Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2025-12-10 | 523.98 |
| 2025-12-09 | 536.89 |
| 2025-12-08 | 539.90 |
| 2025-12-05 | 539.90 |
| 2025-12-04 | 539.47 |
| 2025-12-03 | 539.04 |
| 2025-12-02 | 538.61 |
| 2025-12-01 | 541.63 |
| 2025-11-28 | 545.50 |
| 2025-11-27 | 549.80 |
| 2025-11-26 | 541.63 |
| 2025-11-25 | 542.92 |
| 2025-11-24 | 537.32 |
| 2025-11-21 | 536.89 |
| 2025-11-20 | 541.63 |
| 2025-11-19 | 550.66 |
| 2025-11-18 | 557.55 |
| 2025-11-17 | 561.69 |
| 2025-11-14 | 560.45 |
| 2025-11-13 | 560.45 |
| 2025-11-12 | 559.62 |
| 2025-11-11 | 555.06 |
| 2025-11-10 | 555.06 |
| 2025-11-07 | 546.77 |
| 2025-11-06 | 546.77 |
| 2025-11-05 | 542.62 |
| 2025-11-04 | 542.62 |
| 2025-11-03 | 542.62 |
| 2025-10-31 | 542.62 |
| 2025-10-30 | 541.38 |
| 2025-10-28 | 539.72 |
| 2025-10-27 | 543.45 |
| 2025-10-24 | 539.72 |
| 2025-10-23 | 540.96 |
| 2025-10-22 | 534.33 |
| 2025-10-21 | 535.99 |
| 2025-10-20 | 535.16 |
| 2025-10-17 | 538.89 |
| 2025-10-16 | 543.87 |
| 2025-10-15 | 542.62 |
| 2025-10-14 | 546.35 |
| 2025-10-13 | 546.77 |
| 2025-10-10 | 554.65 |
| 2025-10-09 | 543.45 |
| 2025-10-08 | 538.48 |
| 2025-10-06 | 538.48 |
| 2025-10-03 | 534.75 |
| 2025-10-02 | 537.23 |
| 2025-09-30 | 532.26 |
| 2025-09-29 | 521.89 |
| 2025-09-26 | 530.19 |
| 2025-09-25 | 529.36 |
| 2025-09-24 | 536.40 |
| 2025-09-23 | 538.48 |
| 2025-09-22 | 536.40 |
| 2025-09-19 | 538.48 |
| 2025-09-18 | 537.65 |
| 2025-09-17 | 538.48 |
| 2025-09-16 | 530.60 |
| 2025-09-15 | 528.94 |
| 2025-09-12 | 527.70 |
| 2025-09-11 | 526.04 |
| 2025-09-10 | 530.19 |
| 2025-09-09 | 521.89 |
| 2025-09-08 | 521.89 |
| 2025-09-05 | 519.41 |
| 2025-09-04 | 518.58 |
| 2025-09-03 | 523.55 |
| 2025-09-02 | 515.67 |
| 2025-09-01 | 524.80 |
| 2025-08-29 | 530.19 |
| 2025-08-28 | 524.38 |
| 2025-08-27 | 524.38 |
| 2025-08-26 | 526.87 |
| 2025-08-25 | 523.55 |
| 2025-08-22 | 519.41 |
| 2025-08-21 | 518.58 |
| 2025-08-20 | 521.89 |
| 2025-08-19 | 521.89 |
| 2025-08-18 | 514.43 |
| 2025-08-15 | 514.43 |
| 2025-08-14 | 514.84 |
| 2025-08-13 | 514.43 |
| 2025-08-12 | 513.60 |
| 2025-08-11 | 514.02 |
| 2025-08-08 | 515.26 |
| 2025-08-07 | 510.28 |
| 2025-08-06 | 509.46 |
| 2025-08-05 | 509.46 |
| 2025-08-04 | 511.11 |
| 2025-08-01 | 506.14 |
| 2025-07-31 | 514.43 |
| 2025-07-30 | 526.87 |
| 2025-07-29 | 538.06 |
| 2025-07-28 | 530.60 |
| 2025-07-25 | 521.89 |
| 2025-07-24 | 513.60 |
| 2025-07-23 | 508.63 |
| 2025-07-22 | 510.28 |
| 2025-07-21 | 486.65 |
| 2025-07-18 | 480.02 |
| 2025-07-17 | 475.87 |
| 2025-07-16 | 484.58 |
| 2025-07-15 | 479.19 |
| 2025-07-14 | 479.19 |
| 2025-07-11 | 479.60 |
| 2025-07-10 | 477.95 |
| 2025-07-09 | 477.95 |
| 2025-07-08 | 476.29 |
| 2025-07-07 | 482.09 |
| 2025-07-04 | 483.34 |
| 2025-07-03 | 476.29 |
| 2025-07-02 | 484.16 |
| 2025-06-30 | 486.24 |
| 2025-06-27 | 487.48 |
| 2025-06-26 | 488.73 |
| 2025-06-25 | 455.56 |
| 2025-06-24 | 458.87 |
| 2025-06-23 | 449.75 |
| 2025-06-20 | 449.75 |
| 2025-06-19 | 438.97 |
| 2025-06-18 | 452.24 |
| 2025-06-17 | 443.12 |
| 2025-06-16 | 443.12 |
| 2025-06-13 | 441.46 |
| 2025-06-12 | 443.12 |
| 2025-06-11 | 443.12 |
| 2025-06-10 | 443.12 |
| 2025-06-09 | 441.05 |
| 2025-06-06 | 437.32 |
| 2025-06-05 | 437.32 |
| 2025-06-04 | 442.71 |
| 2025-06-03 | 438.97 |
| 2025-06-02 | 436.90 |
| 2025-05-30 | 430.68 |
| 2025-05-29 | 432.34 |
| 2025-05-28 | 430.68 |
| 2025-05-27 | 429.44 |
| 2025-05-26 | 429.02 |
| 2025-05-23 | 437.32 |
| 2025-05-22 | 433.58 |
| 2025-05-21 | 431.51 |
| 2025-05-20 | 434.83 |
| 2025-05-19 | 426.95 |
| 2025-05-16 | 426.54 |
| 2025-05-15 | 430.68 |
| 2025-05-14 | 431.93 |
| 2025-05-13 | 431.93 |
| 2025-05-12 | 431.93 |
| 2025-05-09 | 430.68 |
| 2025-05-08 | 433.17 |
| 2025-05-07 | 430.68 |
| 2025-05-06 | 423.22 |
| 2025-05-02 | 414.93 |
| 2025-04-30 | 419.49 |
| 2025-04-29 | 419.49 |
| 2025-04-28 | 424.88 |
| 2025-04-25 | 421.56 |
| 2025-04-24 | 421.56 |
| 2025-04-23 | 421.56 |
| 2025-04-22 | 408.29 |
| 2025-04-17 | 404.15 |
| 2025-04-16 | 405.81 |
| 2025-04-15 | 407.88 |
| 2025-04-14 | 404.15 |
| 2025-04-11 | 401.25 |
| 2025-04-10 | 403.73 |
| 2025-04-09 | 393.78 |
| 2025-04-08 | 412.44 |
| 2025-04-07 | 422.39 |
| 2025-04-03 | 459.70 |
| 2025-04-02 | 459.70 |
| 2025-04-01 | 462.19 |
| 2025-03-31 | 463.85 |
| 2025-03-28 | 461.78 |
| 2025-03-27 | 464.26 |
| 2025-03-26 | 468.00 |
| 2025-03-25 | 463.85 |
| 2025-03-24 | 468.00 |
| 2025-03-21 | 465.51 |
| 2025-03-20 | 465.09 |
| 2025-03-19 | 468.00 |
| 2025-03-18 | 472.97 |
| 2025-03-17 | 463.85 |
| 2025-03-14 | 463.85 |
| 2025-03-13 | 465.51 |
| 2025-03-12 | 468.00 |
| 2025-03-11 | 460.53 |
| 2025-03-10 | 465.51 |
| 2025-03-07 | 465.51 |
| 2025-03-06 | 462.22 |
| 2025-03-05 | 462.22 |
| 2025-03-04 | 457.29 |
| 2025-03-03 | 457.29 |
| 2025-02-28 | 452.36 |
| 2025-02-27 | 458.93 |
| 2025-02-26 | 454.41 |
| 2025-02-25 | 457.29 |
| 2025-02-24 | 463.86 |
| 2025-02-21 | 461.40 |
| 2025-02-20 | 469.62 |
| 2025-02-19 | 463.04 |
| 2025-02-18 | 456.88 |
| 2025-02-17 | 459.34 |
| 2025-02-14 | 465.51 |
| 2025-02-13 | 467.15 |
| 2025-02-12 | 471.26 |
| 2025-02-11 | 470.44 |
| 2025-02-10 | 466.33 |
| 2025-02-07 | 466.33 |
| 2025-02-06 | 479.48 |
| 2025-02-05 | 479.48 |
| 2025-02-04 | 479.48 |
| 2025-02-03 | 479.48 |
| 2025-01-28 | 477.43 |
| 2025-01-27 | 477.43 |
| 2025-01-24 | 477.43 |
| 2025-01-23 | 478.66 |
| 2025-01-22 | 478.66 |
| 2025-01-21 | 478.66 |
| 2025-01-20 | 478.66 |
| 2025-01-17 | 463.86 |
| 2025-01-16 | 463.86 |
| 2025-01-15 | 463.04 |
| 2025-01-14 | 467.15 |
| 2025-01-13 | 466.33 |
| 2025-01-10 | 467.15 |
| 2025-01-09 | 463.86 |
| 2025-01-08 | 471.26 |
| 2025-01-07 | 471.26 |
| 2025-01-06 | 472.49 |
| 2025-01-03 | 472.49 |
| 2025-01-02 | 482.36 |
| 2024-12-31 | 492.63 |
| 2024-12-30 | 491.81 |
| 2024-12-27 | 481.13 |
| 2024-12-24 | 477.43 |
| 2024-12-23 | 479.48 |
| 2024-12-20 | 467.15 |
| 2024-12-19 | 467.15 |
| 2024-12-18 | 468.80 |
| 2024-12-17 | 479.07 |
| 2024-12-16 | 472.49 |
| 2024-12-13 | 464.28 |
| 2024-12-12 | 464.28 |
| 2024-12-11 | 465.51 |
| 2024-12-10 | 472.91 |
| 2024-12-09 | 472.91 |
| 2024-12-06 | 465.51 |
| 2024-12-05 | 466.33 |
| 2024-12-04 | 467.15 |
| 2024-12-03 | 474.14 |
| 2024-12-02 | 459.34 |
| 2024-11-29 | 471.26 |
| 2024-11-28 | 471.26 |
| 2024-11-27 | 471.26 |
| 2024-11-26 | 479.07 |
| 2024-11-25 | 479.07 |
| 2024-11-22 | 479.07 |
| 2024-11-21 | 486.88 |
| 2024-11-20 | 486.88 |
| 2024-11-19 | 486.88 |
| 2024-11-18 | 483.59 |
| 2024-11-15 | 474.09 |
| 2024-11-14 | 474.09 |
| 2024-11-13 | 470.13 |
| 2024-11-12 | 474.09 |
| 2024-11-11 | 474.09 |
| 2024-11-08 | 482.80 |
| 2024-11-07 | 482.80 |
| 2024-11-06 | 484.38 |
| 2024-11-05 | 487.55 |
| 2024-11-04 | 498.64 |
| 2024-11-01 | 498.64 |
| 2024-10-31 | 482.01 |
| 2024-10-30 | 463.00 |
| 2024-10-29 | 462.61 |
| 2024-10-28 | 462.61 |
| 2024-10-25 | 465.38 |
| 2024-10-24 | 463.80 |
| 2024-10-23 | 467.36 |
| 2024-10-22 | 462.61 |
| 2024-10-21 | 470.53 |
| 2024-10-18 | 480.03 |
| 2024-10-17 | 493.89 |
| 2024-10-16 | 501.01 |
| 2024-10-15 | 499.82 |
| 2024-10-14 | 502.20 |
| 2024-10-10 | 509.33 |
| 2024-10-09 | 501.01 |
| 2024-10-08 | 500.22 |
| 2024-10-07 | 506.16 |
| 2024-10-04 | 506.55 |
| 2024-10-03 | 513.68 |
| 2024-10-02 | 529.52 |
| 2024-09-30 | 509.33 |
| 2024-09-27 | 517.64 |
| 2024-09-26 | 527.93 |
| 2024-09-25 | 511.70 |
| 2024-09-24 | 518.04 |
| 2024-09-23 | 520.02 |
| 2024-09-20 | 525.16 |
| 2024-09-19 | 518.83 |
| 2024-09-17 | 522.39 |
| 2024-09-16 | 522.39 |
| 2024-09-13 | 531.89 |
| 2024-09-12 | 525.56 |
| 2024-09-11 | 521.60 |
| 2024-09-10 | 539.81 |
| 2024-09-09 | 539.81 |
| 2024-09-05 | 545.36 |
| 2024-09-04 | 541.40 |
| 2024-09-03 | 537.44 |
| 2024-09-02 | 541.40 |
| 2024-08-30 | 550.90 |
| 2024-08-29 | 501.80 |
| 2024-08-28 | 501.80 |
| 2024-08-27 | 487.55 |
| 2024-08-26 | 464.19 |
| 2024-08-23 | 454.29 |
| 2024-08-22 | 454.29 |
| 2024-08-21 | 434.50 |
| 2024-08-20 | 428.56 |
| 2024-08-19 | 428.56 |
| 2024-08-16 | 434.50 |
| 2024-08-15 | 434.89 |
| 2024-08-14 | 438.46 |
| 2024-08-13 | 430.54 |
| 2024-08-12 | 438.46 |
| 2024-08-09 | 438.46 |
| 2024-08-08 | 438.46 |
| 2024-08-07 | 438.46 |
| 2024-08-06 | 438.46 |
| 2024-08-05 | 428.95 |
| 2024-08-02 | 442.42 |
| 2024-08-01 | 430.54 |
| 2024-07-31 | 414.70 |
| 2024-07-30 | 414.70 |
| 2024-07-29 | 420.64 |
| 2024-07-26 | 414.70 |
| 2024-07-25 | 411.53 |
| 2024-07-24 | 420.24 |
| 2024-07-23 | 422.62 |
| 2024-07-22 | 430.54 |
| 2024-07-19 | 438.46 |
| 2024-07-18 | 438.46 |
| 2024-07-17 | 442.42 |
| 2024-07-16 | 441.23 |
| 2024-07-15 | 446.37 |
| 2024-07-12 | 446.37 |
| 2024-07-11 | 446.37 |
| 2024-07-10 | 449.94 |
| 2024-07-09 | 440.83 |
| 2024-07-08 | 444.79 |
| 2024-07-05 | 446.37 |
| 2024-07-04 | 450.33 |
| 2024-07-03 | 446.77 |
| 2024-07-02 | 446.37 |
| 2024-06-28 | 453.50 |
| 2024-06-27 | 446.37 |
| 2024-06-26 | 446.37 |
| 2024-06-25 | 449.54 |
| 2024-06-24 | 446.37 |
| 2024-06-21 | 450.33 |
| 2024-06-20 | 449.54 |
| 2024-06-19 | 450.33 |
| 2024-06-18 | 440.83 |
| 2024-06-17 | 440.83 |
| 2024-06-14 | 440.83 |
| 2024-06-13 | 446.77 |
| 2024-06-12 | 446.37 |
| 2024-06-11 | 448.75 |
| 2024-06-07 | 449.54 |
| 2024-06-06 | 446.77 |
| 2024-06-05 | 447.56 |
| 2024-06-04 | 447.96 |
| 2024-06-03 | 449.15 |
| 2024-05-31 | 449.54 |
| 2024-05-30 | 457.06 |
| 2024-05-29 | 457.86 |
| 2024-05-28 | 457.86 |
| 2024-05-27 | 452.71 |
| 2024-05-24 | 453.50 |
| 2024-05-23 | 453.50 |
| 2024-05-22 | 462.21 |
| 2024-05-21 | 462.21 |
| 2024-05-20 | 459.04 |
| 2024-05-17 | 462.21 |
| 2024-05-16 | 458.25 |
| 2024-05-14 | 453.50 |
| 2024-05-13 | 454.69 |
| 2024-05-10 | 469.73 |
| 2024-05-09 | 453.50 |
| 2024-05-08 | 457.46 |
| 2024-05-07 | 462.61 |
| 2024-05-06 | 466.17 |
| 2024-05-03 | 472.51 |
| 2024-05-02 | 471.71 |
| 2024-04-30 | 489.93 |
| 2024-04-29 | 497.05 |
| 2024-04-26 | 509.72 |
| 2024-04-25 | 455.08 |
| 2024-04-24 | 458.25 |
| 2024-04-23 | 454.29 |
| 2024-04-22 | 454.29 |
| 2024-04-19 | 454.29 |
| 2024-04-18 | 462.21 |
| 2024-04-17 | 462.21 |
| 2024-04-16 | 457.46 |
| 2024-04-15 | 495.86 |
| 2024-04-12 | 493.89 |
| 2024-04-11 | 501.80 |
| 2024-04-10 | 513.68 |
| 2024-04-09 | 532.29 |
| 2024-04-08 | 517.64 |
| 2024-04-05 | 523.18 |
| 2024-04-03 | 584.95 |
| 2024-04-02 | 583.36 |
| 2024-03-28 | 606.33 |
| 2024-03-27 | 612.66 |
| 2024-03-26 | 613.45 |
| 2024-03-25 | 615.83 |
| 2024-03-22 | 606.72 |
| 2024-03-21 | 608.70 |
| 2024-03-20 | 612.66 |
| 2024-03-19 | 622.56 |
| 2024-03-18 | 612.66 |
| 2024-03-15 | 620.98 |
| 2024-03-14 | 620.58 |
| 2024-03-13 | 638.00 |
| 2024-03-12 | 620.58 |
| 2024-03-11 | 644.34 |
| 2024-03-08 | 626.52 |
| 2024-03-07 | 620.58 |
| 2024-03-06 | 614.28 |
| 2024-03-05 | 608.77 |
| 2024-03-04 | 593.02 |
| 2024-03-01 | 577.66 |
| 2024-02-29 | 591.44 |
| 2024-02-28 | 585.93 |
| 2024-02-27 | 569.39 |
| 2024-02-26 | 604.44 |
| 2024-02-23 | 604.83 |
| 2024-02-22 | 604.83 |
| 2024-02-21 | 570.57 |
| 2024-02-20 | 593.02 |
| 2024-02-19 | 486.70 |
| 2024-02-16 | 487.88 |
| 2024-02-15 | 465.83 |
| 2024-02-14 | 456.78 |
| 2024-02-09 | 467.01 |
| 2024-02-08 | 466.62 |
| 2024-02-07 | 482.76 |
| 2024-02-06 | 490.64 |
| 2024-02-05 | 485.13 |
| 2024-02-02 | 504.42 |
| 2024-02-01 | 505.60 |
| 2024-01-31 | 463.08 |
| 2024-01-30 | 419.37 |
| 2024-01-29 | 411.89 |
| 2024-01-26 | 350.07 |
| 2024-01-25 | 317.39 |
| 2024-01-24 | 311.48 |
| 2024-01-23 | 317.39 |
| 2024-01-22 | 323.29 |
| 2024-01-19 | 317.39 |
| 2024-01-18 | 317.39 |
| 2024-01-17 | 309.51 |
| 2024-01-16 | 322.11 |
| 2024-01-15 | 328.02 |
| 2024-01-12 | 328.02 |
| 2024-01-11 | 328.02 |
| 2024-01-10 | 337.07 |
| 2024-01-09 | 344.56 |
| 2024-01-08 | 348.89 |
| 2024-01-05 | 351.64 |
| 2024-01-04 | 356.76 |
| 2024-01-03 | 355.97 |
| 2024-01-02 | 337.86 |
| 2023-12-29 | 343.37 |
| 2023-12-28 | 346.92 |
| 2023-12-27 | 356.76 |
| 2023-12-22 | 356.76 |
| 2023-12-21 | 341.80 |
| 2023-12-20 | 337.47 |
| 2023-12-19 | 355.97 |
| 2023-12-18 | 355.97 |
| 2023-12-15 | 333.14 |
| 2023-12-14 | 309.51 |
| 2023-12-13 | 305.57 |
| 2023-12-12 | 309.51 |
| 2023-12-11 | 309.51 |
| 2023-12-08 | 309.51 |
| 2023-12-07 | 309.51 |
| 2023-12-06 | 313.45 |
| 2023-12-05 | 309.51 |
| 2023-12-04 | 317.39 |
| 2023-12-01 | 317.39 |
| 2023-11-30 | 317.39 |
| 2023-11-29 | 321.32 |
| 2023-11-28 | 323.29 |
| 2023-11-27 | 323.29 |
| 2023-11-24 | 325.26 |
| 2023-11-23 | 325.26 |
| 2023-11-22 | 325.26 |
| 2023-11-21 | 335.50 |
| 2023-11-20 | 331.17 |
| 2023-11-17 | 334.18 |
| 2023-11-16 | 334.18 |
| 2023-11-15 | 332.30 |
| 2023-11-14 | 333.05 |
| 2023-11-13 | 333.05 |
| 2023-11-10 | 336.06 |
| 2023-11-09 | 337.57 |
| 2023-11-08 | 337.57 |
| 2023-11-07 | 343.97 |
| 2023-11-06 | 344.35 |
| 2023-11-03 | 351.88 |
| 2023-11-02 | 351.88 |
| 2023-11-01 | 351.88 |
| 2023-10-31 | 351.88 |
| 2023-10-30 | 351.88 |
| 2023-10-27 | 351.88 |
| 2023-10-26 | 342.46 |
| 2023-10-25 | 342.46 |
| 2023-10-24 | 342.46 |
| 2023-10-20 | 344.35 |
| 2023-10-19 | 351.88 |
| 2023-10-18 | 351.88 |
| 2023-10-17 | 351.88 |
| 2023-10-16 | 351.88 |
| 2023-10-13 | 350.00 |
| 2023-10-12 | 355.64 |
| 2023-10-11 | 355.64 |
| 2023-10-10 | 343.59 |
| 2023-10-09 | 336.82 |
| 2023-10-06 | 336.82 |
| 2023-10-05 | 334.56 |
| 2023-10-04 | 330.04 |
| 2023-10-03 | 330.04 |
| 2023-09-29 | 338.32 |
| 2023-09-28 | 340.58 |
| 2023-09-27 | 348.11 |
| 2023-09-26 | 348.11 |
| 2023-09-25 | 350.00 |
| 2023-09-22 | 348.11 |
| 2023-09-21 | 345.10 |
| 2023-09-20 | 333.05 |
| 2023-09-19 | 336.06 |
| 2023-09-18 | 333.05 |
| 2023-09-15 | 333.05 |
| 2023-09-14 | 325.52 |
| 2023-09-13 | 323.64 |
| 2023-09-12 | 323.64 |
| 2023-09-11 | 318.74 |
| 2023-09-07 | 320.25 |
| 2023-09-06 | 321.75 |
| 2023-09-05 | 323.64 |
| 2023-09-04 | 323.64 |
| 2023-08-31 | 325.90 |
| 2023-08-30 | 329.28 |
| 2023-08-29 | 333.05 |
| 2023-08-28 | 338.32 |
| 2023-08-25 | 344.35 |
| 2023-08-24 | 344.35 |
| 2023-08-23 | 344.35 |
| 2023-08-22 | 344.35 |
| 2023-08-21 | 344.35 |
| 2023-08-18 | 345.85 |
| 2023-08-17 | 348.11 |
| 2023-08-16 | 359.41 |
| 2023-08-15 | 359.41 |
| 2023-08-14 | 359.41 |
| 2023-08-11 | 366.94 |
| 2023-08-10 | 370.71 |
| 2023-08-09 | 385.77 |
| 2023-08-08 | 389.53 |
| 2023-08-07 | 389.53 |
| 2023-08-04 | 389.53 |
| 2023-08-03 | 389.53 |
| 2023-08-02 | 384.26 |
| 2023-08-01 | 392.55 |
| 2023-07-31 | 378.24 |
| 2023-07-28 | 359.41 |
| 2023-07-27 | 345.85 |
| 2023-07-26 | 345.85 |
| 2023-07-25 | 345.85 |
| 2023-07-24 | 339.08 |
| 2023-07-21 | 338.32 |
| 2023-07-20 | 344.35 |
| 2023-07-19 | 345.85 |
| 2023-07-18 | 345.85 |
| 2023-07-14 | 344.35 |
| 2023-07-13 | 344.35 |
| 2023-07-12 | 344.35 |
| 2023-07-11 | 347.36 |
| 2023-07-10 | 345.85 |
| 2023-07-07 | 336.82 |
| 2023-07-06 | 336.82 |
| 2023-07-05 | 338.32 |
| 2023-07-04 | 338.32 |
| 2023-07-03 | 343.59 |
| 2023-06-30 | 343.22 |
| 2023-06-29 | 343.59 |
| 2023-06-28 | 340.20 |
| 2023-06-27 | 344.35 |
| 2023-06-26 | 344.35 |
| 2023-06-23 | 344.35 |
| 2023-06-21 | 351.88 |
| 2023-06-20 | 341.33 |
| 2023-06-19 | 340.20 |
| 2023-06-16 | 344.35 |
| 2023-06-15 | 341.71 |
| 2023-06-14 | 342.84 |
| 2023-06-13 | 344.35 |
| 2023-06-12 | 344.35 |
| 2023-06-09 | 344.35 |
| 2023-06-08 | 344.35 |
| 2023-06-07 | 344.35 |
| 2023-06-06 | 344.35 |
| 2023-06-05 | 344.35 |
| 2023-06-02 | 341.33 |
| 2023-06-01 | 333.80 |
| 2023-05-31 | 333.05 |
| 2023-05-30 | 340.58 |
| 2023-05-29 | 340.58 |
| 2023-05-25 | 342.84 |
| 2023-05-24 | 351.88 |
| 2023-05-23 | 348.87 |
| 2023-05-22 | 343.59 |
| 2023-05-19 | 351.88 |
| 2023-05-18 | 351.88 |
| 2023-05-17 | 363.93 |
| 2023-05-16 | 366.94 |
| 2023-05-15 | 374.47 |
| 2023-05-12 | 382.00 |
| 2023-05-11 | 382.00 |
| 2023-05-10 | 382.00 |
| 2023-05-09 | 386.15 |
| 2023-05-08 | 389.53 |
| 2023-05-05 | 389.53 |
| 2023-05-04 | 397.07 |
| 2023-05-03 | 397.07 |
| 2023-05-02 | 402.34 |
| 2023-04-28 | 402.34 |
| 2023-04-27 | 402.34 |
| 2023-04-26 | 402.34 |
| 2023-04-25 | 402.34 |
| 2023-04-24 | 403.84 |
| 2023-04-21 | 404.60 |
| 2023-04-20 | 406.86 |
| 2023-04-19 | 409.12 |
| 2023-04-18 | 409.12 |
| 2023-04-17 | 406.10 |
| 2023-04-14 | 405.73 |
| 2023-04-13 | 405.73 |
| 2023-04-12 | 405.73 |
| 2023-04-11 | 405.73 |
| 2023-04-06 | 405.73 |
| 2023-04-04 | 412.88 |
| 2023-04-03 | 412.51 |
| 2023-03-31 | 412.51 |
| 2023-03-30 | 412.13 |
| 2023-03-29 | 412.13 |
| 2023-03-28 | 412.13 |
| 2023-03-27 | 412.13 |
| 2023-03-24 | 412.13 |
| 2023-03-23 | 412.13 |
| 2023-03-22 | 412.13 |
| 2023-03-21 | 412.13 |
| 2023-03-20 | 412.13 |
| 2023-03-17 | 412.13 |
| 2023-03-16 | 412.13 |
| 2023-03-15 | 412.13 |
| 2023-03-14 | 412.13 |
| 2023-03-13 | 412.13 |
| 2023-03-10 | 412.13 |
| 2023-03-09 | 412.13 |
| 2023-03-08 | 423.43 |
| 2023-03-07 | 423.43 |
| 2023-03-06 | 430.90 |
| 2023-03-03 | 430.90 |
| 2023-03-02 | 430.90 |
| 2023-03-01 | 430.90 |
| 2023-02-28 | 430.90 |
| 2023-02-27 | 430.90 |
| 2023-02-24 | 430.90 |
| 2023-02-23 | 430.90 |
| 2023-02-22 | 430.90 |
| 2023-02-21 | 434.27 |
| 2023-02-20 | 445.86 |
| 2023-02-17 | 445.86 |
| 2023-02-16 | 445.86 |
| 2023-02-15 | 445.86 |
| 2023-02-14 | 445.86 |
| 2023-02-13 | 446.23 |
| 2023-02-10 | 442.12 |
| 2023-02-09 | 442.12 |
| 2023-02-08 | 434.64 |
| 2023-02-07 | 434.64 |
| 2023-02-06 | 442.12 |
| 2023-02-03 | 442.12 |
| 2023-02-02 | 445.48 |
| 2023-02-01 | 439.13 |
| 2023-01-31 | 439.13 |
| 2023-01-30 | 445.86 |
| 2023-01-27 | 438.38 |
| 2023-01-26 | 438.38 |
| 2023-01-20 | 438.38 |
| 2023-01-19 | 438.38 |
| 2023-01-18 | 438.38 |
| 2023-01-17 | 438.38 |
| 2023-01-16 | 423.80 |
| 2023-01-13 | 415.95 |
| 2023-01-12 | 415.95 |
| 2023-01-11 | 420.43 |
| 2023-01-10 | 416.32 |
| 2023-01-09 | 419.31 |
| 2023-01-06 | 415.95 |
| 2023-01-05 | 415.95 |
| 2023-01-04 | 400.62 |
| 2023-01-03 | 398.75 |
| 2022-12-30 | 397.25 |
| 2022-12-29 | 395.01 |
| 2022-12-28 | 400.99 |
| 2022-12-23 | 394.26 |
| 2022-12-22 | 394.26 |
| 2022-12-21 | 390.15 |
| 2022-12-20 | 393.52 |
| 2022-12-19 | 393.52 |
| 2022-12-16 | 390.52 |
| 2022-12-15 | 397.25 |
| 2022-12-14 | 393.52 |
| 2022-12-13 | 393.52 |
| 2022-12-12 | 393.52 |
| 2022-12-09 | 400.99 |
| 2022-12-08 | 397.25 |
| 2022-12-07 | 386.04 |
| 2022-12-06 | 383.05 |
| 2022-12-05 | 383.05 |
| 2022-12-02 | 367.34 |
| 2022-12-01 | 380.06 |
| 2022-11-30 | 371.08 |
| 2022-11-29 | 367.34 |
| 2022-11-28 | 367.34 |
| 2022-11-25 | 378.56 |
| 2022-11-24 | 378.56 |
| 2022-11-23 | 377.07 |
| 2022-11-22 | 387.53 |
| 2022-11-21 | 389.78 |
| 2022-11-18 | 389.78 |
| 2022-11-17 | 381.55 |
| 2022-11-16 | 381.55 |
| 2022-11-15 | 386.04 |
| 2022-11-14 | 378.56 |
| 2022-11-11 | 378.56 |
| 2022-11-10 | 382.30 |
| 2022-11-09 | 382.30 |
| 2022-11-08 | 382.30 |
| 2022-11-07 | 374.99 |
| 2022-11-04 | 378.65 |
| 2022-11-03 | 392.90 |
| 2022-11-02 | 392.90 |
| 2022-11-01 | 392.90 |
| 2022-10-31 | 403.86 |
| 2022-10-28 | 380.11 |
| 2022-10-27 | 380.11 |
| 2022-10-26 | 380.11 |
| 2022-10-25 | 380.11 |
| 2022-10-24 | 389.61 |
| 2022-10-21 | 404.22 |
| 2022-10-20 | 404.22 |
| 2022-10-19 | 411.53 |
| 2022-10-18 | 411.53 |
| 2022-10-17 | 411.53 |
| 2022-10-14 | 411.53 |
| 2022-10-13 | 411.53 |
| 2022-10-12 | 411.53 |
| 2022-10-11 | 411.53 |
| 2022-10-10 | 411.53 |
| 2022-10-07 | 411.53 |
| 2022-10-06 | 411.53 |
| 2022-10-05 | 411.53 |
| 2022-10-03 | 411.53 |
| 2022-09-30 | 424.68 |
| 2022-09-29 | 424.68 |
| 2022-09-28 | 424.68 |
| 2022-09-27 | 440.39 |
| 2022-09-26 | 440.39 |
| 2022-09-23 | 467.43 |
| 2022-09-22 | 467.43 |
| 2022-09-21 | 469.26 |
| 2022-09-20 | 469.26 |
| 2022-09-19 | 469.62 |
| 2022-09-16 | 469.62 |
| 2022-09-15 | 469.62 |
| 2022-09-14 | 469.62 |
| 2022-09-13 | 469.99 |
| 2022-09-09 | 469.99 |
| 2022-09-08 | 469.99 |
| 2022-09-07 | 448.07 |
| 2022-09-06 | 448.07 |
| 2022-09-05 | 448.07 |
| 2022-09-02 | 448.07 |
| 2022-09-01 | 448.07 |
| 2022-08-31 | 448.07 |
| 2022-08-30 | 448.07 |
| 2022-08-29 | 448.07 |
| 2022-08-26 | 448.80 |
| 2022-08-25 | 448.80 |
| 2022-08-24 | 448.80 |
| 2022-08-23 | 448.80 |
| 2022-08-22 | 449.53 |
| 2022-08-19 | 449.53 |
| 2022-08-18 | 448.80 |
| 2022-08-17 | 468.53 |
| 2022-08-16 | 468.53 |
| 2022-08-15 | 468.53 |
| 2022-08-12 | 451.72 |
| 2022-08-11 | 469.62 |
| 2022-08-10 | 469.62 |
| 2022-08-09 | 463.78 |
| 2022-08-08 | 463.78 |
| 2022-08-05 | 463.78 |
| 2022-08-04 | 463.78 |
| 2022-08-03 | 463.78 |
| 2022-08-02 | 463.78 |
| 2022-08-01 | 463.78 |
| 2022-07-29 | 463.78 |
| 2022-07-28 | 463.78 |
| 2022-07-27 | 463.78 |
| 2022-07-26 | 463.78 |
| 2022-07-25 | 456.11 |
| 2022-07-22 | 460.49 |
| 2022-07-21 | 460.49 |
| 2022-07-20 | 461.22 |
| 2022-07-19 | 457.57 |
| 2022-07-18 | 463.78 |
| 2022-07-15 | 466.70 |
| 2022-07-14 | 466.70 |
| 2022-07-13 | 466.34 |
| 2022-07-12 | 466.34 |
| 2022-07-11 | 478.03 |
| 2022-07-08 | 478.03 |
| 2022-07-07 | 478.03 |
| 2022-07-06 | 478.03 |
| 2022-07-05 | 478.03 |
| 2022-07-04 | 478.03 |
| 2022-06-30 | 478.03 |
| 2022-06-29 | 484.61 |
| 2022-06-28 | 484.61 |
| 2022-06-27 | 484.61 |
| 2022-06-24 | 484.61 |
| 2022-06-23 | 484.61 |
| 2022-06-22 | 480.95 |
| 2022-06-21 | 480.95 |
| 2022-06-20 | 480.95 |
| 2022-06-17 | 491.91 |
| 2022-06-16 | 491.91 |
| 2022-06-15 | 491.91 |
| 2022-06-14 | 491.91 |
| 2022-06-13 | 493.37 |
| 2022-06-10 | 493.37 |
| 2022-06-09 | 493.37 |
| 2022-06-08 | 494.11 |
| 2022-06-07 | 494.11 |
| 2022-06-06 | 494.11 |
| 2022-06-02 | 494.11 |
| 2022-06-01 | 494.11 |
| 2022-05-31 | 506.53 |
| 2022-05-30 | 500.68 |
| 2022-05-27 | 500.68 |
| 2022-05-26 | 500.68 |
| 2022-05-25 | 488.99 |
| 2022-05-24 | 491.91 |
| 2022-05-23 | 488.26 |
| 2022-05-20 | 485.34 |
| 2022-05-19 | 484.97 |
| 2022-05-18 | 485.34 |
| 2022-05-17 | 484.97 |
| 2022-05-16 | 484.97 |
| 2022-05-13 | 484.97 |
| 2022-05-12 | 484.97 |
| 2022-05-11 | 488.26 |
| 2022-05-10 | 488.26 |
| 2022-05-06 | 502.87 |
| 2022-05-05 | 502.87 |
| 2022-05-04 | 502.87 |
| 2022-05-03 | 505.07 |
| 2022-04-29 | 499.95 |
| 2022-04-28 | 499.95 |
| 2022-04-27 | 499.95 |
| 2022-04-26 | 499.95 |
| 2022-04-25 | 499.95 |
| 2022-04-22 | 510.18 |
| 2022-04-21 | 510.18 |
| 2022-04-20 | 510.18 |
| 2022-04-19 | 509.45 |
| 2022-04-14 | 509.45 |
| 2022-04-13 | 509.45 |
| 2022-04-12 | 509.45 |
| 2022-04-11 | 509.45 |
| 2022-04-08 | 510.18 |
| 2022-04-07 | 510.18 |
| 2022-04-06 | 510.18 |
| 2022-04-04 | 512.01 |
| 2022-04-01 | 507.99 |
| 2022-03-31 | 507.99 |
| 2022-03-30 | 513.10 |
| 2022-03-29 | 503.60 |
| 2022-03-28 | 506.53 |
| 2022-03-25 | 499.22 |
| 2022-03-24 | 506.53 |
| 2022-03-23 | 502.87 |
| 2022-03-22 | 507.99 |
| 2022-03-21 | 515.30 |
| 2022-03-18 | 528.45 |
| 2022-03-17 | 520.41 |
| 2022-03-16 | 506.53 |
| 2022-03-15 | 506.53 |
| 2022-03-14 | 506.53 |
| 2022-03-11 | 509.45 |
| 2022-03-10 | 510.18 |
| 2022-03-09 | 510.18 |
| 2022-03-08 | 507.99 |
| 2022-03-07 | 517.49 |
| 2022-03-04 | 517.49 |
| 2022-03-03 | 514.58 |
| 2022-03-02 | 514.58 |
| 2022-03-01 | 521.12 |
| 2022-02-28 | 521.12 |
| 2022-02-25 | 527.30 |
| 2022-02-24 | 524.75 |
| 2022-02-23 | 532.02 |
| 2022-02-22 | 532.74 |
| 2022-02-21 | 532.74 |
| 2022-02-18 | 532.74 |
| 2022-02-17 | 535.65 |
| 2022-02-16 | 533.11 |
| 2022-02-15 | 535.65 |
| 2022-02-14 | 534.56 |
| 2022-02-11 | 541.46 |
| 2022-02-10 | 542.55 |
| 2022-02-09 | 542.55 |
| 2022-02-08 | 528.02 |
| 2022-02-07 | 526.21 |
| 2022-02-04 | 539.28 |
| 2022-01-31 | 532.02 |
| 2022-01-28 | 534.20 |
| 2022-01-27 | 527.66 |
| 2022-01-26 | 530.57 |
| 2022-01-25 | 530.57 |
| 2022-01-24 | 531.29 |
| 2022-01-21 | 532.02 |
| 2022-01-20 | 532.02 |
| 2022-01-19 | 532.02 |
| 2022-01-18 | 532.02 |
| 2022-01-17 | 526.93 |
| 2022-01-14 | 526.93 |
| 2022-01-13 | 526.93 |
| 2022-01-12 | 526.93 |
| 2022-01-11 | 524.39 |
| 2022-01-10 | 517.49 |
| 2022-01-07 | 517.49 |
| 2022-01-06 | 514.22 |
| 2022-01-05 | 514.22 |
| 2022-01-04 | 512.40 |
| 2022-01-03 | 514.22 |
| 2021-12-31 | 517.49 |
| 2021-12-30 | 517.49 |
| 2021-12-29 | 517.49 |
| 2021-12-28 | 517.49 |
| 2021-12-24 | 517.49 |
| 2021-12-23 | 517.49 |
| 2021-12-22 | 513.86 |
| 2021-12-21 | 513.86 |
| 2021-12-20 | 521.12 |
| 2021-12-17 | 526.93 |
| 2021-12-16 | 538.56 |
| 2021-12-15 | 538.56 |
| 2021-12-14 | 538.56 |
| 2021-12-13 | 538.56 |
| 2021-12-10 | 538.56 |
| 2021-12-09 | 540.74 |
| 2021-12-08 | 540.74 |
| 2021-12-07 | 544.73 |
| 2021-12-06 | 545.09 |
| 2021-12-03 | 546.55 |
| 2021-12-02 | 546.18 |
| 2021-12-01 | 545.82 |
| 2021-11-30 | 553.09 |
| 2021-11-29 | 553.09 |
| 2021-11-26 | 555.27 |
| 2021-11-25 | 555.27 |
| 2021-11-24 | 555.27 |
| 2021-11-23 | 555.27 |
| 2021-11-22 | 561.08 |
| 2021-11-19 | 561.08 |
| 2021-11-18 | 571.61 |
| 2021-11-17 | 545.82 |
| 2021-11-16 | 545.46 |
| 2021-11-15 | 545.46 |
| 2021-11-12 | 545.46 |
| 2021-11-11 | 550.18 |
| 2021-11-10 | 543.28 |
| 2021-11-09 | 546.49 |
| 2021-11-08 | 542.92 |
| 2021-11-05 | 540.78 |
| 2021-11-04 | 549.71 |
| 2021-11-03 | 549.71 |
| 2021-11-02 | 549.71 |
| 2021-11-01 | 549.71 |
| 2021-10-29 | 550.06 |
| 2021-10-28 | 550.06 |
| 2021-10-27 | 548.64 |
| 2021-10-26 | 547.92 |
| 2021-10-25 | 548.64 |
| 2021-10-22 | 548.64 |
| 2021-10-21 | 550.06 |
| 2021-10-20 | 547.92 |
| 2021-10-19 | 555.42 |
| 2021-10-18 | 560.78 |
| 2021-10-15 | 555.07 |
| 2021-10-12 | 562.92 |
| 2021-10-11 | 562.92 |
| 2021-10-08 | 562.92 |
| 2021-10-07 | 562.92 |
| 2021-10-06 | 546.49 |
| 2021-10-05 | 542.21 |
| 2021-10-04 | 539.35 |
| 2021-09-30 | 539.35 |
| 2021-09-29 | 544.35 |
| 2021-09-28 | 544.35 |
| 2021-09-27 | 544.71 |
| 2021-09-24 | 544.35 |
| 2021-09-23 | 544.35 |
| 2021-09-21 | 544.35 |
| 2021-09-20 | 542.56 |
| 2021-09-17 | 535.42 |
| 2021-09-16 | 532.21 |
| 2021-09-15 | 542.56 |
| 2021-09-14 | 540.78 |
| 2021-09-13 | 540.78 |
| 2021-09-10 | 540.78 |
| 2021-09-09 | 539.35 |
| 2021-09-08 | 550.06 |
| 2021-09-07 | 542.92 |
| 2021-09-06 | 542.92 |
| 2021-09-03 | 542.92 |
| 2021-09-02 | 542.92 |
| 2021-09-01 | 542.92 |
| 2021-08-31 | 542.92 |
| 2021-08-30 | 537.92 |
| 2021-08-27 | 537.92 |
| 2021-08-26 | 537.92 |
| 2021-08-25 | 537.92 |
| 2021-08-24 | 536.49 |
| 2021-08-23 | 536.14 |
| 2021-08-20 | 536.14 |
| 2021-08-19 | 536.14 |
| 2021-08-18 | 536.49 |
| 2021-08-17 | 536.49 |
| 2021-08-16 | 536.49 |
| 2021-08-13 | 536.14 |
| 2021-08-12 | 539.35 |
| 2021-08-11 | 539.35 |
| 2021-08-10 | 539.35 |
| 2021-08-09 | 539.35 |
| 2021-08-06 | 536.14 |
| 2021-08-05 | 536.14 |
| 2021-08-04 | 539.35 |
| 2021-08-03 | 536.14 |
| 2021-08-02 | 536.14 |
| 2021-07-30 | 536.14 |
| 2021-07-29 | 535.78 |
| 2021-07-28 | 535.78 |
| 2021-07-27 | 535.78 |
| 2021-07-26 | 537.92 |
| 2021-07-23 | 538.28 |
| 2021-07-22 | 537.92 |
| 2021-07-21 | 537.92 |
| 2021-07-20 | 537.92 |
| 2021-07-19 | 538.64 |
| 2021-07-16 | 545.78 |
| 2021-07-15 | 546.14 |
| 2021-07-14 | 538.64 |
| 2021-07-13 | 541.85 |
| 2021-07-12 | 537.92 |
| 2021-07-09 | 538.28 |
| 2021-07-08 | 538.28 |
| 2021-07-07 | 537.92 |
| 2021-07-06 | 535.78 |
| 2021-07-05 | 536.49 |
| 2021-07-02 | 536.49 |
| 2021-06-30 | 539.71 |
| 2021-06-29 | 539.71 |
| 2021-06-28 | 543.99 |
| 2021-06-25 | 543.99 |
| 2021-06-24 | 540.78 |
| 2021-06-23 | 543.28 |
| 2021-06-22 | 547.21 |
| 2021-06-21 | 536.14 |
| 2021-06-18 | 537.92 |
| 2021-06-17 | 547.92 |
| 2021-06-16 | 547.92 |
| 2021-06-15 | 547.92 |
| 2021-06-11 | 549.35 |
| 2021-06-10 | 549.35 |
| 2021-06-09 | 550.06 |
| 2021-06-08 | 545.42 |
| 2021-06-07 | 550.06 |
| 2021-06-04 | 548.99 |
| 2021-06-03 | 548.99 |
| 2021-06-02 | 548.99 |
| 2021-06-01 | 548.99 |
| 2021-05-31 | 556.49 |
| 2021-05-28 | 556.85 |
| 2021-05-27 | 556.85 |
| 2021-05-26 | 550.06 |
| 2021-05-25 | 556.49 |
| 2021-05-24 | 556.49 |
| 2021-05-21 | 556.49 |
| 2021-05-20 | 555.78 |
| 2021-05-18 | 555.78 |
| 2021-05-17 | 555.78 |
| 2021-05-14 | 555.78 |
| 2021-05-13 | 538.64 |
| 2021-05-12 | 556.85 |
| 2021-05-11 | 553.64 |
| 2021-05-10 | 557.21 |
| 2021-05-07 | 560.07 |
| 2021-05-06 | 557.21 |
| 2021-05-05 | 557.21 |
| 2021-05-04 | 571.50 |
| 2021-05-03 | 577.92 |
| 2021-04-30 | 571.50 |
| 2021-04-29 | 571.50 |
| 2021-04-28 | 571.50 |
| 2021-04-27 | 571.50 |
| 2021-04-26 | 567.92 |
| 2021-04-23 | 571.50 |
| 2021-04-22 | 578.64 |
| 2021-04-21 | 567.92 |
| 2021-04-20 | 567.21 |
| 2021-04-19 | 566.14 |
| 2021-04-16 | 571.50 |
| 2021-04-15 | 570.07 |
| 2021-04-14 | 577.21 |
| 2021-04-13 | 585.78 |
| 2021-04-12 | 590.07 |
| 2021-04-09 | 590.07 |
| 2021-04-08 | 587.93 |
| 2021-04-07 | 585.78 |
| 2021-04-01 | 582.21 |
| 2021-03-31 | 582.21 |
| 2021-03-30 | 585.78 |
| 2021-03-29 | 582.21 |
| 2021-03-26 | 582.21 |
| 2021-03-25 | 584.35 |
| 2021-03-24 | 585.78 |
| 2021-03-23 | 585.78 |
| 2021-03-22 | 585.78 |
| 2021-03-19 | 585.78 |
| 2021-03-18 | 589.35 |
| 2021-03-17 | 590.07 |
| 2021-03-16 | 589.35 |
| 2021-03-15 | 584.00 |
| 2021-03-12 | 576.85 |
| 2021-03-11 | 577.21 |
| 2021-03-10 | 575.07 |
| 2021-03-09 | 574.00 |
| 2021-03-08 | 574.00 |
| 2021-03-05 | 561.49 |
| 2021-03-04 | 561.85 |
| 2021-03-03 | 566.47 |
| 2021-03-02 | 567.89 |
| 2021-03-01 | 567.89 |
| 2021-02-26 | 574.99 |
| 2021-02-25 | 574.99 |
| 2021-02-24 | 574.99 |
| 2021-02-23 | 574.99 |
| 2021-02-22 | 567.89 |
| 2021-02-19 | 564.34 |
| 2021-02-18 | 565.05 |
| 2021-02-17 | 567.89 |
| 2021-02-16 | 561.49 |
| 2021-02-11 | 568.24 |
| 2021-02-10 | 568.24 |
| 2021-02-09 | 568.24 |
| 2021-02-08 | 573.57 |
| 2021-02-05 | 573.57 |
| 2021-02-04 | 572.86 |
| 2021-02-03 | 574.28 |
| 2021-02-02 | 573.22 |
| 2021-02-01 | 577.13 |
| 2021-01-29 | 570.02 |
| 2021-01-28 | 581.39 |
| 2021-01-27 | 578.55 |
| 2021-01-26 | 573.57 |
| 2021-01-25 | 574.99 |
| 2021-01-22 | 581.74 |
| 2021-01-21 | 574.99 |
| 2021-01-20 | 578.19 |
| 2021-01-19 | 565.05 |
| 2021-01-18 | 565.05 |
| 2021-01-15 | 579.61 |
| 2021-01-14 | 584.94 |
| 2021-01-13 | 597.73 |
| 2021-01-12 | 598.44 |
| 2021-01-11 | 598.44 |
| 2021-01-08 | 583.52 |
| 2021-01-07 | 574.99 |
| 2021-01-06 | 582.46 |
| 2021-01-05 | 568.96 |
| 2021-01-04 | 574.28 |
| 2020-12-31 | 555.46 |
| 2020-12-30 | 554.39 |
| 2020-12-29 | 547.99 |
| 2020-12-28 | 599.51 |
| 2020-12-24 | 596.31 |
| 2020-12-23 | 585.65 |
| 2020-12-22 | 578.55 |
| 2020-12-21 | 573.57 |
| 2020-12-18 | 567.18 |
| 2020-12-17 | 583.88 |
| 2020-12-16 | 602.70 |
| 2020-12-15 | 601.99 |
| 2020-12-14 | 603.06 |
| 2020-12-11 | 603.42 |
| 2020-12-10 | 596.31 |
| 2020-12-09 | 596.31 |
| 2020-12-08 | 596.31 |
| 2020-12-07 | 596.31 |
| 2020-12-04 | 596.31 |
| 2020-12-03 | 589.20 |
| 2020-12-02 | 589.20 |
| 2020-12-01 | 589.20 |
| 2020-11-30 | 596.31 |
| 2020-11-27 | 589.20 |
| 2020-11-26 | 584.23 |
| 2020-11-25 | 584.23 |
| 2020-11-24 | 582.10 |
| 2020-11-23 | 582.10 |
| 2020-11-20 | 588.85 |
| 2020-11-19 | 589.20 |
| 2020-11-18 | 589.20 |
| 2020-11-17 | 596.31 |
| 2020-11-16 | 596.31 |
| 2020-11-13 | 596.31 |
| 2020-11-12 | 595.95 |
| 2020-11-11 | 596.31 |
| 2020-11-10 | 595.60 |
| 2020-11-09 | 592.10 |
| 2020-11-06 | 586.50 |
| 2020-11-05 | 578.80 |
| 2020-11-04 | 585.80 |
| 2020-11-03 | 585.80 |
| 2020-11-02 | 568.31 |
| 2020-10-30 | 564.81 |
| 2020-10-29 | 568.31 |
| 2020-10-28 | 565.16 |
| 2020-10-27 | 562.71 |
| 2020-10-23 | 565.16 |
| 2020-10-22 | 564.46 |
| 2020-10-21 | 573.21 |
| 2020-10-20 | 566.21 |
| 2020-10-19 | 564.81 |
| 2020-10-16 | 564.81 |
| 2020-10-15 | 568.31 |
| 2020-10-14 | 568.31 |
| 2020-10-12 | 578.80 |
| 2020-10-09 | 570.41 |
| 2020-10-08 | 570.41 |
| 2020-10-07 | 570.41 |
| 2020-10-06 | 569.36 |
| 2020-10-05 | 585.80 |
| 2020-09-30 | 585.80 |
| 2020-09-29 | 569.01 |
| 2020-09-28 | 566.21 |
| 2020-09-25 | 561.31 |
| 2020-09-24 | 561.31 |
| 2020-09-23 | 571.81 |
| 2020-09-22 | 578.80 |
| 2020-09-21 | 594.90 |
| 2020-09-18 | 599.80 |
| 2020-09-17 | 599.10 |
| 2020-09-16 | 596.30 |
| 2020-09-15 | 613.79 |
| 2020-09-14 | 613.79 |
| 2020-09-11 | 613.79 |
| 2020-09-10 | 606.80 |
| 2020-09-09 | 608.20 |
| 2020-09-08 | 608.20 |
| 2020-09-07 | 608.20 |
| 2020-09-04 | 608.20 |
| 2020-09-03 | 608.20 |
| 2020-09-02 | 613.79 |
| 2020-09-01 | 615.89 |
| 2020-08-31 | 615.89 |
| 2020-08-28 | 604.00 |
| 2020-08-27 | 601.90 |
| 2020-08-26 | 601.20 |
| 2020-08-25 | 601.90 |
| 2020-08-24 | 594.90 |
| 2020-08-21 | 599.80 |
| 2020-08-20 | 609.60 |
| 2020-08-19 | 620.79 |
| 2020-08-18 | 627.79 |
| 2020-08-17 | 632.69 |
| 2020-08-14 | 641.79 |
| 2020-08-13 | 648.78 |
| 2020-08-12 | 638.29 |
| 2020-08-11 | 645.29 |
| 2020-08-10 | 641.79 |
| 2020-08-07 | 641.79 |
| 2020-08-06 | 641.79 |
| 2020-08-05 | 641.79 |
| 2020-08-04 | 638.99 |
| 2020-08-03 | 638.29 |
| 2020-07-31 | 638.29 |
| 2020-07-30 | 641.79 |
| 2020-07-29 | 645.99 |
| 2020-07-28 | 631.29 |
| 2020-07-27 | 631.29 |
| 2020-07-24 | 640.39 |
| 2020-07-23 | 648.08 |
| 2020-07-22 | 650.18 |
| 2020-07-21 | 650.18 |
| 2020-07-20 | 656.48 |
| 2020-07-17 | 655.78 |
| 2020-07-16 | 648.78 |
| 2020-07-15 | 658.58 |
| 2020-07-14 | 655.78 |
| 2020-07-13 | 662.08 |
| 2020-07-10 | 663.48 |
| 2020-07-09 | 662.78 |
| 2020-07-08 | 668.38 |
| 2020-07-07 | 671.88 |
| 2020-07-06 | 669.78 |
| 2020-07-03 | 676.08 |
| 2020-07-02 | 680.28 |
| 2020-06-30 | 676.08 |
| 2020-06-29 | 682.37 |
| 2020-06-26 | 683.77 |
| 2020-06-24 | 683.77 |
| 2020-06-23 | 694.97 |
| 2020-06-22 | 703.37 |
| 2020-06-19 | 710.37 |
| 2020-06-18 | 711.07 |
| 2020-06-17 | 704.07 |
| 2020-06-16 | 705.47 |
| 2020-06-15 | 696.37 |
| 2020-06-12 | 703.37 |
| 2020-06-11 | 683.77 |
| 2020-06-10 | 687.27 |
| 2020-06-09 | 673.28 |
| 2020-06-08 | 669.78 |
| 2020-06-05 | 668.38 |
| 2020-06-04 | 638.99 |
| 2020-06-03 | 644.59 |
| 2020-06-02 | 641.79 |
| 2020-06-01 | 634.79 |
| 2020-05-29 | 631.29 |
| 2020-05-28 | 631.99 |
| 2020-05-27 | 633.39 |
| 2020-05-26 | 605.40 |
| 2020-05-25 | 610.30 |
| 2020-05-22 | 617.29 |
| 2020-05-21 | 634.09 |
| 2020-05-20 | 635.49 |
| 2020-05-19 | 640.39 |
| 2020-05-18 | 645.99 |
| 2020-05-15 | 645.99 |
| 2020-05-14 | 645.99 |
| 2020-05-13 | 645.99 |
| 2020-05-12 | 646.68 |
| 2020-05-11 | 647.38 |
| 2020-05-08 | 648.78 |
| 2020-05-07 | 657.88 |
| 2020-05-06 | 652.28 |
| 2020-05-05 | 643.89 |
| 2020-05-04 | 644.59 |
| 2020-04-29 | 664.18 |
| 2020-04-28 | 638.99 |
| 2020-04-27 | 622.19 |
| 2020-04-24 | 629.89 |
| 2020-04-23 | 624.29 |
| 2020-04-22 | 620.79 |
| 2020-04-21 | 634.79 |
| 2020-04-20 | 647.38 |
| 2020-04-17 | 650.18 |
| 2020-04-16 | 659.98 |
| 2020-04-15 | 666.28 |
| 2020-04-14 | 659.28 |
| 2020-04-09 | 664.88 |
| 2020-04-08 | 664.88 |
| 2020-04-07 | 667.68 |
| 2020-04-06 | 672.58 |
| 2020-04-03 | 668.38 |
| 2020-04-02 | 648.78 |
| 2020-04-01 | 662.08 |
| 2020-03-31 | 676.78 |
| 2020-03-30 | 645.29 |
| 2020-03-27 | 646.68 |
| 2020-03-26 | 648.78 |
| 2020-03-25 | 652.98 |
| 2020-03-24 | 648.78 |
| 2020-03-23 | 641.09 |
| 2020-03-20 | 683.77 |
| 2020-03-19 | 676.78 |
| 2020-03-18 | 707.57 |
| 2020-03-17 | 725.76 |
| 2020-03-16 | 739.06 |
| 2020-03-13 | 750.26 |
| 2020-03-12 | 763.55 |
| 2020-03-11 | 778.25 |
| 2020-03-10 | 781.05 |
| 2020-03-09 | 770.55 |
| 2020-03-06 | 788.74 |
| 2020-03-05 | 776.85 |
| 2020-03-04 | 767.82 |
| 2020-03-03 | 785.18 |
| 2020-03-02 | 786.57 |
| 2020-02-28 | 788.65 |
| 2020-02-27 | 788.65 |
| 2020-02-26 | 794.20 |
| 2020-02-25 | 797.68 |
| 2020-02-24 | 801.84 |
| 2020-02-21 | 802.54 |
| 2020-02-20 | 799.76 |
| 2020-02-19 | 791.43 |
| 2020-02-18 | 789.34 |
| 2020-02-17 | 783.79 |
| 2020-02-14 | 783.79 |
| 2020-02-13 | 783.79 |
| 2020-02-12 | 802.54 |
| 2020-02-11 | 802.54 |
| 2020-02-10 | 795.59 |
| 2020-02-07 | 796.98 |
| 2020-02-06 | 802.54 |
| 2020-02-05 | 813.64 |
| 2020-02-04 | 814.34 |
| 2020-02-03 | 814.34 |
| 2020-01-31 | 816.42 |
| 2020-01-30 | 787.96 |
| 2020-01-29 | 780.32 |
| 2020-01-24 | 799.76 |
| 2020-01-23 | 799.76 |
| 2020-01-22 | 799.06 |
| 2020-01-21 | 796.98 |
| 2020-01-20 | 799.06 |
| 2020-01-17 | 793.51 |
| 2020-01-16 | 796.29 |
| 2020-01-15 | 796.29 |
| 2020-01-14 | 796.29 |
| 2020-01-13 | 795.59 |
| 2020-01-10 | 791.43 |
| 2020-01-09 | 791.43 |
| 2020-01-08 | 794.20 |
| 2020-01-07 | 795.59 |
| 2020-01-06 | 803.23 |
| 2020-01-03 | 816.42 |
| 2020-01-02 | 816.42 |
| 2019-12-31 | 816.42 |
| 2019-12-30 | 816.42 |
| 2019-12-27 | 816.42 |
| 2019-12-24 | 816.42 |
| 2019-12-23 | 814.34 |
| 2019-12-20 | 812.95 |
| 2019-12-19 | 809.48 |
| 2019-12-18 | 808.78 |
| 2019-12-17 | 803.92 |
| 2019-12-16 | 797.68 |
| 2019-12-13 | 806.01 |
| 2019-12-12 | 806.01 |
| 2019-12-11 | 806.01 |
| 2019-12-10 | 806.01 |
| 2019-12-09 | 806.01 |
| 2019-12-06 | 806.01 |
| 2019-12-05 | 806.01 |
| 2019-12-04 | 805.31 |
| 2019-12-03 | 805.31 |
| 2019-12-02 | 802.54 |
| 2019-11-29 | 801.84 |
| 2019-11-28 | 795.59 |
| 2019-11-27 | 791.43 |
| 2019-11-26 | 790.73 |
| 2019-11-25 | 788.65 |
| 2019-11-22 | 782.40 |
| 2019-11-21 | 782.40 |
| 2019-11-20 | 781.71 |
| 2019-11-19 | 776.28 |
| 2019-11-18 | 778.99 |
| 2019-11-15 | 781.71 |
| 2019-11-14 | 781.71 |
| 2019-11-13 | 779.67 |
| 2019-11-12 | 779.67 |
| 2019-11-11 | 778.99 |
| 2019-11-08 | 773.57 |
| 2019-11-07 | 774.25 |
| 2019-11-06 | 781.71 |
| 2019-11-05 | 781.71 |
| 2019-11-04 | 781.71 |
| 2019-11-01 | 781.71 |
| 2019-10-31 | 781.03 |
| 2019-10-30 | 781.03 |
| 2019-10-29 | 771.53 |
| 2019-10-28 | 766.11 |
| 2019-10-25 | 761.36 |
| 2019-10-24 | 761.36 |
| 2019-10-23 | 753.22 |
| 2019-10-22 | 760.00 |
| 2019-10-21 | 755.26 |
| 2019-10-18 | 760.00 |
| 2019-10-17 | 760.00 |
| 2019-10-16 | 761.36 |
| 2019-10-15 | 761.36 |
| 2019-10-14 | 760.00 |
| 2019-10-11 | 760.00 |
| 2019-10-10 | 744.40 |
| 2019-10-09 | 747.80 |
| 2019-10-08 | 747.80 |
| 2019-10-04 | 747.80 |
| 2019-10-03 | 747.80 |
| 2019-10-02 | 754.58 |
| 2019-09-30 | 757.97 |
| 2019-09-27 | 747.80 |
| 2019-09-26 | 738.98 |
| 2019-09-25 | 741.69 |
| 2019-09-24 | 741.01 |
| 2019-09-23 | 732.20 |
| 2019-09-20 | 743.73 |
| 2019-09-19 | 734.23 |
| 2019-09-18 | 736.27 |
| 2019-09-17 | 747.80 |
| 2019-09-16 | 760.00 |
| 2019-09-13 | 747.80 |
| 2019-09-12 | 744.40 |
| 2019-09-11 | 744.40 |
| 2019-09-10 | 743.73 |
| 2019-09-09 | 744.40 |
| 2019-09-06 | 745.76 |
| 2019-09-05 | 741.01 |
| 2019-09-04 | 741.69 |
| 2019-09-03 | 734.23 |
| 2019-09-02 | 738.98 |
| 2019-08-30 | 742.37 |
| 2019-08-29 | 727.45 |
| 2019-08-28 | 724.06 |
| 2019-08-27 | 703.03 |
| 2019-08-26 | 686.75 |
| 2019-08-23 | 687.43 |
| 2019-08-22 | 686.75 |
| 2019-08-21 | 675.90 |
| 2019-08-20 | 683.36 |
| 2019-08-19 | 686.75 |
| 2019-08-16 | 690.82 |
| 2019-08-15 | 679.29 |
| 2019-08-14 | 685.40 |
| 2019-08-13 | 696.93 |
| 2019-08-12 | 705.07 |
| 2019-08-09 | 713.88 |
| 2019-08-08 | 717.27 |
| 2019-08-07 | 719.99 |
| 2019-08-06 | 720.67 |
| 2019-08-05 | 724.74 |
| 2019-08-02 | 734.23 |
| 2019-08-01 | 736.94 |
| 2019-07-31 | 737.62 |
| 2019-07-30 | 746.44 |
| 2019-07-29 | 743.73 |
| 2019-07-26 | 739.66 |
| 2019-07-25 | 739.66 |
| 2019-07-24 | 737.62 |
| 2019-07-23 | 733.55 |
| 2019-07-22 | 737.62 |
| 2019-07-19 | 739.66 |
| 2019-07-18 | 732.87 |
| 2019-07-17 | 732.87 |
| 2019-07-16 | 726.77 |
| 2019-07-15 | 724.06 |
| 2019-07-12 | 727.45 |
| 2019-07-11 | 726.09 |
| 2019-07-10 | 716.60 |
| 2019-07-09 | 715.92 |
| 2019-07-08 | 715.92 |
| 2019-07-05 | 724.06 |
| 2019-07-04 | 724.06 |
| 2019-07-03 | 723.38 |
| 2019-07-02 | 723.38 |
| 2019-06-28 | 727.45 |
| 2019-06-27 | 713.88 |
| 2019-06-26 | 710.49 |
| 2019-06-25 | 710.49 |
| 2019-06-24 | 710.49 |
| 2019-06-21 | 707.10 |
| 2019-06-20 | 707.10 |
| 2019-06-19 | 707.10 |
| 2019-06-18 | 709.14 |
| 2019-06-17 | 705.07 |
| 2019-06-14 | 700.32 |
| 2019-06-13 | 706.42 |
| 2019-06-12 | 706.42 |
| 2019-06-11 | 705.07 |
| 2019-06-10 | 704.39 |
| 2019-06-06 | 703.71 |
| 2019-06-05 | 703.71 |
| 2019-06-04 | 707.10 |
| 2019-06-03 | 711.85 |
| 2019-05-31 | 713.88 |
| 2019-05-30 | 707.10 |
| 2019-05-29 | 706.42 |
| 2019-05-28 | 710.49 |
| 2019-05-27 | 707.10 |
| 2019-05-24 | 690.15 |
| 2019-05-23 | 689.47 |
| 2019-05-22 | 692.86 |
| 2019-05-21 | 689.47 |
| 2019-05-20 | 682.68 |
| 2019-05-17 | 683.36 |
| 2019-05-16 | 685.40 |
| 2019-05-15 | 684.72 |
| 2019-05-14 | 680.65 |
| 2019-05-10 | 677.26 |
| 2019-05-09 | 679.97 |
| 2019-05-08 | 686.08 |
| 2019-05-07 | 690.15 |
| 2019-05-06 | 669.12 |
| 2019-05-03 | 693.54 |
| 2019-05-02 | 700.32 |
| 2019-04-30 | 691.50 |
| 2019-04-29 | 666.41 |
| 2019-04-26 | 652.84 |
| 2019-04-25 | 658.95 |
| 2019-04-24 | 652.16 |
| 2019-04-23 | 652.84 |
| 2019-04-18 | 652.84 |
| 2019-04-17 | 649.45 |
| 2019-04-16 | 649.45 |
| 2019-04-15 | 653.52 |
| 2019-04-12 | 653.52 |
| 2019-04-11 | 659.62 |
| 2019-04-10 | 653.52 |
| 2019-04-09 | 656.23 |
| 2019-04-08 | 660.30 |
| 2019-04-04 | 663.02 |
| 2019-04-03 | 669.12 |
| 2019-04-02 | 666.41 |
| 2019-04-01 | 663.02 |
| 2019-03-29 | 671.83 |
| 2019-03-28 | 650.13 |
| 2019-03-27 | 643.35 |
| 2019-03-26 | 633.17 |
| 2019-03-25 | 632.50 |
| 2019-03-22 | 626.39 |
| 2019-03-21 | 631.14 |
| 2019-03-20 | 630.46 |
| 2019-03-19 | 630.46 |
| 2019-03-18 | 627.75 |
| 2019-03-15 | 620.97 |
| 2019-03-14 | 622.32 |
| 2019-03-13 | 620.29 |
| 2019-03-12 | 615.54 |
| 2019-03-11 | 613.52 |
| 2019-03-08 | 612.85 |
| 2019-03-07 | 622.26 |
| 2019-03-06 | 622.26 |
| 2019-03-05 | 618.90 |
| 2019-03-04 | 622.26 |
| 2019-03-01 | 624.27 |
| 2019-02-28 | 647.12 |
| 2019-02-27 | 611.51 |
| 2019-02-26 | 611.51 |
| 2019-02-25 | 598.07 |
| 2019-02-22 | 588.66 |
| 2019-02-21 | 588.66 |
| 2019-02-20 | 588.66 |
| 2019-02-19 | 586.65 |
| 2019-02-18 | 585.98 |
| 2019-02-15 | 579.93 |
| 2019-02-14 | 585.31 |
| 2019-02-13 | 578.59 |
| 2019-02-12 | 571.53 |
| 2019-02-11 | 570.52 |
| 2019-02-08 | 572.54 |
| 2019-02-04 | 572.54 |
| 2019-02-01 | 571.87 |
| 2019-01-31 | 576.57 |
| 2019-01-30 | 561.12 |
| 2019-01-29 | 555.07 |
| 2019-01-28 | 555.74 |
| 2019-01-25 | 556.41 |
| 2019-01-24 | 555.74 |
| 2019-01-23 | 554.40 |
| 2019-01-22 | 554.74 |
| 2019-01-21 | 553.39 |
| 2019-01-18 | 552.05 |
| 2019-01-17 | 556.41 |
| 2019-01-16 | 552.38 |
| 2019-01-15 | 552.05 |
| 2019-01-14 | 550.37 |
| 2019-01-11 | 551.04 |
| 2019-01-10 | 549.02 |
| 2019-01-09 | 549.70 |
| 2019-01-08 | 549.36 |
| 2019-01-07 | 550.37 |
| 2019-01-04 | 551.71 |
| 2019-01-03 | 556.41 |
| 2019-01-02 | 558.43 |
| 2018-12-31 | 568.51 |
| 2018-12-28 | 553.39 |
| 2018-12-27 | 547.34 |
| 2018-12-24 | 549.02 |
| 2018-12-21 | 549.36 |
| 2018-12-20 | 555.41 |
| 2018-12-19 | 556.08 |
| 2018-12-18 | 558.43 |
| 2018-12-17 | 557.42 |
| 2018-12-14 | 562.46 |
| 2018-12-13 | 559.77 |
| 2018-12-12 | 559.12 |
| 2018-12-11 | 556.51 |
| 2018-12-10 | 554.56 |
| 2018-12-07 | 558.47 |
| 2018-12-06 | 558.47 |
| 2018-12-05 | 558.47 |
| 2018-12-04 | 560.43 |
| 2018-12-03 | 564.99 |
| 2018-11-30 | 563.69 |
| 2018-11-29 | 562.38 |
| 2018-11-28 | 561.73 |
| 2018-11-27 | 559.77 |
| 2018-11-26 | 564.34 |
| 2018-11-23 | 555.86 |
| 2018-11-22 | 558.47 |
| 2018-11-21 | 560.43 |
| 2018-11-20 | 561.08 |
| 2018-11-19 | 565.64 |
| 2018-11-16 | 566.95 |
| 2018-11-15 | 566.29 |
| 2018-11-14 | 564.99 |
| 2018-11-13 | 563.03 |
| 2018-11-12 | 564.34 |
| 2018-11-09 | 549.02 |
| 2018-11-08 | 545.76 |
| 2018-11-07 | 542.50 |
| 2018-11-06 | 531.41 |
| 2018-11-05 | 536.30 |
| 2018-11-02 | 554.56 |
| 2018-11-01 | 757.32 |
| 2018-10-31 | 760.58 |
| 2018-10-30 | 748.84 |
| 2018-10-29 | 748.19 |
| 2018-10-26 | 746.23 |
| 2018-10-25 | 757.32 |
| 2018-10-24 | 757.32 |
| 2018-10-23 | 760.58 |
| 2018-10-22 | 763.83 |
| 2018-10-19 | 763.83 |
| 2018-10-18 | 767.75 |
| 2018-10-16 | 761.23 |
| 2018-10-15 | 754.71 |
| 2018-10-12 | 755.36 |
| 2018-10-11 | 749.49 |
| 2018-10-10 | 754.06 |
| 2018-10-09 | 747.54 |
| 2018-10-08 | 746.23 |
| 2018-10-05 | 741.02 |
| 2018-10-04 | 744.93 |
| 2018-10-03 | 742.32 |
| 2018-10-02 | 742.32 |
| 2018-09-28 | 748.84 |
| 2018-09-27 | 747.54 |
| 2018-09-26 | 741.02 |
| 2018-09-24 | 752.10 |
| 2018-09-21 | 752.75 |
| 2018-09-20 | 749.49 |
| 2018-09-19 | 749.49 |
| 2018-09-18 | 749.49 |
| 2018-09-17 | 748.84 |
| 2018-09-14 | 751.45 |
| 2018-09-13 | 750.80 |
| 2018-09-12 | 748.19 |
| 2018-09-11 | 748.19 |
| 2018-09-10 | 748.19 |
| 2018-09-07 | 749.49 |
| 2018-09-06 | 749.49 |
| 2018-09-05 | 749.49 |
| 2018-09-04 | 750.80 |
| 2018-09-03 | 750.14 |
| 2018-08-31 | 748.84 |
| 2018-08-30 | 750.80 |
| 2018-08-29 | 750.80 |
| 2018-08-28 | 751.45 |
| 2018-08-27 | 748.84 |
| 2018-08-24 | 747.54 |
| 2018-08-23 | 750.14 |
| 2018-08-22 | 750.14 |
| 2018-08-21 | 748.84 |
| 2018-08-20 | 748.84 |
| 2018-08-17 | 747.54 |
| 2018-08-16 | 746.23 |
| 2018-08-15 | 747.54 |
| 2018-08-14 | 746.88 |
| 2018-08-13 | 742.32 |
| 2018-08-10 | 747.54 |
| 2018-08-09 | 742.97 |
| 2018-08-08 | 741.67 |
| 2018-08-07 | 741.67 |
| 2018-08-06 | 741.02 |
| 2018-08-03 | 742.32 |
| 2018-08-02 | 739.71 |
| 2018-08-01 | 741.02 |
| 2018-07-31 | 742.97 |
| 2018-07-30 | 735.80 |
| 2018-07-27 | 736.45 |
| 2018-07-26 | 737.76 |
| 2018-07-25 | 741.02 |
| 2018-07-24 | 735.80 |
| 2018-07-23 | 733.19 |
| 2018-07-20 | 727.98 |
| 2018-07-19 | 729.93 |
| 2018-07-18 | 728.63 |
| 2018-07-17 | 728.63 |
| 2018-07-16 | 729.28 |
| 2018-07-13 | 729.93 |
| 2018-07-12 | 731.24 |
| 2018-07-11 | 731.24 |
| 2018-07-10 | 729.28 |
| 2018-07-09 | 727.98 |
| 2018-07-06 | 728.63 |
| 2018-07-05 | 728.63 |
| 2018-07-04 | 729.28 |
| 2018-07-03 | 729.28 |
| 2018-06-29 | 669.30 |
| 2018-06-28 | 647.14 |
| 2018-06-27 | 634.10 |
| 2018-06-26 | 639.31 |
| 2018-06-25 | 661.48 |
| 2018-06-22 | 661.48 |
| 2018-06-21 | 668.00 |
| 2018-06-20 | 669.30 |
| 2018-06-19 | 669.95 |
| 2018-06-15 | 690.82 |
| 2018-06-14 | 664.74 |
| 2018-06-13 | 656.26 |
| 2018-06-12 | 639.96 |
| 2018-06-11 | 638.66 |
| 2018-06-08 | 636.70 |
| 2018-06-07 | 646.48 |
| 2018-06-06 | 648.44 |
| 2018-06-05 | 646.48 |
| 2018-06-04 | 643.22 |
| 2018-06-01 | 640.62 |
| 2018-05-31 | 645.83 |
| 2018-05-30 | 617.15 |
| 2018-05-29 | 605.41 |
| 2018-05-28 | 604.11 |
| 2018-05-25 | 598.24 |
| 2018-05-24 | 600.85 |
| 2018-05-23 | 597.59 |
| 2018-05-21 | 595.63 |
| 2018-05-18 | 596.94 |
| 2018-05-17 | 591.72 |
| 2018-05-16 | 591.07 |
| 2018-05-15 | 591.07 |
| 2018-05-14 | 592.37 |
| 2018-05-11 | 592.37 |
| 2018-05-10 | 593.68 |
| 2018-05-09 | 593.68 |
| 2018-05-08 | 594.98 |
| 2018-05-07 | 594.98 |
| 2018-05-04 | 590.42 |
| 2018-05-03 | 584.55 |
| 2018-05-02 | 579.98 |
| 2018-04-30 | 580.64 |
| 2018-04-27 | 579.33 |
| 2018-04-26 | 578.03 |
| 2018-04-25 | 574.12 |
| 2018-04-24 | 578.03 |
| 2018-04-23 | 581.29 |
| 2018-04-20 | 581.29 |
| 2018-04-19 | 576.07 |
| 2018-04-18 | 572.16 |
| 2018-04-17 | 577.38 |
| 2018-04-16 | 574.77 |
| 2018-04-13 | 574.77 |
| 2018-04-12 | 581.94 |
| 2018-04-11 | 582.59 |
| 2018-04-10 | 578.03 |
| 2018-04-09 | 574.77 |
| 2018-04-06 | 578.68 |
| 2018-04-04 | 578.68 |
| 2018-04-03 | 584.55 |
| 2018-03-29 | 576.73 |
| 2018-03-28 | 578.03 |
| 2018-03-27 | 588.46 |
| 2018-03-26 | 578.68 |
| 2018-03-23 | 571.51 |
| 2018-03-22 | 575.42 |
| 2018-03-21 | 581.29 |
| 2018-03-20 | 577.38 |
| 2018-03-19 | 583.90 |
| 2018-03-16 | 588.46 |
| 2018-03-15 | 584.55 |
| 2018-03-14 | 589.76 |
| 2018-03-13 | 588.46 |
| 2018-03-12 | 594.27 |
| 2018-03-09 | 591.69 |
| 2018-03-08 | 597.50 |
| 2018-03-07 | 585.23 |
| 2018-03-06 | 591.69 |
| 2018-03-05 | 593.63 |
| 2018-03-02 | 608.48 |
| 2018-03-01 | 616.88 |
| 2018-02-28 | 610.42 |
| 2018-02-27 | 611.71 |
| 2018-02-26 | 621.40 |
| 2018-02-23 | 621.40 |
| 2018-02-22 | 606.54 |
| 2018-02-21 | 601.38 |
| 2018-02-20 | 598.79 |
| 2018-02-15 | 596.21 |
| 2018-02-14 | 583.29 |
| 2018-02-13 | 578.13 |
| 2018-02-12 | 570.38 |
| 2018-02-09 | 575.54 |
| 2018-02-08 | 587.81 |
| 2018-02-07 | 585.88 |
| 2018-02-06 | 587.81 |
| 2018-02-05 | 616.88 |
| 2018-02-02 | 625.27 |
| 2018-02-01 | 623.34 |
| 2018-01-31 | 620.75 |
| 2018-01-30 | 636.25 |
| 2018-01-29 | 645.29 |
| 2018-01-26 | 652.40 |
| 2018-01-25 | 648.52 |
| 2018-01-24 | 692.44 |
| 2018-01-23 | 675.00 |
| 2018-01-22 | 668.54 |
| 2018-01-19 | 604.61 |
| 2018-01-18 | 603.31 |
| 2018-01-17 | 574.25 |
| 2018-01-16 | 576.84 |
| 2018-01-15 | 573.61 |
| 2018-01-12 | 576.84 |
| 2018-01-11 | 570.38 |
| 2018-01-10 | 570.38 |
| 2018-01-09 | 578.13 |
| 2018-01-08 | 578.77 |
| 2018-01-05 | 569.73 |
| 2018-01-04 | 561.34 |
| 2018-01-03 | 558.75 |
| 2018-01-02 | 558.11 |
| 2017-12-29 | 548.42 |
| 2017-12-28 | 543.90 |
| 2017-12-27 | 547.77 |
| 2017-12-22 | 542.93 |
| 2017-12-21 | 544.54 |
| 2017-12-20 | 549.06 |
| 2017-12-19 | 543.25 |
| 2017-12-18 | 549.71 |
| 2017-12-15 | 555.52 |
| 2017-12-14 | 568.44 |
| 2017-12-13 | 576.19 |
| 2017-12-12 | 577.48 |
| 2017-12-11 | 580.71 |
| 2017-12-08 | 582.00 |
| 2017-12-07 | 583.29 |
| 2017-12-06 | 583.29 |
| 2017-12-05 | 603.31 |
| 2017-12-04 | 603.96 |
| 2017-12-01 | 596.21 |
| 2017-11-30 | 584.59 |
| 2017-11-29 | 597.50 |
| 2017-11-28 | 600.73 |
| 2017-11-27 | 608.48 |
| 2017-11-24 | 595.56 |
| 2017-11-23 | 596.21 |
| 2017-11-22 | 620.75 |
| 2017-11-21 | 652.40 |
| 2017-11-20 | 662.09 |
| 2017-11-17 | 673.06 |
| 2017-11-16 | 673.69 |
| 2017-11-15 | 660.46 |
| 2017-11-14 | 666.76 |
| 2017-11-13 | 673.69 |
| 2017-11-10 | 684.41 |
| 2017-11-09 | 683.78 |
| 2017-11-08 | 693.86 |
| 2017-11-07 | 700.16 |
| 2017-11-06 | 698.27 |
| 2017-11-03 | 707.09 |
| 2017-11-02 | 692.60 |
| 2017-11-01 | 681.26 |
| 2017-10-31 | 677.47 |
| 2017-10-30 | 679.36 |
| 2017-10-27 | 685.04 |
| 2017-10-26 | 683.15 |
| 2017-10-25 | 681.26 |
| 2017-10-24 | 675.58 |
| 2017-10-23 | 690.08 |
| 2017-10-20 | 698.90 |
| 2017-10-19 | 693.86 |
| 2017-10-18 | 711.50 |
| 2017-10-17 | 708.35 |
| 2017-10-16 | 693.23 |
| 2017-10-13 | 702.68 |
| 2017-10-12 | 720.32 |
| 2017-10-11 | 727.25 |
| 2017-10-10 | 719.06 |
| 2017-10-09 | 699.53 |
| 2017-10-06 | 673.69 |
| 2017-10-04 | 644.08 |
| 2017-10-03 | 658.57 |
| 2017-09-29 | 639.67 |
| 2017-09-28 | 651.64 |
| 2017-09-27 | 662.98 |
| 2017-09-26 | 613.21 |
| 2017-09-25 | 566.59 |
| 2017-09-22 | 565.96 |
| 2017-09-21 | 565.33 |
| 2017-09-20 | 563.44 |
| 2017-09-19 | 564.07 |
| 2017-09-18 | 570.37 |
| 2017-09-15 | 572.89 |
| 2017-09-14 | 562.18 |
| 2017-09-13 | 561.55 |
| 2017-09-12 | 540.76 |
| 2017-09-11 | 540.13 |
| 2017-09-08 | 541.39 |
| 2017-09-07 | 537.60 |
| 2017-09-06 | 530.67 |
| 2017-09-05 | 536.34 |
| 2017-09-04 | 539.50 |
| 2017-09-01 | 542.02 |
| 2017-08-31 | 538.24 |
| 2017-08-30 | 536.34 |
| 2017-08-29 | 528.78 |
| 2017-08-28 | 518.07 |
| 2017-08-25 | 517.44 |
| 2017-08-24 | 519.33 |
| 2017-08-22 | 506.73 |
| 2017-08-21 | 501.69 |
| 2017-08-18 | 495.39 |
| 2017-08-17 | 490.67 |
| 2017-08-16 | 490.98 |
| 2017-08-15 | 490.98 |
| 2017-08-14 | 492.24 |
| 2017-08-11 | 489.09 |
| 2017-08-10 | 499.17 |
| 2017-08-09 | 504.21 |
| 2017-08-08 | 490.98 |
| 2017-08-07 | 491.61 |
| 2017-08-04 | 492.24 |
| 2017-08-03 | 482.16 |
| 2017-08-02 | 479.64 |
| 2017-08-01 | 477.12 |
| 2017-07-31 | 477.12 |
| 2017-07-28 | 471.77 |
| 2017-07-27 | 473.03 |
| 2017-07-26 | 468.62 |
| 2017-07-25 | 468.93 |
| 2017-07-24 | 468.62 |
| 2017-07-21 | 468.30 |
| 2017-07-20 | 467.04 |
| 2017-07-19 | 467.36 |
| 2017-07-18 | 467.36 |
| 2017-07-17 | 467.36 |
| 2017-07-14 | 465.78 |
| 2017-07-13 | 467.04 |
| 2017-07-12 | 463.26 |
| 2017-07-11 | 460.74 |
| 2017-07-10 | 461.05 |
| 2017-07-07 | 461.37 |
| 2017-07-06 | 462.63 |
| 2017-07-05 | 462.63 |
| 2017-07-04 | 463.89 |
| 2017-07-03 | 464.52 |
| 2017-06-30 | 463.89 |
| 2017-06-29 | 463.89 |
| 2017-06-28 | 461.37 |
| 2017-06-27 | 461.37 |
| 2017-06-26 | 461.68 |
| 2017-06-23 | 461.37 |
| 2017-06-22 | 460.74 |
| 2017-06-21 | 460.74 |
| 2017-06-20 | 462.63 |
| 2017-06-19 | 464.52 |
| 2017-06-16 | 464.52 |
| 2017-06-15 | 465.15 |
| 2017-06-14 | 465.46 |
| 2017-06-13 | 467.67 |
| 2017-06-12 | 468.93 |
| 2017-06-09 | 472.71 |
| 2017-06-08 | 475.23 |
| 2017-06-07 | 475.23 |
| 2017-06-06 | 475.86 |
| 2017-06-05 | 475.86 |
| 2017-06-02 | 475.23 |
| 2017-06-01 | 473.34 |
| 2017-05-31 | 472.08 |
| 2017-05-29 | 472.71 |
| 2017-05-26 | 465.78 |
| 2017-05-25 | 465.78 |
| 2017-05-24 | 462.63 |
| 2017-05-23 | 462.00 |
| 2017-05-22 | 462.00 |
| 2017-05-19 | 465.15 |
| 2017-05-18 | 464.52 |
| 2017-05-17 | 465.15 |
| 2017-05-16 | 463.89 |
| 2017-05-15 | 462.00 |
| 2017-05-12 | 462.00 |
| 2017-05-11 | 460.11 |
| 2017-05-10 | 463.26 |
| 2017-05-09 | 462.00 |
| 2017-05-08 | 458.22 |
| 2017-05-05 | 460.74 |
| 2017-05-04 | 461.68 |
| 2017-05-02 | 462.63 |
| 2017-04-28 | 462.63 |
| 2017-04-27 | 461.05 |
| 2017-04-26 | 462.63 |
| 2017-04-25 | 461.37 |
| 2017-04-24 | 458.22 |
| 2017-04-21 | 459.79 |
| 2017-04-20 | 462.00 |
| 2017-04-19 | 461.68 |
| 2017-04-18 | 464.83 |
| 2017-04-13 | 466.41 |
| 2017-04-12 | 466.41 |
| 2017-04-11 | 465.78 |
| 2017-04-10 | 470.19 |
| 2017-04-07 | 467.04 |
| 2017-04-06 | 468.30 |
| 2017-04-05 | 468.62 |
| 2017-04-03 | 468.62 |
| 2017-03-31 | 468.62 |
| 2017-03-30 | 467.04 |
| 2017-03-29 | 467.04 |
| 2017-03-28 | 467.04 |
| 2017-03-27 | 471.45 |
| 2017-03-24 | 471.77 |
| 2017-03-23 | 467.04 |
| 2017-03-22 | 467.04 |
| 2017-03-21 | 468.30 |
| 2017-03-20 | 469.56 |
| 2017-03-17 | 470.19 |
| 2017-03-16 | 469.56 |
| 2017-03-15 | 469.56 |
| 2017-03-14 | 471.77 |
| 2017-03-13 | 467.09 |
| 2017-03-10 | 467.09 |
| 2017-03-09 | 462.73 |
| 2017-03-08 | 466.47 |
| 2017-03-07 | 464.60 |
| 2017-03-06 | 464.60 |
| 2017-03-03 | 467.09 |
| 2017-03-02 | 475.19 |
| 2017-03-01 | 477.69 |
| 2017-02-28 | 479.56 |
| 2017-02-27 | 479.56 |
| 2017-02-24 | 478.00 |
| 2017-02-23 | 473.32 |
| 2017-02-22 | 482.05 |
| 2017-02-21 | 476.44 |
| 2017-02-20 | 475.19 |
| 2017-02-17 | 463.35 |
| 2017-02-16 | 459.61 |
| 2017-02-15 | 460.24 |
| 2017-02-14 | 456.50 |
| 2017-02-13 | 455.87 |
| 2017-02-10 | 455.87 |
| 2017-02-09 | 455.87 |
| 2017-02-08 | 455.56 |
| 2017-02-07 | 454.63 |
| 2017-02-06 | 451.20 |
| 2017-02-03 | 450.89 |
| 2017-02-02 | 450.27 |
| 2017-02-01 | 458.37 |
| 2017-01-27 | 445.28 |
| 2017-01-26 | 442.16 |
| 2017-01-25 | 439.67 |
| 2017-01-24 | 437.80 |
| 2017-01-23 | 437.18 |
| 2017-01-20 | 439.05 |
| 2017-01-19 | 436.56 |
| 2017-01-18 | 436.87 |
| 2017-01-17 | 434.06 |
| 2017-01-16 | 434.06 |
| 2017-01-13 | 434.06 |
| 2017-01-12 | 431.57 |
| 2017-01-11 | 433.44 |
| 2017-01-10 | 432.82 |
| 2017-01-09 | 435.62 |
| 2017-01-06 | 435.62 |
| 2017-01-05 | 432.82 |
| 2017-01-04 | 432.82 |
| 2017-01-03 | 434.06 |
| 2016-12-30 | 432.82 |
| 2016-12-29 | 435.62 |
| 2016-12-28 | 433.13 |
| 2016-12-23 | 434.06 |
| 2016-12-22 | 435.93 |
| 2016-12-21 | 437.18 |
| 2016-12-20 | 432.82 |
| 2016-12-19 | 433.75 |
| 2016-12-16 | 434.69 |
| 2016-12-15 | 439.05 |
| 2016-12-14 | 438.43 |
| 2016-12-13 | 439.67 |
| 2016-12-12 | 439.36 |
| 2016-12-09 | 437.80 |
| 2016-12-08 | 439.67 |
| 2016-12-07 | 439.67 |
| 2016-12-06 | 440.92 |
| 2016-12-05 | 439.98 |
| 2016-12-02 | 439.67 |
| 2016-12-01 | 442.16 |
| 2016-11-30 | 442.16 |
| 2016-11-29 | 441.85 |
| 2016-11-28 | 437.80 |
| 2016-11-25 | 437.18 |
| 2016-11-24 | 434.06 |
| 2016-11-23 | 432.56 |
| 2016-11-22 | 428.64 |
| 2016-11-21 | 425.03 |
| 2016-11-18 | 419.61 |
| 2016-11-17 | 422.02 |
| 2016-11-16 | 421.12 |
| 2016-11-15 | 421.42 |
| 2016-11-14 | 420.82 |
| 2016-11-11 | 423.83 |
| 2016-11-10 | 422.62 |
| 2016-11-09 | 417.81 |
| 2016-11-08 | 422.92 |
| 2016-11-07 | 423.53 |
| 2016-11-04 | 425.03 |
| 2016-11-03 | 423.83 |
| 2016-11-02 | 423.53 |
| 2016-11-01 | 425.93 |
| 2016-10-31 | 424.43 |
| 2016-10-28 | 424.43 |
| 2016-10-27 | 428.64 |
| 2016-10-26 | 428.04 |
| 2016-10-25 | 427.44 |
| 2016-10-24 | 427.44 |
| 2016-10-20 | 428.04 |
| 2016-10-19 | 428.64 |
| 2016-10-18 | 430.45 |
| 2016-10-17 | 430.45 |
| 2016-10-14 | 430.45 |
| 2016-10-13 | 429.85 |
| 2016-10-12 | 429.85 |
| 2016-10-11 | 433.46 |
| 2016-10-07 | 437.07 |
| 2016-10-06 | 428.04 |
| 2016-10-05 | 428.34 |
| 2016-10-04 | 425.03 |
| 2016-10-03 | 424.43 |
| 2016-09-30 | 424.13 |
| 2016-09-29 | 425.33 |
| 2016-09-28 | 423.53 |
| 2016-09-27 | 425.33 |
| 2016-09-26 | 423.53 |
| 2016-09-23 | 425.63 |
| 2016-09-22 | 424.13 |
| 2016-09-21 | 422.02 |
| 2016-09-20 | 421.12 |
| 2016-09-19 | 423.83 |
| 2016-09-15 | 408.77 |
| 2016-09-14 | 420.82 |
| 2016-09-13 | 423.83 |
| 2016-09-12 | 423.23 |
| 2016-09-09 | 426.54 |
| 2016-09-08 | 424.13 |
| 2016-09-07 | 423.83 |
| 2016-09-06 | 425.03 |
| 2016-09-05 | 423.83 |
| 2016-09-02 | 423.83 |
| 2016-09-01 | 423.23 |
| 2016-08-31 | 423.83 |
| 2016-08-30 | 423.83 |
| 2016-08-29 | 423.83 |
| 2016-08-26 | 426.24 |
| 2016-08-25 | 429.25 |
| 2016-08-24 | 431.05 |
| 2016-08-23 | 431.05 |
| 2016-08-22 | 434.67 |
| 2016-08-19 | 435.87 |
| 2016-08-18 | 435.27 |
| 2016-08-17 | 435.87 |
| 2016-08-16 | 434.67 |
| 2016-08-15 | 433.16 |
| 2016-08-12 | 435.87 |
| 2016-08-11 | 435.87 |
| 2016-08-10 | 436.77 |
| 2016-08-09 | 437.68 |
| 2016-08-08 | 439.48 |
| 2016-08-05 | 439.48 |
| 2016-08-04 | 439.78 |
| 2016-08-03 | 437.68 |
| 2016-08-01 | 431.35 |
| 2016-07-29 | 431.35 |
| 2016-07-28 | 432.86 |
| 2016-07-27 | 426.84 |
| 2016-07-26 | 425.63 |
| 2016-07-25 | 422.02 |
| 2016-07-22 | 422.02 |
| 2016-07-21 | 424.43 |
| 2016-07-20 | 417.81 |
| 2016-07-19 | 413.29 |
| 2016-07-18 | 417.20 |
| 2016-07-15 | 414.49 |
| 2016-07-14 | 412.39 |
| 2016-07-13 | 412.99 |
| 2016-07-12 | 407.57 |
| 2016-07-11 | 404.86 |
| 2016-07-08 | 399.74 |
| 2016-07-07 | 399.74 |
| 2016-07-06 | 399.14 |
| 2016-07-05 | 399.74 |
| 2016-07-04 | 404.56 |
| 2016-06-30 | 393.72 |
| 2016-06-29 | 387.70 |
| 2016-06-28 | 387.70 |
| 2016-06-27 | 381.68 |
| 2016-06-24 | 381.38 |
| 2016-06-23 | 385.29 |
| 2016-06-22 | 383.49 |
| 2016-06-21 | 384.09 |
| 2016-06-20 | 381.08 |
| 2016-06-17 | 378.07 |
| 2016-06-16 | 395.83 |
| 2016-06-15 | 402.15 |
| 2016-06-14 | 410.28 |
| 2016-06-13 | 410.28 |
| 2016-06-10 | 412.39 |
| 2016-06-08 | 414.49 |
| 2016-06-07 | 414.80 |
| 2016-06-06 | 411.79 |
| 2016-06-03 | 411.79 |
| 2016-06-02 | 403.96 |
| 2016-06-01 | 402.45 |
| 2016-05-31 | 404.26 |
| 2016-05-30 | 404.26 |
| 2016-05-27 | 404.26 |
| 2016-05-26 | 404.56 |
| 2016-05-25 | 404.56 |
| 2016-05-24 | 400.04 |
| 2016-05-23 | 402.75 |
| 2016-05-20 | 402.75 |
| 2016-05-19 | 398.54 |
| 2016-05-18 | 397.33 |
| 2016-05-17 | 401.25 |
| 2016-05-16 | 397.64 |
| 2016-05-13 | 398.54 |
| 2016-05-12 | 402.75 |
| 2016-05-11 | 405.76 |
| 2016-05-10 | 411.48 |
| 2016-05-09 | 411.48 |
| 2016-05-06 | 411.79 |
| 2016-05-05 | 417.51 |
| 2016-05-04 | 417.81 |
| 2016-05-03 | 416.00 |
| 2016-04-29 | 414.49 |
| 2016-04-28 | 414.80 |
| 2016-04-27 | 413.89 |
| 2016-04-26 | 414.80 |
| 2016-04-25 | 411.79 |
| 2016-04-22 | 408.17 |
| 2016-04-21 | 410.88 |
| 2016-04-20 | 408.17 |
| 2016-04-19 | 405.76 |
| 2016-04-18 | 404.56 |
| 2016-04-15 | 404.86 |
| 2016-04-14 | 408.77 |
| 2016-04-13 | 404.56 |
| 2016-04-12 | 402.45 |
| 2016-04-11 | 402.45 |
| 2016-04-08 | 399.74 |
| 2016-04-07 | 399.14 |
| 2016-04-06 | 399.14 |
| 2016-04-05 | 399.74 |
| 2016-04-01 | 399.74 |
| 2016-03-31 | 399.74 |
| 2016-03-30 | 400.65 |
| 2016-03-29 | 399.74 |
| 2016-03-24 | 393.72 |
| 2016-03-23 | 398.54 |
| 2016-03-22 | 402.75 |
| 2016-03-21 | 401.55 |
| 2016-03-18 | 401.25 |
| 2016-03-17 | 403.66 |
| 2016-03-16 | 398.24 |
| 2016-03-15 | 401.85 |
| 2016-03-14 | 402.75 |
| 2016-03-11 | 402.75 |
| 2016-03-10 | 392.22 |
| 2016-03-09 | 393.70 |
| 2016-03-08 | 393.70 |
| 2016-03-07 | 387.16 |
| 2016-03-04 | 385.38 |
| 2016-03-03 | 384.19 |
| 2016-03-02 | 385.38 |
| 2016-03-01 | 384.78 |
| 2016-02-29 | 384.19 |
| 2016-02-26 | 383.29 |
| 2016-02-25 | 384.48 |
| 2016-02-24 | 382.40 |
| 2016-02-23 | 381.51 |
| 2016-02-22 | 372.29 |
| 2016-02-19 | 369.91 |
| 2016-02-18 | 368.42 |
| 2016-02-17 | 366.94 |
| 2016-02-16 | 363.96 |
| 2016-02-15 | 361.29 |
| 2016-02-12 | 353.26 |
| 2016-02-11 | 356.83 |
| 2016-02-05 | 362.18 |
| 2016-02-04 | 360.69 |
| 2016-02-03 | 360.99 |
| 2016-02-02 | 365.75 |
| 2016-02-01 | 369.32 |
| 2016-01-29 | 367.23 |
| 2016-01-28 | 365.75 |
| 2016-01-27 | 367.23 |
| 2016-01-26 | 363.96 |
| 2016-01-25 | 375.86 |
| 2016-01-22 | 375.86 |
| 2016-01-21 | 366.94 |
| 2016-01-20 | 377.64 |
| 2016-01-19 | 388.05 |
| 2016-01-18 | 389.54 |
| 2016-01-15 | 390.14 |
| 2016-01-14 | 391.62 |
| 2016-01-13 | 392.81 |
| 2016-01-12 | 388.05 |
| 2016-01-11 | 388.05 |
| 2016-01-08 | 394.60 |
| 2016-01-07 | 393.70 |
| 2016-01-06 | 401.44 |
| 2016-01-05 | 402.63 |
| 2016-01-04 | 405.60 |
| 2015-12-31 | 404.41 |
| 2015-12-30 | 405.90 |
| 2015-12-29 | 405.90 |
| 2015-12-28 | 405.60 |
| 2015-12-24 | 409.76 |
| 2015-12-23 | 409.76 |
| 2015-12-22 | 409.76 |
| 2015-12-21 | 409.17 |
| 2015-12-18 | 409.17 |
| 2015-12-17 | 406.79 |
| 2015-12-16 | 405.60 |
| 2015-12-15 | 407.09 |
| 2015-12-14 | 407.39 |
| 2015-12-11 | 408.57 |
| 2015-12-10 | 408.87 |
| 2015-12-09 | 408.87 |
| 2015-12-08 | 408.57 |
| 2015-12-07 | 409.76 |
| 2015-12-04 | 408.28 |
| 2015-12-03 | 408.57 |
| 2015-12-02 | 412.74 |
| 2015-12-01 | 409.47 |
| 2015-11-30 | 415.12 |
| 2015-11-27 | 414.82 |
| 2015-11-26 | 421.66 |
| 2015-11-25 | 418.21 |
| 2015-11-24 | 414.76 |
| 2015-11-23 | 414.18 |
| 2015-11-20 | 415.33 |
| 2015-11-19 | 412.46 |
| 2015-11-18 | 417.06 |
| 2015-11-17 | 417.35 |
| 2015-11-16 | 417.06 |
| 2015-11-13 | 413.61 |
| 2015-11-12 | 413.61 |
| 2015-11-11 | 417.06 |
| 2015-11-10 | 412.75 |
| 2015-11-09 | 411.88 |
| 2015-11-06 | 411.88 |
| 2015-11-05 | 413.61 |
| 2015-11-04 | 415.91 |
| 2015-11-03 | 411.88 |
| 2015-11-02 | 409.01 |
| 2015-10-30 | 411.88 |
| 2015-10-29 | 415.05 |
| 2015-10-28 | 415.05 |
| 2015-10-27 | 415.33 |
| 2015-10-26 | 417.63 |
| 2015-10-23 | 415.91 |
| 2015-10-22 | 411.60 |
| 2015-10-20 | 411.60 |
| 2015-10-19 | 410.73 |
| 2015-10-16 | 409.01 |
| 2015-10-15 | 409.01 |
| 2015-10-14 | 406.99 |
| 2015-10-13 | 406.99 |
| 2015-10-12 | 409.30 |
| 2015-10-09 | 407.86 |
| 2015-10-08 | 409.01 |
| 2015-10-07 | 407.86 |
| 2015-10-06 | 411.88 |
| 2015-10-05 | 414.18 |
| 2015-10-02 | 411.88 |
| 2015-09-30 | 411.88 |
| 2015-09-29 | 413.32 |
| 2015-09-25 | 416.20 |
| 2015-09-24 | 417.06 |
| 2015-09-23 | 419.94 |
| 2015-09-22 | 422.81 |
| 2015-09-21 | 416.20 |
| 2015-09-18 | 406.13 |
| 2015-09-17 | 391.47 |
| 2015-09-16 | 391.47 |
| 2015-09-15 | 383.13 |
| 2015-09-14 | 384.28 |
| 2015-09-11 | 383.41 |
| 2015-09-10 | 386.29 |
| 2015-09-09 | 387.44 |
| 2015-09-08 | 382.84 |
| 2015-09-07 | 383.13 |
| 2015-09-04 | 385.71 |
| 2015-09-02 | 384.28 |
| 2015-09-01 | 382.26 |
| 2015-08-31 | 385.14 |
| 2015-08-28 | 377.37 |
| 2015-08-27 | 377.37 |
| 2015-08-26 | 377.09 |
| 2015-08-25 | 380.25 |
| 2015-08-24 | 381.40 |
| 2015-08-21 | 398.65 |
| 2015-08-20 | 398.08 |
| 2015-08-19 | 402.39 |
| 2015-08-18 | 400.38 |
| 2015-08-17 | 401.53 |
| 2015-08-14 | 404.41 |
| 2015-08-13 | 404.41 |
| 2015-08-12 | 396.93 |
| 2015-08-11 | 405.56 |
| 2015-08-10 | 405.84 |
| 2015-08-07 | 402.68 |
| 2015-08-06 | 404.41 |
| 2015-08-05 | 405.56 |
| 2015-08-04 | 400.38 |
| 2015-08-03 | 404.12 |
| 2015-07-31 | 407.28 |
| 2015-07-30 | 407.57 |
| 2015-07-29 | 407.28 |
| 2015-07-28 | 410.73 |
| 2015-07-27 | 411.31 |
| 2015-07-24 | 412.17 |
| 2015-07-23 | 417.35 |
| 2015-07-22 | 413.03 |
| 2015-07-21 | 417.06 |
| 2015-07-20 | 417.06 |
| 2015-07-17 | 417.63 |
| 2015-07-16 | 417.63 |
| 2015-07-15 | 417.63 |
| 2015-07-14 | 417.06 |
| 2015-07-13 | 417.63 |
| 2015-07-10 | 414.76 |
| 2015-07-09 | 411.88 |
| 2015-07-08 | 396.35 |
| 2015-07-07 | 420.80 |
| 2015-07-06 | 423.39 |
| 2015-07-03 | 434.89 |
| 2015-07-02 | 437.77 |
| 2015-06-30 | 437.77 |
| 2015-06-29 | 434.31 |
| 2015-06-26 | 446.39 |
| 2015-06-25 | 449.27 |
| 2015-06-24 | 449.84 |
| 2015-06-23 | 449.27 |
| 2015-06-22 | 449.27 |
| 2015-06-19 | 446.10 |
| 2015-06-18 | 441.22 |
| 2015-06-17 | 440.64 |
| 2015-06-16 | 443.52 |
| 2015-06-15 | 443.52 |
| 2015-06-12 | 446.39 |
| 2015-06-11 | 444.95 |
| 2015-06-10 | 444.67 |
| 2015-06-09 | 445.24 |
| 2015-06-08 | 447.26 |
| 2015-06-05 | 447.26 |
| 2015-06-04 | 446.97 |
| 2015-06-03 | 446.97 |
| 2015-06-02 | 444.38 |
| 2015-06-01 | 444.09 |
| 2015-05-29 | 446.39 |
| 2015-05-28 | 444.67 |
| 2015-05-27 | 444.67 |
| 2015-05-26 | 446.97 |
| 2015-05-22 | 446.39 |
| 2015-05-21 | 446.39 |
| 2015-05-20 | 446.39 |
| 2015-05-19 | 446.39 |
| 2015-05-18 | 445.24 |
| 2015-05-15 | 444.38 |
| 2015-05-14 | 443.52 |
| 2015-05-13 | 444.09 |
| 2015-05-12 | 442.94 |
| 2015-05-11 | 445.24 |
| 2015-05-08 | 444.38 |
| 2015-05-07 | 438.92 |
| 2015-05-06 | 439.78 |
| 2015-05-05 | 440.93 |
| 2015-05-04 | 441.79 |
| 2015-04-30 | 446.39 |
| 2015-04-29 | 441.50 |
| 2015-04-28 | 440.35 |
| 2015-04-27 | 439.49 |
| 2015-04-24 | 434.31 |
| 2015-04-23 | 433.74 |
| 2015-04-22 | 432.01 |
| 2015-04-21 | 433.45 |
| 2015-04-20 | 433.16 |
| 2015-04-17 | 434.60 |
| 2015-04-16 | 432.30 |
| 2015-04-15 | 434.60 |
| 2015-04-14 | 437.19 |
| 2015-04-13 | 435.75 |
| 2015-04-10 | 432.88 |
| 2015-04-09 | 424.54 |
| 2015-04-08 | 427.99 |
| 2015-04-02 | 423.10 |
| 2015-04-01 | 424.54 |
| 2015-03-31 | 421.95 |
| 2015-03-30 | 420.51 |
| 2015-03-27 | 418.21 |
| 2015-03-26 | 418.21 |
| 2015-03-25 | 418.21 |
| 2015-03-24 | 418.21 |
| 2015-03-23 | 415.05 |
| 2015-03-20 | 421.66 |
| 2015-03-19 | 421.66 |
| 2015-03-18 | 423.39 |
| 2015-03-17 | 423.39 |
| 2015-03-16 | 421.09 |
| 2015-03-13 | 415.05 |
| 2015-03-12 | 416.48 |
| 2015-03-11 | 411.93 |
| 2015-03-10 | 409.94 |
| 2015-03-09 | 411.08 |
| 2015-03-06 | 417.91 |
| 2015-03-05 | 418.76 |
| 2015-03-04 | 416.48 |
| 2015-03-03 | 417.91 |
| 2015-03-02 | 429.28 |
| 2015-02-27 | 435.82 |
| 2015-02-26 | 436.96 |
| 2015-02-25 | 435.26 |
| 2015-02-24 | 433.55 |
| 2015-02-23 | 435.26 |
| 2015-02-18 | 430.14 |
| 2015-02-17 | 431.27 |
| 2015-02-16 | 429.00 |
| 2015-02-13 | 427.01 |
| 2015-02-12 | 426.44 |
| 2015-02-11 | 427.86 |
| 2015-02-10 | 424.45 |
| 2015-02-09 | 423.31 |
| 2015-02-06 | 421.89 |
| 2015-02-05 | 422.17 |
| 2015-02-04 | 421.04 |
| 2015-02-03 | 417.91 |
| 2015-02-02 | 415.06 |
| 2015-01-30 | 420.47 |
| 2015-01-29 | 415.06 |
| 2015-01-28 | 417.34 |
| 2015-01-27 | 417.05 |
| 2015-01-26 | 417.05 |
| 2015-01-23 | 406.81 |
| 2015-01-22 | 405.68 |
| 2015-01-21 | 408.24 |
| 2015-01-20 | 403.97 |
| 2015-01-19 | 400.56 |
| 2015-01-16 | 405.68 |
| 2015-01-15 | 407.95 |
| 2015-01-14 | 409.09 |
| 2015-01-13 | 410.23 |
| 2015-01-12 | 411.93 |
| 2015-01-09 | 414.78 |
| 2015-01-08 | 416.20 |
| 2015-01-07 | 415.92 |
| 2015-01-06 | 417.62 |
| 2015-01-05 | 421.32 |
| 2015-01-02 | 421.32 |
| 2014-12-31 | 417.62 |
| 2014-12-30 | 416.48 |
| 2014-12-29 | 421.60 |
| 2014-12-24 | 420.47 |
| 2014-12-23 | 409.37 |
| 2014-12-22 | 412.22 |
| 2014-12-19 | 413.36 |
| 2014-12-18 | 412.79 |
| 2014-12-17 | 408.52 |
| 2014-12-16 | 409.66 |
| 2014-12-15 | 413.36 |
| 2014-12-12 | 413.36 |
| 2014-12-11 | 414.78 |
| 2014-12-10 | 414.21 |
| 2014-12-09 | 413.92 |
| 2014-12-08 | 421.32 |
| 2014-12-05 | 420.18 |
| 2014-12-04 | 418.19 |
| 2014-12-03 | 420.47 |
| 2014-12-02 | 420.75 |
| 2014-12-01 | 426.72 |
| 2014-11-28 | 426.72 |
| 2014-11-27 | 429.28 |
| 2014-11-26 | 429.56 |
| 2014-11-25 | 427.91 |
| 2014-11-24 | 429.01 |
| 2014-11-21 | 426.80 |
| 2014-11-20 | 429.01 |
| 2014-11-19 | 429.83 |
| 2014-11-18 | 430.39 |
| 2014-11-17 | 433.42 |
| 2014-11-14 | 432.86 |
| 2014-11-13 | 430.94 |
| 2014-11-12 | 430.94 |
| 2014-11-11 | 429.83 |
| 2014-11-10 | 433.14 |
| 2014-11-07 | 427.91 |
| 2014-11-06 | 427.91 |
| 2014-11-05 | 427.91 |
| 2014-11-04 | 430.11 |
| 2014-11-03 | 428.73 |
| 2014-10-31 | 425.15 |
| 2014-10-30 | 429.28 |
| 2014-10-29 | 429.01 |
| 2014-10-28 | 424.32 |
| 2014-10-27 | 427.63 |
| 2014-10-24 | 423.50 |
| 2014-10-23 | 424.05 |
| 2014-10-22 | 424.05 |
| 2014-10-21 | 421.84 |
| 2014-10-20 | 421.57 |
| 2014-10-17 | 421.02 |
| 2014-10-16 | 427.35 |
| 2014-10-15 | 431.49 |
| 2014-10-14 | 433.69 |
| 2014-10-13 | 425.15 |
| 2014-10-10 | 422.67 |
| 2014-10-09 | 430.39 |
| 2014-10-08 | 430.39 |
| 2014-10-07 | 430.39 |
| 2014-10-06 | 430.66 |
| 2014-10-03 | 434.52 |
| 2014-09-30 | 434.24 |
| 2014-09-29 | 435.34 |
| 2014-09-26 | 435.07 |
| 2014-09-25 | 435.62 |
| 2014-09-24 | 434.52 |
| 2014-09-23 | 433.97 |
| 2014-09-22 | 432.86 |
| 2014-09-19 | 435.62 |
| 2014-09-18 | 434.52 |
| 2014-09-17 | 432.86 |
| 2014-09-16 | 432.59 |
| 2014-09-15 | 432.59 |
| 2014-09-12 | 433.42 |
| 2014-09-11 | 434.52 |
| 2014-09-10 | 439.75 |
| 2014-09-08 | 434.52 |
| 2014-09-05 | 434.79 |
| 2014-09-04 | 437.27 |
| 2014-09-03 | 445.54 |
| 2014-09-02 | 436.45 |
| 2014-09-01 | 435.07 |
| 2014-08-29 | 433.42 |
| 2014-08-28 | 429.83 |
| 2014-08-27 | 431.76 |
| 2014-08-26 | 431.76 |
| 2014-08-25 | 433.97 |
| 2014-08-22 | 432.86 |
| 2014-08-21 | 432.59 |
| 2014-08-20 | 431.21 |
| 2014-08-19 | 427.91 |
| 2014-08-18 | 426.25 |
| 2014-08-15 | 426.25 |
| 2014-08-14 | 425.15 |
| 2014-08-13 | 426.25 |
| 2014-08-12 | 427.63 |
| 2014-08-11 | 428.73 |
| 2014-08-08 | 427.91 |
| 2014-08-07 | 432.04 |
| 2014-08-06 | 432.04 |
| 2014-08-05 | 432.86 |
| 2014-08-04 | 431.21 |
| 2014-08-01 | 433.97 |
| 2014-07-31 | 429.56 |
| 2014-07-30 | 427.91 |
| 2014-07-29 | 429.01 |
| 2014-07-28 | 426.53 |
| 2014-07-25 | 424.60 |
| 2014-07-24 | 423.50 |
| 2014-07-23 | 424.05 |
| 2014-07-22 | 423.50 |
| 2014-07-21 | 425.98 |
| 2014-07-18 | 425.98 |
| 2014-07-17 | 427.91 |
| 2014-07-16 | 424.32 |
| 2014-07-15 | 425.43 |
| 2014-07-14 | 425.43 |
| 2014-07-11 | 429.01 |
| 2014-07-10 | 429.01 |
| 2014-07-09 | 428.46 |
| 2014-07-08 | 427.91 |
| 2014-07-07 | 424.60 |
| 2014-07-04 | 428.46 |
| 2014-07-03 | 426.80 |
| 2014-07-02 | 427.63 |
| 2014-06-30 | 423.50 |
| 2014-06-27 | 422.39 |
| 2014-06-26 | 429.01 |
| 2014-06-25 | 429.56 |
| 2014-06-24 | 429.01 |
| 2014-06-23 | 427.91 |
| 2014-06-20 | 426.25 |
| 2014-06-19 | 426.25 |
| 2014-06-18 | 427.35 |
| 2014-06-17 | 426.25 |
| 2014-06-16 | 428.73 |
| 2014-06-13 | 426.25 |
| 2014-06-12 | 428.18 |
| 2014-06-11 | 428.18 |
| 2014-06-10 | 425.43 |
| 2014-06-09 | 420.47 |
| 2014-06-06 | 421.02 |
| 2014-06-05 | 428.18 |
| 2014-06-04 | 428.46 |
| 2014-06-03 | 419.92 |
| 2014-05-30 | 425.15 |
| 2014-05-29 | 417.99 |
| 2014-05-28 | 420.74 |
| 2014-05-27 | 416.88 |
| 2014-05-26 | 420.74 |
| 2014-05-23 | 424.60 |
| 2014-05-22 | 421.57 |
| 2014-05-21 | 416.06 |
| 2014-05-20 | 423.50 |
| 2014-05-19 | 417.99 |
| 2014-05-16 | 422.39 |
| 2014-05-15 | 416.88 |
| 2014-05-14 | 416.88 |
| 2014-05-13 | 415.78 |
| 2014-05-12 | 415.51 |
| 2014-05-09 | 415.51 |
| 2014-05-08 | 417.71 |
| 2014-05-07 | 417.71 |
| 2014-05-05 | 411.10 |
| 2014-05-02 | 410.27 |
| 2014-04-30 | 412.20 |
| 2014-04-29 | 416.88 |
| 2014-04-28 | 409.45 |
| 2014-04-25 | 411.10 |
| 2014-04-24 | 414.40 |
| 2014-04-23 | 412.75 |
| 2014-04-22 | 411.92 |
| 2014-04-17 | 423.50 |
| 2014-04-16 | 423.50 |
| 2014-04-15 | 420.74 |
| 2014-04-14 | 420.74 |
| 2014-04-11 | 418.81 |
| 2014-04-10 | 431.76 |
| 2014-04-09 | 407.24 |
| 2014-04-08 | 409.72 |
| 2014-04-07 | 408.34 |
| 2014-04-04 | 408.34 |
| 2014-04-03 | 408.62 |
| 2014-04-02 | 405.86 |
| 2014-04-01 | 404.21 |
| 2014-03-31 | 408.62 |
| 2014-03-28 | 405.31 |
| 2014-03-27 | 406.97 |
| 2014-03-26 | 412.48 |
| 2014-03-25 | 412.48 |
| 2014-03-24 | 412.48 |
| 2014-03-21 | 413.03 |
| 2014-03-20 | 412.75 |
| 2014-03-19 | 417.44 |
| 2014-03-18 | 415.51 |
| 2014-03-17 | 416.06 |
| 2014-03-14 | 414.13 |
| 2014-03-13 | 422.39 |
| 2014-03-12 | 417.71 |
| 2014-03-11 | 413.89 |
| 2014-03-10 | 417.98 |
| 2014-03-07 | 416.35 |
| 2014-03-06 | 412.53 |
| 2014-03-05 | 408.17 |
| 2014-03-04 | 408.17 |
| 2014-03-03 | 407.35 |
| 2014-02-28 | 408.17 |
| 2014-02-27 | 409.26 |
| 2014-02-26 | 408.71 |
| 2014-02-25 | 410.35 |
| 2014-02-24 | 409.80 |
| 2014-02-21 | 411.44 |
| 2014-02-20 | 410.08 |
| 2014-02-19 | 409.80 |
| 2014-02-18 | 409.80 |
| 2014-02-17 | 410.08 |
| 2014-02-14 | 410.62 |
| 2014-02-13 | 411.17 |
| 2014-02-12 | 411.17 |
| 2014-02-11 | 412.53 |
| 2014-02-10 | 412.53 |
| 2014-02-07 | 414.71 |
| 2014-02-06 | 413.62 |
| 2014-02-05 | 407.08 |
| 2014-02-04 | 407.35 |
| 2014-01-30 | 411.99 |
| 2014-01-29 | 412.26 |
| 2014-01-28 | 413.62 |
| 2014-01-27 | 413.62 |
| 2014-01-24 | 418.26 |
| 2014-01-23 | 417.98 |
| 2014-01-22 | 417.98 |
| 2014-01-21 | 417.98 |
| 2014-01-20 | 417.98 |
| 2014-01-17 | 417.98 |
| 2014-01-16 | 418.53 |
| 2014-01-15 | 418.26 |
| 2014-01-14 | 417.98 |
| 2014-01-13 | 418.80 |
| 2014-01-10 | 417.17 |
| 2014-01-09 | 416.35 |
| 2014-01-08 | 417.44 |
| 2014-01-07 | 418.80 |
| 2014-01-06 | 416.62 |
| 2014-01-03 | 416.89 |
| 2014-01-02 | 419.07 |
| 2013-12-31 | 419.35 |
| 2013-12-30 | 419.62 |
| 2013-12-27 | 419.62 |
| 2013-12-24 | 419.62 |
| 2013-12-23 | 418.53 |
| 2013-12-20 | 419.62 |
| 2013-12-19 | 417.98 |
| 2013-12-18 | 414.17 |
| 2013-12-17 | 413.89 |
| 2013-12-16 | 412.53 |
| 2013-12-13 | 412.53 |
| 2013-12-12 | 412.53 |
| 2013-12-11 | 409.26 |
| 2013-12-10 | 414.44 |
| 2013-12-09 | 415.26 |
| 2013-12-06 | 412.53 |
| 2013-12-05 | 413.89 |
| 2013-12-04 | 414.17 |
| 2013-12-03 | 416.35 |
| 2013-12-02 | 415.80 |
| 2013-11-29 | 414.71 |
| 2013-11-28 | 443.06 |
| 2013-11-27 | 441.97 |
| 2013-11-26 | 440.88 |
| 2013-11-25 | 439.79 |
| 2013-11-22 | 437.07 |
| 2013-11-21 | 435.98 |
| 2013-11-20 | 435.44 |
| 2013-11-19 | 434.90 |
| 2013-11-18 | 433.29 |
| 2013-11-15 | 426.31 |
| 2013-11-14 | 422.55 |
| 2013-11-13 | 420.94 |
| 2013-11-12 | 426.31 |
| 2013-11-11 | 428.73 |
| 2013-11-08 | 426.31 |
| 2013-11-07 | 426.31 |
| 2013-11-06 | 426.85 |
| 2013-11-05 | 425.77 |
| 2013-11-04 | 428.46 |
| 2013-11-01 | 422.01 |
| 2013-10-31 | 415.57 |
| 2013-10-30 | 418.25 |
| 2013-10-29 | 417.99 |
| 2013-10-28 | 416.64 |
| 2013-10-25 | 415.57 |
| 2013-10-24 | 415.57 |
| 2013-10-23 | 417.72 |
| 2013-10-22 | 414.49 |
| 2013-10-21 | 414.49 |
| 2013-10-18 | 415.57 |
| 2013-10-17 | 412.08 |
| 2013-10-16 | 412.88 |
| 2013-10-15 | 409.39 |
| 2013-10-11 | 404.83 |
| 2013-10-10 | 399.99 |
| 2013-10-09 | 405.36 |
| 2013-10-08 | 409.39 |
| 2013-10-07 | 408.05 |
| 2013-10-04 | 410.20 |
| 2013-10-03 | 410.74 |
| 2013-10-02 | 414.49 |
| 2013-09-30 | 407.51 |
| 2013-09-27 | 407.51 |
| 2013-09-26 | 407.51 |
| 2013-09-25 | 407.51 |
| 2013-09-24 | 404.83 |
| 2013-09-23 | 404.83 |
| 2013-09-19 | 403.22 |
| 2013-09-18 | 401.87 |
| 2013-09-17 | 400.26 |
| 2013-09-16 | 393.01 |
| 2013-09-13 | 393.01 |
| 2013-09-12 | 395.16 |
| 2013-09-11 | 394.09 |
| 2013-09-10 | 394.09 |
| 2013-09-09 | 392.48 |
| 2013-09-06 | 394.62 |
| 2013-09-05 | 394.62 |
| 2013-09-04 | 392.21 |
| 2013-09-03 | 394.09 |
| 2013-09-02 | 392.48 |
| 2013-08-30 | 390.86 |
| 2013-08-29 | 388.98 |
| 2013-08-28 | 386.03 |
| 2013-08-27 | 390.33 |
| 2013-08-26 | 388.72 |
| 2013-08-23 | 388.72 |
| 2013-08-22 | 388.72 |
| 2013-08-21 | 386.30 |
| 2013-08-20 | 383.08 |
| 2013-08-19 | 383.08 |
| 2013-08-16 | 384.42 |
| 2013-08-15 | 381.20 |
| 2013-08-13 | 381.47 |
| 2013-08-12 | 386.84 |
| 2013-08-09 | 380.66 |
| 2013-08-08 | 380.12 |
| 2013-08-07 | 380.12 |
| 2013-08-06 | 386.03 |
| 2013-08-05 | 386.30 |
| 2013-08-02 | 386.03 |
| 2013-08-01 | 386.30 |
| 2013-07-31 | 386.30 |
| 2013-07-30 | 387.11 |
| 2013-07-29 | 377.98 |
| 2013-07-26 | 377.98 |
| 2013-07-25 | 382.27 |
| 2013-07-24 | 377.71 |
| 2013-07-23 | 375.56 |
| 2013-07-22 | 372.87 |
| 2013-07-19 | 373.68 |
| 2013-07-18 | 373.68 |
| 2013-07-17 | 372.60 |
| 2013-07-16 | 369.92 |
| 2013-07-15 | 358.16 |
| 2013-07-12 | 354.61 |
| 2013-07-11 | 355.12 |
| 2013-07-10 | 350.06 |
| 2013-07-09 | 349.30 |
| 2013-07-08 | 349.04 |
| 2013-07-05 | 351.07 |
| 2013-07-04 | 355.62 |
| 2013-07-03 | 345.75 |
| 2013-07-02 | 345.50 |
| 2013-06-28 | 345.50 |
| 2013-06-27 | 345.50 |
| 2013-06-26 | 345.50 |
| 2013-06-25 | 347.27 |
| 2013-06-24 | 345.50 |
| 2013-06-21 | 346.26 |
| 2013-06-20 | 348.28 |
| 2013-06-19 | 348.03 |
| 2013-06-18 | 352.08 |
| 2013-06-17 | 348.03 |
| 2013-06-14 | 345.75 |
| 2013-06-13 | 344.99 |
| 2013-06-11 | 351.07 |
| 2013-06-10 | 351.32 |
| 2013-06-07 | 353.09 |
| 2013-06-06 | 353.09 |
| 2013-06-05 | 355.88 |
| 2013-06-04 | 354.11 |
| 2013-06-03 | 354.61 |
| 2013-05-31 | 358.16 |
| 2013-05-30 | 368.28 |
| 2013-05-29 | 370.81 |
| 2013-05-28 | 360.69 |
| 2013-05-27 | 359.17 |
| 2013-05-24 | 360.94 |
| 2013-05-23 | 363.22 |
| 2013-05-22 | 363.22 |
| 2013-05-21 | 363.22 |
| 2013-05-20 | 364.48 |
| 2013-05-16 | 365.24 |
| 2013-05-15 | 365.75 |
| 2013-05-14 | 366.76 |
| 2013-05-13 | 366.76 |
| 2013-05-10 | 368.03 |
| 2013-05-09 | 367.52 |
| 2013-05-08 | 367.77 |
| 2013-05-07 | 368.53 |
| 2013-05-06 | 369.04 |
| 2013-05-03 | 368.28 |
| 2013-05-02 | 368.79 |
| 2013-04-30 | 369.04 |
| 2013-04-29 | 370.31 |
| 2013-04-26 | 369.55 |
| 2013-04-25 | 370.81 |
| 2013-04-24 | 364.99 |
| 2013-04-23 | 393.34 |
| 2013-04-22 | 393.34 |
| 2013-04-19 | 388.53 |
| 2013-04-18 | 388.53 |
| 2013-04-17 | 383.47 |
| 2013-04-16 | 384.99 |
| 2013-04-15 | 384.73 |
| 2013-04-12 | 380.94 |
| 2013-04-11 | 380.94 |
| 2013-04-10 | 383.21 |
| 2013-04-09 | 382.96 |
| 2013-04-08 | 380.94 |
| 2013-04-05 | 382.46 |
| 2013-04-03 | 378.91 |
| 2013-04-02 | 378.15 |
| 2013-03-28 | 379.92 |
| 2013-03-27 | 378.66 |
| 2013-03-26 | 377.90 |
| 2013-03-25 | 373.85 |
| 2013-03-22 | 375.37 |
| 2013-03-21 | 374.36 |
| 2013-03-20 | 372.84 |
| 2013-03-19 | 375.37 |
| 2013-03-18 | 375.87 |
| 2013-03-15 | 376.89 |
| 2013-03-14 | 375.87 |
| 2013-03-13 | 378.41 |
| 2013-03-12 | 378.41 |
| 2013-03-11 | 380.94 |
| 2013-03-08 | 383.47 |
| 2013-03-07 | 384.23 |
| 2013-03-06 | 387.01 |
| 2013-03-05 | 386.00 |
| 2013-03-04 | 387.77 |
| 2013-03-01 | 385.49 |
| 2013-02-28 | 385.75 |
| 2013-02-27 | 381.44 |
| 2013-02-26 | 380.94 |
| 2013-02-25 | 380.94 |
| 2013-02-22 | 379.92 |
| 2013-02-21 | 377.14 |
| 2013-02-20 | 373.34 |
| 2013-02-19 | 372.33 |
| 2013-02-18 | 372.33 |
| 2013-02-15 | 373.34 |
| 2013-02-14 | 373.34 |
| 2013-02-08 | 371.32 |
| 2013-02-07 | 371.32 |
| 2013-02-06 | 369.29 |
| 2013-02-05 | 371.57 |
| 2013-02-04 | 371.32 |
| 2013-02-01 | 368.79 |
| 2013-01-31 | 370.81 |
| 2013-01-30 | 369.80 |
| 2013-01-29 | 368.28 |
| 2013-01-28 | 367.27 |
| 2013-01-25 | 367.77 |
| 2013-01-24 | 368.53 |
| 2013-01-23 | 370.81 |
| 2013-01-22 | 370.81 |
| 2013-01-21 | 371.82 |
| 2013-01-18 | 370.81 |
| 2013-01-17 | 369.80 |
| 2013-01-16 | 370.81 |
| 2013-01-15 | 370.81 |
| 2013-01-14 | 372.84 |
| 2013-01-11 | 374.61 |
| 2013-01-10 | 374.61 |
| 2013-01-09 | 373.85 |
| 2013-01-08 | 376.13 |
| 2013-01-07 | 374.61 |
| 2013-01-04 | 374.10 |
| 2013-01-03 | 371.57 |
| 2013-01-02 | 370.81 |
| 2012-12-31 | 370.81 |
| 2012-12-28 | 370.81 |
| 2012-12-27 | 370.81 |
| 2012-12-24 | 371.82 |
| 2012-12-21 | 370.81 |
| 2012-12-20 | 371.32 |
| 2012-12-19 | 373.34 |
| 2012-12-18 | 371.06 |
| 2012-12-17 | 368.28 |
| 2012-12-14 | 365.75 |
| 2012-12-13 | 365.75 |
| 2012-12-12 | 366.00 |
| 2012-12-11 | 256.91 |
| 2012-12-10 | 256.91 |
| 2012-12-07 | 256.91 |
| 2012-12-06 | 256.91 |
| 2012-12-05 | 256.91 |
| 2012-12-04 | 256.91 |
| 2012-12-03 | 256.91 |
| 2012-11-30 | 258.17 |
| 2012-11-29 | 257.66 |
| 2012-11-28 | 256.91 |
| 2012-11-27 | 256.40 |
| 2012-11-26 | 256.40 |
| 2012-11-23 | 256.40 |
| 2012-11-22 | 254.37 |
| 2012-11-21 | 251.34 |
| 2012-11-20 | 253.36 |
| 2012-11-19 | 252.35 |
| 2012-11-16 | 258.93 |
| 2012-11-15 | 251.34 |
| 2012-11-14 | 254.05 |
| 2012-11-13 | 250.35 |
| 2012-11-12 | 254.30 |
| 2012-11-09 | 256.28 |
| 2012-11-08 | 250.84 |
| 2012-11-07 | 258.75 |
| 2012-11-06 | 258.75 |
| 2012-11-05 | 259.49 |
| 2012-11-02 | 259.74 |
| 2012-11-01 | 255.54 |
| 2012-10-31 | 253.81 |
| 2012-10-30 | 254.05 |
| 2012-10-29 | 254.80 |
| 2012-10-26 | 255.04 |
| 2012-10-25 | 257.27 |
| 2012-10-24 | 258.25 |
| 2012-10-22 | 255.78 |
| 2012-10-19 | 263.20 |
| 2012-10-18 | 263.20 |
| 2012-10-17 | 263.69 |
| 2012-10-16 | 262.95 |
| 2012-10-15 | 263.20 |
| 2012-10-12 | 263.20 |
| 2012-10-11 | 262.21 |
| 2012-10-10 | 260.73 |
| 2012-10-09 | 262.70 |
| 2012-10-08 | 266.90 |
| 2012-10-05 | 260.73 |
| 2012-10-04 | 254.30 |
| 2012-10-03 | 249.85 |
| 2012-09-28 | 244.91 |
| 2012-09-27 | 233.55 |
| 2012-09-26 | 230.58 |
| 2012-09-25 | 231.08 |
| 2012-09-24 | 233.55 |
| 2012-09-21 | 236.02 |
| 2012-09-20 | 235.03 |
| 2012-09-19 | 238.49 |
| 2012-09-18 | 236.02 |
| 2012-09-17 | 238.74 |
| 2012-09-14 | 233.55 |
| 2012-09-13 | 227.62 |
| 2012-09-12 | 222.18 |
| 2012-09-11 | 220.45 |
| 2012-09-10 | 216.75 |
| 2012-09-07 | 214.77 |
| 2012-09-06 | 211.81 |
| 2012-09-05 | 211.81 |
| 2012-09-04 | 211.31 |
| 2012-09-03 | 209.09 |
| 2012-08-31 | 206.37 |
| 2012-08-30 | 211.06 |
| 2012-08-29 | 211.31 |
| 2012-08-28 | 212.05 |
| 2012-08-27 | 212.55 |
| 2012-08-24 | 216.75 |
| 2012-08-23 | 218.72 |
| 2012-08-22 | 217.73 |
| 2012-08-21 | 217.73 |
| 2012-08-20 | 219.22 |
| 2012-08-17 | 220.21 |
| 2012-08-16 | 217.73 |
| 2012-08-15 | 214.28 |
| 2012-08-14 | 218.72 |
| 2012-08-13 | 217.98 |
| 2012-08-10 | 219.46 |
| 2012-08-09 | 221.69 |
| 2012-08-08 | 216.25 |
| 2012-08-07 | 221.19 |
| 2012-08-06 | 221.69 |
| 2012-08-03 | 219.22 |
| 2012-08-02 | 221.19 |
| 2012-08-01 | 221.69 |
| 2012-07-31 | 221.44 |
| 2012-07-30 | 221.19 |
| 2012-07-27 | 221.69 |
| 2012-07-26 | 218.72 |
| 2012-07-25 | 221.19 |
| 2012-07-24 | 218.23 |
| 2012-07-23 | 218.72 |
| 2012-07-20 | 218.97 |
| 2012-07-19 | 213.29 |
| 2012-07-18 | 205.38 |
| 2012-07-17 | 201.92 |
| 2012-07-16 | 200.19 |
| 2012-07-13 | 195.99 |
| 2012-07-12 | 192.53 |
| 2012-07-11 | 203.40 |
| 2012-07-10 | 195.75 |
| 2012-07-09 | 200.44 |
| 2012-07-06 | 203.16 |
| 2012-07-05 | 204.39 |
| 2012-07-04 | 196.98 |
| 2012-07-03 | 199.20 |
| 2012-06-29 | 195.50 |
| 2012-06-28 | 190.06 |
| 2012-06-27 | 190.06 |
| 2012-06-26 | 186.11 |
| 2012-06-25 | 195.50 |
| 2012-06-22 | 195.99 |
| 2012-06-21 | 198.22 |
| 2012-06-20 | 197.72 |
| 2012-06-19 | 186.85 |
| 2012-06-18 | 188.33 |
| 2012-06-15 | 190.31 |
| 2012-06-14 | 182.40 |
| 2012-06-13 | 184.63 |
| 2012-06-12 | 182.65 |
| 2012-06-11 | 187.59 |
| 2012-06-08 | 178.20 |
| 2012-06-07 | 183.39 |
| 2012-06-06 | 179.44 |
| 2012-06-05 | 176.72 |
| 2012-06-04 | 182.90 |
| 2012-06-01 | 191.55 |
| 2012-05-31 | 187.84 |
| 2012-05-30 | 190.56 |
| 2012-05-29 | 194.26 |
| 2012-05-28 | 192.78 |
| 2012-05-25 | 180.67 |
| 2012-05-24 | 171.78 |
| 2012-05-23 | 170.79 |
| 2012-05-22 | 174.74 |
| 2012-05-21 | 175.73 |
| 2012-05-18 | 178.70 |
| 2012-05-17 | 181.66 |
| 2012-05-16 | 182.65 |
| 2012-05-15 | 190.56 |
| 2012-05-14 | 194.76 |
| 2012-05-11 | 196.49 |
| 2012-05-10 | 200.19 |
| 2012-05-09 | 201.43 |
| 2012-05-08 | 211.31 |
| 2012-05-07 | 211.31 |
| 2012-05-04 | 220.45 |
| 2012-05-03 | 222.92 |
| 2012-05-02 | 222.92 |
| 2012-04-30 | 221.19 |
| 2012-04-27 | 223.42 |
| 2012-04-26 | 221.69 |
| 2012-04-25 | 223.42 |
| 2012-04-24 | 221.94 |
| 2012-04-23 | 231.08 |
| 2012-04-20 | 232.56 |
| 2012-04-19 | 234.54 |
| 2012-04-18 | 232.06 |
| 2012-04-17 | 232.06 |
| 2012-04-16 | 237.50 |
| 2012-04-13 | 234.78 |
| 2012-04-12 | 229.59 |
| 2012-04-11 | 230.09 |
| 2012-04-10 | 229.35 |
| 2012-04-05 | 231.08 |
| 2012-04-03 | 236.02 |
| 2012-04-02 | 231.32 |
| 2012-03-30 | 235.03 |
| 2012-03-29 | 241.95 |
| 2012-03-28 | 245.41 |
| 2012-03-27 | 254.55 |
| 2012-03-26 | 251.34 |
| 2012-03-23 | 249.85 |
| 2012-03-22 | 260.97 |
| 2012-03-21 | 261.71 |
| 2012-03-20 | 264.43 |
| 2012-03-19 | 265.67 |
| 2012-03-16 | 272.34 |
| 2012-03-15 | 253.31 |
| 2012-03-14 | 260.23 |
| 2012-03-13 | 259.24 |
| 2012-03-12 | 257.53 |
| 2012-03-09 | 259.73 |
| 2012-03-08 | 261.45 |
| 2012-03-07 | 267.10 |
| 2012-03-06 | 286.24 |
| 2012-03-05 | 291.88 |
| 2012-03-02 | 292.62 |
| 2012-03-01 | 291.39 |
| 2012-02-29 | 307.34 |
| 2012-02-28 | 296.30 |
| 2012-02-27 | 294.33 |
| 2012-02-24 | 294.82 |
| 2012-02-23 | 294.33 |
| 2012-02-22 | 296.30 |
| 2012-02-21 | 299.98 |
| 2012-02-20 | 300.96 |
| 2012-02-17 | 294.09 |
| 2012-02-16 | 292.12 |
| 2012-02-15 | 295.07 |
| 2012-02-14 | 296.54 |
| 2012-02-13 | 296.54 |
| 2012-02-10 | 298.01 |
| 2012-02-09 | 296.79 |
| 2012-02-08 | 297.52 |
| 2012-02-07 | 299.98 |
| 2012-02-06 | 306.36 |
| 2012-02-03 | 299.98 |
| 2012-02-02 | 299.73 |
| 2012-02-01 | 299.73 |
| 2012-01-31 | 295.07 |
| 2012-01-30 | 302.43 |
| 2012-01-27 | 301.20 |
| 2012-01-26 | 301.45 |
| 2012-01-20 | 293.11 |
| 2012-01-19 | 295.81 |
| 2012-01-18 | 282.80 |
| 2012-01-17 | 282.55 |
| 2012-01-16 | 281.82 |
| 2012-01-13 | 282.31 |
| 2012-01-12 | 280.10 |
| 2012-01-11 | 274.21 |
| 2012-01-10 | 268.32 |
| 2012-01-09 | 263.17 |
| 2012-01-06 | 269.06 |
| 2012-01-05 | 268.08 |
| 2012-01-04 | 268.32 |
| 2012-01-03 | 266.60 |
| 2011-12-30 | 254.58 |
| 2011-12-29 | 254.83 |
| 2011-12-28 | 258.26 |
| 2011-12-23 | 262.68 |
| 2011-12-22 | 263.17 |
| 2011-12-21 | 260.72 |
| 2011-12-20 | 254.09 |
| 2011-12-19 | 250.16 |
| 2011-12-16 | 248.69 |
| 2011-12-15 | 248.69 |
| 2011-12-14 | 252.62 |
| 2011-12-13 | 253.35 |
| 2011-12-12 | 248.94 |
| 2011-12-09 | 246.24 |
| 2011-12-08 | 251.64 |
| 2011-12-07 | 252.37 |
| 2011-12-06 | 262.19 |
| 2011-12-05 | 255.56 |
| 2011-12-02 | 253.35 |
| 2011-12-01 | 259.98 |
| 2011-11-30 | 253.11 |
| 2011-11-29 | 247.96 |
| 2011-11-28 | 245.58 |
| 2011-11-25 | 247.48 |
| 2011-11-24 | 246.77 |
| 2011-11-23 | 252.24 |
| 2011-11-22 | 261.76 |
| 2011-11-21 | 257.71 |
| 2011-11-18 | 261.76 |
| 2011-11-17 | 262.24 |
| 2011-11-16 | 261.76 |
| 2011-11-15 | 263.90 |
| 2011-11-14 | 257.95 |
| 2011-11-11 | 257.24 |
| 2011-11-10 | 257.48 |
| 2011-11-09 | 261.28 |
| 2011-11-08 | 256.52 |
| 2011-11-07 | 256.76 |
| 2011-11-04 | 253.67 |
| 2011-11-03 | 253.67 |
| 2011-11-02 | 257.48 |
| 2011-11-01 | 260.81 |
| 2011-10-31 | 252.95 |
| 2011-10-28 | 261.52 |
| 2011-10-27 | 252.24 |
| 2011-10-26 | 245.58 |
| 2011-10-25 | 246.29 |
| 2011-10-24 | 246.77 |
| 2011-10-21 | 241.53 |
| 2011-10-20 | 243.20 |
| 2011-10-19 | 247.24 |
| 2011-10-18 | 240.34 |
| 2011-10-17 | 252.24 |
| 2011-10-14 | 248.43 |
| 2011-10-13 | 251.05 |
| 2011-10-12 | 246.77 |
| 2011-10-11 | 249.62 |
| 2011-10-10 | 231.77 |
| 2011-10-07 | 231.77 |
| 2011-10-06 | 223.68 |
| 2011-10-04 | 215.83 |
| 2011-10-03 | 237.72 |
| 2011-09-30 | 242.72 |
| 2011-09-28 | 257.95 |
| 2011-09-27 | 266.52 |
| 2011-09-26 | 261.52 |
| 2011-09-23 | 267.95 |
| 2011-09-22 | 276.04 |
| 2011-09-21 | 298.41 |
| 2011-09-20 | 301.74 |
| 2011-09-19 | 301.74 |
| 2011-09-16 | 303.17 |
| 2011-09-15 | 298.41 |
| 2011-09-14 | 294.60 |
| 2011-09-12 | 289.84 |
| 2011-09-09 | 305.08 |
| 2011-09-08 | 304.60 |
| 2011-09-07 | 306.03 |
| 2011-09-06 | 302.22 |
| 2011-09-05 | 302.70 |
| 2011-09-02 | 310.79 |
| 2011-09-01 | 316.02 |
| 2011-08-31 | 311.03 |
| 2011-08-30 | 313.64 |
| 2011-08-29 | 309.12 |
| 2011-08-26 | 303.89 |
| 2011-08-25 | 303.41 |
| 2011-08-24 | 311.74 |
| 2011-08-23 | 309.36 |
| 2011-08-22 | 309.36 |
| 2011-08-19 | 310.31 |
| 2011-08-18 | 321.50 |
| 2011-08-17 | 316.26 |
| 2011-08-16 | 322.69 |
| 2011-08-15 | 325.78 |
| 2011-08-12 | 305.08 |
| 2011-08-11 | 300.08 |
| 2011-08-10 | 307.69 |
| 2011-08-09 | 294.37 |
| 2011-08-08 | 304.12 |
| 2011-08-05 | 328.88 |
| 2011-08-04 | 337.92 |
| 2011-08-03 | 347.44 |
| 2011-08-02 | 349.82 |
| 2011-08-01 | 352.20 |
| 2011-07-29 | 352.20 |
| 2011-07-28 | 351.72 |
| 2011-07-27 | 355.05 |
| 2011-07-26 | 352.20 |
| 2011-07-25 | 353.86 |
| 2011-07-22 | 352.44 |
| 2011-07-21 | 347.44 |
| 2011-07-20 | 350.06 |
| 2011-07-19 | 352.20 |
| 2011-07-18 | 354.10 |
| 2011-07-15 | 347.68 |
| 2011-07-14 | 349.10 |
| 2011-07-13 | 349.10 |
| 2011-07-12 | 349.82 |
| 2011-07-11 | 351.96 |
| 2011-07-08 | 352.20 |
| 2011-07-07 | 345.30 |
| 2011-07-06 | 349.34 |
| 2011-07-05 | 351.25 |
| 2011-07-04 | 353.15 |
| 2011-06-30 | 353.63 |
| 2011-06-29 | 345.30 |
| 2011-06-28 | 349.82 |
| 2011-06-27 | 348.63 |
| 2011-06-24 | 344.11 |
| 2011-06-23 | 352.67 |
| 2011-06-22 | 352.20 |
| 2011-06-21 | 362.67 |
| 2011-06-20 | 356.96 |
| 2011-06-17 | 356.72 |
| 2011-06-16 | 367.91 |
| 2011-06-15 | 383.61 |
| 2011-06-14 | 382.66 |
| 2011-06-13 | 376.00 |
| 2011-06-10 | 380.76 |
| 2011-06-09 | 384.09 |
| 2011-06-08 | 383.14 |
| 2011-06-07 | 383.14 |
| 2011-06-03 | 379.81 |
| 2011-06-02 | 373.86 |
| 2011-06-01 | 373.14 |
| 2011-05-31 | 363.62 |
| 2011-05-30 | 363.62 |
| 2011-05-27 | 359.34 |
| 2011-05-26 | 361.72 |
| 2011-05-25 | 354.58 |
| 2011-05-24 | 356.48 |
| 2011-05-23 | 355.29 |
| 2011-05-20 | 361.72 |
| 2011-05-19 | 366.00 |
| 2011-05-18 | 365.29 |
| 2011-05-17 | 356.48 |
| 2011-05-16 | 359.34 |
| 2011-05-13 | 364.10 |
| 2011-05-12 | 365.29 |
| 2011-05-11 | 362.67 |
| 2011-05-09 | 359.58 |
| 2011-05-06 | 361.24 |
| 2011-05-05 | 363.86 |
| 2011-05-04 | 359.34 |
| 2011-05-03 | 366.48 |
| 2011-04-29 | 364.81 |
| 2011-04-28 | 359.58 |
| 2011-04-27 | 365.53 |
| 2011-04-26 | 364.10 |
| 2011-04-21 | 366.48 |
| 2011-04-20 | 367.91 |
| 2011-04-19 | 368.86 |
| 2011-04-18 | 367.19 |
| 2011-04-15 | 358.39 |
| 2011-04-14 | 361.72 |
| 2011-04-13 | 354.82 |
| 2011-04-12 | 354.34 |
| 2011-04-11 | 367.67 |
| 2011-04-08 | 364.34 |
| 2011-04-07 | 370.05 |
| 2011-04-06 | 367.91 |
| 2011-04-04 | 363.15 |
| 2011-04-01 | 356.72 |
| 2011-03-31 | 356.96 |
| 2011-03-30 | 360.77 |
| 2011-03-29 | 352.44 |
| 2011-03-28 | 356.72 |
| 2011-03-25 | 353.63 |
| 2011-03-24 | 360.77 |
| 2011-03-23 | 355.53 |
| 2011-03-22 | 348.15 |
| 2011-03-21 | 342.68 |
| 2011-03-18 | 340.30 |
| 2011-03-17 | 338.39 |
| 2011-03-16 | 337.92 |
| 2011-03-15 | 334.59 |
| 2011-03-14 | 350.77 |
| 2011-03-11 | 352.67 |
| 2011-03-10 | 354.10 |
| 2011-03-09 | 359.34 |
| 2011-03-08 | 353.15 |
| 2011-03-07 | 356.96 |
| 2011-03-04 | 356.96 |
| 2011-03-03 | 358.14 |
| 2011-03-02 | 353.66 |
| 2011-03-01 | 356.96 |
| 2011-02-28 | 356.02 |
| 2011-02-25 | 356.49 |
| 2011-02-24 | 351.31 |
| 2011-02-23 | 359.79 |
| 2011-02-22 | 360.73 |
| 2011-02-21 | 367.32 |
| 2011-02-18 | 366.38 |
| 2011-02-17 | 365.91 |
| 2011-02-16 | 366.85 |
| 2011-02-15 | 368.74 |
| 2011-02-14 | 369.21 |
| 2011-02-11 | 363.55 |
| 2011-02-10 | 366.62 |
| 2011-02-09 | 368.74 |
| 2011-02-08 | 370.62 |
| 2011-02-07 | 371.09 |
| 2011-02-02 | 372.03 |
| 2011-02-01 | 376.74 |
| 2011-01-31 | 375.80 |
| 2011-01-28 | 373.92 |
| 2011-01-27 | 373.45 |
| 2011-01-26 | 377.69 |
| 2011-01-25 | 375.33 |
| 2011-01-24 | 370.39 |
| 2011-01-21 | 370.86 |
| 2011-01-20 | 366.38 |
| 2011-01-19 | 368.03 |
| 2011-01-18 | 368.03 |
| 2011-01-17 | 368.03 |
| 2011-01-14 | 368.97 |
| 2011-01-13 | 373.45 |
| 2011-01-12 | 369.91 |
| 2011-01-11 | 366.85 |
| 2011-01-10 | 375.80 |
| 2011-01-07 | 375.80 |
| 2011-01-06 | 380.51 |
| 2011-01-05 | 385.22 |
| 2011-01-04 | 379.10 |
| 2011-01-03 | 379.10 |
| 2010-12-31 | 386.17 |
| 2010-12-30 | 381.46 |
| 2010-12-29 | 374.86 |
| 2010-12-28 | 372.98 |
| 2010-12-24 | 358.37 |
| 2010-12-23 | 364.73 |
| 2010-12-22 | 357.90 |
| 2010-12-21 | 356.96 |
| 2010-12-20 | 355.78 |
| 2010-12-17 | 349.89 |
| 2010-12-16 | 352.48 |
| 2010-12-15 | 352.25 |
| 2010-12-14 | 345.89 |
| 2010-12-13 | 338.82 |
| 2010-12-10 | 340.94 |
| 2010-12-09 | 345.18 |
| 2010-12-08 | 343.30 |
| 2010-12-07 | 356.25 |
| 2010-12-06 | 352.48 |
| 2010-12-03 | 361.20 |
| 2010-12-02 | 354.84 |
| 2010-12-01 | 349.19 |
| 2010-11-30 | 351.78 |
| 2010-11-29 | 338.12 |
| 2010-11-26 | 336.00 |
| 2010-11-25 | 339.76 |
| 2010-11-24 | 338.12 |
| 2010-11-23 | 348.01 |
| 2010-11-22 | 352.25 |
| 2010-11-19 | 360.26 |
| 2010-11-18 | 366.15 |
| 2010-11-17 | 356.96 |
| 2010-11-16 | 363.55 |
| 2010-11-15 | 358.14 |
| 2010-11-12 | 372.51 |
| 2010-11-11 | 380.51 |
| 2010-11-10 | 376.27 |
| 2010-11-09 | 368.97 |
| 2010-11-08 | 360.73 |
| 2010-11-05 | 372.51 |
| 2010-11-04 | 360.96 |
| 2010-11-03 | 364.97 |
| 2010-11-02 | 364.50 |
| 2010-11-01 | 352.72 |
| 2010-10-29 | 346.59 |
| 2010-10-28 | 344.71 |
| 2010-10-27 | 347.54 |
| 2010-10-26 | 346.12 |
| 2010-10-25 | 340.24 |
| 2010-10-22 | 342.36 |
| 2010-10-21 | 341.88 |
| 2010-10-20 | 337.17 |
| 2010-10-19 | 334.35 |
| 2010-10-18 | 333.88 |
| 2010-10-15 | 333.40 |
| 2010-10-14 | 334.58 |
| 2010-10-13 | 329.74 |
| 2010-10-12 | 327.20 |
| 2010-10-11 | 326.97 |
| 2010-10-08 | 321.67 |
| 2010-10-07 | 321.67 |
| 2010-10-06 | 329.28 |
| 2010-10-05 | 322.36 |
| 2010-10-04 | 317.29 |
| 2010-09-30 | 294.01 |
| 2010-09-29 | 290.09 |
| 2010-09-28 | 285.71 |
| 2010-09-27 | 284.55 |
| 2010-09-24 | 278.79 |
| 2010-09-22 | 278.79 |
| 2010-09-21 | 276.95 |
| 2010-09-20 | 277.18 |
| 2010-09-17 | 278.56 |
| 2010-09-16 | 268.88 |
| 2010-09-15 | 264.27 |
| 2010-09-14 | 266.11 |
| 2010-09-13 | 262.88 |
| 2010-09-10 | 262.42 |
| 2010-09-09 | 264.27 |
| 2010-09-08 | 265.19 |
| 2010-09-07 | 265.19 |
| 2010-09-06 | 264.03 |
| 2010-09-03 | 260.12 |
| 2010-09-02 | 265.65 |
| 2010-09-01 | 261.50 |
| 2010-08-31 | 263.57 |
| 2010-08-30 | 260.58 |
| 2010-08-27 | 258.96 |
| 2010-08-26 | 252.74 |
| 2010-08-25 | 252.28 |
| 2010-08-24 | 255.04 |
| 2010-08-23 | 255.73 |
| 2010-08-20 | 255.97 |
| 2010-08-19 | 257.35 |
| 2010-08-18 | 260.12 |
| 2010-08-17 | 259.88 |
| 2010-08-16 | 263.80 |
| 2010-08-13 | 265.88 |
| 2010-08-12 | 266.11 |
| 2010-08-11 | 266.11 |
| 2010-08-10 | 264.96 |
| 2010-08-09 | 264.96 |
| 2010-08-06 | 262.42 |
| 2010-08-05 | 261.50 |
| 2010-08-04 | 265.19 |
| 2010-08-03 | 266.80 |
| 2010-08-02 | 257.35 |
| 2010-07-30 | 252.74 |
| 2010-07-29 | 251.82 |
| 2010-07-28 | 251.12 |
| 2010-07-27 | 251.12 |
| 2010-07-26 | 252.74 |
| 2010-07-23 | 254.12 |
| 2010-07-22 | 250.43 |
| 2010-07-21 | 248.59 |
| 2010-07-20 | 251.12 |
| 2010-07-19 | 252.28 |
| 2010-07-16 | 251.35 |
| 2010-07-15 | 251.35 |
| 2010-07-14 | 251.12 |
| 2010-07-13 | 251.12 |
| 2010-07-12 | 250.43 |
| 2010-07-09 | 251.35 |
| 2010-07-08 | 251.35 |
| 2010-07-07 | 250.43 |
| 2010-07-06 | 251.35 |
| 2010-07-05 | 249.74 |
| 2010-07-02 | 256.43 |
| 2010-06-30 | 250.43 |
| 2010-06-29 | 258.04 |
| 2010-06-28 | 256.20 |
| 2010-06-25 | 257.35 |
| 2010-06-24 | 259.19 |
| 2010-06-23 | 257.81 |
| 2010-06-22 | 259.19 |
| 2010-06-21 | 261.96 |
| 2010-06-18 | 262.65 |
| 2010-06-17 | 274.41 |
| 2010-06-15 | 264.27 |
| 2010-06-14 | 264.27 |
| 2010-06-11 | 258.50 |
| 2010-06-10 | 259.42 |
| 2010-06-09 | 259.65 |
| 2010-06-08 | 260.81 |
| 2010-06-07 | 259.65 |
| 2010-06-04 | 269.57 |
| 2010-06-03 | 270.26 |
| 2010-06-02 | 272.10 |
| 2010-06-01 | 266.11 |
| 2010-05-31 | 267.26 |
| 2010-05-28 | 268.41 |
| 2010-05-27 | 261.96 |
| 2010-05-26 | 261.96 |
| 2010-05-25 | 265.19 |
| 2010-05-24 | 266.57 |
| 2010-05-20 | 277.64 |
| 2010-05-19 | 277.18 |
| 2010-05-18 | 273.49 |
| 2010-05-17 | 271.64 |
| 2010-05-14 | 275.33 |
| 2010-05-13 | 280.40 |
| 2010-05-12 | 273.03 |
| 2010-05-11 | 278.33 |
| 2010-05-10 | 278.10 |
| 2010-05-07 | 278.10 |
| 2010-05-06 | 278.56 |
| 2010-05-05 | 272.33 |
| 2010-05-04 | 273.72 |
| 2010-05-03 | 272.33 |
| 2010-04-30 | 273.49 |
| 2010-04-29 | 269.34 |
| 2010-04-28 | 264.27 |
| 2010-04-27 | 266.80 |
| 2010-04-26 | 266.34 |
| 2010-04-23 | 267.03 |
| 2010-04-22 | 264.27 |
| 2010-04-21 | 264.73 |
| 2010-04-20 | 263.80 |
| 2010-04-19 | 255.27 |
| 2010-04-16 | 264.03 |
| 2010-04-15 | 267.72 |
| 2010-04-14 | 267.95 |
| 2010-04-13 | 269.11 |
| 2010-04-12 | 280.17 |
| 2010-04-09 | 283.17 |
| 2010-04-08 | 278.10 |
| 2010-04-07 | 278.33 |
| 2010-04-01 | 278.10 |
| 2010-03-31 | 271.64 |
| 2010-03-30 | 272.10 |
| 2010-03-29 | 269.34 |
| 2010-03-26 | 264.96 |
| 2010-03-25 | 271.18 |
| 2010-03-24 | 274.41 |
| 2010-03-23 | 267.95 |
| 2010-03-22 | 273.49 |
| 2010-03-19 | 284.32 |
| 2010-03-18 | 282.02 |
| 2010-03-17 | 280.86 |
| 2010-03-16 | 278.79 |
| 2010-03-15 | 284.78 |
| 2010-03-12 | 284.32 |
| 2010-03-11 | 269.34 |
| 2010-03-10 | 267.51 |
| 2010-03-09 | 272.76 |
| 2010-03-08 | 273.67 |
| 2010-03-05 | 272.99 |
| 2010-03-04 | 272.99 |
| 2010-03-03 | 264.32 |
| 2010-03-02 | 258.15 |
| 2010-03-01 | 262.03 |
| 2010-02-26 | 264.54 |
| 2010-02-25 | 265.23 |
| 2010-02-24 | 265.23 |
| 2010-02-23 | 263.17 |
| 2010-02-22 | 266.14 |
| 2010-02-19 | 266.14 |
| 2010-02-18 | 266.14 |
| 2010-02-17 | 264.77 |
| 2010-02-12 | 265.68 |
| 2010-02-11 | 261.80 |
| 2010-02-10 | 264.09 |
| 2010-02-09 | 262.95 |
| 2010-02-08 | 262.03 |
| 2010-02-05 | 256.55 |
| 2010-02-04 | 257.01 |
| 2010-02-03 | 261.80 |
| 2010-02-02 | 263.40 |
| 2010-02-01 | 256.10 |
| 2010-01-29 | 247.42 |
| 2010-01-28 | 260.21 |
| 2010-01-27 | 255.18 |
| 2010-01-26 | 257.01 |
| 2010-01-25 | 253.36 |
| 2010-01-22 | 259.29 |
| 2010-01-21 | 278.70 |
| 2010-01-20 | 282.58 |
| 2010-01-19 | 284.17 |
| 2010-01-18 | 280.75 |
| 2010-01-15 | 280.75 |
| 2010-01-14 | 279.38 |
| 2010-01-13 | 273.67 |
| 2010-01-12 | 283.49 |
| 2010-01-11 | 283.03 |
| 2010-01-08 | 284.63 |
| 2010-01-07 | 285.32 |
| 2010-01-06 | 287.60 |
| 2010-01-05 | 292.39 |
| 2010-01-04 | 281.66 |
| 2009-12-31 | 277.78 |
| 2009-12-30 | 281.21 |
| 2009-12-29 | 280.29 |
| 2009-12-28 | 277.78 |
| 2009-12-24 | 278.70 |
| 2009-12-23 | 277.78 |
| 2009-12-22 | 270.48 |
| 2009-12-21 | 269.79 |
| 2009-12-18 | 274.82 |
| 2009-12-17 | 282.58 |
| 2009-12-16 | 282.12 |
| 2009-12-15 | 284.40 |
| 2009-12-14 | 285.54 |
| 2009-12-11 | 285.32 |
| 2009-12-10 | 288.28 |
| 2009-12-09 | 306.09 |
| 2009-12-08 | 305.40 |
| 2009-12-07 | 312.25 |
| 2009-12-04 | 312.71 |
| 2009-12-03 | 315.45 |
| 2009-12-02 | 311.79 |
| 2009-12-01 | 310.65 |
| 2009-11-30 | 311.11 |
| 2009-11-27 | 310.88 |
| 2009-11-26 | 311.11 |
| 2009-11-25 | 309.06 |
| 2009-11-24 | 320.01 |
| 2009-11-23 | 313.62 |
| 2009-11-20 | 317.73 |
| 2009-11-19 | 322.30 |
| 2009-11-18 | 320.05 |
| 2009-11-17 | 320.05 |
| 2009-11-16 | 320.95 |
| 2009-11-13 | 320.72 |
| 2009-11-12 | 330.83 |
| 2009-11-11 | 334.65 |
| 2009-11-10 | 330.16 |
| 2009-11-09 | 326.79 |
| 2009-11-06 | 326.79 |
| 2009-11-05 | 306.35 |
| 2009-11-04 | 296.24 |
| 2009-11-03 | 295.34 |
| 2009-11-02 | 295.34 |
| 2009-10-30 | 291.97 |
| 2009-10-29 | 297.36 |
| 2009-10-28 | 298.93 |
| 2009-10-27 | 298.04 |
| 2009-10-23 | 299.16 |
| 2009-10-22 | 300.51 |
| 2009-10-21 | 287.25 |
| 2009-10-20 | 293.09 |
| 2009-10-19 | 288.60 |
| 2009-10-16 | 289.05 |
| 2009-10-15 | 280.07 |
| 2009-10-14 | 281.41 |
| 2009-10-13 | 284.33 |
| 2009-10-12 | 284.33 |
| 2009-10-09 | 281.86 |
| 2009-10-08 | 280.51 |
| 2009-10-07 | 280.07 |
| 2009-10-06 | 279.62 |
| 2009-10-05 | 278.94 |
| 2009-10-02 | 271.53 |
| 2009-09-30 | 268.39 |
| 2009-09-29 | 266.14 |
| 2009-09-28 | 257.60 |
| 2009-09-25 | 262.10 |
| 2009-09-24 | 257.38 |
| 2009-09-23 | 250.42 |
| 2009-09-22 | 244.80 |
| 2009-09-21 | 240.08 |
| 2009-09-18 | 240.08 |
| 2009-09-17 | 239.41 |
| 2009-09-16 | 239.18 |
| 2009-09-15 | 237.39 |
| 2009-09-14 | 238.29 |
| 2009-09-11 | 238.29 |
| 2009-09-10 | 238.73 |
| 2009-09-09 | 234.69 |
| 2009-09-08 | 224.81 |
| 2009-09-07 | 220.32 |
| 2009-09-04 | 223.68 |
| 2009-09-03 | 223.46 |
| 2009-09-02 | 227.05 |
| 2009-09-01 | 229.53 |
| 2009-08-31 | 233.57 |
| 2009-08-28 | 238.96 |
| 2009-08-27 | 233.12 |
| 2009-08-26 | 238.96 |
| 2009-08-25 | 240.08 |
| 2009-08-24 | 239.63 |
| 2009-08-21 | 239.18 |
| 2009-08-20 | 239.18 |
| 2009-08-19 | 243.68 |
| 2009-08-18 | 227.50 |
| 2009-08-17 | 223.46 |
| 2009-08-14 | 236.94 |
| 2009-08-13 | 232.22 |
| 2009-08-12 | 236.04 |
| 2009-08-11 | 238.96 |
| 2009-08-10 | 242.78 |
| 2009-08-07 | 240.53 |
| 2009-08-06 | 242.78 |
| 2009-08-05 | 241.43 |
| 2009-08-04 | 240.08 |
| 2009-08-03 | 233.79 |
| 2009-07-31 | 227.95 |
| 2009-07-30 | 228.85 |
| 2009-07-29 | 230.87 |
| 2009-07-28 | 244.57 |
| 2009-07-27 | 248.17 |
| 2009-07-24 | 247.94 |
| 2009-07-23 | 228.85 |
| 2009-07-22 | 225.71 |
| 2009-07-21 | 216.72 |
| 2009-07-20 | 209.98 |
| 2009-07-17 | 207.06 |
| 2009-07-16 | 207.74 |
| 2009-07-15 | 205.04 |
| 2009-07-14 | 205.94 |
| 2009-07-13 | 207.74 |
| 2009-07-10 | 210.88 |
| 2009-07-09 | 210.43 |
| 2009-07-08 | 201.00 |
| 2009-07-07 | 204.37 |
| 2009-07-06 | 199.20 |
| 2009-07-03 | 203.02 |
| 2009-07-02 | 204.37 |
| 2009-06-30 | 200.10 |
| 2009-06-29 | 205.04 |
| 2009-06-26 | 205.27 |
| 2009-06-25 | 205.04 |
| 2009-06-24 | 201.00 |
| 2009-06-23 | 201.45 |
| 2009-06-22 | 201.90 |
| 2009-06-19 | 202.12 |
| 2009-06-18 | 192.01 |
| 2009-06-17 | 185.05 |
| 2009-06-16 | 187.97 |
| 2009-06-15 | 200.32 |
| 2009-06-12 | 207.51 |
| 2009-06-11 | 202.12 |
| 2009-06-10 | 203.02 |
| 2009-06-09 | 200.10 |
| 2009-06-08 | 197.85 |
| 2009-06-05 | 195.83 |
| 2009-06-04 | 196.51 |
| 2009-06-03 | 202.79 |
| 2009-06-02 | 197.40 |
| 2009-06-01 | 200.32 |
| 2009-05-29 | 197.40 |
| 2009-05-27 | 180.78 |
| 2009-05-26 | 174.49 |
| 2009-05-25 | 173.14 |
| 2009-05-22 | 166.41 |
| 2009-05-21 | 172.25 |
| 2009-05-20 | 164.16 |
| 2009-05-19 | 153.83 |
| 2009-05-18 | 145.29 |
| 2009-05-15 | 142.82 |
| 2009-05-14 | 140.80 |
| 2009-05-13 | 148.21 |
| 2009-05-12 | 147.76 |
| 2009-05-11 | 153.38 |
| 2009-05-08 | 144.84 |
| 2009-05-07 | 137.43 |
| 2009-05-06 | 130.91 |
| 2009-05-05 | 125.97 |
| 2009-05-04 | 125.97 |
| 2009-04-30 | 114.29 |
| 2009-04-29 | 111.60 |
| 2009-04-28 | 113.84 |
| 2009-04-27 | 113.84 |
| 2009-04-24 | 128.22 |
| 2009-04-23 | 126.87 |
| 2009-04-22 | 125.52 |
| 2009-04-21 | 121.93 |
| 2009-04-20 | 125.07 |
| 2009-04-17 | 115.19 |
| 2009-04-16 | 113.39 |
| 2009-04-15 | 119.01 |
| 2009-04-14 | 112.27 |
| 2009-04-09 | 108.00 |
| 2009-04-08 | 106.66 |
| 2009-04-07 | 108.45 |
| 2009-04-06 | 108.90 |
| 2009-04-03 | 96.32 |
| 2009-04-02 | 91.38 |
| 2009-04-01 | 92.50 |
| 2009-03-31 | 93.40 |
| 2009-03-30 | 94.30 |
| 2009-03-27 | 95.42 |
| 2009-03-26 | 96.55 |
| 2009-03-25 | 95.87 |
| 2009-03-24 | 100.59 |
| 2009-03-23 | 100.14 |
| 2009-03-20 | 95.65 |
| 2009-03-19 | 97.67 |
| 2009-03-18 | 95.87 |
| 2009-03-17 | 96.32 |
| 2009-03-16 | 95.42 |
| 2009-03-13 | 95.87 |
| 2009-03-12 | 94.53 |
| 2009-03-11 | 96.32 |
| 2009-03-10 | 94.97 |
| 2009-03-09 | 93.63 |
| 2009-03-06 | 92.28 |
| 2009-03-05 | 95.42 |
| 2009-03-04 | 97.00 |
| 2009-03-03 | 99.02 |
| 2009-03-02 | 97.22 |
| 2009-02-27 | 99.92 |
| 2009-02-26 | 100.36 |
| 2009-02-25 | 100.80 |
| 2009-02-24 | 100.36 |
| 2009-02-23 | 101.03 |
| 2009-02-20 | 105.69 |
| 2009-02-19 | 110.58 |
| 2009-02-18 | 108.80 |
| 2009-02-17 | 109.69 |
| 2009-02-16 | 112.36 |
| 2009-02-13 | 119.02 |
| 2009-02-12 | 115.47 |
| 2009-02-11 | 117.91 |
| 2009-02-10 | 122.13 |
| 2009-02-09 | 121.46 |
| 2009-02-06 | 120.13 |
| 2009-02-05 | 122.13 |
| 2009-02-04 | 113.24 |
| 2009-02-03 | 113.24 |
| 2009-02-02 | 117.02 |
| 2009-01-30 | 99.92 |
| 2009-01-29 | 100.58 |
| 2009-01-23 | 99.92 |
| 2009-01-22 | 99.92 |
| 2009-01-21 | 100.36 |
| 2009-01-20 | 100.14 |
| 2009-01-19 | 101.03 |
| 2009-01-16 | 104.14 |
| 2009-01-15 | 96.81 |
| 2009-01-14 | 100.36 |
| 2009-01-13 | 99.03 |
| 2009-01-12 | 99.92 |
| 2009-01-09 | 101.69 |
| 2009-01-08 | 97.92 |
| 2009-01-07 | 99.92 |
| 2009-01-06 | 102.58 |
| 2009-01-05 | 104.36 |
| 2009-01-02 | 105.47 |
| 2008-12-31 | 101.92 |
| 2008-12-30 | 100.80 |
| 2008-12-29 | 104.36 |
| 2008-12-24 | 101.25 |
| 2008-12-23 | 103.69 |
| 2008-12-22 | 103.69 |
| 2008-12-19 | 103.69 |
| 2008-12-18 | 101.47 |
| 2008-12-17 | 99.92 |
| 2008-12-16 | 106.14 |
| 2008-12-15 | 102.14 |
| 2008-12-12 | 101.92 |
| 2008-12-11 | 106.58 |
| 2008-12-10 | 105.47 |
| 2008-12-09 | 104.36 |
| 2008-12-08 | 110.13 |
| 2008-12-05 | 108.80 |
| 2008-12-04 | 99.47 |
| 2008-12-03 | 99.92 |
| 2008-12-02 | 99.92 |
| 2008-12-01 | 108.36 |
| 2008-11-28 | 111.02 |
| 2008-11-27 | 110.13 |
| 2008-11-26 | 108.80 |
| 2008-11-25 | 110.58 |
| 2008-11-24 | 104.36 |
| 2008-11-21 | 101.47 |
| 2008-11-20 | 104.80 |
| 2008-11-19 | 107.91 |
| 2008-11-18 | 102.14 |
| 2008-11-17 | 104.36 |
| 2008-11-14 | 115.02 |
| 2008-11-13 | 117.69 |
| 2008-11-12 | 114.34 |
| 2008-11-11 | 121.25 |
| 2008-11-10 | 116.85 |
| 2008-11-07 | 104.92 |
| 2008-11-06 | 113.50 |
| 2008-11-05 | 117.69 |
| 2008-11-04 | 105.13 |
| 2008-11-03 | 93.82 |
| 2008-10-31 | 88.38 |
| 2008-10-30 | 82.10 |
| 2008-10-29 | 73.73 |
| 2008-10-28 | 79.59 |
| 2008-10-27 | 82.10 |
| 2008-10-24 | 86.92 |
| 2008-10-23 | 102.62 |
| 2008-10-22 | 105.55 |
| 2008-10-21 | 108.69 |
| 2008-10-20 | 107.01 |
| 2008-10-17 | 111.41 |
| 2008-10-16 | 109.31 |
| 2008-10-15 | 117.69 |
| 2008-10-14 | 123.97 |
| 2008-10-13 | 119.78 |
| 2008-10-10 | 117.69 |
| 2008-10-09 | 146.99 |
| 2008-10-08 | 159.55 |
| 2008-10-06 | 167.92 |
| 2008-10-03 | 167.92 |
| 2008-10-02 | 170.85 |
| 2008-09-30 | 172.11 |
| 2008-09-29 | 177.76 |
| 2008-09-26 | 184.67 |
| 2008-09-25 | 187.81 |
| 2008-09-24 | 193.04 |
| 2008-09-23 | 197.23 |
| 2008-09-22 | 208.95 |
| 2008-09-19 | 188.85 |
| 2008-09-18 | 190.95 |
| 2008-09-17 | 201.83 |
| 2008-09-16 | 221.72 |
| 2008-09-12 | 234.90 |
| 2008-09-11 | 235.32 |
| 2008-09-10 | 240.76 |
| 2008-09-09 | 241.18 |
| 2008-09-08 | 241.18 |
| 2008-09-05 | 236.79 |
| 2008-09-04 | 243.48 |
| 2008-09-03 | 243.28 |
| 2008-09-02 | 243.28 |
| 2008-09-01 | 244.32 |
| 2008-08-29 | 243.48 |
| 2008-08-28 | 238.25 |
| 2008-08-27 | 243.48 |
| 2008-08-26 | 244.11 |
| 2008-08-25 | 243.90 |
| 2008-08-21 | 243.28 |
| 2008-08-20 | 243.48 |
| 2008-08-19 | 243.28 |
| 2008-08-18 | 243.28 |
| 2008-08-15 | 247.25 |
| 2008-08-14 | 243.28 |
| 2008-08-13 | 243.28 |
| 2008-08-12 | 247.88 |
| 2008-08-11 | 242.86 |
| 2008-08-08 | 243.28 |
| 2008-08-07 | 241.81 |
| 2008-08-05 | 241.39 |
| 2008-08-04 | 243.28 |
| 2008-08-01 | 243.28 |
| 2008-07-31 | 243.28 |
| 2008-07-30 | 246.62 |
| 2008-07-29 | 247.46 |
| 2008-07-28 | 251.23 |
| 2008-07-25 | 249.55 |
| 2008-07-24 | 250.18 |
| 2008-07-23 | 247.46 |
| 2008-07-22 | 244.53 |
| 2008-07-21 | 243.28 |
| 2008-07-18 | 228.62 |
| 2008-07-17 | 234.90 |
| 2008-07-16 | 226.53 |
| 2008-07-15 | 226.53 |
| 2008-07-14 | 228.62 |
| 2008-07-11 | 235.11 |
| 2008-07-10 | 234.90 |
| 2008-07-09 | 234.07 |
| 2008-07-08 | 230.72 |
| 2008-07-07 | 228.41 |
| 2008-07-04 | 225.27 |
| 2008-07-03 | 227.16 |
| 2008-07-02 | 228.41 |
| 2008-06-30 | 230.93 |
| 2008-06-27 | 230.72 |
| 2008-06-26 | 230.72 |
| 2008-06-25 | 230.72 |
| 2008-06-24 | 234.90 |
| 2008-06-23 | 235.11 |
| 2008-06-20 | 235.95 |
| 2008-06-19 | 239.09 |
| 2008-06-18 | 235.74 |
| 2008-06-17 | 243.28 |
| 2008-06-16 | 243.48 |
| 2008-06-13 | 237.41 |
| 2008-06-12 | 237.41 |
| 2008-06-11 | 239.09 |
| 2008-06-10 | 249.14 |
| 2008-06-06 | 261.28 |
| 2008-06-05 | 263.79 |
| 2008-06-04 | 261.69 |
| 2008-06-03 | 266.09 |
| 2008-06-02 | 268.81 |
| 2008-05-30 | 268.39 |
| 2008-05-29 | 268.39 |
| 2008-05-28 | 269.02 |
| 2008-05-27 | 274.67 |
| 2008-05-26 | 269.65 |
| 2008-05-23 | 269.65 |
| 2008-05-22 | 269.65 |
| 2008-05-21 | 269.65 |
| 2008-05-20 | 266.09 |
| 2008-05-19 | 272.58 |
| 2008-05-16 | 271.32 |
| 2008-05-15 | 276.35 |
| 2008-05-14 | 277.18 |
| 2008-05-13 | 277.60 |
| 2008-05-09 | 272.37 |
| 2008-05-08 | 273.42 |
| 2008-05-07 | 271.74 |
| 2008-05-06 | 273.84 |
| 2008-05-05 | 272.58 |
| 2008-05-02 | 268.81 |
| 2008-04-30 | 249.76 |
| 2008-04-29 | 249.55 |
| 2008-04-28 | 254.58 |
| 2008-04-25 | 243.48 |
| 2008-04-24 | 237.41 |
| 2008-04-23 | 237.83 |
| 2008-04-22 | 237.83 |
| 2008-04-21 | 238.88 |
| 2008-04-18 | 237.83 |
| 2008-04-17 | 238.46 |
| 2008-04-16 | 241.18 |
| 2008-04-15 | 238.04 |
| 2008-04-14 | 235.11 |
| 2008-04-11 | 239.09 |
| 2008-04-10 | 235.11 |
| 2008-04-09 | 236.79 |
| 2008-04-08 | 239.30 |
| 2008-04-07 | 236.16 |
| 2008-04-03 | 229.25 |
| 2008-04-02 | 227.16 |
| 2008-04-01 | 217.53 |
| 2008-03-31 | 218.79 |
| 2008-03-28 | 214.39 |
| 2008-03-27 | 214.81 |
| 2008-03-26 | 225.27 |
| 2008-03-25 | 202.67 |
| 2008-03-20 | 197.64 |
| 2008-03-19 | 208.32 |
| 2008-03-18 | 197.44 |
| 2008-03-17 | 205.60 |
| 2008-03-14 | 216.27 |
| 2008-03-13 | 222.97 |
| 2008-03-12 | 238.04 |
| 2008-03-11 | 237.41 |
| 2008-03-10 | 233.44 |
| 2008-03-07 | 256.46 |
| 2008-03-06 | 268.39 |
| 2008-03-05 | 268.39 |
| 2008-03-04 | 268.39 |
| 2008-03-03 | 269.63 |
| 2008-02-29 | 268.39 |
| 2008-02-28 | 269.22 |
| 2008-02-27 | 270.05 |
| 2008-02-26 | 276.46 |
| 2008-02-25 | 272.53 |
| 2008-02-22 | 277.50 |
| 2008-02-21 | 274.60 |
| 2008-02-20 | 276.46 |
| 2008-02-19 | 283.29 |
| 2008-02-18 | 281.22 |
| 2008-02-15 | 284.12 |
| 2008-02-14 | 280.40 |
| 2008-02-13 | 272.95 |
| 2008-02-12 | 272.95 |
| 2008-02-11 | 271.70 |
| 2008-02-06 | 273.77 |
| 2008-02-05 | 282.88 |
| 2008-02-04 | 285.36 |
| 2008-02-01 | 270.88 |
| 2008-01-31 | 280.81 |
| 2008-01-30 | 270.88 |
| 2008-01-29 | 270.05 |
| 2008-01-28 | 271.91 |
| 2008-01-25 | 280.60 |
| 2008-01-24 | 282.88 |
| 2008-01-23 | 268.60 |
| 2008-01-22 | 268.39 |
| 2008-01-21 | 268.81 |
| 2008-01-18 | 271.70 |
| 2008-01-17 | 266.74 |
| 2008-01-16 | 253.91 |
| 2008-01-15 | 280.60 |
| 2008-01-14 | 305.03 |
| 2008-01-11 | 311.85 |
| 2008-01-10 | 313.92 |
| 2008-01-09 | 311.44 |
| 2008-01-08 | 312.27 |
| 2008-01-07 | 313.92 |
| 2008-01-04 | 322.20 |
| 2008-01-03 | 322.20 |
| 2008-01-02 | 327.17 |
| 2007-12-31 | 332.14 |
| 2007-12-28 | 334.62 |
| 2007-12-27 | 330.48 |
| 2007-12-24 | 318.48 |
| 2007-12-21 | 309.79 |
| 2007-12-20 | 297.78 |
| 2007-12-19 | 301.51 |
| 2007-12-18 | 294.26 |
| 2007-12-17 | 309.79 |
| 2007-12-14 | 319.31 |
| 2007-12-13 | 323.44 |
| 2007-12-12 | 326.76 |
| 2007-12-11 | 339.17 |
| 2007-12-10 | 341.24 |
| 2007-12-07 | 361.53 |
| 2007-12-06 | 362.77 |
| 2007-12-05 | 344.97 |
| 2007-12-04 | 346.21 |
| 2007-12-03 | 348.28 |
| 2007-11-30 | 332.55 |
| 2007-11-29 | 332.55 |
| 2007-11-28 | 319.72 |
| 2007-11-27 | 310.41 |
| 2007-11-26 | 322.62 |
| 2007-11-23 | 334.21 |
| 2007-11-22 | 323.44 |
| 2007-11-21 | 339.17 |
| 2007-11-20 | 344.14 |
| 2007-11-19 | 344.56 |
| 2007-11-16 | 357.39 |
| 2007-11-15 | 364.01 |
| 2007-11-14 | 374.06 |
| 2007-11-13 | 365.62 |
| 2007-11-12 | 372.86 |
| 2007-11-09 | 367.63 |
| 2007-11-08 | 366.42 |
| 2007-11-07 | 377.68 |
| 2007-11-06 | 374.46 |
| 2007-11-05 | 367.63 |
| 2007-11-02 | 372.45 |
| 2007-11-01 | 375.27 |
| 2007-10-31 | 378.48 |
| 2007-10-30 | 373.66 |
| 2007-10-29 | 362.40 |
| 2007-10-26 | 363.61 |
| 2007-10-25 | 363.61 |
| 2007-10-24 | 359.99 |
| 2007-10-23 | 362.40 |
| 2007-10-22 | 352.35 |
| 2007-10-18 | 350.34 |
| 2007-10-17 | 352.35 |
| 2007-10-16 | 350.34 |
| 2007-10-15 | 334.66 |
| 2007-10-12 | 334.25 |
| 2007-10-11 | 325.41 |
| 2007-10-10 | 324.20 |
| 2007-10-09 | 321.39 |
| 2007-10-08 | 322.19 |
| 2007-10-05 | 321.39 |
| 2007-10-04 | 318.17 |
| 2007-10-03 | 324.60 |
| 2007-10-02 | 326.62 |
| 2007-09-28 | 326.21 |
| 2007-09-27 | 318.17 |
| 2007-09-25 | 318.57 |
| 2007-09-24 | 317.77 |
| 2007-09-21 | 324.20 |
| 2007-09-20 | 320.99 |
| 2007-09-19 | 326.21 |
| 2007-09-18 | 318.17 |
| 2007-09-17 | 316.56 |
| 2007-09-14 | 323.80 |
| 2007-09-13 | 325.81 |
| 2007-09-12 | 325.81 |
| 2007-09-11 | 326.62 |
| 2007-09-10 | 320.18 |
| 2007-09-07 | 345.11 |
| 2007-09-06 | 311.34 |
| 2007-09-05 | 311.34 |
| 2007-09-04 | 314.15 |
| 2007-09-03 | 310.93 |
| 2007-08-31 | 321.39 |
| 2007-08-30 | 308.12 |
| 2007-08-29 | 306.91 |
| 2007-08-28 | 309.33 |
| 2007-08-27 | 309.73 |
| 2007-08-24 | 304.10 |
| 2007-08-23 | 309.33 |
| 2007-08-22 | 319.38 |
| 2007-08-21 | 307.32 |
| 2007-08-20 | 302.49 |
| 2007-08-17 | 290.03 |
| 2007-08-16 | 297.26 |
| 2007-08-15 | 318.17 |
| 2007-08-14 | 327.02 |
| 2007-08-13 | 329.43 |
| 2007-08-10 | 327.82 |
| 2007-08-09 | 336.67 |
| 2007-08-08 | 334.66 |
| 2007-08-07 | 326.21 |
| 2007-08-06 | 342.30 |
| 2007-08-03 | 349.94 |
| 2007-08-02 | 346.32 |
| 2007-08-01 | 348.73 |
| 2007-07-31 | 360.39 |
| 2007-07-30 | 348.73 |
| 2007-07-27 | 353.56 |
| 2007-07-26 | 359.99 |
| 2007-07-25 | 367.63 |
| 2007-07-24 | 356.37 |
| 2007-07-23 | 348.73 |
| 2007-07-20 | 351.54 |
| 2007-07-19 | 350.34 |
| 2007-07-18 | 342.70 |
| 2007-07-17 | 350.34 |
| 2007-07-16 | 341.89 |
| 2007-07-13 | 342.30 |
| 2007-07-12 | 341.09 |
| 2007-07-11 | 339.08 |
| 2007-07-10 | 340.29 |
| 2007-07-09 | 342.70 |
| 2007-07-06 | 340.69 |
| 2007-07-05 | 342.30 |
| 2007-07-04 | 342.70 |
| 2007-07-03 | 341.89 |
| 2007-06-29 | 341.09 |
| 2007-06-28 | 339.88 |
| 2007-06-27 | 338.28 |
| 2007-06-26 | 337.07 |
| 2007-06-25 | 339.08 |
| 2007-06-22 | 341.09 |
| 2007-06-21 | 333.85 |
| 2007-06-20 | 331.04 |
| 2007-06-18 | 332.65 |
| 2007-06-15 | 331.04 |
| 2007-06-14 | 342.30 |
| 2007-06-13 | 318.17 |
| 2007-06-12 | 326.21 |
| 2007-06-11 | 332.24 |
| 2007-06-08 | 336.67 |
| 2007-06-07 | 338.28 |
| 2007-06-06 | 347.52 |
| 2007-06-05 | 347.52 |
| 2007-06-04 | 345.92 |
| 2007-06-01 | 339.88 |
| 2007-05-31 | 336.67 |
| 2007-05-30 | 342.30 |
| 2007-05-29 | 337.87 |
| 2007-05-28 | 337.07 |
| 2007-05-25 | 337.47 |
| 2007-05-23 | 336.67 |
| 2007-05-22 | 339.48 |
| 2007-05-21 | 342.70 |
| 2007-05-18 | 345.51 |
| 2007-05-17 | 350.34 |
| 2007-05-16 | 351.54 |
| 2007-05-15 | 351.14 |
| 2007-05-14 | 345.51 |
| 2007-05-11 | 348.33 |
| 2007-05-10 | 347.93 |
| 2007-05-09 | 349.53 |
| 2007-05-08 | 342.30 |
| 2007-05-07 | 346.32 |
| 2007-05-04 | 348.73 |
| 2007-05-03 | 354.36 |
| 2007-05-02 | 354.36 |
| 2007-04-30 | 355.97 |
| 2007-04-27 | 347.93 |
| 2007-04-26 | 345.11 |
| 2007-04-25 | 357.17 |
| 2007-04-24 | 350.74 |
| 2007-04-23 | 346.32 |
| 2007-04-20 | 347.12 |
| 2007-04-19 | 347.52 |
| 2007-04-18 | 349.94 |
| 2007-04-17 | 335.06 |
| 2007-04-16 | 331.84 |
| 2007-04-13 | 338.28 |
| 2007-04-12 | 342.30 |
| 2007-04-11 | 334.66 |
| 2007-04-10 | 348.33 |
| 2007-04-04 | 350.74 |
| 2007-04-03 | 346.72 |
| 2007-04-02 | 337.87 |
| 2007-03-30 | 337.87 |
| 2007-03-29 | 325.92 |
| 2007-03-28 | 332.69 |
| 2007-03-27 | 319.94 |
| 2007-03-26 | 317.95 |
| 2007-03-23 | 310.38 |
| 2007-03-22 | 328.31 |
| 2007-03-21 | 330.30 |
| 2007-03-20 | 317.55 |
| 2007-03-19 | 312.77 |
| 2007-03-16 | 311.58 |
| 2007-03-15 | 314.37 |
| 2007-03-14 | 309.59 |
| 2007-03-13 | 322.34 |
| 2007-03-12 | 322.34 |
| 2007-03-09 | 317.95 |
| 2007-03-08 | 314.37 |
| 2007-03-07 | 314.76 |
| 2007-03-06 | 306.00 |
| 2007-03-05 | 306.40 |
| 2007-03-02 | 316.76 |
| 2007-03-01 | 316.76 |
| 2007-02-28 | 319.94 |
| 2007-02-27 | 330.30 |
| 2007-02-26 | 330.70 |
| 2007-02-23 | 333.49 |
| 2007-02-22 | 338.27 |
| 2007-02-21 | 336.28 |
| 2007-02-16 | 337.87 |
| 2007-02-15 | 326.32 |
| 2007-02-14 | 322.34 |
| 2007-02-13 | 324.33 |
| 2007-02-12 | 333.09 |
| 2007-02-09 | 334.29 |
| 2007-02-08 | 328.71 |
| 2007-02-07 | 323.53 |
| 2007-02-06 | 323.53 |
| 2007-02-05 | 330.30 |
| 2007-02-02 | 314.37 |
| 2007-02-01 | 305.60 |
| 2007-01-31 | 300.42 |
| 2007-01-30 | 301.62 |
| 2007-01-29 | 302.81 |
| 2007-01-26 | 302.81 |
| 2007-01-25 | 302.81 |
| 2007-01-24 | 303.61 |
| 2007-01-23 | 304.41 |
| 2007-01-22 | 302.41 |
| 2007-01-19 | 299.62 |
| 2007-01-18 | 299.62 |
| 2007-01-17 | 297.83 |
| 2007-01-16 | 297.83 |
| 2007-01-15 | 298.43 |
| 2007-01-12 | 296.64 |
| 2007-01-11 | 292.05 |
| 2007-01-10 | 300.02 |
| 2007-01-09 | 302.41 |
| 2007-01-08 | 294.44 |
| 2007-01-05 | 294.05 |
| 2007-01-04 | 297.63 |
| 2007-01-03 | 294.44 |
| 2007-01-02 | 289.27 |
| 2006-12-29 | 282.49 |
| 2006-12-28 | 284.48 |
| 2006-12-27 | 280.10 |
| 2006-12-22 | 279.30 |
| 2006-12-21 | 279.30 |
| 2006-12-20 | 280.30 |
| 2006-12-19 | 278.51 |
| 2006-12-18 | 278.51 |
| 2006-12-15 | 280.10 |
| 2006-12-14 | 271.34 |
| 2006-12-13 | 268.15 |
| 2006-12-12 | 271.54 |
| 2006-12-11 | 273.33 |
| 2006-12-08 | 274.52 |
| 2006-12-07 | 275.32 |
| 2006-12-06 | 278.91 |
| 2006-12-05 | 284.48 |
| 2006-12-04 | 281.89 |
| 2006-12-01 | 281.70 |
| 2006-11-30 | 281.70 |
| 2006-11-29 | 276.52 |
| 2006-11-28 | 276.32 |
| 2006-11-27 | 276.12 |
| 2006-11-24 | 272.53 |
| 2006-11-23 | 270.94 |
| 2006-11-22 | 270.14 |
| 2006-11-21 | 270.54 |
| 2006-11-20 | 273.33 |
| 2006-11-17 | 275.72 |
| 2006-11-16 | 279.11 |
| 2006-11-15 | 274.32 |
| 2006-11-14 | 275.12 |
| 2006-11-13 | 277.71 |
| 2006-11-10 | 280.10 |
| 2006-11-09 | 280.30 |
| 2006-11-08 | 281.70 |
| 2006-11-07 | 282.29 |
| 2006-11-06 | 281.10 |
| 2006-11-03 | 281.50 |
| 2006-11-02 | 276.91 |
| 2006-11-01 | 272.53 |
| 2006-10-31 | 274.32 |
| 2006-10-27 | 273.73 |
| 2006-10-26 | 274.72 |
| 2006-10-25 | 273.73 |
| 2006-10-24 | 278.31 |
| 2006-10-23 | 277.91 |
| 2006-10-20 | 277.91 |
| 2006-10-19 | 275.72 |
| 2006-10-18 | 267.35 |
| 2006-10-17 | 266.55 |
| 2006-10-16 | 270.34 |
| 2006-10-13 | 270.54 |
| 2006-10-12 | 268.55 |
| 2006-10-11 | 274.72 |
| 2006-10-10 | 279.70 |
| 2006-10-09 | 277.91 |
| 2006-10-06 | 280.90 |
| 2006-10-05 | 281.47 |
| 2006-10-04 | 281.85 |
| 2006-10-03 | 282.43 |
| 2006-09-29 | 280.32 |
| 2006-09-28 | 278.22 |
| 2006-09-27 | 278.60 |
| 2006-09-26 | 280.52 |
| 2006-09-25 | 281.66 |
| 2006-09-22 | 280.52 |
| 2006-09-21 | 279.37 |
| 2006-09-20 | 278.41 |
| 2006-09-19 | 278.60 |
| 2006-09-18 | 278.60 |
| 2006-09-15 | 277.46 |
| 2006-09-14 | 269.04 |
| 2006-09-13 | 269.04 |
| 2006-09-12 | 265.79 |
| 2006-09-11 | 267.13 |
| 2006-09-08 | 266.75 |
| 2006-09-07 | 265.22 |
| 2006-09-06 | 267.13 |
| 2006-09-05 | 266.37 |
| 2006-09-04 | 265.79 |
| 2006-09-01 | 263.31 |
| 2006-08-31 | 263.50 |
| 2006-08-30 | 265.60 |
| 2006-08-29 | 266.37 |
| 2006-08-28 | 263.31 |
| 2006-08-25 | 261.78 |
| 2006-08-24 | 267.13 |
| 2006-08-23 | 268.66 |
| 2006-08-22 | 269.81 |
| 2006-08-21 | 269.04 |
| 2006-08-18 | 270.38 |
| 2006-08-17 | 267.51 |
| 2006-08-16 | 271.72 |
| 2006-08-15 | 269.04 |
| 2006-08-14 | 268.28 |
| 2006-08-11 | 268.47 |
| 2006-08-10 | 270.96 |
| 2006-08-09 | 272.48 |
| 2006-08-08 | 262.92 |
| 2006-08-07 | 262.35 |
| 2006-08-04 | 258.34 |
| 2006-08-03 | 257.19 |
| 2006-08-02 | 256.61 |
| 2006-08-01 | 255.47 |
| 2006-07-31 | 255.66 |
| 2006-07-28 | 252.60 |
| 2006-07-27 | 248.01 |
| 2006-07-26 | 246.86 |
| 2006-07-25 | 243.80 |
| 2006-07-24 | 245.91 |
| 2006-07-21 | 243.99 |
| 2006-07-20 | 244.76 |
| 2006-07-19 | 242.27 |
| 2006-07-18 | 243.42 |
| 2006-07-17 | 244.19 |
| 2006-07-14 | 243.80 |
| 2006-07-13 | 251.64 |
| 2006-07-12 | 250.30 |
| 2006-07-11 | 249.92 |
| 2006-07-10 | 249.92 |
| 2006-07-07 | 241.70 |
| 2006-07-06 | 244.19 |
| 2006-07-05 | 250.30 |
| 2006-07-04 | 252.60 |
| 2006-07-03 | 256.81 |
| 2006-06-30 | 251.45 |
| 2006-06-29 | 241.13 |
| 2006-06-28 | 237.68 |
| 2006-06-27 | 236.35 |
| 2006-06-26 | 233.09 |
| 2006-06-23 | 232.33 |
| 2006-06-22 | 233.09 |
| 2006-06-21 | 233.29 |
| 2006-06-20 | 233.29 |
| 2006-06-19 | 233.48 |
| 2006-06-16 | 233.29 |
| 2006-06-15 | 232.71 |
| 2006-06-14 | 232.33 |
| 2006-06-13 | 233.48 |
| 2006-06-12 | 233.29 |
| 2006-06-09 | 232.71 |
| 2006-06-08 | 232.33 |
| 2006-06-07 | 236.15 |
| 2006-06-06 | 236.92 |
| 2006-06-05 | 243.80 |
| 2006-06-02 | 245.72 |
| 2006-06-01 | 240.36 |
| 2006-05-30 | 239.79 |
| 2006-05-29 | 240.36 |
| 2006-05-26 | 235.96 |
| 2006-05-25 | 231.95 |
| 2006-05-24 | 243.42 |
| 2006-05-23 | 245.14 |
| 2006-05-22 | 244.95 |
| 2006-05-19 | 246.67 |
| 2006-05-18 | 252.03 |
| 2006-05-17 | 256.42 |
| 2006-05-16 | 256.61 |
| 2006-05-15 | 253.75 |
| 2006-05-12 | 258.91 |
| 2006-05-11 | 263.50 |
| 2006-05-10 | 265.98 |
| 2006-05-09 | 267.90 |
| 2006-05-08 | 266.75 |
| 2006-05-04 | 259.86 |
| 2006-05-03 | 263.50 |
| 2006-05-02 | 264.84 |
| 2006-04-28 | 268.47 |
| 2006-04-27 | 269.62 |
| 2006-04-26 | 265.98 |
| 2006-04-25 | 263.69 |
| 2006-04-24 | 263.50 |
| 2006-04-21 | 265.41 |
| 2006-04-20 | 272.87 |
| 2006-04-19 | 264.65 |
| 2006-04-18 | 264.84 |
| 2006-04-13 | 267.70 |
| 2006-04-12 | 271.34 |
| 2006-04-11 | 270.57 |
| 2006-04-10 | 273.82 |
| 2006-04-07 | 278.99 |
| 2006-04-06 | 279.37 |
| 2006-04-04 | 279.75 |
| 2006-04-03 | 279.75 |
| 2006-03-31 | 279.94 |
| 2006-03-30 | 283.96 |
| 2006-03-29 | 281.47 |
| 2006-03-28 | 280.71 |
| 2006-03-27 | 280.90 |
| 2006-03-24 | 281.28 |
| 2006-03-23 | 279.56 |
| 2006-03-22 | 280.71 |
| 2006-03-21 | 281.09 |
| 2006-03-20 | 277.46 |
| 2006-03-17 | 287.78 |
| 2006-03-16 | 285.11 |
| 2006-03-15 | 281.28 |
| 2006-03-14 | 282.43 |
| 2006-03-13 | 271.72 |
| 2006-03-10 | 274.40 |
| 2006-03-09 | 266.75 |
| 2006-03-08 | 259.86 |
| 2006-03-07 | 255.47 |
| 2006-03-06 | 260.25 |
| 2006-03-03 | 261.01 |
| 2006-03-02 | 265.60 |
| 2006-03-01 | 263.31 |
| 2006-02-28 | 269.62 |
| 2006-02-27 | 277.07 |
| 2006-02-24 | 274.97 |
| 2006-02-23 | 277.84 |
| 2006-02-22 | 274.81 |
| 2006-02-21 | 270.08 |
| 2006-02-20 | 260.61 |
| 2006-02-17 | 255.31 |
| 2006-02-16 | 252.09 |
| 2006-02-15 | 250.96 |
| 2006-02-14 | 250.58 |
| 2006-02-13 | 254.74 |
| 2006-02-10 | 232.41 |
| 2006-02-09 | 234.87 |
| 2006-02-08 | 235.63 |
| 2006-02-07 | 236.19 |
| 2006-02-06 | 234.30 |
| 2006-02-03 | 234.87 |
| 2006-02-02 | 232.98 |
| 2006-02-01 | 231.27 |
| 2006-01-27 | 223.13 |
| 2006-01-26 | 226.73 |
| 2006-01-25 | 224.84 |
| 2006-01-24 | 225.21 |
| 2006-01-23 | 223.13 |
| 2006-01-20 | 223.13 |
| 2006-01-19 | 222.75 |
| 2006-01-18 | 222.19 |
| 2006-01-17 | 225.97 |
| 2006-01-16 | 228.62 |
| 2006-01-13 | 228.43 |
| 2006-01-12 | 230.14 |
| 2006-01-11 | 229.00 |
| 2006-01-10 | 231.27 |
| 2006-01-09 | 230.89 |
| 2006-01-06 | 230.14 |
| 2006-01-05 | 226.54 |
| 2006-01-04 | 225.78 |
| 2006-01-03 | 225.59 |
| 2005-12-30 | 224.84 |
| 2005-12-29 | 225.59 |
| 2005-12-28 | 226.35 |
| 2005-12-23 | 228.62 |
| 2005-12-22 | 228.62 |
| 2005-12-21 | 229.00 |
| 2005-12-20 | 227.49 |
| 2005-12-19 | 224.08 |
| 2005-12-16 | 220.29 |
| 2005-12-15 | 216.32 |
| 2005-12-14 | 213.10 |
| 2005-12-13 | 213.10 |
| 2005-12-12 | 210.64 |
| 2005-12-09 | 208.56 |
| 2005-12-08 | 207.23 |
| 2005-12-07 | 208.75 |
| 2005-12-06 | 207.23 |
| 2005-12-05 | 210.45 |
| 2005-12-02 | 208.18 |
| 2005-12-01 | 206.47 |
| 2005-11-30 | 203.63 |
| 2005-11-29 | 202.88 |
| 2005-11-28 | 201.74 |
| 2005-11-25 | 203.07 |
| 2005-11-24 | 202.50 |
| 2005-11-23 | 201.74 |
| 2005-11-22 | 200.98 |
| 2005-11-21 | 204.39 |
| 2005-11-18 | 202.69 |
| 2005-11-17 | 200.42 |
| 2005-11-16 | 197.39 |
| 2005-11-15 | 197.96 |
| 2005-11-14 | 195.31 |
| 2005-11-11 | 195.68 |
| 2005-11-10 | 199.09 |
| 2005-11-09 | 199.47 |
| 2005-11-08 | 201.55 |
| 2005-11-07 | 200.23 |
| 2005-11-04 | 204.77 |
| 2005-11-03 | 202.12 |
| 2005-11-02 | 198.71 |
| 2005-11-01 | 193.79 |
| 2005-10-31 | 191.90 |
| 2005-10-28 | 193.22 |
| 2005-10-27 | 190.76 |
| 2005-10-26 | 192.28 |
| 2005-10-25 | 191.14 |
| 2005-10-24 | 191.71 |
| 2005-10-21 | 191.14 |
| 2005-10-20 | 190.76 |
| 2005-10-19 | 191.52 |
| 2005-10-18 | 191.14 |
| 2005-10-17 | 191.14 |
| 2005-10-14 | 191.14 |
| 2005-10-13 | 194.74 |
| 2005-10-12 | 194.36 |
| 2005-10-10 | 189.63 |
| 2005-10-07 | 188.49 |
| 2005-10-06 | 187.76 |
| 2005-10-05 | 187.58 |
| 2005-10-04 | 186.12 |
| 2005-10-03 | 186.30 |
| 2005-09-30 | 186.67 |
| 2005-09-29 | 186.67 |
| 2005-09-28 | 184.67 |
| 2005-09-27 | 183.75 |
| 2005-09-26 | 183.39 |
| 2005-09-23 | 183.75 |
| 2005-09-22 | 185.39 |
| 2005-09-21 | 189.95 |
| 2005-09-20 | 187.76 |
| 2005-09-16 | 186.30 |
| 2005-09-15 | 185.94 |
| 2005-09-14 | 188.31 |
| 2005-09-13 | 188.67 |
| 2005-09-12 | 183.75 |
| 2005-09-09 | 184.85 |
| 2005-09-08 | 183.75 |
| 2005-09-07 | 183.39 |
| 2005-09-06 | 183.75 |
| 2005-09-05 | 183.75 |
| 2005-09-02 | 183.75 |
| 2005-09-01 | 183.03 |
| 2005-08-31 | 182.66 |
| 2005-08-30 | 183.75 |
| 2005-08-29 | 183.94 |
| 2005-08-26 | 184.12 |
| 2005-08-25 | 183.03 |
| 2005-08-24 | 182.30 |
| 2005-08-23 | 183.21 |
| 2005-08-22 | 187.03 |
| 2005-08-19 | 184.67 |
| 2005-08-18 | 179.75 |
| 2005-08-17 | 189.04 |
| 2005-08-16 | 187.76 |
| 2005-08-15 | 187.76 |
| 2005-08-12 | 189.22 |
| 2005-08-11 | 189.40 |
| 2005-08-10 | 190.13 |
| 2005-08-09 | 189.58 |
| 2005-08-08 | 189.58 |
| 2005-08-05 | 189.77 |
| 2005-08-04 | 191.59 |
| 2005-08-03 | 191.40 |
| 2005-08-02 | 191.40 |
| 2005-08-01 | 195.23 |
| 2005-07-29 | 195.05 |
| 2005-07-28 | 195.41 |
| 2005-07-27 | 196.14 |
| 2005-07-26 | 195.05 |
| 2005-07-25 | 195.59 |
| 2005-07-22 | 194.32 |
| 2005-07-21 | 193.59 |
| 2005-07-20 | 194.32 |
| 2005-07-19 | 192.13 |
| 2005-07-18 | 191.59 |
| 2005-07-15 | 192.50 |
| 2005-07-14 | 189.95 |
| 2005-07-13 | 189.95 |
| 2005-07-12 | 189.95 |
| 2005-07-11 | 189.77 |
| 2005-07-08 | 191.40 |
| 2005-07-07 | 194.68 |
| 2005-07-06 | 195.05 |
| 2005-07-05 | 191.40 |
| 2005-07-04 | 191.04 |
| 2005-06-30 | 191.40 |
| 2005-06-29 | 193.23 |
| 2005-06-28 | 193.23 |
| 2005-06-27 | 193.23 |
| 2005-06-24 | 193.23 |
| 2005-06-23 | 193.23 |
| 2005-06-22 | 195.05 |
| 2005-06-21 | 194.14 |
| 2005-06-20 | 190.49 |
| 2005-06-17 | 189.58 |
| 2005-06-16 | 187.76 |
| 2005-06-15 | 190.49 |
| 2005-06-14 | 187.76 |
| 2005-06-13 | 190.49 |
| 2005-06-10 | 188.67 |
| 2005-06-09 | 185.94 |
| 2005-06-08 | 186.85 |
| 2005-06-07 | 187.76 |
| 2005-06-06 | 183.21 |
| 2005-06-03 | 185.03 |
| 2005-06-02 | 184.12 |
| 2005-06-01 | 187.76 |
| 2005-05-31 | 185.03 |
| 2005-05-30 | 187.76 |
| 2005-05-27 | 185.03 |
| 2005-05-26 | 184.12 |
| 2005-05-25 | 184.12 |
| 2005-05-24 | 185.94 |
| 2005-05-23 | 181.39 |
| 2005-05-20 | 180.48 |
| 2005-05-19 | 179.57 |
| 2005-05-18 | 183.21 |
| 2005-05-17 | 185.03 |
| 2005-05-13 | 185.03 |
| 2005-05-12 | 185.03 |
| 2005-05-11 | 185.03 |
| 2005-05-10 | 184.12 |
| 2005-05-09 | 183.21 |
| 2005-05-06 | 183.21 |
| 2005-05-05 | 183.21 |
| 2005-05-04 | 180.48 |
| 2005-05-03 | 180.48 |
| 2005-04-29 | 183.21 |
| 2005-04-28 | 185.94 |
| 2005-04-27 | 181.39 |
| 2005-04-26 | 180.48 |
| 2005-04-25 | 180.48 |
| 2005-04-22 | 180.48 |
| 2005-04-21 | 181.39 |
| 2005-04-20 | 183.21 |
| 2005-04-19 | 180.48 |
| 2005-04-18 | 180.48 |
| 2005-04-15 | 185.03 |
| 2005-04-14 | 184.12 |
| 2005-04-13 | 184.12 |
| 2005-04-12 | 184.12 |
| 2005-04-11 | 184.12 |
| 2005-04-08 | 184.12 |
| 2005-04-07 | 183.21 |
| 2005-04-06 | 181.39 |
| 2005-04-04 | 183.21 |
| 2005-04-01 | 185.94 |
| 2005-03-31 | 185.94 |
| 2005-03-30 | 184.12 |
| 2005-03-29 | 182.30 |
| 2005-03-24 | 186.85 |
| 2005-03-23 | 185.94 |
| 2005-03-22 | 182.30 |
| 2005-03-21 | 187.76 |
| 2005-03-18 | 176.83 |
| 2005-03-17 | 170.46 |
| 2005-03-16 | 174.10 |
| 2005-03-15 | 175.01 |
| 2005-03-14 | 175.01 |
| 2005-03-11 | 174.10 |
| 2005-03-10 | 177.74 |
| 2005-03-09 | 178.47 |
| 2005-03-08 | 177.57 |
| 2005-03-07 | 177.57 |
| 2005-03-04 | 177.57 |
| 2005-03-03 | 175.77 |
| 2005-03-02 | 176.67 |
| 2005-03-01 | 178.47 |
| 2005-02-28 | 177.57 |
| 2005-02-25 | 178.47 |
| 2005-02-24 | 177.57 |
| 2005-02-23 | 178.47 |
| 2005-02-22 | 177.57 |
| 2005-02-21 | 177.57 |
| 2005-02-18 | 175.77 |
| 2005-02-17 | 175.77 |
| 2005-02-16 | 176.67 |
| 2005-02-15 | 175.77 |
| 2005-02-14 | 178.47 |
| 2005-02-08 | 178.47 |
| 2005-02-07 | 178.47 |
| 2005-02-04 | 178.47 |
| 2005-02-03 | 177.57 |
| 2005-02-02 | 174.87 |
| 2005-02-01 | 177.57 |
| 2005-01-31 | 183.88 |
| 2005-01-28 | 182.98 |
| 2005-01-27 | 183.88 |
| 2005-01-26 | 180.28 |
| 2005-01-25 | 181.18 |
| 2005-01-24 | 173.07 |
| 2005-01-21 | 173.07 |
| 2005-01-20 | 167.66 |
| 2005-01-19 | 164.05 |
| 2005-01-18 | 166.76 |
| 2005-01-17 | 167.66 |
| 2005-01-14 | 165.86 |
| 2005-01-13 | 167.66 |
| 2005-01-12 | 170.36 |
| 2005-01-11 | 168.56 |
| 2005-01-10 | 172.16 |
| 2005-01-07 | 169.46 |
| 2005-01-06 | 173.97 |
| 2005-01-05 | 176.67 |
| 2005-01-04 | 179.37 |
| 2005-01-03 | 177.57 |
| 2004-12-31 | 173.97 |
| 2004-12-30 | 174.87 |
| 2004-12-29 | 179.37 |
| 2004-12-28 | 178.47 |
| 2004-12-24 | 177.57 |
| 2004-12-23 | 177.57 |
| 2004-12-22 | 169.46 |
| 2004-12-21 | 168.56 |
| 2004-12-20 | 170.36 |
| 2004-12-17 | 166.76 |
| 2004-12-16 | 159.55 |
| 2004-12-15 | 159.55 |
| 2004-12-14 | 160.45 |
| 2004-12-13 | 158.65 |
| 2004-12-10 | 161.35 |
| 2004-12-09 | 158.65 |
| 2004-12-08 | 151.44 |
| 2004-12-07 | 154.14 |
| 2004-12-06 | 155.04 |
| 2004-12-03 | 155.04 |
| 2004-12-02 | 154.14 |
| 2004-12-01 | 154.14 |
| 2004-11-30 | 149.63 |
| 2004-11-29 | 146.93 |
| 2004-11-26 | 147.83 |
| 2004-11-25 | 146.93 |
| 2004-11-24 | 148.73 |
| 2004-11-23 | 148.73 |
| 2004-11-22 | 146.93 |
| 2004-11-19 | 147.83 |
| 2004-11-18 | 145.13 |
| 2004-11-17 | 145.13 |
| 2004-11-16 | 142.42 |
| 2004-11-15 | 146.03 |
| 2004-11-12 | 144.23 |
| 2004-11-11 | 144.23 |
| 2004-11-10 | 143.33 |
| 2004-11-09 | 140.62 |
| 2004-11-08 | 139.72 |
| 2004-11-05 | 140.62 |
| 2004-11-04 | 140.62 |
| 2004-11-03 | 140.62 |
| 2004-11-02 | 135.22 |
| 2004-11-01 | 133.41 |
| 2004-10-29 | 132.51 |
| 2004-10-28 | 134.31 |
| 2004-10-27 | 133.41 |
| 2004-10-26 | 132.51 |
| 2004-10-25 | 132.51 |
| 2004-10-21 | 136.12 |
| 2004-10-20 | 136.12 |
| 2004-10-19 | 137.02 |
| 2004-10-18 | 136.12 |
| 2004-10-15 | 136.12 |
| 2004-10-14 | 137.92 |
| 2004-10-13 | 137.02 |
| 2004-10-12 | 137.92 |
| 2004-10-11 | 137.02 |
| 2004-10-08 | 138.82 |
| 2004-10-07 | 135.76 |
| 2004-10-06 | 135.76 |
| 2004-10-05 | 134.02 |
| 2004-10-04 | 132.29 |
| 2004-09-30 | 129.69 |
| 2004-09-28 | 130.56 |
| 2004-09-27 | 131.42 |
| 2004-09-24 | 129.69 |
| 2004-09-23 | 132.29 |
| 2004-09-22 | 130.56 |
| 2004-09-21 | 129.69 |
| 2004-09-20 | 130.56 |
| 2004-09-17 | 128.82 |
| 2004-09-16 | 134.89 |
| 2004-09-15 | 138.36 |
| 2004-09-14 | 132.29 |
| 2004-09-13 | 133.16 |
| 2004-09-10 | 133.16 |
| 2004-09-09 | 132.29 |
| 2004-09-08 | 133.16 |
| 2004-09-07 | 133.16 |
| 2004-09-06 | 130.56 |
| 2004-09-03 | 127.96 |
| 2004-09-02 | 127.09 |
| 2004-09-01 | 131.42 |
| 2004-08-31 | 128.82 |
| 2004-08-30 | 132.29 |
| 2004-08-27 | 133.16 |
| 2004-08-26 | 133.16 |
| 2004-08-25 | 134.02 |
| 2004-08-24 | 132.29 |
| 2004-08-23 | 134.89 |
| 2004-08-20 | 134.89 |
| 2004-08-19 | 134.89 |
| 2004-08-18 | 132.29 |
| 2004-08-17 | 128.82 |
| 2004-08-16 | 129.69 |
| 2004-08-13 | 133.16 |
| 2004-08-12 | 132.29 |
| 2004-08-11 | 130.56 |
| 2004-08-10 | 130.56 |
| 2004-08-09 | 130.56 |
| 2004-08-06 | 130.56 |
| 2004-08-05 | 130.56 |
| 2004-08-04 | 128.82 |
| 2004-08-03 | 125.35 |
| 2004-08-02 | 125.35 |
| 2004-07-30 | 125.35 |
| 2004-07-29 | 125.35 |
| 2004-07-28 | 127.09 |
| 2004-07-27 | 127.96 |
| 2004-07-26 | 127.09 |
| 2004-07-23 | 127.09 |
| 2004-07-22 | 127.09 |
| 2004-07-21 | 127.96 |
| 2004-07-20 | 127.96 |
| 2004-07-19 | 126.22 |
| 2004-07-16 | 127.09 |
| 2004-07-15 | 127.09 |
| 2004-07-14 | 124.49 |
| 2004-07-13 | 124.49 |
| 2004-07-12 | 127.09 |
| 2004-07-09 | 127.09 |
| 2004-07-08 | 127.96 |
| 2004-07-07 | 127.09 |
| 2004-07-06 | 125.35 |
| 2004-07-05 | 124.49 |
| 2004-07-02 | 121.89 |
| 2004-06-30 | 125.35 |
| 2004-06-29 | 125.35 |
| 2004-06-28 | 125.35 |
| 2004-06-25 | 125.35 |
| 2004-06-24 | 124.49 |
| 2004-06-23 | 125.35 |
| 2004-06-21 | 125.35 |
| 2004-06-18 | 124.49 |
| 2004-06-17 | 123.62 |
| 2004-06-16 | 123.62 |
| 2004-06-15 | 123.62 |
| 2004-06-14 | 123.62 |
| 2004-06-11 | 124.49 |
| 2004-06-10 | 122.75 |
| 2004-06-09 | 122.75 |
| 2004-06-08 | 124.49 |
| 2004-06-07 | 125.35 |
| 2004-06-04 | 121.89 |
| 2004-06-03 | 117.55 |
| 2004-06-02 | 118.42 |
| 2004-06-01 | 117.55 |
| 2004-05-31 | 117.55 |
| 2004-05-28 | 118.42 |
| 2004-05-27 | 111.49 |
| 2004-05-25 | 113.22 |
| 2004-05-24 | 114.09 |
| 2004-05-21 | 118.42 |
| 2004-05-20 | 118.42 |
| 2004-05-19 | 117.55 |
| 2004-05-18 | 114.95 |
| 2004-05-17 | 108.02 |
| 2004-05-14 | 109.75 |
| 2004-05-13 | 114.95 |
| 2004-05-12 | 121.89 |
| 2004-05-11 | 124.49 |
| 2004-05-10 | 114.95 |
| 2004-05-07 | 118.42 |
| 2004-05-06 | 117.55 |
| 2004-05-05 | 121.02 |
| 2004-05-04 | 114.09 |
| 2004-05-03 | 114.95 |
| 2004-04-30 | 114.09 |
| 2004-04-29 | 114.95 |
| 2004-04-28 | 114.95 |
| 2004-04-27 | 115.82 |
| 2004-04-26 | 116.69 |
| 2004-04-23 | 117.55 |
| 2004-04-22 | 117.55 |
| 2004-04-21 | 115.82 |
| 2004-04-20 | 118.42 |
| 2004-04-19 | 116.69 |
| 2004-04-16 | 120.15 |
| 2004-04-15 | 121.02 |
| 2004-04-14 | 120.15 |
| 2004-04-13 | 121.02 |
| 2004-04-08 | 115.82 |
| 2004-04-07 | 115.82 |
| 2004-04-06 | 115.82 |
| 2004-04-02 | 114.09 |
| 2004-04-01 | 114.95 |
| 2004-03-31 | 114.09 |
| 2004-03-30 | 109.75 |
| 2004-03-29 | 107.15 |
| 2004-03-26 | 111.83 |
| 2004-03-25 | 111.83 |
| 2004-03-24 | 112.69 |
| 2004-03-23 | 112.69 |
| 2004-03-22 | 112.69 |
| 2004-03-19 | 113.56 |
| 2004-03-18 | 113.56 |
| 2004-03-17 | 114.42 |
| 2004-03-16 | 108.39 |
| 2004-03-15 | 109.25 |
| 2004-03-12 | 104.08 |
| 2004-03-11 | 103.22 |
| 2004-03-10 | 101.50 |
| 2004-03-09 | 103.22 |
| 2004-03-08 | 100.64 |
| 2004-03-05 | 97.19 |
| 2004-03-04 | 99.78 |
| 2004-03-03 | 99.78 |
| 2004-03-02 | 101.50 |
| 2004-03-01 | 104.08 |
| 2004-02-27 | 103.22 |
| 2004-02-26 | 103.22 |
| 2004-02-25 | 103.22 |
| 2004-02-24 | 104.08 |
| 2004-02-23 | 104.08 |
| 2004-02-20 | 106.67 |
| 2004-02-19 | 108.39 |
| 2004-02-18 | 106.67 |
| 2004-02-17 | 105.81 |
| 2004-02-16 | 104.94 |
| 2004-02-13 | 104.94 |
| 2004-02-12 | 104.94 |
| 2004-02-11 | 106.67 |
| 2004-02-10 | 107.53 |
| 2004-02-09 | 108.39 |
| 2004-02-06 | 102.36 |
| 2004-02-05 | 101.50 |
| 2004-02-04 | 102.36 |
| 2004-02-03 | 103.22 |
| 2004-02-02 | 104.94 |
| 2004-01-30 | 107.53 |
| 2004-01-29 | 110.11 |
| 2004-01-28 | 108.39 |
| 2004-01-27 | 108.39 |
| 2004-01-26 | 107.53 |
| 2004-01-21 | 104.08 |
| 2004-01-20 | 104.08 |
| 2004-01-19 | 100.64 |
| 2004-01-16 | 100.64 |
| 2004-01-15 | 99.78 |
| 2004-01-14 | 99.78 |
| 2004-01-13 | 94.61 |
| 2004-01-12 | 92.03 |
| 2004-01-09 | 95.47 |
| 2004-01-08 | 97.19 |
| 2004-01-07 | 97.19 |
| 2004-01-06 | 98.92 |
| 2004-01-05 | 98.92 |
| 2004-01-02 | 98.06 |
| 2003-12-31 | 96.33 |
| 2003-12-30 | 97.19 |
| 2003-12-29 | 94.61 |
| 2003-12-24 | 98.92 |
| 2003-12-23 | 96.33 |
| 2003-12-22 | 93.75 |
| 2003-12-19 | 95.47 |
| 2003-12-18 | 99.78 |
| 2003-12-17 | 98.06 |
| 2003-12-16 | 97.19 |
| 2003-12-15 | 99.78 |
| 2003-12-12 | 98.92 |
| 2003-12-11 | 93.75 |
| 2003-12-10 | 90.31 |
| 2003-12-09 | 92.03 |
| 2003-12-08 | 89.44 |
| 2003-12-05 | 88.58 |
| 2003-12-04 | 86.86 |
| 2003-12-03 | 87.72 |
| 2003-12-02 | 88.58 |
| 2003-12-01 | 89.44 |
| 2003-11-28 | 88.58 |
| 2003-11-27 | 87.72 |
| 2003-11-26 | 87.72 |
| 2003-11-25 | 87.72 |
| 2003-11-24 | 88.58 |
| 2003-11-21 | 87.72 |
| 2003-11-20 | 88.58 |
| 2003-11-19 | 89.44 |
| 2003-11-18 | 92.03 |
| 2003-11-17 | 87.72 |
| 2003-11-14 | 87.72 |
| 2003-11-13 | 90.31 |
| 2003-11-12 | 87.03 |
| 2003-11-11 | 87.88 |
| 2003-11-10 | 88.73 |
| 2003-11-07 | 87.03 |
| 2003-11-06 | 89.58 |
| 2003-11-05 | 92.13 |
| 2003-11-04 | 92.98 |
| 2003-11-03 | 85.33 |
| 2003-10-31 | 86.18 |
| 2003-10-30 | 82.78 |
| 2003-10-29 | 86.18 |
| 2003-10-28 | 85.33 |
| 2003-10-27 | 86.18 |
| 2003-10-24 | 82.78 |
| 2003-10-23 | 84.48 |
| 2003-10-22 | 85.33 |
| 2003-10-21 | 86.18 |
| 2003-10-20 | 88.73 |
| 2003-10-17 | 86.18 |
| 2003-10-16 | 95.54 |
| 2003-10-15 | 95.54 |
| 2003-10-14 | 97.24 |
| 2003-10-13 | 101.49 |
| 2003-10-10 | 87.03 |
| 2003-10-09 | 78.53 |
| 2003-10-08 | 81.93 |
| 2003-10-07 | 81.93 |
| 2003-10-06 | 79.38 |
| 2003-10-03 | 76.83 |
| 2003-10-02 | 76.83 |
| 2003-09-30 | 75.98 |
| 2003-09-29 | 78.53 |
| 2003-09-26 | 77.68 |
| 2003-09-25 | 78.53 |
| 2003-09-24 | 80.23 |
| 2003-09-23 | 78.53 |
| 2003-09-22 | 80.23 |
| 2003-09-19 | 81.08 |
| 2003-09-18 | 80.23 |
| 2003-09-17 | 81.08 |
| 2003-09-16 | 82.78 |
| 2003-09-15 | 76.83 |
| 2003-09-11 | 78.53 |
| 2003-09-10 | 77.68 |
| 2003-09-09 | 77.68 |
| 2003-09-08 | 77.68 |
| 2003-09-05 | 76.83 |
| 2003-09-04 | 75.98 |
| 2003-09-03 | 73.43 |
| 2003-09-02 | 74.28 |
| 2003-09-01 | 73.43 |
| 2003-08-29 | 73.43 |
| 2003-08-28 | 75.13 |
| 2003-08-27 | 75.98 |
| 2003-08-26 | 72.58 |
| 2003-08-25 | 71.73 |
| 2003-08-22 | 73.43 |
| 2003-08-21 | 72.58 |
| 2003-08-20 | 73.43 |
| 2003-08-19 | 73.43 |
| 2003-08-18 | 72.58 |
| 2003-08-15 | 74.28 |
| 2003-08-14 | 72.58 |
| 2003-08-13 | 73.43 |
| 2003-08-12 | 70.88 |
| 2003-08-11 | 71.73 |
| 2003-08-08 | 73.43 |
| 2003-08-07 | 74.28 |
| 2003-08-06 | 73.43 |
| 2003-08-05 | 74.28 |
| 2003-08-04 | 75.13 |
| 2003-08-01 | 75.13 |
| 2003-07-31 | 73.43 |
| 2003-07-30 | 74.28 |
| 2003-07-29 | 75.98 |
| 2003-07-28 | 74.28 |
| 2003-07-25 | 74.28 |
| 2003-07-24 | 76.83 |
| 2003-07-23 | 74.28 |
| 2003-07-22 | 75.13 |
| 2003-07-21 | 76.83 |
| 2003-07-18 | 76.83 |
| 2003-07-17 | 76.83 |
| 2003-07-16 | 77.68 |
| 2003-07-15 | 79.38 |
| 2003-07-14 | 81.08 |
| 2003-07-11 | 78.53 |
| 2003-07-10 | 82.78 |
| 2003-07-09 | 80.23 |
| 2003-07-08 | 81.93 |
| 2003-07-07 | 82.78 |
| 2003-07-04 | 80.23 |
| 2003-07-03 | 80.23 |
| 2003-07-02 | 79.38 |
| 2003-06-30 | 81.93 |
| 2003-06-27 | 80.23 |
| 2003-06-26 | 81.08 |
| 2003-06-25 | 79.38 |
| 2003-06-24 | 73.43 |
| 2003-06-23 | 75.13 |
| 2003-06-20 | 77.68 |
| 2003-06-19 | 78.53 |
| 2003-06-18 | 77.68 |
| 2003-06-17 | 81.08 |
| 2003-06-16 | 82.78 |
| 2003-06-13 | 81.93 |
| 2003-06-12 | 78.53 |
| 2003-06-11 | 78.53 |
| 2003-06-10 | 75.13 |
| 2003-06-09 | 76.83 |
| 2003-06-06 | 74.28 |
| 2003-06-05 | 78.53 |
| 2003-06-03 | 75.13 |
| 2003-06-02 | 75.98 |
| 2003-05-30 | 75.98 |
| 2003-05-29 | 70.88 |
| 2003-05-28 | 73.43 |
| 2003-05-27 | 79.38 |
| 2003-05-26 | 81.93 |
| 2003-05-23 | 80.23 |
| 2003-05-22 | 67.65 |
| 2003-05-21 | 62.89 |
| 2003-05-20 | 59.49 |
| 2003-05-19 | 58.81 |
| 2003-05-16 | 57.79 |
| 2003-05-15 | 55.75 |
| 2003-05-14 | 57.79 |
| 2003-05-13 | 58.13 |
| 2003-05-12 | 57.11 |
| 2003-05-09 | 56.09 |
| 2003-05-07 | 56.43 |
| 2003-05-06 | 57.45 |
| 2003-05-05 | 52.69 |
| 2003-05-02 | 52.69 |
| 2003-04-30 | 53.37 |
| 2003-04-29 | 53.71 |
| 2003-04-28 | 53.37 |
| 2003-04-25 | 54.05 |
| 2003-04-24 | 54.73 |
| 2003-04-23 | 54.73 |
| 2003-04-22 | 55.41 |
| 2003-04-17 | 55.75 |
| 2003-04-16 | 56.09 |
| 2003-04-15 | 55.75 |
| 2003-04-14 | 54.39 |
| 2003-04-11 | 54.05 |
| 2003-04-10 | 53.71 |
| 2003-04-09 | 53.37 |
| 2003-04-08 | 55.07 |
| 2003-04-07 | 56.43 |
| 2003-04-04 | 54.39 |
| 2003-04-03 | 53.71 |
| 2003-04-02 | 53.03 |
| 2003-04-01 | 51.69 |
| 2003-03-31 | 52.02 |
| 2003-03-28 | 53.37 |
| 2003-03-27 | 54.38 |
| 2003-03-26 | 52.36 |
| 2003-03-25 | 50.00 |
| 2003-03-24 | 49.66 |
| 2003-03-21 | 53.37 |
| 2003-03-20 | 54.38 |
| 2003-03-19 | 54.04 |
| 2003-03-18 | 51.01 |
| 2003-03-17 | 48.31 |
| 2003-03-14 | 48.31 |
| 2003-03-13 | 47.64 |
| 2003-03-12 | 47.98 |
| 2003-03-11 | 49.66 |
| 2003-03-10 | 50.00 |
| 2003-03-07 | 51.35 |
| 2003-03-06 | 51.69 |
| 2003-03-05 | 51.69 |
| 2003-03-04 | 51.69 |
| 2003-03-03 | 53.37 |
| 2003-02-28 | 52.02 |
| 2003-02-27 | 51.69 |
| 2003-02-26 | 51.69 |
| 2003-02-25 | 51.69 |
| 2003-02-24 | 53.03 |
| 2003-02-21 | 53.71 |
| 2003-02-20 | 53.37 |
| 2003-02-19 | 55.73 |
| 2003-02-18 | 56.07 |
| 2003-02-17 | 56.07 |
| 2003-02-14 | 56.07 |
| 2003-02-13 | 56.07 |
| 2003-02-12 | 55.73 |
| 2003-02-11 | 56.40 |
| 2003-02-10 | 57.08 |
| 2003-02-07 | 56.74 |
| 2003-02-06 | 56.07 |
| 2003-02-05 | 56.40 |
| 2003-02-04 | 57.08 |
| 2003-01-30 | 55.73 |
| 2003-01-29 | 55.39 |
| 2003-01-28 | 56.40 |
| 2003-01-27 | 56.40 |
| 2003-01-24 | 56.40 |
| 2003-01-23 | 57.08 |
| 2003-01-22 | 56.40 |
| 2003-01-21 | 58.09 |
| 2003-01-20 | 58.43 |
| 2003-01-17 | 58.09 |
| 2003-01-16 | 58.09 |
| 2003-01-15 | 56.74 |
| 2003-01-14 | 56.40 |
| 2003-01-13 | 56.07 |
| 2003-01-10 | 57.42 |
| 2003-01-09 | 55.06 |
| 2003-01-08 | 56.07 |
| 2003-01-07 | 57.08 |
| 2003-01-06 | 58.76 |
| 2003-01-03 | 55.06 |
| 2003-01-02 | 53.71 |
| 2002-12-31 | 54.38 |
| 2002-12-30 | 54.72 |
| 2002-12-27 | 56.07 |
| 2002-12-24 | 55.06 |
| 2002-12-23 | 55.73 |
| 2002-12-20 | 56.74 |
| 2002-12-19 | 56.07 |
| 2002-12-18 | 56.74 |
| 2002-12-17 | 57.42 |
| 2002-12-16 | 56.74 |
| 2002-12-13 | 56.07 |
| 2002-12-12 | 56.07 |
| 2002-12-11 | 55.06 |
| 2002-12-10 | 54.04 |
| 2002-12-09 | 53.71 |
| 2002-12-06 | 55.06 |
| 2002-12-05 | 56.74 |
| 2002-12-04 | 54.72 |
| 2002-12-03 | 55.73 |
| 2002-12-02 | 57.42 |
| 2002-11-29 | 54.72 |
| 2002-11-28 | 55.06 |
| 2002-11-27 | 54.72 |
| 2002-11-26 | 54.72 |
| 2002-11-25 | 56.07 |
| 2002-11-22 | 57.75 |
| 2002-11-21 | 57.08 |
| 2002-11-20 | 56.74 |
| 2002-11-19 | 57.08 |
| 2002-11-18 | 58.09 |
| 2002-11-15 | 57.75 |
| 2002-11-14 | 58.43 |
| 2002-11-13 | 58.76 |
| 2002-11-12 | 57.77 |
| 2002-11-11 | 57.77 |
| 2002-11-08 | 58.10 |
| 2002-11-07 | 57.10 |
| 2002-11-06 | 56.77 |
| 2002-11-05 | 56.44 |
| 2002-11-04 | 51.46 |
| 2002-11-01 | 51.46 |
| 2002-10-31 | 50.79 |
| 2002-10-30 | 50.46 |
| 2002-10-29 | 51.12 |
| 2002-10-28 | 51.12 |
| 2002-10-25 | 50.79 |
| 2002-10-24 | 50.79 |
| 2002-10-23 | 51.12 |
| 2002-10-22 | 51.79 |
| 2002-10-21 | 49.46 |
| 2002-10-18 | 47.80 |
| 2002-10-17 | 51.79 |
| 2002-10-16 | 48.47 |
| 2002-10-15 | 47.14 |
| 2002-10-11 | 48.47 |
| 2002-10-10 | 48.80 |
| 2002-10-09 | 49.80 |
| 2002-10-08 | 49.46 |
| 2002-10-07 | 48.47 |
| 2002-10-04 | 48.80 |
| 2002-10-03 | 47.80 |
| 2002-10-02 | 47.47 |
| 2002-09-30 | 46.47 |
| 2002-09-27 | 46.47 |
| 2002-09-26 | 43.82 |
| 2002-09-25 | 43.49 |
| 2002-09-24 | 44.48 |
| 2002-09-23 | 46.81 |
| 2002-09-20 | 46.14 |
| 2002-09-19 | 46.14 |
| 2002-09-18 | 46.47 |
| 2002-09-17 | 46.47 |
| 2002-09-16 | 45.81 |
| 2002-09-13 | 46.14 |
| 2002-09-12 | 46.47 |
| 2002-09-11 | 46.47 |
| 2002-09-10 | 46.47 |
| 2002-09-09 | 47.47 |
| 2002-09-06 | 46.14 |
| 2002-09-05 | 46.47 |
| 2002-09-04 | 46.14 |
| 2002-09-03 | 46.47 |
| 2002-09-02 | 46.81 |
| 2002-08-30 | 47.47 |
| 2002-08-29 | 45.81 |
| 2002-08-28 | 46.47 |
| 2002-08-27 | 46.81 |
| 2002-08-26 | 46.47 |
| 2002-08-23 | 45.81 |
| 2002-08-22 | 46.14 |
| 2002-08-21 | 45.81 |
| 2002-08-20 | 45.81 |
| 2002-08-19 | 46.14 |
| 2002-08-16 | 46.81 |
| 2002-08-15 | 47.14 |
| 2002-08-14 | 46.47 |
| 2002-08-13 | 47.14 |
| 2002-08-12 | 46.14 |
| 2002-08-09 | 46.81 |
| 2002-08-08 | 47.14 |
| 2002-08-07 | 47.80 |
| 2002-08-06 | 46.47 |
| 2002-08-05 | 48.80 |
| 2002-08-02 | 47.80 |
| 2002-08-01 | 45.48 |
| 2002-07-31 | 45.48 |
| 2002-07-30 | 45.15 |
| 2002-07-29 | 45.48 |
| 2002-07-26 | 45.15 |
| 2002-07-25 | 46.14 |
| 2002-07-24 | 45.15 |
| 2002-07-23 | 44.48 |
| 2002-07-22 | 44.48 |
| 2002-07-19 | 45.48 |
| 2002-07-18 | 46.14 |
| 2002-07-17 | 45.48 |
| 2002-07-16 | 45.81 |
| 2002-07-15 | 46.14 |
| 2002-07-12 | 45.48 |
| 2002-07-11 | 45.15 |
| 2002-07-10 | 45.81 |
| 2002-07-09 | 46.14 |
| 2002-07-08 | 45.81 |
| 2002-07-05 | 45.48 |
| 2002-07-04 | 44.15 |
| 2002-07-03 | 45.81 |
| 2002-07-02 | 45.48 |
| 2002-06-28 | 44.48 |
| 2002-06-27 | 43.82 |
| 2002-06-26 | 44.15 |
| 2002-06-25 | 44.48 |
| 2002-06-24 | 44.48 |
| 2002-06-21 | 43.15 |
| 2002-06-20 | 43.82 |
| 2002-06-19 | 44.15 |
| 2002-06-18 | 45.48 |
| 2002-06-17 | 43.82 |
| 2002-06-14 | 43.49 |
| 2002-06-13 | 43.15 |
| 2002-06-12 | 43.15 |
| 2002-06-11 | 44.48 |
| 2002-06-10 | 44.48 |
| 2002-06-07 | 44.15 |
| 2002-06-06 | 46.14 |
| 2002-06-05 | 46.47 |
| 2002-06-04 | 45.48 |
| 2002-06-03 | 45.15 |
| 2002-05-31 | 46.14 |
| 2002-05-30 | 46.81 |
| 2002-05-29 | 48.47 |
| 2002-05-28 | 47.14 |
| 2002-05-27 | 46.81 |
| 2002-05-24 | 47.47 |
| 2002-05-23 | 47.47 |
| 2002-05-22 | 48.47 |
| 2002-05-21 | 46.47 |
| 2002-05-17 | 49.46 |
| 2002-05-16 | 48.47 |
| 2002-05-15 | 48.14 |
| 2002-05-14 | 47.80 |
| 2002-05-13 | 47.47 |
| 2002-05-10 | 45.81 |
| 2002-05-09 | 46.14 |
| 2002-05-08 | 46.81 |
| 2002-05-07 | 47.47 |
| 2002-05-06 | 46.47 |
| 2002-05-03 | 46.47 |
| 2002-05-02 | 45.48 |
| 2002-04-30 | 43.49 |
| 2002-04-29 | 41.82 |
| 2002-04-26 | 39.83 |
| 2002-04-25 | 39.83 |
| 2002-04-24 | 42.49 |
| 2002-04-23 | 43.49 |
| 2002-04-22 | 44.48 |
| 2002-04-19 | 46.47 |
| 2002-04-18 | 46.47 |
| 2002-04-17 | 47.47 |
| 2002-04-16 | 47.80 |
| 2002-04-15 | 47.80 |
| 2002-04-12 | 47.47 |
| 2002-04-11 | 47.47 |
| 2002-04-10 | 47.80 |
| 2002-04-09 | 47.80 |
| 2002-04-08 | 47.80 |
| 2002-04-04 | 48.14 |
| 2002-04-03 | 48.14 |
| 2002-04-02 | 48.14 |
| 2002-03-28 | 46.47 |
| 2002-03-27 | 47.80 |
| 2002-03-26 | 47.80 |
| 2002-03-25 | 47.80 |
| 2002-03-22 | 47.80 |
| 2002-03-21 | 47.80 |
| 2002-03-20 | 48.46 |
| 2002-03-19 | 48.13 |
| 2002-03-18 | 46.49 |
| 2002-03-15 | 46.16 |
| 2002-03-14 | 46.49 |
| 2002-03-13 | 46.49 |
| 2002-03-12 | 45.83 |
| 2002-03-11 | 45.50 |
| 2002-03-08 | 44.84 |
| 2002-03-07 | 44.84 |
| 2002-03-06 | 45.50 |
| 2002-03-05 | 46.16 |
| 2002-03-04 | 47.14 |
| 2002-03-01 | 45.83 |
| 2002-02-28 | 44.84 |
| 2002-02-27 | 49.12 |
| 2002-02-26 | 51.09 |
| 2002-02-25 | 52.41 |
| 2002-02-22 | 51.75 |
| 2002-02-21 | 51.42 |
| 2002-02-20 | 51.42 |
| 2002-02-19 | 51.42 |
| 2002-02-18 | 52.08 |
| 2002-02-15 | 51.75 |
| 2002-02-11 | 51.75 |
| 2002-02-08 | 53.73 |
| 2002-02-07 | 49.78 |
| 2002-02-06 | 45.17 |
| 2002-02-05 | 43.85 |
| 2002-02-04 | 44.51 |
| 2002-02-01 | 42.87 |
| 2002-01-31 | 43.19 |
| 2002-01-30 | 44.18 |
| 2002-01-29 | 43.85 |
| 2002-01-28 | 43.52 |
| 2002-01-25 | 41.88 |
| 2002-01-24 | 40.23 |
| 2002-01-23 | 41.22 |
| 2002-01-22 | 41.55 |
| 2002-01-21 | 40.23 |
| 2002-01-18 | 39.90 |
| 2002-01-17 | 39.90 |
| 2002-01-16 | 39.90 |
| 2002-01-15 | 40.23 |
| 2002-01-14 | 40.56 |
| 2002-01-11 | 39.90 |
| 2002-01-10 | 39.57 |
| 2002-01-09 | 38.92 |
| 2002-01-08 | 41.22 |
| 2002-01-07 | 41.88 |
| 2002-01-04 | 44.51 |
| 2002-01-03 | 44.84 |
| 2002-01-02 | 43.19 |
| 2001-12-31 | 42.21 |
| 2001-12-28 | 43.19 |
| 2001-12-27 | 43.85 |
| 2001-12-24 | 44.51 |
| 2001-12-21 | 44.51 |
| 2001-12-20 | 44.51 |
| 2001-12-19 | 44.18 |
| 2001-12-18 | 44.84 |
| 2001-12-17 | 45.17 |
| 2001-12-14 | 45.83 |
| 2001-12-13 | 45.50 |
| 2001-12-12 | 47.47 |
| 2001-12-11 | 46.82 |
| 2001-12-10 | 48.13 |
| 2001-12-07 | 51.42 |
| 2001-12-06 | 53.73 |
| 2001-12-05 | 52.41 |
| 2001-12-04 | 49.78 |
| 2001-12-03 | 51.09 |
| 2001-11-30 | 57.68 |
| 2001-11-29 | 60.31 |
| 2001-11-28 | 60.97 |
| 2001-11-27 | 65.41 |
| 2001-11-26 | 64.26 |
| 2001-11-23 | 62.29 |
| 2001-11-22 | 60.64 |
| 2001-11-21 | 60.64 |
| 2001-11-20 | 60.97 |
| 2001-11-19 | 61.62 |
| 2001-11-16 | 62.27 |
| 2001-11-15 | 62.60 |
| 2001-11-14 | 62.27 |
| 2001-11-13 | 62.27 |
| 2001-11-12 | 62.27 |
| 2001-11-09 | 62.27 |
| 2001-11-08 | 62.60 |
| 2001-11-07 | 62.60 |
| 2001-11-06 | 63.41 |
| 2001-11-05 | 66.66 |
| 2001-11-02 | 64.22 |
| 2001-11-01 | 64.22 |
| 2001-10-31 | 67.47 |
| 2001-10-30 | 68.29 |
| 2001-10-29 | 67.47 |
| 2001-10-26 | 66.66 |
| 2001-10-24 | 67.47 |
| 2001-10-23 | 57.39 |
| 2001-10-22 | 57.39 |
| 2001-10-19 | 55.44 |
| 2001-10-18 | 55.12 |
| 2001-10-17 | 55.44 |
| 2001-10-16 | 56.09 |
| 2001-10-15 | 56.09 |
| 2001-10-12 | 56.42 |
| 2001-10-11 | 56.09 |
| 2001-10-10 | 59.02 |
| 2001-10-09 | 58.37 |
| 2001-10-08 | 58.37 |
| 2001-10-05 | 59.02 |
| 2001-10-04 | 56.74 |
| 2001-10-03 | 57.39 |
| 2001-09-28 | 56.74 |
| 2001-09-27 | 56.09 |
| 2001-09-26 | 55.77 |
| 2001-09-25 | 56.42 |
| 2001-09-24 | 57.39 |
| 2001-09-21 | 59.34 |
| 2001-09-20 | 57.72 |
| 2001-09-19 | 61.62 |
| 2001-09-18 | 61.95 |
| 2001-09-17 | 62.27 |
| 2001-09-14 | 62.60 |
| 2001-09-13 | 62.27 |
| 2001-09-12 | 58.69 |
| 2001-09-11 | 61.95 |
| 2001-09-10 | 58.37 |
| 2001-09-07 | 53.17 |
| 2001-09-06 | 53.49 |
| 2001-09-05 | 53.49 |
| 2001-09-04 | 51.87 |
| 2001-09-03 | 52.84 |
| 2001-08-31 | 50.89 |
| 2001-08-30 | 46.01 |
| 2001-08-29 | 46.34 |
| 2001-08-28 | 45.36 |
| 2001-08-27 | 45.69 |
| 2001-08-24 | 43.41 |
| 2001-08-23 | 43.41 |
| 2001-08-22 | 42.76 |
| 2001-08-21 | 42.43 |
| 2001-08-20 | 42.76 |
| 2001-08-17 | 43.41 |
| 2001-08-16 | 43.08 |
| 2001-08-15 | 42.43 |
| 2001-08-14 | 43.74 |
| 2001-08-13 | 42.11 |
| 2001-08-10 | 44.71 |
| 2001-08-09 | 43.08 |
| 2001-08-08 | 43.74 |
| 2001-08-07 | 45.04 |
| 2001-08-06 | 42.76 |
| 2001-08-03 | 44.06 |
| 2001-08-02 | 44.06 |
| 2001-08-01 | 41.78 |
| 2001-07-31 | 43.74 |
| 2001-07-30 | 45.04 |
| 2001-07-27 | 45.04 |
| 2001-07-26 | 45.69 |
| 2001-07-24 | 46.66 |
| 2001-07-23 | 46.99 |
| 2001-07-20 | 47.64 |
| 2001-07-19 | 44.71 |
| 2001-07-18 | 46.34 |
| 2001-07-17 | 46.34 |
| 2001-07-16 | 46.01 |
| 2001-07-13 | 46.34 |
| 2001-07-12 | 46.01 |
| 2001-07-11 | 46.34 |
| 2001-07-10 | 44.71 |
| 2001-07-09 | 43.74 |
| 2001-07-05 | 46.01 |
| 2001-07-04 | 47.31 |
| 2001-07-03 | 47.31 |
| 2001-06-29 | 48.61 |
| 2001-06-28 | 46.34 |
| 2001-06-27 | 46.34 |
| 2001-06-26 | 46.34 |
| 2001-06-22 | 42.76 |
| 2001-06-21 | 45.69 |
| 2001-06-20 | 43.41 |
| 2001-06-19 | 35.28 |
| 2001-06-18 | 36.58 |
| 2001-06-15 | 36.58 |
| 2001-06-14 | 38.86 |
| 2001-06-13 | 40.16 |
| 2001-06-12 | 43.08 |
| 2001-06-11 | 44.39 |
| 2001-06-08 | 46.01 |
| 2001-06-07 | 43.74 |
| 2001-06-06 | 43.41 |
| 2001-06-05 | 44.39 |
| 2001-06-04 | 45.04 |
| 2001-06-01 | 45.36 |
| 2001-05-31 | 46.66 |
| 2001-05-30 | 47.31 |
| 2001-05-29 | 52.19 |
| 2001-05-28 | 51.87 |
| 2001-05-25 | 52.52 |
| 2001-05-24 | 50.24 |
| 2001-05-23 | 46.99 |
| 2001-05-22 | 43.08 |
| 2001-05-21 | 43.08 |
| 2001-05-18 | 42.43 |
| 2001-05-17 | 43.08 |
| 2001-05-16 | 42.43 |
| 2001-05-15 | 43.08 |
| 2001-05-14 | 41.13 |
| 2001-05-11 | 39.83 |
| 2001-05-10 | 41.46 |
| 2001-05-09 | 39.51 |
| 2001-05-08 | 39.83 |
| 2001-05-07 | 39.83 |
| 2001-05-04 | 42.11 |
| 2001-05-03 | 44.06 |
| 2001-05-02 | 46.01 |
| 2001-04-27 | 46.66 |
| 2001-04-26 | 48.29 |
| 2001-04-25 | 43.08 |
| 2001-04-24 | 39.51 |
| 2001-04-23 | 39.18 |
| 2001-04-20 | 38.21 |
| 2001-04-19 | 38.53 |
| 2001-04-18 | 38.21 |
| 2001-04-17 | 36.91 |
| 2001-04-12 | 25.52 |
| 2001-04-11 | -10.57 |
| 2001-04-10 | -10.57 |
| 2001-04-09 | -10.57 |
| 2001-04-06 | -10.57 |
| 2001-04-04 | -10.57 |
| 2001-04-03 | -20.98 |
| 2001-04-02 | -24.04 |
| 2001-03-30 | -24.20 |
| 2001-03-29 | -25.82 |
| 2001-03-28 | -24.36 |
| 2001-03-27 | -24.36 |
| 2001-03-26 | -25.17 |
| 2001-03-23 | -28.72 |
| 2001-03-22 | -30.17 |
| 2001-03-21 | -28.40 |
| 2001-03-20 | -29.04 |
| 2001-03-19 | -29.36 |
| 2001-03-16 | -30.33 |
| 2001-03-15 | -28.72 |
| 2001-03-14 | -25.33 |
| 2001-03-13 | -26.30 |
| 2001-03-12 | -22.59 |
| 2001-03-09 | -23.88 |
| 2001-03-08 | -25.82 |
| 2001-03-07 | -26.62 |
| 2001-03-06 | -27.75 |
| 2001-03-05 | -31.30 |
| 2001-03-02 | -27.43 |
| 2001-03-01 | -27.75 |
| 2001-02-28 | -25.17 |
| 2001-02-27 | -22.59 |
| 2001-02-26 | -22.43 |
| 2001-02-23 | -20.98 |
| 2001-02-22 | -20.01 |
| 2001-02-21 | -19.85 |
| 2001-02-20 | -22.75 |
| 2001-02-19 | -22.43 |
| 2001-02-16 | -25.17 |
| 2001-02-15 | -26.95 |
| 2001-02-14 | -27.27 |
| 2001-02-13 | -27.75 |
| 2001-02-12 | -27.75 |
| 2001-02-09 | -28.07 |
| 2001-02-08 | -28.07 |
| 2001-02-07 | -28.07 |
| 2001-02-06 | -26.78 |
| 2001-02-05 | -26.30 |
| 2001-02-02 | -26.30 |
| 2001-02-01 | -26.78 |
| 2001-01-31 | -27.11 |
| 2001-01-30 | -26.95 |
| 2001-01-29 | -27.27 |
| 2001-01-23 | -25.82 |
| 2001-01-22 | -26.78 |
| 2001-01-19 | -28.40 |
| 2001-01-18 | -30.98 |
| 2001-01-17 | -32.59 |
| 2001-01-16 | -28.07 |
| 2001-01-15 | -27.75 |
| 2001-01-12 | -28.07 |
| 2001-01-11 | -28.07 |
| 2001-01-10 | -25.65 |
| 2001-01-09 | -24.20 |
| 2001-01-08 | -23.72 |
| 2001-01-05 | -25.82 |
| 2001-01-04 | -26.14 |
| 2001-01-03 | -28.72 |
| 2001-01-02 | -25.82 |
| 2000-12-29 | -25.01 |
| 2000-12-28 | -26.62 |
| 2000-12-27 | -26.46 |
| 2000-12-22 | -26.95 |
| 2000-12-21 | -26.46 |
| 2000-12-20 | -24.85 |
| 2000-12-19 | -26.95 |
| 2000-12-18 | -28.40 |
| 2000-12-15 | -28.24 |
| 2000-12-14 | -27.91 |
| 2000-12-13 | -27.59 |
| 2000-12-12 | -28.40 |
| 2000-12-11 | -29.04 |
| 2000-12-08 | -30.98 |
| 2000-12-07 | -31.14 |
| 2000-12-06 | -30.17 |
| 2000-12-05 | -29.69 |
| 2000-12-04 | -27.59 |
| 2000-12-01 | -26.14 |
| 2000-11-30 | -27.43 |
| 2000-11-29 | -29.85 |
| 2000-11-28 | -29.20 |
| 2000-11-27 | -33.72 |
| 2000-11-24 | -35.17 |
| 2000-11-23 | -37.11 |
| 2000-11-22 | -36.78 |
| 2000-11-21 | -37.75 |
| 2000-11-20 | -37.11 |
| 2000-11-17 | -37.11 |
| 2000-11-16 | -36.94 |
| 2000-11-15 | -35.49 |
| 2000-11-14 | -38.40 |
| 2000-11-13 | -40.49 |
| 2000-11-10 | -37.43 |
| 2000-11-09 | -34.69 |
| 2000-11-08 | -33.90 |
| 2000-11-07 | -34.06 |
| 2000-11-06 | -35.31 |
| 2000-11-03 | -37.51 |
| 2000-11-02 | -37.20 |
| 2000-11-01 | -36.26 |
| 2000-10-31 | -38.77 |
| 2000-10-30 | -39.08 |
| 2000-10-27 | -38.45 |
| 2000-10-26 | -38.45 |
| 2000-10-25 | -40.34 |
| 2000-10-24 | -40.34 |
| 2000-10-23 | -40.02 |
| 2000-10-20 | -40.34 |
| 2000-10-19 | -41.28 |
| 2000-10-18 | -40.18 |
| 2000-10-17 | -39.71 |
| 2000-10-16 | -38.93 |
| 2000-10-13 | -38.61 |
| 2000-10-12 | -39.55 |
| 2000-10-11 | -41.75 |
| 2000-10-10 | -40.65 |
| 2000-10-09 | -40.97 |
| 2000-10-05 | -38.45 |
| 2000-10-04 | -37.51 |
| 2000-10-03 | -38.14 |
| 2000-09-29 | -41.12 |
| 2000-09-28 | -41.75 |
| 2000-09-27 | -42.85 |
| 2000-09-26 | -45.36 |
| 2000-09-25 | -46.30 |
| 2000-09-22 | -48.82 |
| 2000-09-21 | -47.87 |
| 2000-09-20 | -45.05 |
| 2000-09-19 | -44.58 |
| 2000-09-18 | -45.21 |
| 2000-09-15 | -41.28 |
| 2000-09-14 | -39.71 |
| 2000-09-12 | -37.67 |
| 2000-09-11 | -35.63 |
| 2000-09-08 | -34.69 |
| 2000-09-07 | -34.37 |
| 2000-09-06 | -35.94 |
| 2000-09-05 | -37.98 |
| 2000-09-04 | -37.20 |
| 2000-09-01 | -37.04 |
| 2000-08-31 | -37.20 |
| 2000-08-30 | -39.40 |
| 2000-08-29 | -38.45 |
| 2000-08-28 | -39.08 |
| 2000-08-25 | -39.08 |
| 2000-08-24 | -38.14 |
| 2000-08-23 | -40.50 |
| 2000-08-22 | -41.59 |
| 2000-08-21 | -41.12 |
| 2000-08-18 | -42.38 |
| 2000-08-17 | -42.07 |
| 2000-08-16 | -40.97 |
| 2000-08-15 | -40.97 |
| 2000-08-14 | -43.79 |
| 2000-08-11 | -44.73 |
| 2000-08-10 | -45.36 |
| 2000-08-09 | -45.99 |
| 2000-08-08 | -45.21 |
| 2000-08-07 | -44.58 |
| 2000-08-04 | -45.83 |
| 2000-08-03 | -45.83 |
| 2000-08-02 | -45.52 |
| 2000-08-01 | -46.62 |
| 2000-07-31 | -46.62 |
| 2000-07-28 | -45.99 |
| 2000-07-27 | -45.52 |
| 2000-07-26 | -44.42 |
| 2000-07-25 | -44.26 |
| 2000-07-24 | -45.05 |
| 2000-07-21 | -46.62 |
| 2000-07-20 | -48.03 |
| 2000-07-19 | -47.40 |
| 2000-07-18 | -47.40 |
| 2000-07-17 | -46.62 |
| 2000-07-14 | -46.93 |
| 2000-07-13 | -44.89 |
| 2000-07-12 | -43.95 |
| 2000-07-11 | -43.48 |
| 2000-07-10 | -44.26 |
| 2000-07-07 | -46.62 |
| 2000-07-06 | -49.44 |
| 2000-07-05 | -49.13 |
| 2000-07-04 | -50.54 |
| 2000-07-03 | -51.01 |
| 2000-06-30 | -50.86 |
| 2000-06-29 | -50.54 |
| 2000-06-28 | -49.44 |
| 2000-06-27 | -50.70 |
| 2000-06-26 | -49.76 |
| 2000-06-23 | -50.39 |
| 2000-06-22 | -48.97 |
| 2000-06-21 | -47.87 |
| 2000-06-20 | -47.25 |
| 2000-06-19 | -47.72 |
| 2000-06-16 | -47.40 |
| 2000-06-15 | -46.93 |
| 2000-06-14 | -46.93 |
| 2000-06-13 | -47.09 |
| 2000-06-12 | -45.99 |
| 2000-06-09 | -43.95 |
| 2000-06-08 | -43.79 |
| 2000-06-07 | -44.58 |
| 2000-06-05 | -45.05 |
| 2000-06-02 | -48.50 |
| 2000-06-01 | -51.01 |
| 2000-05-31 | -51.33 |
| 2000-05-30 | -52.58 |
| 2000-05-29 | -52.74 |
| 2000-05-26 | -53.53 |
| 2000-05-25 | -54.15 |
| 2000-05-24 | -52.90 |
| 2000-05-23 | -51.64 |
| 2000-05-22 | -50.07 |
| 2000-05-19 | -46.93 |
| 2000-05-18 | -51.64 |
| 2000-05-17 | -48.82 |
| 2000-05-16 | -49.13 |
| 2000-05-15 | -52.43 |
| 2000-05-12 | -52.90 |
| 2000-05-10 | -54.78 |
| 2000-05-09 | -52.74 |
| 2000-05-08 | -51.17 |
| 2000-05-05 | -49.44 |
| 2000-05-04 | -48.50 |
| 2000-05-03 | -46.46 |
| 2000-05-02 | -44.42 |
| 2000-04-28 | -43.01 |
| 2000-04-27 | -43.48 |
| 2000-04-26 | -44.73 |
| 2000-04-25 | -44.73 |
| 2000-04-20 | -45.21 |
| 2000-04-19 | -45.05 |
| 2000-04-18 | -45.05 |
| 2000-04-17 | -46.62 |
| 2000-04-14 | -41.59 |
| 2000-04-13 | -42.38 |
| 2000-04-12 | -42.38 |
| 2000-04-11 | -42.54 |
| 2000-04-10 | -42.85 |
| 2000-04-07 | -42.38 |
| 2000-04-06 | -43.48 |
| 2000-04-05 | -44.72 |
| 2000-04-03 | -45.97 |
| 2000-03-31 | -45.97 |
| 2000-03-30 | -44.72 |
| 2000-03-29 | -46.59 |
| 2000-03-28 | -44.26 |
| 2000-03-27 | -42.70 |
| 2000-03-24 | -47.68 |
| 2000-03-23 | -52.20 |
| 2000-03-22 | -50.80 |
| 2000-03-21 | -49.24 |
| 2000-03-20 | -49.08 |
| 2000-03-17 | -51.42 |
| 2000-03-16 | -55.47 |
| 2000-03-15 | -56.09 |
| 2000-03-14 | -55.78 |
| 2000-03-13 | -54.53 |
| 2000-03-10 | -52.67 |
| 2000-03-09 | -51.11 |
| 2000-03-08 | -51.42 |
| 2000-03-07 | -52.67 |
| 2000-03-06 | -53.60 |
| 2000-03-03 | -56.40 |
| 2000-03-02 | -53.75 |
| 2000-03-01 | -53.60 |
| 2000-02-29 | -51.89 |
| 2000-02-28 | -52.04 |
| 2000-02-25 | -49.40 |
| 2000-02-24 | -48.31 |
| 2000-02-23 | -47.53 |
| 2000-02-22 | -48.77 |
| 2000-02-21 | -48.62 |
| 2000-02-18 | -47.68 |
| 2000-02-17 | -43.32 |
| 2000-02-16 | -42.39 |
| 2000-02-15 | -47.22 |
| 2000-02-14 | -49.55 |
| 2000-02-11 | -43.48 |
| 2000-02-10 | -40.83 |
| 2000-02-09 | -41.92 |
| 2000-02-08 | -39.27 |
| 2000-02-03 | -37.09 |
| 2000-02-02 | -36.16 |
| 2000-02-01 | -36.32 |
| 2000-01-31 | -37.25 |
| 2000-01-28 | -37.09 |
| 2000-01-27 | -39.27 |
| 2000-01-26 | -39.12 |
| 2000-01-25 | -39.27 |
| 2000-01-24 | -37.72 |
| 2000-01-21 | -37.87 |
| 2000-01-20 | -36.47 |
| 2000-01-19 | -35.85 |
| 2000-01-18 | -34.45 |
| 2000-01-17 | -34.29 |
| 2000-01-14 | -34.60 |
| 2000-01-13 | -34.91 |
| 2000-01-12 | -35.23 |
| 2000-01-11 | -33.67 |
| 2000-01-10 | -32.89 |
| 2000-01-07 | -33.36 |
| 2000-01-06 | -37.72 |
| 2000-01-05 | -33.98 |
| 2000-01-04 | -28.69 |
| 2000-01-03 | -27.75 |
| 1999-12-30 | -26.19 |
| 1999-12-29 | -28.37 |
| 1999-12-28 | -29.15 |
| 1999-12-24 | -28.22 |
| 1999-12-23 | -28.37 |
| 1999-12-22 | -28.37 |
| 1999-12-21 | -27.28 |
| 1999-12-20 | -28.22 |
| 1999-12-17 | -26.51 |
| 1999-12-16 | -26.51 |
| 1999-12-15 | -26.66 |
| 1999-12-14 | -26.51 |
| 1999-12-13 | -26.51 |
| 1999-12-10 | -27.13 |
| 1999-12-09 | -29.15 |
| 1999-12-08 | -31.33 |
| 1999-12-07 | -29.15 |
| 1999-12-06 | -26.51 |
| 1999-12-03 | -25.57 |
| 1999-12-02 | -26.82 |
| 1999-12-01 | -27.28 |
| 1999-11-30 | -27.13 |
| 1999-11-29 | -23.70 |
| 1999-11-26 | -21.99 |
| 1999-11-25 | -22.15 |
| 1999-11-24 | -20.28 |
| 1999-11-23 | -23.24 |
| 1999-11-22 | -23.08 |
| 1999-11-19 | -25.88 |
| 1999-11-18 | -23.70 |
| 1999-11-17 | -31.18 |
| 1999-11-16 | -32.89 |
| 1999-11-15 | -32.89 |
| 1999-11-12 | -34.29 |
| 1999-11-11 | -34.29 |
| 1999-11-10 | -36.47 |
| 1999-11-09 | -37.87 |
| 1999-11-08 | -36.78 |
| 1999-11-05 | -38.03 |
| 1999-11-04 | -36.63 |
| 1999-11-03 | -36.32 |
| 1999-11-02 | -36.92 |
| 1999-11-01 | -35.40 |
| 1999-10-29 | -36.77 |
| 1999-10-28 | -37.99 |
| 1999-10-27 | -39.81 |
| 1999-10-26 | -39.20 |
| 1999-10-25 | -39.20 |
| 1999-10-22 | -38.90 |
| 1999-10-21 | -39.20 |
| 1999-10-20 | -39.20 |
| 1999-10-19 | -41.03 |
| 1999-10-15 | -38.29 |
| 1999-10-14 | -37.08 |
| 1999-10-13 | -36.16 |
| 1999-10-12 | -33.88 |
| 1999-10-11 | -33.43 |
| 1999-10-08 | -35.25 |
| 1999-10-07 | -37.23 |
| 1999-10-06 | -38.44 |
| 1999-10-05 | -41.64 |
| 1999-10-04 | -40.12 |
| 1999-09-30 | -37.99 |
| 1999-09-29 | -35.56 |
| 1999-09-28 | -38.29 |
| 1999-09-27 | -37.99 |
| 1999-09-24 | -35.56 |
| 1999-09-23 | -34.04 |
| 1999-09-22 | -32.82 |
| 1999-09-21 | -32.36 |
| 1999-09-20 | -32.52 |
| 1999-09-17 | -32.67 |
| 1999-09-15 | -33.43 |
| 1999-09-14 | -32.82 |
| 1999-09-13 | -33.12 |
| 1999-09-10 | -31.91 |
| 1999-09-09 | -32.36 |
| 1999-09-08 | -33.73 |
| 1999-09-07 | -32.21 |
| 1999-09-06 | -30.39 |
| 1999-09-03 | -31.15 |
| 1999-09-02 | -30.08 |
| 1999-09-01 | -29.78 |
| 1999-08-31 | -29.93 |
| 1999-08-30 | -29.48 |
| 1999-08-27 | -29.93 |
| 1999-08-26 | -28.87 |
| 1999-08-25 | -28.56 |
| 1999-08-24 | -28.56 |
| 1999-08-23 | -29.63 |
| 1999-08-20 | -29.02 |
| 1999-08-19 | -31.60 |
| 1999-08-18 | -30.69 |
| 1999-08-17 | -33.12 |
| 1999-08-16 | -31.91 |
| 1999-08-13 | -34.04 |
| 1999-08-12 | -32.52 |
| 1999-08-11 | -32.52 |
| 1999-08-10 | -33.12 |
| 1999-08-09 | -26.44 |
| 1999-08-06 | -21.72 |
| 1999-08-05 | -20.20 |
| 1999-08-04 | -20.81 |
| 1999-08-03 | -22.79 |
| 1999-08-02 | -25.83 |
| 1999-07-30 | -25.68 |
| 1999-07-29 | -26.13 |
| 1999-07-28 | -27.96 |
| 1999-07-27 | -28.11 |
| 1999-07-26 | -28.56 |
| 1999-07-23 | -25.52 |
| 1999-07-22 | -24.31 |
| 1999-07-21 | -25.83 |
| 1999-07-20 | -26.13 |
| 1999-07-19 | -28.56 |
| 1999-07-16 | -30.08 |
| 1999-07-15 | -29.02 |
| 1999-07-14 | -30.84 |
| 1999-07-13 | -28.26 |
| 1999-07-12 | -25.68 |
| 1999-07-09 | -27.04 |
| 1999-07-08 | -26.13 |
| 1999-07-07 | -26.13 |
| 1999-07-06 | -25.22 |
| 1999-07-05 | -26.44 |
| 1999-07-02 | -33.28 |
| 1999-06-30 | -36.77 |
| 1999-06-29 | -36.77 |
| 1999-06-28 | -33.73 |
| 1999-06-25 | -34.64 |
| 1999-06-24 | -32.36 |
| 1999-06-23 | -33.12 |
| 1999-06-22 | -35.86 |
| 1999-06-21 | -39.05 |
| 1999-06-17 | -42.09 |
| 1999-06-16 | -42.55 |
| 1999-06-15 | -42.55 |
| 1999-06-14 | -41.48 |
| 1999-06-11 | -42.09 |
| 1999-06-10 | -43.31 |
| 1999-06-09 | -42.40 |
| 1999-06-08 | -42.24 |
| 1999-06-07 | -41.64 |
| 1999-06-04 | -42.70 |
| 1999-06-03 | -42.40 |
| 1999-06-02 | -42.24 |
| 1999-06-01 | -42.24 |
| 1999-05-31 | -42.40 |
| 1999-05-28 | -42.85 |
| 1999-05-27 | -42.55 |
| 1999-05-26 | -42.24 |
| 1999-05-25 | -42.85 |
| 1999-05-24 | -41.18 |
| 1999-05-21 | -44.22 |
| 1999-05-20 | -45.74 |
| 1999-05-19 | -44.52 |
| 1999-05-18 | -43.92 |
| 1999-05-17 | -44.68 |
| 1999-05-14 | -42.24 |
| 1999-05-13 | -40.42 |
| 1999-05-12 | -39.20 |
| 1999-05-11 | -39.81 |
| 1999-05-10 | -38.60 |
| 1999-05-07 | -37.68 |
| 1999-05-06 | -31.45 |
| 1999-05-05 | -31.76 |
| 1999-05-04 | -35.71 |
| 1999-05-03 | -37.08 |
| 1999-04-30 | -37.84 |
| 1999-04-29 | -40.72 |
| 1999-04-28 | -39.20 |
| 1999-04-27 | -37.23 |
| 1999-04-26 | -35.86 |
| 1999-04-23 | -34.95 |
| 1999-04-22 | -32.82 |
| 1999-04-21 | -39.36 |
| 1999-04-20 | -43.76 |
| 1999-04-19 | -40.42 |
| 1999-04-16 | -45.89 |
| 1999-04-15 | -48.32 |
| 1999-04-14 | -50.75 |
| 1999-04-13 | -49.23 |
| 1999-04-12 | -50.15 |
| 1999-04-09 | -52.12 |
| 1999-04-08 | -54.25 |
| 1999-04-07 | -54.71 |
| 1999-04-01 | -57.42 |
| 1999-03-31 | -58.78 |
| 1999-03-30 | -59.54 |
| 1999-03-29 | -59.99 |
| 1999-03-26 | -59.84 |
| 1999-03-25 | -59.69 |
| 1999-03-24 | -59.54 |
| 1999-03-23 | -58.18 |
| 1999-03-22 | -59.84 |
| 1999-03-19 | -61.20 |
| 1999-03-18 | -61.20 |
| 1999-03-17 | -60.44 |
| 1999-03-16 | -61.20 |
| 1999-03-15 | -60.59 |
| 1999-03-12 | -61.05 |
| 1999-03-11 | -61.65 |
| 1999-03-10 | -63.61 |
| 1999-03-09 | -63.46 |
| 1999-03-08 | -64.07 |
| 1999-03-05 | -64.22 |
| 1999-03-04 | -64.37 |
| 1999-03-03 | -64.52 |
| 1999-03-02 | -63.61 |
| 1999-03-01 | -62.56 |
| 1999-02-26 | -63.77 |
| 1999-02-25 | -64.67 |
| 1999-02-24 | -64.52 |
| 1999-02-23 | -65.43 |
| 1999-02-22 | -65.73 |
| 1999-02-19 | -65.73 |
| 1999-02-15 | -64.52 |
| 1999-02-12 | -64.82 |
| 1999-02-11 | -66.78 |
| 1999-02-10 | -67.84 |
| 1999-02-09 | -67.54 |
| 1999-02-08 | -66.94 |
| 1999-02-05 | -65.88 |
| 1999-02-04 | -64.82 |
| 1999-02-03 | -64.37 |
| 1999-02-02 | -63.46 |
| 1999-02-01 | -63.61 |
| 1999-01-29 | -63.77 |
| 1999-01-28 | -63.46 |
| 1999-01-27 | -61.50 |
| 1999-01-26 | -62.86 |
| 1999-01-25 | -63.31 |
| 1999-01-22 | -63.92 |
| 1999-01-21 | -61.80 |
| 1999-01-20 | -59.69 |
| 1999-01-19 | -57.88 |
| 1999-01-18 | -57.12 |
| 1999-01-15 | -58.03 |
| 1999-01-14 | -58.48 |
| 1999-01-13 | -56.82 |
| 1999-01-12 | -54.86 |
| 1999-01-11 | -55.76 |
| 1999-01-08 | -56.52 |
| 1999-01-07 | -54.56 |
| 1999-01-06 | -56.97 |
| 1999-01-05 | -58.03 |
| 1999-01-04 | -58.18 |
| 1998-12-31 | -60.59 |
| 1998-12-30 | -59.99 |
| 1998-12-29 | -59.24 |
| 1998-12-28 | -58.33 |
| 1998-12-24 | -60.44 |
| 1998-12-23 | -64.67 |
| 1998-12-22 | -63.77 |
| 1998-12-21 | -63.61 |
| 1998-12-18 | -64.22 |
| 1998-12-17 | -63.92 |
| 1998-12-16 | -63.77 |
| 1998-12-15 | -63.46 |
| 1998-12-14 | -63.61 |
| 1998-12-11 | -62.26 |
| 1998-12-10 | -61.20 |
| 1998-12-09 | -60.29 |
| 1998-12-08 | -59.84 |
| 1998-12-07 | -60.75 |
| 1998-12-04 | -63.61 |
| 1998-12-03 | -63.92 |
| 1998-12-02 | -64.52 |
| 1998-12-01 | -65.43 |
| 1998-11-30 | -62.26 |
| 1998-11-27 | -60.29 |
| 1998-11-26 | -59.99 |
| 1998-11-25 | -60.44 |
| 1998-11-24 | -58.03 |
| 1998-11-23 | -61.65 |
| 1998-11-20 | -65.73 |
| 1998-11-19 | -67.99 |
| 1998-11-18 | -68.14 |
| 1998-11-17 | -70.86 |
| 1998-11-16 | -70.56 |
| 1998-11-13 | -71.16 |
| 1998-11-12 | -70.71 |
| 1998-11-11 | -70.56 |
| 1998-11-10 | -71.47 |
| 1998-11-09 | -70.11 |
| 1998-11-06 | -68.60 |
| 1998-11-05 | -69.50 |
| 1998-11-04 | -72.52 |
| 1998-11-03 | -73.58 |
| 1998-11-02 | -75.99 |
| 1998-10-30 | -75.54 |
| 1998-10-29 | -74.79 |
| 1998-10-27 | -73.58 |
| 1998-10-26 | -75.15 |
| 1998-10-23 | -76.86 |
| 1998-10-22 | -76.72 |
| 1998-10-21 | -74.86 |
| 1998-10-20 | -78.01 |
| 1998-10-19 | -80.01 |
| 1998-10-16 | -81.29 |
| 1998-10-15 | -83.43 |
| 1998-10-14 | -83.29 |
| 1998-10-13 | -82.86 |
| 1998-10-12 | -84.43 |
| 1998-10-09 | -87.93 |
| 1998-10-08 | -88.36 |
| 1998-10-07 | -88.93 |
| 1998-10-05 | -89.00 |
| 1998-09-30 | -88.29 |
| 1998-09-29 | -89.15 |
| 1998-09-28 | -88.93 |
| 1998-09-25 | -88.22 |
| 1998-09-24 | -88.29 |
| 1998-09-23 | -88.50 |
| 1998-09-22 | -88.57 |
| 1998-09-21 | -88.50 |
| 1998-09-18 | -88.00 |
| 1998-09-17 | -87.43 |
| 1998-09-16 | -87.15 |
| 1998-09-15 | -87.00 |
| 1998-09-14 | -87.08 |
| 1998-09-11 | -86.93 |
| 1998-09-10 | -86.29 |
| 1998-09-09 | -86.29 |
| 1998-09-08 | -86.00 |
| 1998-09-07 | -85.43 |
| 1998-09-04 | -87.72 |
| 1998-09-03 | -88.57 |
| 1998-09-02 | -88.29 |
| 1998-09-01 | -87.72 |
| 1998-08-31 | -86.65 |
| 1998-08-28 | -87.15 |
| 1998-08-27 | -85.00 |
| 1998-08-26 | -84.29 |
| 1998-08-25 | -83.86 |
| 1998-08-24 | -84.29 |
| 1998-08-21 | -82.72 |
| 1998-08-20 | -82.86 |
| 1998-08-19 | -82.29 |
| 1998-08-18 | -82.58 |
| 1998-08-14 | -81.29 |
| 1998-08-13 | -82.29 |
| 1998-08-12 | -82.01 |
| 1998-08-11 | -82.29 |
| 1998-08-10 | -82.01 |
| 1998-08-07 | -81.58 |
| 1998-08-06 | -80.15 |
| 1998-08-05 | -78.01 |
| 1998-08-04 | -77.86 |
| 1998-08-03 | -77.43 |
| 1998-07-31 | -77.15 |
| 1998-07-30 | -77.15 |
| 1998-07-29 | -77.15 |
| 1998-07-28 | -77.15 |
| 1998-07-27 | -77.29 |
| 1998-07-24 | -77.43 |
| 1998-07-23 | -77.15 |
| 1998-07-22 | -77.29 |
| 1998-07-21 | -77.15 |
| 1998-07-20 | -76.72 |
| 1998-07-17 | -77.01 |
| 1998-07-16 | -77.72 |
| 1998-07-15 | -77.86 |
| 1998-07-14 | -77.86 |
| 1998-07-13 | -78.58 |
| 1998-07-10 | -76.86 |
| 1998-07-09 | -76.15 |
| 1998-07-08 | -76.15 |
| 1998-07-07 | -76.72 |
| 1998-07-06 | -76.72 |
| 1998-07-03 | -77.15 |
| 1998-07-02 | -76.29 |
| 1998-06-30 | -76.72 |
| 1998-06-29 | -77.43 |
| 1998-06-26 | -76.15 |
| 1998-06-25 | -75.58 |
| 1998-06-24 | -75.58 |
| 1998-06-23 | -75.44 |
| 1998-06-22 | -76.01 |
| 1998-06-19 | -76.72 |
| 1998-06-18 | -77.72 |
| 1998-06-17 | -81.01 |
| 1998-06-16 | -83.00 |
| 1998-06-15 | -78.58 |
| 1998-06-12 | -73.72 |
| 1998-06-11 | -72.15 |
| 1998-06-10 | -70.58 |
| 1998-06-09 | -68.29 |
| 1998-06-08 | -68.87 |
| 1998-06-05 | -64.87 |
| 1998-06-04 | -63.72 |
| 1998-06-03 | -62.87 |
| 1998-06-02 | -62.87 |
| 1998-06-01 | -61.15 |
| 1998-05-29 | -58.87 |
| 1998-05-28 | -57.44 |
| 1998-05-27 | -54.30 |
| 1998-05-26 | -54.30 |
| 1998-05-25 | -53.73 |
| 1998-05-22 | -53.73 |
| 1998-05-21 | -53.73 |
| 1998-05-20 | -53.87 |
| 1998-05-19 | -52.87 |
| 1998-05-18 | -52.44 |
| 1998-05-15 | -52.58 |
| 1998-05-14 | -51.16 |
| 1998-05-13 | -51.44 |
| 1998-05-12 | -49.73 |
| 1998-05-11 | -50.01 |
| 1998-05-08 | -47.16 |
| 1998-05-07 | -46.87 |
| 1998-05-06 | -44.59 |
| 1998-05-05 | -44.59 |
| 1998-05-04 | -43.02 |
| 1998-05-01 | -42.87 |
| 1998-04-30 | -44.59 |
| 1998-04-29 | -44.02 |
| 1998-04-28 | -42.87 |
| 1998-04-27 | -42.02 |
| 1998-04-24 | -42.02 |
| 1998-04-23 | -41.87 |
| 1998-04-22 | -42.59 |
| 1998-04-21 | -43.73 |
| 1998-04-20 | -44.59 |
| 1998-04-17 | -45.02 |
| 1998-04-16 | -44.73 |
| 1998-04-15 | -44.87 |
| 1998-04-14 | -43.44 |
| 1998-04-09 | -48.01 |
| 1998-04-08 | -48.59 |
| 1998-04-07 | -48.30 |
| 1998-04-03 | -48.44 |
| 1998-04-02 | -47.16 |
| 1998-04-01 | -47.59 |
| 1998-03-31 | -46.31 |
| 1998-03-30 | -46.03 |
| 1998-03-27 | -46.03 |
| 1998-03-26 | -45.89 |
| 1998-03-25 | -45.33 |
| 1998-03-24 | -45.47 |
| 1998-03-23 | -46.46 |
| 1998-03-20 | -46.03 |
| 1998-03-19 | -45.18 |
| 1998-03-18 | -46.60 |
| 1998-03-17 | -46.74 |
| 1998-03-16 | -49.14 |
| 1998-03-13 | -49.14 |
| 1998-03-12 | -50.27 |
| 1998-03-11 | -48.86 |
| 1998-03-10 | -50.84 |
| 1998-03-09 | -50.55 |
| 1998-03-06 | -49.85 |
| 1998-03-05 | -49.71 |
| 1998-03-04 | -48.58 |
| 1998-03-03 | -47.44 |
| 1998-03-02 | -45.47 |
| 1998-02-27 | -44.34 |
| 1998-02-26 | -48.58 |
| 1998-02-25 | -52.53 |
| 1998-02-24 | -52.95 |
| 1998-02-23 | -52.53 |
| 1998-02-20 | -52.81 |
| 1998-02-19 | -51.97 |
| 1998-02-18 | -56.77 |
| 1998-02-17 | -56.77 |
| 1998-02-16 | -56.77 |
| 1998-02-13 | -54.51 |
| 1998-02-12 | -51.97 |
| 1998-02-11 | -51.97 |
| 1998-02-10 | -54.23 |
| 1998-02-09 | -54.37 |
| 1998-02-06 | -58.18 |
| 1998-02-05 | -60.16 |
| 1998-02-04 | -60.72 |
| 1998-02-03 | -59.88 |
| 1998-02-02 | -62.42 |
| 1998-01-27 | -67.51 |
| 1998-01-26 | -68.92 |
| 1998-01-23 | -68.78 |
| 1998-01-22 | -65.53 |
| 1998-01-21 | -62.99 |
| 1998-01-20 | -62.99 |
| 1998-01-19 | -62.84 |
| 1998-01-16 | -63.27 |
| 1998-01-15 | -62.99 |
| 1998-01-14 | -60.44 |
| 1998-01-13 | -61.86 |
| 1998-01-12 | -63.27 |
| 1998-01-09 | -54.79 |
| 1998-01-08 | -51.82 |
| 1998-01-07 | -50.55 |
| 1998-01-06 | -48.86 |
| 1998-01-05 | -47.44 |
| 1998-01-02 | -46.31 |
| 1997-12-31 | -46.46 |
| 1997-12-30 | -47.73 |
| 1997-12-29 | -48.58 |
| 1997-12-24 | -48.86 |
| 1997-12-23 | -48.86 |
| 1997-12-22 | -48.58 |
| 1997-12-19 | -48.58 |
| 1997-12-18 | -47.73 |
| 1997-12-17 | -48.86 |
| 1997-12-16 | -48.58 |
| 1997-12-15 | -48.15 |
| 1997-12-12 | -46.88 |
| 1997-12-11 | -44.90 |
| 1997-12-10 | -41.23 |
| 1997-12-09 | -40.10 |
| 1997-12-08 | -41.23 |
| 1997-12-05 | -40.66 |
| 1997-12-04 | -40.38 |
| 1997-12-03 | -40.66 |
| 1997-12-02 | -45.61 |
| 1997-12-01 | -49.00 |
| 1997-11-28 | -49.00 |
| 1997-11-27 | -48.72 |
| 1997-11-26 | -48.86 |
| 1997-11-25 | -48.86 |
| 1997-11-24 | -47.44 |
| 1997-11-21 | -49.14 |
| 1997-11-20 | -49.42 |
| 1997-11-19 | -49.42 |
| 1997-11-18 | -50.41 |
| 1997-11-17 | -50.13 |
| 1997-11-14 | -50.55 |
| 1997-11-13 | -50.84 |
| 1997-11-12 | -52.81 |
| 1997-11-11 | -52.00 |
| 1997-11-10 | -50.90 |
| 1997-11-07 | -49.54 |
| 1997-11-06 | -50.22 |
| 1997-11-05 | -49.27 |
| 1997-11-04 | -46.81 |
| 1997-11-03 | -46.54 |
| 1997-10-31 | -53.90 |
| 1997-10-30 | -51.04 |
| 1997-10-29 | -48.99 |
| 1997-10-28 | -53.90 |
| 1997-10-27 | -49.54 |
| 1997-10-24 | -45.04 |
| 1997-10-23 | -45.18 |
| 1997-10-22 | -37.54 |
| 1997-10-21 | -30.58 |
| 1997-10-20 | -22.95 |
| 1997-10-17 | -21.04 |
| 1997-10-16 | -21.17 |
| 1997-10-15 | -21.04 |
| 1997-10-14 | -21.31 |
| 1997-10-13 | -19.67 |
| 1997-10-09 | -19.26 |
| 1997-10-08 | -17.08 |
| 1997-10-07 | -17.63 |
| 1997-10-06 | -17.36 |
| 1997-10-03 | -17.08 |
| 1997-09-30 | -15.72 |
| 1997-09-29 | -15.45 |
| 1997-09-26 | -14.08 |
| 1997-09-25 | -13.26 |
| 1997-09-24 | -12.45 |
| 1997-09-23 | -12.99 |
| 1997-09-22 | -11.90 |
| 1997-09-19 | -10.54 |
| 1997-09-18 | -10.81 |
| 1997-09-16 | -10.54 |
| 1997-09-15 | -10.54 |
| 1997-09-12 | -11.35 |
| 1997-09-11 | -10.26 |
| 1997-09-10 | -5.90 |
| 1997-09-09 | -3.99 |
| 1997-09-08 | -9.99 |
| 1997-09-05 | -11.35 |
| 1997-09-04 | -12.17 |
| 1997-09-03 | -9.45 |
| 1997-09-02 | -11.35 |
| 1997-09-01 | -13.54 |
| 1997-08-29 | -17.90 |
| 1997-08-28 | 0.65 |
| 1997-08-27 | 3.92 |
| 1997-08-26 | 6.92 |
| 1997-08-25 | 8.28 |
| 1997-08-22 | 9.10 |
| 1997-08-21 | 9.10 |
| 1997-08-20 | 9.10 |
| 1997-08-19 | 7.19 |
| 1997-08-15 | 15.92 |
| 1997-08-14 | 13.74 |
| 1997-08-13 | 14.56 |
| 1997-08-12 | 15.38 |
| 1997-08-11 | 16.74 |
| 1997-08-08 | 18.38 |
| 1997-08-07 | 20.56 |
| 1997-08-06 | 20.28 |
| 1997-08-05 | 19.74 |
| 1997-08-04 | 18.65 |
| 1997-08-01 | 18.92 |
| 1997-07-31 | 19.19 |
| 1997-07-30 | 17.28 |
| 1997-07-29 | 14.01 |
| 1997-07-28 | 16.47 |
| 1997-07-25 | 17.28 |
| 1997-07-24 | 18.38 |
| 1997-07-23 | 18.38 |
| 1997-07-22 | 16.47 |
| 1997-07-21 | 16.74 |
| 1997-07-18 | 18.92 |
| 1997-07-17 | 17.28 |
| 1997-07-16 | 17.28 |
| 1997-07-15 | 17.28 |
| 1997-07-14 | 14.01 |
| 1997-07-11 | 14.56 |
| 1997-07-10 | 10.47 |
| 1997-07-09 | 12.10 |
| 1997-07-08 | 14.56 |
| 1997-07-07 | 15.10 |
| 1997-07-04 | 16.74 |
| 1997-07-03 | 17.28 |
| 1997-06-27 | 11.28 |
| 1997-06-26 | 13.47 |
| 1997-06-25 | 12.10 |
| 1997-06-24 | 8.83 |
| 1997-06-23 | 9.10 |
| 1997-06-20 | 5.83 |
| 1997-06-19 | 2.83 |
| 1997-06-18 | 3.37 |
| 1997-06-17 | 3.65 |
| 1997-06-16 | 3.65 |
| 1997-06-13 | 2.56 |
| 1997-06-12 | 3.65 |
| 1997-06-11 | 5.83 |
| 1997-06-10 | 6.92 |
| 1997-06-06 | 6.37 |
| 1997-06-05 | 5.56 |
| 1997-06-04 | 3.10 |
| 1997-06-03 | -0.17 |
| 1997-06-02 | 0.92 |
| 1997-05-30 | 1.74 |
| 1997-05-29 | 4.19 |
| 1997-05-28 | 6.37 |
| 1997-05-27 | 7.74 |
| 1997-05-26 | 7.47 |
| 1997-05-23 | 6.37 |
| 1997-05-22 | 6.92 |
| 1997-05-21 | 6.65 |
| 1997-05-20 | 6.37 |
| 1997-05-19 | 5.56 |
| 1997-05-16 | 6.92 |
| 1997-05-15 | 8.83 |
| 1997-05-14 | 11.01 |
| 1997-05-13 | 9.10 |
| 1997-05-12 | 8.83 |
| 1997-05-09 | 10.19 |
| 1997-05-08 | 9.10 |
| 1997-05-07 | 7.74 |
| 1997-05-06 | 6.65 |
| 1997-05-05 | 5.56 |
| 1997-05-02 | 1.74 |
| 1997-05-01 | 0.37 |
| 1997-04-30 | 0.37 |
| 1997-04-29 | -1.54 |
| 1997-04-28 | -0.72 |
| 1997-04-25 | 2.01 |
| 1997-04-24 | 2.83 |
| 1997-04-23 | 2.56 |
| 1997-04-22 | 1.74 |
| 1997-04-21 | 0.65 |
| 1997-04-18 | 0.37 |
| 1997-04-17 | 0.92 |
| 1997-04-16 | 0.92 |
| 1997-04-15 | -1.54 |
| 1997-04-14 | 0.10 |
| 1997-04-11 | 3.65 |
| 1997-04-10 | 3.37 |
| 1997-04-09 | 2.01 |
| 1997-04-08 | -2.35 |
| 1997-04-07 | -1.54 |
| 1997-04-04 | -2.35 |
| 1997-04-03 | -2.49 |
| 1997-04-02 | -0.87 |
| 1997-04-01 | -2.49 |
| 1997-03-27 | 3.74 |
| 1997-03-26 | 6.72 |
| 1997-03-25 | 7.26 |
| 1997-03-24 | 7.80 |
| 1997-03-21 | 7.80 |
| 1997-03-20 | 8.07 |
| 1997-03-19 | 11.05 |
| 1997-03-18 | 10.51 |
| 1997-03-17 | 11.59 |
| 1997-03-14 | 11.59 |
| 1997-03-13 | 12.68 |
| 1997-03-12 | 14.03 |
| 1997-03-11 | 14.84 |
| 1997-03-10 | 15.12 |
| 1997-03-07 | 16.47 |
| 1997-03-06 | 17.01 |
| 1997-03-05 | 19.18 |
| 1997-03-04 | 18.91 |
| 1997-03-03 | 19.18 |
| 1997-02-28 | 17.55 |
| 1997-02-27 | 17.82 |
| 1997-02-26 | 17.55 |
| 1997-02-25 | 18.91 |
| 1997-02-24 | 19.45 |
| 1997-02-21 | 21.89 |
| 1997-02-20 | 16.20 |
| 1997-02-19 | 9.70 |
| 1997-02-18 | 10.78 |
| 1997-02-17 | 12.68 |
| 1997-02-14 | 13.49 |
| 1997-02-13 | 15.66 |
| 1997-02-12 | 18.91 |
| 1997-02-11 | 21.62 |
| 1997-02-10 | 21.89 |
| 1997-02-05 | 20.26 |
| 1997-02-04 | 18.64 |
| 1997-02-03 | 17.55 |
| 1997-01-31 | 18.64 |
| 1997-01-30 | 18.91 |
| 1997-01-29 | 20.80 |
| 1997-01-28 | 19.99 |
| 1997-01-27 | 19.72 |
| 1997-01-24 | 22.43 |
| 1997-01-23 | 25.41 |
| 1997-01-22 | 30.01 |
| 1997-01-21 | 30.55 |
| 1997-01-20 | 31.91 |
| 1997-01-17 | 32.45 |
| 1997-01-16 | 32.45 |
| 1997-01-15 | 29.74 |
| 1997-01-14 | 26.76 |
| 1997-01-13 | 21.62 |
| 1997-01-10 | 21.89 |
| 1997-01-09 | 20.26 |
| 1997-01-08 | 20.80 |
| 1997-01-07 | 21.07 |
| 1997-01-06 | 20.80 |
| 1997-01-03 | 17.82 |
| 1997-01-02 | 17.55 |
| 1996-12-31 | 17.28 |
| 1996-12-30 | 17.28 |
| 1996-12-27 | 15.66 |
| 1996-12-24 | 14.57 |
| 1996-12-23 | 14.84 |
| 1996-12-20 | 14.57 |
| 1996-12-19 | 16.20 |
| 1996-12-18 | 14.84 |
| 1996-12-17 | 15.66 |
| 1996-12-16 | 14.30 |
| 1996-12-13 | 12.41 |
| 1996-12-12 | 14.84 |
| 1996-12-11 | 16.47 |
| 1996-12-10 | 15.93 |
| 1996-12-09 | 16.74 |
| 1996-12-06 | 15.39 |
| 1996-12-05 | 17.28 |
| 1996-12-04 | 17.82 |
| 1996-12-03 | 17.82 |
| 1996-12-02 | 19.18 |
| 1996-11-29 | 14.03 |
| 1996-11-28 | 12.95 |
| 1996-11-27 | 17.28 |
| 1996-11-26 | 19.18 |
| 1996-11-25 | 21.35 |
| 1996-11-22 | 20.26 |
| 1996-11-21 | 19.45 |
| 1996-11-20 | 22.16 |
| 1996-11-19 | 19.72 |
| 1996-11-18 | 17.01 |
| 1996-11-15 | 17.01 |
| 1996-11-14 | 16.20 |
| 1996-11-13 | 14.30 |
| 1996-11-12 | 15.39 |
| 1996-11-11 | 17.28 |
| 1996-11-08 | 14.44 |
| 1996-11-07 | 13.90 |
| 1996-11-06 | 13.37 |
| 1996-11-05 | 10.43 |
| 1996-11-04 | 9.63 |
| 1996-11-01 | 9.63 |
| 1996-10-31 | 9.36 |
| 1996-10-30 | 10.70 |
| 1996-10-29 | 8.56 |
| 1996-10-28 | 10.16 |
| 1996-10-25 | 8.02 |
| 1996-10-24 | 8.29 |
| 1996-10-23 | 8.56 |
| 1996-10-22 | 8.02 |
| 1996-10-18 | 6.42 |
| 1996-10-17 | 5.61 |
| 1996-10-16 | 6.68 |
| 1996-10-15 | 8.02 |
| 1996-10-14 | 7.49 |
| 1996-10-11 | 5.35 |
| 1996-10-10 | 4.81 |
| 1996-10-09 | 5.08 |
| 1996-10-08 | 3.74 |
| 1996-10-07 | 2.67 |
| 1996-10-04 | 0.53 |
| 1996-10-03 | 0.27 |
| 1996-10-02 | 1.07 |
| 1996-10-01 | 2.14 |
| 1996-09-30 | 1.07 |
| 1996-09-27 | 0.53 |
| 1996-09-26 | -0.80 |
| 1996-09-25 | -4.55 |
| 1996-09-24 | -7.22 |
| 1996-09-23 | -6.68 |
| 1996-09-20 | -6.42 |
| 1996-09-19 | -4.55 |
| 1996-09-18 | -4.28 |
| 1996-09-17 | -3.48 |
| 1996-09-16 | -2.14 |
| 1996-09-13 | -3.74 |
| 1996-09-12 | -2.14 |
| 1996-09-11 | -3.21 |
| 1996-09-10 | -3.21 |
| 1996-09-09 | -2.67 |
| 1996-09-06 | -3.48 |
| 1996-09-05 | -3.48 |
| 1996-09-04 | -3.48 |
| 1996-09-03 | -3.74 |
| 1996-09-02 | -2.67 |
| 1996-08-30 | -1.87 |
| 1996-08-29 | -2.14 |
| 1996-08-28 | -1.60 |
| 1996-08-27 | -0.53 |
| 1996-08-23 | -0.80 |
| 1996-08-22 | -0.27 |
| 1996-08-21 | 0.00 |
| 1996-08-20 | -0.53 |
| 1996-08-19 | -1.60 |
| 1996-08-16 | -1.07 |
| 1996-08-15 | -0.27 |
| 1996-08-14 | 0.00 |
| 1996-08-13 | 0.27 |
| 1996-08-12 | 0.00 |
| 1996-08-09 | 0.53 |
| 1996-08-08 | 1.34 |
| 1996-08-07 | 1.60 |
| 1996-08-06 | 1.07 |
| 1996-08-05 | 0.53 |
| 1996-08-02 | -0.80 |
| 1996-08-01 | -1.87 |
| 1996-07-31 | -3.74 |
| 1996-07-30 | -4.28 |
| 1996-07-29 | -4.28 |
| 1996-07-26 | -2.67 |
| 1996-07-25 | -2.41 |
| 1996-07-24 | -2.67 |
| 1996-07-23 | -2.14 |
| 1996-07-22 | -4.01 |
| 1996-07-19 | -3.48 |
| 1996-07-18 | -2.41 |
| 1996-07-17 | -3.48 |
| 1996-07-16 | -4.01 |
| 1996-07-15 | -2.41 |
| 1996-07-12 | -1.87 |
| 1996-07-11 | 1.60 |
| 1996-07-10 | 2.14 |
| 1996-07-09 | 3.48 |
| 1996-07-08 | 2.41 |
| 1996-07-05 | 5.08 |
| 1996-07-04 | 5.35 |
| 1996-07-03 | 2.41 |
| 1996-07-02 | -0.53 |
| 1996-07-01 | -0.80 |
| 1996-06-28 | -1.34 |
| 1996-06-27 | -1.60 |
| 1996-06-26 | -0.80 |
| 1996-06-25 | 0.00 |
| 1996-06-24 | -0.53 |
| 1996-06-21 | -1.87 |
| 1996-06-19 | -2.94 |
| 1996-06-18 | -2.94 |
| 1996-06-14 | -2.94 |
| 1996-06-13 | -2.67 |
| 1996-06-12 | -1.07 |
| 1996-06-11 | -0.80 |
| 1996-06-10 | 0.80 |
| 1996-06-07 | 0.27 |
| 1996-06-06 | 0.27 |
| 1996-06-05 | 0.53 |
| 1996-06-04 | -1.60 |
| 1996-06-03 | 0.27 |
| 1996-05-31 | 0.80 |
| 1996-05-30 | 0.53 |
| 1996-05-29 | 2.14 |
| 1996-05-28 | 2.67 |
| 1996-05-27 | 1.07 |
| 1996-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy