| 2000-05-30 | -12.93 |
| 2000-05-29 | -9.60 |
| 2000-05-26 | -10.55 |
| 2000-05-25 | -9.60 |
| 2000-05-24 | -5.80 |
| 2000-05-23 | -9.60 |
| 2000-05-22 | -8.17 |
| 2000-05-19 | -18.64 |
| 2000-05-18 | -19.59 |
| 2000-05-17 | -17.69 |
| 2000-05-16 | -17.69 |
| 2000-05-15 | -18.17 |
| 2000-05-12 | -16.74 |
| 2000-05-10 | -19.12 |
| 2000-05-09 | -14.84 |
| 2000-05-08 | -15.79 |
| 2000-05-05 | -15.31 |
| 2000-05-04 | -18.17 |
| 2000-05-03 | -16.74 |
| 2000-05-02 | -12.46 |
| 2000-04-28 | -9.13 |
| 2000-04-27 | -9.13 |
| 2000-04-26 | -2.47 |
| 2000-04-25 | -11.03 |
| 2000-04-20 | -21.50 |
| 2000-04-19 | -15.31 |
| 2000-04-18 | -11.98 |
| 2000-04-17 | -16.74 |
| 2000-04-14 | -5.32 |
| 2000-04-13 | -8.17 |
| 2000-04-12 | -8.17 |
| 2000-04-11 | -8.17 |
| 2000-04-10 | -6.75 |
| 2000-04-07 | -0.56 |
| 2000-04-06 | -5.32 |
| 2000-04-05 | -21.97 |
| 2000-04-03 | -21.97 |
| 2000-03-31 | -13.41 |
| 2000-03-30 | -22.92 |
| 2000-03-29 | -29.11 |
| 2000-03-28 | -34.34 |
| 2000-03-27 | -30.06 |
| 2000-03-24 | -42.43 |
| 2000-03-23 | -45.76 |
| 2000-03-22 | -45.76 |
| 2000-03-21 | -50.04 |
| 2000-03-20 | -45.76 |
| 2000-03-17 | -41.95 |
| 2000-03-16 | -45.29 |
| 2000-03-15 | -41.48 |
| 2000-03-14 | -43.38 |
| 2000-03-13 | -45.29 |
| 2000-03-10 | -49.09 |
| 2000-03-09 | -51.47 |
| 2000-03-08 | -54.80 |
| 2000-03-07 | -53.85 |
| 2000-03-06 | -50.99 |
| 2000-03-03 | -57.18 |
| 2000-03-02 | -55.28 |
| 2000-03-01 | -54.80 |
| 2000-02-29 | -52.42 |
| 2000-02-28 | -58.61 |
| 2000-02-25 | -51.95 |
| 2000-02-24 | -46.24 |
| 2000-02-23 | -42.43 |
| 2000-02-22 | -40.53 |
| 2000-02-21 | -26.73 |
| 2000-02-18 | -26.73 |
| 2000-02-17 | -39.58 |
| 2000-02-16 | -37.20 |
| 2000-02-15 | -45.76 |
| 2000-02-14 | -48.14 |
| 2000-02-11 | -43.86 |
| 2000-02-10 | -38.15 |
| 2000-02-09 | -37.20 |
| 2000-02-08 | -43.86 |
| 2000-02-03 | -52.42 |
| 2000-02-02 | -55.28 |
| 2000-02-01 | -52.90 |
| 2000-01-31 | -57.18 |
| 2000-01-28 | -58.61 |
| 2000-01-27 | -59.56 |
| 2000-01-26 | -58.61 |
| 2000-01-25 | -59.56 |
| 2000-01-24 | -60.51 |
| 2000-01-21 | -59.56 |
| 2000-01-20 | -60.99 |
| 2000-01-19 | -67.17 |
| 2000-01-18 | -66.70 |
| 2000-01-17 | -65.27 |
| 2000-01-14 | -64.32 |
| 2000-01-13 | -64.79 |
| 2000-01-12 | -60.51 |
| 2000-01-11 | -59.08 |
| 2000-01-10 | -56.70 |
| 2000-01-07 | -41.95 |
| 2000-01-06 | -20.07 |
| 2000-01-05 | -20.07 |
| 2000-01-04 | -20.07 |
| 2000-01-03 | -68.60 |
| 1999-12-30 | -77.16 |
| 1999-12-29 | -79.54 |
| 1999-12-28 | -80.02 |
| 1999-12-24 | -80.02 |
| 1999-12-23 | -80.49 |
| 1999-12-22 | -80.97 |
| 1999-12-21 | -80.02 |
| 1999-12-20 | -79.54 |
| 1999-12-17 | -78.59 |
| 1999-12-16 | -80.02 |
| 1999-12-15 | -79.07 |
| 1999-12-14 | -79.07 |
| 1999-12-13 | -77.16 |
| 1999-12-10 | -75.74 |
| 1999-12-09 | -80.49 |
| 1999-12-08 | -80.97 |
| 1999-12-07 | -80.02 |
| 1999-12-06 | -80.02 |
| 1999-12-03 | -80.49 |
| 1999-12-02 | -79.54 |
| 1999-12-01 | -80.97 |
| 1999-11-30 | -80.97 |
| 1999-11-29 | -81.92 |
| 1999-11-26 | -80.49 |
| 1999-11-25 | -80.49 |
| 1999-11-24 | -79.54 |
| 1999-11-23 | -80.02 |
| 1999-11-22 | -79.07 |
| 1999-11-19 | -78.11 |
| 1999-11-18 | -79.54 |
| 1999-11-17 | -80.02 |
| 1999-11-16 | -80.02 |
| 1999-11-15 | -79.54 |
| 1999-11-12 | -79.54 |
| 1999-11-11 | -79.54 |
| 1999-11-10 | -78.59 |
| 1999-11-09 | -78.59 |
| 1999-11-08 | -78.11 |
| 1999-11-05 | -79.54 |
| 1999-11-04 | -79.54 |
| 1999-11-03 | -79.54 |
| 1999-11-02 | -79.54 |
| 1999-11-01 | -79.07 |
| 1999-10-29 | -78.59 |
| 1999-10-28 | -79.54 |
| 1999-10-27 | -79.07 |
| 1999-10-26 | -79.54 |
| 1999-10-25 | -78.59 |
| 1999-10-22 | -78.59 |
| 1999-10-21 | -78.59 |
| 1999-10-20 | -79.07 |
| 1999-10-19 | -80.97 |
| 1999-10-15 | -78.59 |
| 1999-10-14 | -76.69 |
| 1999-10-13 | -76.69 |
| 1999-10-12 | -75.26 |
| 1999-10-11 | -74.78 |
| 1999-10-08 | -73.83 |
| 1999-10-07 | -73.83 |
| 1999-10-06 | -73.83 |
| 1999-10-05 | -74.78 |
| 1999-10-04 | -73.83 |
| 1999-09-30 | -70.50 |
| 1999-09-29 | -71.45 |
| 1999-09-28 | -72.88 |
| 1999-09-27 | -74.31 |
| 1999-09-24 | -73.83 |
| 1999-09-23 | -71.93 |
| 1999-09-22 | -70.03 |
| 1999-09-21 | -69.55 |
| 1999-09-20 | -70.98 |
| 1999-09-17 | -72.40 |
| 1999-09-15 | -71.93 |
| 1999-09-14 | -74.31 |
| 1999-09-13 | -78.59 |
| 1999-09-10 | -78.59 |
| 1999-09-09 | -78.11 |
| 1999-09-08 | -79.07 |
| 1999-09-07 | -79.07 |
| 1999-09-06 | -78.59 |
| 1999-09-03 | -78.59 |
| 1999-09-02 | -78.11 |
| 1999-09-01 | -78.59 |
| 1999-08-31 | -80.02 |
| 1999-08-30 | -79.07 |
| 1999-08-27 | -79.07 |
| 1999-08-26 | -78.11 |
| 1999-08-25 | -78.11 |
| 1999-08-24 | -80.02 |
| 1999-08-23 | -80.49 |
| 1999-08-20 | -78.11 |
| 1999-08-19 | -78.59 |
| 1999-08-18 | -80.49 |
| 1999-08-17 | -80.02 |
| 1999-08-16 | -81.44 |
| 1999-08-13 | -80.97 |
| 1999-08-12 | -80.97 |
| 1999-08-11 | -81.44 |
| 1999-08-10 | -81.44 |
| 1999-08-09 | -79.54 |
| 1999-08-06 | -78.59 |
| 1999-08-05 | -79.07 |
| 1999-08-04 | -78.59 |
| 1999-08-03 | -77.64 |
| 1999-08-02 | -77.16 |
| 1999-07-30 | -77.64 |
| 1999-07-29 | -76.69 |
| 1999-07-28 | -74.78 |
| 1999-07-27 | -75.74 |
| 1999-07-26 | -73.83 |
| 1999-07-23 | -73.36 |
| 1999-07-22 | -73.36 |
| 1999-07-21 | -71.45 |
| 1999-07-20 | -71.45 |
| 1999-07-19 | -70.98 |
| 1999-07-16 | -69.55 |
| 1999-07-15 | -69.55 |
| 1999-07-14 | -70.03 |
| 1999-07-13 | -69.07 |
| 1999-07-12 | -68.12 |
| 1999-07-09 | -68.60 |
| 1999-07-08 | -67.17 |
| 1999-07-07 | -65.74 |
| 1999-07-06 | -70.03 |
| 1999-07-05 | -69.07 |
| 1999-07-02 | -70.03 |
| 1999-06-30 | -70.03 |
| 1999-06-29 | -70.03 |
| 1999-06-28 | -70.03 |
| 1999-06-25 | -69.55 |
| 1999-06-24 | -66.70 |
| 1999-06-23 | -67.65 |
| 1999-06-22 | -69.55 |
| 1999-06-21 | -70.50 |
| 1999-06-17 | -72.40 |
| 1999-06-16 | -72.40 |
| 1999-06-15 | -72.40 |
| 1999-06-14 | -71.45 |
| 1999-06-11 | -72.40 |
| 1999-06-10 | -72.40 |
| 1999-06-09 | -70.98 |
| 1999-06-08 | -71.93 |
| 1999-06-07 | -73.36 |
| 1999-06-04 | -71.93 |
| 1999-06-03 | -71.93 |
| 1999-06-02 | -72.40 |
| 1999-06-01 | -71.93 |
| 1999-05-31 | -72.40 |
| 1999-05-28 | -71.93 |
| 1999-05-27 | -70.50 |
| 1999-05-26 | -70.50 |
| 1999-05-25 | -70.03 |
| 1999-05-24 | -68.60 |
| 1999-05-21 | -70.50 |
| 1999-05-20 | -68.60 |
| 1999-05-19 | -69.07 |
| 1999-05-18 | -68.60 |
| 1999-05-17 | -67.65 |
| 1999-05-14 | -67.17 |
| 1999-05-13 | -67.17 |
| 1999-05-12 | -67.65 |
| 1999-05-11 | -68.12 |
| 1999-05-10 | -69.07 |
| 1999-05-07 | -64.79 |
| 1999-05-06 | -61.46 |
| 1999-05-05 | -65.74 |
| 1999-05-04 | -66.22 |
| 1999-05-03 | -66.22 |
| 1999-04-30 | -72.40 |
| 1999-04-29 | -73.36 |
| 1999-04-28 | -76.69 |
| 1999-04-27 | -75.74 |
| 1999-04-26 | -75.26 |
| 1999-04-23 | -75.26 |
| 1999-04-22 | -75.74 |
| 1999-04-21 | -78.59 |
| 1999-04-20 | -79.54 |
| 1999-04-19 | -79.54 |
| 1999-04-16 | -78.59 |
| 1999-04-15 | -78.59 |
| 1999-04-14 | -79.07 |
| 1999-04-13 | -79.07 |
| 1999-04-12 | -78.59 |
| 1999-04-09 | -79.54 |
| 1999-04-08 | -77.64 |
| 1999-04-07 | -80.49 |
| 1999-04-01 | -80.97 |
| 1999-03-31 | -81.44 |
| 1999-03-30 | -80.97 |
| 1999-03-29 | -80.49 |
| 1999-03-26 | -72.88 |
| 1999-03-25 | -72.88 |
| 1999-03-24 | -72.88 |
| 1999-03-23 | -78.59 |
| 1999-03-22 | -81.44 |
| 1999-03-19 | -81.92 |
| 1999-03-18 | -82.87 |
| 1999-03-17 | -82.40 |
| 1999-03-16 | -83.35 |
| 1999-03-15 | -82.87 |
| 1999-03-12 | -82.87 |
| 1999-03-11 | -82.40 |
| 1999-03-10 | -81.92 |
| 1999-03-09 | -81.92 |
| 1999-03-08 | -81.44 |
| 1999-03-05 | -83.82 |
| 1999-03-04 | -83.82 |
| 1999-03-03 | -83.82 |
| 1999-03-02 | -83.82 |
| 1999-03-01 | -82.87 |
| 1999-02-26 | -83.82 |
| 1999-02-25 | -83.35 |
| 1999-02-24 | -82.87 |
| 1999-02-23 | -82.87 |
| 1999-02-22 | -83.35 |
| 1999-02-19 | -83.82 |
| 1999-02-15 | -81.44 |
| 1999-02-12 | -83.82 |
| 1999-02-11 | -85.73 |
| 1999-02-10 | -84.78 |
| 1999-02-09 | -84.78 |
| 1999-02-08 | -84.78 |
| 1999-02-05 | -84.30 |
| 1999-02-04 | -83.35 |
| 1999-02-03 | -82.40 |
| 1999-02-02 | -81.92 |
| 1999-02-01 | -80.49 |
| 1999-01-29 | -80.49 |
| 1999-01-28 | -78.59 |
| 1999-01-27 | -78.11 |
| 1999-01-26 | -76.21 |
| 1999-01-25 | -75.74 |
| 1999-01-22 | -75.26 |
| 1999-01-21 | -73.83 |
| 1999-01-20 | -72.88 |
| 1999-01-19 | -71.93 |
| 1999-01-18 | -71.45 |
| 1999-01-15 | -72.40 |
| 1999-01-14 | -71.45 |
| 1999-01-13 | -70.03 |
| 1999-01-12 | -67.17 |
| 1999-01-11 | -66.70 |
| 1999-01-08 | -65.27 |
| 1999-01-07 | -64.32 |
| 1999-01-06 | -64.79 |
| 1999-01-05 | -65.74 |
| 1999-01-04 | -66.70 |
| 1998-12-31 | -65.27 |
| 1998-12-30 | -66.22 |
| 1998-12-29 | -66.70 |
| 1998-12-28 | -65.74 |
| 1998-12-24 | -65.74 |
| 1998-12-23 | -65.27 |
| 1998-12-22 | -65.74 |
| 1998-12-21 | -64.79 |
| 1998-12-18 | -63.84 |
| 1998-12-17 | -63.84 |
| 1998-12-16 | -62.89 |
| 1998-12-15 | -63.84 |
| 1998-12-14 | -63.36 |
| 1998-12-11 | -62.89 |
| 1998-12-10 | -62.89 |
| 1998-12-09 | -60.99 |
| 1998-12-08 | -63.36 |
| 1998-12-07 | -57.66 |
| 1998-12-04 | -58.61 |
| 1998-12-03 | -57.66 |
| 1998-12-02 | -57.66 |
| 1998-12-01 | -56.23 |
| 1998-11-30 | -53.85 |
| 1998-11-27 | -52.42 |
| 1998-11-26 | -52.90 |
| 1998-11-25 | -52.42 |
| 1998-11-24 | -49.57 |
| 1998-11-23 | -49.09 |
| 1998-11-20 | -46.71 |
| 1998-11-19 | -45.29 |
| 1998-11-18 | -51.47 |
| 1998-11-17 | -51.47 |
| 1998-11-16 | -51.47 |
| 1998-11-13 | -51.47 |
| 1998-11-12 | -49.09 |
| 1998-11-11 | -48.14 |
| 1998-11-10 | -45.29 |
| 1998-11-09 | -51.47 |
| 1998-11-06 | -54.80 |
| 1998-11-05 | -55.28 |
| 1998-11-04 | -53.37 |
| 1998-11-03 | -52.90 |
| 1998-11-02 | -50.04 |
| 1998-10-30 | -65.27 |
| 1998-10-29 | -65.74 |
| 1998-10-27 | -64.79 |
| 1998-10-26 | -65.27 |
| 1998-10-23 | -64.79 |
| 1998-10-22 | -66.22 |
| 1998-10-21 | -65.74 |
| 1998-10-20 | -63.84 |
| 1998-10-19 | -64.32 |
| 1998-10-16 | -67.17 |
| 1998-10-15 | -69.07 |
| 1998-10-14 | -68.60 |
| 1998-10-13 | -69.55 |
| 1998-10-12 | -68.60 |
| 1998-10-09 | -69.55 |
| 1998-10-08 | -70.50 |
| 1998-10-07 | -71.45 |
| 1998-10-05 | -68.60 |
| 1998-09-30 | -67.65 |
| 1998-09-29 | -67.17 |
| 1998-09-28 | -66.70 |
| 1998-09-25 | -68.60 |
| 1998-09-24 | -68.12 |
| 1998-09-23 | -72.88 |
| 1998-09-22 | -71.93 |
| 1998-09-21 | -71.45 |
| 1998-09-18 | -69.55 |
| 1998-09-17 | -68.12 |
| 1998-09-16 | -66.70 |
| 1998-09-15 | -66.22 |
| 1998-09-14 | -67.65 |
| 1998-09-11 | -67.17 |
| 1998-09-10 | -66.70 |
| 1998-09-09 | -67.65 |
| 1998-09-08 | -65.27 |
| 1998-09-07 | -66.22 |
| 1998-09-04 | -69.55 |
| 1998-09-03 | -70.98 |
| 1998-09-02 | -71.45 |
| 1998-09-01 | -71.45 |
| 1998-08-31 | -70.03 |
| 1998-08-28 | -70.03 |
| 1998-08-27 | -66.70 |
| 1998-08-26 | -66.22 |
| 1998-08-25 | -67.17 |
| 1998-08-24 | -64.79 |
| 1998-08-21 | -64.79 |
| 1998-08-20 | -63.36 |
| 1998-08-19 | -64.32 |
| 1998-08-18 | -65.27 |
| 1998-08-14 | -63.36 |
| 1998-08-13 | -63.36 |
| 1998-08-12 | -62.41 |
| 1998-08-11 | -62.41 |
| 1998-08-10 | -62.41 |
| 1998-08-07 | -60.03 |
| 1998-08-06 | -59.56 |
| 1998-08-05 | -59.56 |
| 1998-08-04 | -60.03 |
| 1998-08-03 | -60.51 |
| 1998-07-31 | -60.03 |
| 1998-07-30 | -60.51 |
| 1998-07-29 | -60.99 |
| 1998-07-28 | -60.99 |
| 1998-07-27 | -62.41 |
| 1998-07-24 | -64.32 |
| 1998-07-23 | -66.70 |
| 1998-07-22 | -64.79 |
| 1998-07-21 | -61.46 |
| 1998-07-20 | -59.56 |
| 1998-07-17 | -60.03 |
| 1998-07-16 | -59.56 |
| 1998-07-15 | -60.03 |
| 1998-07-14 | -59.56 |
| 1998-07-13 | -60.03 |
| 1998-07-10 | -58.61 |
| 1998-07-09 | -57.66 |
| 1998-07-08 | -55.75 |
| 1998-07-07 | -56.23 |
| 1998-07-06 | -52.42 |
| 1998-07-03 | -51.47 |
| 1998-07-02 | -51.47 |
| 1998-06-30 | -50.99 |
| 1998-06-29 | -49.57 |
| 1998-06-26 | -48.14 |
| 1998-06-25 | -44.33 |
| 1998-06-24 | -48.62 |
| 1998-06-23 | -51.47 |
| 1998-06-22 | -50.52 |
| 1998-06-19 | -47.66 |
| 1998-06-18 | -49.57 |
| 1998-06-17 | -50.99 |
| 1998-06-16 | -53.37 |
| 1998-06-15 | -52.42 |
| 1998-06-12 | -49.57 |
| 1998-06-11 | -51.47 |
| 1998-06-10 | -50.99 |
| 1998-06-09 | -49.09 |
| 1998-06-08 | -45.76 |
| 1998-06-05 | -44.81 |
| 1998-06-04 | -43.86 |
| 1998-06-03 | -41.95 |
| 1998-06-02 | -44.33 |
| 1998-06-01 | -41.95 |
| 1998-05-29 | -40.05 |
| 1998-05-28 | -39.58 |
| 1998-05-27 | -35.29 |
| 1998-05-26 | -31.96 |
| 1998-05-25 | -30.06 |
| 1998-05-22 | -26.73 |
| 1998-05-21 | -24.35 |
| 1998-05-20 | -22.92 |
| 1998-05-19 | -22.45 |
| 1998-05-18 | -31.49 |
| 1998-05-15 | -33.39 |
| 1998-05-14 | -32.44 |
| 1998-05-13 | -33.39 |
| 1998-05-12 | -28.63 |
| 1998-05-11 | -25.30 |
| 1998-05-08 | -23.88 |
| 1998-05-07 | -21.97 |
| 1998-05-06 | -22.45 |
| 1998-05-05 | -25.78 |
| 1998-05-04 | -19.12 |
| 1998-05-01 | -12.93 |
| 1998-04-30 | -13.88 |
| 1998-04-29 | -10.08 |
| 1998-04-28 | -11.51 |
| 1998-04-27 | -10.55 |
| 1998-04-24 | -4.84 |
| 1998-04-23 | -3.89 |
| 1998-04-22 | -0.09 |
| 1998-04-21 | 0.87 |
| 1998-04-20 | 4.20 |
| 1998-04-17 | 3.24 |
| 1998-04-16 | 6.10 |
| 1998-04-15 | 8.95 |
| 1998-04-14 | 0.87 |
| 1998-04-09 | 0.39 |
| 1998-04-08 | -0.09 |
| 1998-04-07 | -1.99 |
| 1998-04-03 | -0.09 |
| 1998-04-02 | 4.67 |
| 1998-04-01 | 9.43 |
| 1998-03-31 | 1.34 |
| 1998-03-30 | 2.77 |
| 1998-03-27 | 4.67 |
| 1998-03-26 | 8.95 |
| 1998-03-25 | 11.33 |
| 1998-03-24 | 13.71 |
| 1998-03-23 | 8.48 |
| 1998-03-20 | 6.57 |
| 1998-03-19 | 9.43 |
| 1998-03-18 | 3.72 |
| 1998-03-17 | 2.77 |
| 1998-03-16 | 7.53 |
| 1998-03-13 | 8.95 |
| 1998-03-12 | -9.13 |
| 1998-03-11 | -8.17 |
| 1998-03-10 | -4.37 |
| 1998-03-09 | -4.37 |
| 1998-03-06 | -3.89 |
| 1998-03-05 | -9.60 |
| 1998-03-04 | -0.09 |
| 1998-03-03 | 1.34 |
| 1998-03-02 | 0.87 |
| 1998-02-27 | 7.05 |
| 1998-02-26 | 8.95 |
| 1998-02-25 | 8.48 |
| 1998-02-24 | 8.48 |
| 1998-02-23 | 7.53 |
| 1998-02-20 | 7.53 |
| 1998-02-19 | 30.84 |
| 1998-02-18 | 30.84 |
| 1998-02-17 | 30.84 |
| 1998-02-16 | 30.84 |
| 1998-02-13 | 64.14 |
| 1998-02-12 | 64.14 |
| 1998-02-11 | 64.14 |
| 1998-02-10 | 64.14 |
| 1998-02-09 | 95.07 |
| 1998-02-06 | 68.90 |
| 1998-02-05 | 37.98 |
| 1998-02-04 | -2.47 |
| 1998-02-03 | -2.47 |
| 1998-02-02 | -3.89 |
| 1998-01-27 | -12.46 |
| 1998-01-26 | -29.11 |
| 1998-01-23 | -40.05 |
| 1998-01-22 | -50.52 |
| 1998-01-21 | -50.99 |
| 1998-01-20 | -47.19 |
| 1998-01-19 | -45.76 |
| 1998-01-16 | -40.05 |
| 1998-01-15 | -41.95 |
| 1998-01-14 | -35.77 |
| 1998-01-13 | -43.38 |
| 1998-01-12 | -41.48 |
| 1998-01-09 | -6.27 |
| 1998-01-08 | 4.20 |
| 1998-01-07 | 15.61 |
| 1998-01-06 | 35.60 |
| 1998-01-05 | 47.49 |
| 1998-01-02 | 57.01 |
| 1997-12-31 | 59.39 |
| 1997-12-30 | 54.63 |
| 1997-12-29 | 57.01 |
| 1997-12-24 | 64.14 |
| 1997-12-23 | 59.39 |
| 1997-12-22 | 61.77 |
| 1997-12-19 | 73.66 |
| 1997-12-18 | 83.18 |
| 1997-12-17 | 76.04 |
| 1997-12-16 | 76.04 |
| 1997-12-15 | 83.18 |
| 1997-12-12 | 85.55 |
| 1997-12-11 | 85.55 |
| 1997-12-10 | 90.31 |
| 1997-12-09 | 97.45 |
| 1997-12-08 | 95.07 |
| 1997-12-05 | 92.69 |
| 1997-12-04 | 92.69 |
| 1997-12-03 | 92.69 |
| 1997-12-02 | 95.07 |
| 1997-12-01 | 92.69 |
| 1997-11-28 | 99.83 |
| 1997-11-27 | 99.83 |
| 1997-11-26 | 114.10 |
| 1997-11-25 | 95.07 |
| 1997-11-24 | 97.45 |
| 1997-11-21 | 109.34 |
| 1997-11-20 | 111.72 |
| 1997-11-19 | 109.34 |
| 1997-11-18 | 76.04 |
| 1997-11-17 | 85.55 |
| 1997-11-14 | 78.42 |
| 1997-11-13 | 73.66 |
| 1997-11-12 | 66.52 |
| 1997-11-11 | 78.42 |
| 1997-11-10 | 90.31 |
| 1997-11-07 | 99.83 |
| 1997-11-06 | 114.10 |
| 1997-11-05 | 118.86 |
| 1997-11-04 | 116.48 |
| 1997-11-03 | 142.65 |
| 1997-10-31 | 121.24 |
| 1997-10-30 | 121.24 |
| 1997-10-29 | 133.13 |
| 1997-10-28 | 87.93 |
| 1997-10-27 | 142.65 |
| 1997-10-24 | 126.00 |
| 1997-10-23 | 68.90 |
| 1997-10-22 | 128.37 |
| 1997-10-21 | 128.37 |
| 1997-10-20 | 204.50 |
| 1997-10-17 | 233.05 |
| 1997-10-16 | 556.58 |
| 1997-10-15 | 556.58 |
| 1997-10-14 | 556.58 |
| 1997-10-13 | 556.58 |
| 1997-10-09 | 556.58 |
| 1997-10-08 | 556.58 |
| 1997-10-07 | 556.58 |
| 1997-10-06 | 556.58 |
| 1997-10-03 | 556.58 |
| 1997-09-30 | 556.58 |
| 1997-09-29 | 556.58 |
| 1997-09-26 | 556.58 |
| 1997-09-25 | 556.58 |
| 1997-09-24 | 556.58 |
| 1997-09-23 | 556.58 |
| 1997-09-22 | 556.58 |
| 1997-09-19 | 556.58 |
| 1997-09-18 | 556.58 |
| 1997-09-16 | 556.58 |
| 1997-09-15 | 556.58 |
| 1997-09-12 | 556.58 |
| 1997-09-11 | 466.18 |
| 1997-09-10 | 390.05 |
| 1997-09-09 | 347.23 |
| 1997-09-08 | 275.87 |
| 1997-09-05 | 266.35 |
| 1997-09-04 | 285.38 |
| 1997-09-03 | 342.47 |
| 1997-09-02 | 280.62 |
| 1997-09-01 | 332.96 |
| 1997-08-29 | 285.38 |
| 1997-08-28 | 285.38 |
| 1997-08-27 | 285.38 |
| 1997-08-26 | 285.38 |
| 1997-08-25 | 285.38 |
| 1997-08-22 | 285.38 |
| 1997-08-21 | 285.38 |
| 1997-08-20 | 190.23 |
| 1997-08-19 | 161.68 |
| 1997-08-15 | 175.95 |
| 1997-08-14 | 190.23 |
| 1997-08-13 | 190.23 |
| 1997-08-12 | 173.91 |
| 1997-08-11 | 178.26 |
| 1997-08-08 | 169.57 |
| 1997-08-07 | 126.09 |
| 1997-08-06 | 139.13 |
| 1997-08-05 | 115.22 |
| 1997-08-04 | 113.04 |
| 1997-08-01 | 110.87 |
| 1997-07-31 | 121.74 |
| 1997-07-30 | 126.09 |
| 1997-07-29 | 121.74 |
| 1997-07-28 | 139.13 |
| 1997-07-25 | 106.52 |
| 1997-07-24 | 110.87 |
| 1997-07-23 | 106.52 |
| 1997-07-22 | 102.17 |
| 1997-07-21 | 104.35 |
| 1997-07-18 | 93.48 |
| 1997-07-17 | 91.30 |
| 1997-07-16 | 100.00 |
| 1997-07-15 | 108.70 |
| 1997-07-14 | 78.26 |
| 1997-07-11 | 73.91 |
| 1997-07-10 | 71.74 |
| 1997-07-09 | 69.57 |
| 1997-07-08 | 69.57 |
| 1997-07-07 | 76.09 |
| 1997-07-04 | 71.74 |
| 1997-07-03 | 76.09 |
| 1997-06-27 | 78.26 |
| 1997-06-26 | 82.61 |
| 1997-06-25 | 73.91 |
| 1997-06-24 | 76.09 |
| 1997-06-23 | 78.26 |
| 1997-06-20 | 78.26 |
| 1997-06-19 | 73.91 |
| 1997-06-18 | 73.91 |
| 1997-06-17 | 76.09 |
| 1997-06-16 | 82.61 |
| 1997-06-13 | 76.09 |
| 1997-06-12 | 65.22 |
| 1997-06-11 | 86.96 |
| 1997-06-10 | 95.65 |
| 1997-06-06 | 102.17 |
| 1997-06-05 | 106.52 |
| 1997-06-04 | 106.52 |
| 1997-06-03 | 82.61 |
| 1997-06-02 | 56.52 |
| 1997-05-30 | 82.61 |
| 1997-05-29 | 73.91 |
| 1997-05-28 | 91.30 |
| 1997-05-27 | 106.52 |
| 1997-05-26 | 108.70 |
| 1997-05-23 | 91.30 |
| 1997-05-22 | 86.96 |
| 1997-05-21 | 89.13 |
| 1997-05-20 | 89.13 |
| 1997-05-19 | 93.48 |
| 1997-05-16 | 91.30 |
| 1997-05-15 | 82.61 |
| 1997-05-14 | 102.17 |
| 1997-05-13 | 104.35 |
| 1997-05-12 | 95.65 |
| 1997-05-09 | 84.78 |
| 1997-05-08 | 89.13 |
| 1997-05-07 | 78.26 |
| 1997-05-06 | 71.74 |
| 1997-05-05 | 76.09 |
| 1997-05-02 | 82.61 |
| 1997-05-01 | 63.04 |
| 1997-04-30 | 63.04 |
| 1997-04-29 | 60.87 |
| 1997-04-28 | 56.52 |
| 1997-04-25 | 60.87 |
| 1997-04-24 | 65.22 |
| 1997-04-23 | 65.22 |
| 1997-04-22 | 69.57 |
| 1997-04-21 | 78.26 |
| 1997-04-18 | 71.74 |
| 1997-04-17 | 50.00 |
| 1997-04-16 | 45.65 |
| 1997-04-15 | 47.83 |
| 1997-04-14 | 50.00 |
| 1997-04-11 | 50.00 |
| 1997-04-10 | 52.17 |
| 1997-04-09 | 54.35 |
| 1997-04-08 | 54.35 |
| 1997-04-07 | 45.65 |
| 1997-04-04 | 50.00 |
| 1997-04-03 | 47.83 |
| 1997-04-02 | 60.87 |
| 1997-04-01 | 63.04 |
| 1997-03-27 | 73.91 |
| 1997-03-26 | 76.09 |
| 1997-03-25 | 76.09 |
| 1997-03-24 | 78.26 |
| 1997-03-21 | 78.26 |
| 1997-03-20 | 78.26 |
| 1997-03-19 | 76.09 |
| 1997-03-18 | 82.61 |
| 1997-03-17 | 82.61 |
| 1997-03-14 | 82.61 |
| 1997-03-13 | 86.96 |
| 1997-03-12 | 86.96 |
| 1997-03-11 | 89.13 |
| 1997-03-10 | 97.83 |
| 1997-03-07 | 84.78 |
| 1997-03-06 | 86.96 |
| 1997-03-05 | 89.13 |
| 1997-03-04 | 84.78 |
| 1997-03-03 | 86.96 |
| 1997-02-28 | 86.96 |
| 1997-02-27 | 80.43 |
| 1997-02-26 | 82.61 |
| 1997-02-25 | 89.13 |
| 1997-02-24 | 84.78 |
| 1997-02-21 | 84.78 |
| 1997-02-20 | 86.96 |
| 1997-02-19 | 82.61 |
| 1997-02-18 | 86.96 |
| 1997-02-17 | 95.65 |
| 1997-02-14 | 97.83 |
| 1997-02-13 | 97.83 |
| 1997-02-12 | 97.83 |
| 1997-02-11 | 95.65 |
| 1997-02-10 | 97.83 |
| 1997-02-05 | 100.00 |
| 1997-02-04 | 100.00 |
| 1997-02-03 | 95.65 |
| 1997-01-31 | 97.83 |
| 1997-01-30 | 100.00 |
| 1997-01-29 | 108.70 |
| 1997-01-28 | 110.87 |
| 1997-01-27 | 108.70 |
| 1997-01-24 | 115.22 |
| 1997-01-23 | 117.39 |
| 1997-01-22 | 115.22 |
| 1997-01-21 | 110.87 |
| 1997-01-20 | 117.39 |
| 1997-01-17 | 126.09 |
| 1997-01-16 | 130.43 |
| 1997-01-15 | 126.09 |
| 1997-01-14 | 126.09 |
| 1997-01-13 | 130.43 |
| 1997-01-10 | 110.87 |
| 1997-01-09 | 110.87 |
| 1997-01-08 | 117.39 |
| 1997-01-07 | 108.70 |
| 1997-01-06 | 134.78 |
| 1997-01-03 | 126.09 |
| 1997-01-02 | 126.09 |
| 1996-12-31 | 89.13 |
| 1996-12-30 | 73.91 |
| 1996-12-27 | 65.22 |
| 1996-12-24 | 47.83 |
| 1996-12-23 | 69.57 |
| 1996-12-20 | 0.00 |
| 1996-12-19 | 0.00 |
| 1996-12-18 | 0.00 |
| 1996-12-17 | 0.00 |
| 1996-12-16 | 0.00 |
| 1996-12-13 | 0.00 |
| 1996-12-12 | 0.00 |
| 1996-12-11 | 0.00 |
| 1996-12-10 | 0.00 |
| 1996-12-09 | 0.00 |
| 1996-12-06 | 0.00 |
| 1996-12-05 | 0.00 |
| 1996-12-04 | 0.00 |
| 1996-12-03 | 0.00 |
| 1996-12-02 | 0.00 |
| 1996-11-29 | 0.00 |
| 1996-11-28 | 0.00 |
| 1996-11-27 | 0.00 |
| 1996-11-26 | 0.00 |
| 1996-11-25 | 0.00 |
| 1996-11-22 | 0.00 |
| 1996-11-21 | 0.00 |
| 1996-11-20 | 0.00 |
| 1996-11-19 | 0.00 |
| 1996-11-18 | 0.00 |
| 1996-11-15 | 0.00 |
| 1996-11-14 | 0.00 |
| 1996-11-13 | 0.00 |
| 1996-11-12 | 0.00 |
| 1996-11-11 | 0.00 |
| 1996-11-08 | 0.00 |
| 1996-11-07 | 0.00 |
| 1996-11-06 | 0.00 |
| 1996-11-05 | 0.00 |
| 1996-11-04 | 0.00 |
| 1996-11-01 | 0.00 |
| 1996-10-31 | 0.00 |
| 1996-10-30 | 0.00 |
| 1996-10-29 | 0.00 |
| 1996-10-28 | 0.00 |
| 1996-10-25 | 0.00 |
| 1996-10-24 | 0.00 |
| 1996-10-23 | 0.00 |
| 1996-10-22 | 0.00 |
| 1996-10-18 | 0.00 |
| 1996-10-17 | 0.00 |
| 1996-10-16 | 0.00 |
| 1996-10-15 | 0.00 |
| 1996-10-14 | 0.00 |
| 1996-10-11 | 0.00 |
| 1996-10-10 | 0.00 |
| 1996-10-09 | 0.00 |
| 1996-10-08 | 0.00 |
| 1996-10-07 | 0.00 |
| 1996-10-04 | 0.00 |
| 1996-10-03 | 0.00 |
| 1996-10-02 | 0.00 |
| 1996-10-01 | 0.00 |
| 1996-09-30 | 0.00 |
| 1996-09-27 | 0.00 |
| 1996-09-26 | 0.00 |
| 1996-09-25 | 0.00 |
| 1996-09-24 | 0.00 |
| 1996-09-23 | 0.00 |
| 1996-09-20 | 0.00 |
| 1996-09-19 | 0.00 |
| 1996-09-18 | 0.00 |
| 1996-09-17 | 0.00 |
| 1996-09-16 | 0.00 |
| 1996-09-13 | 0.00 |
| 1996-09-12 | 0.00 |
| 1996-09-11 | 0.00 |
| 1996-09-10 | 0.00 |
| 1996-09-09 | 0.00 |
| 1996-09-06 | 0.00 |
| 1996-09-05 | 0.00 |
| 1996-09-04 | 0.00 |
| 1996-09-03 | 0.00 |
| 1996-09-02 | 0.00 |
| 1996-08-30 | 0.00 |
| 1996-08-29 | 0.00 |
| 1996-08-28 | 0.00 |
| 1996-08-27 | 0.00 |
| 1996-08-23 | 0.00 |
| 1996-08-22 | 0.00 |
| 1996-08-21 | 0.00 |
| 1996-08-20 | 0.00 |
| 1996-08-19 | 0.00 |
| 1996-08-16 | 0.00 |
| 1996-08-15 | 0.00 |
| 1996-08-14 | 0.00 |
| 1996-08-13 | 0.00 |
| 1996-08-12 | 0.00 |
| 1996-08-09 | 0.00 |
| 1996-08-08 | 0.00 |
| 1996-08-07 | 0.00 |
| 1996-08-06 | 0.00 |
| 1996-08-05 | 0.00 |
| 1996-08-02 | 0.00 |
| 1996-08-01 | 0.00 |
| 1996-07-31 | 0.00 |
| 1996-07-30 | 0.00 |
| 1996-07-29 | 0.00 |
| 1996-07-26 | 0.00 |
| 1996-07-25 | 0.00 |
| 1996-07-24 | 0.00 |
| 1996-07-23 | 0.00 |
| 1996-07-22 | 0.00 |
| 1996-07-19 | 0.00 |
| 1996-07-18 | 0.00 |
| 1996-07-17 | 0.00 |
| 1996-07-16 | 0.00 |
| 1996-07-15 | 0.00 |
| 1996-07-12 | 0.00 |
| 1996-07-11 | 0.00 |
| 1996-07-10 | 0.00 |
| 1996-07-09 | 0.00 |
| 1996-07-08 | 0.00 |
| 1996-07-05 | 0.00 |
| 1996-07-04 | 0.00 |
| 1996-07-03 | 0.00 |
| 1996-07-02 | 0.00 |
| 1996-07-01 | 0.00 |
| 1996-06-28 | 0.00 |
| 1996-06-27 | 0.00 |
| 1996-06-26 | 0.00 |
| 1996-06-25 | 0.00 |
| 1996-06-24 | 0.00 |
| 1996-06-21 | 0.00 |
| 1996-06-19 | 0.00 |
| 1996-06-18 | 0.00 |
| 1996-06-14 | 0.00 |
| 1996-06-13 | 0.00 |
| 1996-06-12 | 0.00 |
| 1996-06-11 | 0.00 |
| 1996-06-10 | 0.00 |
| 1996-06-07 | 0.00 |
| 1996-06-06 | 0.00 |
| 1996-06-05 | 0.00 |
| 1996-06-04 | 0.00 |
| 1996-06-03 | 0.00 |
| 1996-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy