Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00170 | 1992-04-15 | 2017-10-26 | 2017-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0170 % |
|---|---|
| 2017-11-06 | 137.83 |
| 2017-11-03 | 137.83 |
| 2017-11-02 | 137.83 |
| 2017-11-01 | 137.83 |
| 2017-10-31 | 137.83 |
| 2017-10-30 | 137.83 |
| 2017-10-27 | 137.83 |
| 2017-10-26 | 137.83 |
| 2017-10-25 | 135.02 |
| 2017-10-24 | 134.66 |
| 2017-10-23 | 134.31 |
| 2017-10-20 | 134.66 |
| 2017-10-19 | 133.96 |
| 2017-10-18 | 134.31 |
| 2017-10-17 | 134.66 |
| 2017-10-16 | 131.84 |
| 2017-10-13 | 131.84 |
| 2017-10-12 | 131.49 |
| 2017-10-11 | 132.90 |
| 2017-10-10 | 131.49 |
| 2017-10-09 | 132.55 |
| 2017-10-06 | 132.90 |
| 2017-10-04 | 132.90 |
| 2017-10-03 | 132.90 |
| 2017-09-29 | 132.90 |
| 2017-09-28 | 131.84 |
| 2017-09-27 | 127.97 |
| 2017-09-26 | 129.03 |
| 2017-09-25 | 128.32 |
| 2017-09-22 | 127.97 |
| 2017-09-21 | 129.03 |
| 2017-09-20 | 127.62 |
| 2017-09-19 | 129.03 |
| 2017-09-18 | 127.62 |
| 2017-09-15 | 129.03 |
| 2017-09-14 | 129.03 |
| 2017-09-13 | 129.03 |
| 2017-09-12 | 129.03 |
| 2017-09-11 | 129.03 |
| 2017-09-08 | 129.03 |
| 2017-09-07 | 129.03 |
| 2017-09-06 | 131.14 |
| 2017-09-05 | 130.79 |
| 2017-09-04 | 131.14 |
| 2017-09-01 | 130.08 |
| 2017-08-31 | 129.03 |
| 2017-08-30 | 129.03 |
| 2017-08-29 | 127.62 |
| 2017-08-28 | 127.62 |
| 2017-08-25 | 128.67 |
| 2017-08-24 | 127.62 |
| 2017-08-22 | 127.97 |
| 2017-08-21 | 127.97 |
| 2017-08-18 | 127.97 |
| 2017-08-17 | 128.32 |
| 2017-08-16 | 128.32 |
| 2017-08-15 | 127.97 |
| 2017-08-14 | 128.32 |
| 2017-08-11 | 128.32 |
| 2017-08-10 | 128.32 |
| 2017-08-09 | 128.32 |
| 2017-08-08 | 129.03 |
| 2017-08-07 | 127.97 |
| 2017-08-04 | 127.97 |
| 2017-08-03 | 127.97 |
| 2017-08-02 | 127.97 |
| 2017-08-01 | 127.97 |
| 2017-07-31 | 127.97 |
| 2017-07-28 | 129.03 |
| 2017-07-27 | 129.03 |
| 2017-07-26 | 129.03 |
| 2017-07-25 | 127.62 |
| 2017-07-24 | 127.26 |
| 2017-07-21 | 127.26 |
| 2017-07-20 | 127.62 |
| 2017-07-19 | 127.26 |
| 2017-07-18 | 127.26 |
| 2017-07-17 | 127.97 |
| 2017-07-14 | 127.26 |
| 2017-07-13 | 127.97 |
| 2017-07-12 | 129.03 |
| 2017-07-11 | 128.32 |
| 2017-07-10 | 129.03 |
| 2017-07-07 | 126.91 |
| 2017-07-06 | 129.03 |
| 2017-07-05 | 127.62 |
| 2017-07-04 | 126.21 |
| 2017-07-03 | 48.34 |
| 2017-06-30 | 48.34 |
| 2017-06-29 | 48.34 |
| 2017-06-28 | 48.34 |
| 2017-06-27 | 48.34 |
| 2017-06-26 | 48.34 |
| 2017-06-23 | 38.83 |
| 2017-06-22 | 39.53 |
| 2017-06-21 | 38.12 |
| 2017-06-20 | 38.83 |
| 2017-06-19 | 36.01 |
| 2017-06-16 | 33.89 |
| 2017-06-15 | 33.89 |
| 2017-06-14 | 35.30 |
| 2017-06-13 | 33.19 |
| 2017-06-12 | 38.83 |
| 2017-06-09 | 37.42 |
| 2017-06-08 | 37.42 |
| 2017-06-07 | 37.42 |
| 2017-06-06 | 33.54 |
| 2017-06-05 | 36.71 |
| 2017-06-02 | 36.71 |
| 2017-06-01 | 34.60 |
| 2017-05-31 | 34.60 |
| 2017-05-29 | 33.89 |
| 2017-05-26 | 34.24 |
| 2017-05-25 | 34.24 |
| 2017-05-24 | 32.48 |
| 2017-05-23 | 32.48 |
| 2017-05-22 | 32.48 |
| 2017-05-19 | 32.48 |
| 2017-05-18 | 32.48 |
| 2017-05-17 | 32.48 |
| 2017-05-16 | 32.84 |
| 2017-05-15 | 33.89 |
| 2017-05-12 | 33.89 |
| 2017-05-11 | 33.89 |
| 2017-05-10 | 33.89 |
| 2017-05-09 | 33.89 |
| 2017-05-08 | 34.60 |
| 2017-05-05 | 33.89 |
| 2017-05-04 | 31.07 |
| 2017-05-02 | 33.54 |
| 2017-04-28 | 33.54 |
| 2017-04-27 | 33.54 |
| 2017-04-26 | 33.54 |
| 2017-04-25 | 31.43 |
| 2017-04-24 | 33.19 |
| 2017-04-21 | 31.78 |
| 2017-04-20 | 33.89 |
| 2017-04-19 | 35.65 |
| 2017-04-18 | 35.65 |
| 2017-04-13 | 34.24 |
| 2017-04-12 | 34.24 |
| 2017-04-11 | 37.06 |
| 2017-04-10 | 37.06 |
| 2017-04-07 | 37.06 |
| 2017-04-06 | 37.42 |
| 2017-04-05 | 37.42 |
| 2017-04-03 | 37.77 |
| 2017-03-31 | 37.06 |
| 2017-03-30 | 36.01 |
| 2017-03-29 | 37.06 |
| 2017-03-28 | 39.18 |
| 2017-03-27 | 37.06 |
| 2017-03-24 | 37.77 |
| 2017-03-23 | 37.77 |
| 2017-03-22 | 37.42 |
| 2017-03-21 | 37.42 |
| 2017-03-20 | 39.88 |
| 2017-03-17 | 38.47 |
| 2017-03-16 | 38.12 |
| 2017-03-15 | 37.77 |
| 2017-03-14 | 38.12 |
| 2017-03-13 | 37.42 |
| 2017-03-10 | 36.36 |
| 2017-03-09 | 32.84 |
| 2017-03-08 | 32.84 |
| 2017-03-07 | 33.89 |
| 2017-03-06 | 33.89 |
| 2017-03-03 | 33.89 |
| 2017-03-02 | 34.95 |
| 2017-03-01 | 34.24 |
| 2017-02-28 | 34.95 |
| 2017-02-27 | 35.65 |
| 2017-02-24 | 35.65 |
| 2017-02-23 | 36.01 |
| 2017-02-22 | 36.71 |
| 2017-02-21 | 37.77 |
| 2017-02-20 | 36.71 |
| 2017-02-17 | 37.42 |
| 2017-02-16 | 36.36 |
| 2017-02-15 | 34.95 |
| 2017-02-14 | 39.18 |
| 2017-02-13 | 39.18 |
| 2017-02-10 | 40.94 |
| 2017-02-09 | 39.18 |
| 2017-02-08 | 39.88 |
| 2017-02-07 | 39.88 |
| 2017-02-06 | 38.12 |
| 2017-02-03 | 39.18 |
| 2017-02-02 | 39.18 |
| 2017-02-01 | 38.47 |
| 2017-01-27 | 38.83 |
| 2017-01-26 | 39.18 |
| 2017-01-25 | 38.47 |
| 2017-01-24 | 38.47 |
| 2017-01-23 | 38.12 |
| 2017-01-20 | 38.12 |
| 2017-01-19 | 39.18 |
| 2017-01-18 | 40.23 |
| 2017-01-17 | 40.23 |
| 2017-01-16 | 40.23 |
| 2017-01-13 | 45.17 |
| 2017-01-12 | 45.17 |
| 2017-01-11 | 44.46 |
| 2017-01-10 | 39.18 |
| 2017-01-09 | 38.12 |
| 2017-01-06 | 38.12 |
| 2017-01-05 | 37.42 |
| 2017-01-04 | 37.42 |
| 2017-01-03 | 37.06 |
| 2016-12-30 | 37.06 |
| 2016-12-29 | 37.06 |
| 2016-12-28 | 37.06 |
| 2016-12-23 | 37.06 |
| 2016-12-22 | 38.83 |
| 2016-12-21 | 38.83 |
| 2016-12-20 | 39.18 |
| 2016-12-19 | 37.42 |
| 2016-12-16 | 38.47 |
| 2016-12-15 | 38.12 |
| 2016-12-14 | 39.18 |
| 2016-12-13 | 39.53 |
| 2016-12-12 | 39.88 |
| 2016-12-09 | 40.94 |
| 2016-12-08 | 42.00 |
| 2016-12-07 | 42.00 |
| 2016-12-06 | 43.41 |
| 2016-12-05 | 40.94 |
| 2016-12-02 | 39.18 |
| 2016-12-01 | 39.88 |
| 2016-11-30 | 38.83 |
| 2016-11-29 | 38.47 |
| 2016-11-28 | 39.18 |
| 2016-11-25 | 39.88 |
| 2016-11-24 | 38.83 |
| 2016-11-23 | 37.77 |
| 2016-11-22 | 38.12 |
| 2016-11-21 | 37.42 |
| 2016-11-18 | 38.12 |
| 2016-11-17 | 37.77 |
| 2016-11-16 | 38.47 |
| 2016-11-15 | 39.18 |
| 2016-11-14 | 39.18 |
| 2016-11-11 | 39.18 |
| 2016-11-10 | 40.94 |
| 2016-11-09 | 39.93 |
| 2016-11-08 | 40.99 |
| 2016-11-07 | 39.93 |
| 2016-11-04 | 41.34 |
| 2016-11-03 | 40.64 |
| 2016-11-02 | 40.64 |
| 2016-11-01 | 42.04 |
| 2016-10-31 | 40.64 |
| 2016-10-28 | 40.64 |
| 2016-10-27 | 40.64 |
| 2016-10-26 | 40.64 |
| 2016-10-25 | 40.64 |
| 2016-10-24 | 40.64 |
| 2016-10-20 | 40.64 |
| 2016-10-19 | 40.64 |
| 2016-10-18 | 40.64 |
| 2016-10-17 | 40.64 |
| 2016-10-14 | 40.64 |
| 2016-10-13 | 40.64 |
| 2016-10-12 | 40.64 |
| 2016-10-11 | 40.64 |
| 2016-10-07 | 41.69 |
| 2016-10-06 | 41.69 |
| 2016-10-05 | 41.69 |
| 2016-10-04 | 41.69 |
| 2016-10-03 | 39.93 |
| 2016-09-30 | 39.93 |
| 2016-09-29 | 39.93 |
| 2016-09-28 | 39.93 |
| 2016-09-27 | 40.64 |
| 2016-09-26 | 40.64 |
| 2016-09-23 | 40.64 |
| 2016-09-22 | 40.64 |
| 2016-09-21 | 42.39 |
| 2016-09-20 | 40.64 |
| 2016-09-19 | 40.64 |
| 2016-09-15 | 40.64 |
| 2016-09-14 | 40.64 |
| 2016-09-13 | 38.17 |
| 2016-09-12 | 40.64 |
| 2016-09-09 | 37.47 |
| 2016-09-08 | 37.82 |
| 2016-09-07 | 38.88 |
| 2016-09-06 | 38.88 |
| 2016-09-05 | 38.88 |
| 2016-09-02 | 38.88 |
| 2016-09-01 | 38.88 |
| 2016-08-31 | 38.88 |
| 2016-08-30 | 38.88 |
| 2016-08-29 | 38.88 |
| 2016-08-26 | 38.88 |
| 2016-08-25 | 38.88 |
| 2016-08-24 | 38.88 |
| 2016-08-23 | 37.82 |
| 2016-08-22 | 37.82 |
| 2016-08-19 | 40.64 |
| 2016-08-18 | 40.64 |
| 2016-08-17 | 42.04 |
| 2016-08-16 | 42.04 |
| 2016-08-15 | 42.04 |
| 2016-08-12 | 38.17 |
| 2016-08-11 | 38.17 |
| 2016-08-10 | 37.47 |
| 2016-08-09 | 37.47 |
| 2016-08-08 | 37.12 |
| 2016-08-05 | 40.99 |
| 2016-08-04 | 40.99 |
| 2016-08-03 | 40.99 |
| 2016-08-01 | 40.99 |
| 2016-07-29 | 40.64 |
| 2016-07-28 | 40.64 |
| 2016-07-27 | 40.64 |
| 2016-07-26 | 40.64 |
| 2016-07-25 | 40.64 |
| 2016-07-22 | 40.64 |
| 2016-07-21 | 40.64 |
| 2016-07-20 | 40.64 |
| 2016-07-19 | 39.93 |
| 2016-07-18 | 39.93 |
| 2016-07-15 | 39.93 |
| 2016-07-14 | 40.64 |
| 2016-07-13 | 40.64 |
| 2016-07-12 | 40.64 |
| 2016-07-11 | 38.88 |
| 2016-07-08 | 40.64 |
| 2016-07-07 | 40.64 |
| 2016-07-06 | 40.64 |
| 2016-07-05 | 40.64 |
| 2016-07-04 | 40.64 |
| 2016-06-30 | 42.04 |
| 2016-06-29 | 41.34 |
| 2016-06-28 | 40.64 |
| 2016-06-27 | 40.64 |
| 2016-06-24 | 40.64 |
| 2016-06-23 | 42.39 |
| 2016-06-22 | 42.39 |
| 2016-06-21 | 42.39 |
| 2016-06-20 | 42.39 |
| 2016-06-17 | 38.88 |
| 2016-06-16 | 38.88 |
| 2016-06-15 | 38.17 |
| 2016-06-14 | 40.64 |
| 2016-06-13 | 40.64 |
| 2016-06-10 | 41.34 |
| 2016-06-08 | 42.39 |
| 2016-06-07 | 42.04 |
| 2016-06-06 | 41.69 |
| 2016-06-03 | 41.69 |
| 2016-06-02 | 45.21 |
| 2016-06-01 | 45.56 |
| 2016-05-31 | 45.91 |
| 2016-05-30 | 40.64 |
| 2016-05-27 | 40.64 |
| 2016-05-26 | 40.64 |
| 2016-05-25 | 40.64 |
| 2016-05-24 | 40.64 |
| 2016-05-23 | 40.64 |
| 2016-05-20 | 40.64 |
| 2016-05-19 | 40.64 |
| 2016-05-18 | 43.45 |
| 2016-05-17 | 43.45 |
| 2016-05-16 | 42.75 |
| 2016-05-13 | 42.75 |
| 2016-05-12 | 42.75 |
| 2016-05-11 | 42.75 |
| 2016-05-10 | 42.75 |
| 2016-05-09 | 44.85 |
| 2016-05-06 | 44.15 |
| 2016-05-05 | 44.50 |
| 2016-05-04 | 48.02 |
| 2016-05-03 | 47.67 |
| 2016-04-29 | 44.85 |
| 2016-04-28 | 44.50 |
| 2016-04-27 | 48.02 |
| 2016-04-26 | 48.02 |
| 2016-04-25 | 48.02 |
| 2016-04-22 | 49.43 |
| 2016-04-21 | 46.26 |
| 2016-04-20 | 46.26 |
| 2016-04-19 | 46.26 |
| 2016-04-18 | 47.32 |
| 2016-04-15 | 46.96 |
| 2016-04-14 | 46.96 |
| 2016-04-13 | 46.96 |
| 2016-04-12 | 48.37 |
| 2016-04-11 | 46.96 |
| 2016-04-08 | 45.21 |
| 2016-04-07 | 45.21 |
| 2016-04-06 | 45.91 |
| 2016-04-05 | 46.26 |
| 2016-04-01 | 46.26 |
| 2016-03-31 | 47.32 |
| 2016-03-30 | 47.32 |
| 2016-03-29 | 46.61 |
| 2016-03-24 | 46.61 |
| 2016-03-23 | 46.61 |
| 2016-03-22 | 51.18 |
| 2016-03-21 | 48.72 |
| 2016-03-18 | 46.61 |
| 2016-03-17 | 44.85 |
| 2016-03-16 | 44.85 |
| 2016-03-15 | 45.21 |
| 2016-03-14 | 44.85 |
| 2016-03-11 | 45.21 |
| 2016-03-10 | 44.50 |
| 2016-03-09 | 44.50 |
| 2016-03-08 | 44.50 |
| 2016-03-07 | 44.50 |
| 2016-03-04 | 44.50 |
| 2016-03-03 | 44.15 |
| 2016-03-02 | 44.15 |
| 2016-03-01 | 44.15 |
| 2016-02-29 | 42.75 |
| 2016-02-26 | 43.45 |
| 2016-02-25 | 43.10 |
| 2016-02-24 | 43.10 |
| 2016-02-23 | 44.15 |
| 2016-02-22 | 44.15 |
| 2016-02-19 | 44.15 |
| 2016-02-18 | 43.80 |
| 2016-02-17 | 43.45 |
| 2016-02-16 | 42.75 |
| 2016-02-15 | 42.75 |
| 2016-02-12 | 42.75 |
| 2016-02-11 | 44.50 |
| 2016-02-05 | 44.15 |
| 2016-02-04 | 47.67 |
| 2016-02-03 | 43.45 |
| 2016-02-02 | 43.45 |
| 2016-02-01 | 38.53 |
| 2016-01-29 | 31.14 |
| 2016-01-28 | 31.14 |
| 2016-01-27 | 31.14 |
| 2016-01-26 | 31.14 |
| 2016-01-25 | 31.14 |
| 2016-01-22 | 31.14 |
| 2016-01-21 | 31.14 |
| 2016-01-20 | 29.38 |
| 2016-01-19 | 31.49 |
| 2016-01-18 | 25.52 |
| 2016-01-15 | 31.49 |
| 2016-01-14 | 31.49 |
| 2016-01-13 | 31.49 |
| 2016-01-12 | 31.14 |
| 2016-01-11 | 34.66 |
| 2016-01-08 | 34.31 |
| 2016-01-07 | 34.66 |
| 2016-01-06 | 42.39 |
| 2016-01-05 | 42.39 |
| 2016-01-04 | 42.39 |
| 2015-12-31 | 44.15 |
| 2015-12-30 | 44.15 |
| 2015-12-29 | 44.85 |
| 2015-12-28 | 44.85 |
| 2015-12-24 | 44.85 |
| 2015-12-23 | 44.85 |
| 2015-12-22 | 43.10 |
| 2015-12-21 | 43.10 |
| 2015-12-18 | 43.80 |
| 2015-12-17 | 43.80 |
| 2015-12-16 | 42.39 |
| 2015-12-15 | 42.04 |
| 2015-12-14 | 42.04 |
| 2015-12-11 | 45.91 |
| 2015-12-10 | 45.91 |
| 2015-12-09 | 49.43 |
| 2015-12-08 | 49.78 |
| 2015-12-07 | 47.67 |
| 2015-12-04 | 47.67 |
| 2015-12-03 | 47.67 |
| 2015-12-02 | 45.91 |
| 2015-12-01 | 45.91 |
| 2015-11-30 | 44.85 |
| 2015-11-27 | 44.85 |
| 2015-11-26 | 50.13 |
| 2015-11-25 | 48.72 |
| 2015-11-24 | 48.37 |
| 2015-11-23 | 47.67 |
| 2015-11-20 | 47.67 |
| 2015-11-19 | 47.67 |
| 2015-11-18 | 42.39 |
| 2015-11-17 | 49.78 |
| 2015-11-16 | 46.26 |
| 2015-11-13 | 46.26 |
| 2015-11-12 | 46.26 |
| 2015-11-11 | 45.56 |
| 2015-11-10 | 49.43 |
| 2015-11-09 | 49.43 |
| 2015-11-06 | 52.24 |
| 2015-11-05 | 52.94 |
| 2015-11-04 | 52.24 |
| 2015-11-03 | 51.53 |
| 2015-11-02 | 51.89 |
| 2015-10-30 | 54.00 |
| 2015-10-29 | 56.11 |
| 2015-10-28 | 56.11 |
| 2015-10-27 | 56.11 |
| 2015-10-26 | 55.40 |
| 2015-10-23 | 57.16 |
| 2015-10-22 | 54.70 |
| 2015-10-20 | 57.51 |
| 2015-10-19 | 52.24 |
| 2015-10-16 | 53.29 |
| 2015-10-15 | 47.32 |
| 2015-10-14 | 48.37 |
| 2015-10-13 | 48.37 |
| 2015-10-12 | 51.18 |
| 2015-10-09 | 40.99 |
| 2015-10-08 | 40.99 |
| 2015-10-07 | 40.99 |
| 2015-10-06 | 51.18 |
| 2015-10-05 | 51.18 |
| 2015-10-02 | 51.18 |
| 2015-09-30 | 51.18 |
| 2015-09-29 | 37.47 |
| 2015-09-25 | 38.17 |
| 2015-09-24 | 39.58 |
| 2015-09-23 | 41.69 |
| 2015-09-22 | 44.50 |
| 2015-09-21 | 44.50 |
| 2015-09-18 | 37.82 |
| 2015-09-17 | 37.82 |
| 2015-09-16 | 37.12 |
| 2015-09-15 | 37.12 |
| 2015-09-14 | 37.12 |
| 2015-09-11 | 37.12 |
| 2015-09-10 | 37.12 |
| 2015-09-09 | 37.12 |
| 2015-09-08 | 35.71 |
| 2015-09-07 | 37.12 |
| 2015-09-04 | 37.47 |
| 2015-09-02 | 37.47 |
| 2015-09-01 | 43.45 |
| 2015-08-31 | 38.88 |
| 2015-08-28 | 40.99 |
| 2015-08-27 | 35.36 |
| 2015-08-26 | 29.74 |
| 2015-08-25 | 30.79 |
| 2015-08-24 | 30.09 |
| 2015-08-21 | 40.99 |
| 2015-08-20 | 45.91 |
| 2015-08-19 | 49.43 |
| 2015-08-18 | 52.59 |
| 2015-08-17 | 52.59 |
| 2015-08-14 | 51.18 |
| 2015-08-13 | 46.26 |
| 2015-08-12 | 46.26 |
| 2015-08-11 | 49.43 |
| 2015-08-10 | 49.43 |
| 2015-08-07 | 43.80 |
| 2015-08-06 | 43.45 |
| 2015-08-05 | 45.21 |
| 2015-08-04 | 43.10 |
| 2015-08-03 | 40.64 |
| 2015-07-31 | 49.43 |
| 2015-07-30 | 46.96 |
| 2015-07-29 | 47.67 |
| 2015-07-28 | 47.67 |
| 2015-07-27 | 45.91 |
| 2015-07-24 | 58.92 |
| 2015-07-23 | 59.27 |
| 2015-07-22 | 58.57 |
| 2015-07-21 | 61.03 |
| 2015-07-20 | 62.08 |
| 2015-07-17 | 60.32 |
| 2015-07-16 | 51.18 |
| 2015-07-15 | 51.18 |
| 2015-07-14 | 50.83 |
| 2015-07-13 | 55.75 |
| 2015-07-10 | 54.70 |
| 2015-07-09 | 42.75 |
| 2015-07-08 | 28.33 |
| 2015-07-07 | 39.23 |
| 2015-07-06 | 46.96 |
| 2015-07-03 | 74.04 |
| 2015-07-02 | 103.92 |
| 2015-06-30 | 112.71 |
| 2015-06-29 | 114.47 |
| 2015-06-26 | 141.89 |
| 2015-06-25 | 141.54 |
| 2015-06-24 | 163.69 |
| 2015-06-23 | 172.48 |
| 2015-06-22 | 163.69 |
| 2015-06-19 | 163.69 |
| 2015-06-18 | 163.69 |
| 2015-06-17 | 163.69 |
| 2015-06-16 | 163.69 |
| 2015-06-15 | 163.69 |
| 2015-06-12 | 163.69 |
| 2015-06-11 | 163.69 |
| 2015-06-10 | 163.69 |
| 2015-06-09 | 163.69 |
| 2015-06-08 | 163.69 |
| 2015-06-05 | 172.48 |
| 2015-06-04 | 177.76 |
| 2015-06-03 | 177.40 |
| 2015-06-02 | 189.71 |
| 2015-06-01 | 175.65 |
| 2015-05-29 | 167.91 |
| 2015-05-28 | 170.37 |
| 2015-05-27 | 178.46 |
| 2015-05-26 | 181.97 |
| 2015-05-22 | 170.02 |
| 2015-05-21 | 167.56 |
| 2015-05-20 | 179.16 |
| 2015-05-19 | 176.00 |
| 2015-05-18 | 209.75 |
| 2015-05-15 | 128.18 |
| 2015-05-14 | 100.76 |
| 2015-05-13 | 103.92 |
| 2015-05-12 | 101.11 |
| 2015-05-11 | 100.41 |
| 2015-05-08 | 98.30 |
| 2015-05-07 | 89.15 |
| 2015-05-06 | 100.41 |
| 2015-05-05 | 93.02 |
| 2015-05-04 | 102.87 |
| 2015-04-30 | 96.19 |
| 2015-04-29 | 100.41 |
| 2015-04-28 | 105.68 |
| 2015-04-27 | 100.41 |
| 2015-04-24 | 96.89 |
| 2015-04-23 | 96.89 |
| 2015-04-22 | 100.76 |
| 2015-04-21 | 100.05 |
| 2015-04-20 | 97.24 |
| 2015-04-17 | 94.43 |
| 2015-04-16 | 103.57 |
| 2015-04-15 | 93.37 |
| 2015-04-14 | 103.57 |
| 2015-04-13 | 88.10 |
| 2015-04-10 | 65.25 |
| 2015-04-09 | 60.32 |
| 2015-04-08 | 52.24 |
| 2015-04-02 | 42.39 |
| 2015-04-01 | 44.85 |
| 2015-03-31 | 42.39 |
| 2015-03-30 | 37.47 |
| 2015-03-27 | 38.88 |
| 2015-03-26 | 40.99 |
| 2015-03-25 | 45.21 |
| 2015-03-24 | 42.39 |
| 2015-03-23 | 42.39 |
| 2015-03-20 | 42.39 |
| 2015-03-19 | 38.88 |
| 2015-03-18 | 38.88 |
| 2015-03-17 | 38.88 |
| 2015-03-16 | 38.88 |
| 2015-03-13 | 38.88 |
| 2015-03-12 | 38.88 |
| 2015-03-11 | 38.88 |
| 2015-03-10 | 38.88 |
| 2015-03-09 | 40.64 |
| 2015-03-06 | 38.53 |
| 2015-03-05 | 38.53 |
| 2015-03-04 | 42.39 |
| 2015-03-03 | 42.39 |
| 2015-03-02 | 42.39 |
| 2015-02-27 | 42.39 |
| 2015-02-26 | 40.99 |
| 2015-02-25 | 38.88 |
| 2015-02-24 | 38.88 |
| 2015-02-23 | 38.88 |
| 2015-02-18 | 38.88 |
| 2015-02-17 | 38.88 |
| 2015-02-16 | 39.23 |
| 2015-02-13 | 40.64 |
| 2015-02-12 | 41.34 |
| 2015-02-11 | 41.34 |
| 2015-02-10 | 41.34 |
| 2015-02-09 | 45.56 |
| 2015-02-06 | 45.91 |
| 2015-02-05 | 45.91 |
| 2015-02-04 | 49.43 |
| 2015-02-03 | 51.18 |
| 2015-02-02 | 51.18 |
| 2015-01-30 | 52.59 |
| 2015-01-29 | 48.02 |
| 2015-01-28 | 51.53 |
| 2015-01-27 | 54.35 |
| 2015-01-26 | 54.00 |
| 2015-01-23 | 54.00 |
| 2015-01-22 | 55.75 |
| 2015-01-21 | 48.37 |
| 2015-01-20 | 45.91 |
| 2015-01-19 | 44.50 |
| 2015-01-16 | 46.26 |
| 2015-01-15 | 47.67 |
| 2015-01-14 | 44.50 |
| 2015-01-13 | 43.45 |
| 2015-01-12 | 44.15 |
| 2015-01-09 | 44.15 |
| 2015-01-08 | 44.15 |
| 2015-01-07 | 44.15 |
| 2015-01-06 | 44.15 |
| 2015-01-05 | 40.64 |
| 2015-01-02 | 43.80 |
| 2014-12-31 | 43.45 |
| 2014-12-30 | 43.45 |
| 2014-12-29 | 43.45 |
| 2014-12-24 | 43.10 |
| 2014-12-23 | 43.10 |
| 2014-12-22 | 42.75 |
| 2014-12-19 | 43.10 |
| 2014-12-18 | 43.10 |
| 2014-12-17 | 49.07 |
| 2014-12-16 | 61.73 |
| 2014-12-15 | 61.73 |
| 2014-12-12 | 61.73 |
| 2014-12-11 | 61.73 |
| 2014-12-10 | 61.73 |
| 2014-12-09 | 58.22 |
| 2014-12-08 | 65.25 |
| 2014-12-05 | 64.90 |
| 2014-12-04 | 66.30 |
| 2014-12-03 | 63.49 |
| 2014-12-02 | 65.25 |
| 2014-12-01 | 54.70 |
| 2014-11-28 | 52.94 |
| 2014-11-27 | 52.94 |
| 2014-11-26 | 47.32 |
| 2014-11-25 | 46.26 |
| 2014-11-24 | 46.26 |
| 2014-11-21 | 46.96 |
| 2014-11-20 | 52.94 |
| 2014-11-19 | 45.91 |
| 2014-11-18 | 47.67 |
| 2014-11-17 | 54.70 |
| 2014-11-14 | 54.70 |
| 2014-11-13 | 50.48 |
| 2014-11-12 | 50.48 |
| 2014-11-11 | 50.48 |
| 2014-11-10 | 52.59 |
| 2014-11-07 | 47.67 |
| 2014-11-06 | 40.99 |
| 2014-11-05 | 44.15 |
| 2014-11-04 | 47.67 |
| 2014-11-03 | 53.64 |
| 2014-10-31 | 54.70 |
| 2014-10-30 | 56.81 |
| 2014-10-29 | 56.46 |
| 2014-10-28 | 59.97 |
| 2014-10-27 | 56.11 |
| 2014-10-24 | 71.22 |
| 2014-10-23 | 67.71 |
| 2014-10-22 | 69.11 |
| 2014-10-21 | 63.49 |
| 2014-10-20 | 64.54 |
| 2014-10-17 | 65.25 |
| 2014-10-16 | 69.82 |
| 2014-10-15 | 76.15 |
| 2014-10-14 | 86.34 |
| 2014-10-13 | 62.43 |
| 2014-10-10 | 44.15 |
| 2014-10-09 | 37.82 |
| 2014-10-08 | 24.81 |
| 2014-10-07 | 19.89 |
| 2014-10-06 | 21.30 |
| 2014-10-03 | 19.54 |
| 2014-09-30 | 21.30 |
| 2014-09-29 | 21.30 |
| 2014-09-26 | 24.11 |
| 2014-09-25 | 19.19 |
| 2014-09-24 | 16.02 |
| 2014-09-23 | 16.02 |
| 2014-09-22 | 17.78 |
| 2014-09-19 | 16.02 |
| 2014-09-18 | 12.86 |
| 2014-09-17 | 12.86 |
| 2014-09-16 | 12.86 |
| 2014-09-15 | 18.84 |
| 2014-09-12 | 16.38 |
| 2014-09-11 | 16.38 |
| 2014-09-10 | 13.56 |
| 2014-09-08 | 15.67 |
| 2014-09-05 | 15.32 |
| 2014-09-04 | 12.51 |
| 2014-09-03 | 13.91 |
| 2014-09-02 | 13.91 |
| 2014-09-01 | 13.91 |
| 2014-08-29 | 13.56 |
| 2014-08-28 | 13.56 |
| 2014-08-27 | 12.51 |
| 2014-08-26 | 12.51 |
| 2014-08-25 | 12.51 |
| 2014-08-22 | 17.78 |
| 2014-08-21 | 15.32 |
| 2014-08-20 | 14.97 |
| 2014-08-19 | 14.27 |
| 2014-08-18 | 14.27 |
| 2014-08-15 | 16.02 |
| 2014-08-14 | 18.49 |
| 2014-08-13 | 17.08 |
| 2014-08-12 | 19.19 |
| 2014-08-11 | 19.89 |
| 2014-08-08 | 20.24 |
| 2014-08-07 | 19.54 |
| 2014-08-06 | 23.41 |
| 2014-08-05 | 23.06 |
| 2014-08-04 | 17.78 |
| 2014-08-01 | 4.07 |
| 2014-07-31 | 0.91 |
| 2014-07-30 | 0.91 |
| 2014-07-29 | 3.72 |
| 2014-07-28 | 6.18 |
| 2014-07-25 | -6.13 |
| 2014-07-24 | -6.13 |
| 2014-07-23 | -6.13 |
| 2014-07-22 | -8.24 |
| 2014-07-21 | -9.64 |
| 2014-07-18 | -13.51 |
| 2014-07-17 | -12.81 |
| 2014-07-16 | -13.86 |
| 2014-07-15 | -12.81 |
| 2014-07-14 | -13.51 |
| 2014-07-11 | -13.51 |
| 2014-07-10 | -12.10 |
| 2014-07-09 | -14.92 |
| 2014-07-08 | -9.99 |
| 2014-07-07 | -8.59 |
| 2014-07-04 | -8.59 |
| 2014-07-03 | -8.59 |
| 2014-07-02 | -9.64 |
| 2014-06-30 | -9.64 |
| 2014-06-27 | -9.29 |
| 2014-06-26 | -8.94 |
| 2014-06-25 | -7.88 |
| 2014-06-24 | -13.86 |
| 2014-06-23 | -13.86 |
| 2014-06-20 | -12.81 |
| 2014-06-19 | -12.81 |
| 2014-06-18 | -13.86 |
| 2014-06-17 | -11.05 |
| 2014-06-16 | -12.10 |
| 2014-06-13 | -13.16 |
| 2014-06-12 | -13.16 |
| 2014-06-11 | -13.16 |
| 2014-06-10 | -13.16 |
| 2014-06-09 | -13.16 |
| 2014-06-06 | -13.51 |
| 2014-06-05 | -13.51 |
| 2014-06-04 | -14.56 |
| 2014-06-03 | -15.27 |
| 2014-05-30 | -14.56 |
| 2014-05-29 | -15.27 |
| 2014-05-28 | -15.27 |
| 2014-05-27 | -15.27 |
| 2014-05-26 | -15.27 |
| 2014-05-23 | -15.27 |
| 2014-05-22 | -16.32 |
| 2014-05-21 | -16.32 |
| 2014-05-20 | -12.81 |
| 2014-05-19 | -12.81 |
| 2014-05-16 | -12.81 |
| 2014-05-15 | -12.81 |
| 2014-05-14 | -12.81 |
| 2014-05-13 | -12.81 |
| 2014-05-12 | -12.81 |
| 2014-05-09 | -12.81 |
| 2014-05-08 | -11.05 |
| 2014-05-07 | -11.05 |
| 2014-05-05 | -11.05 |
| 2014-05-02 | -11.05 |
| 2014-04-30 | -8.59 |
| 2014-04-29 | -8.59 |
| 2014-04-28 | -8.59 |
| 2014-04-25 | -8.59 |
| 2014-04-24 | -8.59 |
| 2014-04-23 | -8.59 |
| 2014-04-22 | -8.59 |
| 2014-04-17 | -8.59 |
| 2014-04-16 | -8.59 |
| 2014-04-15 | -8.59 |
| 2014-04-14 | -8.59 |
| 2014-04-11 | -8.94 |
| 2014-04-10 | -8.24 |
| 2014-04-09 | -12.10 |
| 2014-04-08 | -8.59 |
| 2014-04-07 | -8.59 |
| 2014-04-04 | -8.59 |
| 2014-04-03 | -12.81 |
| 2014-04-02 | -13.16 |
| 2014-04-01 | -13.16 |
| 2014-03-31 | -13.16 |
| 2014-03-28 | -13.16 |
| 2014-03-27 | -13.16 |
| 2014-03-26 | -4.37 |
| 2014-03-25 | -12.10 |
| 2014-03-24 | -12.10 |
| 2014-03-21 | -12.10 |
| 2014-03-20 | -12.10 |
| 2014-03-19 | -12.10 |
| 2014-03-18 | -15.62 |
| 2014-03-17 | -8.59 |
| 2014-03-14 | -8.59 |
| 2014-03-13 | -8.59 |
| 2014-03-12 | -8.59 |
| 2014-03-11 | -8.59 |
| 2014-03-10 | -8.59 |
| 2014-03-07 | -8.59 |
| 2014-03-06 | -8.59 |
| 2014-03-05 | -8.59 |
| 2014-03-04 | -8.59 |
| 2014-03-03 | -8.59 |
| 2014-02-28 | -8.24 |
| 2014-02-27 | -11.75 |
| 2014-02-26 | -11.75 |
| 2014-02-25 | -11.75 |
| 2014-02-24 | -11.75 |
| 2014-02-21 | -11.75 |
| 2014-02-20 | -11.75 |
| 2014-02-19 | -11.75 |
| 2014-02-18 | -12.45 |
| 2014-02-17 | -12.45 |
| 2014-02-14 | -8.59 |
| 2014-02-13 | -8.59 |
| 2014-02-12 | -8.59 |
| 2014-02-11 | -8.59 |
| 2014-02-10 | -8.59 |
| 2014-02-07 | -8.59 |
| 2014-02-06 | -8.59 |
| 2014-02-05 | -8.59 |
| 2014-02-04 | -8.59 |
| 2014-01-30 | -8.59 |
| 2014-01-29 | -11.05 |
| 2014-01-28 | -11.05 |
| 2014-01-27 | -11.05 |
| 2014-01-24 | -3.31 |
| 2014-01-23 | -5.07 |
| 2014-01-22 | -5.77 |
| 2014-01-21 | -4.72 |
| 2014-01-20 | -0.85 |
| 2014-01-17 | -0.85 |
| 2014-01-16 | -0.85 |
| 2014-01-15 | -0.85 |
| 2014-01-14 | -0.85 |
| 2014-01-13 | -0.85 |
| 2014-01-10 | -5.77 |
| 2014-01-09 | -5.77 |
| 2014-01-08 | -4.37 |
| 2014-01-07 | -4.37 |
| 2014-01-06 | -5.07 |
| 2014-01-03 | -3.31 |
| 2014-01-02 | -3.31 |
| 2013-12-31 | -3.31 |
| 2013-12-30 | -9.29 |
| 2013-12-27 | -5.77 |
| 2013-12-24 | -7.18 |
| 2013-12-23 | -8.94 |
| 2013-12-20 | -8.94 |
| 2013-12-19 | -8.94 |
| 2013-12-18 | -11.05 |
| 2013-12-17 | -12.10 |
| 2013-12-16 | -14.92 |
| 2013-12-13 | -14.92 |
| 2013-12-12 | -14.92 |
| 2013-12-11 | -16.32 |
| 2013-12-10 | -15.97 |
| 2013-12-09 | -14.56 |
| 2013-12-06 | -14.56 |
| 2013-12-05 | -14.92 |
| 2013-12-04 | -14.92 |
| 2013-12-03 | -13.86 |
| 2013-12-02 | -13.51 |
| 2013-11-29 | -12.81 |
| 2013-11-28 | -11.75 |
| 2013-11-27 | -13.86 |
| 2013-11-26 | -15.27 |
| 2013-11-25 | -13.51 |
| 2013-11-22 | -13.16 |
| 2013-11-21 | -12.81 |
| 2013-11-20 | -12.81 |
| 2013-11-19 | -12.81 |
| 2013-11-18 | -12.81 |
| 2013-11-15 | -12.45 |
| 2013-11-14 | -12.45 |
| 2013-11-13 | -12.45 |
| 2013-11-12 | -12.45 |
| 2013-11-11 | -12.45 |
| 2013-11-08 | -15.97 |
| 2013-11-07 | -12.45 |
| 2013-11-06 | -12.45 |
| 2013-11-05 | -11.05 |
| 2013-11-04 | -14.21 |
| 2013-11-01 | -14.56 |
| 2013-10-31 | -13.86 |
| 2013-10-30 | -17.38 |
| 2013-10-29 | -17.38 |
| 2013-10-28 | -17.38 |
| 2013-10-25 | -17.38 |
| 2013-10-24 | -20.54 |
| 2013-10-23 | -20.54 |
| 2013-10-22 | -20.89 |
| 2013-10-21 | -20.89 |
| 2013-10-18 | -21.60 |
| 2013-10-17 | -21.95 |
| 2013-10-16 | -18.43 |
| 2013-10-15 | -18.43 |
| 2013-10-11 | -18.43 |
| 2013-10-10 | -17.38 |
| 2013-10-09 | -17.38 |
| 2013-10-08 | -17.38 |
| 2013-10-07 | -17.38 |
| 2013-10-04 | -20.89 |
| 2013-10-03 | -20.89 |
| 2013-10-02 | -20.89 |
| 2013-09-30 | -20.89 |
| 2013-09-27 | -20.89 |
| 2013-09-26 | -20.89 |
| 2013-09-25 | -20.89 |
| 2013-09-24 | -22.65 |
| 2013-09-23 | -22.65 |
| 2013-09-19 | -22.65 |
| 2013-09-18 | -22.65 |
| 2013-09-17 | -22.65 |
| 2013-09-16 | -22.65 |
| 2013-09-13 | -22.65 |
| 2013-09-12 | -22.65 |
| 2013-09-11 | -22.65 |
| 2013-09-10 | -22.65 |
| 2013-09-09 | -23.00 |
| 2013-09-06 | -23.00 |
| 2013-09-05 | -23.00 |
| 2013-09-04 | -23.00 |
| 2013-09-03 | -23.00 |
| 2013-09-02 | -23.00 |
| 2013-08-30 | -22.65 |
| 2013-08-29 | -22.30 |
| 2013-08-28 | -25.81 |
| 2013-08-27 | -25.81 |
| 2013-08-26 | -21.95 |
| 2013-08-23 | -21.95 |
| 2013-08-22 | -21.95 |
| 2013-08-21 | -23.35 |
| 2013-08-20 | -23.35 |
| 2013-08-19 | -21.24 |
| 2013-08-16 | -21.24 |
| 2013-08-15 | -24.76 |
| 2013-08-13 | -24.76 |
| 2013-08-12 | -24.76 |
| 2013-08-09 | -25.46 |
| 2013-08-08 | -24.76 |
| 2013-08-07 | -22.30 |
| 2013-08-06 | -25.81 |
| 2013-08-05 | -25.81 |
| 2013-08-02 | -25.81 |
| 2013-08-01 | -25.81 |
| 2013-07-31 | -25.81 |
| 2013-07-30 | -25.81 |
| 2013-07-29 | -25.81 |
| 2013-07-26 | -25.81 |
| 2013-07-25 | -25.81 |
| 2013-07-24 | -24.41 |
| 2013-07-23 | -28.28 |
| 2013-07-22 | -21.24 |
| 2013-07-19 | -21.24 |
| 2013-07-18 | -26.52 |
| 2013-07-17 | -26.52 |
| 2013-07-16 | -26.52 |
| 2013-07-15 | -26.52 |
| 2013-07-12 | -26.52 |
| 2013-07-11 | -26.52 |
| 2013-07-10 | -26.52 |
| 2013-07-09 | -26.52 |
| 2013-07-08 | -26.52 |
| 2013-07-05 | -26.52 |
| 2013-07-04 | -26.52 |
| 2013-07-03 | -26.87 |
| 2013-07-02 | -26.87 |
| 2013-06-28 | -26.87 |
| 2013-06-27 | -26.52 |
| 2013-06-26 | -26.17 |
| 2013-06-25 | -29.68 |
| 2013-06-24 | -26.17 |
| 2013-06-21 | -21.95 |
| 2013-06-20 | -19.84 |
| 2013-06-19 | -20.89 |
| 2013-06-18 | -20.89 |
| 2013-06-17 | -20.89 |
| 2013-06-14 | -18.43 |
| 2013-06-13 | -18.43 |
| 2013-06-11 | -17.38 |
| 2013-06-10 | -17.38 |
| 2013-06-07 | -17.38 |
| 2013-06-06 | -17.38 |
| 2013-06-05 | -17.38 |
| 2013-06-04 | -17.38 |
| 2013-06-03 | -17.38 |
| 2013-05-31 | -17.38 |
| 2013-05-30 | -19.13 |
| 2013-05-29 | -19.13 |
| 2013-05-28 | -19.13 |
| 2013-05-27 | -19.13 |
| 2013-05-24 | -19.13 |
| 2013-05-23 | -19.13 |
| 2013-05-22 | -14.21 |
| 2013-05-21 | -17.38 |
| 2013-05-20 | -17.38 |
| 2013-05-16 | -17.38 |
| 2013-05-15 | -17.38 |
| 2013-05-14 | -20.89 |
| 2013-05-13 | -20.89 |
| 2013-05-10 | -20.89 |
| 2013-05-09 | -19.13 |
| 2013-05-08 | -19.13 |
| 2013-05-07 | -17.03 |
| 2013-05-06 | -17.03 |
| 2013-05-03 | -19.49 |
| 2013-05-02 | -19.49 |
| 2013-04-30 | -19.13 |
| 2013-04-29 | -17.38 |
| 2013-04-26 | -17.38 |
| 2013-04-25 | -15.62 |
| 2013-04-24 | -15.62 |
| 2013-04-23 | -15.62 |
| 2013-04-22 | -15.62 |
| 2013-04-19 | -15.97 |
| 2013-04-18 | -15.62 |
| 2013-04-17 | -13.86 |
| 2013-04-16 | -13.86 |
| 2013-04-15 | -12.45 |
| 2013-04-12 | -12.10 |
| 2013-04-11 | -10.34 |
| 2013-04-10 | -10.34 |
| 2013-04-09 | -10.34 |
| 2013-04-08 | -10.34 |
| 2013-04-05 | -7.18 |
| 2013-04-03 | -0.15 |
| 2013-04-02 | -0.15 |
| 2013-03-28 | -0.15 |
| 2013-03-27 | 0.20 |
| 2013-03-26 | 0.20 |
| 2013-03-25 | 0.20 |
| 2013-03-22 | 1.61 |
| 2013-03-21 | 1.61 |
| 2013-03-20 | 5.48 |
| 2013-03-19 | 5.48 |
| 2013-03-18 | 5.48 |
| 2013-03-15 | 5.48 |
| 2013-03-14 | 5.48 |
| 2013-03-13 | 8.29 |
| 2013-03-12 | 8.29 |
| 2013-03-11 | 8.29 |
| 2013-03-08 | 8.29 |
| 2013-03-07 | 8.29 |
| 2013-03-06 | 7.23 |
| 2013-03-05 | 16.02 |
| 2013-03-04 | 16.02 |
| 2013-03-01 | 21.30 |
| 2013-02-28 | 21.30 |
| 2013-02-27 | 21.30 |
| 2013-02-26 | 21.30 |
| 2013-02-25 | 21.30 |
| 2013-02-22 | 21.30 |
| 2013-02-21 | 21.30 |
| 2013-02-20 | 22.00 |
| 2013-02-19 | 22.00 |
| 2013-02-18 | 22.00 |
| 2013-02-15 | 22.00 |
| 2013-02-14 | 21.30 |
| 2013-02-08 | 22.35 |
| 2013-02-07 | 22.35 |
| 2013-02-06 | 22.35 |
| 2013-02-05 | 22.35 |
| 2013-02-04 | 22.35 |
| 2013-02-01 | 22.35 |
| 2013-01-31 | 22.35 |
| 2013-01-30 | 22.35 |
| 2013-01-29 | 23.06 |
| 2013-01-28 | 23.06 |
| 2013-01-25 | 24.46 |
| 2013-01-24 | 25.17 |
| 2013-01-23 | 25.87 |
| 2013-01-22 | 25.52 |
| 2013-01-21 | 23.06 |
| 2013-01-18 | 22.70 |
| 2013-01-17 | 22.70 |
| 2013-01-16 | 23.06 |
| 2013-01-15 | 23.06 |
| 2013-01-14 | 23.06 |
| 2013-01-11 | 23.06 |
| 2013-01-10 | 23.06 |
| 2013-01-09 | 23.06 |
| 2013-01-08 | 23.06 |
| 2013-01-07 | 25.17 |
| 2013-01-04 | 25.17 |
| 2013-01-03 | 26.57 |
| 2013-01-02 | 20.24 |
| 2012-12-31 | 19.89 |
| 2012-12-28 | 19.89 |
| 2012-12-27 | 19.54 |
| 2012-12-24 | 19.19 |
| 2012-12-21 | 19.54 |
| 2012-12-20 | 19.54 |
| 2012-12-19 | 19.54 |
| 2012-12-18 | 21.30 |
| 2012-12-17 | 21.30 |
| 2012-12-14 | 21.30 |
| 2012-12-13 | 21.30 |
| 2012-12-12 | 21.30 |
| 2012-12-11 | 21.30 |
| 2012-12-10 | 21.30 |
| 2012-12-07 | 21.30 |
| 2012-12-06 | 22.70 |
| 2012-12-05 | 23.06 |
| 2012-12-04 | 23.06 |
| 2012-12-03 | 23.06 |
| 2012-11-30 | 26.57 |
| 2012-11-29 | 26.57 |
| 2012-11-28 | 30.09 |
| 2012-11-27 | 30.09 |
| 2012-11-26 | 30.09 |
| 2012-11-23 | 30.09 |
| 2012-11-22 | 30.09 |
| 2012-11-21 | 30.09 |
| 2012-11-20 | 30.09 |
| 2012-11-19 | 30.09 |
| 2012-11-16 | 30.09 |
| 2012-11-15 | 30.09 |
| 2012-11-14 | 30.09 |
| 2012-11-13 | 30.09 |
| 2012-11-12 | 30.09 |
| 2012-11-09 | 30.09 |
| 2012-11-08 | 30.09 |
| 2012-11-07 | 30.09 |
| 2012-11-06 | 30.09 |
| 2012-11-05 | 30.09 |
| 2012-11-02 | 30.09 |
| 2012-11-01 | 30.09 |
| 2012-10-31 | 30.09 |
| 2012-10-30 | 30.09 |
| 2012-10-29 | 30.09 |
| 2012-10-26 | 30.09 |
| 2012-10-25 | 30.09 |
| 2012-10-24 | 27.63 |
| 2012-10-22 | 26.57 |
| 2012-10-19 | 26.57 |
| 2012-10-18 | 26.57 |
| 2012-10-17 | 26.57 |
| 2012-10-16 | 26.22 |
| 2012-10-15 | 26.22 |
| 2012-10-12 | 26.22 |
| 2012-10-11 | 26.22 |
| 2012-10-10 | 25.52 |
| 2012-10-09 | 25.52 |
| 2012-10-08 | 25.52 |
| 2012-10-05 | 25.52 |
| 2012-10-04 | 25.52 |
| 2012-10-03 | 25.52 |
| 2012-09-28 | 25.52 |
| 2012-09-27 | 25.17 |
| 2012-09-26 | 24.81 |
| 2012-09-25 | 24.81 |
| 2012-09-24 | 24.81 |
| 2012-09-21 | 24.81 |
| 2012-09-20 | 23.76 |
| 2012-09-19 | 23.76 |
| 2012-09-18 | 23.06 |
| 2012-09-17 | 23.06 |
| 2012-09-14 | 23.06 |
| 2012-09-13 | 23.06 |
| 2012-09-12 | 28.33 |
| 2012-09-11 | 28.33 |
| 2012-09-10 | 28.33 |
| 2012-09-07 | 28.33 |
| 2012-09-06 | 24.46 |
| 2012-09-05 | 24.46 |
| 2012-09-04 | 36.42 |
| 2012-09-03 | 36.42 |
| 2012-08-31 | 36.42 |
| 2012-08-30 | 36.42 |
| 2012-08-29 | 36.42 |
| 2012-08-28 | 36.42 |
| 2012-08-27 | 36.42 |
| 2012-08-24 | 36.42 |
| 2012-08-23 | 36.42 |
| 2012-08-22 | 36.42 |
| 2012-08-21 | 36.42 |
| 2012-08-20 | 36.42 |
| 2012-08-17 | 36.42 |
| 2012-08-16 | 36.42 |
| 2012-08-15 | 36.42 |
| 2012-08-14 | 36.42 |
| 2012-08-13 | 36.42 |
| 2012-08-10 | 36.42 |
| 2012-08-09 | 36.42 |
| 2012-08-08 | 36.42 |
| 2012-08-07 | 36.42 |
| 2012-08-06 | 36.42 |
| 2012-08-03 | 36.42 |
| 2012-08-02 | 36.42 |
| 2012-08-01 | 36.42 |
| 2012-07-31 | 36.42 |
| 2012-07-30 | 36.42 |
| 2012-07-27 | 36.42 |
| 2012-07-26 | 36.42 |
| 2012-07-25 | 36.42 |
| 2012-07-24 | 36.42 |
| 2012-07-23 | 36.42 |
| 2012-07-20 | 36.42 |
| 2012-07-19 | 36.42 |
| 2012-07-18 | 36.42 |
| 2012-07-17 | 36.42 |
| 2012-07-16 | 36.42 |
| 2012-07-13 | 36.42 |
| 2012-07-12 | 36.42 |
| 2012-07-11 | 36.42 |
| 2012-07-10 | 36.42 |
| 2012-07-09 | 36.42 |
| 2012-07-06 | 36.42 |
| 2012-07-05 | 36.42 |
| 2012-07-04 | 37.12 |
| 2012-07-03 | 37.12 |
| 2012-06-29 | 37.12 |
| 2012-06-28 | 37.12 |
| 2012-06-27 | 37.12 |
| 2012-06-26 | 37.12 |
| 2012-06-25 | 37.12 |
| 2012-06-22 | 37.12 |
| 2012-06-21 | 37.12 |
| 2012-06-20 | 37.12 |
| 2012-06-19 | 41.69 |
| 2012-06-18 | 41.69 |
| 2012-06-15 | 41.69 |
| 2012-06-14 | 41.69 |
| 2012-06-13 | 41.69 |
| 2012-06-12 | 34.31 |
| 2012-06-11 | 40.64 |
| 2012-06-08 | 40.64 |
| 2012-06-07 | 40.64 |
| 2012-06-06 | 43.10 |
| 2012-06-05 | 43.10 |
| 2012-06-04 | 43.10 |
| 2012-06-01 | 43.10 |
| 2012-05-31 | 43.10 |
| 2012-05-30 | 43.10 |
| 2012-05-29 | 51.18 |
| 2012-05-28 | 63.14 |
| 2012-05-25 | 63.14 |
| 2012-05-24 | 63.14 |
| 2012-05-23 | 63.14 |
| 2012-05-22 | 63.14 |
| 2012-05-21 | 63.14 |
| 2012-05-18 | 63.14 |
| 2012-05-17 | 63.14 |
| 2012-05-16 | 63.14 |
| 2012-05-15 | 63.14 |
| 2012-05-14 | 63.14 |
| 2012-05-11 | 70.17 |
| 2012-05-10 | 72.28 |
| 2012-05-09 | 72.98 |
| 2012-05-08 | 74.04 |
| 2012-05-07 | 49.43 |
| 2012-05-04 | 49.43 |
| 2012-05-03 | 45.21 |
| 2012-05-02 | 43.45 |
| 2012-04-30 | 43.45 |
| 2012-04-27 | 43.45 |
| 2012-04-26 | 43.45 |
| 2012-04-25 | 42.39 |
| 2012-04-24 | 45.21 |
| 2012-04-23 | 45.91 |
| 2012-04-20 | 45.91 |
| 2012-04-19 | 45.91 |
| 2012-04-18 | 45.91 |
| 2012-04-17 | 45.91 |
| 2012-04-16 | 45.91 |
| 2012-04-13 | 40.64 |
| 2012-04-12 | 49.43 |
| 2012-04-11 | 49.43 |
| 2012-04-10 | 49.43 |
| 2012-04-05 | 49.43 |
| 2012-04-03 | 46.96 |
| 2012-04-02 | 46.96 |
| 2012-03-30 | 47.67 |
| 2012-03-29 | 47.67 |
| 2012-03-28 | 43.45 |
| 2012-03-27 | 43.45 |
| 2012-03-26 | 43.45 |
| 2012-03-23 | 43.45 |
| 2012-03-22 | 43.45 |
| 2012-03-21 | 43.45 |
| 2012-03-20 | 43.45 |
| 2012-03-19 | 47.67 |
| 2012-03-16 | 47.67 |
| 2012-03-15 | 47.67 |
| 2012-03-14 | 47.67 |
| 2012-03-13 | 47.67 |
| 2012-03-12 | 47.67 |
| 2012-03-09 | 47.67 |
| 2012-03-08 | 43.10 |
| 2012-03-07 | 43.10 |
| 2012-03-06 | 43.10 |
| 2012-03-05 | 43.10 |
| 2012-03-02 | 43.10 |
| 2012-03-01 | 43.10 |
| 2012-02-29 | 49.43 |
| 2012-02-28 | 49.43 |
| 2012-02-27 | 49.43 |
| 2012-02-24 | 49.43 |
| 2012-02-23 | 49.43 |
| 2012-02-22 | 49.43 |
| 2012-02-21 | 49.43 |
| 2012-02-20 | 49.43 |
| 2012-02-17 | 49.43 |
| 2012-02-16 | 49.43 |
| 2012-02-15 | 49.43 |
| 2012-02-14 | 49.43 |
| 2012-02-13 | 49.43 |
| 2012-02-10 | 49.43 |
| 2012-02-09 | 49.43 |
| 2012-02-08 | 49.43 |
| 2012-02-07 | 49.43 |
| 2012-02-06 | 49.43 |
| 2012-02-03 | 49.43 |
| 2012-02-02 | 49.43 |
| 2012-02-01 | 49.43 |
| 2012-01-31 | 49.43 |
| 2012-01-30 | 49.43 |
| 2012-01-27 | 49.43 |
| 2012-01-26 | 49.43 |
| 2012-01-20 | 49.43 |
| 2012-01-19 | 49.43 |
| 2012-01-18 | 49.43 |
| 2012-01-17 | 49.43 |
| 2012-01-16 | 49.43 |
| 2012-01-13 | 49.43 |
| 2012-01-12 | 49.43 |
| 2012-01-11 | 51.18 |
| 2012-01-10 | 51.18 |
| 2012-01-09 | 51.18 |
| 2012-01-06 | 51.18 |
| 2012-01-05 | 54.35 |
| 2012-01-04 | 54.35 |
| 2012-01-03 | 54.35 |
| 2011-12-30 | 54.35 |
| 2011-12-29 | 54.35 |
| 2011-12-28 | 54.35 |
| 2011-12-23 | 54.35 |
| 2011-12-22 | 54.35 |
| 2011-12-21 | 54.35 |
| 2011-12-20 | 54.35 |
| 2011-12-19 | 54.35 |
| 2011-12-16 | 54.35 |
| 2011-12-15 | 54.35 |
| 2011-12-14 | 54.70 |
| 2011-12-13 | 54.70 |
| 2011-12-12 | 54.70 |
| 2011-12-09 | 54.70 |
| 2011-12-08 | 54.70 |
| 2011-12-07 | 54.70 |
| 2011-12-06 | 54.70 |
| 2011-12-05 | 54.70 |
| 2011-12-02 | 54.70 |
| 2011-12-01 | 54.70 |
| 2011-11-30 | 54.70 |
| 2011-11-29 | 54.70 |
| 2011-11-28 | 47.67 |
| 2011-11-25 | 57.86 |
| 2011-11-24 | 57.86 |
| 2011-11-23 | 57.86 |
| 2011-11-22 | 57.86 |
| 2011-11-21 | 57.86 |
| 2011-11-18 | 57.86 |
| 2011-11-17 | 58.22 |
| 2011-11-16 | 58.22 |
| 2011-11-15 | 58.22 |
| 2011-11-14 | 58.22 |
| 2011-11-11 | 58.22 |
| 2011-11-10 | 58.22 |
| 2011-11-09 | 59.97 |
| 2011-11-08 | 54.70 |
| 2011-11-07 | 54.70 |
| 2011-11-04 | 54.70 |
| 2011-11-03 | 54.70 |
| 2011-11-02 | 54.70 |
| 2011-11-01 | 54.70 |
| 2011-10-31 | 54.70 |
| 2011-10-28 | 54.70 |
| 2011-10-27 | 59.97 |
| 2011-10-26 | 59.97 |
| 2011-10-25 | 59.97 |
| 2011-10-24 | 59.97 |
| 2011-10-21 | 59.97 |
| 2011-10-20 | 59.97 |
| 2011-10-19 | 54.70 |
| 2011-10-18 | 54.70 |
| 2011-10-17 | 54.70 |
| 2011-10-14 | 54.70 |
| 2011-10-13 | 54.70 |
| 2011-10-12 | 51.18 |
| 2011-10-11 | 48.02 |
| 2011-10-10 | 59.97 |
| 2011-10-07 | 60.32 |
| 2011-10-06 | 60.32 |
| 2011-10-04 | 60.68 |
| 2011-10-03 | 61.73 |
| 2011-09-30 | 66.65 |
| 2011-09-28 | 67.00 |
| 2011-09-27 | 68.06 |
| 2011-09-26 | 68.76 |
| 2011-09-23 | 72.28 |
| 2011-09-22 | 58.22 |
| 2011-09-21 | 75.79 |
| 2011-09-20 | 75.79 |
| 2011-09-19 | 75.79 |
| 2011-09-16 | 75.79 |
| 2011-09-15 | 75.79 |
| 2011-09-14 | 75.79 |
| 2011-09-12 | 75.79 |
| 2011-09-09 | 75.79 |
| 2011-09-08 | 75.79 |
| 2011-09-07 | 75.79 |
| 2011-09-06 | 75.79 |
| 2011-09-05 | 75.79 |
| 2011-09-02 | 75.79 |
| 2011-09-01 | 81.07 |
| 2011-08-31 | 81.07 |
| 2011-08-30 | 81.07 |
| 2011-08-29 | 81.07 |
| 2011-08-26 | 81.07 |
| 2011-08-25 | 81.07 |
| 2011-08-24 | 81.07 |
| 2011-08-23 | 81.07 |
| 2011-08-22 | 81.07 |
| 2011-08-19 | 81.07 |
| 2011-08-18 | 81.07 |
| 2011-08-17 | 81.07 |
| 2011-08-16 | 81.07 |
| 2011-08-15 | 81.07 |
| 2011-08-12 | 81.07 |
| 2011-08-11 | 81.07 |
| 2011-08-10 | 81.07 |
| 2011-08-09 | 81.07 |
| 2011-08-08 | 81.07 |
| 2011-08-05 | 81.07 |
| 2011-08-04 | 81.07 |
| 2011-08-03 | 81.07 |
| 2011-08-02 | 81.07 |
| 2011-08-01 | 81.07 |
| 2011-07-29 | 81.07 |
| 2011-07-28 | 81.07 |
| 2011-07-27 | 81.07 |
| 2011-07-26 | 81.07 |
| 2011-07-25 | 81.07 |
| 2011-07-22 | 81.07 |
| 2011-07-21 | 81.07 |
| 2011-07-20 | 81.07 |
| 2011-07-19 | 75.09 |
| 2011-07-18 | 75.09 |
| 2011-07-15 | 75.09 |
| 2011-07-14 | 75.09 |
| 2011-07-13 | 75.09 |
| 2011-07-12 | 75.09 |
| 2011-07-11 | 74.39 |
| 2011-07-08 | 74.39 |
| 2011-07-07 | 74.04 |
| 2011-07-06 | 74.04 |
| 2011-07-05 | 74.39 |
| 2011-07-04 | 75.79 |
| 2011-06-30 | 75.79 |
| 2011-06-29 | 75.79 |
| 2011-06-28 | 75.79 |
| 2011-06-27 | 75.79 |
| 2011-06-24 | 75.79 |
| 2011-06-23 | 68.76 |
| 2011-06-22 | 68.76 |
| 2011-06-21 | 75.09 |
| 2011-06-20 | 79.31 |
| 2011-06-17 | 84.58 |
| 2011-06-16 | 84.58 |
| 2011-06-15 | 84.58 |
| 2011-06-14 | 88.10 |
| 2011-06-13 | 88.10 |
| 2011-06-10 | 88.10 |
| 2011-06-09 | 88.10 |
| 2011-06-08 | 88.10 |
| 2011-06-07 | 89.86 |
| 2011-06-03 | 93.37 |
| 2011-06-02 | 93.37 |
| 2011-06-01 | 96.19 |
| 2011-05-31 | 96.19 |
| 2011-05-30 | 96.19 |
| 2011-05-27 | 96.19 |
| 2011-05-26 | 96.89 |
| 2011-05-25 | 96.89 |
| 2011-05-24 | 98.65 |
| 2011-05-23 | 100.41 |
| 2011-05-20 | 100.41 |
| 2011-05-19 | 102.87 |
| 2011-05-18 | 102.87 |
| 2011-05-17 | 102.87 |
| 2011-05-16 | 102.87 |
| 2011-05-13 | 103.92 |
| 2011-05-12 | 103.92 |
| 2011-05-11 | 106.73 |
| 2011-05-09 | 106.73 |
| 2011-05-06 | 106.73 |
| 2011-05-05 | 103.92 |
| 2011-05-04 | 106.73 |
| 2011-05-03 | 109.20 |
| 2011-04-29 | 109.20 |
| 2011-04-28 | 109.20 |
| 2011-04-27 | 110.95 |
| 2011-04-26 | 110.95 |
| 2011-04-21 | 110.95 |
| 2011-04-20 | 110.95 |
| 2011-04-19 | 104.27 |
| 2011-04-18 | 107.44 |
| 2011-04-15 | 106.73 |
| 2011-04-14 | 107.44 |
| 2011-04-13 | 105.68 |
| 2011-04-12 | 103.92 |
| 2011-04-11 | 98.65 |
| 2011-04-08 | 100.41 |
| 2011-04-07 | 98.65 |
| 2011-04-06 | 98.65 |
| 2011-04-04 | 98.65 |
| 2011-04-01 | 97.24 |
| 2011-03-31 | 96.89 |
| 2011-03-30 | 96.89 |
| 2011-03-29 | 96.89 |
| 2011-03-28 | 96.89 |
| 2011-03-25 | 96.89 |
| 2011-03-24 | 100.41 |
| 2011-03-23 | 96.89 |
| 2011-03-22 | 96.89 |
| 2011-03-21 | 93.37 |
| 2011-03-18 | 89.86 |
| 2011-03-17 | 89.86 |
| 2011-03-16 | 93.02 |
| 2011-03-15 | 93.02 |
| 2011-03-14 | 93.37 |
| 2011-03-11 | 98.65 |
| 2011-03-10 | 98.65 |
| 2011-03-09 | 100.41 |
| 2011-03-08 | 100.41 |
| 2011-03-07 | 100.41 |
| 2011-03-04 | 100.41 |
| 2011-03-03 | 100.41 |
| 2011-03-02 | 96.89 |
| 2011-03-01 | 89.86 |
| 2011-02-28 | 93.37 |
| 2011-02-25 | 92.67 |
| 2011-02-24 | 91.62 |
| 2011-02-23 | 93.37 |
| 2011-02-22 | 93.37 |
| 2011-02-21 | 93.37 |
| 2011-02-18 | 93.37 |
| 2011-02-17 | 93.37 |
| 2011-02-16 | 93.37 |
| 2011-02-15 | 93.37 |
| 2011-02-14 | 93.02 |
| 2011-02-11 | 95.13 |
| 2011-02-10 | 93.37 |
| 2011-02-09 | 93.37 |
| 2011-02-08 | 96.89 |
| 2011-02-07 | 100.41 |
| 2011-02-02 | 100.41 |
| 2011-02-01 | 100.41 |
| 2011-01-31 | 102.16 |
| 2011-01-28 | 95.13 |
| 2011-01-27 | 95.13 |
| 2011-01-26 | 96.89 |
| 2011-01-25 | 96.89 |
| 2011-01-24 | 97.59 |
| 2011-01-21 | 97.59 |
| 2011-01-20 | 91.62 |
| 2011-01-19 | 101.46 |
| 2011-01-18 | 96.89 |
| 2011-01-17 | 93.02 |
| 2011-01-14 | 91.62 |
| 2011-01-13 | 89.86 |
| 2011-01-12 | 88.45 |
| 2011-01-11 | 83.88 |
| 2011-01-10 | 75.09 |
| 2011-01-07 | 74.04 |
| 2011-01-06 | 68.76 |
| 2011-01-05 | 68.76 |
| 2011-01-04 | 66.65 |
| 2011-01-03 | 68.76 |
| 2010-12-31 | 74.04 |
| 2010-12-30 | 74.04 |
| 2010-12-29 | 74.39 |
| 2010-12-28 | 74.74 |
| 2010-12-24 | 71.58 |
| 2010-12-23 | 72.28 |
| 2010-12-22 | 72.28 |
| 2010-12-21 | 72.28 |
| 2010-12-20 | 72.28 |
| 2010-12-17 | 72.28 |
| 2010-12-16 | 72.28 |
| 2010-12-15 | 72.28 |
| 2010-12-14 | 72.28 |
| 2010-12-13 | 72.28 |
| 2010-12-10 | 72.28 |
| 2010-12-09 | 72.28 |
| 2010-12-08 | 72.28 |
| 2010-12-07 | 72.28 |
| 2010-12-06 | 72.28 |
| 2010-12-03 | 72.28 |
| 2010-12-02 | 70.52 |
| 2010-12-01 | 70.52 |
| 2010-11-30 | 73.68 |
| 2010-11-29 | 74.39 |
| 2010-11-26 | 74.39 |
| 2010-11-25 | 68.06 |
| 2010-11-24 | 68.06 |
| 2010-11-23 | 68.06 |
| 2010-11-22 | 72.28 |
| 2010-11-19 | 72.28 |
| 2010-11-18 | 70.52 |
| 2010-11-17 | 70.52 |
| 2010-11-16 | 74.39 |
| 2010-11-15 | 72.28 |
| 2010-11-12 | 77.20 |
| 2010-11-11 | 77.55 |
| 2010-11-10 | 77.90 |
| 2010-11-09 | 77.55 |
| 2010-11-08 | 76.85 |
| 2010-11-05 | 77.90 |
| 2010-11-04 | 73.33 |
| 2010-11-03 | 73.33 |
| 2010-11-02 | 71.22 |
| 2010-11-01 | 71.22 |
| 2010-10-29 | 71.22 |
| 2010-10-28 | 71.58 |
| 2010-10-27 | 71.58 |
| 2010-10-26 | 71.58 |
| 2010-10-25 | 71.58 |
| 2010-10-22 | 71.58 |
| 2010-10-21 | 71.58 |
| 2010-10-20 | 65.60 |
| 2010-10-19 | 67.36 |
| 2010-10-18 | 66.30 |
| 2010-10-15 | 66.30 |
| 2010-10-14 | 75.79 |
| 2010-10-13 | 75.79 |
| 2010-10-12 | 75.79 |
| 2010-10-11 | 75.79 |
| 2010-10-08 | 75.79 |
| 2010-10-07 | 65.95 |
| 2010-10-06 | 63.49 |
| 2010-10-05 | 61.73 |
| 2010-10-04 | 61.73 |
| 2010-09-30 | 62.79 |
| 2010-09-29 | 62.79 |
| 2010-09-28 | 61.38 |
| 2010-09-27 | 60.68 |
| 2010-09-24 | 61.38 |
| 2010-09-22 | 61.38 |
| 2010-09-21 | 61.38 |
| 2010-09-20 | 61.38 |
| 2010-09-17 | 61.38 |
| 2010-09-16 | 62.08 |
| 2010-09-15 | 62.08 |
| 2010-09-14 | 62.08 |
| 2010-09-13 | 61.73 |
| 2010-09-10 | 61.73 |
| 2010-09-09 | 64.90 |
| 2010-09-08 | 51.18 |
| 2010-09-07 | 54.70 |
| 2010-09-06 | 54.70 |
| 2010-09-03 | 54.70 |
| 2010-09-02 | 54.70 |
| 2010-09-01 | 54.70 |
| 2010-08-31 | 54.70 |
| 2010-08-30 | 54.70 |
| 2010-08-27 | 54.70 |
| 2010-08-26 | 54.70 |
| 2010-08-25 | 54.70 |
| 2010-08-24 | 54.70 |
| 2010-08-23 | 61.03 |
| 2010-08-20 | 61.73 |
| 2010-08-19 | 61.73 |
| 2010-08-18 | 61.73 |
| 2010-08-17 | 63.49 |
| 2010-08-16 | 63.49 |
| 2010-08-13 | 63.49 |
| 2010-08-12 | 63.49 |
| 2010-08-11 | 63.49 |
| 2010-08-10 | 63.49 |
| 2010-08-09 | 63.49 |
| 2010-08-06 | 56.46 |
| 2010-08-05 | 56.46 |
| 2010-08-04 | 51.18 |
| 2010-08-03 | 51.18 |
| 2010-08-02 | 47.67 |
| 2010-07-30 | 47.67 |
| 2010-07-29 | 46.96 |
| 2010-07-28 | 46.96 |
| 2010-07-27 | 46.96 |
| 2010-07-26 | 46.96 |
| 2010-07-23 | 46.96 |
| 2010-07-22 | 45.21 |
| 2010-07-21 | 44.15 |
| 2010-07-20 | 43.80 |
| 2010-07-19 | 42.39 |
| 2010-07-16 | 42.39 |
| 2010-07-15 | 42.39 |
| 2010-07-14 | 44.15 |
| 2010-07-13 | 44.15 |
| 2010-07-12 | 44.15 |
| 2010-07-09 | 44.15 |
| 2010-07-08 | 44.15 |
| 2010-07-07 | 44.15 |
| 2010-07-06 | 44.15 |
| 2010-07-05 | 44.15 |
| 2010-07-02 | 44.15 |
| 2010-06-30 | 44.15 |
| 2010-06-29 | 47.67 |
| 2010-06-28 | 47.67 |
| 2010-06-25 | 45.91 |
| 2010-06-24 | 48.02 |
| 2010-06-23 | 48.02 |
| 2010-06-22 | 50.13 |
| 2010-06-21 | 51.53 |
| 2010-06-18 | 49.43 |
| 2010-06-17 | 49.07 |
| 2010-06-15 | 48.37 |
| 2010-06-14 | 48.37 |
| 2010-06-11 | 48.37 |
| 2010-06-10 | 48.37 |
| 2010-06-09 | 48.02 |
| 2010-06-08 | 47.67 |
| 2010-06-07 | 47.67 |
| 2010-06-04 | 51.18 |
| 2010-06-03 | 51.18 |
| 2010-06-02 | 46.26 |
| 2010-06-01 | 45.56 |
| 2010-05-31 | 48.37 |
| 2010-05-28 | 49.43 |
| 2010-05-27 | 51.18 |
| 2010-05-26 | 47.67 |
| 2010-05-25 | 47.67 |
| 2010-05-24 | 46.26 |
| 2010-05-20 | 43.45 |
| 2010-05-19 | 58.22 |
| 2010-05-18 | 58.22 |
| 2010-05-17 | 58.22 |
| 2010-05-14 | 59.97 |
| 2010-05-13 | 52.94 |
| 2010-05-12 | 52.94 |
| 2010-05-11 | 52.94 |
| 2010-05-10 | 52.94 |
| 2010-05-07 | 52.94 |
| 2010-05-06 | 59.97 |
| 2010-05-05 | 59.97 |
| 2010-05-04 | 64.54 |
| 2010-05-03 | 64.54 |
| 2010-04-30 | 65.25 |
| 2010-04-29 | 65.25 |
| 2010-04-28 | 65.25 |
| 2010-04-27 | 66.30 |
| 2010-04-26 | 70.87 |
| 2010-04-23 | 70.52 |
| 2010-04-22 | 77.55 |
| 2010-04-21 | 77.55 |
| 2010-04-20 | 75.09 |
| 2010-04-19 | 75.09 |
| 2010-04-16 | 75.79 |
| 2010-04-15 | 76.85 |
| 2010-04-14 | 75.79 |
| 2010-04-13 | 75.79 |
| 2010-04-12 | 75.79 |
| 2010-04-09 | 76.15 |
| 2010-04-08 | 76.15 |
| 2010-04-07 | 79.31 |
| 2010-04-01 | 75.79 |
| 2010-03-31 | 72.28 |
| 2010-03-30 | 72.28 |
| 2010-03-29 | 72.28 |
| 2010-03-26 | 71.93 |
| 2010-03-25 | 71.93 |
| 2010-03-24 | 72.98 |
| 2010-03-23 | 72.98 |
| 2010-03-22 | 72.98 |
| 2010-03-19 | 72.98 |
| 2010-03-18 | 74.04 |
| 2010-03-17 | 75.79 |
| 2010-03-16 | 75.79 |
| 2010-03-15 | 75.79 |
| 2010-03-12 | 75.79 |
| 2010-03-11 | 75.79 |
| 2010-03-10 | 75.79 |
| 2010-03-09 | 72.28 |
| 2010-03-08 | 72.28 |
| 2010-03-05 | 72.28 |
| 2010-03-04 | 72.28 |
| 2010-03-03 | 72.28 |
| 2010-03-02 | 75.79 |
| 2010-03-01 | 79.31 |
| 2010-02-26 | 75.79 |
| 2010-02-25 | 75.79 |
| 2010-02-24 | 75.79 |
| 2010-02-23 | 72.28 |
| 2010-02-22 | 67.00 |
| 2010-02-19 | 67.00 |
| 2010-02-18 | 67.00 |
| 2010-02-17 | 67.00 |
| 2010-02-12 | 72.28 |
| 2010-02-11 | 72.28 |
| 2010-02-10 | 70.52 |
| 2010-02-09 | 70.52 |
| 2010-02-08 | 74.04 |
| 2010-02-05 | 74.04 |
| 2010-02-04 | 76.50 |
| 2010-02-03 | 76.50 |
| 2010-02-02 | 79.31 |
| 2010-02-01 | 75.79 |
| 2010-01-29 | 76.15 |
| 2010-01-28 | 80.37 |
| 2010-01-27 | 80.37 |
| 2010-01-26 | 87.40 |
| 2010-01-25 | 87.40 |
| 2010-01-22 | 87.40 |
| 2010-01-21 | 90.56 |
| 2010-01-20 | 91.62 |
| 2010-01-19 | 91.62 |
| 2010-01-18 | 93.02 |
| 2010-01-15 | 93.02 |
| 2010-01-14 | 91.62 |
| 2010-01-13 | 91.62 |
| 2010-01-12 | 91.62 |
| 2010-01-11 | 93.37 |
| 2010-01-08 | 84.94 |
| 2010-01-07 | 87.05 |
| 2010-01-06 | 87.05 |
| 2010-01-05 | 87.05 |
| 2010-01-04 | 86.34 |
| 2009-12-31 | 92.67 |
| 2009-12-30 | 88.10 |
| 2009-12-29 | 82.83 |
| 2009-12-28 | 82.83 |
| 2009-12-24 | 89.86 |
| 2009-12-23 | 89.86 |
| 2009-12-22 | 89.86 |
| 2009-12-21 | 89.86 |
| 2009-12-18 | 89.86 |
| 2009-12-17 | 89.86 |
| 2009-12-16 | 89.86 |
| 2009-12-15 | 91.62 |
| 2009-12-14 | 91.62 |
| 2009-12-11 | 91.62 |
| 2009-12-10 | 91.62 |
| 2009-12-09 | 91.62 |
| 2009-12-08 | 91.62 |
| 2009-12-07 | 91.62 |
| 2009-12-04 | 90.91 |
| 2009-12-03 | 95.13 |
| 2009-12-02 | 95.13 |
| 2009-12-01 | 95.13 |
| 2009-11-30 | 94.08 |
| 2009-11-27 | 99.70 |
| 2009-11-26 | 99.70 |
| 2009-11-25 | 93.37 |
| 2009-11-24 | 90.91 |
| 2009-11-23 | 96.89 |
| 2009-11-20 | 96.89 |
| 2009-11-19 | 96.89 |
| 2009-11-18 | 96.89 |
| 2009-11-17 | 96.54 |
| 2009-11-16 | 92.67 |
| 2009-11-13 | 86.34 |
| 2009-11-12 | 92.67 |
| 2009-11-11 | 88.10 |
| 2009-11-10 | 88.10 |
| 2009-11-09 | 87.75 |
| 2009-11-06 | 85.99 |
| 2009-11-05 | 77.90 |
| 2009-11-04 | 82.83 |
| 2009-11-03 | 82.83 |
| 2009-11-02 | 82.83 |
| 2009-10-30 | 82.83 |
| 2009-10-29 | 82.83 |
| 2009-10-28 | 82.12 |
| 2009-10-27 | 86.34 |
| 2009-10-23 | 88.10 |
| 2009-10-22 | 88.10 |
| 2009-10-21 | 88.10 |
| 2009-10-20 | 81.07 |
| 2009-10-19 | 81.07 |
| 2009-10-16 | 79.66 |
| 2009-10-15 | 77.20 |
| 2009-10-14 | 74.04 |
| 2009-10-13 | 74.04 |
| 2009-10-12 | 74.74 |
| 2009-10-09 | 65.95 |
| 2009-10-08 | 65.95 |
| 2009-10-07 | 65.95 |
| 2009-10-06 | 63.84 |
| 2009-10-05 | 63.49 |
| 2009-10-02 | 72.28 |
| 2009-09-30 | 72.28 |
| 2009-09-29 | 72.28 |
| 2009-09-28 | 74.04 |
| 2009-09-25 | 77.55 |
| 2009-09-24 | 77.55 |
| 2009-09-23 | 77.55 |
| 2009-09-22 | 77.55 |
| 2009-09-21 | 79.31 |
| 2009-09-18 | 79.31 |
| 2009-09-17 | 79.31 |
| 2009-09-16 | 75.79 |
| 2009-09-15 | 75.79 |
| 2009-09-14 | 75.79 |
| 2009-09-11 | 75.79 |
| 2009-09-10 | 75.79 |
| 2009-09-09 | 75.79 |
| 2009-09-08 | 68.76 |
| 2009-09-07 | 63.49 |
| 2009-09-04 | 63.49 |
| 2009-09-03 | 56.46 |
| 2009-09-02 | 56.46 |
| 2009-09-01 | 56.46 |
| 2009-08-31 | 54.35 |
| 2009-08-28 | 54.35 |
| 2009-08-27 | 54.35 |
| 2009-08-26 | 54.35 |
| 2009-08-25 | 52.94 |
| 2009-08-24 | 52.94 |
| 2009-08-21 | 51.89 |
| 2009-08-20 | 54.70 |
| 2009-08-19 | 54.70 |
| 2009-08-18 | 62.79 |
| 2009-08-17 | 62.79 |
| 2009-08-14 | 63.84 |
| 2009-08-13 | 64.54 |
| 2009-08-12 | 64.54 |
| 2009-08-11 | 65.25 |
| 2009-08-10 | 65.25 |
| 2009-08-07 | 65.25 |
| 2009-08-06 | 65.25 |
| 2009-08-05 | 64.90 |
| 2009-08-04 | 66.65 |
| 2009-08-03 | 66.65 |
| 2009-07-31 | 64.19 |
| 2009-07-30 | 64.19 |
| 2009-07-29 | 64.19 |
| 2009-07-28 | 65.25 |
| 2009-07-27 | 61.73 |
| 2009-07-24 | 56.46 |
| 2009-07-23 | 51.18 |
| 2009-07-22 | 48.02 |
| 2009-07-21 | 47.67 |
| 2009-07-20 | 45.21 |
| 2009-07-17 | 44.15 |
| 2009-07-16 | 44.15 |
| 2009-07-15 | 43.45 |
| 2009-07-14 | 43.45 |
| 2009-07-13 | 43.45 |
| 2009-07-10 | 43.45 |
| 2009-07-09 | 41.69 |
| 2009-07-08 | 41.34 |
| 2009-07-07 | 41.34 |
| 2009-07-06 | 40.64 |
| 2009-07-03 | 40.64 |
| 2009-07-02 | 40.64 |
| 2009-06-30 | 40.64 |
| 2009-06-29 | 40.64 |
| 2009-06-26 | 40.64 |
| 2009-06-25 | 40.64 |
| 2009-06-24 | 40.64 |
| 2009-06-23 | 40.64 |
| 2009-06-22 | 42.39 |
| 2009-06-19 | 45.21 |
| 2009-06-18 | 45.21 |
| 2009-06-17 | 45.21 |
| 2009-06-16 | 45.21 |
| 2009-06-15 | 49.43 |
| 2009-06-12 | 51.18 |
| 2009-06-11 | 51.18 |
| 2009-06-10 | 51.18 |
| 2009-06-09 | 49.43 |
| 2009-06-08 | 49.78 |
| 2009-06-05 | 50.48 |
| 2009-06-04 | 51.18 |
| 2009-06-03 | 51.18 |
| 2009-06-02 | 51.18 |
| 2009-06-01 | 49.43 |
| 2009-05-29 | 49.43 |
| 2009-05-27 | 47.67 |
| 2009-05-26 | 40.64 |
| 2009-05-25 | 40.64 |
| 2009-05-22 | 40.64 |
| 2009-05-21 | 40.64 |
| 2009-05-20 | 40.64 |
| 2009-05-19 | 43.45 |
| 2009-05-18 | 31.85 |
| 2009-05-15 | 29.03 |
| 2009-05-14 | 26.57 |
| 2009-05-13 | 30.09 |
| 2009-05-12 | 33.60 |
| 2009-05-11 | 33.60 |
| 2009-05-08 | 21.65 |
| 2009-05-07 | 16.02 |
| 2009-05-06 | 16.02 |
| 2009-05-05 | 12.51 |
| 2009-05-04 | 12.51 |
| 2009-04-30 | 6.53 |
| 2009-04-29 | 5.48 |
| 2009-04-28 | 5.48 |
| 2009-04-27 | 6.53 |
| 2009-04-24 | 6.53 |
| 2009-04-23 | 5.83 |
| 2009-04-22 | 11.45 |
| 2009-04-21 | 11.10 |
| 2009-04-20 | 13.91 |
| 2009-04-17 | 13.91 |
| 2009-04-16 | 13.21 |
| 2009-04-15 | 13.21 |
| 2009-04-14 | 13.21 |
| 2009-04-09 | 8.99 |
| 2009-04-08 | 8.99 |
| 2009-04-07 | 8.99 |
| 2009-04-06 | 8.99 |
| 2009-04-03 | 8.99 |
| 2009-04-02 | 0.55 |
| 2009-04-01 | -1.20 |
| 2009-03-31 | -7.88 |
| 2009-03-30 | -7.88 |
| 2009-03-27 | -8.59 |
| 2009-03-26 | -11.40 |
| 2009-03-25 | -11.40 |
| 2009-03-24 | -8.59 |
| 2009-03-23 | -8.59 |
| 2009-03-20 | -8.59 |
| 2009-03-19 | -8.59 |
| 2009-03-18 | -8.59 |
| 2009-03-17 | -8.59 |
| 2009-03-16 | -8.59 |
| 2009-03-13 | -11.40 |
| 2009-03-12 | -12.10 |
| 2009-03-11 | -12.10 |
| 2009-03-10 | -12.10 |
| 2009-03-09 | -8.59 |
| 2009-03-06 | -8.59 |
| 2009-03-05 | -8.59 |
| 2009-03-04 | -8.59 |
| 2009-03-03 | -8.59 |
| 2009-03-02 | -5.07 |
| 2009-02-27 | -3.31 |
| 2009-02-26 | -3.31 |
| 2009-02-25 | -3.31 |
| 2009-02-24 | -3.31 |
| 2009-02-23 | -3.31 |
| 2009-02-20 | -3.31 |
| 2009-02-19 | -3.31 |
| 2009-02-18 | -3.31 |
| 2009-02-17 | -3.31 |
| 2009-02-16 | -3.31 |
| 2009-02-13 | -3.31 |
| 2009-02-12 | -3.31 |
| 2009-02-11 | -3.31 |
| 2009-02-10 | -3.31 |
| 2009-02-09 | -3.31 |
| 2009-02-06 | -3.31 |
| 2009-02-05 | -3.31 |
| 2009-02-04 | -3.31 |
| 2009-02-03 | -3.31 |
| 2009-02-02 | -3.31 |
| 2009-01-30 | -3.31 |
| 2009-01-29 | -3.31 |
| 2009-01-23 | -3.31 |
| 2009-01-22 | -3.31 |
| 2009-01-21 | -3.31 |
| 2009-01-20 | -3.31 |
| 2009-01-19 | -3.31 |
| 2009-01-16 | -5.07 |
| 2009-01-15 | 4.07 |
| 2009-01-14 | 4.07 |
| 2009-01-13 | 4.07 |
| 2009-01-12 | 4.07 |
| 2009-01-09 | 4.07 |
| 2009-01-08 | -1.56 |
| 2009-01-07 | -1.56 |
| 2009-01-06 | -1.56 |
| 2009-01-05 | -0.85 |
| 2009-01-02 | -3.31 |
| 2008-12-31 | -6.83 |
| 2008-12-30 | -3.31 |
| 2008-12-29 | -3.31 |
| 2008-12-24 | -3.31 |
| 2008-12-23 | -3.31 |
| 2008-12-22 | -0.85 |
| 2008-12-19 | -0.85 |
| 2008-12-18 | 3.72 |
| 2008-12-17 | -1.56 |
| 2008-12-16 | -15.62 |
| 2008-12-15 | -17.03 |
| 2008-12-12 | -17.38 |
| 2008-12-11 | -8.59 |
| 2008-12-10 | -8.59 |
| 2008-12-09 | -13.86 |
| 2008-12-08 | -15.62 |
| 2008-12-05 | -18.08 |
| 2008-12-04 | -12.10 |
| 2008-12-03 | -15.62 |
| 2008-12-02 | -20.54 |
| 2008-12-01 | -20.54 |
| 2008-11-28 | -22.30 |
| 2008-11-27 | -22.30 |
| 2008-11-26 | -18.78 |
| 2008-11-25 | -12.10 |
| 2008-11-24 | -16.32 |
| 2008-11-21 | -12.10 |
| 2008-11-20 | -12.10 |
| 2008-11-19 | -6.83 |
| 2008-11-18 | -3.31 |
| 2008-11-17 | -3.31 |
| 2008-11-14 | -7.88 |
| 2008-11-13 | 5.48 |
| 2008-11-12 | 5.48 |
| 2008-11-11 | 5.48 |
| 2008-11-10 | 5.48 |
| 2008-11-07 | 5.48 |
| 2008-11-06 | 5.48 |
| 2008-11-05 | 5.48 |
| 2008-11-04 | 5.48 |
| 2008-11-03 | 5.48 |
| 2008-10-31 | 5.48 |
| 2008-10-30 | 5.48 |
| 2008-10-29 | 5.48 |
| 2008-10-28 | 5.48 |
| 2008-10-27 | 5.48 |
| 2008-10-24 | 10.75 |
| 2008-10-23 | 10.75 |
| 2008-10-22 | 12.16 |
| 2008-10-21 | 12.16 |
| 2008-10-20 | 12.51 |
| 2008-10-17 | 8.99 |
| 2008-10-16 | 8.99 |
| 2008-10-15 | 8.99 |
| 2008-10-14 | 8.99 |
| 2008-10-13 | 10.75 |
| 2008-10-10 | 10.75 |
| 2008-10-09 | 12.51 |
| 2008-10-08 | 5.48 |
| 2008-10-06 | 5.48 |
| 2008-10-03 | 5.48 |
| 2008-10-02 | 5.48 |
| 2008-09-30 | 5.48 |
| 2008-09-29 | 8.99 |
| 2008-09-26 | 8.99 |
| 2008-09-25 | 12.51 |
| 2008-09-24 | 8.64 |
| 2008-09-23 | 9.70 |
| 2008-09-22 | 9.34 |
| 2008-09-19 | 16.02 |
| 2008-09-18 | 23.06 |
| 2008-09-17 | 40.64 |
| 2008-09-16 | 40.64 |
| 2008-09-12 | 46.96 |
| 2008-09-11 | 46.96 |
| 2008-09-10 | 46.96 |
| 2008-09-09 | 46.96 |
| 2008-09-08 | 46.96 |
| 2008-09-05 | 47.67 |
| 2008-09-04 | 47.67 |
| 2008-09-03 | 47.67 |
| 2008-09-02 | 47.67 |
| 2008-09-01 | 44.85 |
| 2008-08-29 | 44.85 |
| 2008-08-28 | 40.64 |
| 2008-08-27 | 40.64 |
| 2008-08-26 | 40.99 |
| 2008-08-25 | 40.99 |
| 2008-08-21 | 40.99 |
| 2008-08-20 | 40.99 |
| 2008-08-19 | 48.37 |
| 2008-08-18 | 58.22 |
| 2008-08-15 | 61.73 |
| 2008-08-14 | 61.73 |
| 2008-08-13 | 64.54 |
| 2008-08-12 | 65.25 |
| 2008-08-11 | 70.52 |
| 2008-08-08 | 74.04 |
| 2008-08-07 | 74.04 |
| 2008-08-05 | 74.04 |
| 2008-08-04 | 75.79 |
| 2008-08-01 | 72.28 |
| 2008-07-31 | 72.28 |
| 2008-07-30 | 69.47 |
| 2008-07-29 | 69.47 |
| 2008-07-28 | 69.47 |
| 2008-07-25 | 69.47 |
| 2008-07-24 | 69.47 |
| 2008-07-23 | 69.11 |
| 2008-07-22 | 69.11 |
| 2008-07-21 | 68.76 |
| 2008-07-18 | 68.76 |
| 2008-07-17 | 71.93 |
| 2008-07-16 | 71.93 |
| 2008-07-15 | 75.79 |
| 2008-07-14 | 75.79 |
| 2008-07-11 | 78.96 |
| 2008-07-10 | 76.50 |
| 2008-07-09 | 76.50 |
| 2008-07-08 | 73.33 |
| 2008-07-07 | 76.15 |
| 2008-07-04 | 82.47 |
| 2008-07-03 | 82.83 |
| 2008-07-02 | 83.53 |
| 2008-06-30 | 84.58 |
| 2008-06-27 | 85.64 |
| 2008-06-26 | 88.10 |
| 2008-06-25 | 89.86 |
| 2008-06-24 | 91.62 |
| 2008-06-23 | 93.37 |
| 2008-06-20 | 97.59 |
| 2008-06-19 | 99.70 |
| 2008-06-18 | 101.81 |
| 2008-06-17 | 101.81 |
| 2008-06-16 | 101.81 |
| 2008-06-13 | 101.81 |
| 2008-06-12 | 101.81 |
| 2008-06-11 | 100.41 |
| 2008-06-10 | 100.41 |
| 2008-06-06 | 100.41 |
| 2008-06-05 | 100.41 |
| 2008-06-04 | 100.41 |
| 2008-06-03 | 102.52 |
| 2008-06-02 | 102.52 |
| 2008-05-30 | 102.52 |
| 2008-05-29 | 102.52 |
| 2008-05-28 | 102.52 |
| 2008-05-27 | 102.52 |
| 2008-05-26 | 107.09 |
| 2008-05-23 | 107.44 |
| 2008-05-22 | 108.49 |
| 2008-05-21 | 108.49 |
| 2008-05-20 | 108.49 |
| 2008-05-19 | 108.49 |
| 2008-05-16 | 108.49 |
| 2008-05-15 | 108.49 |
| 2008-05-14 | 108.49 |
| 2008-05-13 | 106.38 |
| 2008-05-09 | 106.38 |
| 2008-05-08 | 106.38 |
| 2008-05-07 | 103.92 |
| 2008-05-06 | 102.87 |
| 2008-05-05 | 108.14 |
| 2008-05-02 | 108.14 |
| 2008-04-30 | 100.41 |
| 2008-04-29 | 100.41 |
| 2008-04-28 | 100.41 |
| 2008-04-25 | 100.41 |
| 2008-04-24 | 100.41 |
| 2008-04-23 | 96.89 |
| 2008-04-22 | 96.89 |
| 2008-04-21 | 96.89 |
| 2008-04-18 | 98.65 |
| 2008-04-17 | 98.65 |
| 2008-04-16 | 98.65 |
| 2008-04-15 | 98.65 |
| 2008-04-14 | 98.65 |
| 2008-04-11 | 103.92 |
| 2008-04-10 | 103.22 |
| 2008-04-09 | 101.81 |
| 2008-04-08 | 95.13 |
| 2008-04-07 | 95.13 |
| 2008-04-03 | 93.37 |
| 2008-04-02 | 93.37 |
| 2008-04-01 | 93.37 |
| 2008-03-31 | 93.37 |
| 2008-03-28 | 93.37 |
| 2008-03-27 | 93.37 |
| 2008-03-26 | 95.13 |
| 2008-03-25 | 93.37 |
| 2008-03-20 | 88.10 |
| 2008-03-19 | 94.43 |
| 2008-03-18 | 96.54 |
| 2008-03-17 | 97.59 |
| 2008-03-14 | 97.59 |
| 2008-03-13 | 97.59 |
| 2008-03-12 | 117.99 |
| 2008-03-11 | 120.80 |
| 2008-03-10 | 120.80 |
| 2008-03-07 | 120.80 |
| 2008-03-06 | 120.80 |
| 2008-03-05 | 120.80 |
| 2008-03-04 | 120.80 |
| 2008-03-03 | 120.80 |
| 2008-02-29 | 120.80 |
| 2008-02-28 | 120.80 |
| 2008-02-27 | 120.80 |
| 2008-02-26 | 120.80 |
| 2008-02-25 | 120.80 |
| 2008-02-22 | 120.80 |
| 2008-02-21 | 120.80 |
| 2008-02-20 | 120.80 |
| 2008-02-19 | 120.80 |
| 2008-02-18 | 120.80 |
| 2008-02-15 | 120.80 |
| 2008-02-14 | 120.80 |
| 2008-02-13 | 120.80 |
| 2008-02-12 | 120.80 |
| 2008-02-11 | 117.99 |
| 2008-02-06 | 117.99 |
| 2008-02-05 | 117.99 |
| 2008-02-04 | 117.99 |
| 2008-02-01 | 117.99 |
| 2008-01-31 | 110.95 |
| 2008-01-30 | 121.50 |
| 2008-01-29 | 139.08 |
| 2008-01-28 | 141.19 |
| 2008-01-25 | 149.63 |
| 2008-01-24 | 144.35 |
| 2008-01-23 | 149.98 |
| 2008-01-22 | 154.55 |
| 2008-01-21 | 172.83 |
| 2008-01-18 | 179.51 |
| 2008-01-17 | 186.54 |
| 2008-01-16 | 187.60 |
| 2008-01-15 | 191.12 |
| 2008-01-14 | 191.12 |
| 2008-01-11 | 191.12 |
| 2008-01-10 | 191.12 |
| 2008-01-09 | 195.33 |
| 2008-01-08 | 195.33 |
| 2008-01-07 | 195.33 |
| 2008-01-04 | 195.33 |
| 2008-01-03 | 188.30 |
| 2008-01-02 | 188.30 |
| 2007-12-31 | 188.30 |
| 2007-12-28 | 188.30 |
| 2007-12-27 | 188.30 |
| 2007-12-24 | 188.30 |
| 2007-12-21 | 188.30 |
| 2007-12-20 | 187.60 |
| 2007-12-19 | 187.60 |
| 2007-12-18 | 187.60 |
| 2007-12-17 | 185.84 |
| 2007-12-14 | 192.52 |
| 2007-12-13 | 198.85 |
| 2007-12-12 | 198.85 |
| 2007-12-11 | 199.20 |
| 2007-12-10 | 200.61 |
| 2007-12-07 | 200.61 |
| 2007-12-06 | 200.61 |
| 2007-12-05 | 200.61 |
| 2007-12-04 | 200.61 |
| 2007-12-03 | 200.61 |
| 2007-11-30 | 204.83 |
| 2007-11-29 | 202.37 |
| 2007-11-28 | 202.37 |
| 2007-11-27 | 195.33 |
| 2007-11-26 | 195.33 |
| 2007-11-23 | 195.33 |
| 2007-11-22 | 195.33 |
| 2007-11-21 | 202.37 |
| 2007-11-20 | 211.16 |
| 2007-11-19 | 223.46 |
| 2007-11-16 | 223.46 |
| 2007-11-15 | 228.74 |
| 2007-11-14 | 212.56 |
| 2007-11-13 | 209.40 |
| 2007-11-12 | 211.16 |
| 2007-11-09 | 214.67 |
| 2007-11-08 | 221.35 |
| 2007-11-07 | 216.43 |
| 2007-11-06 | 216.43 |
| 2007-11-05 | 216.43 |
| 2007-11-02 | 221.70 |
| 2007-11-01 | 221.35 |
| 2007-10-31 | 213.97 |
| 2007-10-30 | 211.16 |
| 2007-10-29 | 212.56 |
| 2007-10-26 | 209.40 |
| 2007-10-25 | 209.40 |
| 2007-10-24 | 210.10 |
| 2007-10-23 | 212.91 |
| 2007-10-22 | 204.12 |
| 2007-10-18 | 211.16 |
| 2007-10-17 | 210.45 |
| 2007-10-16 | 203.07 |
| 2007-10-15 | 202.72 |
| 2007-10-12 | 199.91 |
| 2007-10-11 | 197.44 |
| 2007-10-10 | 197.09 |
| 2007-10-09 | 195.33 |
| 2007-10-08 | 196.04 |
| 2007-10-05 | 195.33 |
| 2007-10-04 | 195.33 |
| 2007-10-03 | 198.15 |
| 2007-10-02 | 200.96 |
| 2007-09-28 | 198.15 |
| 2007-09-27 | 190.76 |
| 2007-09-25 | 190.06 |
| 2007-09-24 | 190.06 |
| 2007-09-21 | 190.41 |
| 2007-09-20 | 193.93 |
| 2007-09-19 | 198.85 |
| 2007-09-18 | 198.85 |
| 2007-09-17 | 205.88 |
| 2007-09-14 | 216.43 |
| 2007-09-13 | 215.38 |
| 2007-09-12 | 200.26 |
| 2007-09-11 | 202.72 |
| 2007-09-10 | 207.64 |
| 2007-09-07 | 207.64 |
| 2007-09-06 | 206.23 |
| 2007-09-05 | 207.64 |
| 2007-09-04 | 207.99 |
| 2007-09-03 | 211.16 |
| 2007-08-31 | 212.56 |
| 2007-08-30 | 208.70 |
| 2007-08-29 | 197.09 |
| 2007-08-28 | 184.79 |
| 2007-08-27 | 181.27 |
| 2007-08-24 | 173.18 |
| 2007-08-23 | 167.56 |
| 2007-08-22 | 174.24 |
| 2007-08-21 | 163.69 |
| 2007-08-20 | 156.66 |
| 2007-08-17 | 139.08 |
| 2007-08-16 | 163.69 |
| 2007-08-15 | 177.76 |
| 2007-08-14 | 179.51 |
| 2007-08-13 | 179.51 |
| 2007-08-10 | 179.51 |
| 2007-08-09 | 179.51 |
| 2007-08-08 | 179.51 |
| 2007-08-07 | 177.76 |
| 2007-08-06 | 194.63 |
| 2007-08-03 | 195.69 |
| 2007-08-02 | 195.33 |
| 2007-08-01 | 195.69 |
| 2007-07-31 | 198.85 |
| 2007-07-30 | 196.74 |
| 2007-07-27 | 191.82 |
| 2007-07-26 | 198.85 |
| 2007-07-25 | 200.96 |
| 2007-07-24 | 208.34 |
| 2007-07-23 | 199.91 |
| 2007-07-20 | 195.33 |
| 2007-07-19 | 193.58 |
| 2007-07-18 | 188.65 |
| 2007-07-17 | 190.41 |
| 2007-07-16 | 189.36 |
| 2007-07-13 | 186.90 |
| 2007-07-12 | 184.79 |
| 2007-07-11 | 176.00 |
| 2007-07-10 | 177.76 |
| 2007-07-09 | 176.35 |
| 2007-07-06 | 168.97 |
| 2007-07-05 | 167.21 |
| 2007-07-04 | 160.18 |
| 2007-07-03 | 163.69 |
| 2007-06-29 | 172.48 |
| 2007-06-28 | 176.35 |
| 2007-06-27 | 176.35 |
| 2007-06-26 | 182.68 |
| 2007-06-25 | 184.79 |
| 2007-06-22 | 189.71 |
| 2007-06-21 | 181.27 |
| 2007-06-20 | 174.24 |
| 2007-06-18 | 180.92 |
| 2007-06-15 | 184.79 |
| 2007-06-14 | 186.54 |
| 2007-06-13 | 185.14 |
| 2007-06-12 | 185.49 |
| 2007-06-11 | 188.30 |
| 2007-06-08 | 185.84 |
| 2007-06-07 | 190.06 |
| 2007-06-06 | 195.33 |
| 2007-06-05 | 205.53 |
| 2007-06-04 | 195.33 |
| 2007-06-01 | 193.93 |
| 2007-05-31 | 193.58 |
| 2007-05-30 | 186.19 |
| 2007-05-29 | 191.82 |
| 2007-05-28 | 196.04 |
| 2007-05-25 | 184.79 |
| 2007-05-23 | 167.21 |
| 2007-05-22 | 153.14 |
| 2007-05-21 | 168.97 |
| 2007-05-18 | 168.97 |
| 2007-05-17 | 170.72 |
| 2007-05-16 | 191.47 |
| 2007-05-15 | 160.18 |
| 2007-05-14 | 105.68 |
| 2007-05-11 | 89.86 |
| 2007-05-10 | 86.34 |
| 2007-05-09 | 84.58 |
| 2007-05-08 | 83.18 |
| 2007-05-07 | 82.83 |
| 2007-05-04 | 89.86 |
| 2007-05-03 | 86.34 |
| 2007-05-02 | 82.83 |
| 2007-04-30 | 89.86 |
| 2007-04-27 | 89.86 |
| 2007-04-26 | 89.86 |
| 2007-04-25 | 89.86 |
| 2007-04-24 | 97.59 |
| 2007-04-23 | 97.59 |
| 2007-04-20 | 110.95 |
| 2007-04-19 | 101.46 |
| 2007-04-18 | 101.46 |
| 2007-04-17 | 100.76 |
| 2007-04-16 | 100.76 |
| 2007-04-13 | 100.41 |
| 2007-04-12 | 96.89 |
| 2007-04-11 | 96.89 |
| 2007-04-10 | 89.86 |
| 2007-04-04 | 89.86 |
| 2007-04-03 | 89.86 |
| 2007-04-02 | 98.30 |
| 2007-03-30 | 98.30 |
| 2007-03-29 | 98.30 |
| 2007-03-28 | 98.30 |
| 2007-03-27 | 99.35 |
| 2007-03-26 | 99.70 |
| 2007-03-23 | 93.37 |
| 2007-03-22 | 86.34 |
| 2007-03-21 | 86.34 |
| 2007-03-20 | 86.34 |
| 2007-03-19 | 85.99 |
| 2007-03-16 | 85.99 |
| 2007-03-15 | 85.99 |
| 2007-03-14 | 86.34 |
| 2007-03-13 | 86.34 |
| 2007-03-12 | 82.83 |
| 2007-03-09 | 82.83 |
| 2007-03-08 | 86.34 |
| 2007-03-07 | 86.34 |
| 2007-03-06 | 88.80 |
| 2007-03-05 | 88.80 |
| 2007-03-02 | 88.80 |
| 2007-03-01 | 88.80 |
| 2007-02-28 | 88.80 |
| 2007-02-27 | 100.76 |
| 2007-02-26 | 103.22 |
| 2007-02-23 | 107.44 |
| 2007-02-22 | 107.44 |
| 2007-02-21 | 105.33 |
| 2007-02-16 | 106.73 |
| 2007-02-15 | 106.73 |
| 2007-02-14 | 103.92 |
| 2007-02-13 | 103.92 |
| 2007-02-12 | 103.92 |
| 2007-02-09 | 103.92 |
| 2007-02-08 | 103.92 |
| 2007-02-07 | 103.92 |
| 2007-02-06 | 105.68 |
| 2007-02-05 | 105.68 |
| 2007-02-02 | 102.16 |
| 2007-02-01 | 102.16 |
| 2007-01-31 | 103.57 |
| 2007-01-30 | 103.92 |
| 2007-01-29 | 102.16 |
| 2007-01-26 | 102.16 |
| 2007-01-25 | 102.16 |
| 2007-01-24 | 105.68 |
| 2007-01-23 | 102.16 |
| 2007-01-22 | 101.81 |
| 2007-01-19 | 100.76 |
| 2007-01-18 | 100.41 |
| 2007-01-17 | 99.00 |
| 2007-01-16 | 98.65 |
| 2007-01-15 | 100.41 |
| 2007-01-12 | 97.59 |
| 2007-01-11 | 96.89 |
| 2007-01-10 | 97.24 |
| 2007-01-09 | 98.30 |
| 2007-01-08 | 98.30 |
| 2007-01-05 | 97.59 |
| 2007-01-04 | 96.89 |
| 2007-01-03 | 97.59 |
| 2007-01-02 | 91.62 |
| 2006-12-29 | 78.61 |
| 2006-12-28 | 82.83 |
| 2006-12-27 | 85.99 |
| 2006-12-22 | 85.99 |
| 2006-12-21 | 85.64 |
| 2006-12-20 | 84.94 |
| 2006-12-19 | 84.94 |
| 2006-12-18 | 88.10 |
| 2006-12-15 | 88.10 |
| 2006-12-14 | 84.94 |
| 2006-12-13 | 82.83 |
| 2006-12-12 | 79.31 |
| 2006-12-11 | 84.23 |
| 2006-12-08 | 89.86 |
| 2006-12-07 | 89.86 |
| 2006-12-06 | 89.86 |
| 2006-12-05 | 86.34 |
| 2006-12-04 | 84.58 |
| 2006-12-01 | 84.58 |
| 2006-11-30 | 86.34 |
| 2006-11-29 | 82.83 |
| 2006-11-28 | 77.55 |
| 2006-11-27 | 85.29 |
| 2006-11-24 | 100.41 |
| 2006-11-23 | 80.72 |
| 2006-11-22 | 72.28 |
| 2006-11-21 | 70.52 |
| 2006-11-20 | 70.52 |
| 2006-11-17 | 70.52 |
| 2006-11-16 | 70.52 |
| 2006-11-15 | 70.52 |
| 2006-11-14 | 70.52 |
| 2006-11-13 | 70.52 |
| 2006-11-10 | 70.52 |
| 2006-11-09 | 68.76 |
| 2006-11-08 | 69.82 |
| 2006-11-07 | 69.82 |
| 2006-11-06 | 69.11 |
| 2006-11-03 | 72.28 |
| 2006-11-02 | 72.28 |
| 2006-11-01 | 72.28 |
| 2006-10-31 | 69.11 |
| 2006-10-27 | 71.93 |
| 2006-10-26 | 71.93 |
| 2006-10-25 | 72.28 |
| 2006-10-24 | 72.63 |
| 2006-10-23 | 68.76 |
| 2006-10-20 | 71.58 |
| 2006-10-19 | 72.98 |
| 2006-10-18 | 72.98 |
| 2006-10-17 | 73.33 |
| 2006-10-16 | 75.44 |
| 2006-10-13 | 76.50 |
| 2006-10-12 | 76.50 |
| 2006-10-11 | 76.85 |
| 2006-10-10 | 79.31 |
| 2006-10-09 | 75.09 |
| 2006-10-06 | 79.31 |
| 2006-10-05 | 75.79 |
| 2006-10-04 | 79.31 |
| 2006-10-03 | 79.31 |
| 2006-09-29 | 77.55 |
| 2006-09-28 | 77.55 |
| 2006-09-27 | 77.55 |
| 2006-09-26 | 78.26 |
| 2006-09-25 | 78.26 |
| 2006-09-22 | 78.26 |
| 2006-09-21 | 78.26 |
| 2006-09-20 | 82.12 |
| 2006-09-19 | 77.90 |
| 2006-09-18 | 76.15 |
| 2006-09-15 | 77.55 |
| 2006-09-14 | 81.07 |
| 2006-09-13 | 79.31 |
| 2006-09-12 | 82.83 |
| 2006-09-11 | 81.07 |
| 2006-09-08 | 80.37 |
| 2006-09-07 | 78.61 |
| 2006-09-06 | 78.61 |
| 2006-09-05 | 76.50 |
| 2006-09-04 | 76.85 |
| 2006-09-01 | 78.96 |
| 2006-08-31 | 78.96 |
| 2006-08-30 | 76.85 |
| 2006-08-29 | 76.85 |
| 2006-08-28 | 77.55 |
| 2006-08-25 | 78.26 |
| 2006-08-24 | 79.31 |
| 2006-08-23 | 79.31 |
| 2006-08-22 | 82.83 |
| 2006-08-21 | 82.83 |
| 2006-08-18 | 82.83 |
| 2006-08-17 | 75.79 |
| 2006-08-16 | 73.68 |
| 2006-08-15 | 58.22 |
| 2006-08-14 | 58.22 |
| 2006-08-11 | 61.73 |
| 2006-08-10 | 68.76 |
| 2006-08-09 | 68.76 |
| 2006-08-08 | 75.79 |
| 2006-08-07 | 81.07 |
| 2006-08-04 | 81.07 |
| 2006-08-03 | 79.31 |
| 2006-08-02 | 81.07 |
| 2006-08-01 | 82.83 |
| 2006-07-31 | 82.83 |
| 2006-07-28 | 84.58 |
| 2006-07-27 | 86.34 |
| 2006-07-26 | 86.34 |
| 2006-07-25 | 86.34 |
| 2006-07-24 | 86.34 |
| 2006-07-21 | 86.34 |
| 2006-07-20 | 86.34 |
| 2006-07-19 | 82.83 |
| 2006-07-18 | 82.83 |
| 2006-07-17 | 82.83 |
| 2006-07-14 | 89.86 |
| 2006-07-13 | 89.86 |
| 2006-07-12 | 95.13 |
| 2006-07-11 | 95.13 |
| 2006-07-10 | 95.13 |
| 2006-07-07 | 100.41 |
| 2006-07-06 | 103.92 |
| 2006-07-05 | 103.92 |
| 2006-07-04 | 103.92 |
| 2006-07-03 | 103.92 |
| 2006-06-30 | 105.68 |
| 2006-06-29 | 105.68 |
| 2006-06-28 | 105.68 |
| 2006-06-27 | 105.68 |
| 2006-06-26 | 105.68 |
| 2006-06-23 | 105.68 |
| 2006-06-22 | 105.68 |
| 2006-06-21 | 105.68 |
| 2006-06-20 | 109.20 |
| 2006-06-19 | 112.71 |
| 2006-06-16 | 112.71 |
| 2006-06-15 | 112.71 |
| 2006-06-14 | 112.71 |
| 2006-06-13 | 114.47 |
| 2006-06-12 | 114.47 |
| 2006-06-09 | 114.47 |
| 2006-06-08 | 112.71 |
| 2006-06-07 | 116.23 |
| 2006-06-06 | 114.47 |
| 2006-06-05 | 114.47 |
| 2006-06-02 | 114.47 |
| 2006-06-01 | 114.47 |
| 2006-05-30 | 114.47 |
| 2006-05-29 | 116.23 |
| 2006-05-26 | 116.23 |
| 2006-05-25 | 116.23 |
| 2006-05-24 | 114.47 |
| 2006-05-23 | 114.47 |
| 2006-05-22 | 112.71 |
| 2006-05-19 | 123.26 |
| 2006-05-18 | 114.47 |
| 2006-05-17 | 114.47 |
| 2006-05-16 | 100.41 |
| 2006-05-15 | 114.47 |
| 2006-05-12 | 114.47 |
| 2006-05-11 | 114.47 |
| 2006-05-10 | 114.47 |
| 2006-05-09 | 114.47 |
| 2006-05-08 | 114.47 |
| 2006-05-04 | 117.99 |
| 2006-05-03 | 117.99 |
| 2006-05-02 | 117.99 |
| 2006-04-28 | 109.20 |
| 2006-04-27 | 117.99 |
| 2006-04-26 | 117.99 |
| 2006-04-25 | 117.99 |
| 2006-04-24 | 117.99 |
| 2006-04-21 | 114.47 |
| 2006-04-20 | 114.47 |
| 2006-04-19 | 112.71 |
| 2006-04-18 | 110.95 |
| 2006-04-13 | 109.20 |
| 2006-04-12 | 114.47 |
| 2006-04-11 | 114.47 |
| 2006-04-10 | 114.47 |
| 2006-04-07 | 114.47 |
| 2006-04-06 | 117.99 |
| 2006-04-04 | 114.47 |
| 2006-04-03 | 114.47 |
| 2006-03-31 | 117.99 |
| 2006-03-30 | 121.50 |
| 2006-03-29 | 117.99 |
| 2006-03-28 | 116.23 |
| 2006-03-27 | 119.74 |
| 2006-03-24 | 112.71 |
| 2006-03-23 | 112.71 |
| 2006-03-22 | 107.44 |
| 2006-03-21 | 109.20 |
| 2006-03-20 | 103.92 |
| 2006-03-17 | 110.95 |
| 2006-03-16 | 114.47 |
| 2006-03-15 | 114.47 |
| 2006-03-14 | 121.50 |
| 2006-03-13 | 117.99 |
| 2006-03-10 | 123.26 |
| 2006-03-09 | 107.44 |
| 2006-03-08 | 100.41 |
| 2006-03-07 | 98.65 |
| 2006-03-06 | 98.65 |
| 2006-03-03 | 100.41 |
| 2006-03-02 | 102.16 |
| 2006-03-01 | 102.16 |
| 2006-02-28 | 102.16 |
| 2006-02-27 | 102.16 |
| 2006-02-24 | 93.37 |
| 2006-02-23 | 95.13 |
| 2006-02-22 | 98.65 |
| 2006-02-21 | 100.41 |
| 2006-02-20 | 84.58 |
| 2006-02-17 | 82.83 |
| 2006-02-16 | 82.83 |
| 2006-02-15 | 77.55 |
| 2006-02-14 | 77.55 |
| 2006-02-13 | 79.31 |
| 2006-02-10 | 81.07 |
| 2006-02-09 | 77.55 |
| 2006-02-08 | 77.55 |
| 2006-02-07 | 79.31 |
| 2006-02-06 | 75.79 |
| 2006-02-03 | 75.79 |
| 2006-02-02 | 75.79 |
| 2006-02-01 | 75.79 |
| 2006-01-27 | 77.55 |
| 2006-01-26 | 73.16 |
| 2006-01-25 | 73.16 |
| 2006-01-24 | 71.40 |
| 2006-01-23 | 68.76 |
| 2006-01-20 | 69.64 |
| 2006-01-19 | 67.88 |
| 2006-01-18 | 67.00 |
| 2006-01-17 | 67.00 |
| 2006-01-16 | 67.00 |
| 2006-01-13 | 68.76 |
| 2006-01-12 | 68.76 |
| 2006-01-11 | 67.00 |
| 2006-01-10 | 67.00 |
| 2006-01-09 | 66.13 |
| 2006-01-06 | 66.13 |
| 2006-01-05 | 65.25 |
| 2006-01-04 | 65.25 |
| 2006-01-03 | 58.22 |
| 2005-12-30 | 65.25 |
| 2005-12-29 | 63.49 |
| 2005-12-28 | 63.49 |
| 2005-12-23 | 63.49 |
| 2005-12-22 | 63.49 |
| 2005-12-21 | 63.49 |
| 2005-12-20 | 63.49 |
| 2005-12-19 | 63.49 |
| 2005-12-16 | 63.49 |
| 2005-12-15 | 63.49 |
| 2005-12-14 | 63.49 |
| 2005-12-13 | 63.49 |
| 2005-12-12 | 63.49 |
| 2005-12-09 | 63.49 |
| 2005-12-08 | 63.49 |
| 2005-12-07 | 63.49 |
| 2005-12-06 | 63.49 |
| 2005-12-05 | 63.49 |
| 2005-12-02 | 63.49 |
| 2005-12-01 | 63.49 |
| 2005-11-30 | 63.49 |
| 2005-11-29 | 63.49 |
| 2005-11-28 | 63.49 |
| 2005-11-25 | 63.49 |
| 2005-11-24 | 63.49 |
| 2005-11-23 | 63.49 |
| 2005-11-22 | 63.49 |
| 2005-11-21 | 63.49 |
| 2005-11-18 | 63.49 |
| 2005-11-17 | 59.97 |
| 2005-11-16 | 63.49 |
| 2005-11-15 | 63.49 |
| 2005-11-14 | 60.85 |
| 2005-11-11 | 60.85 |
| 2005-11-10 | 59.97 |
| 2005-11-09 | 63.49 |
| 2005-11-08 | 59.97 |
| 2005-11-07 | 59.09 |
| 2005-11-04 | 59.09 |
| 2005-11-03 | 58.22 |
| 2005-11-02 | 58.22 |
| 2005-11-01 | 51.18 |
| 2005-10-31 | 47.67 |
| 2005-10-28 | 45.03 |
| 2005-10-27 | 40.64 |
| 2005-10-26 | 40.64 |
| 2005-10-25 | 54.70 |
| 2005-10-24 | 58.22 |
| 2005-10-21 | 66.13 |
| 2005-10-20 | 66.13 |
| 2005-10-19 | 66.13 |
| 2005-10-18 | 66.13 |
| 2005-10-17 | 66.13 |
| 2005-10-14 | 66.13 |
| 2005-10-13 | 66.13 |
| 2005-10-12 | 66.13 |
| 2005-10-10 | 66.13 |
| 2005-10-07 | 67.00 |
| 2005-10-06 | 64.37 |
| 2005-10-05 | 70.52 |
| 2005-10-04 | 70.52 |
| 2005-10-03 | 66.13 |
| 2005-09-30 | 66.13 |
| 2005-09-29 | 65.25 |
| 2005-09-28 | 64.37 |
| 2005-09-27 | 65.25 |
| 2005-09-26 | 63.49 |
| 2005-09-23 | 63.49 |
| 2005-09-22 | 63.49 |
| 2005-09-21 | 63.49 |
| 2005-09-20 | 63.49 |
| 2005-09-16 | 63.49 |
| 2005-09-15 | 63.49 |
| 2005-09-14 | 63.49 |
| 2005-09-13 | 63.49 |
| 2005-09-12 | 63.49 |
| 2005-09-09 | 62.61 |
| 2005-09-08 | 62.61 |
| 2005-09-07 | 62.61 |
| 2005-09-06 | 62.61 |
| 2005-09-05 | 62.61 |
| 2005-09-02 | 62.61 |
| 2005-09-01 | 62.61 |
| 2005-08-31 | 61.73 |
| 2005-08-30 | 61.73 |
| 2005-08-29 | 61.73 |
| 2005-08-26 | 61.73 |
| 2005-08-25 | 62.61 |
| 2005-08-24 | 64.37 |
| 2005-08-23 | 62.61 |
| 2005-08-22 | 61.73 |
| 2005-08-19 | 61.73 |
| 2005-08-18 | 61.73 |
| 2005-08-17 | 61.73 |
| 2005-08-16 | 65.25 |
| 2005-08-15 | 62.61 |
| 2005-08-12 | 65.25 |
| 2005-08-11 | 62.61 |
| 2005-08-10 | 63.49 |
| 2005-08-09 | 61.73 |
| 2005-08-08 | 61.73 |
| 2005-08-05 | 59.97 |
| 2005-08-04 | 63.49 |
| 2005-08-03 | 56.46 |
| 2005-08-02 | 52.94 |
| 2005-08-01 | 54.70 |
| 2005-07-29 | 51.18 |
| 2005-07-28 | 45.91 |
| 2005-07-27 | 45.91 |
| 2005-07-26 | 44.15 |
| 2005-07-25 | 44.15 |
| 2005-07-22 | 44.15 |
| 2005-07-21 | 45.03 |
| 2005-07-20 | 45.03 |
| 2005-07-19 | 45.03 |
| 2005-07-18 | 45.03 |
| 2005-07-15 | 45.03 |
| 2005-07-14 | 45.03 |
| 2005-07-13 | 45.03 |
| 2005-07-12 | 45.03 |
| 2005-07-11 | 44.15 |
| 2005-07-08 | 44.15 |
| 2005-07-07 | 44.15 |
| 2005-07-06 | 44.15 |
| 2005-07-05 | 44.15 |
| 2005-07-04 | 44.15 |
| 2005-06-30 | 45.03 |
| 2005-06-29 | 44.15 |
| 2005-06-28 | 44.15 |
| 2005-06-27 | 44.15 |
| 2005-06-24 | 44.15 |
| 2005-06-23 | 44.15 |
| 2005-06-22 | 44.15 |
| 2005-06-21 | 44.15 |
| 2005-06-20 | 44.15 |
| 2005-06-17 | 44.15 |
| 2005-06-16 | 44.15 |
| 2005-06-15 | 45.91 |
| 2005-06-14 | 47.67 |
| 2005-06-13 | 44.15 |
| 2005-06-10 | 44.15 |
| 2005-06-09 | 44.15 |
| 2005-06-08 | 45.03 |
| 2005-06-07 | 47.67 |
| 2005-06-06 | 47.67 |
| 2005-06-03 | 45.91 |
| 2005-06-02 | 45.91 |
| 2005-06-01 | 44.15 |
| 2005-05-31 | 44.15 |
| 2005-05-30 | 43.27 |
| 2005-05-27 | 42.39 |
| 2005-05-26 | 42.39 |
| 2005-05-25 | 42.39 |
| 2005-05-24 | 42.39 |
| 2005-05-23 | 42.39 |
| 2005-05-20 | 38.88 |
| 2005-05-19 | 39.76 |
| 2005-05-18 | 38.88 |
| 2005-05-17 | 38.88 |
| 2005-05-13 | 38.00 |
| 2005-05-12 | 38.00 |
| 2005-05-11 | 38.00 |
| 2005-05-10 | 37.12 |
| 2005-05-09 | 37.12 |
| 2005-05-06 | 37.12 |
| 2005-05-05 | 37.12 |
| 2005-05-04 | 37.12 |
| 2005-05-03 | 36.24 |
| 2005-04-29 | 36.24 |
| 2005-04-28 | 37.12 |
| 2005-04-27 | 37.12 |
| 2005-04-26 | 36.24 |
| 2005-04-25 | 36.24 |
| 2005-04-22 | 36.24 |
| 2005-04-21 | 36.24 |
| 2005-04-20 | 36.24 |
| 2005-04-19 | 38.00 |
| 2005-04-18 | 36.24 |
| 2005-04-15 | 36.24 |
| 2005-04-14 | 36.24 |
| 2005-04-13 | 36.24 |
| 2005-04-12 | 36.24 |
| 2005-04-11 | 37.12 |
| 2005-04-08 | 38.00 |
| 2005-04-07 | 38.00 |
| 2005-04-06 | 38.00 |
| 2005-04-04 | 37.12 |
| 2005-04-01 | 37.12 |
| 2005-03-31 | 37.12 |
| 2005-03-30 | 36.24 |
| 2005-03-29 | 36.24 |
| 2005-03-24 | 36.24 |
| 2005-03-23 | 36.24 |
| 2005-03-22 | 36.24 |
| 2005-03-21 | 37.12 |
| 2005-03-18 | 36.24 |
| 2005-03-17 | 36.24 |
| 2005-03-16 | 38.88 |
| 2005-03-15 | 36.24 |
| 2005-03-14 | 37.12 |
| 2005-03-11 | 38.88 |
| 2005-03-10 | 38.88 |
| 2005-03-09 | 35.36 |
| 2005-03-08 | 36.24 |
| 2005-03-07 | 34.48 |
| 2005-03-04 | 32.72 |
| 2005-03-03 | 35.36 |
| 2005-03-02 | 30.97 |
| 2005-03-01 | 30.09 |
| 2005-02-28 | 34.48 |
| 2005-02-25 | 44.15 |
| 2005-02-24 | 45.91 |
| 2005-02-23 | 25.69 |
| 2005-02-22 | 25.69 |
| 2005-02-21 | 23.94 |
| 2005-02-18 | 21.30 |
| 2005-02-17 | 19.54 |
| 2005-02-16 | 22.18 |
| 2005-02-15 | 16.02 |
| 2005-02-14 | 12.51 |
| 2005-02-08 | 9.87 |
| 2005-02-07 | 9.87 |
| 2005-02-04 | 8.99 |
| 2005-02-03 | 8.99 |
| 2005-02-02 | 8.99 |
| 2005-02-01 | 8.99 |
| 2005-01-31 | 8.99 |
| 2005-01-28 | 8.99 |
| 2005-01-27 | 8.99 |
| 2005-01-26 | 8.99 |
| 2005-01-25 | 8.99 |
| 2005-01-24 | 9.87 |
| 2005-01-21 | 8.99 |
| 2005-01-20 | 3.72 |
| 2005-01-19 | 3.72 |
| 2005-01-18 | 7.23 |
| 2005-01-17 | 7.23 |
| 2005-01-14 | 7.23 |
| 2005-01-13 | 7.23 |
| 2005-01-12 | 3.72 |
| 2005-01-11 | 3.72 |
| 2005-01-10 | 3.72 |
| 2005-01-07 | 5.48 |
| 2005-01-06 | 5.48 |
| 2005-01-05 | -3.31 |
| 2005-01-04 | -1.56 |
| 2005-01-03 | -1.56 |
| 2004-12-31 | 1.96 |
| 2004-12-30 | 1.96 |
| 2004-12-29 | 1.96 |
| 2004-12-28 | 1.96 |
| 2004-12-24 | 1.96 |
| 2004-12-23 | 1.96 |
| 2004-12-22 | 1.96 |
| 2004-12-21 | 1.96 |
| 2004-12-20 | 1.96 |
| 2004-12-17 | 1.96 |
| 2004-12-16 | 1.96 |
| 2004-12-15 | -1.56 |
| 2004-12-14 | -5.07 |
| 2004-12-13 | -5.95 |
| 2004-12-10 | -1.56 |
| 2004-12-09 | -1.56 |
| 2004-12-08 | -1.56 |
| 2004-12-07 | -1.56 |
| 2004-12-06 | 1.96 |
| 2004-12-03 | 1.96 |
| 2004-12-02 | 1.96 |
| 2004-12-01 | 1.96 |
| 2004-11-30 | 1.96 |
| 2004-11-29 | 1.96 |
| 2004-11-26 | 2.84 |
| 2004-11-25 | 3.72 |
| 2004-11-24 | 4.60 |
| 2004-11-23 | 4.60 |
| 2004-11-22 | 1.96 |
| 2004-11-19 | 1.96 |
| 2004-11-18 | 1.96 |
| 2004-11-17 | 1.96 |
| 2004-11-16 | 1.96 |
| 2004-11-15 | 1.96 |
| 2004-11-12 | 1.96 |
| 2004-11-11 | 1.96 |
| 2004-11-10 | 1.96 |
| 2004-11-09 | 1.96 |
| 2004-11-08 | 0.20 |
| 2004-11-05 | -1.56 |
| 2004-11-04 | -2.43 |
| 2004-11-03 | -3.31 |
| 2004-11-02 | -1.56 |
| 2004-11-01 | -4.19 |
| 2004-10-29 | -4.19 |
| 2004-10-28 | -4.19 |
| 2004-10-27 | -5.07 |
| 2004-10-26 | -4.19 |
| 2004-10-25 | -4.19 |
| 2004-10-21 | -4.19 |
| 2004-10-20 | -1.56 |
| 2004-10-19 | 2.84 |
| 2004-10-18 | -0.68 |
| 2004-10-15 | 1.96 |
| 2004-10-14 | 3.72 |
| 2004-10-13 | -5.07 |
| 2004-10-12 | -1.56 |
| 2004-10-11 | -0.68 |
| 2004-10-08 | -4.19 |
| 2004-10-07 | -3.31 |
| 2004-10-06 | -5.07 |
| 2004-10-05 | -3.31 |
| 2004-10-04 | -3.31 |
| 2004-09-30 | -5.95 |
| 2004-09-28 | -5.95 |
| 2004-09-27 | -5.95 |
| 2004-09-24 | -5.95 |
| 2004-09-23 | -5.07 |
| 2004-09-22 | -5.07 |
| 2004-09-21 | -5.07 |
| 2004-09-20 | -8.59 |
| 2004-09-17 | -0.68 |
| 2004-09-16 | -0.68 |
| 2004-09-15 | -3.31 |
| 2004-09-14 | -3.31 |
| 2004-09-13 | -3.31 |
| 2004-09-10 | -3.31 |
| 2004-09-09 | -3.31 |
| 2004-09-08 | -3.31 |
| 2004-09-07 | -2.43 |
| 2004-09-06 | -3.31 |
| 2004-09-03 | -3.31 |
| 2004-09-02 | -2.43 |
| 2004-09-01 | -2.43 |
| 2004-08-31 | -1.56 |
| 2004-08-30 | -1.56 |
| 2004-08-27 | -1.56 |
| 2004-08-26 | -1.56 |
| 2004-08-25 | -3.31 |
| 2004-08-24 | -3.31 |
| 2004-08-23 | -3.31 |
| 2004-08-20 | -3.31 |
| 2004-08-19 | -3.31 |
| 2004-08-18 | -3.31 |
| 2004-08-17 | -3.31 |
| 2004-08-16 | -3.31 |
| 2004-08-13 | -3.31 |
| 2004-08-12 | -3.31 |
| 2004-08-11 | -3.31 |
| 2004-08-10 | -3.31 |
| 2004-08-09 | -1.56 |
| 2004-08-06 | -1.56 |
| 2004-08-05 | 0.20 |
| 2004-08-04 | 0.20 |
| 2004-08-03 | 1.96 |
| 2004-08-02 | 1.96 |
| 2004-07-30 | 1.96 |
| 2004-07-29 | 3.72 |
| 2004-07-28 | 3.72 |
| 2004-07-27 | 3.72 |
| 2004-07-26 | 3.72 |
| 2004-07-23 | 3.72 |
| 2004-07-22 | 4.60 |
| 2004-07-21 | 4.60 |
| 2004-07-20 | 1.08 |
| 2004-07-19 | 1.08 |
| 2004-07-16 | 3.72 |
| 2004-07-15 | -5.07 |
| 2004-07-14 | -5.07 |
| 2004-07-13 | -4.19 |
| 2004-07-12 | -3.31 |
| 2004-07-09 | -3.31 |
| 2004-07-08 | -3.31 |
| 2004-07-07 | -3.31 |
| 2004-07-06 | -3.31 |
| 2004-07-05 | 3.72 |
| 2004-07-02 | -2.43 |
| 2004-06-30 | -5.07 |
| 2004-06-29 | -8.59 |
| 2004-06-28 | -10.34 |
| 2004-06-25 | -10.34 |
| 2004-06-24 | -10.34 |
| 2004-06-23 | -11.22 |
| 2004-06-21 | -11.22 |
| 2004-06-18 | -12.10 |
| 2004-06-17 | -5.95 |
| 2004-06-16 | -7.71 |
| 2004-06-15 | -7.71 |
| 2004-06-14 | -8.59 |
| 2004-06-11 | -5.07 |
| 2004-06-10 | -7.71 |
| 2004-06-09 | -9.47 |
| 2004-06-08 | -10.34 |
| 2004-06-07 | -8.59 |
| 2004-06-04 | -11.22 |
| 2004-06-03 | -11.22 |
| 2004-06-02 | -11.22 |
| 2004-06-01 | -11.22 |
| 2004-05-31 | -9.47 |
| 2004-05-28 | -7.71 |
| 2004-05-27 | -10.34 |
| 2004-05-25 | -11.22 |
| 2004-05-24 | -11.22 |
| 2004-05-21 | -12.10 |
| 2004-05-20 | -12.10 |
| 2004-05-19 | -7.71 |
| 2004-05-18 | -6.83 |
| 2004-05-17 | -5.95 |
| 2004-05-14 | -1.56 |
| 2004-05-13 | -1.56 |
| 2004-05-12 | -1.56 |
| 2004-05-11 | -1.56 |
| 2004-05-10 | -1.56 |
| 2004-05-07 | 3.72 |
| 2004-05-06 | 1.96 |
| 2004-05-05 | 1.96 |
| 2004-05-04 | 2.84 |
| 2004-05-03 | 2.84 |
| 2004-04-30 | 2.84 |
| 2004-04-29 | 5.48 |
| 2004-04-28 | 6.36 |
| 2004-04-27 | 6.36 |
| 2004-04-26 | 7.23 |
| 2004-04-23 | 8.99 |
| 2004-04-22 | 3.72 |
| 2004-04-21 | 3.72 |
| 2004-04-20 | 6.36 |
| 2004-04-19 | 7.23 |
| 2004-04-16 | 7.23 |
| 2004-04-15 | 7.23 |
| 2004-04-14 | 8.99 |
| 2004-04-13 | 12.51 |
| 2004-04-08 | 7.23 |
| 2004-04-07 | 5.48 |
| 2004-04-06 | 5.48 |
| 2004-04-02 | 8.11 |
| 2004-04-01 | 8.11 |
| 2004-03-31 | 3.72 |
| 2004-03-30 | 2.84 |
| 2004-03-29 | 2.84 |
| 2004-03-26 | 4.60 |
| 2004-03-25 | 3.72 |
| 2004-03-24 | 8.99 |
| 2004-03-23 | 2.84 |
| 2004-03-22 | 6.36 |
| 2004-03-19 | 6.36 |
| 2004-03-18 | 8.11 |
| 2004-03-17 | 8.99 |
| 2004-03-16 | 10.75 |
| 2004-03-15 | 8.99 |
| 2004-03-12 | 8.11 |
| 2004-03-11 | 1.96 |
| 2004-03-10 | 7.23 |
| 2004-03-09 | 7.23 |
| 2004-03-08 | 8.11 |
| 2004-03-05 | 8.99 |
| 2004-03-04 | 13.39 |
| 2004-03-03 | 7.23 |
| 2004-03-02 | 7.23 |
| 2004-03-01 | 8.11 |
| 2004-02-27 | 8.99 |
| 2004-02-26 | 8.99 |
| 2004-02-25 | 8.99 |
| 2004-02-24 | 11.63 |
| 2004-02-23 | 13.39 |
| 2004-02-20 | 14.27 |
| 2004-02-19 | 16.02 |
| 2004-02-18 | 14.27 |
| 2004-02-17 | 16.02 |
| 2004-02-16 | 16.02 |
| 2004-02-13 | 16.02 |
| 2004-02-12 | 16.02 |
| 2004-02-11 | 11.63 |
| 2004-02-10 | 10.75 |
| 2004-02-09 | 11.63 |
| 2004-02-06 | 10.75 |
| 2004-02-05 | 10.75 |
| 2004-02-04 | 8.99 |
| 2004-02-03 | 12.51 |
| 2004-02-02 | 7.23 |
| 2004-01-30 | 12.51 |
| 2004-01-29 | 12.51 |
| 2004-01-28 | 12.51 |
| 2004-01-27 | 16.90 |
| 2004-01-26 | 16.02 |
| 2004-01-21 | 14.27 |
| 2004-01-20 | 14.27 |
| 2004-01-19 | 16.02 |
| 2004-01-16 | 16.02 |
| 2004-01-15 | 16.90 |
| 2004-01-14 | 17.78 |
| 2004-01-13 | 17.78 |
| 2004-01-12 | 16.90 |
| 2004-01-09 | 17.78 |
| 2004-01-08 | 16.90 |
| 2004-01-07 | 16.90 |
| 2004-01-06 | 14.27 |
| 2004-01-05 | 16.02 |
| 2004-01-02 | 14.27 |
| 2003-12-31 | 10.75 |
| 2003-12-30 | 8.99 |
| 2003-12-29 | 8.99 |
| 2003-12-24 | 9.87 |
| 2003-12-23 | 9.87 |
| 2003-12-22 | 11.63 |
| 2003-12-19 | 12.51 |
| 2003-12-18 | 10.75 |
| 2003-12-17 | 10.75 |
| 2003-12-16 | 10.75 |
| 2003-12-15 | 11.63 |
| 2003-12-12 | 12.51 |
| 2003-12-11 | 13.39 |
| 2003-12-10 | 14.27 |
| 2003-12-09 | 12.51 |
| 2003-12-08 | 12.51 |
| 2003-12-05 | 12.51 |
| 2003-12-04 | 12.51 |
| 2003-12-03 | 8.99 |
| 2003-12-02 | 12.51 |
| 2003-12-01 | 11.63 |
| 2003-11-28 | 14.27 |
| 2003-11-27 | 8.11 |
| 2003-11-26 | 8.99 |
| 2003-11-25 | 12.51 |
| 2003-11-24 | 7.23 |
| 2003-11-21 | 0.20 |
| 2003-11-20 | -0.68 |
| 2003-11-19 | 5.48 |
| 2003-11-18 | 6.36 |
| 2003-11-17 | 9.87 |
| 2003-11-14 | 9.87 |
| 2003-11-13 | 12.51 |
| 2003-11-12 | 12.51 |
| 2003-11-11 | 5.48 |
| 2003-11-10 | 11.63 |
| 2003-11-07 | 8.99 |
| 2003-11-06 | 8.11 |
| 2003-11-05 | 14.27 |
| 2003-11-04 | 11.63 |
| 2003-11-03 | 13.39 |
| 2003-10-31 | 13.39 |
| 2003-10-30 | 12.51 |
| 2003-10-29 | 12.51 |
| 2003-10-28 | 16.90 |
| 2003-10-27 | 6.36 |
| 2003-10-24 | 1.08 |
| 2003-10-23 | 0.20 |
| 2003-10-22 | 8.11 |
| 2003-10-21 | 9.87 |
| 2003-10-20 | 6.36 |
| 2003-10-17 | 4.60 |
| 2003-10-16 | 2.84 |
| 2003-10-15 | 5.48 |
| 2003-10-14 | 1.08 |
| 2003-10-13 | 1.96 |
| 2003-10-10 | 1.96 |
| 2003-10-09 | -0.68 |
| 2003-10-08 | -4.19 |
| 2003-10-07 | -4.19 |
| 2003-10-06 | -1.56 |
| 2003-10-03 | -3.31 |
| 2003-10-02 | 0.20 |
| 2003-09-30 | -4.19 |
| 2003-09-29 | -2.43 |
| 2003-09-26 | -5.07 |
| 2003-09-25 | -6.83 |
| 2003-09-24 | -4.19 |
| 2003-09-23 | -10.34 |
| 2003-09-22 | -6.83 |
| 2003-09-19 | -6.83 |
| 2003-09-18 | -8.59 |
| 2003-09-17 | -5.07 |
| 2003-09-16 | 1.96 |
| 2003-09-15 | 8.99 |
| 2003-09-11 | -16.50 |
| 2003-09-10 | -26.17 |
| 2003-09-09 | -24.41 |
| 2003-09-08 | -25.29 |
| 2003-09-05 | -21.77 |
| 2003-09-04 | -29.68 |
| 2003-09-03 | -26.17 |
| 2003-09-02 | -28.80 |
| 2003-09-01 | -28.80 |
| 2003-08-29 | -31.09 |
| 2003-08-28 | -34.25 |
| 2003-08-27 | -34.25 |
| 2003-08-26 | -34.96 |
| 2003-08-25 | -33.55 |
| 2003-08-22 | -33.55 |
| 2003-08-21 | -34.96 |
| 2003-08-20 | -33.90 |
| 2003-08-19 | -34.25 |
| 2003-08-18 | -31.44 |
| 2003-08-15 | -34.96 |
| 2003-08-14 | -34.96 |
| 2003-08-13 | -34.96 |
| 2003-08-12 | -34.96 |
| 2003-08-11 | -36.01 |
| 2003-08-08 | -36.01 |
| 2003-08-07 | -37.07 |
| 2003-08-06 | -38.47 |
| 2003-08-05 | -38.47 |
| 2003-08-04 | -38.12 |
| 2003-08-01 | -38.12 |
| 2003-07-31 | -38.12 |
| 2003-07-30 | -40.93 |
| 2003-07-29 | -38.47 |
| 2003-07-28 | -38.12 |
| 2003-07-25 | -38.47 |
| 2003-07-24 | -38.47 |
| 2003-07-23 | -38.47 |
| 2003-07-22 | -38.47 |
| 2003-07-21 | -38.47 |
| 2003-07-18 | -40.58 |
| 2003-07-17 | -39.18 |
| 2003-07-16 | -34.96 |
| 2003-07-15 | -34.60 |
| 2003-07-14 | -34.96 |
| 2003-07-11 | -36.71 |
| 2003-07-10 | -40.23 |
| 2003-07-09 | -39.18 |
| 2003-07-08 | -39.88 |
| 2003-07-07 | -40.23 |
| 2003-07-04 | -41.99 |
| 2003-07-03 | -41.99 |
| 2003-07-02 | -44.80 |
| 2003-06-30 | -43.75 |
| 2003-06-27 | -41.28 |
| 2003-06-26 | -38.47 |
| 2003-06-25 | -38.47 |
| 2003-06-24 | -36.71 |
| 2003-06-23 | -34.96 |
| 2003-06-20 | -34.60 |
| 2003-06-19 | -34.60 |
| 2003-06-18 | -33.55 |
| 2003-06-17 | -34.60 |
| 2003-06-16 | -35.31 |
| 2003-06-13 | -35.31 |
| 2003-06-12 | -43.04 |
| 2003-06-11 | -38.47 |
| 2003-06-10 | -40.93 |
| 2003-06-09 | -46.56 |
| 2003-06-06 | -49.37 |
| 2003-06-05 | -51.48 |
| 2003-06-03 | -51.48 |
| 2003-06-02 | -51.48 |
| 2003-05-30 | -51.83 |
| 2003-05-29 | -51.83 |
| 2003-05-28 | -51.83 |
| 2003-05-27 | -52.54 |
| 2003-05-26 | -50.78 |
| 2003-05-23 | -55.00 |
| 2003-05-22 | -57.81 |
| 2003-05-21 | -57.81 |
| 2003-05-20 | -57.81 |
| 2003-05-19 | -56.75 |
| 2003-05-16 | -56.75 |
| 2003-05-15 | -56.75 |
| 2003-05-14 | -56.75 |
| 2003-05-13 | -56.75 |
| 2003-05-12 | -56.05 |
| 2003-05-09 | -57.46 |
| 2003-05-07 | -57.46 |
| 2003-05-06 | -57.46 |
| 2003-05-05 | -57.46 |
| 2003-05-02 | -57.46 |
| 2003-04-30 | -57.46 |
| 2003-04-29 | -56.75 |
| 2003-04-28 | -56.75 |
| 2003-04-25 | -56.75 |
| 2003-04-24 | -56.75 |
| 2003-04-23 | -56.75 |
| 2003-04-22 | -56.75 |
| 2003-04-17 | -56.75 |
| 2003-04-16 | -56.75 |
| 2003-04-15 | -56.75 |
| 2003-04-14 | -56.75 |
| 2003-04-11 | -56.75 |
| 2003-04-10 | -56.75 |
| 2003-04-09 | -56.75 |
| 2003-04-08 | -56.75 |
| 2003-04-07 | -56.75 |
| 2003-04-04 | -56.75 |
| 2003-04-03 | -56.75 |
| 2003-04-02 | -56.75 |
| 2003-04-01 | -56.05 |
| 2003-03-31 | -56.05 |
| 2003-03-28 | -56.05 |
| 2003-03-27 | -56.05 |
| 2003-03-26 | -56.05 |
| 2003-03-25 | -56.05 |
| 2003-03-24 | -56.75 |
| 2003-03-21 | -56.75 |
| 2003-03-20 | -56.75 |
| 2003-03-19 | -56.75 |
| 2003-03-18 | -56.75 |
| 2003-03-17 | -56.75 |
| 2003-03-14 | -56.75 |
| 2003-03-13 | -56.75 |
| 2003-03-12 | -56.75 |
| 2003-03-11 | -56.75 |
| 2003-03-10 | -56.75 |
| 2003-03-07 | -56.75 |
| 2003-03-06 | -56.75 |
| 2003-03-05 | -56.40 |
| 2003-03-04 | -56.40 |
| 2003-03-03 | -56.40 |
| 2003-02-28 | -56.40 |
| 2003-02-27 | -56.40 |
| 2003-02-26 | -56.40 |
| 2003-02-25 | -56.40 |
| 2003-02-24 | -56.40 |
| 2003-02-21 | -56.40 |
| 2003-02-20 | -56.40 |
| 2003-02-19 | -56.05 |
| 2003-02-18 | -56.05 |
| 2003-02-17 | -56.05 |
| 2003-02-14 | -56.05 |
| 2003-02-13 | -56.05 |
| 2003-02-12 | -56.05 |
| 2003-02-11 | -56.75 |
| 2003-02-10 | -57.81 |
| 2003-02-07 | -57.81 |
| 2003-02-06 | -56.75 |
| 2003-02-05 | -55.00 |
| 2003-02-04 | -56.05 |
| 2003-01-30 | -56.05 |
| 2003-01-29 | -56.05 |
| 2003-01-28 | -57.81 |
| 2003-01-27 | -57.81 |
| 2003-01-24 | -57.81 |
| 2003-01-23 | -56.05 |
| 2003-01-22 | -56.05 |
| 2003-01-21 | -56.05 |
| 2003-01-20 | -56.05 |
| 2003-01-17 | -56.05 |
| 2003-01-16 | -56.05 |
| 2003-01-15 | -55.00 |
| 2003-01-14 | -55.00 |
| 2003-01-13 | -58.51 |
| 2003-01-10 | -58.51 |
| 2003-01-09 | -58.51 |
| 2003-01-08 | -57.81 |
| 2003-01-07 | -57.81 |
| 2003-01-06 | -57.81 |
| 2003-01-03 | -57.11 |
| 2003-01-02 | -57.11 |
| 2002-12-31 | -57.11 |
| 2002-12-30 | -57.11 |
| 2002-12-27 | -57.11 |
| 2002-12-24 | -57.11 |
| 2002-12-23 | -57.11 |
| 2002-12-20 | -57.11 |
| 2002-12-19 | -57.11 |
| 2002-12-18 | -57.46 |
| 2002-12-17 | -57.46 |
| 2002-12-16 | -57.46 |
| 2002-12-13 | -57.46 |
| 2002-12-12 | -57.46 |
| 2002-12-11 | -57.46 |
| 2002-12-10 | -56.40 |
| 2002-12-09 | -56.40 |
| 2002-12-06 | -56.40 |
| 2002-12-05 | -56.40 |
| 2002-12-04 | -56.40 |
| 2002-12-03 | -56.40 |
| 2002-12-02 | -56.40 |
| 2002-11-29 | -59.57 |
| 2002-11-28 | -58.16 |
| 2002-11-27 | -58.16 |
| 2002-11-26 | -58.16 |
| 2002-11-25 | -58.51 |
| 2002-11-22 | -58.51 |
| 2002-11-21 | -58.86 |
| 2002-11-20 | -58.86 |
| 2002-11-19 | -58.86 |
| 2002-11-18 | -58.86 |
| 2002-11-15 | -58.86 |
| 2002-11-14 | -58.86 |
| 2002-11-13 | -58.86 |
| 2002-11-12 | -58.86 |
| 2002-11-11 | -56.75 |
| 2002-11-08 | -56.75 |
| 2002-11-07 | -57.81 |
| 2002-11-06 | -59.22 |
| 2002-11-05 | -59.92 |
| 2002-11-04 | -59.57 |
| 2002-11-01 | -59.57 |
| 2002-10-31 | -59.57 |
| 2002-10-30 | -56.75 |
| 2002-10-29 | -56.75 |
| 2002-10-28 | -56.75 |
| 2002-10-25 | -56.75 |
| 2002-10-24 | -58.16 |
| 2002-10-23 | -58.16 |
| 2002-10-22 | -58.51 |
| 2002-10-21 | -55.70 |
| 2002-10-18 | -55.70 |
| 2002-10-17 | -55.70 |
| 2002-10-16 | -55.70 |
| 2002-10-15 | -55.70 |
| 2002-10-11 | -55.70 |
| 2002-10-10 | -55.70 |
| 2002-10-09 | -55.70 |
| 2002-10-08 | -55.70 |
| 2002-10-07 | -55.70 |
| 2002-10-04 | -55.70 |
| 2002-10-03 | -55.70 |
| 2002-10-02 | -55.70 |
| 2002-09-30 | -55.70 |
| 2002-09-27 | -55.70 |
| 2002-09-26 | -55.70 |
| 2002-09-25 | -55.70 |
| 2002-09-24 | -55.70 |
| 2002-09-23 | -55.70 |
| 2002-09-20 | -58.51 |
| 2002-09-19 | -58.51 |
| 2002-09-18 | -55.70 |
| 2002-09-17 | -55.70 |
| 2002-09-16 | -55.35 |
| 2002-09-13 | -55.35 |
| 2002-09-12 | -55.35 |
| 2002-09-11 | -55.35 |
| 2002-09-10 | -55.35 |
| 2002-09-09 | -55.35 |
| 2002-09-06 | -55.35 |
| 2002-09-05 | -55.35 |
| 2002-09-04 | -55.70 |
| 2002-09-03 | -54.29 |
| 2002-09-02 | -54.29 |
| 2002-08-30 | -54.29 |
| 2002-08-29 | -54.29 |
| 2002-08-28 | -54.29 |
| 2002-08-27 | -54.29 |
| 2002-08-26 | -54.29 |
| 2002-08-23 | -54.29 |
| 2002-08-22 | -55.00 |
| 2002-08-21 | -55.00 |
| 2002-08-20 | -55.00 |
| 2002-08-19 | -55.00 |
| 2002-08-16 | -55.00 |
| 2002-08-15 | -55.00 |
| 2002-08-14 | -55.70 |
| 2002-08-13 | -55.00 |
| 2002-08-12 | -54.29 |
| 2002-08-09 | -54.29 |
| 2002-08-08 | -53.59 |
| 2002-08-07 | -53.94 |
| 2002-08-06 | -55.70 |
| 2002-08-05 | -53.59 |
| 2002-08-02 | -53.59 |
| 2002-08-01 | -51.48 |
| 2002-07-31 | -48.67 |
| 2002-07-30 | -51.48 |
| 2002-07-29 | -51.13 |
| 2002-07-26 | -51.13 |
| 2002-07-25 | -48.67 |
| 2002-07-24 | -49.37 |
| 2002-07-23 | -49.37 |
| 2002-07-22 | -49.37 |
| 2002-07-19 | -47.26 |
| 2002-07-18 | -46.56 |
| 2002-07-17 | -47.61 |
| 2002-07-16 | -46.91 |
| 2002-07-15 | -46.91 |
| 2002-07-12 | -46.91 |
| 2002-07-11 | -47.26 |
| 2002-07-10 | -45.86 |
| 2002-07-09 | -45.86 |
| 2002-07-08 | -45.86 |
| 2002-07-05 | -45.86 |
| 2002-07-04 | -45.86 |
| 2002-07-03 | -45.86 |
| 2002-07-02 | -45.86 |
| 2002-06-28 | -45.86 |
| 2002-06-27 | -45.86 |
| 2002-06-26 | -45.86 |
| 2002-06-25 | -45.86 |
| 2002-06-24 | -45.86 |
| 2002-06-21 | -45.86 |
| 2002-06-20 | -47.61 |
| 2002-06-19 | -47.61 |
| 2002-06-18 | -47.61 |
| 2002-06-17 | -46.56 |
| 2002-06-14 | -44.45 |
| 2002-06-13 | -44.45 |
| 2002-06-12 | -44.45 |
| 2002-06-11 | -43.75 |
| 2002-06-10 | -43.75 |
| 2002-06-07 | -43.75 |
| 2002-06-06 | -43.75 |
| 2002-06-05 | -45.86 |
| 2002-06-04 | -43.75 |
| 2002-06-03 | -43.75 |
| 2002-05-31 | -43.75 |
| 2002-05-30 | -40.93 |
| 2002-05-29 | -40.93 |
| 2002-05-28 | -40.58 |
| 2002-05-27 | -40.58 |
| 2002-05-24 | -43.75 |
| 2002-05-23 | -43.39 |
| 2002-05-22 | -43.39 |
| 2002-05-21 | -43.75 |
| 2002-05-17 | -43.39 |
| 2002-05-16 | -43.39 |
| 2002-05-15 | -43.75 |
| 2002-05-14 | -44.10 |
| 2002-05-13 | -44.10 |
| 2002-05-10 | -43.75 |
| 2002-05-09 | -43.75 |
| 2002-05-08 | -43.75 |
| 2002-05-07 | -43.75 |
| 2002-05-06 | -44.80 |
| 2002-05-03 | -44.80 |
| 2002-05-02 | -44.80 |
| 2002-04-30 | -45.50 |
| 2002-04-29 | -46.56 |
| 2002-04-26 | -46.56 |
| 2002-04-25 | -44.10 |
| 2002-04-24 | -43.04 |
| 2002-04-23 | -43.04 |
| 2002-04-22 | -43.04 |
| 2002-04-19 | -43.04 |
| 2002-04-18 | -42.69 |
| 2002-04-17 | -42.34 |
| 2002-04-16 | -41.99 |
| 2002-04-15 | -43.39 |
| 2002-04-12 | -43.39 |
| 2002-04-11 | -44.80 |
| 2002-04-10 | -44.80 |
| 2002-04-09 | -44.80 |
| 2002-04-08 | -44.80 |
| 2002-04-04 | -43.04 |
| 2002-04-03 | -45.15 |
| 2002-04-02 | -45.15 |
| 2002-03-28 | -45.15 |
| 2002-03-27 | -45.15 |
| 2002-03-26 | -46.21 |
| 2002-03-25 | -45.86 |
| 2002-03-22 | -46.21 |
| 2002-03-21 | -47.26 |
| 2002-03-20 | -47.26 |
| 2002-03-19 | -46.91 |
| 2002-03-18 | -48.32 |
| 2002-03-15 | -48.67 |
| 2002-03-14 | -48.32 |
| 2002-03-13 | -48.32 |
| 2002-03-12 | -48.32 |
| 2002-03-11 | -49.72 |
| 2002-03-08 | -49.02 |
| 2002-03-07 | -49.02 |
| 2002-03-06 | -49.72 |
| 2002-03-05 | -50.07 |
| 2002-03-04 | -50.07 |
| 2002-03-01 | -50.43 |
| 2002-02-28 | -50.43 |
| 2002-02-27 | -50.78 |
| 2002-02-26 | -50.78 |
| 2002-02-25 | -50.78 |
| 2002-02-22 | -50.43 |
| 2002-02-21 | -50.78 |
| 2002-02-20 | -50.78 |
| 2002-02-19 | -51.13 |
| 2002-02-18 | -51.48 |
| 2002-02-15 | -51.48 |
| 2002-02-11 | -51.48 |
| 2002-02-08 | -51.48 |
| 2002-02-07 | -50.78 |
| 2002-02-06 | -50.78 |
| 2002-02-05 | -50.78 |
| 2002-02-04 | -50.78 |
| 2002-02-01 | -50.43 |
| 2002-01-31 | -50.43 |
| 2002-01-30 | -50.43 |
| 2002-01-29 | -50.43 |
| 2002-01-28 | -49.72 |
| 2002-01-25 | -49.72 |
| 2002-01-24 | -49.37 |
| 2002-01-23 | -49.37 |
| 2002-01-22 | -49.02 |
| 2002-01-21 | -49.02 |
| 2002-01-18 | -49.02 |
| 2002-01-17 | -50.78 |
| 2002-01-16 | -50.78 |
| 2002-01-15 | -52.18 |
| 2002-01-14 | -51.13 |
| 2002-01-11 | -51.13 |
| 2002-01-10 | -51.13 |
| 2002-01-09 | -50.07 |
| 2002-01-08 | -50.07 |
| 2002-01-07 | -50.07 |
| 2002-01-04 | -48.67 |
| 2002-01-03 | -51.48 |
| 2002-01-02 | -52.18 |
| 2001-12-31 | -52.18 |
| 2001-12-28 | -52.54 |
| 2001-12-27 | -52.54 |
| 2001-12-24 | -52.54 |
| 2001-12-21 | -50.07 |
| 2001-12-20 | -50.43 |
| 2001-12-19 | -51.48 |
| 2001-12-18 | -51.48 |
| 2001-12-17 | -51.48 |
| 2001-12-14 | -51.48 |
| 2001-12-13 | -50.78 |
| 2001-12-12 | -50.78 |
| 2001-12-11 | -50.78 |
| 2001-12-10 | -50.78 |
| 2001-12-07 | -51.13 |
| 2001-12-06 | -50.78 |
| 2001-12-05 | -50.78 |
| 2001-12-04 | -50.78 |
| 2001-12-03 | -51.83 |
| 2001-11-30 | -52.54 |
| 2001-11-29 | -52.54 |
| 2001-11-28 | -52.54 |
| 2001-11-27 | -49.72 |
| 2001-11-26 | -49.02 |
| 2001-11-23 | -49.02 |
| 2001-11-22 | -49.02 |
| 2001-11-21 | -48.32 |
| 2001-11-20 | -48.32 |
| 2001-11-19 | -48.32 |
| 2001-11-16 | -48.32 |
| 2001-11-15 | -47.96 |
| 2001-11-14 | -47.96 |
| 2001-11-13 | -47.96 |
| 2001-11-12 | -47.96 |
| 2001-11-09 | -47.96 |
| 2001-11-08 | -47.96 |
| 2001-11-07 | -47.96 |
| 2001-11-06 | -47.26 |
| 2001-11-05 | -50.78 |
| 2001-11-02 | -55.00 |
| 2001-11-01 | -55.00 |
| 2001-10-31 | -52.54 |
| 2001-10-30 | -52.54 |
| 2001-10-29 | -55.00 |
| 2001-10-26 | -55.00 |
| 2001-10-24 | -55.00 |
| 2001-10-23 | -55.00 |
| 2001-10-22 | -55.00 |
| 2001-10-19 | -55.00 |
| 2001-10-18 | -55.00 |
| 2001-10-17 | -55.00 |
| 2001-10-16 | -55.00 |
| 2001-10-15 | -55.00 |
| 2001-10-12 | -55.00 |
| 2001-10-11 | -55.00 |
| 2001-10-10 | -57.11 |
| 2001-10-09 | -57.46 |
| 2001-10-08 | -57.81 |
| 2001-10-05 | -59.92 |
| 2001-10-04 | -60.27 |
| 2001-10-03 | -60.27 |
| 2001-09-28 | -60.27 |
| 2001-09-27 | -60.27 |
| 2001-09-26 | -60.27 |
| 2001-09-25 | -59.57 |
| 2001-09-24 | -59.57 |
| 2001-09-21 | -59.92 |
| 2001-09-20 | -59.57 |
| 2001-09-19 | -61.33 |
| 2001-09-18 | -61.33 |
| 2001-09-17 | -60.97 |
| 2001-09-14 | -56.05 |
| 2001-09-13 | -54.65 |
| 2001-09-12 | -55.00 |
| 2001-09-11 | -51.48 |
| 2001-09-10 | -51.48 |
| 2001-09-07 | -51.48 |
| 2001-09-06 | -50.78 |
| 2001-09-05 | -50.78 |
| 2001-09-04 | -49.72 |
| 2001-09-03 | -49.72 |
| 2001-08-31 | -49.72 |
| 2001-08-30 | -49.72 |
| 2001-08-29 | -49.72 |
| 2001-08-28 | -49.72 |
| 2001-08-27 | -49.72 |
| 2001-08-24 | -50.43 |
| 2001-08-23 | -50.43 |
| 2001-08-22 | -50.43 |
| 2001-08-21 | -50.43 |
| 2001-08-20 | -50.43 |
| 2001-08-17 | -49.37 |
| 2001-08-16 | -49.37 |
| 2001-08-15 | -49.37 |
| 2001-08-14 | -50.07 |
| 2001-08-13 | -50.07 |
| 2001-08-10 | -50.07 |
| 2001-08-09 | -49.02 |
| 2001-08-08 | -47.96 |
| 2001-08-07 | -44.80 |
| 2001-08-06 | -44.80 |
| 2001-08-03 | -41.99 |
| 2001-08-02 | -43.75 |
| 2001-08-01 | -44.10 |
| 2001-07-31 | -43.75 |
| 2001-07-30 | -43.39 |
| 2001-07-27 | -43.39 |
| 2001-07-26 | -47.26 |
| 2001-07-24 | -47.26 |
| 2001-07-23 | -49.02 |
| 2001-07-20 | -49.02 |
| 2001-07-19 | -49.02 |
| 2001-07-18 | -47.96 |
| 2001-07-17 | -47.26 |
| 2001-07-16 | -45.50 |
| 2001-07-13 | -45.50 |
| 2001-07-12 | -45.15 |
| 2001-07-11 | -45.15 |
| 2001-07-10 | -46.56 |
| 2001-07-09 | -44.10 |
| 2001-07-05 | -44.10 |
| 2001-07-04 | -44.45 |
| 2001-07-03 | -44.45 |
| 2001-06-29 | -44.45 |
| 2001-06-28 | -43.04 |
| 2001-06-27 | -40.23 |
| 2001-06-26 | -40.23 |
| 2001-06-22 | -40.23 |
| 2001-06-21 | -40.23 |
| 2001-06-20 | -43.04 |
| 2001-06-19 | -43.04 |
| 2001-06-18 | -39.88 |
| 2001-06-15 | -39.88 |
| 2001-06-14 | -39.88 |
| 2001-06-13 | -38.47 |
| 2001-06-12 | -36.01 |
| 2001-06-11 | -33.20 |
| 2001-06-08 | -37.42 |
| 2001-06-07 | -37.42 |
| 2001-06-06 | -37.42 |
| 2001-06-05 | -33.90 |
| 2001-06-04 | -36.71 |
| 2001-06-01 | -40.23 |
| 2001-05-31 | -38.82 |
| 2001-05-30 | -38.47 |
| 2001-05-29 | -39.53 |
| 2001-05-28 | -43.75 |
| 2001-05-25 | -51.83 |
| 2001-05-24 | -52.18 |
| 2001-05-23 | -50.43 |
| 2001-05-22 | -53.59 |
| 2001-05-21 | -52.54 |
| 2001-05-18 | -52.54 |
| 2001-05-17 | -52.54 |
| 2001-05-16 | -52.54 |
| 2001-05-15 | -52.54 |
| 2001-05-14 | -52.54 |
| 2001-05-11 | -52.54 |
| 2001-05-10 | -54.65 |
| 2001-05-09 | -54.65 |
| 2001-05-08 | -54.65 |
| 2001-05-07 | -54.65 |
| 2001-05-04 | -55.00 |
| 2001-05-03 | -55.00 |
| 2001-05-02 | -55.00 |
| 2001-04-27 | -55.00 |
| 2001-04-26 | -55.00 |
| 2001-04-25 | -55.00 |
| 2001-04-24 | -55.00 |
| 2001-04-23 | -55.00 |
| 2001-04-20 | -52.18 |
| 2001-04-19 | -50.78 |
| 2001-04-18 | -49.02 |
| 2001-04-17 | -52.54 |
| 2001-04-12 | -52.54 |
| 2001-04-11 | -52.54 |
| 2001-04-10 | -53.94 |
| 2001-04-09 | -53.94 |
| 2001-04-06 | -53.94 |
| 2001-04-04 | -53.94 |
| 2001-04-03 | -53.94 |
| 2001-04-02 | -53.94 |
| 2001-03-30 | -52.54 |
| 2001-03-29 | -52.54 |
| 2001-03-28 | -52.54 |
| 2001-03-27 | -52.54 |
| 2001-03-26 | -52.54 |
| 2001-03-23 | -55.35 |
| 2001-03-22 | -56.75 |
| 2001-03-21 | -53.94 |
| 2001-03-20 | -53.94 |
| 2001-03-19 | -53.94 |
| 2001-03-16 | -53.94 |
| 2001-03-15 | -53.94 |
| 2001-03-14 | -53.94 |
| 2001-03-13 | -53.94 |
| 2001-03-12 | -53.94 |
| 2001-03-09 | -52.54 |
| 2001-03-08 | -52.54 |
| 2001-03-07 | -52.54 |
| 2001-03-06 | -52.54 |
| 2001-03-05 | -52.54 |
| 2001-03-02 | -52.54 |
| 2001-03-01 | -52.54 |
| 2001-02-28 | -50.78 |
| 2001-02-27 | -49.37 |
| 2001-02-26 | -50.78 |
| 2001-02-23 | -50.78 |
| 2001-02-22 | -50.78 |
| 2001-02-21 | -50.78 |
| 2001-02-20 | -52.54 |
| 2001-02-19 | -56.05 |
| 2001-02-16 | -54.65 |
| 2001-02-15 | -54.65 |
| 2001-02-14 | -55.35 |
| 2001-02-13 | -55.35 |
| 2001-02-12 | -55.35 |
| 2001-02-09 | -55.35 |
| 2001-02-08 | -55.00 |
| 2001-02-07 | -55.00 |
| 2001-02-06 | -56.75 |
| 2001-02-05 | -56.75 |
| 2001-02-02 | -56.05 |
| 2001-02-01 | -56.75 |
| 2001-01-31 | -57.11 |
| 2001-01-30 | -57.46 |
| 2001-01-29 | -57.11 |
| 2001-01-23 | -56.05 |
| 2001-01-22 | -55.70 |
| 2001-01-19 | -55.70 |
| 2001-01-18 | -55.70 |
| 2001-01-17 | -55.70 |
| 2001-01-16 | -55.70 |
| 2001-01-15 | -55.70 |
| 2001-01-12 | -54.29 |
| 2001-01-11 | -54.29 |
| 2001-01-10 | -54.29 |
| 2001-01-09 | -54.29 |
| 2001-01-08 | -54.29 |
| 2001-01-05 | -54.29 |
| 2001-01-04 | -56.40 |
| 2001-01-03 | -56.40 |
| 2001-01-02 | -56.40 |
| 2000-12-29 | -56.40 |
| 2000-12-28 | -56.75 |
| 2000-12-27 | -55.70 |
| 2000-12-22 | -54.29 |
| 2000-12-21 | -54.29 |
| 2000-12-20 | -54.29 |
| 2000-12-19 | -52.18 |
| 2000-12-18 | -52.18 |
| 2000-12-15 | -52.18 |
| 2000-12-14 | -52.18 |
| 2000-12-13 | -53.59 |
| 2000-12-12 | -53.59 |
| 2000-12-11 | -53.59 |
| 2000-12-08 | -53.59 |
| 2000-12-07 | -52.89 |
| 2000-12-06 | -52.89 |
| 2000-12-05 | -52.89 |
| 2000-12-04 | -52.89 |
| 2000-12-01 | -52.89 |
| 2000-11-30 | -54.29 |
| 2000-11-29 | -54.29 |
| 2000-11-28 | -54.29 |
| 2000-11-27 | -54.29 |
| 2000-11-24 | -54.29 |
| 2000-11-23 | -54.29 |
| 2000-11-22 | -54.29 |
| 2000-11-21 | -53.94 |
| 2000-11-20 | -53.59 |
| 2000-11-17 | -53.59 |
| 2000-11-16 | -53.94 |
| 2000-11-15 | -54.29 |
| 2000-11-14 | -54.29 |
| 2000-11-13 | -54.29 |
| 2000-11-10 | -54.29 |
| 2000-11-09 | -54.29 |
| 2000-11-08 | -54.29 |
| 2000-11-07 | -54.29 |
| 2000-11-06 | -54.29 |
| 2000-11-03 | -54.29 |
| 2000-11-02 | -52.89 |
| 2000-11-01 | -52.89 |
| 2000-10-31 | -55.00 |
| 2000-10-30 | -55.00 |
| 2000-10-27 | -55.00 |
| 2000-10-26 | -55.00 |
| 2000-10-25 | -55.00 |
| 2000-10-24 | -55.00 |
| 2000-10-23 | -55.00 |
| 2000-10-20 | -55.00 |
| 2000-10-19 | -53.59 |
| 2000-10-18 | -48.32 |
| 2000-10-17 | -48.32 |
| 2000-10-16 | -48.32 |
| 2000-10-13 | -48.32 |
| 2000-10-12 | -48.32 |
| 2000-10-11 | -48.32 |
| 2000-10-10 | -48.32 |
| 2000-10-09 | -48.32 |
| 2000-10-05 | -47.96 |
| 2000-10-04 | -47.96 |
| 2000-10-03 | -52.18 |
| 2000-09-29 | -52.54 |
| 2000-09-28 | -52.54 |
| 2000-09-27 | -52.54 |
| 2000-09-26 | -52.54 |
| 2000-09-25 | -45.50 |
| 2000-09-22 | -44.45 |
| 2000-09-21 | -44.45 |
| 2000-09-20 | -44.45 |
| 2000-09-19 | -44.45 |
| 2000-09-18 | -43.75 |
| 2000-09-15 | -43.75 |
| 2000-09-14 | -43.75 |
| 2000-09-12 | -43.75 |
| 2000-09-11 | -43.75 |
| 2000-09-08 | -43.75 |
| 2000-09-07 | -45.50 |
| 2000-09-06 | -45.50 |
| 2000-09-05 | -45.50 |
| 2000-09-04 | -43.39 |
| 2000-09-01 | -43.39 |
| 2000-08-31 | -43.39 |
| 2000-08-30 | -42.34 |
| 2000-08-29 | -42.34 |
| 2000-08-28 | -43.39 |
| 2000-08-25 | -44.45 |
| 2000-08-24 | -44.45 |
| 2000-08-23 | -44.45 |
| 2000-08-22 | -43.75 |
| 2000-08-21 | -43.04 |
| 2000-08-18 | -41.28 |
| 2000-08-17 | -43.39 |
| 2000-08-16 | -44.45 |
| 2000-08-15 | -41.64 |
| 2000-08-14 | -41.64 |
| 2000-08-11 | -41.64 |
| 2000-08-10 | -41.64 |
| 2000-08-09 | -40.93 |
| 2000-08-08 | -40.93 |
| 2000-08-07 | -40.93 |
| 2000-08-04 | -40.93 |
| 2000-08-03 | -40.93 |
| 2000-08-02 | -40.93 |
| 2000-08-01 | -40.93 |
| 2000-07-31 | -42.34 |
| 2000-07-28 | -42.34 |
| 2000-07-27 | -42.34 |
| 2000-07-26 | -42.34 |
| 2000-07-25 | -42.34 |
| 2000-07-24 | -40.93 |
| 2000-07-21 | -40.23 |
| 2000-07-20 | -43.39 |
| 2000-07-19 | -41.99 |
| 2000-07-18 | -42.69 |
| 2000-07-17 | -40.23 |
| 2000-07-14 | -40.23 |
| 2000-07-13 | -40.23 |
| 2000-07-12 | -40.23 |
| 2000-07-11 | -40.23 |
| 2000-07-10 | -40.23 |
| 2000-07-07 | -41.64 |
| 2000-07-06 | -40.23 |
| 2000-07-05 | -40.23 |
| 2000-07-04 | -39.53 |
| 2000-07-03 | -39.53 |
| 2000-06-30 | -39.53 |
| 2000-06-29 | -39.53 |
| 2000-06-28 | -39.53 |
| 2000-06-27 | -36.36 |
| 2000-06-26 | -33.55 |
| 2000-06-23 | -33.55 |
| 2000-06-22 | -34.60 |
| 2000-06-21 | -33.20 |
| 2000-06-20 | -33.20 |
| 2000-06-19 | -33.20 |
| 2000-06-16 | -34.60 |
| 2000-06-15 | -36.71 |
| 2000-06-14 | -36.71 |
| 2000-06-13 | -38.12 |
| 2000-06-12 | -36.71 |
| 2000-06-09 | -36.36 |
| 2000-06-08 | -34.96 |
| 2000-06-07 | -36.36 |
| 2000-06-05 | -37.42 |
| 2000-06-02 | -41.28 |
| 2000-06-01 | -46.21 |
| 2000-05-31 | -44.45 |
| 2000-05-30 | -43.75 |
| 2000-05-29 | -43.75 |
| 2000-05-26 | -43.75 |
| 2000-05-25 | -43.39 |
| 2000-05-24 | -42.34 |
| 2000-05-23 | -44.80 |
| 2000-05-22 | -55.70 |
| 2000-05-19 | -55.70 |
| 2000-05-18 | -54.29 |
| 2000-05-17 | -54.29 |
| 2000-05-16 | -54.29 |
| 2000-05-15 | -54.65 |
| 2000-05-12 | -55.35 |
| 2000-05-10 | -56.40 |
| 2000-05-09 | -56.75 |
| 2000-05-08 | -56.75 |
| 2000-05-05 | -56.75 |
| 2000-05-04 | -56.75 |
| 2000-05-03 | -56.75 |
| 2000-05-02 | -56.75 |
| 2000-04-28 | -56.75 |
| 2000-04-27 | -56.75 |
| 2000-04-26 | -56.75 |
| 2000-04-25 | -55.35 |
| 2000-04-20 | -55.35 |
| 2000-04-19 | -55.35 |
| 2000-04-18 | -55.35 |
| 2000-04-17 | -55.35 |
| 2000-04-14 | -55.35 |
| 2000-04-13 | -54.65 |
| 2000-04-12 | -53.94 |
| 2000-04-11 | -53.24 |
| 2000-04-10 | -47.61 |
| 2000-04-07 | -47.26 |
| 2000-04-06 | -47.26 |
| 2000-04-05 | -46.91 |
| 2000-04-03 | -47.26 |
| 2000-03-31 | -47.26 |
| 2000-03-30 | -47.26 |
| 2000-03-29 | -46.21 |
| 2000-03-28 | -46.21 |
| 2000-03-27 | -46.91 |
| 2000-03-24 | -47.96 |
| 2000-03-23 | -46.91 |
| 2000-03-22 | -45.50 |
| 2000-03-21 | -45.50 |
| 2000-03-20 | -45.50 |
| 2000-03-17 | -45.50 |
| 2000-03-16 | -45.50 |
| 2000-03-15 | -44.80 |
| 2000-03-14 | -41.28 |
| 2000-03-13 | -40.23 |
| 2000-03-10 | -44.45 |
| 2000-03-09 | -45.15 |
| 2000-03-08 | -45.50 |
| 2000-03-07 | -45.15 |
| 2000-03-06 | -45.50 |
| 2000-03-03 | -45.50 |
| 2000-03-02 | -44.80 |
| 2000-03-01 | -44.80 |
| 2000-02-29 | -44.80 |
| 2000-02-28 | -44.80 |
| 2000-02-25 | -44.80 |
| 2000-02-24 | -43.75 |
| 2000-02-23 | -45.50 |
| 2000-02-22 | -44.10 |
| 2000-02-21 | -40.93 |
| 2000-02-18 | -40.93 |
| 2000-02-17 | -43.75 |
| 2000-02-16 | -44.10 |
| 2000-02-15 | -45.50 |
| 2000-02-14 | -44.80 |
| 2000-02-11 | -43.39 |
| 2000-02-10 | -40.23 |
| 2000-02-09 | -36.71 |
| 2000-02-08 | -34.96 |
| 2000-02-03 | -40.23 |
| 2000-02-02 | -47.61 |
| 2000-02-01 | -50.78 |
| 2000-01-31 | -51.83 |
| 2000-01-28 | -49.02 |
| 2000-01-27 | -48.32 |
| 2000-01-26 | -50.43 |
| 2000-01-25 | -50.07 |
| 2000-01-24 | -50.07 |
| 2000-01-21 | -50.78 |
| 2000-01-20 | -52.54 |
| 2000-01-19 | -53.24 |
| 2000-01-18 | -52.18 |
| 2000-01-17 | -52.18 |
| 2000-01-14 | -50.07 |
| 2000-01-13 | -52.18 |
| 2000-01-12 | -48.67 |
| 2000-01-11 | -49.37 |
| 2000-01-10 | -50.78 |
| 2000-01-07 | -52.89 |
| 2000-01-06 | -52.89 |
| 2000-01-05 | -52.89 |
| 2000-01-04 | -52.89 |
| 2000-01-03 | -52.89 |
| 1999-12-30 | -50.78 |
| 1999-12-29 | -50.78 |
| 1999-12-28 | -48.67 |
| 1999-12-24 | -48.67 |
| 1999-12-23 | -48.32 |
| 1999-12-22 | -48.32 |
| 1999-12-21 | -48.32 |
| 1999-12-20 | -47.61 |
| 1999-12-17 | -47.61 |
| 1999-12-16 | -47.61 |
| 1999-12-15 | -47.61 |
| 1999-12-14 | -47.61 |
| 1999-12-13 | -47.61 |
| 1999-12-10 | -47.61 |
| 1999-12-09 | -47.61 |
| 1999-12-08 | -47.26 |
| 1999-12-07 | -49.02 |
| 1999-12-06 | -52.54 |
| 1999-12-03 | -53.59 |
| 1999-12-02 | -53.59 |
| 1999-12-01 | -53.59 |
| 1999-11-30 | -55.00 |
| 1999-11-29 | -55.00 |
| 1999-11-26 | -53.59 |
| 1999-11-25 | -53.24 |
| 1999-11-24 | -53.24 |
| 1999-11-23 | -53.24 |
| 1999-11-22 | -53.59 |
| 1999-11-19 | -52.89 |
| 1999-11-18 | -51.83 |
| 1999-11-17 | -51.83 |
| 1999-11-16 | -51.48 |
| 1999-11-15 | -51.48 |
| 1999-11-12 | -51.48 |
| 1999-11-11 | -50.78 |
| 1999-11-10 | -49.37 |
| 1999-11-09 | -49.37 |
| 1999-11-08 | -51.48 |
| 1999-11-05 | -51.48 |
| 1999-11-04 | -51.48 |
| 1999-11-03 | -51.48 |
| 1999-11-02 | -51.48 |
| 1999-11-01 | -51.48 |
| 1999-10-29 | -51.13 |
| 1999-10-28 | -51.13 |
| 1999-10-27 | -51.13 |
| 1999-10-26 | -50.78 |
| 1999-10-25 | -50.07 |
| 1999-10-22 | -50.43 |
| 1999-10-21 | -47.26 |
| 1999-10-20 | -47.26 |
| 1999-10-19 | -47.26 |
| 1999-10-15 | -47.26 |
| 1999-10-14 | -47.26 |
| 1999-10-13 | -47.26 |
| 1999-10-12 | -47.26 |
| 1999-10-11 | -50.78 |
| 1999-10-08 | -50.78 |
| 1999-10-07 | -49.37 |
| 1999-10-06 | -49.02 |
| 1999-10-05 | -50.07 |
| 1999-10-04 | -48.67 |
| 1999-09-30 | -48.67 |
| 1999-09-29 | -45.15 |
| 1999-09-28 | -44.45 |
| 1999-09-27 | -40.23 |
| 1999-09-24 | -38.82 |
| 1999-09-23 | -38.82 |
| 1999-09-22 | -41.64 |
| 1999-09-21 | -46.91 |
| 1999-09-20 | -48.67 |
| 1999-09-17 | -49.02 |
| 1999-09-15 | -49.02 |
| 1999-09-14 | -49.37 |
| 1999-09-13 | -49.02 |
| 1999-09-10 | -50.43 |
| 1999-09-09 | -50.78 |
| 1999-09-08 | -50.78 |
| 1999-09-07 | -50.07 |
| 1999-09-06 | -48.67 |
| 1999-09-03 | -49.37 |
| 1999-09-02 | -49.37 |
| 1999-09-01 | -48.67 |
| 1999-08-31 | -48.67 |
| 1999-08-30 | -49.37 |
| 1999-08-27 | -48.67 |
| 1999-08-26 | -49.02 |
| 1999-08-25 | -48.67 |
| 1999-08-24 | -48.67 |
| 1999-08-23 | -47.26 |
| 1999-08-20 | -47.96 |
| 1999-08-19 | -47.96 |
| 1999-08-18 | -50.78 |
| 1999-08-17 | -50.78 |
| 1999-08-16 | -51.13 |
| 1999-08-13 | -50.43 |
| 1999-08-12 | -49.02 |
| 1999-08-11 | -50.43 |
| 1999-08-10 | -49.02 |
| 1999-08-09 | -48.32 |
| 1999-08-06 | -48.32 |
| 1999-08-05 | -48.67 |
| 1999-08-04 | -44.80 |
| 1999-08-03 | -43.75 |
| 1999-08-02 | -43.04 |
| 1999-07-30 | -43.04 |
| 1999-07-29 | -43.04 |
| 1999-07-28 | -41.64 |
| 1999-07-27 | -41.64 |
| 1999-07-26 | -47.96 |
| 1999-07-23 | -45.86 |
| 1999-07-22 | -44.45 |
| 1999-07-21 | -42.34 |
| 1999-07-20 | -40.93 |
| 1999-07-19 | -41.64 |
| 1999-07-16 | -40.23 |
| 1999-07-15 | -34.25 |
| 1999-07-14 | -32.14 |
| 1999-07-13 | -32.14 |
| 1999-07-12 | -33.90 |
| 1999-07-09 | -34.60 |
| 1999-07-08 | -31.44 |
| 1999-07-07 | -30.39 |
| 1999-07-06 | -27.92 |
| 1999-07-05 | -31.09 |
| 1999-07-02 | -44.10 |
| 1999-06-30 | -46.56 |
| 1999-06-29 | -52.18 |
| 1999-06-28 | -53.59 |
| 1999-06-25 | -52.18 |
| 1999-06-24 | -47.96 |
| 1999-06-23 | -52.89 |
| 1999-06-22 | -56.75 |
| 1999-06-21 | -57.81 |
| 1999-06-17 | -59.22 |
| 1999-06-16 | -57.46 |
| 1999-06-15 | -57.11 |
| 1999-06-14 | -57.81 |
| 1999-06-11 | -59.92 |
| 1999-06-10 | -62.03 |
| 1999-06-09 | -62.38 |
| 1999-06-08 | -62.38 |
| 1999-06-07 | -63.08 |
| 1999-06-04 | -63.79 |
| 1999-06-03 | -64.14 |
| 1999-06-02 | -63.08 |
| 1999-06-01 | -64.49 |
| 1999-05-31 | -63.43 |
| 1999-05-28 | -63.43 |
| 1999-05-27 | -63.43 |
| 1999-05-26 | -65.54 |
| 1999-05-25 | -64.84 |
| 1999-05-24 | -59.22 |
| 1999-05-21 | -58.86 |
| 1999-05-20 | -58.51 |
| 1999-05-19 | -58.51 |
| 1999-05-18 | -58.51 |
| 1999-05-17 | -58.51 |
| 1999-05-14 | -58.51 |
| 1999-05-13 | -59.22 |
| 1999-05-12 | -59.92 |
| 1999-05-11 | -62.03 |
| 1999-05-10 | -62.03 |
| 1999-05-07 | -59.57 |
| 1999-05-06 | -57.81 |
| 1999-05-05 | -64.49 |
| 1999-05-04 | -62.73 |
| 1999-05-03 | -62.73 |
| 1999-04-30 | -62.38 |
| 1999-04-29 | -62.03 |
| 1999-04-28 | -62.03 |
| 1999-04-27 | -62.03 |
| 1999-04-26 | -65.90 |
| 1999-04-23 | -65.54 |
| 1999-04-22 | -69.06 |
| 1999-04-21 | -69.06 |
| 1999-04-20 | -69.06 |
| 1999-04-19 | -68.01 |
| 1999-04-16 | -68.01 |
| 1999-04-15 | -68.01 |
| 1999-04-14 | -68.01 |
| 1999-04-13 | -68.36 |
| 1999-04-12 | -68.36 |
| 1999-04-09 | -66.95 |
| 1999-04-08 | -66.95 |
| 1999-04-07 | -66.95 |
| 1999-04-01 | -66.95 |
| 1999-03-31 | -66.95 |
| 1999-03-30 | -66.95 |
| 1999-03-29 | -67.65 |
| 1999-03-26 | -67.30 |
| 1999-03-25 | -67.30 |
| 1999-03-24 | -67.30 |
| 1999-03-23 | -67.30 |
| 1999-03-22 | -66.60 |
| 1999-03-19 | -66.95 |
| 1999-03-18 | -66.95 |
| 1999-03-17 | -66.95 |
| 1999-03-16 | -66.95 |
| 1999-03-15 | -66.60 |
| 1999-03-12 | -66.60 |
| 1999-03-11 | -66.60 |
| 1999-03-10 | -66.60 |
| 1999-03-09 | -66.60 |
| 1999-03-08 | -68.36 |
| 1999-03-05 | -71.52 |
| 1999-03-04 | -71.87 |
| 1999-03-03 | -72.22 |
| 1999-03-02 | -72.22 |
| 1999-03-01 | -72.58 |
| 1999-02-26 | -72.58 |
| 1999-02-25 | -72.58 |
| 1999-02-24 | -72.58 |
| 1999-02-23 | -72.58 |
| 1999-02-22 | -71.17 |
| 1999-02-19 | -69.76 |
| 1999-02-15 | -69.76 |
| 1999-02-12 | -69.76 |
| 1999-02-11 | -69.76 |
| 1999-02-10 | -69.76 |
| 1999-02-09 | -68.36 |
| 1999-02-08 | -68.36 |
| 1999-02-05 | -64.84 |
| 1999-02-04 | -64.49 |
| 1999-02-03 | -60.62 |
| 1999-02-02 | -57.81 |
| 1999-02-01 | -57.81 |
| 1999-01-29 | -57.81 |
| 1999-01-28 | -57.81 |
| 1999-01-27 | -57.81 |
| 1999-01-26 | -48.32 |
| 1999-01-25 | -47.61 |
| 1999-01-22 | -47.61 |
| 1999-01-21 | -47.61 |
| 1999-01-20 | -47.61 |
| 1999-01-19 | -47.61 |
| 1999-01-18 | -47.26 |
| 1999-01-15 | -47.26 |
| 1999-01-14 | -47.26 |
| 1999-01-13 | -45.50 |
| 1999-01-12 | -45.50 |
| 1999-01-11 | -45.50 |
| 1999-01-08 | -45.50 |
| 1999-01-07 | -45.50 |
| 1999-01-06 | -45.15 |
| 1999-01-05 | -44.80 |
| 1999-01-04 | -44.45 |
| 1998-12-31 | -44.10 |
| 1998-12-30 | -44.10 |
| 1998-12-29 | -44.10 |
| 1998-12-28 | -44.10 |
| 1998-12-24 | -41.99 |
| 1998-12-23 | -41.28 |
| 1998-12-22 | -41.28 |
| 1998-12-21 | -41.28 |
| 1998-12-18 | -41.28 |
| 1998-12-17 | -41.28 |
| 1998-12-16 | -41.28 |
| 1998-12-15 | -41.28 |
| 1998-12-14 | -41.28 |
| 1998-12-11 | -41.28 |
| 1998-12-10 | -41.28 |
| 1998-12-09 | -40.93 |
| 1998-12-08 | -40.93 |
| 1998-12-07 | -40.93 |
| 1998-12-04 | -40.93 |
| 1998-12-03 | -40.93 |
| 1998-12-02 | -40.58 |
| 1998-12-01 | -40.58 |
| 1998-11-30 | -40.58 |
| 1998-11-27 | -40.58 |
| 1998-11-26 | -40.58 |
| 1998-11-25 | -40.58 |
| 1998-11-24 | -40.58 |
| 1998-11-23 | -40.58 |
| 1998-11-20 | -40.58 |
| 1998-11-19 | -40.58 |
| 1998-11-18 | -40.23 |
| 1998-11-17 | -40.23 |
| 1998-11-16 | -40.23 |
| 1998-11-13 | -40.23 |
| 1998-11-12 | -40.23 |
| 1998-11-11 | -40.23 |
| 1998-11-10 | -38.47 |
| 1998-11-09 | -38.47 |
| 1998-11-06 | -38.47 |
| 1998-11-05 | -38.47 |
| 1998-11-04 | -38.47 |
| 1998-11-03 | -38.47 |
| 1998-11-02 | -38.47 |
| 1998-10-30 | -39.88 |
| 1998-10-29 | -39.88 |
| 1998-10-27 | -39.88 |
| 1998-10-26 | -39.88 |
| 1998-10-23 | -39.53 |
| 1998-10-22 | -39.53 |
| 1998-10-21 | -39.53 |
| 1998-10-20 | -39.53 |
| 1998-10-19 | -40.93 |
| 1998-10-16 | -40.93 |
| 1998-10-15 | -40.93 |
| 1998-10-14 | -40.93 |
| 1998-10-13 | -40.93 |
| 1998-10-12 | -45.15 |
| 1998-10-09 | -45.15 |
| 1998-10-08 | -45.15 |
| 1998-10-07 | -37.42 |
| 1998-10-05 | -37.42 |
| 1998-09-30 | -37.42 |
| 1998-09-29 | -37.42 |
| 1998-09-28 | -37.42 |
| 1998-09-25 | -37.42 |
| 1998-09-24 | -37.42 |
| 1998-09-23 | -36.71 |
| 1998-09-22 | -36.71 |
| 1998-09-21 | -36.71 |
| 1998-09-18 | -36.71 |
| 1998-09-17 | -36.71 |
| 1998-09-16 | -36.71 |
| 1998-09-15 | -37.42 |
| 1998-09-14 | -37.42 |
| 1998-09-11 | -37.42 |
| 1998-09-10 | -38.47 |
| 1998-09-09 | -38.47 |
| 1998-09-08 | -38.47 |
| 1998-09-07 | -38.47 |
| 1998-09-04 | -38.47 |
| 1998-09-03 | -39.18 |
| 1998-09-02 | -38.47 |
| 1998-09-01 | -38.47 |
| 1998-08-31 | -38.12 |
| 1998-08-28 | -38.12 |
| 1998-08-27 | -36.71 |
| 1998-08-26 | -36.71 |
| 1998-08-25 | -36.71 |
| 1998-08-24 | -36.71 |
| 1998-08-21 | -36.71 |
| 1998-08-20 | -37.42 |
| 1998-08-19 | -35.31 |
| 1998-08-18 | -34.96 |
| 1998-08-14 | -34.96 |
| 1998-08-13 | -34.96 |
| 1998-08-12 | -34.60 |
| 1998-08-11 | -35.31 |
| 1998-08-10 | -34.60 |
| 1998-08-07 | -34.60 |
| 1998-08-06 | -34.60 |
| 1998-08-05 | -33.20 |
| 1998-08-04 | -34.25 |
| 1998-08-03 | -34.60 |
| 1998-07-31 | -33.20 |
| 1998-07-30 | -35.31 |
| 1998-07-29 | -34.96 |
| 1998-07-28 | -34.96 |
| 1998-07-27 | -34.96 |
| 1998-07-24 | -34.96 |
| 1998-07-23 | -34.60 |
| 1998-07-22 | -33.55 |
| 1998-07-21 | -33.55 |
| 1998-07-20 | -33.20 |
| 1998-07-17 | -33.20 |
| 1998-07-16 | -31.44 |
| 1998-07-15 | -31.44 |
| 1998-07-14 | -31.44 |
| 1998-07-13 | -31.44 |
| 1998-07-10 | -31.09 |
| 1998-07-09 | -30.74 |
| 1998-07-08 | -34.25 |
| 1998-07-07 | -32.85 |
| 1998-07-06 | -31.44 |
| 1998-07-03 | -30.39 |
| 1998-07-02 | -29.68 |
| 1998-06-30 | -30.39 |
| 1998-06-29 | -30.39 |
| 1998-06-26 | -31.09 |
| 1998-06-25 | -27.92 |
| 1998-06-24 | -31.44 |
| 1998-06-23 | -39.88 |
| 1998-06-22 | -38.12 |
| 1998-06-19 | -43.04 |
| 1998-06-18 | -45.50 |
| 1998-06-17 | -45.50 |
| 1998-06-16 | -45.50 |
| 1998-06-15 | -45.50 |
| 1998-06-12 | -42.69 |
| 1998-06-11 | -41.28 |
| 1998-06-10 | -38.47 |
| 1998-06-09 | -33.90 |
| 1998-06-08 | -33.90 |
| 1998-06-05 | -32.49 |
| 1998-06-04 | -30.74 |
| 1998-06-03 | -28.80 |
| 1998-06-02 | -28.80 |
| 1998-06-01 | -28.80 |
| 1998-05-29 | -28.80 |
| 1998-05-28 | -28.80 |
| 1998-05-27 | -28.80 |
| 1998-05-26 | -28.80 |
| 1998-05-25 | -28.80 |
| 1998-05-22 | -28.80 |
| 1998-05-21 | -28.80 |
| 1998-05-20 | -29.68 |
| 1998-05-19 | -27.92 |
| 1998-05-18 | -24.41 |
| 1998-05-15 | -24.41 |
| 1998-05-14 | -24.41 |
| 1998-05-13 | -24.41 |
| 1998-05-12 | -24.41 |
| 1998-05-11 | -24.41 |
| 1998-05-08 | -24.41 |
| 1998-05-07 | -22.65 |
| 1998-05-06 | -19.13 |
| 1998-05-05 | -17.38 |
| 1998-05-04 | -15.62 |
| 1998-05-01 | -13.86 |
| 1998-04-30 | -13.86 |
| 1998-04-29 | -13.86 |
| 1998-04-28 | -13.86 |
| 1998-04-27 | -13.86 |
| 1998-04-24 | -13.86 |
| 1998-04-23 | -13.86 |
| 1998-04-22 | -13.86 |
| 1998-04-21 | -13.86 |
| 1998-04-20 | -13.86 |
| 1998-04-17 | -13.86 |
| 1998-04-16 | -13.86 |
| 1998-04-15 | -13.86 |
| 1998-04-14 | -13.86 |
| 1998-04-09 | -13.86 |
| 1998-04-08 | -13.86 |
| 1998-04-07 | -14.74 |
| 1998-04-03 | -13.86 |
| 1998-04-02 | -15.62 |
| 1998-04-01 | -12.10 |
| 1998-03-31 | -13.86 |
| 1998-03-30 | -15.62 |
| 1998-03-27 | -13.86 |
| 1998-03-26 | -15.62 |
| 1998-03-25 | -15.62 |
| 1998-03-24 | -12.98 |
| 1998-03-23 | -16.50 |
| 1998-03-20 | -15.62 |
| 1998-03-19 | -15.62 |
| 1998-03-18 | -17.38 |
| 1998-03-17 | -16.50 |
| 1998-03-16 | -15.62 |
| 1998-03-13 | -17.38 |
| 1998-03-12 | -17.38 |
| 1998-03-11 | -17.38 |
| 1998-03-10 | -15.62 |
| 1998-03-09 | -15.62 |
| 1998-03-06 | -15.62 |
| 1998-03-05 | -17.38 |
| 1998-03-04 | -19.13 |
| 1998-03-03 | -15.62 |
| 1998-03-02 | -12.10 |
| 1998-02-27 | -12.98 |
| 1998-02-26 | -19.13 |
| 1998-02-25 | -20.89 |
| 1998-02-24 | -22.65 |
| 1998-02-23 | -22.65 |
| 1998-02-20 | -22.65 |
| 1998-02-19 | -23.53 |
| 1998-02-18 | -23.53 |
| 1998-02-17 | -23.53 |
| 1998-02-16 | -23.53 |
| 1998-02-13 | -23.53 |
| 1998-02-12 | -23.53 |
| 1998-02-11 | -22.65 |
| 1998-02-10 | -22.65 |
| 1998-02-09 | -19.13 |
| 1998-02-06 | -21.77 |
| 1998-02-05 | -29.68 |
| 1998-02-04 | -27.92 |
| 1998-02-03 | -34.25 |
| 1998-02-02 | -36.01 |
| 1998-01-27 | -36.01 |
| 1998-01-26 | -36.36 |
| 1998-01-23 | -36.36 |
| 1998-01-22 | -36.36 |
| 1998-01-21 | -36.71 |
| 1998-01-20 | -36.71 |
| 1998-01-19 | -38.12 |
| 1998-01-16 | -38.12 |
| 1998-01-15 | -35.66 |
| 1998-01-14 | -29.68 |
| 1998-01-13 | -30.03 |
| 1998-01-12 | -30.03 |
| 1998-01-09 | -31.44 |
| 1998-01-08 | -31.09 |
| 1998-01-07 | -26.17 |
| 1998-01-06 | -19.13 |
| 1998-01-05 | -12.10 |
| 1998-01-02 | -8.59 |
| 1997-12-31 | -7.71 |
| 1997-12-30 | -22.65 |
| 1997-12-29 | -22.65 |
| 1997-12-24 | -22.65 |
| 1997-12-23 | -22.65 |
| 1997-12-22 | -21.77 |
| 1997-12-19 | -20.01 |
| 1997-12-18 | -20.89 |
| 1997-12-17 | -15.62 |
| 1997-12-16 | -22.65 |
| 1997-12-15 | -22.65 |
| 1997-12-12 | -22.65 |
| 1997-12-11 | -22.65 |
| 1997-12-10 | -19.13 |
| 1997-12-09 | -19.13 |
| 1997-12-08 | -14.74 |
| 1997-12-05 | -19.13 |
| 1997-12-04 | -20.01 |
| 1997-12-03 | -20.01 |
| 1997-12-02 | -20.01 |
| 1997-12-01 | -23.53 |
| 1997-11-28 | -22.65 |
| 1997-11-27 | -21.77 |
| 1997-11-26 | -21.77 |
| 1997-11-25 | -22.65 |
| 1997-11-24 | -19.13 |
| 1997-11-21 | -19.13 |
| 1997-11-20 | -19.13 |
| 1997-11-19 | -19.13 |
| 1997-11-18 | -15.62 |
| 1997-11-17 | -16.50 |
| 1997-11-14 | -22.65 |
| 1997-11-13 | -23.53 |
| 1997-11-12 | -23.53 |
| 1997-11-11 | -19.13 |
| 1997-11-10 | -15.62 |
| 1997-11-07 | -15.62 |
| 1997-11-06 | -8.59 |
| 1997-11-05 | -8.59 |
| 1997-11-04 | -10.34 |
| 1997-11-03 | -8.59 |
| 1997-10-31 | -12.10 |
| 1997-10-30 | -20.89 |
| 1997-10-29 | -26.17 |
| 1997-10-28 | -27.92 |
| 1997-10-27 | -17.38 |
| 1997-10-24 | -14.74 |
| 1997-10-23 | -7.71 |
| 1997-10-22 | 0.20 |
| 1997-10-21 | 5.48 |
| 1997-10-20 | 6.36 |
| 1997-10-17 | 5.48 |
| 1997-10-16 | 7.23 |
| 1997-10-15 | 12.51 |
| 1997-10-14 | 28.33 |
| 1997-10-13 | 38.00 |
| 1997-10-09 | 44.15 |
| 1997-10-08 | 47.67 |
| 1997-10-07 | 49.43 |
| 1997-10-06 | 51.18 |
| 1997-10-03 | 51.18 |
| 1997-09-30 | 52.06 |
| 1997-09-29 | 52.06 |
| 1997-09-26 | 47.67 |
| 1997-09-25 | 47.67 |
| 1997-09-24 | 47.67 |
| 1997-09-23 | 61.73 |
| 1997-09-22 | 64.37 |
| 1997-09-19 | 67.00 |
| 1997-09-18 | 67.00 |
| 1997-09-16 | 67.00 |
| 1997-09-15 | 67.00 |
| 1997-09-12 | 70.52 |
| 1997-09-11 | 72.28 |
| 1997-09-10 | 68.76 |
| 1997-09-09 | 58.22 |
| 1997-09-08 | 54.70 |
| 1997-09-05 | 58.22 |
| 1997-09-04 | 58.22 |
| 1997-09-03 | 56.46 |
| 1997-09-02 | 51.18 |
| 1997-09-01 | 65.25 |
| 1997-08-29 | 69.64 |
| 1997-08-28 | 75.79 |
| 1997-08-27 | 79.31 |
| 1997-08-26 | 81.07 |
| 1997-08-25 | 77.55 |
| 1997-08-22 | 81.07 |
| 1997-08-21 | 81.07 |
| 1997-08-20 | 82.83 |
| 1997-08-19 | 75.79 |
| 1997-08-15 | 82.83 |
| 1997-08-14 | 84.58 |
| 1997-08-13 | 91.62 |
| 1997-08-12 | 84.58 |
| 1997-08-11 | 79.31 |
| 1997-08-08 | 79.31 |
| 1997-08-07 | 81.07 |
| 1997-08-06 | 84.58 |
| 1997-08-05 | 82.83 |
| 1997-08-04 | 81.07 |
| 1997-08-01 | 79.31 |
| 1997-07-31 | 82.83 |
| 1997-07-30 | 82.83 |
| 1997-07-29 | 82.83 |
| 1997-07-28 | 86.34 |
| 1997-07-25 | 84.58 |
| 1997-07-24 | 82.83 |
| 1997-07-23 | 82.83 |
| 1997-07-22 | 81.07 |
| 1997-07-21 | 86.34 |
| 1997-07-18 | 95.13 |
| 1997-07-17 | 91.62 |
| 1997-07-16 | 96.89 |
| 1997-07-15 | 84.58 |
| 1997-07-14 | 75.79 |
| 1997-07-11 | 74.04 |
| 1997-07-10 | 70.52 |
| 1997-07-09 | 70.52 |
| 1997-07-08 | 74.04 |
| 1997-07-07 | 75.79 |
| 1997-07-04 | 72.28 |
| 1997-07-03 | 79.31 |
| 1997-06-27 | 81.07 |
| 1997-06-26 | 81.07 |
| 1997-06-25 | 84.58 |
| 1997-06-24 | 86.34 |
| 1997-06-23 | 88.10 |
| 1997-06-20 | 86.34 |
| 1997-06-19 | 88.10 |
| 1997-06-18 | 77.55 |
| 1997-06-17 | 79.31 |
| 1997-06-16 | 77.59 |
| 1997-06-13 | 70.69 |
| 1997-06-12 | 62.07 |
| 1997-06-11 | 75.86 |
| 1997-06-10 | 82.76 |
| 1997-06-06 | 93.10 |
| 1997-06-05 | 94.83 |
| 1997-06-04 | 94.83 |
| 1997-06-03 | 91.38 |
| 1997-06-02 | 98.28 |
| 1997-05-30 | 106.90 |
| 1997-05-29 | 103.45 |
| 1997-05-28 | 105.17 |
| 1997-05-27 | 87.93 |
| 1997-05-26 | 84.48 |
| 1997-05-23 | 98.28 |
| 1997-05-22 | 98.28 |
| 1997-05-21 | 100.00 |
| 1997-05-20 | 100.00 |
| 1997-05-19 | 93.10 |
| 1997-05-16 | 98.28 |
| 1997-05-15 | 96.55 |
| 1997-05-14 | 103.45 |
| 1997-05-13 | 125.86 |
| 1997-05-12 | 124.14 |
| 1997-05-09 | 68.97 |
| 1997-05-08 | 68.97 |
| 1997-05-07 | 67.24 |
| 1997-05-06 | 72.41 |
| 1997-05-05 | 72.41 |
| 1997-05-02 | 77.59 |
| 1997-05-01 | 75.86 |
| 1997-04-30 | 72.41 |
| 1997-04-29 | 68.10 |
| 1997-04-28 | 70.69 |
| 1997-04-25 | 77.59 |
| 1997-04-24 | 65.52 |
| 1997-04-23 | 58.62 |
| 1997-04-22 | 43.10 |
| 1997-04-21 | 48.28 |
| 1997-04-18 | 37.93 |
| 1997-04-17 | 37.93 |
| 1997-04-16 | 36.21 |
| 1997-04-15 | 43.10 |
| 1997-04-14 | 43.10 |
| 1997-04-11 | 39.66 |
| 1997-04-10 | 39.66 |
| 1997-04-09 | 39.66 |
| 1997-04-08 | 39.66 |
| 1997-04-07 | 37.93 |
| 1997-04-04 | 36.21 |
| 1997-04-03 | 36.21 |
| 1997-04-02 | 35.34 |
| 1997-04-01 | 39.66 |
| 1997-03-27 | 39.66 |
| 1997-03-26 | 39.66 |
| 1997-03-25 | 43.10 |
| 1997-03-24 | 48.28 |
| 1997-03-21 | 53.45 |
| 1997-03-20 | 55.17 |
| 1997-03-19 | 51.72 |
| 1997-03-18 | 44.83 |
| 1997-03-17 | 36.21 |
| 1997-03-14 | 37.93 |
| 1997-03-13 | 36.21 |
| 1997-03-12 | 37.07 |
| 1997-03-11 | 39.66 |
| 1997-03-10 | 37.93 |
| 1997-03-07 | 37.93 |
| 1997-03-06 | 39.66 |
| 1997-03-05 | 41.38 |
| 1997-03-04 | 42.24 |
| 1997-03-03 | 39.66 |
| 1997-02-28 | 36.21 |
| 1997-02-27 | 35.34 |
| 1997-02-26 | 37.93 |
| 1997-02-25 | 39.66 |
| 1997-02-24 | 41.38 |
| 1997-02-21 | 37.93 |
| 1997-02-20 | 37.93 |
| 1997-02-19 | 36.21 |
| 1997-02-18 | 34.48 |
| 1997-02-17 | 41.38 |
| 1997-02-14 | 38.79 |
| 1997-02-13 | 37.93 |
| 1997-02-12 | 52.59 |
| 1997-02-11 | 38.79 |
| 1997-02-10 | 32.76 |
| 1997-02-05 | 32.76 |
| 1997-02-04 | 29.31 |
| 1997-02-03 | 31.90 |
| 1997-01-31 | 36.21 |
| 1997-01-30 | 36.21 |
| 1997-01-29 | 36.21 |
| 1997-01-28 | 36.21 |
| 1997-01-27 | 40.52 |
| 1997-01-24 | 37.93 |
| 1997-01-23 | 43.97 |
| 1997-01-22 | 47.41 |
| 1997-01-21 | 36.21 |
| 1997-01-20 | 27.59 |
| 1997-01-17 | 26.72 |
| 1997-01-16 | 29.31 |
| 1997-01-15 | 27.59 |
| 1997-01-14 | 28.45 |
| 1997-01-13 | 30.17 |
| 1997-01-10 | 26.72 |
| 1997-01-09 | 29.31 |
| 1997-01-08 | 30.17 |
| 1997-01-07 | 31.03 |
| 1997-01-06 | 24.14 |
| 1997-01-03 | 17.24 |
| 1997-01-02 | 24.14 |
| 1996-12-31 | 15.52 |
| 1996-12-30 | 13.79 |
| 1996-12-27 | 15.52 |
| 1996-12-24 | 15.52 |
| 1996-12-23 | 17.24 |
| 1996-12-20 | 7.76 |
| 1996-12-19 | 10.34 |
| 1996-12-18 | 10.34 |
| 1996-12-17 | 9.48 |
| 1996-12-16 | 9.48 |
| 1996-12-13 | 9.48 |
| 1996-12-12 | 9.48 |
| 1996-12-11 | 12.07 |
| 1996-12-10 | 16.38 |
| 1996-12-09 | 10.34 |
| 1996-12-06 | 6.90 |
| 1996-12-05 | 11.21 |
| 1996-12-04 | 10.34 |
| 1996-12-03 | 8.62 |
| 1996-12-02 | 12.07 |
| 1996-11-29 | 12.07 |
| 1996-11-28 | 10.34 |
| 1996-11-27 | 17.24 |
| 1996-11-26 | 12.07 |
| 1996-11-25 | 6.03 |
| 1996-11-22 | 6.90 |
| 1996-11-21 | 8.62 |
| 1996-11-20 | 8.62 |
| 1996-11-19 | 8.62 |
| 1996-11-18 | 10.34 |
| 1996-11-15 | 10.34 |
| 1996-11-14 | 10.34 |
| 1996-11-13 | 6.90 |
| 1996-11-12 | 3.45 |
| 1996-11-11 | 3.45 |
| 1996-11-08 | 6.90 |
| 1996-11-07 | 6.90 |
| 1996-11-06 | 6.90 |
| 1996-11-05 | 6.90 |
| 1996-11-04 | 12.93 |
| 1996-11-01 | 13.79 |
| 1996-10-31 | 13.79 |
| 1996-10-30 | 13.79 |
| 1996-10-29 | 18.97 |
| 1996-10-28 | 20.69 |
| 1996-10-25 | 18.97 |
| 1996-10-24 | 14.66 |
| 1996-10-23 | 13.79 |
| 1996-10-22 | 10.34 |
| 1996-10-18 | 8.62 |
| 1996-10-17 | 4.31 |
| 1996-10-16 | 5.17 |
| 1996-10-15 | 5.17 |
| 1996-10-14 | 5.17 |
| 1996-10-11 | 6.03 |
| 1996-10-10 | 6.03 |
| 1996-10-09 | 5.17 |
| 1996-10-08 | 6.90 |
| 1996-10-07 | 6.90 |
| 1996-10-04 | 7.76 |
| 1996-10-03 | 6.90 |
| 1996-10-02 | 6.90 |
| 1996-10-01 | 7.76 |
| 1996-09-30 | 6.90 |
| 1996-09-27 | 3.45 |
| 1996-09-26 | 5.17 |
| 1996-09-25 | 3.45 |
| 1996-09-24 | 3.45 |
| 1996-09-23 | 2.59 |
| 1996-09-20 | 1.72 |
| 1996-09-19 | 1.72 |
| 1996-09-18 | 0.00 |
| 1996-09-17 | 4.31 |
| 1996-09-16 | 5.17 |
| 1996-09-13 | 5.17 |
| 1996-09-12 | 5.17 |
| 1996-09-11 | 5.17 |
| 1996-09-10 | 5.17 |
| 1996-09-09 | 5.17 |
| 1996-09-06 | 5.17 |
| 1996-09-05 | 5.17 |
| 1996-09-04 | 5.17 |
| 1996-09-03 | 5.17 |
| 1996-09-02 | 6.03 |
| 1996-08-30 | 6.03 |
| 1996-08-29 | 6.90 |
| 1996-08-28 | 6.03 |
| 1996-08-27 | 6.03 |
| 1996-08-23 | 6.90 |
| 1996-08-22 | 6.90 |
| 1996-08-21 | 6.90 |
| 1996-08-20 | 6.90 |
| 1996-08-19 | 8.62 |
| 1996-08-16 | 8.62 |
| 1996-08-15 | 6.90 |
| 1996-08-14 | 8.62 |
| 1996-08-13 | 8.62 |
| 1996-08-12 | 8.62 |
| 1996-08-09 | 10.34 |
| 1996-08-08 | 10.34 |
| 1996-08-07 | 10.34 |
| 1996-08-06 | 6.90 |
| 1996-08-05 | 5.17 |
| 1996-08-02 | 5.17 |
| 1996-08-01 | 6.03 |
| 1996-07-31 | 5.17 |
| 1996-07-30 | 3.45 |
| 1996-07-29 | 4.31 |
| 1996-07-26 | 4.31 |
| 1996-07-25 | 0.00 |
| 1996-07-24 | 0.00 |
| 1996-07-23 | 0.00 |
| 1996-07-22 | 0.00 |
| 1996-07-19 | 0.00 |
| 1996-07-18 | 0.00 |
| 1996-07-17 | 0.00 |
| 1996-07-16 | 1.72 |
| 1996-07-15 | 3.45 |
| 1996-07-12 | 3.45 |
| 1996-07-11 | 5.17 |
| 1996-07-10 | 5.17 |
| 1996-07-09 | 3.45 |
| 1996-07-08 | 3.45 |
| 1996-07-05 | 3.45 |
| 1996-07-04 | 2.59 |
| 1996-07-03 | 5.17 |
| 1996-07-02 | -1.72 |
| 1996-07-01 | -1.72 |
| 1996-06-28 | 0.86 |
| 1996-06-27 | 0.86 |
| 1996-06-26 | -2.59 |
| 1996-06-25 | 0.86 |
| 1996-06-24 | -2.59 |
| 1996-06-21 | -2.59 |
| 1996-06-19 | -2.59 |
| 1996-06-18 | -3.45 |
| 1996-06-14 | -3.45 |
| 1996-06-13 | -3.45 |
| 1996-06-12 | -3.45 |
| 1996-06-11 | -5.17 |
| 1996-06-10 | -5.17 |
| 1996-06-07 | -1.72 |
| 1996-06-06 | -1.72 |
| 1996-06-05 | -2.59 |
| 1996-06-04 | -2.59 |
| 1996-06-03 | -2.59 |
| 1996-05-31 | 0.00 |
| 1996-05-30 | 0.00 |
| 1996-05-29 | 0.00 |
| 1996-05-28 | 0.00 |
| 1996-05-27 | 0.00 |
| 1996-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy