Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-09-05 | 1,671.53 |
| 2025-09-04 | 1,668.07 |
| 2025-09-03 | 1,615.41 |
| 2025-09-02 | 1,622.32 |
| 2025-09-01 | 1,618.00 |
| 2025-08-29 | 1,628.36 |
| 2025-08-28 | 1,544.62 |
| 2025-08-27 | 1,574.84 |
| 2025-08-26 | 1,580.88 |
| 2025-08-25 | 1,603.33 |
| 2025-08-22 | 1,583.47 |
| 2025-08-21 | 1,580.02 |
| 2025-08-20 | 1,596.42 |
| 2025-08-19 | 1,600.74 |
| 2025-08-18 | 1,614.55 |
| 2025-08-15 | 1,625.77 |
| 2025-08-14 | 1,624.91 |
| 2025-08-13 | 1,633.54 |
| 2025-08-12 | 1,638.72 |
| 2025-08-11 | 1,611.96 |
| 2025-08-08 | 1,618.00 |
| 2025-08-07 | 1,611.10 |
| 2025-08-06 | 1,608.51 |
| 2025-08-05 | 1,608.51 |
| 2025-08-04 | 1,598.15 |
| 2025-08-01 | 1,597.28 |
| 2025-07-31 | 1,611.10 |
| 2025-07-30 | 1,652.54 |
| 2025-07-29 | 1,639.59 |
| 2025-07-28 | 1,626.64 |
| 2025-07-25 | 1,678.43 |
| 2025-07-24 | 1,678.43 |
| 2025-07-23 | 1,669.80 |
| 2025-07-22 | 1,674.12 |
| 2025-07-21 | 1,648.22 |
| 2025-07-18 | 1,626.64 |
| 2025-07-17 | 1,630.95 |
| 2025-07-16 | 1,643.90 |
| 2025-07-15 | 1,648.22 |
| 2025-07-14 | 1,630.95 |
| 2025-07-11 | 1,648.22 |
| 2025-07-10 | 1,639.59 |
| 2025-07-09 | 1,656.85 |
| 2025-07-08 | 1,687.07 |
| 2025-07-07 | 1,695.70 |
| 2025-07-04 | 1,674.12 |
| 2025-07-03 | 1,674.12 |
| 2025-07-02 | 1,665.49 |
| 2025-06-30 | 1,630.95 |
| 2025-06-27 | 1,665.49 |
| 2025-06-26 | 1,682.75 |
| 2025-06-25 | 1,682.75 |
| 2025-06-24 | 1,700.02 |
| 2025-06-23 | 1,678.43 |
| 2025-06-20 | 1,682.75 |
| 2025-06-19 | 1,700.02 |
| 2025-06-18 | 1,738.87 |
| 2025-06-17 | 1,760.45 |
| 2025-06-16 | 1,777.72 |
| 2025-06-13 | 1,790.67 |
| 2025-06-12 | 1,777.72 |
| 2025-06-11 | 1,777.72 |
| 2025-06-10 | 1,760.45 |
| 2025-06-09 | 1,760.45 |
| 2025-06-06 | 1,756.13 |
| 2025-06-05 | 1,751.82 |
| 2025-06-04 | 1,764.77 |
| 2025-06-03 | 1,756.13 |
| 2025-06-02 | 1,721.60 |
| 2025-05-30 | 1,704.33 |
| 2025-05-29 | 1,751.82 |
| 2025-05-28 | 1,739.28 |
| 2025-05-27 | 1,735.10 |
| 2025-05-26 | 1,726.74 |
| 2025-05-23 | 1,747.64 |
| 2025-05-22 | 1,781.08 |
| 2025-05-21 | 1,785.26 |
| 2025-05-20 | 1,781.08 |
| 2025-05-19 | 1,776.90 |
| 2025-05-16 | 1,764.36 |
| 2025-05-15 | 1,781.08 |
| 2025-05-14 | 1,793.62 |
| 2025-05-13 | 1,768.54 |
| 2025-05-12 | 1,772.72 |
| 2025-05-09 | 1,743.46 |
| 2025-05-08 | 1,739.28 |
| 2025-05-07 | 1,718.38 |
| 2025-05-06 | 1,739.28 |
| 2025-05-02 | 1,722.56 |
| 2025-04-30 | 1,714.20 |
| 2025-04-29 | 1,710.02 |
| 2025-04-28 | 1,735.10 |
| 2025-04-25 | 1,710.02 |
| 2025-04-24 | 1,730.92 |
| 2025-04-23 | 1,764.36 |
| 2025-04-22 | 1,760.18 |
| 2025-04-17 | 1,710.02 |
| 2025-04-16 | 1,693.29 |
| 2025-04-15 | 1,718.38 |
| 2025-04-14 | 1,735.10 |
| 2025-04-11 | 1,676.57 |
| 2025-04-10 | 1,664.03 |
| 2025-04-09 | 1,601.33 |
| 2025-04-08 | 1,622.23 |
| 2025-04-07 | 1,588.79 |
| 2025-04-03 | 1,822.88 |
| 2025-04-02 | 1,814.52 |
| 2025-04-01 | 1,827.06 |
| 2025-03-31 | 1,839.60 |
| 2025-03-28 | 2,257.62 |
| 2025-03-27 | 2,316.14 |
| 2025-03-26 | 2,303.60 |
| 2025-03-25 | 2,307.78 |
| 2025-03-24 | 2,337.04 |
| 2025-03-21 | 2,286.88 |
| 2025-03-20 | 2,324.50 |
| 2025-03-19 | 2,316.14 |
| 2025-03-18 | 2,286.88 |
| 2025-03-17 | 2,270.16 |
| 2025-03-14 | 2,194.92 |
| 2025-03-13 | 2,186.55 |
| 2025-03-12 | 2,190.73 |
| 2025-03-11 | 2,144.75 |
| 2025-03-10 | 2,136.39 |
| 2025-03-07 | 2,140.57 |
| 2025-03-06 | 2,086.23 |
| 2025-03-05 | 2,082.05 |
| 2025-03-04 | 2,073.69 |
| 2025-03-03 | 2,073.69 |
| 2025-02-28 | 2,090.41 |
| 2025-02-27 | 2,165.65 |
| 2025-02-26 | 2,136.39 |
| 2025-02-25 | 2,119.67 |
| 2025-02-24 | 2,098.77 |
| 2025-02-21 | 2,102.95 |
| 2025-02-20 | 2,128.03 |
| 2025-02-19 | 2,157.29 |
| 2025-02-18 | 2,194.92 |
| 2025-02-17 | 2,174.01 |
| 2025-02-14 | 2,132.21 |
| 2025-02-13 | 2,065.33 |
| 2025-02-12 | 2,052.79 |
| 2025-02-11 | 2,044.43 |
| 2025-02-10 | 2,082.05 |
| 2025-02-07 | 2,111.31 |
| 2025-02-06 | 2,077.87 |
| 2025-02-05 | 2,048.61 |
| 2025-02-04 | 2,073.69 |
| 2025-02-03 | 2,069.51 |
| 2025-01-28 | 2,111.31 |
| 2025-01-27 | 2,102.95 |
| 2025-01-24 | 2,090.41 |
| 2025-01-23 | 2,111.31 |
| 2025-01-22 | 2,157.29 |
| 2025-01-21 | 2,161.47 |
| 2025-01-20 | 2,136.39 |
| 2025-01-17 | 2,211.64 |
| 2025-01-16 | 2,211.64 |
| 2025-01-15 | 2,220.00 |
| 2025-01-14 | 2,194.92 |
| 2025-01-13 | 2,211.64 |
| 2025-01-10 | 2,203.28 |
| 2025-01-09 | 2,245.08 |
| 2025-01-08 | 2,257.62 |
| 2025-01-07 | 2,286.88 |
| 2025-01-06 | 2,324.50 |
| 2025-01-03 | 2,357.94 |
| 2025-01-02 | 2,445.73 |
| 2024-12-31 | 2,470.81 |
| 2024-12-30 | 2,429.00 |
| 2024-12-27 | 2,391.38 |
| 2024-12-24 | 2,366.30 |
| 2024-12-23 | 2,420.64 |
| 2024-12-20 | 2,387.20 |
| 2024-12-19 | 2,399.74 |
| 2024-12-18 | 2,424.82 |
| 2024-12-17 | 2,324.50 |
| 2024-12-16 | 2,383.02 |
| 2024-12-13 | 2,324.50 |
| 2024-12-12 | 2,383.02 |
| 2024-12-11 | 2,387.20 |
| 2024-12-10 | 2,303.60 |
| 2024-12-09 | 2,357.94 |
| 2024-12-06 | 2,307.78 |
| 2024-12-05 | 2,261.80 |
| 2024-12-04 | 2,299.42 |
| 2024-12-03 | 2,299.42 |
| 2024-12-02 | 2,245.08 |
| 2024-11-29 | 2,224.18 |
| 2024-11-28 | 2,245.08 |
| 2024-11-27 | 2,282.70 |
| 2024-11-26 | 2,316.14 |
| 2024-11-25 | 2,362.12 |
| 2024-11-22 | 2,341.22 |
| 2024-11-21 | 2,337.04 |
| 2024-11-20 | 2,303.60 |
| 2024-11-19 | 2,245.08 |
| 2024-11-18 | 2,274.34 |
| 2024-11-15 | 2,278.52 |
| 2024-11-14 | 2,282.70 |
| 2024-11-13 | 2,353.76 |
| 2024-11-12 | 2,420.64 |
| 2024-11-11 | 2,470.81 |
| 2024-11-08 | 2,370.48 |
| 2024-11-07 | 2,429.00 |
| 2024-11-06 | 2,416.46 |
| 2024-11-05 | 2,458.27 |
| 2024-11-04 | 2,479.17 |
| 2024-11-01 | 2,412.28 |
| 2024-10-31 | 2,412.28 |
| 2024-10-30 | 2,537.69 |
| 2024-10-29 | 2,579.49 |
| 2024-10-28 | 2,537.69 |
| 2024-10-25 | 2,562.77 |
| 2024-10-24 | 2,592.03 |
| 2024-10-23 | 2,520.97 |
| 2024-10-22 | 2,575.31 |
| 2024-10-21 | 2,554.41 |
| 2024-10-18 | 2,625.47 |
| 2024-10-17 | 2,520.97 |
| 2024-10-16 | 2,512.61 |
| 2024-10-15 | 2,508.43 |
| 2024-10-14 | 2,533.51 |
| 2024-10-10 | 2,504.25 |
| 2024-10-09 | 2,474.99 |
| 2024-10-08 | 2,541.87 |
| 2024-10-07 | 2,834.48 |
| 2024-10-04 | 2,704.90 |
| 2024-10-03 | 2,625.47 |
| 2024-10-02 | 2,650.55 |
| 2024-09-30 | 2,520.97 |
| 2024-09-27 | 2,646.37 |
| 2024-09-26 | 2,516.79 |
| 2024-09-25 | 2,458.27 |
| 2024-09-24 | 2,458.27 |
| 2024-09-23 | 2,341.22 |
| 2024-09-20 | 2,278.52 |
| 2024-09-19 | 2,316.14 |
| 2024-09-17 | 2,253.44 |
| 2024-09-16 | 2,228.36 |
| 2024-09-13 | 2,236.72 |
| 2024-09-12 | 2,194.92 |
| 2024-09-11 | 2,224.18 |
| 2024-09-10 | 2,253.18 |
| 2024-09-09 | 2,282.18 |
| 2024-09-05 | 2,340.18 |
| 2024-09-04 | 2,298.75 |
| 2024-09-03 | 2,286.32 |
| 2024-09-02 | 2,249.03 |
| 2024-08-30 | 2,079.17 |
| 2024-08-29 | 2,108.17 |
| 2024-08-28 | 2,046.03 |
| 2024-08-27 | 2,087.46 |
| 2024-08-26 | 2,112.32 |
| 2024-08-23 | 2,162.03 |
| 2024-08-22 | 2,191.03 |
| 2024-08-21 | 2,186.89 |
| 2024-08-20 | 2,215.89 |
| 2024-08-19 | 2,195.18 |
| 2024-08-16 | 2,174.46 |
| 2024-08-15 | 2,253.18 |
| 2024-08-14 | 2,240.75 |
| 2024-08-13 | 2,261.46 |
| 2024-08-12 | 2,257.32 |
| 2024-08-09 | 2,211.75 |
| 2024-08-08 | 2,153.75 |
| 2024-08-07 | 2,149.60 |
| 2024-08-06 | 2,083.32 |
| 2024-08-05 | 2,041.89 |
| 2024-08-02 | 2,070.89 |
| 2024-08-01 | 2,079.17 |
| 2024-07-31 | 2,095.75 |
| 2024-07-30 | 2,083.32 |
| 2024-07-29 | 2,095.75 |
| 2024-07-26 | 2,079.17 |
| 2024-07-25 | 2,058.46 |
| 2024-07-24 | 2,116.46 |
| 2024-07-23 | 2,116.46 |
| 2024-07-22 | 2,207.60 |
| 2024-07-19 | 2,124.75 |
| 2024-07-18 | 2,265.61 |
| 2024-07-17 | 2,240.75 |
| 2024-07-16 | 2,294.61 |
| 2024-07-15 | 2,302.89 |
| 2024-07-12 | 2,244.89 |
| 2024-07-11 | 2,286.32 |
| 2024-07-10 | 2,261.46 |
| 2024-07-09 | 2,282.18 |
| 2024-07-08 | 2,348.46 |
| 2024-07-05 | 2,340.18 |
| 2024-07-04 | 2,269.75 |
| 2024-07-03 | 2,236.61 |
| 2024-07-02 | 2,178.60 |
| 2024-06-28 | 2,166.18 |
| 2024-06-27 | 2,145.46 |
| 2024-06-26 | 2,162.03 |
| 2024-06-25 | 2,182.75 |
| 2024-06-24 | 2,215.89 |
| 2024-06-21 | 2,178.60 |
| 2024-06-20 | 2,286.32 |
| 2024-06-19 | 2,240.75 |
| 2024-06-18 | 2,124.75 |
| 2024-06-17 | 2,174.46 |
| 2024-06-14 | 2,323.61 |
| 2024-06-13 | 2,228.32 |
| 2024-06-12 | 2,149.60 |
| 2024-06-11 | 2,182.75 |
| 2024-06-07 | 2,265.61 |
| 2024-06-06 | 2,236.61 |
| 2024-06-05 | 2,203.46 |
| 2024-06-04 | 2,153.75 |
| 2024-06-03 | 2,124.75 |
| 2024-05-31 | 2,149.60 |
| 2024-05-30 | 2,249.03 |
| 2024-05-29 | 2,195.18 |
| 2024-05-28 | 2,207.60 |
| 2024-05-27 | 2,161.46 |
| 2024-05-24 | 2,117.51 |
| 2024-05-23 | 2,137.49 |
| 2024-05-22 | 2,129.50 |
| 2024-05-21 | 2,125.50 |
| 2024-05-20 | 2,149.47 |
| 2024-05-17 | 2,085.55 |
| 2024-05-16 | 2,097.53 |
| 2024-05-14 | 2,081.55 |
| 2024-05-13 | 2,093.54 |
| 2024-05-10 | 2,073.56 |
| 2024-05-09 | 2,017.62 |
| 2024-05-08 | 1,977.67 |
| 2024-05-07 | 1,993.65 |
| 2024-05-06 | 1,981.66 |
| 2024-05-03 | 1,889.77 |
| 2024-05-02 | 1,873.78 |
| 2024-04-30 | 1,877.78 |
| 2024-04-29 | 1,857.80 |
| 2024-04-26 | 1,873.78 |
| 2024-04-25 | 1,889.77 |
| 2024-04-24 | 1,829.83 |
| 2024-04-23 | 1,793.87 |
| 2024-04-22 | 1,777.89 |
| 2024-04-19 | 1,789.88 |
| 2024-04-18 | 1,793.87 |
| 2024-04-17 | 1,789.88 |
| 2024-04-16 | 1,813.85 |
| 2024-04-15 | 1,833.83 |
| 2024-04-12 | 1,873.78 |
| 2024-04-11 | 1,885.77 |
| 2024-04-10 | 1,893.76 |
| 2024-04-09 | 1,849.81 |
| 2024-04-08 | 1,781.89 |
| 2024-04-05 | 1,713.96 |
| 2024-04-03 | 1,721.95 |
| 2024-04-02 | 1,693.99 |
| 2024-03-28 | 1,893.76 |
| 2024-03-27 | 1,873.78 |
| 2024-03-26 | 1,901.75 |
| 2024-03-25 | 1,909.74 |
| 2024-03-22 | 1,917.73 |
| 2024-03-21 | 1,913.74 |
| 2024-03-20 | 1,909.74 |
| 2024-03-19 | 1,941.71 |
| 2024-03-18 | 2,009.63 |
| 2024-03-15 | 1,973.67 |
| 2024-03-14 | 1,921.73 |
| 2024-03-13 | 1,941.71 |
| 2024-03-12 | 1,877.78 |
| 2024-03-11 | 1,793.87 |
| 2024-03-08 | 1,801.86 |
| 2024-03-07 | 1,797.87 |
| 2024-03-06 | 1,793.87 |
| 2024-03-05 | 1,745.93 |
| 2024-03-04 | 1,765.91 |
| 2024-03-01 | 1,777.89 |
| 2024-02-29 | 1,793.87 |
| 2024-02-28 | 1,809.86 |
| 2024-02-27 | 1,753.92 |
| 2024-02-26 | 1,781.89 |
| 2024-02-23 | 1,793.87 |
| 2024-02-22 | 1,773.90 |
| 2024-02-21 | 1,749.92 |
| 2024-02-20 | 1,733.94 |
| 2024-02-19 | 1,678.00 |
| 2024-02-16 | 1,685.99 |
| 2024-02-15 | 1,598.09 |
| 2024-02-14 | 1,598.09 |
| 2024-02-09 | 1,658.03 |
| 2024-02-08 | 1,693.99 |
| 2024-02-07 | 1,701.98 |
| 2024-02-06 | 1,733.94 |
| 2024-02-05 | 1,682.00 |
| 2024-02-02 | 1,717.96 |
| 2024-02-01 | 1,689.99 |
| 2024-01-31 | 1,666.02 |
| 2024-01-30 | 1,709.97 |
| 2024-01-29 | 1,773.90 |
| 2024-01-26 | 1,721.95 |
| 2024-01-25 | 1,797.87 |
| 2024-01-24 | 1,626.06 |
| 2024-01-23 | 1,570.12 |
| 2024-01-22 | 1,618.07 |
| 2024-01-19 | 1,717.96 |
| 2024-01-18 | 1,713.96 |
| 2024-01-17 | 1,705.97 |
| 2024-01-16 | 1,761.91 |
| 2024-01-15 | 1,793.87 |
| 2024-01-12 | 1,801.86 |
| 2024-01-11 | 1,777.89 |
| 2024-01-10 | 1,781.89 |
| 2024-01-09 | 1,849.81 |
| 2024-01-08 | 1,897.76 |
| 2024-01-05 | 1,993.65 |
| 2024-01-04 | 1,973.67 |
| 2024-01-03 | 1,929.72 |
| 2024-01-02 | 1,965.68 |
| 2023-12-29 | 1,945.70 |
| 2023-12-28 | 1,913.74 |
| 2023-12-27 | 1,897.76 |
| 2023-12-22 | 1,865.79 |
| 2023-12-21 | 1,865.79 |
| 2023-12-20 | 1,841.82 |
| 2023-12-19 | 1,825.84 |
| 2023-12-18 | 1,889.77 |
| 2023-12-15 | 1,889.77 |
| 2023-12-14 | 1,785.88 |
| 2023-12-13 | 1,761.91 |
| 2023-12-12 | 1,837.82 |
| 2023-12-11 | 1,905.75 |
| 2023-12-08 | 1,861.80 |
| 2023-12-07 | 1,833.83 |
| 2023-12-06 | 1,849.81 |
| 2023-12-05 | 1,877.78 |
| 2023-12-04 | 1,825.84 |
| 2023-12-01 | 1,825.84 |
| 2023-11-30 | 1,857.80 |
| 2023-11-29 | 1,861.80 |
| 2023-11-28 | 1,877.78 |
| 2023-11-27 | 1,929.72 |
| 2023-11-24 | 1,905.75 |
| 2023-11-23 | 1,957.69 |
| 2023-11-22 | 1,937.71 |
| 2023-11-21 | 1,937.71 |
| 2023-11-20 | 1,937.71 |
| 2023-11-17 | 1,873.78 |
| 2023-11-16 | 1,925.73 |
| 2023-11-15 | 1,913.74 |
| 2023-11-14 | 1,897.76 |
| 2023-11-13 | 1,825.84 |
| 2023-11-10 | 1,773.90 |
| 2023-11-09 | 1,785.88 |
| 2023-11-08 | 1,745.93 |
| 2023-11-07 | 1,733.94 |
| 2023-11-06 | 1,761.91 |
| 2023-11-03 | 1,733.94 |
| 2023-11-02 | 1,705.97 |
| 2023-11-01 | 1,713.96 |
| 2023-10-31 | 1,749.92 |
| 2023-10-30 | 1,753.92 |
| 2023-10-27 | 1,773.90 |
| 2023-10-26 | 1,733.94 |
| 2023-10-25 | 1,725.95 |
| 2023-10-24 | 1,713.96 |
| 2023-10-20 | 1,674.01 |
| 2023-10-19 | 1,745.93 |
| 2023-10-18 | 1,769.90 |
| 2023-10-17 | 1,789.88 |
| 2023-10-16 | 1,721.95 |
| 2023-10-13 | 1,689.99 |
| 2023-10-12 | 1,713.96 |
| 2023-10-11 | 1,709.97 |
| 2023-10-10 | 1,697.98 |
| 2023-10-09 | 1,658.03 |
| 2023-10-06 | 1,674.01 |
| 2023-10-05 | 1,650.04 |
| 2023-10-04 | 1,654.03 |
| 2023-10-03 | 1,646.04 |
| 2023-09-29 | 1,733.94 |
| 2023-09-28 | 1,709.97 |
| 2023-09-27 | 1,737.94 |
| 2023-09-26 | 1,717.96 |
| 2023-09-25 | 1,729.95 |
| 2023-09-22 | 1,761.91 |
| 2023-09-21 | 1,697.98 |
| 2023-09-20 | 1,769.90 |
| 2023-09-19 | 1,741.93 |
| 2023-09-18 | 1,674.01 |
| 2023-09-15 | 1,578.12 |
| 2023-09-14 | 1,582.11 |
| 2023-09-13 | 1,566.13 |
| 2023-09-12 | 1,566.13 |
| 2023-09-11 | 1,586.11 |
| 2023-09-07 | 1,638.05 |
| 2023-09-06 | 1,614.08 |
| 2023-09-05 | 1,653.75 |
| 2023-09-04 | 1,705.33 |
| 2023-08-31 | 1,649.79 |
| 2023-08-30 | 1,681.53 |
| 2023-08-29 | 1,669.62 |
| 2023-08-28 | 1,645.82 |
| 2023-08-25 | 1,673.59 |
| 2023-08-24 | 1,705.33 |
| 2023-08-23 | 1,685.50 |
| 2023-08-22 | 1,697.40 |
| 2023-08-21 | 1,669.62 |
| 2023-08-18 | 1,772.79 |
| 2023-08-17 | 1,808.50 |
| 2023-08-16 | 1,816.43 |
| 2023-08-15 | 1,808.50 |
| 2023-08-14 | 1,852.14 |
| 2023-08-11 | 1,911.66 |
| 2023-08-10 | 1,971.17 |
| 2023-08-09 | 1,955.30 |
| 2023-08-08 | 1,947.37 |
| 2023-08-07 | 1,979.11 |
| 2023-08-04 | 1,959.27 |
| 2023-08-03 | 1,959.27 |
| 2023-08-02 | 1,971.17 |
| 2023-08-01 | 2,010.85 |
| 2023-07-31 | 2,034.66 |
| 2023-07-28 | 2,034.66 |
| 2023-07-27 | 2,006.88 |
| 2023-07-26 | 1,947.37 |
| 2023-07-25 | 2,010.85 |
| 2023-07-24 | 1,919.59 |
| 2023-07-21 | 1,903.72 |
| 2023-07-20 | 1,919.59 |
| 2023-07-19 | 1,923.56 |
| 2023-07-18 | 1,923.56 |
| 2023-07-14 | 1,963.24 |
| 2023-07-13 | 1,971.17 |
| 2023-07-12 | 1,883.88 |
| 2023-07-11 | 1,891.82 |
| 2023-07-10 | 1,903.72 |
| 2023-07-07 | 1,864.04 |
| 2023-07-06 | 1,935.46 |
| 2023-07-05 | 2,002.92 |
| 2023-07-04 | 2,058.47 |
| 2023-07-03 | 2,050.53 |
| 2023-06-30 | 2,026.72 |
| 2023-06-29 | 2,002.92 |
| 2023-06-28 | 2,078.30 |
| 2023-06-27 | 2,046.56 |
| 2023-06-26 | 1,983.08 |
| 2023-06-23 | 1,963.24 |
| 2023-06-21 | 2,086.24 |
| 2023-06-20 | 2,114.01 |
| 2023-06-19 | 2,149.72 |
| 2023-06-16 | 2,133.85 |
| 2023-06-15 | 2,074.34 |
| 2023-06-14 | 2,050.53 |
| 2023-06-13 | 2,086.24 |
| 2023-06-12 | 2,137.82 |
| 2023-06-09 | 2,161.63 |
| 2023-06-08 | 2,145.76 |
| 2023-06-07 | 2,133.85 |
| 2023-06-06 | 2,157.66 |
| 2023-06-05 | 2,117.98 |
| 2023-06-02 | 2,117.98 |
| 2023-06-01 | 2,002.92 |
| 2023-05-31 | 1,943.40 |
| 2023-05-30 | 1,919.59 |
| 2023-05-29 | 1,931.50 |
| 2023-05-25 | 1,973.66 |
| 2023-05-24 | 2,015.82 |
| 2023-05-23 | 2,054.15 |
| 2023-05-22 | 2,092.48 |
| 2023-05-19 | 2,100.15 |
| 2023-05-18 | 2,077.15 |
| 2023-05-17 | 2,073.32 |
| 2023-05-16 | 2,172.98 |
| 2023-05-15 | 2,080.98 |
| 2023-05-12 | 2,061.82 |
| 2023-05-11 | 2,123.15 |
| 2023-05-10 | 2,138.48 |
| 2023-05-09 | 2,100.15 |
| 2023-05-08 | 2,050.32 |
| 2023-05-05 | 2,000.49 |
| 2023-05-04 | 1,920.00 |
| 2023-05-03 | 1,900.83 |
| 2023-05-02 | 1,916.16 |
| 2023-04-28 | 1,797.34 |
| 2023-04-27 | 1,870.17 |
| 2023-04-26 | 1,870.17 |
| 2023-04-25 | 1,854.84 |
| 2023-04-24 | 1,943.00 |
| 2023-04-21 | 1,912.33 |
| 2023-04-20 | 1,927.66 |
| 2023-04-19 | 1,900.83 |
| 2023-04-18 | 1,935.33 |
| 2023-04-17 | 2,000.49 |
| 2023-04-14 | 1,939.16 |
| 2023-04-13 | 1,943.00 |
| 2023-04-12 | 1,954.49 |
| 2023-04-11 | 2,011.99 |
| 2023-04-06 | 1,950.66 |
| 2023-04-04 | 1,939.16 |
| 2023-04-03 | 1,962.16 |
| 2023-03-31 | 2,119.31 |
| 2023-03-30 | 2,172.98 |
| 2023-03-29 | 2,199.81 |
| 2023-03-28 | 2,130.81 |
| 2023-03-27 | 2,080.98 |
| 2023-03-24 | 2,096.32 |
| 2023-03-23 | 2,153.81 |
| 2023-03-22 | 2,165.31 |
| 2023-03-21 | 2,169.14 |
| 2023-03-20 | 2,161.48 |
| 2023-03-17 | 2,211.31 |
| 2023-03-16 | 2,157.64 |
| 2023-03-15 | 2,115.48 |
| 2023-03-14 | 2,126.98 |
| 2023-03-13 | 2,199.81 |
| 2023-03-10 | 2,142.31 |
| 2023-03-09 | 2,149.98 |
| 2023-03-08 | 2,276.47 |
| 2023-03-07 | 2,337.80 |
| 2023-03-06 | 2,414.46 |
| 2023-03-03 | 2,468.12 |
| 2023-03-02 | 2,452.79 |
| 2023-03-01 | 2,491.12 |
| 2023-02-28 | 2,437.45 |
| 2023-02-27 | 2,475.78 |
| 2023-02-24 | 2,525.61 |
| 2023-02-23 | 2,609.94 |
| 2023-02-22 | 2,548.61 |
| 2023-02-21 | 2,560.11 |
| 2023-02-20 | 2,560.11 |
| 2023-02-17 | 2,468.12 |
| 2023-02-16 | 2,487.28 |
| 2023-02-15 | 2,521.78 |
| 2023-02-14 | 2,521.78 |
| 2023-02-13 | 2,521.78 |
| 2023-02-10 | 2,514.11 |
| 2023-02-09 | 2,510.28 |
| 2023-02-08 | 2,498.78 |
| 2023-02-07 | 2,433.62 |
| 2023-02-06 | 2,429.79 |
| 2023-02-03 | 2,445.12 |
| 2023-02-02 | 2,445.12 |
| 2023-02-01 | 2,445.12 |
| 2023-01-31 | 2,425.96 |
| 2023-01-30 | 2,441.29 |
| 2023-01-27 | 2,517.95 |
| 2023-01-26 | 2,479.62 |
| 2023-01-20 | 2,464.29 |
| 2023-01-19 | 2,448.95 |
| 2023-01-18 | 2,460.45 |
| 2023-01-17 | 2,445.12 |
| 2023-01-16 | 2,479.62 |
| 2023-01-13 | 2,498.78 |
| 2023-01-12 | 2,468.12 |
| 2023-01-11 | 2,494.95 |
| 2023-01-10 | 2,521.78 |
| 2023-01-09 | 2,533.28 |
| 2023-01-06 | 2,353.13 |
| 2023-01-05 | 2,341.63 |
| 2023-01-04 | 2,284.13 |
| 2023-01-03 | 2,169.14 |
| 2022-12-30 | 2,146.15 |
| 2022-12-29 | 2,146.15 |
| 2022-12-28 | 2,211.31 |
| 2022-12-23 | 2,130.81 |
| 2022-12-22 | 2,126.98 |
| 2022-12-21 | 2,153.81 |
| 2022-12-20 | 2,123.15 |
| 2022-12-19 | 2,126.98 |
| 2022-12-16 | 2,226.64 |
| 2022-12-15 | 2,261.14 |
| 2022-12-14 | 2,272.64 |
| 2022-12-13 | 2,245.80 |
| 2022-12-12 | 2,276.47 |
| 2022-12-09 | 2,314.80 |
| 2022-12-08 | 2,111.65 |
| 2022-12-07 | 2,077.15 |
| 2022-12-06 | 2,126.98 |
| 2022-12-05 | 2,027.32 |
| 2022-12-02 | 1,920.00 |
| 2022-12-01 | 1,965.99 |
| 2022-11-30 | 2,008.16 |
| 2022-11-29 | 1,935.33 |
| 2022-11-28 | 1,854.84 |
| 2022-11-25 | 1,866.34 |
| 2022-11-24 | 1,904.67 |
| 2022-11-23 | 1,870.17 |
| 2022-11-22 | 1,897.00 |
| 2022-11-21 | 1,931.50 |
| 2022-11-18 | 2,004.32 |
| 2022-11-17 | 1,996.66 |
| 2022-11-16 | 2,034.99 |
| 2022-11-15 | 1,992.83 |
| 2022-11-14 | 1,847.17 |
| 2022-11-11 | 1,736.01 |
| 2022-11-10 | 1,598.02 |
| 2022-11-09 | 1,667.02 |
| 2022-11-08 | 1,682.35 |
| 2022-11-07 | 1,690.02 |
| 2022-11-04 | 1,621.02 |
| 2022-11-03 | 1,582.69 |
| 2022-11-02 | 1,575.03 |
| 2022-11-01 | 1,552.03 |
| 2022-10-31 | 1,440.87 |
| 2022-10-28 | 1,575.03 |
| 2022-10-27 | 1,651.69 |
| 2022-10-26 | 1,674.68 |
| 2022-10-25 | 1,590.36 |
| 2022-10-24 | 1,555.86 |
| 2022-10-21 | 1,628.69 |
| 2022-10-20 | 1,651.69 |
| 2022-10-19 | 1,651.69 |
| 2022-10-18 | 1,701.52 |
| 2022-10-17 | 1,713.02 |
| 2022-10-14 | 1,732.18 |
| 2022-10-13 | 1,663.19 |
| 2022-10-12 | 1,678.52 |
| 2022-10-11 | 1,720.68 |
| 2022-10-10 | 1,747.51 |
| 2022-10-07 | 1,816.51 |
| 2022-10-06 | 1,866.34 |
| 2022-10-05 | 1,897.00 |
| 2022-10-03 | 1,782.01 |
| 2022-09-30 | 1,812.67 |
| 2022-09-29 | 1,828.01 |
| 2022-09-28 | 1,839.50 |
| 2022-09-27 | 1,877.83 |
| 2022-09-26 | 1,900.83 |
| 2022-09-23 | 1,950.66 |
| 2022-09-22 | 1,996.66 |
| 2022-09-21 | 2,019.66 |
| 2022-09-20 | 2,107.82 |
| 2022-09-19 | 2,146.15 |
| 2022-09-16 | 2,119.31 |
| 2022-09-15 | 2,119.31 |
| 2022-09-14 | 2,161.48 |
| 2022-09-13 | 2,184.48 |
| 2022-09-09 | 2,130.81 |
| 2022-09-08 | 2,111.65 |
| 2022-09-07 | 2,149.98 |
| 2022-09-06 | 2,149.98 |
| 2022-09-05 | 2,165.23 |
| 2022-09-02 | 2,176.67 |
| 2022-09-01 | 2,222.44 |
| 2022-08-31 | 2,237.69 |
| 2022-08-30 | 2,184.30 |
| 2022-08-29 | 2,172.86 |
| 2022-08-26 | 2,241.50 |
| 2022-08-25 | 2,226.25 |
| 2022-08-24 | 2,188.11 |
| 2022-08-23 | 2,195.74 |
| 2022-08-22 | 2,184.30 |
| 2022-08-19 | 2,374.98 |
| 2022-08-18 | 2,363.54 |
| 2022-08-17 | 2,401.67 |
| 2022-08-16 | 2,458.87 |
| 2022-08-15 | 2,451.25 |
| 2022-08-12 | 2,435.99 |
| 2022-08-11 | 2,416.93 |
| 2022-08-10 | 2,374.98 |
| 2022-08-09 | 2,435.99 |
| 2022-08-08 | 2,451.25 |
| 2022-08-05 | 2,439.81 |
| 2022-08-04 | 2,397.86 |
| 2022-08-03 | 2,394.04 |
| 2022-08-02 | 2,409.30 |
| 2022-08-01 | 2,432.18 |
| 2022-07-29 | 2,413.11 |
| 2022-07-28 | 2,493.20 |
| 2022-07-27 | 2,474.13 |
| 2022-07-26 | 2,485.57 |
| 2022-07-25 | 2,447.43 |
| 2022-07-22 | 2,439.81 |
| 2022-07-21 | 2,500.82 |
| 2022-07-20 | 2,512.26 |
| 2022-07-19 | 2,558.03 |
| 2022-07-18 | 2,577.09 |
| 2022-07-15 | 2,588.53 |
| 2022-07-14 | 2,683.87 |
| 2022-07-13 | 2,752.52 |
| 2022-07-12 | 2,798.28 |
| 2022-07-11 | 2,763.96 |
| 2022-07-08 | 2,798.28 |
| 2022-07-07 | 2,756.33 |
| 2022-07-06 | 2,691.50 |
| 2022-07-05 | 2,752.52 |
| 2022-07-04 | 2,699.13 |
| 2022-06-30 | 2,687.69 |
| 2022-06-29 | 2,641.92 |
| 2022-06-28 | 2,763.96 |
| 2022-06-27 | 2,676.24 |
| 2022-06-24 | 2,630.48 |
| 2022-06-23 | 2,569.47 |
| 2022-06-22 | 2,531.33 |
| 2022-06-21 | 2,599.97 |
| 2022-06-20 | 2,569.47 |
| 2022-06-17 | 2,497.01 |
| 2022-06-16 | 2,535.14 |
| 2022-06-15 | 2,538.96 |
| 2022-06-14 | 2,580.91 |
| 2022-06-13 | 2,607.60 |
| 2022-06-10 | 2,588.53 |
| 2022-06-09 | 2,542.77 |
| 2022-06-08 | 2,531.33 |
| 2022-06-07 | 2,580.91 |
| 2022-06-06 | 2,512.26 |
| 2022-06-02 | 2,447.43 |
| 2022-06-01 | 2,462.69 |
| 2022-05-31 | 2,405.48 |
| 2022-05-30 | 2,386.42 |
| 2022-05-27 | 2,386.42 |
| 2022-05-26 | 2,394.04 |
| 2022-05-25 | 2,352.10 |
| 2022-05-24 | 2,275.82 |
| 2022-05-23 | 2,354.38 |
| 2022-05-20 | 2,295.42 |
| 2022-05-19 | 2,258.57 |
| 2022-05-18 | 2,258.57 |
| 2022-05-17 | 2,136.95 |
| 2022-05-16 | 2,111.16 |
| 2022-05-13 | 2,077.99 |
| 2022-05-12 | 2,022.71 |
| 2022-05-11 | 2,011.65 |
| 2022-05-10 | 2,030.08 |
| 2022-05-06 | 2,026.40 |
| 2022-05-05 | 2,081.67 |
| 2022-05-04 | 2,103.79 |
| 2022-05-03 | 2,114.84 |
| 2022-04-29 | 2,100.10 |
| 2022-04-28 | 2,074.30 |
| 2022-04-27 | 2,103.79 |
| 2022-04-26 | 2,059.56 |
| 2022-04-25 | 2,059.56 |
| 2022-04-22 | 2,140.64 |
| 2022-04-21 | 2,159.06 |
| 2022-04-20 | 2,218.03 |
| 2022-04-19 | 2,236.46 |
| 2022-04-14 | 2,335.96 |
| 2022-04-13 | 2,391.24 |
| 2022-04-12 | 2,324.90 |
| 2022-04-11 | 2,343.33 |
| 2022-04-08 | 2,387.55 |
| 2022-04-07 | 2,313.85 |
| 2022-04-06 | 2,328.59 |
| 2022-04-04 | 2,372.81 |
| 2022-04-01 | 2,376.49 |
| 2022-03-31 | 2,350.70 |
| 2022-03-30 | 2,394.92 |
| 2022-03-29 | 2,321.22 |
| 2022-03-28 | 2,273.31 |
| 2022-03-25 | 2,214.34 |
| 2022-03-24 | 2,269.62 |
| 2022-03-23 | 2,232.77 |
| 2022-03-22 | 2,232.77 |
| 2022-03-21 | 2,181.18 |
| 2022-03-18 | 1,978.49 |
| 2022-03-17 | 2,052.19 |
| 2022-03-16 | 2,015.34 |
| 2022-03-15 | 1,834.76 |
| 2022-03-14 | 1,912.15 |
| 2022-03-11 | 2,026.40 |
| 2022-03-10 | 2,089.04 |
| 2022-03-09 | 2,000.60 |
| 2022-03-08 | 2,111.16 |
| 2022-03-07 | 2,155.38 |
| 2022-03-04 | 2,243.83 |
| 2022-03-03 | 2,313.85 |
| 2022-03-02 | 2,439.14 |
| 2022-03-01 | 2,450.20 |
| 2022-02-28 | 2,542.33 |
| 2022-02-25 | 2,630.78 |
| 2022-02-24 | 2,616.04 |
| 2022-02-23 | 2,582.87 |
| 2022-02-22 | 2,663.95 |
| 2022-02-21 | 2,840.84 |
| 2022-02-18 | 2,859.26 |
| 2022-02-17 | 2,851.89 |
| 2022-02-16 | 2,826.10 |
| 2022-02-15 | 2,811.36 |
| 2022-02-14 | 2,778.19 |
| 2022-02-11 | 2,826.10 |
| 2022-02-10 | 2,855.58 |
| 2022-02-09 | 2,851.89 |
| 2022-02-08 | 2,815.04 |
| 2022-02-07 | 2,822.41 |
| 2022-02-04 | 2,781.87 |
| 2022-01-31 | 2,774.50 |
| 2022-01-28 | 2,730.28 |
| 2022-01-27 | 2,763.45 |
| 2022-01-26 | 2,800.30 |
| 2022-01-25 | 2,837.15 |
| 2022-01-24 | 2,870.32 |
| 2022-01-21 | 2,929.28 |
| 2022-01-20 | 2,844.52 |
| 2022-01-19 | 2,870.32 |
| 2022-01-18 | 2,958.77 |
| 2022-01-17 | 2,984.56 |
| 2022-01-14 | 2,999.30 |
| 2022-01-13 | 3,076.69 |
| 2022-01-12 | 3,076.69 |
| 2022-01-11 | 3,047.21 |
| 2022-01-10 | 3,135.66 |
| 2022-01-07 | 3,098.81 |
| 2022-01-06 | 3,124.60 |
| 2022-01-05 | 3,216.73 |
| 2022-01-04 | 3,128.29 |
| 2022-01-03 | 3,150.40 |
| 2021-12-31 | 3,146.71 |
| 2021-12-30 | 3,154.09 |
| 2021-12-29 | 3,172.51 |
| 2021-12-28 | 3,168.83 |
| 2021-12-24 | 3,143.03 |
| 2021-12-23 | 3,080.38 |
| 2021-12-22 | 3,098.81 |
| 2021-12-21 | 3,054.58 |
| 2021-12-20 | 3,043.53 |
| 2021-12-17 | 3,065.64 |
| 2021-12-16 | 3,032.47 |
| 2021-12-15 | 3,021.42 |
| 2021-12-14 | 3,028.79 |
| 2021-12-13 | 3,010.36 |
| 2021-12-10 | 2,962.45 |
| 2021-12-09 | 2,951.40 |
| 2021-12-08 | 2,881.38 |
| 2021-12-07 | 2,859.26 |
| 2021-12-06 | 2,745.02 |
| 2021-12-03 | 2,951.40 |
| 2021-12-02 | 2,947.71 |
| 2021-12-01 | 2,896.12 |
| 2021-11-30 | 2,874.01 |
| 2021-11-29 | 2,969.82 |
| 2021-11-26 | 2,969.82 |
| 2021-11-25 | 3,002.99 |
| 2021-11-24 | 3,032.47 |
| 2021-11-23 | 2,958.77 |
| 2021-11-22 | 2,940.34 |
| 2021-11-19 | 2,837.15 |
| 2021-11-18 | 2,848.21 |
| 2021-11-17 | 2,888.75 |
| 2021-11-16 | 2,785.56 |
| 2021-11-15 | 2,663.95 |
| 2021-11-12 | 2,645.52 |
| 2021-11-11 | 2,660.26 |
| 2021-11-10 | 2,733.97 |
| 2021-11-09 | 2,822.41 |
| 2021-11-08 | 2,815.04 |
| 2021-11-05 | 2,792.93 |
| 2021-11-04 | 2,855.58 |
| 2021-11-03 | 2,859.26 |
| 2021-11-02 | 2,855.58 |
| 2021-11-01 | 2,932.97 |
| 2021-10-29 | 2,980.88 |
| 2021-10-28 | 2,914.54 |
| 2021-10-27 | 2,955.08 |
| 2021-10-26 | 2,907.17 |
| 2021-10-25 | 2,944.03 |
| 2021-10-22 | 2,885.06 |
| 2021-10-21 | 2,866.63 |
| 2021-10-20 | 2,855.58 |
| 2021-10-19 | 2,792.93 |
| 2021-10-18 | 2,811.36 |
| 2021-10-15 | 2,770.82 |
| 2021-10-12 | 2,811.36 |
| 2021-10-11 | 2,833.47 |
| 2021-10-08 | 2,737.65 |
| 2021-10-07 | 2,741.34 |
| 2021-10-06 | 2,715.54 |
| 2021-10-05 | 2,748.71 |
| 2021-10-04 | 2,689.74 |
| 2021-09-30 | 2,914.54 |
| 2021-09-29 | 2,837.15 |
| 2021-09-28 | 2,866.63 |
| 2021-09-27 | 2,914.54 |
| 2021-09-24 | 2,973.51 |
| 2021-09-23 | 3,367.83 |
| 2021-09-21 | 3,496.81 |
| 2021-09-20 | 3,353.09 |
| 2021-09-17 | 3,367.83 |
| 2021-09-16 | 3,356.77 |
| 2021-09-15 | 3,375.20 |
| 2021-09-14 | 3,283.07 |
| 2021-09-13 | 3,294.12 |
| 2021-09-10 | 3,364.14 |
| 2021-09-09 | 3,423.11 |
| 2021-09-08 | 3,412.05 |
| 2021-09-07 | 3,342.03 |
| 2021-09-06 | 3,334.69 |
| 2021-09-03 | 3,375.09 |
| 2021-09-02 | 3,360.40 |
| 2021-09-01 | 3,360.40 |
| 2021-08-31 | 3,367.75 |
| 2021-08-30 | 3,334.69 |
| 2021-08-27 | 3,371.42 |
| 2021-08-26 | 3,319.99 |
| 2021-08-25 | 3,426.52 |
| 2021-08-24 | 3,367.75 |
| 2021-08-23 | 3,455.91 |
| 2021-08-20 | 3,404.48 |
| 2021-08-19 | 3,496.32 |
| 2021-08-18 | 3,558.77 |
| 2021-08-17 | 3,522.03 |
| 2021-08-16 | 3,496.32 |
| 2021-08-13 | 3,470.60 |
| 2021-08-12 | 3,470.60 |
| 2021-08-11 | 3,463.26 |
| 2021-08-10 | 3,518.36 |
| 2021-08-09 | 3,441.22 |
| 2021-08-06 | 3,400.81 |
| 2021-08-05 | 3,437.54 |
| 2021-08-04 | 3,426.52 |
| 2021-08-03 | 3,426.52 |
| 2021-08-02 | 3,393.46 |
| 2021-07-30 | 3,419.18 |
| 2021-07-29 | 3,408.16 |
| 2021-07-28 | 3,353.05 |
| 2021-07-27 | 3,400.81 |
| 2021-07-26 | 3,419.18 |
| 2021-07-23 | 3,422.85 |
| 2021-07-22 | 3,426.52 |
| 2021-07-21 | 3,319.99 |
| 2021-07-20 | 3,470.60 |
| 2021-07-19 | 3,433.87 |
| 2021-07-16 | 3,419.18 |
| 2021-07-15 | 3,477.95 |
| 2021-07-14 | 3,308.97 |
| 2021-07-13 | 3,239.18 |
| 2021-07-12 | 3,242.85 |
| 2021-07-09 | 3,253.87 |
| 2021-07-08 | 3,217.14 |
| 2021-07-07 | 3,217.14 |
| 2021-07-06 | 3,242.85 |
| 2021-07-05 | 3,283.26 |
| 2021-07-02 | 3,294.28 |
| 2021-06-30 | 3,323.67 |
| 2021-06-29 | 3,353.05 |
| 2021-06-28 | 3,419.18 |
| 2021-06-25 | 3,422.85 |
| 2021-06-24 | 3,426.52 |
| 2021-06-23 | 3,496.32 |
| 2021-06-22 | 3,507.34 |
| 2021-06-21 | 3,518.36 |
| 2021-06-18 | 3,602.85 |
| 2021-06-17 | 3,731.42 |
| 2021-06-16 | 3,606.52 |
| 2021-06-15 | 3,507.34 |
| 2021-06-11 | 3,613.87 |
| 2021-06-10 | 3,503.67 |
| 2021-06-09 | 3,466.93 |
| 2021-06-08 | 3,488.97 |
| 2021-06-07 | 3,466.93 |
| 2021-06-04 | 3,455.91 |
| 2021-06-03 | 3,444.89 |
| 2021-06-02 | 3,477.95 |
| 2021-06-01 | 3,466.93 |
| 2021-05-31 | 3,459.58 |
| 2021-05-28 | 3,433.87 |
| 2021-05-27 | 3,455.91 |
| 2021-05-26 | 3,353.05 |
| 2021-05-25 | 3,345.71 |
| 2021-05-24 | 3,284.73 |
| 2021-05-21 | 3,270.28 |
| 2021-05-20 | 3,244.99 |
| 2021-05-18 | 3,205.26 |
| 2021-05-17 | 3,205.26 |
| 2021-05-14 | 3,223.32 |
| 2021-05-13 | 3,169.13 |
| 2021-05-12 | 3,165.52 |
| 2021-05-11 | 3,201.64 |
| 2021-05-10 | 3,169.13 |
| 2021-05-07 | 3,089.66 |
| 2021-05-06 | 3,060.76 |
| 2021-05-05 | 2,999.36 |
| 2021-05-04 | 2,970.46 |
| 2021-05-03 | 2,945.17 |
| 2021-04-30 | 2,945.17 |
| 2021-04-29 | 2,956.01 |
| 2021-04-28 | 2,934.33 |
| 2021-04-27 | 2,941.56 |
| 2021-04-26 | 2,956.01 |
| 2021-04-23 | 2,952.40 |
| 2021-04-22 | 2,854.86 |
| 2021-04-21 | 2,847.64 |
| 2021-04-20 | 2,901.82 |
| 2021-04-19 | 2,905.44 |
| 2021-04-16 | 2,872.92 |
| 2021-04-15 | 2,865.70 |
| 2021-04-14 | 2,905.44 |
| 2021-04-13 | 2,872.92 |
| 2021-04-12 | 2,876.54 |
| 2021-04-09 | 2,934.33 |
| 2021-04-08 | 2,901.82 |
| 2021-04-07 | 2,948.78 |
| 2021-04-01 | 3,002.97 |
| 2021-03-31 | 3,013.80 |
| 2021-03-30 | 3,107.72 |
| 2021-03-29 | 3,248.60 |
| 2021-03-26 | 3,002.97 |
| 2021-03-25 | 3,042.70 |
| 2021-03-24 | 3,057.15 |
| 2021-03-23 | 3,064.38 |
| 2021-03-22 | 3,096.89 |
| 2021-03-19 | 3,107.72 |
| 2021-03-18 | 3,122.17 |
| 2021-03-17 | 3,006.58 |
| 2021-03-16 | 2,876.54 |
| 2021-03-15 | 2,894.60 |
| 2021-03-12 | 2,898.21 |
| 2021-03-11 | 2,797.07 |
| 2021-03-10 | 2,865.70 |
| 2021-03-09 | 2,883.76 |
| 2021-03-08 | 2,764.56 |
| 2021-03-05 | 2,692.31 |
| 2021-03-04 | 2,627.29 |
| 2021-03-03 | 2,688.70 |
| 2021-03-02 | 2,674.25 |
| 2021-03-01 | 2,703.15 |
| 2021-02-26 | 2,699.53 |
| 2021-02-25 | 2,775.39 |
| 2021-02-24 | 2,757.33 |
| 2021-02-23 | 2,815.13 |
| 2021-02-22 | 2,854.86 |
| 2021-02-19 | 2,768.17 |
| 2021-02-18 | 2,829.58 |
| 2021-02-17 | 2,818.74 |
| 2021-02-16 | 2,793.45 |
| 2021-02-11 | 2,825.96 |
| 2021-02-10 | 2,858.48 |
| 2021-02-09 | 2,847.64 |
| 2021-02-08 | 2,800.68 |
| 2021-02-05 | 2,768.17 |
| 2021-02-04 | 2,851.25 |
| 2021-02-03 | 2,818.74 |
| 2021-02-02 | 2,786.23 |
| 2021-02-01 | 2,724.82 |
| 2021-01-29 | 2,703.15 |
| 2021-01-28 | 2,771.78 |
| 2021-01-27 | 2,887.37 |
| 2021-01-26 | 2,815.13 |
| 2021-01-25 | 2,786.23 |
| 2021-01-22 | 2,829.58 |
| 2021-01-21 | 2,833.19 |
| 2021-01-20 | 2,862.09 |
| 2021-01-19 | 2,941.56 |
| 2021-01-18 | 2,948.78 |
| 2021-01-15 | 2,948.78 |
| 2021-01-14 | 2,984.91 |
| 2021-01-13 | 2,992.13 |
| 2021-01-12 | 3,006.58 |
| 2021-01-11 | 2,916.27 |
| 2021-01-08 | 2,952.40 |
| 2021-01-07 | 2,934.33 |
| 2021-01-06 | 2,883.76 |
| 2021-01-05 | 2,941.56 |
| 2021-01-04 | 2,934.33 |
| 2020-12-31 | 2,880.15 |
| 2020-12-30 | 2,992.13 |
| 2020-12-29 | 2,898.21 |
| 2020-12-28 | 2,901.82 |
| 2020-12-24 | 2,883.76 |
| 2020-12-23 | 2,844.03 |
| 2020-12-22 | 2,872.92 |
| 2020-12-21 | 2,858.48 |
| 2020-12-18 | 2,836.80 |
| 2020-12-17 | 2,840.41 |
| 2020-12-16 | 2,768.17 |
| 2020-12-15 | 2,757.33 |
| 2020-12-14 | 2,768.17 |
| 2020-12-11 | 2,724.82 |
| 2020-12-10 | 2,713.98 |
| 2020-12-09 | 2,699.53 |
| 2020-12-08 | 2,659.80 |
| 2020-12-07 | 2,623.68 |
| 2020-12-04 | 2,634.51 |
| 2020-12-03 | 2,641.74 |
| 2020-12-02 | 2,677.86 |
| 2020-12-01 | 2,656.19 |
| 2020-11-30 | 2,598.39 |
| 2020-11-27 | 2,576.72 |
| 2020-11-26 | 2,529.76 |
| 2020-11-25 | 2,555.04 |
| 2020-11-24 | 2,630.90 |
| 2020-11-23 | 2,576.72 |
| 2020-11-20 | 2,511.69 |
| 2020-11-19 | 2,565.88 |
| 2020-11-18 | 2,558.65 |
| 2020-11-17 | 2,612.84 |
| 2020-11-16 | 2,583.94 |
| 2020-11-13 | 2,587.55 |
| 2020-11-12 | 2,576.72 |
| 2020-11-11 | 2,677.86 |
| 2020-11-10 | 2,515.31 |
| 2020-11-09 | 2,486.41 |
| 2020-11-06 | 2,475.57 |
| 2020-11-05 | 2,428.61 |
| 2020-11-04 | 2,287.73 |
| 2020-11-03 | 2,284.12 |
| 2020-11-02 | 2,255.22 |
| 2020-10-30 | 2,327.47 |
| 2020-10-29 | 2,367.20 |
| 2020-10-28 | 2,378.04 |
| 2020-10-27 | 2,446.67 |
| 2020-10-23 | 2,439.45 |
| 2020-10-22 | 2,450.29 |
| 2020-10-21 | 2,497.25 |
| 2020-10-20 | 2,475.57 |
| 2020-10-19 | 2,457.51 |
| 2020-10-16 | 2,338.30 |
| 2020-10-15 | 2,313.02 |
| 2020-10-14 | 2,367.20 |
| 2020-10-12 | 2,367.20 |
| 2020-10-09 | 2,367.20 |
| 2020-10-08 | 2,381.65 |
| 2020-10-07 | 2,396.10 |
| 2020-10-06 | 2,403.33 |
| 2020-10-05 | 2,359.98 |
| 2020-09-30 | 2,399.71 |
| 2020-09-29 | 2,367.20 |
| 2020-09-28 | 2,399.71 |
| 2020-09-25 | 2,392.49 |
| 2020-09-24 | 2,392.49 |
| 2020-09-23 | 2,410.55 |
| 2020-09-22 | 2,439.45 |
| 2020-09-21 | 2,446.67 |
| 2020-09-18 | 2,529.76 |
| 2020-09-17 | 2,515.37 |
| 2020-09-16 | 2,518.96 |
| 2020-09-15 | 2,551.34 |
| 2020-09-14 | 2,536.95 |
| 2020-09-11 | 2,526.16 |
| 2020-09-10 | 2,547.74 |
| 2020-09-09 | 2,529.76 |
| 2020-09-08 | 2,508.17 |
| 2020-09-07 | 2,493.78 |
| 2020-09-04 | 2,504.57 |
| 2020-09-03 | 2,504.57 |
| 2020-09-02 | 2,515.37 |
| 2020-09-01 | 2,518.96 |
| 2020-08-31 | 2,518.96 |
| 2020-08-28 | 2,598.11 |
| 2020-08-27 | 2,526.16 |
| 2020-08-26 | 2,465.00 |
| 2020-08-25 | 2,612.50 |
| 2020-08-24 | 2,626.89 |
| 2020-08-21 | 2,583.72 |
| 2020-08-20 | 2,590.91 |
| 2020-08-19 | 2,605.30 |
| 2020-08-18 | 2,634.08 |
| 2020-08-17 | 2,580.12 |
| 2020-08-14 | 2,562.13 |
| 2020-08-13 | 2,587.32 |
| 2020-08-12 | 2,504.57 |
| 2020-08-11 | 2,346.28 |
| 2020-08-10 | 2,357.08 |
| 2020-08-07 | 2,393.05 |
| 2020-08-06 | 2,414.64 |
| 2020-08-05 | 2,536.95 |
| 2020-08-04 | 2,544.15 |
| 2020-08-03 | 2,634.08 |
| 2020-07-31 | 2,648.47 |
| 2020-07-30 | 2,655.67 |
| 2020-07-29 | 2,684.45 |
| 2020-07-28 | 2,709.63 |
| 2020-07-27 | 2,673.66 |
| 2020-07-24 | 2,630.49 |
| 2020-07-23 | 2,677.25 |
| 2020-07-22 | 2,634.08 |
| 2020-07-21 | 2,655.67 |
| 2020-07-20 | 2,673.66 |
| 2020-07-17 | 2,738.41 |
| 2020-07-16 | 2,659.27 |
| 2020-07-15 | 2,659.27 |
| 2020-07-14 | 2,659.27 |
| 2020-07-13 | 2,652.07 |
| 2020-07-10 | 2,680.85 |
| 2020-07-09 | 2,680.85 |
| 2020-07-08 | 2,738.41 |
| 2020-07-07 | 2,777.98 |
| 2020-07-06 | 2,713.23 |
| 2020-07-03 | 2,742.01 |
| 2020-07-02 | 2,670.06 |
| 2020-06-30 | 2,616.10 |
| 2020-06-29 | 2,673.66 |
| 2020-06-26 | 2,756.40 |
| 2020-06-24 | 2,803.16 |
| 2020-06-23 | 2,846.33 |
| 2020-06-22 | 2,849.93 |
| 2020-06-19 | 2,842.74 |
| 2020-06-18 | 2,864.32 |
| 2020-06-17 | 2,835.54 |
| 2020-06-16 | 2,853.53 |
| 2020-06-15 | 2,831.94 |
| 2020-06-12 | 2,857.13 |
| 2020-06-11 | 2,875.11 |
| 2020-06-10 | 2,936.27 |
| 2020-06-09 | 2,943.47 |
| 2020-06-08 | 2,871.52 |
| 2020-06-05 | 2,921.88 |
| 2020-06-04 | 2,990.23 |
| 2020-06-03 | 2,983.04 |
| 2020-06-02 | 2,954.26 |
| 2020-06-01 | 3,004.62 |
| 2020-05-29 | 2,939.87 |
| 2020-05-28 | 2,774.38 |
| 2020-05-27 | 2,785.18 |
| 2020-05-26 | 2,806.76 |
| 2020-05-25 | 2,754.96 |
| 2020-05-22 | 2,737.29 |
| 2020-05-21 | 2,797.36 |
| 2020-05-20 | 2,825.63 |
| 2020-05-19 | 2,783.23 |
| 2020-05-18 | 2,737.29 |
| 2020-05-15 | 2,800.89 |
| 2020-05-14 | 2,776.16 |
| 2020-05-13 | 2,804.43 |
| 2020-05-12 | 2,797.36 |
| 2020-05-11 | 3,005.83 |
| 2020-05-08 | 2,882.16 |
| 2020-05-07 | 2,924.56 |
| 2020-05-06 | 2,949.29 |
| 2020-05-05 | 2,868.03 |
| 2020-05-04 | 2,938.69 |
| 2020-04-29 | 2,995.23 |
| 2020-04-28 | 3,030.56 |
| 2020-04-27 | 3,072.96 |
| 2020-04-24 | 2,942.23 |
| 2020-04-23 | 2,942.23 |
| 2020-04-22 | 2,868.03 |
| 2020-04-21 | 2,825.63 |
| 2020-04-20 | 2,829.16 |
| 2020-04-17 | 2,740.82 |
| 2020-04-16 | 2,705.49 |
| 2020-04-15 | 2,850.36 |
| 2020-04-14 | 2,776.16 |
| 2020-04-09 | 2,818.56 |
| 2020-04-08 | 2,776.16 |
| 2020-04-07 | 2,843.29 |
| 2020-04-06 | 2,811.49 |
| 2020-04-03 | 2,800.89 |
| 2020-04-02 | 2,585.36 |
| 2020-04-01 | 2,493.49 |
| 2020-03-31 | 2,656.02 |
| 2020-03-30 | 2,592.42 |
| 2020-03-27 | 2,853.89 |
| 2020-03-26 | 2,793.83 |
| 2020-03-25 | 2,797.36 |
| 2020-03-24 | 2,733.76 |
| 2020-03-23 | 2,585.36 |
| 2020-03-20 | 2,606.56 |
| 2020-03-19 | 2,465.22 |
| 2020-03-18 | 2,465.22 |
| 2020-03-17 | 2,514.69 |
| 2020-03-16 | 2,680.76 |
| 2020-03-13 | 2,712.56 |
| 2020-03-12 | 2,709.02 |
| 2020-03-11 | 2,684.29 |
| 2020-03-10 | 2,670.16 |
| 2020-03-09 | 2,719.62 |
| 2020-03-06 | 2,758.49 |
| 2020-03-05 | 2,786.76 |
| 2020-03-04 | 2,786.76 |
| 2020-03-03 | 2,709.02 |
| 2020-03-02 | 2,670.16 |
| 2020-02-28 | 2,648.96 |
| 2020-02-27 | 2,670.16 |
| 2020-02-26 | 2,652.49 |
| 2020-02-25 | 2,744.36 |
| 2020-02-24 | 2,825.63 |
| 2020-02-21 | 2,811.49 |
| 2020-02-20 | 2,800.89 |
| 2020-02-19 | 2,769.09 |
| 2020-02-18 | 2,747.89 |
| 2020-02-17 | 2,772.63 |
| 2020-02-14 | 2,779.69 |
| 2020-02-13 | 2,769.09 |
| 2020-02-12 | 2,790.29 |
| 2020-02-11 | 2,751.42 |
| 2020-02-10 | 2,698.42 |
| 2020-02-07 | 2,709.02 |
| 2020-02-06 | 2,776.16 |
| 2020-02-05 | 2,822.09 |
| 2020-02-04 | 2,800.89 |
| 2020-02-03 | 2,804.43 |
| 2020-01-31 | 2,804.43 |
| 2020-01-30 | 2,896.29 |
| 2020-01-29 | 2,935.16 |
| 2020-01-24 | 3,072.96 |
| 2020-01-23 | 3,027.03 |
| 2020-01-22 | 3,009.36 |
| 2020-01-21 | 2,903.36 |
| 2020-01-20 | 2,966.96 |
| 2020-01-17 | 2,981.09 |
| 2020-01-16 | 2,991.69 |
| 2020-01-15 | 2,988.16 |
| 2020-01-14 | 2,988.16 |
| 2020-01-13 | 2,988.16 |
| 2020-01-10 | 2,977.56 |
| 2020-01-09 | 2,952.83 |
| 2020-01-08 | 2,882.16 |
| 2020-01-07 | 2,906.89 |
| 2020-01-06 | 2,871.56 |
| 2020-01-03 | 2,868.03 |
| 2020-01-02 | 2,903.36 |
| 2019-12-31 | 2,924.56 |
| 2019-12-30 | 2,938.69 |
| 2019-12-27 | 2,935.16 |
| 2019-12-24 | 2,857.43 |
| 2019-12-23 | 2,885.69 |
| 2019-12-20 | 2,853.89 |
| 2019-12-19 | 2,903.36 |
| 2019-12-18 | 2,913.96 |
| 2019-12-17 | 2,949.29 |
| 2019-12-16 | 2,899.83 |
| 2019-12-13 | 2,945.76 |
| 2019-12-12 | 2,945.76 |
| 2019-12-11 | 2,853.89 |
| 2019-12-10 | 2,853.89 |
| 2019-12-09 | 2,860.96 |
| 2019-12-06 | 2,970.49 |
| 2019-12-05 | 3,072.96 |
| 2019-12-04 | 3,051.76 |
| 2019-12-03 | 3,027.03 |
| 2019-12-02 | 2,949.29 |
| 2019-11-29 | 2,981.09 |
| 2019-11-28 | 3,041.16 |
| 2019-11-27 | 3,034.09 |
| 2019-11-26 | 3,023.49 |
| 2019-11-25 | 2,945.76 |
| 2019-11-22 | 2,959.89 |
| 2019-11-21 | 2,981.09 |
| 2019-11-20 | 3,023.49 |
| 2019-11-19 | 3,051.76 |
| 2019-11-18 | 3,012.89 |
| 2019-11-15 | 3,012.89 |
| 2019-11-14 | 3,069.43 |
| 2019-11-13 | 3,072.96 |
| 2019-11-12 | 3,143.63 |
| 2019-11-11 | 3,080.03 |
| 2019-11-08 | 3,125.96 |
| 2019-11-07 | 3,175.43 |
| 2019-11-06 | 3,111.83 |
| 2019-11-05 | 3,168.36 |
| 2019-11-04 | 3,214.30 |
| 2019-11-01 | 3,203.70 |
| 2019-10-31 | 3,242.56 |
| 2019-10-30 | 3,140.09 |
| 2019-10-29 | 3,168.36 |
| 2019-10-28 | 3,143.63 |
| 2019-10-25 | 3,133.03 |
| 2019-10-24 | 3,080.03 |
| 2019-10-23 | 3,069.43 |
| 2019-10-22 | 3,051.76 |
| 2019-10-21 | 2,974.03 |
| 2019-10-18 | 2,974.03 |
| 2019-10-17 | 2,938.69 |
| 2019-10-16 | 2,938.69 |
| 2019-10-15 | 2,959.89 |
| 2019-10-14 | 2,892.76 |
| 2019-10-11 | 2,811.49 |
| 2019-10-10 | 2,747.89 |
| 2019-10-09 | 2,709.02 |
| 2019-10-08 | 2,730.22 |
| 2019-10-04 | 2,687.82 |
| 2019-10-03 | 2,677.22 |
| 2019-10-02 | 2,617.16 |
| 2019-09-30 | 2,638.36 |
| 2019-09-27 | 2,670.16 |
| 2019-09-26 | 2,592.42 |
| 2019-09-25 | 2,595.96 |
| 2019-09-24 | 2,599.49 |
| 2019-09-23 | 2,624.22 |
| 2019-09-20 | 2,631.29 |
| 2019-09-19 | 2,677.22 |
| 2019-09-18 | 2,634.82 |
| 2019-09-17 | 2,634.82 |
| 2019-09-16 | 2,606.67 |
| 2019-09-13 | 2,585.55 |
| 2019-09-12 | 2,550.35 |
| 2019-09-11 | 2,536.27 |
| 2019-09-10 | 2,497.55 |
| 2019-09-09 | 2,585.55 |
| 2019-09-06 | 2,462.36 |
| 2019-09-05 | 2,582.03 |
| 2019-09-04 | 2,592.59 |
| 2019-09-03 | 2,627.78 |
| 2019-09-02 | 2,666.50 |
| 2019-08-30 | 2,627.78 |
| 2019-08-29 | 2,543.31 |
| 2019-08-28 | 2,525.71 |
| 2019-08-27 | 2,448.28 |
| 2019-08-26 | 2,469.40 |
| 2019-08-23 | 2,698.18 |
| 2019-08-22 | 2,596.11 |
| 2019-08-21 | 2,652.42 |
| 2019-08-20 | 2,662.98 |
| 2019-08-19 | 2,638.34 |
| 2019-08-16 | 2,655.94 |
| 2019-08-15 | 2,610.19 |
| 2019-08-14 | 2,687.62 |
| 2019-08-13 | 2,708.74 |
| 2019-08-12 | 2,708.74 |
| 2019-08-09 | 2,754.49 |
| 2019-08-08 | 2,736.90 |
| 2019-08-07 | 2,687.62 |
| 2019-08-06 | 2,680.58 |
| 2019-08-05 | 2,687.62 |
| 2019-08-02 | 2,701.70 |
| 2019-08-01 | 2,736.90 |
| 2019-07-31 | 2,708.74 |
| 2019-07-30 | 2,673.54 |
| 2019-07-29 | 2,627.78 |
| 2019-07-26 | 2,610.19 |
| 2019-07-25 | 2,574.99 |
| 2019-07-24 | 2,589.07 |
| 2019-07-23 | 2,546.83 |
| 2019-07-22 | 2,553.87 |
| 2019-07-19 | 2,578.51 |
| 2019-07-18 | 2,610.19 |
| 2019-07-17 | 2,564.43 |
| 2019-07-16 | 2,599.63 |
| 2019-07-15 | 2,670.02 |
| 2019-07-12 | 2,810.81 |
| 2019-07-11 | 2,860.09 |
| 2019-07-10 | 2,793.21 |
| 2019-07-09 | 2,789.69 |
| 2019-07-08 | 2,796.73 |
| 2019-07-05 | 2,800.25 |
| 2019-07-04 | 2,715.78 |
| 2019-07-03 | 2,574.99 |
| 2019-07-02 | 2,631.30 |
| 2019-06-28 | 2,627.78 |
| 2019-06-27 | 2,613.71 |
| 2019-06-26 | 2,634.82 |
| 2019-06-25 | 2,631.30 |
| 2019-06-24 | 2,617.23 |
| 2019-06-21 | 2,592.59 |
| 2019-06-20 | 2,603.15 |
| 2019-06-19 | 2,585.55 |
| 2019-06-18 | 2,589.07 |
| 2019-06-17 | 2,578.51 |
| 2019-06-14 | 2,546.83 |
| 2019-06-13 | 2,553.87 |
| 2019-06-12 | 2,532.75 |
| 2019-06-11 | 2,543.31 |
| 2019-06-10 | 2,553.87 |
| 2019-06-06 | 2,543.31 |
| 2019-06-05 | 2,487.00 |
| 2019-06-04 | 2,501.07 |
| 2019-06-03 | 2,532.75 |
| 2019-05-31 | 2,543.31 |
| 2019-05-30 | 2,511.63 |
| 2019-05-29 | 2,472.92 |
| 2019-05-28 | 2,411.67 |
| 2019-05-27 | 2,422.05 |
| 2019-05-24 | 2,498.16 |
| 2019-05-23 | 2,449.73 |
| 2019-05-22 | 2,377.08 |
| 2019-05-21 | 2,380.54 |
| 2019-05-20 | 2,390.92 |
| 2019-05-17 | 2,384.00 |
| 2019-05-16 | 2,373.62 |
| 2019-05-15 | 2,411.67 |
| 2019-05-14 | 2,366.70 |
| 2019-05-10 | 2,422.05 |
| 2019-05-09 | 2,377.08 |
| 2019-05-08 | 2,387.46 |
| 2019-05-07 | 2,411.67 |
| 2019-05-06 | 2,401.29 |
| 2019-05-03 | 2,422.05 |
| 2019-05-02 | 2,522.38 |
| 2019-04-30 | 2,411.67 |
| 2019-04-29 | 2,428.97 |
| 2019-04-26 | 2,442.81 |
| 2019-04-25 | 2,494.70 |
| 2019-04-24 | 2,546.60 |
| 2019-04-23 | 2,494.70 |
| 2019-04-18 | 2,370.16 |
| 2019-04-17 | 2,352.86 |
| 2019-04-16 | 2,415.13 |
| 2019-04-15 | 2,384.00 |
| 2019-04-12 | 2,370.16 |
| 2019-04-11 | 2,349.40 |
| 2019-04-10 | 2,318.26 |
| 2019-04-09 | 2,287.13 |
| 2019-04-08 | 2,325.18 |
| 2019-04-04 | 2,339.02 |
| 2019-04-03 | 2,425.51 |
| 2019-04-02 | 2,435.89 |
| 2019-04-01 | 2,512.00 |
| 2019-03-29 | 2,460.11 |
| 2019-03-28 | 2,345.94 |
| 2019-03-27 | 2,255.99 |
| 2019-03-26 | 2,297.51 |
| 2019-03-25 | 2,283.67 |
| 2019-03-22 | 2,100.31 |
| 2019-03-21 | 2,172.96 |
| 2019-03-20 | 2,179.88 |
| 2019-03-19 | 2,176.42 |
| 2019-03-18 | 2,249.07 |
| 2019-03-15 | 2,214.48 |
| 2019-03-14 | 2,221.40 |
| 2019-03-13 | 2,197.18 |
| 2019-03-12 | 2,166.04 |
| 2019-03-11 | 2,190.26 |
| 2019-03-08 | 2,093.39 |
| 2019-03-07 | 2,186.80 |
| 2019-03-06 | 2,176.42 |
| 2019-03-05 | 2,235.23 |
| 2019-03-04 | 2,287.13 |
| 2019-03-01 | 2,235.23 |
| 2019-02-28 | 2,259.45 |
| 2019-02-27 | 2,252.53 |
| 2019-02-26 | 2,249.07 |
| 2019-02-25 | 2,204.10 |
| 2019-02-22 | 2,252.53 |
| 2019-02-21 | 2,273.29 |
| 2019-02-20 | 2,335.56 |
| 2019-02-19 | 2,193.72 |
| 2019-02-18 | 2,214.48 |
| 2019-02-15 | 2,138.36 |
| 2019-02-14 | 2,148.74 |
| 2019-02-13 | 2,162.58 |
| 2019-02-12 | 2,134.90 |
| 2019-02-11 | 2,114.15 |
| 2019-02-08 | 2,055.33 |
| 2019-02-04 | 2,017.28 |
| 2019-02-01 | 2,024.20 |
| 2019-01-31 | 2,024.20 |
| 2019-01-30 | 1,968.84 |
| 2019-01-29 | 2,051.87 |
| 2019-01-28 | 2,065.71 |
| 2019-01-25 | 2,127.99 |
| 2019-01-24 | 2,103.77 |
| 2019-01-23 | 2,107.23 |
| 2019-01-22 | 2,155.66 |
| 2019-01-21 | 2,134.90 |
| 2019-01-18 | 2,145.28 |
| 2019-01-17 | 2,086.47 |
| 2019-01-16 | 2,093.39 |
| 2019-01-15 | 2,072.63 |
| 2019-01-14 | 2,051.87 |
| 2019-01-11 | 2,048.41 |
| 2019-01-10 | 1,996.52 |
| 2019-01-09 | 1,965.38 |
| 2019-01-08 | 1,934.25 |
| 2019-01-07 | 1,958.47 |
| 2019-01-04 | 1,996.52 |
| 2019-01-03 | 1,989.60 |
| 2019-01-02 | 2,010.36 |
| 2018-12-31 | 2,044.96 |
| 2018-12-28 | 2,055.33 |
| 2018-12-27 | 2,041.50 |
| 2018-12-24 | 2,017.28 |
| 2018-12-21 | 2,020.74 |
| 2018-12-20 | 2,048.41 |
| 2018-12-19 | 2,031.12 |
| 2018-12-18 | 2,117.61 |
| 2018-12-17 | 2,186.80 |
| 2018-12-14 | 2,162.58 |
| 2018-12-13 | 2,145.28 |
| 2018-12-12 | 2,186.80 |
| 2018-12-11 | 2,038.04 |
| 2018-12-10 | 2,031.12 |
| 2018-12-07 | 2,076.09 |
| 2018-12-06 | 2,138.36 |
| 2018-12-05 | 2,148.74 |
| 2018-12-04 | 2,100.31 |
| 2018-12-03 | 2,044.96 |
| 2018-11-30 | 2,083.01 |
| 2018-11-29 | 2,051.87 |
| 2018-11-28 | 2,141.82 |
| 2018-11-27 | 2,134.90 |
| 2018-11-26 | 2,089.93 |
| 2018-11-23 | 2,076.09 |
| 2018-11-22 | 2,013.82 |
| 2018-11-21 | 1,913.49 |
| 2018-11-20 | 1,896.19 |
| 2018-11-19 | 1,937.71 |
| 2018-11-16 | 1,944.63 |
| 2018-11-15 | 1,955.01 |
| 2018-11-14 | 2,013.82 |
| 2018-11-13 | 2,038.04 |
| 2018-11-12 | 1,989.60 |
| 2018-11-09 | 1,996.52 |
| 2018-11-08 | 2,024.20 |
| 2018-11-07 | 1,955.01 |
| 2018-11-06 | 1,944.63 |
| 2018-11-05 | 1,930.79 |
| 2018-11-02 | 2,010.36 |
| 2018-11-01 | 1,941.17 |
| 2018-10-31 | 1,975.76 |
| 2018-10-30 | 1,972.30 |
| 2018-10-29 | 1,944.63 |
| 2018-10-26 | 1,961.92 |
| 2018-10-25 | 2,031.12 |
| 2018-10-24 | 2,089.93 |
| 2018-10-23 | 2,062.25 |
| 2018-10-22 | 2,114.15 |
| 2018-10-19 | 2,114.15 |
| 2018-10-18 | 2,103.77 |
| 2018-10-16 | 2,041.50 |
| 2018-10-15 | 1,972.30 |
| 2018-10-12 | 2,027.66 |
| 2018-10-11 | 2,065.71 |
| 2018-10-10 | 2,076.09 |
| 2018-10-09 | 2,058.79 |
| 2018-10-08 | 1,989.60 |
| 2018-10-05 | 2,017.28 |
| 2018-10-04 | 1,979.22 |
| 2018-10-03 | 1,844.30 |
| 2018-10-02 | 1,892.73 |
| 2018-09-28 | 2,103.77 |
| 2018-09-27 | 2,204.10 |
| 2018-09-26 | 2,204.10 |
| 2018-09-24 | 2,224.85 |
| 2018-09-21 | 2,352.86 |
| 2018-09-20 | 2,352.86 |
| 2018-09-19 | 2,366.70 |
| 2018-09-18 | 2,428.97 |
| 2018-09-17 | 2,339.02 |
| 2018-09-14 | 2,411.67 |
| 2018-09-13 | 2,446.27 |
| 2018-09-12 | 2,498.16 |
| 2018-09-11 | 2,456.65 |
| 2018-09-10 | 2,473.95 |
| 2018-09-07 | 2,456.65 |
| 2018-09-06 | 2,508.33 |
| 2018-09-05 | 2,432.53 |
| 2018-09-04 | 2,466.99 |
| 2018-09-03 | 2,342.94 |
| 2018-08-31 | 2,363.62 |
| 2018-08-30 | 2,391.18 |
| 2018-08-29 | 2,370.51 |
| 2018-08-28 | 2,370.51 |
| 2018-08-27 | 2,401.52 |
| 2018-08-24 | 2,356.73 |
| 2018-08-23 | 2,342.94 |
| 2018-08-22 | 2,535.90 |
| 2018-08-21 | 2,435.97 |
| 2018-08-20 | 2,318.82 |
| 2018-08-17 | 2,222.35 |
| 2018-08-16 | 2,201.67 |
| 2018-08-15 | 2,194.78 |
| 2018-08-14 | 2,418.75 |
| 2018-08-13 | 2,415.30 |
| 2018-08-10 | 2,349.83 |
| 2018-08-09 | 2,373.95 |
| 2018-08-08 | 2,425.64 |
| 2018-08-07 | 2,311.93 |
| 2018-08-06 | 2,311.93 |
| 2018-08-03 | 2,391.18 |
| 2018-08-02 | 2,370.51 |
| 2018-08-01 | 2,449.76 |
| 2018-07-31 | 2,463.54 |
| 2018-07-30 | 2,418.75 |
| 2018-07-27 | 2,401.52 |
| 2018-07-26 | 2,391.18 |
| 2018-07-25 | 2,401.52 |
| 2018-07-24 | 2,360.17 |
| 2018-07-23 | 2,415.30 |
| 2018-07-20 | 2,425.64 |
| 2018-07-19 | 2,415.30 |
| 2018-07-18 | 2,349.83 |
| 2018-07-17 | 2,360.17 |
| 2018-07-16 | 2,398.07 |
| 2018-07-13 | 2,311.93 |
| 2018-07-12 | 2,256.80 |
| 2018-07-11 | 2,215.45 |
| 2018-07-10 | 2,215.45 |
| 2018-07-09 | 2,218.90 |
| 2018-07-06 | 2,174.11 |
| 2018-07-05 | 2,174.11 |
| 2018-07-04 | 2,153.43 |
| 2018-07-03 | 2,232.68 |
| 2018-06-29 | 2,243.02 |
| 2018-06-28 | 2,008.72 |
| 2018-06-27 | 2,074.18 |
| 2018-06-26 | 2,146.54 |
| 2018-06-25 | 2,160.33 |
| 2018-06-22 | 2,108.64 |
| 2018-06-21 | 1,974.26 |
| 2018-06-20 | 1,939.81 |
| 2018-06-19 | 1,970.82 |
| 2018-06-15 | 1,998.38 |
| 2018-06-14 | 2,036.28 |
| 2018-06-13 | 1,974.26 |
| 2018-06-12 | 1,998.38 |
| 2018-06-11 | 1,946.70 |
| 2018-06-08 | 1,977.71 |
| 2018-06-07 | 1,988.04 |
| 2018-06-06 | 1,936.36 |
| 2018-06-05 | 1,953.59 |
| 2018-06-04 | 1,922.58 |
| 2018-06-01 | 1,901.90 |
| 2018-05-31 | 1,953.59 |
| 2018-05-30 | 1,864.00 |
| 2018-05-29 | 1,857.11 |
| 2018-05-28 | 1,877.50 |
| 2018-05-25 | 1,931.86 |
| 2018-05-24 | 1,982.83 |
| 2018-05-23 | 1,962.44 |
| 2018-05-21 | 1,972.63 |
| 2018-05-18 | 1,880.90 |
| 2018-05-17 | 1,867.30 |
| 2018-05-16 | 1,887.69 |
| 2018-05-15 | 1,806.14 |
| 2018-05-14 | 1,840.12 |
| 2018-05-11 | 1,829.93 |
| 2018-05-10 | 1,819.74 |
| 2018-05-09 | 1,819.74 |
| 2018-05-08 | 1,823.13 |
| 2018-05-07 | 1,806.14 |
| 2018-05-04 | 1,795.95 |
| 2018-05-03 | 1,843.52 |
| 2018-05-02 | 1,867.30 |
| 2018-04-30 | 1,874.10 |
| 2018-04-27 | 1,870.70 |
| 2018-04-26 | 1,870.70 |
| 2018-04-25 | 1,829.93 |
| 2018-04-24 | 1,826.53 |
| 2018-04-23 | 1,806.14 |
| 2018-04-20 | 1,823.13 |
| 2018-04-19 | 1,823.13 |
| 2018-04-18 | 1,806.14 |
| 2018-04-17 | 1,789.16 |
| 2018-04-16 | 1,819.74 |
| 2018-04-13 | 1,809.54 |
| 2018-04-12 | 1,812.94 |
| 2018-04-11 | 1,829.93 |
| 2018-04-10 | 1,812.94 |
| 2018-04-09 | 1,850.32 |
| 2018-04-06 | 1,833.33 |
| 2018-04-04 | 1,795.95 |
| 2018-04-03 | 1,758.58 |
| 2018-03-29 | 1,751.78 |
| 2018-03-28 | 1,694.02 |
| 2018-03-27 | 1,734.79 |
| 2018-03-26 | 1,758.58 |
| 2018-03-23 | 1,721.20 |
| 2018-03-22 | 1,734.79 |
| 2018-03-21 | 1,758.58 |
| 2018-03-20 | 1,741.59 |
| 2018-03-19 | 1,673.63 |
| 2018-03-16 | 1,649.85 |
| 2018-03-15 | 1,649.85 |
| 2018-03-14 | 1,663.44 |
| 2018-03-13 | 1,653.25 |
| 2018-03-12 | 1,666.84 |
| 2018-03-09 | 1,677.03 |
| 2018-03-08 | 1,656.64 |
| 2018-03-07 | 1,632.86 |
| 2018-03-06 | 1,649.85 |
| 2018-03-05 | 1,643.05 |
| 2018-03-02 | 1,697.42 |
| 2018-03-01 | 1,714.40 |
| 2018-02-28 | 1,694.02 |
| 2018-02-27 | 1,717.80 |
| 2018-02-26 | 1,734.79 |
| 2018-02-23 | 1,724.60 |
| 2018-02-22 | 1,707.61 |
| 2018-02-21 | 1,751.78 |
| 2018-02-20 | 1,714.40 |
| 2018-02-15 | 1,700.81 |
| 2018-02-14 | 1,694.02 |
| 2018-02-13 | 1,639.65 |
| 2018-02-12 | 1,602.28 |
| 2018-02-09 | 1,598.88 |
| 2018-02-08 | 1,632.86 |
| 2018-02-07 | 1,602.28 |
| 2018-02-06 | 1,592.09 |
| 2018-02-05 | 1,646.45 |
| 2018-02-02 | 1,683.82 |
| 2018-02-01 | 1,656.64 |
| 2018-01-31 | 1,649.85 |
| 2018-01-30 | 1,643.05 |
| 2018-01-29 | 1,683.82 |
| 2018-01-26 | 1,758.58 |
| 2018-01-25 | 1,663.44 |
| 2018-01-24 | 1,643.05 |
| 2018-01-23 | 1,581.89 |
| 2018-01-22 | 1,568.30 |
| 2018-01-19 | 1,537.72 |
| 2018-01-18 | 1,561.51 |
| 2018-01-17 | 1,564.90 |
| 2018-01-16 | 1,558.11 |
| 2018-01-15 | 1,551.31 |
| 2018-01-12 | 1,612.47 |
| 2018-01-11 | 1,554.71 |
| 2018-01-10 | 1,578.49 |
| 2018-01-09 | 1,585.29 |
| 2018-01-08 | 1,683.82 |
| 2018-01-05 | 1,738.19 |
| 2018-01-04 | 1,792.55 |
| 2018-01-03 | 1,772.17 |
| 2018-01-02 | 1,802.75 |
| 2017-12-29 | 1,826.53 |
| 2017-12-28 | 1,799.35 |
| 2017-12-27 | 1,826.53 |
| 2017-12-22 | 1,809.54 |
| 2017-12-21 | 1,795.95 |
| 2017-12-20 | 1,812.94 |
| 2017-12-19 | 1,802.75 |
| 2017-12-18 | 1,768.77 |
| 2017-12-15 | 1,795.95 |
| 2017-12-14 | 1,846.92 |
| 2017-12-13 | 1,877.50 |
| 2017-12-12 | 1,853.71 |
| 2017-12-11 | 1,891.09 |
| 2017-12-08 | 1,870.70 |
| 2017-12-07 | 1,870.70 |
| 2017-12-06 | 1,894.49 |
| 2017-12-05 | 1,874.10 |
| 2017-12-04 | 1,891.09 |
| 2017-12-01 | 1,897.88 |
| 2017-11-30 | 1,948.85 |
| 2017-11-29 | 1,914.87 |
| 2017-11-28 | 1,860.51 |
| 2017-11-27 | 1,802.75 |
| 2017-11-24 | 1,840.12 |
| 2017-11-23 | 1,819.74 |
| 2017-11-22 | 1,843.52 |
| 2017-11-21 | 1,792.55 |
| 2017-11-20 | 1,775.56 |
| 2017-11-17 | 1,785.76 |
| 2017-11-16 | 1,836.72 |
| 2017-11-15 | 1,860.51 |
| 2017-11-14 | 1,826.53 |
| 2017-11-13 | 1,846.92 |
| 2017-11-10 | 1,863.91 |
| 2017-11-09 | 1,857.11 |
| 2017-11-08 | 1,867.30 |
| 2017-11-07 | 1,850.32 |
| 2017-11-06 | 1,812.94 |
| 2017-11-03 | 1,809.54 |
| 2017-11-02 | 1,816.34 |
| 2017-11-01 | 1,819.74 |
| 2017-10-31 | 1,840.12 |
| 2017-10-30 | 1,833.33 |
| 2017-10-27 | 1,857.11 |
| 2017-10-26 | 1,840.12 |
| 2017-10-25 | 1,880.90 |
| 2017-10-24 | 1,860.51 |
| 2017-10-23 | 1,880.90 |
| 2017-10-20 | 1,877.50 |
| 2017-10-19 | 1,870.70 |
| 2017-10-18 | 1,904.68 |
| 2017-10-17 | 1,887.69 |
| 2017-10-16 | 1,840.12 |
| 2017-10-13 | 1,843.52 |
| 2017-10-12 | 1,782.36 |
| 2017-10-11 | 1,748.38 |
| 2017-10-10 | 1,741.59 |
| 2017-10-09 | 1,748.38 |
| 2017-10-06 | 1,755.18 |
| 2017-10-04 | 1,755.18 |
| 2017-10-03 | 1,758.58 |
| 2017-09-29 | 1,748.38 |
| 2017-09-28 | 1,731.39 |
| 2017-09-27 | 1,697.42 |
| 2017-09-26 | 1,707.61 |
| 2017-09-25 | 1,683.82 |
| 2017-09-22 | 1,731.39 |
| 2017-09-21 | 1,748.38 |
| 2017-09-20 | 1,734.79 |
| 2017-09-19 | 1,738.19 |
| 2017-09-18 | 1,711.01 |
| 2017-09-15 | 1,687.22 |
| 2017-09-14 | 1,717.80 |
| 2017-09-13 | 1,711.01 |
| 2017-09-12 | 1,714.40 |
| 2017-09-11 | 1,738.19 |
| 2017-09-08 | 1,755.18 |
| 2017-09-07 | 1,731.52 |
| 2017-09-06 | 1,741.66 |
| 2017-09-05 | 1,745.04 |
| 2017-09-04 | 1,748.42 |
| 2017-09-01 | 1,799.11 |
| 2017-08-31 | 1,765.32 |
| 2017-08-30 | 1,724.77 |
| 2017-08-29 | 1,724.77 |
| 2017-08-28 | 1,731.52 |
| 2017-08-25 | 1,707.87 |
| 2017-08-24 | 1,711.25 |
| 2017-08-22 | 1,741.66 |
| 2017-08-21 | 1,724.77 |
| 2017-08-18 | 1,873.45 |
| 2017-08-17 | 1,917.38 |
| 2017-08-16 | 1,832.90 |
| 2017-08-15 | 1,873.45 |
| 2017-08-14 | 1,870.07 |
| 2017-08-11 | 1,816.00 |
| 2017-08-10 | 1,829.52 |
| 2017-08-09 | 1,870.07 |
| 2017-08-08 | 1,890.35 |
| 2017-08-07 | 1,897.10 |
| 2017-08-04 | 1,886.97 |
| 2017-08-03 | 1,927.52 |
| 2017-08-02 | 1,927.52 |
| 2017-08-01 | 1,839.66 |
| 2017-07-31 | 1,900.48 |
| 2017-07-28 | 1,883.59 |
| 2017-07-27 | 1,876.83 |
| 2017-07-26 | 1,893.72 |
| 2017-07-25 | 1,870.07 |
| 2017-07-24 | 1,910.62 |
| 2017-07-21 | 1,907.24 |
| 2017-07-20 | 1,897.10 |
| 2017-07-19 | 1,920.76 |
| 2017-07-18 | 1,883.59 |
| 2017-07-17 | 1,900.48 |
| 2017-07-14 | 1,981.58 |
| 2017-07-13 | 1,968.07 |
| 2017-07-12 | 1,961.31 |
| 2017-07-11 | 1,853.17 |
| 2017-07-10 | 1,805.87 |
| 2017-07-07 | 1,816.00 |
| 2017-07-06 | 1,758.56 |
| 2017-07-05 | 1,761.94 |
| 2017-07-04 | 1,707.87 |
| 2017-07-03 | 1,690.97 |
| 2017-06-30 | 1,701.11 |
| 2017-06-29 | 1,724.77 |
| 2017-06-28 | 1,707.87 |
| 2017-06-27 | 1,734.90 |
| 2017-06-26 | 1,694.35 |
| 2017-06-23 | 1,707.87 |
| 2017-06-22 | 1,538.91 |
| 2017-06-21 | 1,515.26 |
| 2017-06-20 | 1,528.77 |
| 2017-06-19 | 1,538.91 |
| 2017-06-16 | 1,518.63 |
| 2017-06-15 | 1,508.50 |
| 2017-06-14 | 1,525.39 |
| 2017-06-13 | 1,542.29 |
| 2017-06-12 | 1,508.50 |
| 2017-06-09 | 1,501.74 |
| 2017-06-08 | 1,555.81 |
| 2017-06-07 | 1,586.22 |
| 2017-06-06 | 1,626.77 |
| 2017-06-05 | 1,582.84 |
| 2017-06-02 | 1,552.43 |
| 2017-06-01 | 1,545.67 |
| 2017-05-31 | 1,515.26 |
| 2017-05-29 | 1,538.91 |
| 2017-05-26 | 1,548.92 |
| 2017-05-25 | 1,535.57 |
| 2017-05-24 | 1,512.21 |
| 2017-05-23 | 1,525.56 |
| 2017-05-22 | 1,518.88 |
| 2017-05-19 | 1,452.12 |
| 2017-05-18 | 1,465.48 |
| 2017-05-17 | 1,478.83 |
| 2017-05-16 | 1,445.45 |
| 2017-05-15 | 1,378.69 |
| 2017-05-12 | 1,558.94 |
| 2017-05-11 | 1,642.38 |
| 2017-05-10 | 1,625.69 |
| 2017-05-09 | 1,622.36 |
| 2017-05-08 | 1,632.37 |
| 2017-05-05 | 1,602.33 |
| 2017-05-04 | 1,652.40 |
| 2017-05-02 | 1,649.06 |
| 2017-04-28 | 1,652.40 |
| 2017-04-27 | 1,649.06 |
| 2017-04-26 | 1,649.06 |
| 2017-04-25 | 1,692.45 |
| 2017-04-24 | 1,675.76 |
| 2017-04-21 | 1,679.10 |
| 2017-04-20 | 1,632.37 |
| 2017-04-19 | 1,625.69 |
| 2017-04-18 | 1,625.69 |
| 2017-04-13 | 1,685.78 |
| 2017-04-12 | 1,689.12 |
| 2017-04-11 | 1,702.47 |
| 2017-04-10 | 1,765.89 |
| 2017-04-07 | 1,755.87 |
| 2017-04-06 | 1,752.54 |
| 2017-04-05 | 1,802.60 |
| 2017-04-03 | 1,765.89 |
| 2017-03-31 | 1,735.85 |
| 2017-03-30 | 1,709.14 |
| 2017-03-29 | 1,669.09 |
| 2017-03-28 | 1,735.85 |
| 2017-03-27 | 1,722.49 |
| 2017-03-24 | 1,749.20 |
| 2017-03-23 | 1,769.22 |
| 2017-03-22 | 1,769.22 |
| 2017-03-21 | 1,765.89 |
| 2017-03-20 | 1,759.21 |
| 2017-03-17 | 1,775.90 |
| 2017-03-16 | 1,735.85 |
| 2017-03-15 | 1,712.48 |
| 2017-03-14 | 1,709.14 |
| 2017-03-13 | 1,669.09 |
| 2017-03-10 | 1,655.74 |
| 2017-03-09 | 1,672.43 |
| 2017-03-08 | 1,679.10 |
| 2017-03-07 | 1,635.71 |
| 2017-03-06 | 1,615.68 |
| 2017-03-03 | 1,632.37 |
| 2017-03-02 | 1,605.67 |
| 2017-03-01 | 1,515.54 |
| 2017-02-28 | 1,482.17 |
| 2017-02-27 | 1,468.81 |
| 2017-02-24 | 1,502.19 |
| 2017-02-23 | 1,522.22 |
| 2017-02-22 | 1,512.21 |
| 2017-02-21 | 1,485.50 |
| 2017-02-20 | 1,515.54 |
| 2017-02-17 | 1,495.52 |
| 2017-02-16 | 1,495.52 |
| 2017-02-15 | 1,535.57 |
| 2017-02-14 | 1,538.91 |
| 2017-02-13 | 1,512.21 |
| 2017-02-10 | 1,495.52 |
| 2017-02-09 | 1,572.29 |
| 2017-02-08 | 1,592.32 |
| 2017-02-07 | 1,582.30 |
| 2017-02-06 | 1,562.27 |
| 2017-02-03 | 1,552.26 |
| 2017-02-02 | 1,538.91 |
| 2017-02-01 | 1,502.19 |
| 2017-01-27 | 1,542.25 |
| 2017-01-26 | 1,512.21 |
| 2017-01-25 | 1,545.59 |
| 2017-01-24 | 1,515.54 |
| 2017-01-23 | 1,505.53 |
| 2017-01-20 | 1,525.56 |
| 2017-01-19 | 1,565.61 |
| 2017-01-18 | 1,612.34 |
| 2017-01-17 | 1,595.65 |
| 2017-01-16 | 1,582.30 |
| 2017-01-13 | 1,588.98 |
| 2017-01-12 | 1,568.95 |
| 2017-01-11 | 1,552.26 |
| 2017-01-10 | 1,505.53 |
| 2017-01-09 | 1,495.52 |
| 2017-01-06 | 1,402.06 |
| 2017-01-05 | 1,415.41 |
| 2017-01-04 | 1,388.70 |
| 2017-01-03 | 1,362.00 |
| 2016-12-30 | 1,355.32 |
| 2016-12-29 | 1,348.65 |
| 2016-12-28 | 1,341.97 |
| 2016-12-23 | 1,315.27 |
| 2016-12-22 | 1,325.28 |
| 2016-12-21 | 1,341.97 |
| 2016-12-20 | 1,365.34 |
| 2016-12-19 | 1,372.01 |
| 2016-12-16 | 1,398.72 |
| 2016-12-15 | 1,395.38 |
| 2016-12-14 | 1,415.41 |
| 2016-12-13 | 1,432.10 |
| 2016-12-12 | 1,415.41 |
| 2016-12-09 | 1,428.76 |
| 2016-12-08 | 1,408.73 |
| 2016-12-07 | 1,422.08 |
| 2016-12-06 | 1,415.41 |
| 2016-12-05 | 1,435.43 |
| 2016-12-02 | 1,508.87 |
| 2016-12-01 | 1,468.81 |
| 2016-11-30 | 1,435.43 |
| 2016-11-29 | 1,452.12 |
| 2016-11-28 | 1,478.83 |
| 2016-11-25 | 1,425.42 |
| 2016-11-24 | 1,418.75 |
| 2016-11-23 | 1,448.79 |
| 2016-11-22 | 1,458.80 |
| 2016-11-21 | 1,455.46 |
| 2016-11-18 | 1,475.49 |
| 2016-11-17 | 1,478.83 |
| 2016-11-16 | 1,508.87 |
| 2016-11-15 | 1,448.79 |
| 2016-11-14 | 1,428.76 |
| 2016-11-11 | 1,455.46 |
| 2016-11-10 | 1,528.90 |
| 2016-11-09 | 1,528.90 |
| 2016-11-08 | 1,555.60 |
| 2016-11-07 | 1,522.22 |
| 2016-11-04 | 1,522.22 |
| 2016-11-03 | 1,525.56 |
| 2016-11-02 | 1,518.88 |
| 2016-11-01 | 1,532.23 |
| 2016-10-31 | 1,525.56 |
| 2016-10-28 | 1,552.26 |
| 2016-10-27 | 1,565.61 |
| 2016-10-26 | 1,568.95 |
| 2016-10-25 | 1,592.32 |
| 2016-10-24 | 1,619.02 |
| 2016-10-20 | 1,645.72 |
| 2016-10-19 | 1,655.74 |
| 2016-10-18 | 1,669.09 |
| 2016-10-17 | 1,665.75 |
| 2016-10-14 | 1,702.47 |
| 2016-10-13 | 1,712.48 |
| 2016-10-12 | 1,685.78 |
| 2016-10-11 | 1,689.12 |
| 2016-10-07 | 1,705.80 |
| 2016-10-06 | 1,745.86 |
| 2016-10-05 | 1,735.85 |
| 2016-10-04 | 1,719.16 |
| 2016-10-03 | 1,715.82 |
| 2016-09-30 | 1,669.09 |
| 2016-09-29 | 1,669.09 |
| 2016-09-28 | 1,702.47 |
| 2016-09-27 | 1,755.87 |
| 2016-09-26 | 1,725.83 |
| 2016-09-23 | 1,735.85 |
| 2016-09-22 | 1,775.90 |
| 2016-09-21 | 1,802.60 |
| 2016-09-20 | 1,689.12 |
| 2016-09-19 | 1,655.74 |
| 2016-09-15 | 1,672.43 |
| 2016-09-14 | 1,659.07 |
| 2016-09-13 | 1,615.68 |
| 2016-09-12 | 1,595.65 |
| 2016-09-09 | 1,649.06 |
| 2016-09-08 | 1,655.74 |
| 2016-09-07 | 1,625.69 |
| 2016-09-06 | 1,632.33 |
| 2016-09-05 | 1,605.78 |
| 2016-09-02 | 1,565.96 |
| 2016-09-01 | 1,532.77 |
| 2016-08-31 | 1,625.69 |
| 2016-08-30 | 1,625.69 |
| 2016-08-29 | 1,615.74 |
| 2016-08-26 | 1,632.33 |
| 2016-08-25 | 1,612.42 |
| 2016-08-24 | 1,655.56 |
| 2016-08-23 | 1,629.01 |
| 2016-08-22 | 1,658.88 |
| 2016-08-19 | 1,692.07 |
| 2016-08-18 | 1,682.11 |
| 2016-08-17 | 1,638.97 |
| 2016-08-16 | 1,473.04 |
| 2016-08-15 | 1,466.40 |
| 2016-08-12 | 1,449.81 |
| 2016-08-11 | 1,423.26 |
| 2016-08-10 | 1,416.62 |
| 2016-08-09 | 1,393.39 |
| 2016-08-08 | 1,416.62 |
| 2016-08-05 | 1,413.30 |
| 2016-08-04 | 1,433.21 |
| 2016-08-03 | 1,433.21 |
| 2016-08-01 | 1,423.26 |
| 2016-07-29 | 1,409.98 |
| 2016-07-28 | 1,443.17 |
| 2016-07-27 | 1,433.21 |
| 2016-07-26 | 1,453.13 |
| 2016-07-25 | 1,466.40 |
| 2016-07-22 | 1,473.04 |
| 2016-07-21 | 1,482.99 |
| 2016-07-20 | 1,486.31 |
| 2016-07-19 | 1,469.72 |
| 2016-07-18 | 1,453.13 |
| 2016-07-15 | 1,456.44 |
| 2016-07-14 | 1,456.44 |
| 2016-07-13 | 1,436.53 |
| 2016-07-12 | 1,433.21 |
| 2016-07-11 | 1,426.58 |
| 2016-07-08 | 1,426.58 |
| 2016-07-07 | 1,429.89 |
| 2016-07-06 | 1,403.35 |
| 2016-07-05 | 1,446.49 |
| 2016-07-04 | 1,449.81 |
| 2016-06-30 | 1,459.76 |
| 2016-06-29 | 1,416.62 |
| 2016-06-28 | 1,386.75 |
| 2016-06-27 | 1,340.29 |
| 2016-06-24 | 1,360.20 |
| 2016-06-23 | 1,406.66 |
| 2016-06-22 | 1,406.66 |
| 2016-06-21 | 1,393.39 |
| 2016-06-20 | 1,403.35 |
| 2016-06-17 | 1,396.71 |
| 2016-06-16 | 1,360.20 |
| 2016-06-15 | 1,376.80 |
| 2016-06-14 | 1,380.12 |
| 2016-06-13 | 1,393.39 |
| 2016-06-10 | 1,393.39 |
| 2016-06-08 | 1,423.26 |
| 2016-06-07 | 1,469.72 |
| 2016-06-06 | 1,380.12 |
| 2016-06-03 | 1,361.53 |
| 2016-06-02 | 1,341.82 |
| 2016-06-01 | 1,318.83 |
| 2016-05-31 | 1,328.69 |
| 2016-05-30 | 1,331.97 |
| 2016-05-27 | 1,315.55 |
| 2016-05-26 | 1,315.55 |
| 2016-05-25 | 1,276.14 |
| 2016-05-24 | 1,276.14 |
| 2016-05-23 | 1,295.84 |
| 2016-05-20 | 1,308.98 |
| 2016-05-19 | 1,335.26 |
| 2016-05-18 | 1,335.26 |
| 2016-05-17 | 1,328.69 |
| 2016-05-16 | 1,328.69 |
| 2016-05-13 | 1,341.82 |
| 2016-05-12 | 1,338.54 |
| 2016-05-11 | 1,358.25 |
| 2016-05-10 | 1,325.40 |
| 2016-05-09 | 1,292.56 |
| 2016-05-06 | 1,308.98 |
| 2016-05-05 | 1,318.83 |
| 2016-05-04 | 1,318.83 |
| 2016-05-03 | 1,348.39 |
| 2016-04-29 | 1,345.11 |
| 2016-04-28 | 1,345.11 |
| 2016-04-27 | 1,348.39 |
| 2016-04-26 | 1,351.68 |
| 2016-04-25 | 1,351.68 |
| 2016-04-22 | 1,381.24 |
| 2016-04-21 | 1,384.52 |
| 2016-04-20 | 1,331.97 |
| 2016-04-19 | 1,453.49 |
| 2016-04-18 | 1,473.20 |
| 2016-04-15 | 1,469.91 |
| 2016-04-14 | 1,492.90 |
| 2016-04-13 | 1,499.47 |
| 2016-04-12 | 1,410.80 |
| 2016-04-11 | 1,430.50 |
| 2016-04-08 | 1,400.94 |
| 2016-04-07 | 1,394.37 |
| 2016-04-06 | 1,351.68 |
| 2016-04-05 | 1,322.12 |
| 2016-04-01 | 1,318.83 |
| 2016-03-31 | 1,354.96 |
| 2016-03-30 | 1,391.09 |
| 2016-03-29 | 1,374.67 |
| 2016-03-24 | 1,358.25 |
| 2016-03-23 | 1,354.96 |
| 2016-03-22 | 1,351.68 |
| 2016-03-21 | 1,348.39 |
| 2016-03-18 | 1,318.83 |
| 2016-03-17 | 1,318.83 |
| 2016-03-16 | 1,315.55 |
| 2016-03-15 | 1,315.55 |
| 2016-03-14 | 1,318.83 |
| 2016-03-11 | 1,318.83 |
| 2016-03-10 | 1,325.40 |
| 2016-03-09 | 1,322.12 |
| 2016-03-08 | 1,335.26 |
| 2016-03-07 | 1,354.96 |
| 2016-03-04 | 1,374.67 |
| 2016-03-03 | 1,335.26 |
| 2016-03-02 | 1,325.40 |
| 2016-03-01 | 1,279.42 |
| 2016-02-29 | 1,233.44 |
| 2016-02-26 | 1,213.74 |
| 2016-02-25 | 1,184.83 |
| 2016-02-24 | 1,186.15 |
| 2016-02-23 | 1,197.97 |
| 2016-02-22 | 1,186.15 |
| 2016-02-19 | 1,163.81 |
| 2016-02-18 | 1,163.81 |
| 2016-02-17 | 1,171.70 |
| 2016-02-16 | 1,200.60 |
| 2016-02-15 | 1,212.42 |
| 2016-02-12 | 1,186.15 |
| 2016-02-11 | 1,169.07 |
| 2016-02-05 | 1,204.54 |
| 2016-02-04 | 1,226.87 |
| 2016-02-03 | 1,211.11 |
| 2016-02-02 | 1,240.01 |
| 2016-02-01 | 1,226.87 |
| 2016-01-29 | 1,165.13 |
| 2016-01-28 | 1,136.23 |
| 2016-01-27 | 1,134.91 |
| 2016-01-26 | 1,132.28 |
| 2016-01-25 | 1,161.19 |
| 2016-01-22 | 1,140.17 |
| 2016-01-21 | 1,098.13 |
| 2016-01-20 | 1,119.15 |
| 2016-01-19 | 1,180.89 |
| 2016-01-18 | 1,167.75 |
| 2016-01-15 | 1,183.52 |
| 2016-01-14 | 1,178.26 |
| 2016-01-13 | 1,190.09 |
| 2016-01-12 | 1,178.26 |
| 2016-01-11 | 1,158.56 |
| 2016-01-08 | 1,233.44 |
| 2016-01-07 | 1,256.43 |
| 2016-01-06 | 1,279.42 |
| 2016-01-05 | 1,318.83 |
| 2016-01-04 | 1,364.82 |
| 2015-12-31 | 1,420.65 |
| 2015-12-30 | 1,397.66 |
| 2015-12-29 | 1,394.37 |
| 2015-12-28 | 1,368.10 |
| 2015-12-24 | 1,368.10 |
| 2015-12-23 | 1,351.68 |
| 2015-12-22 | 1,348.39 |
| 2015-12-21 | 1,358.25 |
| 2015-12-18 | 1,364.82 |
| 2015-12-17 | 1,377.95 |
| 2015-12-16 | 1,322.12 |
| 2015-12-15 | 1,308.98 |
| 2015-12-14 | 1,312.27 |
| 2015-12-11 | 1,302.41 |
| 2015-12-10 | 1,328.69 |
| 2015-12-09 | 1,331.97 |
| 2015-12-08 | 1,322.12 |
| 2015-12-07 | 1,341.82 |
| 2015-12-04 | 1,322.12 |
| 2015-12-03 | 1,345.11 |
| 2015-12-02 | 1,341.82 |
| 2015-12-01 | 1,331.97 |
| 2015-11-30 | 1,322.12 |
| 2015-11-27 | 1,308.98 |
| 2015-11-26 | 1,322.12 |
| 2015-11-25 | 1,345.11 |
| 2015-11-24 | 1,325.40 |
| 2015-11-23 | 1,315.55 |
| 2015-11-20 | 1,322.12 |
| 2015-11-19 | 1,387.81 |
| 2015-11-18 | 1,364.82 |
| 2015-11-17 | 1,249.86 |
| 2015-11-16 | 1,246.58 |
| 2015-11-13 | 1,263.00 |
| 2015-11-12 | 1,249.86 |
| 2015-11-11 | 1,236.73 |
| 2015-11-10 | 1,246.58 |
| 2015-11-09 | 1,276.14 |
| 2015-11-06 | 1,256.43 |
| 2015-11-05 | 1,279.42 |
| 2015-11-04 | 1,282.71 |
| 2015-11-03 | 1,282.71 |
| 2015-11-02 | 1,279.42 |
| 2015-10-30 | 1,302.41 |
| 2015-10-29 | 1,318.83 |
| 2015-10-28 | 1,361.53 |
| 2015-10-27 | 1,381.24 |
| 2015-10-26 | 1,400.94 |
| 2015-10-23 | 1,417.36 |
| 2015-10-22 | 1,387.81 |
| 2015-10-20 | 1,400.94 |
| 2015-10-19 | 1,397.66 |
| 2015-10-16 | 1,394.37 |
| 2015-10-15 | 1,374.67 |
| 2015-10-14 | 1,364.82 |
| 2015-10-13 | 1,358.25 |
| 2015-10-12 | 1,361.53 |
| 2015-10-09 | 1,364.82 |
| 2015-10-08 | 1,328.69 |
| 2015-10-07 | 1,318.83 |
| 2015-10-06 | 1,230.16 |
| 2015-10-05 | 1,233.44 |
| 2015-10-02 | 1,240.01 |
| 2015-09-30 | 1,211.11 |
| 2015-09-29 | 1,201.91 |
| 2015-09-25 | 1,230.16 |
| 2015-09-24 | 1,256.43 |
| 2015-09-23 | 1,246.58 |
| 2015-09-22 | 1,279.42 |
| 2015-09-21 | 1,276.14 |
| 2015-09-18 | 1,299.13 |
| 2015-09-17 | 1,259.72 |
| 2015-09-16 | 1,256.43 |
| 2015-09-15 | 1,246.63 |
| 2015-09-14 | 1,315.27 |
| 2015-09-11 | 1,308.73 |
| 2015-09-10 | 1,318.53 |
| 2015-09-09 | 1,354.49 |
| 2015-09-08 | 1,292.39 |
| 2015-09-07 | 1,246.63 |
| 2015-09-04 | 1,266.24 |
| 2015-09-02 | 1,272.77 |
| 2015-09-01 | 1,233.55 |
| 2015-08-31 | 1,236.82 |
| 2015-08-28 | 1,243.36 |
| 2015-08-27 | 1,178.64 |
| 2015-08-26 | 1,066.20 |
| 2015-08-25 | 998.22 |
| 2015-08-24 | 1,062.28 |
| 2015-08-21 | 1,113.27 |
| 2015-08-20 | 1,142.03 |
| 2015-08-19 | 1,272.77 |
| 2015-08-18 | 1,312.00 |
| 2015-08-17 | 1,344.68 |
| 2015-08-14 | 1,387.17 |
| 2015-08-13 | 1,357.76 |
| 2015-08-12 | 1,374.10 |
| 2015-08-11 | 1,442.74 |
| 2015-08-10 | 1,419.86 |
| 2015-08-07 | 1,462.35 |
| 2015-08-06 | 1,472.15 |
| 2015-08-05 | 1,446.01 |
| 2015-08-04 | 1,488.50 |
| 2015-08-03 | 1,446.01 |
| 2015-07-31 | 1,446.01 |
| 2015-07-30 | 1,318.53 |
| 2015-07-29 | 1,321.80 |
| 2015-07-28 | 1,325.07 |
| 2015-07-27 | 1,341.41 |
| 2015-07-24 | 1,396.98 |
| 2015-07-23 | 1,403.52 |
| 2015-07-22 | 1,380.64 |
| 2015-07-21 | 1,387.17 |
| 2015-07-20 | 1,367.56 |
| 2015-07-17 | 1,341.41 |
| 2015-07-16 | 1,331.61 |
| 2015-07-15 | 1,338.14 |
| 2015-07-14 | 1,347.95 |
| 2015-07-13 | 1,338.14 |
| 2015-07-10 | 1,305.46 |
| 2015-07-09 | 1,312.00 |
| 2015-07-08 | 1,230.28 |
| 2015-07-07 | 1,318.53 |
| 2015-07-06 | 1,347.95 |
| 2015-07-03 | 1,403.52 |
| 2015-07-02 | 1,403.52 |
| 2015-06-30 | 1,403.52 |
| 2015-06-29 | 1,429.66 |
| 2015-06-26 | 1,429.66 |
| 2015-06-25 | 1,449.27 |
| 2015-06-24 | 1,504.84 |
| 2015-06-23 | 1,521.18 |
| 2015-06-22 | 1,498.30 |
| 2015-06-19 | 1,406.78 |
| 2015-06-18 | 1,416.59 |
| 2015-06-17 | 1,410.05 |
| 2015-06-16 | 1,367.56 |
| 2015-06-15 | 1,380.64 |
| 2015-06-12 | 1,390.44 |
| 2015-06-11 | 1,377.37 |
| 2015-06-10 | 1,390.44 |
| 2015-06-09 | 1,390.44 |
| 2015-06-08 | 1,426.39 |
| 2015-06-05 | 1,452.54 |
| 2015-06-04 | 1,429.66 |
| 2015-06-03 | 1,449.27 |
| 2015-06-02 | 1,452.54 |
| 2015-06-01 | 1,465.62 |
| 2015-05-29 | 1,449.41 |
| 2015-05-28 | 1,442.93 |
| 2015-05-27 | 1,459.13 |
| 2015-05-26 | 1,439.69 |
| 2015-05-22 | 1,462.38 |
| 2015-05-21 | 1,478.58 |
| 2015-05-20 | 1,488.31 |
| 2015-05-19 | 1,543.41 |
| 2015-05-18 | 1,546.65 |
| 2015-05-15 | 1,559.62 |
| 2015-05-14 | 1,540.17 |
| 2015-05-13 | 1,530.45 |
| 2015-05-12 | 1,533.69 |
| 2015-05-11 | 1,530.45 |
| 2015-05-08 | 1,494.79 |
| 2015-05-07 | 1,527.20 |
| 2015-05-06 | 1,553.14 |
| 2015-05-05 | 1,572.58 |
| 2015-05-04 | 1,611.48 |
| 2015-04-30 | 1,650.38 |
| 2015-04-29 | 1,650.38 |
| 2015-04-28 | 1,679.55 |
| 2015-04-27 | 1,660.10 |
| 2015-04-24 | 1,656.86 |
| 2015-04-23 | 1,647.14 |
| 2015-04-22 | 1,575.83 |
| 2015-04-21 | 1,569.34 |
| 2015-04-20 | 1,533.69 |
| 2015-04-17 | 1,559.62 |
| 2015-04-16 | 1,556.38 |
| 2015-04-15 | 1,514.24 |
| 2015-04-14 | 1,478.58 |
| 2015-04-13 | 1,520.72 |
| 2015-04-10 | 1,523.96 |
| 2015-04-09 | 1,536.93 |
| 2015-04-08 | 1,553.14 |
| 2015-04-02 | 1,446.17 |
| 2015-04-01 | 1,462.38 |
| 2015-03-31 | 1,462.38 |
| 2015-03-30 | 1,455.89 |
| 2015-03-27 | 1,413.75 |
| 2015-03-26 | 1,313.27 |
| 2015-03-25 | 1,316.51 |
| 2015-03-24 | 1,297.06 |
| 2015-03-23 | 1,316.51 |
| 2015-03-20 | 1,280.85 |
| 2015-03-19 | 1,261.41 |
| 2015-03-18 | 1,254.92 |
| 2015-03-17 | 1,248.44 |
| 2015-03-16 | 1,228.99 |
| 2015-03-13 | 1,216.03 |
| 2015-03-12 | 1,248.44 |
| 2015-03-11 | 1,274.37 |
| 2015-03-10 | 1,245.20 |
| 2015-03-09 | 1,241.96 |
| 2015-03-06 | 1,277.61 |
| 2015-03-05 | 1,216.03 |
| 2015-03-04 | 1,222.51 |
| 2015-03-03 | 1,248.44 |
| 2015-03-02 | 1,209.54 |
| 2015-02-27 | 1,143.42 |
| 2015-02-26 | 1,135.64 |
| 2015-02-25 | 1,148.60 |
| 2015-02-24 | 1,146.01 |
| 2015-02-23 | 1,181.02 |
| 2015-02-18 | 1,169.35 |
| 2015-02-17 | 1,170.65 |
| 2015-02-16 | 1,192.69 |
| 2015-02-13 | 1,199.82 |
| 2015-02-12 | 1,177.13 |
| 2015-02-11 | 1,195.28 |
| 2015-02-10 | 1,190.09 |
| 2015-02-09 | 1,212.78 |
| 2015-02-06 | 1,199.82 |
| 2015-02-05 | 1,131.75 |
| 2015-02-04 | 1,138.23 |
| 2015-02-03 | 1,129.15 |
| 2015-02-02 | 1,112.30 |
| 2015-01-30 | 1,127.86 |
| 2015-01-29 | 1,126.56 |
| 2015-01-28 | 1,104.52 |
| 2015-01-27 | 1,103.22 |
| 2015-01-26 | 1,118.78 |
| 2015-01-23 | 1,142.12 |
| 2015-01-22 | 1,134.34 |
| 2015-01-21 | 1,134.34 |
| 2015-01-20 | 1,092.85 |
| 2015-01-19 | 1,094.15 |
| 2015-01-16 | 1,094.15 |
| 2015-01-15 | 1,070.81 |
| 2015-01-14 | 1,063.03 |
| 2015-01-13 | 1,133.04 |
| 2015-01-12 | 1,190.09 |
| 2015-01-09 | 1,225.75 |
| 2015-01-08 | 1,222.51 |
| 2015-01-07 | 1,165.46 |
| 2015-01-06 | 1,162.87 |
| 2015-01-05 | 1,186.20 |
| 2015-01-02 | 1,199.82 |
| 2014-12-31 | 1,206.30 |
| 2014-12-30 | 1,188.80 |
| 2014-12-29 | 1,161.57 |
| 2014-12-24 | 1,164.16 |
| 2014-12-23 | 1,153.79 |
| 2014-12-22 | 1,164.16 |
| 2014-12-19 | 1,175.83 |
| 2014-12-18 | 1,158.98 |
| 2014-12-17 | 1,151.20 |
| 2014-12-16 | 1,186.20 |
| 2014-12-15 | 1,188.80 |
| 2014-12-12 | 1,196.58 |
| 2014-12-11 | 1,203.06 |
| 2014-12-10 | 1,228.99 |
| 2014-12-09 | 1,206.30 |
| 2014-12-08 | 1,225.75 |
| 2014-12-05 | 1,271.13 |
| 2014-12-04 | 1,300.30 |
| 2014-12-03 | 1,310.03 |
| 2014-12-02 | 1,303.54 |
| 2014-12-01 | 1,264.65 |
| 2014-11-28 | 1,313.27 |
| 2014-11-27 | 1,303.54 |
| 2014-11-26 | 1,322.99 |
| 2014-11-25 | 1,371.61 |
| 2014-11-24 | 1,277.61 |
| 2014-11-21 | 1,254.92 |
| 2014-11-20 | 1,209.54 |
| 2014-11-19 | 1,206.30 |
| 2014-11-18 | 1,228.99 |
| 2014-11-17 | 1,209.54 |
| 2014-11-14 | 1,228.99 |
| 2014-11-13 | 1,196.58 |
| 2014-11-12 | 1,206.30 |
| 2014-11-11 | 1,192.69 |
| 2014-11-10 | 1,248.44 |
| 2014-11-07 | 1,258.16 |
| 2014-11-06 | 1,284.10 |
| 2014-11-05 | 1,277.61 |
| 2014-11-04 | 1,306.79 |
| 2014-11-03 | 1,326.23 |
| 2014-10-31 | 1,335.96 |
| 2014-10-30 | 1,319.75 |
| 2014-10-29 | 1,332.72 |
| 2014-10-28 | 1,342.44 |
| 2014-10-27 | 1,355.41 |
| 2014-10-24 | 1,355.41 |
| 2014-10-23 | 1,361.89 |
| 2014-10-22 | 1,355.41 |
| 2014-10-21 | 1,358.65 |
| 2014-10-20 | 1,374.86 |
| 2014-10-17 | 1,355.41 |
| 2014-10-16 | 1,358.65 |
| 2014-10-15 | 1,365.13 |
| 2014-10-14 | 1,397.55 |
| 2014-10-13 | 1,368.37 |
| 2014-10-10 | 1,342.44 |
| 2014-10-09 | 1,348.92 |
| 2014-10-08 | 1,378.10 |
| 2014-10-07 | 1,381.34 |
| 2014-10-06 | 1,329.48 |
| 2014-10-03 | 1,280.85 |
| 2014-09-30 | 1,261.41 |
| 2014-09-29 | 1,300.30 |
| 2014-09-26 | 1,326.23 |
| 2014-09-25 | 1,335.96 |
| 2014-09-24 | 1,339.20 |
| 2014-09-23 | 1,332.72 |
| 2014-09-22 | 1,352.17 |
| 2014-09-19 | 1,326.23 |
| 2014-09-18 | 1,329.48 |
| 2014-09-17 | 1,335.96 |
| 2014-09-16 | 1,332.72 |
| 2014-09-15 | 1,332.72 |
| 2014-09-12 | 1,348.90 |
| 2014-09-11 | 1,348.90 |
| 2014-09-10 | 1,358.60 |
| 2014-09-08 | 1,378.00 |
| 2014-09-05 | 1,378.00 |
| 2014-09-04 | 1,365.07 |
| 2014-09-03 | 1,387.71 |
| 2014-09-02 | 1,332.72 |
| 2014-09-01 | 1,323.02 |
| 2014-08-29 | 1,358.60 |
| 2014-08-28 | 1,374.77 |
| 2014-08-27 | 1,368.30 |
| 2014-08-26 | 1,361.83 |
| 2014-08-25 | 1,420.05 |
| 2014-08-22 | 1,575.29 |
| 2014-08-21 | 1,581.75 |
| 2014-08-20 | 1,578.52 |
| 2014-08-19 | 1,575.29 |
| 2014-08-18 | 1,555.88 |
| 2014-08-15 | 1,555.88 |
| 2014-08-14 | 1,559.11 |
| 2014-08-13 | 1,530.01 |
| 2014-08-12 | 1,568.82 |
| 2014-08-11 | 1,630.27 |
| 2014-08-08 | 1,588.22 |
| 2014-08-07 | 1,572.05 |
| 2014-08-06 | 1,568.82 |
| 2014-08-05 | 1,510.60 |
| 2014-08-04 | 1,510.60 |
| 2014-08-01 | 1,487.96 |
| 2014-07-31 | 1,484.73 |
| 2014-07-30 | 1,484.73 |
| 2014-07-29 | 1,497.67 |
| 2014-07-28 | 1,494.43 |
| 2014-07-25 | 1,500.90 |
| 2014-07-24 | 1,530.01 |
| 2014-07-23 | 1,542.94 |
| 2014-07-22 | 1,542.94 |
| 2014-07-21 | 1,475.03 |
| 2014-07-18 | 1,468.56 |
| 2014-07-17 | 1,468.56 |
| 2014-07-16 | 1,458.86 |
| 2014-07-15 | 1,455.62 |
| 2014-07-14 | 1,426.52 |
| 2014-07-11 | 1,423.28 |
| 2014-07-10 | 1,452.39 |
| 2014-07-09 | 1,452.39 |
| 2014-07-08 | 1,481.50 |
| 2014-07-07 | 1,478.26 |
| 2014-07-04 | 1,471.79 |
| 2014-07-03 | 1,468.56 |
| 2014-07-02 | 1,449.15 |
| 2014-06-30 | 1,478.26 |
| 2014-06-27 | 1,452.39 |
| 2014-06-26 | 1,462.09 |
| 2014-06-25 | 1,432.98 |
| 2014-06-24 | 1,432.98 |
| 2014-06-23 | 1,432.98 |
| 2014-06-20 | 1,423.28 |
| 2014-06-19 | 1,429.75 |
| 2014-06-18 | 1,439.45 |
| 2014-06-17 | 1,449.15 |
| 2014-06-16 | 1,442.69 |
| 2014-06-13 | 1,471.79 |
| 2014-06-12 | 1,465.32 |
| 2014-06-11 | 1,462.09 |
| 2014-06-10 | 1,475.03 |
| 2014-06-09 | 1,465.32 |
| 2014-06-06 | 1,462.09 |
| 2014-06-05 | 1,442.69 |
| 2014-06-04 | 1,455.62 |
| 2014-06-03 | 1,465.32 |
| 2014-05-30 | 1,423.63 |
| 2014-05-29 | 1,455.70 |
| 2014-05-28 | 1,481.36 |
| 2014-05-27 | 1,490.99 |
| 2014-05-26 | 1,503.82 |
| 2014-05-23 | 1,497.40 |
| 2014-05-22 | 1,529.48 |
| 2014-05-21 | 1,468.53 |
| 2014-05-20 | 1,449.29 |
| 2014-05-19 | 1,426.83 |
| 2014-05-16 | 1,375.51 |
| 2014-05-15 | 1,356.27 |
| 2014-05-14 | 1,346.64 |
| 2014-05-13 | 1,378.72 |
| 2014-05-12 | 1,324.19 |
| 2014-05-09 | 1,320.98 |
| 2014-05-08 | 1,320.98 |
| 2014-05-07 | 1,337.02 |
| 2014-05-05 | 1,375.51 |
| 2014-05-02 | 1,388.34 |
| 2014-04-30 | 1,372.30 |
| 2014-04-29 | 1,346.64 |
| 2014-04-28 | 1,327.40 |
| 2014-04-25 | 1,381.93 |
| 2014-04-24 | 1,375.51 |
| 2014-04-23 | 1,385.13 |
| 2014-04-22 | 1,375.51 |
| 2014-04-17 | 1,417.21 |
| 2014-04-16 | 1,462.12 |
| 2014-04-15 | 1,465.32 |
| 2014-04-14 | 1,468.53 |
| 2014-04-11 | 1,471.74 |
| 2014-04-10 | 1,474.95 |
| 2014-04-09 | 1,471.74 |
| 2014-04-08 | 1,417.21 |
| 2014-04-07 | 1,442.87 |
| 2014-04-04 | 1,446.08 |
| 2014-04-03 | 1,471.74 |
| 2014-04-02 | 1,455.70 |
| 2014-04-01 | 1,510.23 |
| 2014-03-31 | 1,484.57 |
| 2014-03-28 | 1,436.46 |
| 2014-03-27 | 1,452.49 |
| 2014-03-26 | 1,497.40 |
| 2014-03-25 | 1,478.16 |
| 2014-03-24 | 1,503.82 |
| 2014-03-21 | 1,462.12 |
| 2014-03-20 | 1,487.78 |
| 2014-03-19 | 1,507.02 |
| 2014-03-18 | 1,494.19 |
| 2014-03-17 | 1,430.04 |
| 2014-03-14 | 1,430.04 |
| 2014-03-13 | 1,555.14 |
| 2014-03-12 | 1,529.48 |
| 2014-03-11 | 1,593.63 |
| 2014-03-10 | 1,548.72 |
| 2014-03-07 | 1,548.72 |
| 2014-03-06 | 1,580.80 |
| 2014-03-05 | 1,567.97 |
| 2014-03-04 | 1,584.01 |
| 2014-03-03 | 1,609.67 |
| 2014-02-28 | 1,651.37 |
| 2014-02-27 | 1,651.37 |
| 2014-02-26 | 1,628.91 |
| 2014-02-25 | 1,596.84 |
| 2014-02-24 | 1,590.42 |
| 2014-02-21 | 1,590.42 |
| 2014-02-20 | 1,567.97 |
| 2014-02-19 | 1,567.97 |
| 2014-02-18 | 1,532.69 |
| 2014-02-17 | 1,535.89 |
| 2014-02-14 | 1,516.65 |
| 2014-02-13 | 1,503.82 |
| 2014-02-12 | 1,529.48 |
| 2014-02-11 | 1,446.08 |
| 2014-02-10 | 1,468.53 |
| 2014-02-07 | 1,484.57 |
| 2014-02-06 | 1,465.32 |
| 2014-02-05 | 1,436.46 |
| 2014-02-04 | 1,430.04 |
| 2014-01-30 | 1,446.08 |
| 2014-01-29 | 1,468.53 |
| 2014-01-28 | 1,449.29 |
| 2014-01-27 | 1,449.29 |
| 2014-01-24 | 1,529.48 |
| 2014-01-23 | 1,532.69 |
| 2014-01-22 | 1,542.31 |
| 2014-01-21 | 1,526.27 |
| 2014-01-20 | 1,526.27 |
| 2014-01-17 | 1,532.69 |
| 2014-01-16 | 1,529.48 |
| 2014-01-15 | 1,532.69 |
| 2014-01-14 | 1,510.23 |
| 2014-01-13 | 1,526.27 |
| 2014-01-10 | 1,535.89 |
| 2014-01-09 | 1,532.69 |
| 2014-01-08 | 1,571.18 |
| 2014-01-07 | 1,555.14 |
| 2014-01-06 | 1,571.18 |
| 2014-01-03 | 1,558.35 |
| 2014-01-02 | 1,600.05 |
| 2013-12-31 | 1,632.12 |
| 2013-12-30 | 1,606.46 |
| 2013-12-27 | 1,561.55 |
| 2013-12-24 | 1,555.14 |
| 2013-12-23 | 1,507.02 |
| 2013-12-20 | 1,510.23 |
| 2013-12-19 | 1,584.01 |
| 2013-12-18 | 1,535.89 |
| 2013-12-17 | 1,513.44 |
| 2013-12-16 | 1,507.02 |
| 2013-12-13 | 1,507.02 |
| 2013-12-12 | 1,500.61 |
| 2013-12-11 | 1,500.61 |
| 2013-12-10 | 1,503.82 |
| 2013-12-09 | 1,529.48 |
| 2013-12-06 | 1,478.16 |
| 2013-12-05 | 1,446.08 |
| 2013-12-04 | 1,414.00 |
| 2013-12-03 | 1,420.42 |
| 2013-12-02 | 1,426.83 |
| 2013-11-29 | 1,426.83 |
| 2013-11-28 | 1,375.51 |
| 2013-11-27 | 1,369.10 |
| 2013-11-26 | 1,324.19 |
| 2013-11-25 | 1,320.98 |
| 2013-11-22 | 1,320.98 |
| 2013-11-21 | 1,311.36 |
| 2013-11-20 | 1,308.15 |
| 2013-11-19 | 1,279.28 |
| 2013-11-18 | 1,256.83 |
| 2013-11-15 | 1,186.26 |
| 2013-11-14 | 1,186.26 |
| 2013-11-13 | 1,183.05 |
| 2013-11-12 | 1,192.68 |
| 2013-11-11 | 1,186.26 |
| 2013-11-08 | 1,168.94 |
| 2013-11-07 | 1,171.51 |
| 2013-11-06 | 1,189.47 |
| 2013-11-05 | 1,195.88 |
| 2013-11-04 | 1,192.68 |
| 2013-11-01 | 1,208.71 |
| 2013-10-31 | 1,186.26 |
| 2013-10-30 | 1,189.47 |
| 2013-10-29 | 1,152.26 |
| 2013-10-28 | 1,152.26 |
| 2013-10-25 | 1,179.20 |
| 2013-10-24 | 1,199.09 |
| 2013-10-23 | 1,215.13 |
| 2013-10-22 | 1,211.92 |
| 2013-10-21 | 1,208.71 |
| 2013-10-18 | 1,231.17 |
| 2013-10-17 | 1,237.58 |
| 2013-10-16 | 1,221.54 |
| 2013-10-15 | 1,215.13 |
| 2013-10-11 | 1,240.79 |
| 2013-10-10 | 1,247.21 |
| 2013-10-09 | 1,260.04 |
| 2013-10-08 | 1,234.38 |
| 2013-10-07 | 1,218.34 |
| 2013-10-04 | 1,234.38 |
| 2013-10-03 | 1,199.09 |
| 2013-10-02 | 1,166.37 |
| 2013-09-30 | 1,172.79 |
| 2013-09-27 | 1,167.66 |
| 2013-09-26 | 1,168.94 |
| 2013-09-25 | 1,189.47 |
| 2013-09-24 | 1,189.47 |
| 2013-09-23 | 1,205.51 |
| 2013-09-19 | 1,170.22 |
| 2013-09-18 | 1,129.16 |
| 2013-09-17 | 1,134.30 |
| 2013-09-16 | 1,085.59 |
| 2013-09-13 | 1,068.93 |
| 2013-09-12 | 1,066.37 |
| 2013-09-11 | 1,088.16 |
| 2013-09-10 | 1,065.08 |
| 2013-09-09 | 1,067.65 |
| 2013-09-06 | 1,068.93 |
| 2013-09-05 | 1,065.08 |
| 2013-09-04 | 1,072.77 |
| 2013-09-03 | 1,097.13 |
| 2013-09-02 | 1,075.34 |
| 2013-08-30 | 1,072.77 |
| 2013-08-29 | 1,052.27 |
| 2013-08-28 | 1,083.03 |
| 2013-08-27 | 1,107.38 |
| 2013-08-26 | 1,113.79 |
| 2013-08-23 | 1,052.27 |
| 2013-08-22 | 1,047.14 |
| 2013-08-21 | 1,061.24 |
| 2013-08-20 | 1,031.76 |
| 2013-08-19 | 1,057.39 |
| 2013-08-16 | 1,053.55 |
| 2013-08-15 | 1,068.93 |
| 2013-08-13 | 1,117.63 |
| 2013-08-12 | 1,100.97 |
| 2013-08-09 | 1,099.69 |
| 2013-08-08 | 1,098.41 |
| 2013-08-07 | 1,104.82 |
| 2013-08-06 | 1,109.94 |
| 2013-08-05 | 1,138.14 |
| 2013-08-02 | 1,139.42 |
| 2013-08-01 | 1,138.14 |
| 2013-07-31 | 1,141.99 |
| 2013-07-30 | 1,129.17 |
| 2013-07-29 | 1,133.02 |
| 2013-07-26 | 1,156.09 |
| 2013-07-25 | 1,162.49 |
| 2013-07-24 | 1,184.92 |
| 2013-07-23 | 1,181.72 |
| 2013-07-22 | 1,152.24 |
| 2013-07-19 | 1,129.17 |
| 2013-07-18 | 1,133.02 |
| 2013-07-17 | 1,179.16 |
| 2013-07-16 | 1,226.58 |
| 2013-07-15 | 1,232.99 |
| 2013-07-12 | 1,220.17 |
| 2013-07-11 | 1,197.74 |
| 2013-07-10 | 1,194.54 |
| 2013-07-09 | 1,150.96 |
| 2013-07-08 | 1,118.92 |
| 2013-07-05 | 1,131.73 |
| 2013-07-04 | 1,104.82 |
| 2013-07-03 | 1,104.82 |
| 2013-07-02 | 1,122.76 |
| 2013-06-28 | 1,181.72 |
| 2013-06-27 | 1,150.96 |
| 2013-06-26 | 1,148.40 |
| 2013-06-25 | 1,129.17 |
| 2013-06-24 | 1,149.68 |
| 2013-06-21 | 1,177.88 |
| 2013-06-20 | 1,145.83 |
| 2013-06-19 | 1,172.75 |
| 2013-06-18 | 1,191.33 |
| 2013-06-17 | 1,188.13 |
| 2013-06-14 | 1,188.13 |
| 2013-06-13 | 1,167.62 |
| 2013-06-11 | 1,213.76 |
| 2013-06-10 | 1,216.97 |
| 2013-06-07 | 1,213.76 |
| 2013-06-06 | 1,181.72 |
| 2013-06-05 | 1,194.54 |
| 2013-06-04 | 1,197.74 |
| 2013-06-03 | 1,211.20 |
| 2013-05-31 | 1,192.11 |
| 2013-05-30 | 1,201.65 |
| 2013-05-29 | 1,211.20 |
| 2013-05-28 | 1,201.65 |
| 2013-05-27 | 1,142.46 |
| 2013-05-24 | 1,136.09 |
| 2013-05-23 | 1,117.00 |
| 2013-05-22 | 1,150.10 |
| 2013-05-21 | 1,148.82 |
| 2013-05-20 | 1,195.29 |
| 2013-05-16 | 1,236.66 |
| 2013-05-15 | 1,230.30 |
| 2013-05-14 | 1,192.11 |
| 2013-05-13 | 1,182.56 |
| 2013-05-10 | 1,236.66 |
| 2013-05-09 | 1,290.76 |
| 2013-05-08 | 1,290.76 |
| 2013-05-07 | 1,290.76 |
| 2013-05-06 | 1,290.76 |
| 2013-05-03 | 1,290.76 |
| 2013-05-02 | 1,293.95 |
| 2013-04-30 | 1,284.40 |
| 2013-04-29 | 1,255.76 |
| 2013-04-26 | 1,239.84 |
| 2013-04-25 | 1,255.76 |
| 2013-04-24 | 1,262.12 |
| 2013-04-23 | 1,233.48 |
| 2013-04-22 | 1,252.57 |
| 2013-04-19 | 1,239.84 |
| 2013-04-18 | 1,265.30 |
| 2013-04-17 | 1,249.39 |
| 2013-04-16 | 1,243.03 |
| 2013-04-15 | 1,262.12 |
| 2013-04-12 | 1,338.50 |
| 2013-04-11 | 1,293.95 |
| 2013-04-10 | 1,290.76 |
| 2013-04-09 | 1,252.57 |
| 2013-04-08 | 1,258.94 |
| 2013-04-05 | 1,249.39 |
| 2013-04-03 | 1,309.86 |
| 2013-04-02 | 1,265.30 |
| 2013-03-28 | 1,271.67 |
| 2013-03-27 | 1,281.22 |
| 2013-03-26 | 1,243.03 |
| 2013-03-25 | 1,243.03 |
| 2013-03-22 | 1,252.57 |
| 2013-03-21 | 1,208.02 |
| 2013-03-20 | 1,239.84 |
| 2013-03-19 | 1,188.92 |
| 2013-03-18 | 1,165.37 |
| 2013-03-15 | 1,162.83 |
| 2013-03-14 | 1,139.91 |
| 2013-03-13 | 1,077.53 |
| 2013-03-12 | 1,071.17 |
| 2013-03-11 | 1,081.35 |
| 2013-03-08 | 1,101.72 |
| 2013-03-07 | 1,097.90 |
| 2013-03-06 | 1,080.08 |
| 2013-03-05 | 1,080.08 |
| 2013-03-04 | 1,058.44 |
| 2013-03-01 | 1,055.89 |
| 2013-02-28 | 1,044.44 |
| 2013-02-27 | 1,026.61 |
| 2013-02-26 | 998.61 |
| 2013-02-25 | 993.52 |
| 2013-02-22 | 990.97 |
| 2013-02-21 | 990.97 |
| 2013-02-20 | 997.33 |
| 2013-02-19 | 987.15 |
| 2013-02-18 | 990.97 |
| 2013-02-15 | 990.97 |
| 2013-02-14 | 980.79 |
| 2013-02-08 | 970.60 |
| 2013-02-07 | 969.33 |
| 2013-02-06 | 975.69 |
| 2013-02-05 | 974.42 |
| 2013-02-04 | 975.69 |
| 2013-02-01 | 974.42 |
| 2013-01-31 | 994.79 |
| 2013-01-30 | 992.24 |
| 2013-01-29 | 994.79 |
| 2013-01-28 | 999.88 |
| 2013-01-25 | 966.78 |
| 2013-01-24 | 957.87 |
| 2013-01-23 | 966.78 |
| 2013-01-22 | 968.06 |
| 2013-01-21 | 969.33 |
| 2013-01-18 | 966.78 |
| 2013-01-17 | 968.06 |
| 2013-01-16 | 966.78 |
| 2013-01-15 | 941.32 |
| 2013-01-14 | 941.32 |
| 2013-01-11 | 941.32 |
| 2013-01-10 | 947.69 |
| 2013-01-09 | 943.87 |
| 2013-01-08 | 929.87 |
| 2013-01-07 | 923.50 |
| 2013-01-04 | 913.32 |
| 2013-01-03 | 919.68 |
| 2013-01-02 | 924.77 |
| 2012-12-31 | 918.41 |
| 2012-12-28 | 917.13 |
| 2012-12-27 | 917.13 |
| 2012-12-24 | 914.59 |
| 2012-12-21 | 917.13 |
| 2012-12-20 | 918.41 |
| 2012-12-19 | 934.96 |
| 2012-12-18 | 926.05 |
| 2012-12-17 | 932.41 |
| 2012-12-14 | 961.69 |
| 2012-12-13 | 960.42 |
| 2012-12-12 | 966.78 |
| 2012-12-11 | 960.42 |
| 2012-12-10 | 968.06 |
| 2012-12-07 | 975.69 |
| 2012-12-06 | 982.06 |
| 2012-12-05 | 979.51 |
| 2012-12-04 | 959.14 |
| 2012-12-03 | 952.78 |
| 2012-11-30 | 964.24 |
| 2012-11-29 | 959.14 |
| 2012-11-28 | 943.87 |
| 2012-11-27 | 965.51 |
| 2012-11-26 | 971.87 |
| 2012-11-23 | 982.06 |
| 2012-11-22 | 982.06 |
| 2012-11-21 | 979.51 |
| 2012-11-20 | 1,074.99 |
| 2012-11-19 | 1,074.99 |
| 2012-11-16 | 1,024.07 |
| 2012-11-15 | 1,025.34 |
| 2012-11-14 | 1,006.25 |
| 2012-11-13 | 1,001.15 |
| 2012-11-12 | 988.42 |
| 2012-11-09 | 976.97 |
| 2012-11-08 | 984.60 |
| 2012-11-07 | 990.97 |
| 2012-11-06 | 1,001.15 |
| 2012-11-05 | 1,002.43 |
| 2012-11-02 | 997.33 |
| 2012-11-01 | 1,021.52 |
| 2012-10-31 | 993.52 |
| 2012-10-30 | 982.06 |
| 2012-10-29 | 968.06 |
| 2012-10-26 | 936.23 |
| 2012-10-25 | 933.68 |
| 2012-10-24 | 914.59 |
| 2012-10-22 | 899.31 |
| 2012-10-19 | 910.77 |
| 2012-10-18 | 905.68 |
| 2012-10-17 | 900.59 |
| 2012-10-16 | 901.86 |
| 2012-10-15 | 901.86 |
| 2012-10-12 | 905.68 |
| 2012-10-11 | 909.50 |
| 2012-10-10 | 901.86 |
| 2012-10-09 | 892.95 |
| 2012-10-08 | 905.68 |
| 2012-10-05 | 917.13 |
| 2012-10-04 | 917.13 |
| 2012-10-03 | 905.68 |
| 2012-09-28 | 908.22 |
| 2012-09-27 | 884.04 |
| 2012-09-26 | 882.76 |
| 2012-09-25 | 884.04 |
| 2012-09-24 | 889.13 |
| 2012-09-21 | 896.77 |
| 2012-09-20 | 884.04 |
| 2012-09-19 | 878.94 |
| 2012-09-18 | 852.21 |
| 2012-09-17 | 880.22 |
| 2012-09-14 | 910.73 |
| 2012-09-13 | 910.73 |
| 2012-09-12 | 909.46 |
| 2012-09-11 | 900.56 |
| 2012-09-10 | 905.64 |
| 2012-09-07 | 899.29 |
| 2012-09-06 | 906.92 |
| 2012-09-05 | 867.50 |
| 2012-09-04 | 852.25 |
| 2012-09-03 | 859.88 |
| 2012-08-31 | 870.05 |
| 2012-08-30 | 840.81 |
| 2012-08-29 | 819.19 |
| 2012-08-28 | 806.48 |
| 2012-08-27 | 810.29 |
| 2012-08-24 | 816.65 |
| 2012-08-23 | 833.18 |
| 2012-08-22 | 825.55 |
| 2012-08-21 | 833.18 |
| 2012-08-20 | 819.19 |
| 2012-08-17 | 821.74 |
| 2012-08-16 | 853.52 |
| 2012-08-15 | 844.62 |
| 2012-08-14 | 852.25 |
| 2012-08-13 | 842.08 |
| 2012-08-10 | 849.71 |
| 2012-08-09 | 835.72 |
| 2012-08-08 | 847.16 |
| 2012-08-07 | 838.26 |
| 2012-08-06 | 854.79 |
| 2012-08-03 | 834.45 |
| 2012-08-02 | 839.53 |
| 2012-08-01 | 862.42 |
| 2012-07-31 | 853.52 |
| 2012-07-30 | 836.99 |
| 2012-07-27 | 853.52 |
| 2012-07-26 | 815.38 |
| 2012-07-25 | 805.21 |
| 2012-07-24 | 814.11 |
| 2012-07-23 | 826.82 |
| 2012-07-20 | 836.99 |
| 2012-07-19 | 821.74 |
| 2012-07-18 | 815.38 |
| 2012-07-17 | 819.19 |
| 2012-07-16 | 795.04 |
| 2012-07-13 | 792.49 |
| 2012-07-12 | 789.95 |
| 2012-07-11 | 800.12 |
| 2012-07-10 | 788.68 |
| 2012-07-09 | 775.97 |
| 2012-07-06 | 768.34 |
| 2012-07-05 | 772.15 |
| 2012-07-04 | 774.69 |
| 2012-07-03 | 750.54 |
| 2012-06-29 | 748.00 |
| 2012-06-28 | 764.52 |
| 2012-06-27 | 784.87 |
| 2012-06-26 | 773.42 |
| 2012-06-25 | 756.90 |
| 2012-06-22 | 764.52 |
| 2012-06-21 | 753.08 |
| 2012-06-20 | 783.59 |
| 2012-06-19 | 806.48 |
| 2012-06-18 | 811.56 |
| 2012-06-15 | 815.38 |
| 2012-06-14 | 820.46 |
| 2012-06-13 | 820.46 |
| 2012-06-12 | 809.02 |
| 2012-06-11 | 792.49 |
| 2012-06-08 | 791.22 |
| 2012-06-07 | 806.48 |
| 2012-06-06 | 807.75 |
| 2012-06-05 | 796.31 |
| 2012-06-04 | 800.12 |
| 2012-06-01 | 817.92 |
| 2012-05-31 | 833.07 |
| 2012-05-30 | 816.66 |
| 2012-05-29 | 807.82 |
| 2012-05-28 | 783.83 |
| 2012-05-25 | 783.83 |
| 2012-05-24 | 795.19 |
| 2012-05-23 | 804.03 |
| 2012-05-22 | 821.71 |
| 2012-05-21 | 830.55 |
| 2012-05-18 | 817.92 |
| 2012-05-17 | 814.13 |
| 2012-05-16 | 820.45 |
| 2012-05-15 | 821.71 |
| 2012-05-14 | 820.45 |
| 2012-05-11 | 844.44 |
| 2012-05-10 | 858.32 |
| 2012-05-09 | 853.27 |
| 2012-05-08 | 859.59 |
| 2012-05-07 | 859.59 |
| 2012-05-04 | 865.90 |
| 2012-05-03 | 853.27 |
| 2012-05-02 | 859.59 |
| 2012-04-30 | 852.01 |
| 2012-04-27 | 809.08 |
| 2012-04-26 | 805.29 |
| 2012-04-25 | 800.24 |
| 2012-04-24 | 806.56 |
| 2012-04-23 | 825.50 |
| 2012-04-20 | 843.17 |
| 2012-04-19 | 817.92 |
| 2012-04-18 | 802.77 |
| 2012-04-17 | 807.82 |
| 2012-04-16 | 833.07 |
| 2012-04-13 | 849.49 |
| 2012-04-12 | 848.22 |
| 2012-04-11 | 836.86 |
| 2012-04-10 | 845.70 |
| 2012-04-05 | 835.60 |
| 2012-04-03 | 845.70 |
| 2012-04-02 | 835.60 |
| 2012-03-30 | 838.12 |
| 2012-03-29 | 836.86 |
| 2012-03-28 | 802.77 |
| 2012-03-27 | 792.67 |
| 2012-03-26 | 790.14 |
| 2012-03-23 | 790.14 |
| 2012-03-22 | 769.94 |
| 2012-03-21 | 767.42 |
| 2012-03-20 | 772.47 |
| 2012-03-19 | 773.73 |
| 2012-03-16 | 771.20 |
| 2012-03-15 | 773.73 |
| 2012-03-14 | 773.73 |
| 2012-03-13 | 751.00 |
| 2012-03-12 | 772.47 |
| 2012-03-09 | 762.37 |
| 2012-03-08 | 738.38 |
| 2012-03-07 | 730.80 |
| 2012-03-06 | 727.01 |
| 2012-03-05 | 725.75 |
| 2012-03-02 | 704.29 |
| 2012-03-01 | 660.09 |
| 2012-02-29 | 657.57 |
| 2012-02-28 | 638.63 |
| 2012-02-27 | 612.11 |
| 2012-02-24 | 607.06 |
| 2012-02-23 | 605.80 |
| 2012-02-22 | 607.06 |
| 2012-02-21 | 596.96 |
| 2012-02-20 | 602.01 |
| 2012-02-17 | 603.28 |
| 2012-02-16 | 610.85 |
| 2012-02-15 | 618.43 |
| 2012-02-14 | 610.85 |
| 2012-02-13 | 612.11 |
| 2012-02-10 | 607.06 |
| 2012-02-09 | 613.38 |
| 2012-02-08 | 618.43 |
| 2012-02-07 | 615.90 |
| 2012-02-06 | 619.69 |
| 2012-02-03 | 605.80 |
| 2012-02-02 | 613.38 |
| 2012-02-01 | 610.85 |
| 2012-01-31 | 605.80 |
| 2012-01-30 | 581.81 |
| 2012-01-27 | 593.18 |
| 2012-01-26 | 594.44 |
| 2012-01-20 | 602.01 |
| 2012-01-19 | 599.49 |
| 2012-01-18 | 586.86 |
| 2012-01-17 | 583.07 |
| 2012-01-16 | 569.19 |
| 2012-01-13 | 564.14 |
| 2012-01-12 | 574.24 |
| 2012-01-11 | 571.71 |
| 2012-01-10 | 578.02 |
| 2012-01-09 | 594.44 |
| 2012-01-06 | 594.44 |
| 2012-01-05 | 598.23 |
| 2012-01-04 | 603.28 |
| 2012-01-03 | 604.54 |
| 2011-12-30 | 600.75 |
| 2011-12-29 | 600.75 |
| 2011-12-28 | 600.75 |
| 2011-12-23 | 594.44 |
| 2011-12-22 | 594.44 |
| 2011-12-21 | 594.44 |
| 2011-12-20 | 586.86 |
| 2011-12-19 | 585.60 |
| 2011-12-16 | 586.86 |
| 2011-12-15 | 585.60 |
| 2011-12-14 | 591.91 |
| 2011-12-13 | 584.34 |
| 2011-12-12 | 583.07 |
| 2011-12-09 | 585.60 |
| 2011-12-08 | 596.96 |
| 2011-12-07 | 598.23 |
| 2011-12-06 | 593.18 |
| 2011-12-05 | 602.01 |
| 2011-12-02 | 602.01 |
| 2011-12-01 | 600.75 |
| 2011-11-30 | 623.48 |
| 2011-11-29 | 636.10 |
| 2011-11-28 | 636.10 |
| 2011-11-25 | 629.79 |
| 2011-11-24 | 631.05 |
| 2011-11-23 | 631.05 |
| 2011-11-22 | 631.05 |
| 2011-11-21 | 631.05 |
| 2011-11-18 | 631.05 |
| 2011-11-17 | 632.32 |
| 2011-11-16 | 632.32 |
| 2011-11-15 | 628.53 |
| 2011-11-14 | 622.22 |
| 2011-11-11 | 618.43 |
| 2011-11-10 | 615.90 |
| 2011-11-09 | 636.10 |
| 2011-11-08 | 632.32 |
| 2011-11-07 | 631.05 |
| 2011-11-04 | 643.68 |
| 2011-11-03 | 624.74 |
| 2011-11-02 | 615.90 |
| 2011-11-01 | 615.90 |
| 2011-10-31 | 619.69 |
| 2011-10-28 | 613.38 |
| 2011-10-27 | 595.70 |
| 2011-10-26 | 591.91 |
| 2011-10-25 | 595.70 |
| 2011-10-24 | 593.18 |
| 2011-10-21 | 574.24 |
| 2011-10-20 | 543.93 |
| 2011-10-19 | 536.36 |
| 2011-10-18 | 536.36 |
| 2011-10-17 | 536.36 |
| 2011-10-14 | 536.36 |
| 2011-10-13 | 536.36 |
| 2011-10-12 | 536.36 |
| 2011-10-11 | 536.36 |
| 2011-10-10 | 536.36 |
| 2011-10-07 | 531.31 |
| 2011-10-06 | 535.10 |
| 2011-10-04 | 532.57 |
| 2011-10-03 | 537.62 |
| 2011-09-30 | 566.66 |
| 2011-09-28 | 598.23 |
| 2011-09-27 | 593.18 |
| 2011-09-26 | 564.14 |
| 2011-09-23 | 590.65 |
| 2011-09-22 | 643.68 |
| 2011-09-21 | 665.14 |
| 2011-09-20 | 636.10 |
| 2011-09-19 | 644.94 |
| 2011-09-16 | 652.52 |
| 2011-09-15 | 634.84 |
| 2011-09-14 | 628.53 |
| 2011-09-12 | 649.96 |
| 2011-09-09 | 673.90 |
| 2011-09-08 | 647.44 |
| 2011-09-07 | 644.91 |
| 2011-09-06 | 639.87 |
| 2011-09-05 | 639.87 |
| 2011-09-02 | 655.00 |
| 2011-09-01 | 667.60 |
| 2011-08-31 | 655.00 |
| 2011-08-30 | 642.39 |
| 2011-08-29 | 644.91 |
| 2011-08-26 | 641.13 |
| 2011-08-25 | 639.87 |
| 2011-08-24 | 610.88 |
| 2011-08-23 | 591.98 |
| 2011-08-22 | 562.99 |
| 2011-08-19 | 591.98 |
| 2011-08-18 | 615.92 |
| 2011-08-17 | 631.05 |
| 2011-08-16 | 614.66 |
| 2011-08-15 | 620.97 |
| 2011-08-12 | 590.72 |
| 2011-08-11 | 583.15 |
| 2011-08-10 | 568.03 |
| 2011-08-09 | 550.38 |
| 2011-08-08 | 579.37 |
| 2011-08-05 | 603.32 |
| 2011-08-04 | 619.71 |
| 2011-08-03 | 620.97 |
| 2011-08-02 | 634.83 |
| 2011-08-01 | 636.09 |
| 2011-07-29 | 626.01 |
| 2011-07-28 | 647.44 |
| 2011-07-27 | 637.35 |
| 2011-07-26 | 624.75 |
| 2011-07-25 | 624.75 |
| 2011-07-22 | 627.27 |
| 2011-07-21 | 612.14 |
| 2011-07-20 | 613.40 |
| 2011-07-19 | 605.84 |
| 2011-07-18 | 627.27 |
| 2011-07-15 | 629.79 |
| 2011-07-14 | 632.31 |
| 2011-07-13 | 600.80 |
| 2011-07-12 | 588.20 |
| 2011-07-11 | 595.76 |
| 2011-07-08 | 597.02 |
| 2011-07-07 | 593.24 |
| 2011-07-06 | 590.72 |
| 2011-07-05 | 593.24 |
| 2011-07-04 | 591.98 |
| 2011-06-30 | 585.67 |
| 2011-06-29 | 575.59 |
| 2011-06-28 | 584.41 |
| 2011-06-27 | 580.63 |
| 2011-06-24 | 574.33 |
| 2011-06-23 | 568.03 |
| 2011-06-22 | 569.29 |
| 2011-06-21 | 568.03 |
| 2011-06-20 | 568.03 |
| 2011-06-17 | 559.21 |
| 2011-06-16 | 559.21 |
| 2011-06-15 | 573.07 |
| 2011-06-14 | 570.55 |
| 2011-06-13 | 579.37 |
| 2011-06-10 | 581.89 |
| 2011-06-09 | 585.67 |
| 2011-06-08 | 586.93 |
| 2011-06-07 | 590.72 |
| 2011-06-03 | 593.24 |
| 2011-06-02 | 586.93 |
| 2011-06-01 | 591.98 |
| 2011-05-31 | 595.76 |
| 2011-05-30 | 583.15 |
| 2011-05-27 | 581.89 |
| 2011-05-26 | 579.37 |
| 2011-05-25 | 578.11 |
| 2011-05-24 | 560.47 |
| 2011-05-23 | 566.77 |
| 2011-05-20 | 590.72 |
| 2011-05-19 | 594.50 |
| 2011-05-18 | 602.01 |
| 2011-05-17 | 602.01 |
| 2011-05-16 | 600.75 |
| 2011-05-13 | 603.26 |
| 2011-05-12 | 576.98 |
| 2011-05-11 | 575.73 |
| 2011-05-09 | 585.74 |
| 2011-05-06 | 589.49 |
| 2011-05-05 | 594.50 |
| 2011-05-04 | 599.50 |
| 2011-05-03 | 591.99 |
| 2011-04-29 | 607.01 |
| 2011-04-28 | 599.50 |
| 2011-04-27 | 605.76 |
| 2011-04-26 | 615.77 |
| 2011-04-21 | 617.02 |
| 2011-04-20 | 613.27 |
| 2011-04-19 | 613.27 |
| 2011-04-18 | 618.27 |
| 2011-04-15 | 628.28 |
| 2011-04-14 | 630.79 |
| 2011-04-13 | 618.27 |
| 2011-04-12 | 602.01 |
| 2011-04-11 | 608.26 |
| 2011-04-08 | 597.00 |
| 2011-04-07 | 588.24 |
| 2011-04-06 | 589.49 |
| 2011-04-04 | 565.72 |
| 2011-04-01 | 559.46 |
| 2011-03-31 | 564.46 |
| 2011-03-30 | 560.71 |
| 2011-03-29 | 563.21 |
| 2011-03-28 | 576.98 |
| 2011-03-25 | 583.24 |
| 2011-03-24 | 586.99 |
| 2011-03-23 | 581.98 |
| 2011-03-22 | 586.99 |
| 2011-03-21 | 569.47 |
| 2011-03-18 | 576.98 |
| 2011-03-17 | 554.45 |
| 2011-03-16 | 515.66 |
| 2011-03-15 | 518.79 |
| 2011-03-14 | 528.18 |
| 2011-03-11 | 530.68 |
| 2011-03-10 | 541.94 |
| 2011-03-09 | 539.44 |
| 2011-03-08 | 525.67 |
| 2011-03-07 | 524.42 |
| 2011-03-04 | 533.18 |
| 2011-03-03 | 526.92 |
| 2011-03-02 | 506.90 |
| 2011-03-01 | 515.66 |
| 2011-02-28 | 514.41 |
| 2011-02-25 | 506.28 |
| 2011-02-24 | 508.15 |
| 2011-02-23 | 514.41 |
| 2011-02-22 | 520.04 |
| 2011-02-21 | 530.68 |
| 2011-02-18 | 538.19 |
| 2011-02-17 | 544.44 |
| 2011-02-16 | 548.20 |
| 2011-02-15 | 550.70 |
| 2011-02-14 | 540.69 |
| 2011-02-11 | 528.18 |
| 2011-02-10 | 531.93 |
| 2011-02-09 | 551.95 |
| 2011-02-08 | 555.71 |
| 2011-02-07 | 558.21 |
| 2011-02-02 | 556.96 |
| 2011-02-01 | 540.69 |
| 2011-01-31 | 560.71 |
| 2011-01-28 | 569.47 |
| 2011-01-27 | 559.46 |
| 2011-01-26 | 550.70 |
| 2011-01-25 | 550.70 |
| 2011-01-24 | 545.69 |
| 2011-01-21 | 546.95 |
| 2011-01-20 | 555.71 |
| 2011-01-19 | 554.45 |
| 2011-01-18 | 570.72 |
| 2011-01-17 | 568.22 |
| 2011-01-14 | 570.72 |
| 2011-01-13 | 576.98 |
| 2011-01-12 | 578.23 |
| 2011-01-11 | 571.97 |
| 2011-01-10 | 573.22 |
| 2011-01-07 | 588.24 |
| 2011-01-06 | 580.73 |
| 2011-01-05 | 590.74 |
| 2011-01-04 | 583.24 |
| 2011-01-03 | 569.47 |
| 2010-12-31 | 591.99 |
| 2010-12-30 | 561.96 |
| 2010-12-29 | 556.96 |
| 2010-12-28 | 524.42 |
| 2010-12-24 | 531.93 |
| 2010-12-23 | 549.45 |
| 2010-12-22 | 564.46 |
| 2010-12-21 | 566.97 |
| 2010-12-20 | 570.72 |
| 2010-12-17 | 564.46 |
| 2010-12-16 | 564.46 |
| 2010-12-15 | 580.73 |
| 2010-12-14 | 585.74 |
| 2010-12-13 | 578.23 |
| 2010-12-10 | 571.97 |
| 2010-12-09 | 576.98 |
| 2010-12-08 | 575.73 |
| 2010-12-07 | 579.48 |
| 2010-12-06 | 573.22 |
| 2010-12-03 | 585.74 |
| 2010-12-02 | 570.72 |
| 2010-12-01 | 590.74 |
| 2010-11-30 | 591.99 |
| 2010-11-29 | 588.24 |
| 2010-11-26 | 573.22 |
| 2010-11-25 | 588.24 |
| 2010-11-24 | 581.98 |
| 2010-11-23 | 569.47 |
| 2010-11-22 | 570.72 |
| 2010-11-19 | 571.97 |
| 2010-11-18 | 566.97 |
| 2010-11-17 | 559.46 |
| 2010-11-16 | 571.97 |
| 2010-11-15 | 585.74 |
| 2010-11-12 | 589.49 |
| 2010-11-11 | 613.27 |
| 2010-11-10 | 609.51 |
| 2010-11-09 | 598.25 |
| 2010-11-08 | 610.76 |
| 2010-11-05 | 618.27 |
| 2010-11-04 | 627.03 |
| 2010-11-03 | 625.78 |
| 2010-11-02 | 633.29 |
| 2010-11-01 | 638.29 |
| 2010-10-29 | 619.52 |
| 2010-10-28 | 599.50 |
| 2010-10-27 | 605.76 |
| 2010-10-26 | 632.04 |
| 2010-10-25 | 644.55 |
| 2010-10-22 | 637.04 |
| 2010-10-21 | 647.05 |
| 2010-10-20 | 640.80 |
| 2010-10-19 | 644.55 |
| 2010-10-18 | 640.80 |
| 2010-10-15 | 630.79 |
| 2010-10-14 | 635.79 |
| 2010-10-13 | 623.28 |
| 2010-10-12 | 614.52 |
| 2010-10-11 | 622.03 |
| 2010-10-08 | 619.52 |
| 2010-10-07 | 620.78 |
| 2010-10-06 | 620.78 |
| 2010-10-05 | 617.02 |
| 2010-10-04 | 614.52 |
| 2010-09-30 | 614.52 |
| 2010-09-29 | 610.76 |
| 2010-09-28 | 618.27 |
| 2010-09-27 | 632.04 |
| 2010-09-24 | 581.98 |
| 2010-09-22 | 581.98 |
| 2010-09-21 | 579.48 |
| 2010-09-20 | 578.23 |
| 2010-09-17 | 575.73 |
| 2010-09-16 | 575.73 |
| 2010-09-15 | 573.22 |
| 2010-09-14 | 608.20 |
| 2010-09-13 | 608.20 |
| 2010-09-10 | 601.95 |
| 2010-09-09 | 595.71 |
| 2010-09-08 | 598.20 |
| 2010-09-07 | 600.70 |
| 2010-09-06 | 600.70 |
| 2010-09-03 | 599.45 |
| 2010-09-02 | 610.70 |
| 2010-09-01 | 601.95 |
| 2010-08-31 | 599.45 |
| 2010-08-30 | 585.71 |
| 2010-08-27 | 585.71 |
| 2010-08-26 | 586.96 |
| 2010-08-25 | 598.20 |
| 2010-08-24 | 605.70 |
| 2010-08-23 | 586.96 |
| 2010-08-20 | 618.19 |
| 2010-08-19 | 573.22 |
| 2010-08-18 | 570.73 |
| 2010-08-17 | 574.47 |
| 2010-08-16 | 573.22 |
| 2010-08-13 | 564.48 |
| 2010-08-12 | 554.49 |
| 2010-08-11 | 574.47 |
| 2010-08-10 | 575.72 |
| 2010-08-09 | 579.47 |
| 2010-08-06 | 591.96 |
| 2010-08-05 | 600.70 |
| 2010-08-04 | 604.45 |
| 2010-08-03 | 604.45 |
| 2010-08-02 | 600.70 |
| 2010-07-30 | 603.20 |
| 2010-07-29 | 618.19 |
| 2010-07-28 | 604.45 |
| 2010-07-27 | 588.21 |
| 2010-07-26 | 600.70 |
| 2010-07-23 | 598.20 |
| 2010-07-22 | 599.45 |
| 2010-07-21 | 595.71 |
| 2010-07-20 | 595.71 |
| 2010-07-19 | 586.96 |
| 2010-07-16 | 588.21 |
| 2010-07-15 | 579.47 |
| 2010-07-14 | 599.45 |
| 2010-07-13 | 601.95 |
| 2010-07-12 | 609.45 |
| 2010-07-09 | 610.70 |
| 2010-07-08 | 611.94 |
| 2010-07-07 | 605.70 |
| 2010-07-06 | 600.70 |
| 2010-07-05 | 600.70 |
| 2010-07-02 | 601.95 |
| 2010-06-30 | 589.46 |
| 2010-06-29 | 561.98 |
| 2010-06-28 | 559.49 |
| 2010-06-25 | 559.49 |
| 2010-06-24 | 568.23 |
| 2010-06-23 | 571.98 |
| 2010-06-22 | 554.49 |
| 2010-06-21 | 573.22 |
| 2010-06-18 | 568.23 |
| 2010-06-17 | 550.74 |
| 2010-06-15 | 525.76 |
| 2010-06-14 | 546.99 |
| 2010-06-11 | 499.53 |
| 2010-06-10 | 484.54 |
| 2010-06-09 | 502.65 |
| 2010-06-08 | 489.54 |
| 2010-06-07 | 510.15 |
| 2010-06-04 | 507.03 |
| 2010-06-03 | 502.65 |
| 2010-06-02 | 475.18 |
| 2010-06-01 | 481.42 |
| 2010-05-31 | 522.64 |
| 2010-05-28 | 520.77 |
| 2010-05-27 | 505.78 |
| 2010-05-26 | 487.04 |
| 2010-05-25 | 499.53 |
| 2010-05-24 | 529.51 |
| 2010-05-20 | 507.65 |
| 2010-05-19 | 546.68 |
| 2010-05-18 | 564.09 |
| 2010-05-17 | 549.17 |
| 2010-05-14 | 552.90 |
| 2010-05-13 | 552.90 |
| 2010-05-12 | 531.76 |
| 2010-05-11 | 561.61 |
| 2010-05-10 | 550.41 |
| 2010-05-07 | 531.76 |
| 2010-05-06 | 552.90 |
| 2010-05-05 | 572.80 |
| 2010-05-04 | 603.89 |
| 2010-05-03 | 611.35 |
| 2010-04-30 | 626.27 |
| 2010-04-29 | 615.08 |
| 2010-04-28 | 613.84 |
| 2010-04-27 | 627.52 |
| 2010-04-26 | 627.52 |
| 2010-04-23 | 630.01 |
| 2010-04-22 | 638.71 |
| 2010-04-21 | 634.98 |
| 2010-04-20 | 610.11 |
| 2010-04-19 | 606.38 |
| 2010-04-16 | 626.27 |
| 2010-04-15 | 625.03 |
| 2010-04-14 | 616.33 |
| 2010-04-13 | 621.30 |
| 2010-04-12 | 622.54 |
| 2010-04-09 | 621.30 |
| 2010-04-08 | 631.25 |
| 2010-04-07 | 620.06 |
| 2010-04-01 | 587.72 |
| 2010-03-31 | 575.29 |
| 2010-03-30 | 590.21 |
| 2010-03-29 | 590.21 |
| 2010-03-26 | 582.75 |
| 2010-03-25 | 582.75 |
| 2010-03-24 | 577.77 |
| 2010-03-23 | 587.72 |
| 2010-03-22 | 598.91 |
| 2010-03-19 | 611.35 |
| 2010-03-18 | 615.08 |
| 2010-03-17 | 606.38 |
| 2010-03-16 | 587.72 |
| 2010-03-15 | 615.08 |
| 2010-03-12 | 600.16 |
| 2010-03-11 | 602.65 |
| 2010-03-10 | 596.43 |
| 2010-03-09 | 600.16 |
| 2010-03-08 | 601.40 |
| 2010-03-05 | 598.91 |
| 2010-03-04 | 611.35 |
| 2010-03-03 | 615.08 |
| 2010-03-02 | 601.40 |
| 2010-03-01 | 610.11 |
| 2010-02-26 | 597.67 |
| 2010-02-25 | 575.29 |
| 2010-02-24 | 566.58 |
| 2010-02-23 | 566.58 |
| 2010-02-22 | 560.36 |
| 2010-02-19 | 546.68 |
| 2010-02-18 | 565.34 |
| 2010-02-17 | 582.75 |
| 2010-02-12 | 575.29 |
| 2010-02-11 | 579.02 |
| 2010-02-10 | 556.63 |
| 2010-02-09 | 552.90 |
| 2010-02-08 | 533.00 |
| 2010-02-05 | 551.66 |
| 2010-02-04 | 590.21 |
| 2010-02-03 | 606.38 |
| 2010-02-02 | 601.40 |
| 2010-02-01 | 616.33 |
| 2010-01-29 | 606.38 |
| 2010-01-28 | 572.80 |
| 2010-01-27 | 567.82 |
| 2010-01-26 | 616.33 |
| 2010-01-25 | 633.74 |
| 2010-01-22 | 613.84 |
| 2010-01-21 | 602.65 |
| 2010-01-20 | 632.49 |
| 2010-01-19 | 602.65 |
| 2010-01-18 | 621.30 |
| 2010-01-15 | 639.95 |
| 2010-01-14 | 605.13 |
| 2010-01-13 | 616.33 |
| 2010-01-12 | 639.95 |
| 2010-01-11 | 646.17 |
| 2010-01-08 | 643.68 |
| 2010-01-07 | 646.17 |
| 2010-01-06 | 646.17 |
| 2010-01-05 | 602.65 |
| 2010-01-04 | 601.40 |
| 2009-12-31 | 608.86 |
| 2009-12-30 | 620.06 |
| 2009-12-29 | 561.61 |
| 2009-12-28 | 530.52 |
| 2009-12-24 | 439.73 |
| 2009-12-23 | 439.73 |
| 2009-12-22 | 439.73 |
| 2009-12-21 | 421.70 |
| 2009-12-18 | 422.32 |
| 2009-12-17 | 427.29 |
| 2009-12-16 | 445.95 |
| 2009-12-15 | 453.41 |
| 2009-12-14 | 467.71 |
| 2009-12-11 | 459.01 |
| 2009-12-10 | 459.01 |
| 2009-12-09 | 462.74 |
| 2009-12-08 | 468.96 |
| 2009-12-07 | 477.04 |
| 2009-12-04 | 467.09 |
| 2009-12-03 | 482.01 |
| 2009-12-02 | 503.16 |
| 2009-12-01 | 472.07 |
| 2009-11-30 | 433.51 |
| 2009-11-27 | 442.84 |
| 2009-11-26 | 413.62 |
| 2009-11-25 | 366.36 |
| 2009-11-24 | 366.36 |
| 2009-11-23 | 366.36 |
| 2009-11-20 | 366.36 |
| 2009-11-19 | 366.36 |
| 2009-11-18 | 366.36 |
| 2009-11-17 | 366.36 |
| 2009-11-16 | 366.36 |
| 2009-11-13 | 366.36 |
| 2009-11-12 | 366.36 |
| 2009-11-11 | 366.36 |
| 2009-11-10 | 366.36 |
| 2009-11-09 | 366.36 |
| 2009-11-06 | 366.36 |
| 2009-11-05 | 366.36 |
| 2009-11-04 | 366.36 |
| 2009-11-03 | 366.36 |
| 2009-11-02 | 366.36 |
| 2009-10-30 | 366.36 |
| 2009-10-29 | 366.36 |
| 2009-10-28 | 366.36 |
| 2009-10-27 | 366.36 |
| 2009-10-23 | 366.36 |
| 2009-10-22 | 353.92 |
| 2009-10-21 | 360.14 |
| 2009-10-20 | 359.52 |
| 2009-10-19 | 360.14 |
| 2009-10-16 | 350.81 |
| 2009-10-15 | 357.65 |
| 2009-10-14 | 338.38 |
| 2009-10-13 | 329.67 |
| 2009-10-12 | 330.29 |
| 2009-10-09 | 332.16 |
| 2009-10-08 | 328.43 |
| 2009-10-07 | 335.27 |
| 2009-10-06 | 306.66 |
| 2009-10-05 | 291.74 |
| 2009-10-02 | 291.12 |
| 2009-09-30 | 294.23 |
| 2009-09-29 | 295.47 |
| 2009-09-28 | 304.18 |
| 2009-09-25 | 312.86 |
| 2009-09-24 | 314.10 |
| 2009-09-23 | 327.73 |
| 2009-09-22 | 332.07 |
| 2009-09-21 | 326.49 |
| 2009-09-18 | 328.35 |
| 2009-09-17 | 333.93 |
| 2009-09-16 | 332.69 |
| 2009-09-15 | 328.97 |
| 2009-09-14 | 326.49 |
| 2009-09-11 | 326.49 |
| 2009-09-10 | 337.03 |
| 2009-09-09 | 330.83 |
| 2009-09-08 | 338.89 |
| 2009-09-07 | 345.71 |
| 2009-09-04 | 340.13 |
| 2009-09-03 | 346.33 |
| 2009-09-02 | 335.17 |
| 2009-09-01 | 358.73 |
| 2009-08-31 | 355.63 |
| 2009-08-28 | 358.73 |
| 2009-08-27 | 358.73 |
| 2009-08-26 | 343.85 |
| 2009-08-25 | 332.69 |
| 2009-08-24 | 328.97 |
| 2009-08-21 | 323.39 |
| 2009-08-20 | 324.63 |
| 2009-08-19 | 319.05 |
| 2009-08-18 | 326.49 |
| 2009-08-17 | 314.10 |
| 2009-08-14 | 329.59 |
| 2009-08-13 | 341.37 |
| 2009-08-12 | 335.79 |
| 2009-08-11 | 355.63 |
| 2009-08-10 | 369.27 |
| 2009-08-07 | 359.35 |
| 2009-08-06 | 356.87 |
| 2009-08-05 | 364.93 |
| 2009-08-04 | 355.63 |
| 2009-08-03 | 333.31 |
| 2009-07-31 | 302.94 |
| 2009-07-30 | 291.16 |
| 2009-07-29 | 284.96 |
| 2009-07-28 | 307.28 |
| 2009-07-27 | 310.38 |
| 2009-07-24 | 303.56 |
| 2009-07-23 | 291.78 |
| 2009-07-22 | 289.30 |
| 2009-07-21 | 294.88 |
| 2009-07-20 | 299.84 |
| 2009-07-17 | 294.26 |
| 2009-07-16 | 280.00 |
| 2009-07-15 | 265.12 |
| 2009-07-14 | 260.16 |
| 2009-07-13 | 260.16 |
| 2009-07-10 | 264.50 |
| 2009-07-09 | 240.95 |
| 2009-07-08 | 234.13 |
| 2009-07-07 | 235.99 |
| 2009-07-06 | 243.43 |
| 2009-07-03 | 234.75 |
| 2009-07-02 | 224.21 |
| 2009-06-30 | 228.55 |
| 2009-06-29 | 234.75 |
| 2009-06-26 | 242.19 |
| 2009-06-25 | 256.44 |
| 2009-06-24 | 253.34 |
| 2009-06-23 | 236.61 |
| 2009-06-22 | 239.09 |
| 2009-06-19 | 228.55 |
| 2009-06-18 | 229.17 |
| 2009-06-17 | 232.27 |
| 2009-06-16 | 263.26 |
| 2009-06-15 | 268.22 |
| 2009-06-12 | 256.44 |
| 2009-06-11 | 258.30 |
| 2009-06-10 | 256.44 |
| 2009-06-09 | 252.72 |
| 2009-06-08 | 262.64 |
| 2009-06-05 | 253.96 |
| 2009-06-04 | 253.34 |
| 2009-06-03 | 253.34 |
| 2009-06-02 | 250.25 |
| 2009-06-01 | 250.25 |
| 2009-05-29 | 253.96 |
| 2009-05-27 | 246.53 |
| 2009-05-26 | 244.05 |
| 2009-05-25 | 242.19 |
| 2009-05-22 | 243.43 |
| 2009-05-21 | 239.09 |
| 2009-05-20 | 238.47 |
| 2009-05-19 | 238.47 |
| 2009-05-18 | 244.63 |
| 2009-05-15 | 223.70 |
| 2009-05-14 | 203.39 |
| 2009-05-13 | 198.47 |
| 2009-05-12 | 197.24 |
| 2009-05-11 | 194.78 |
| 2009-05-08 | 192.32 |
| 2009-05-07 | 192.32 |
| 2009-05-06 | 183.70 |
| 2009-05-05 | 173.24 |
| 2009-05-04 | 175.08 |
| 2009-04-30 | 172.62 |
| 2009-04-29 | 164.62 |
| 2009-04-28 | 159.08 |
| 2009-04-27 | 168.93 |
| 2009-04-24 | 181.24 |
| 2009-04-23 | 183.09 |
| 2009-04-22 | 175.70 |
| 2009-04-21 | 175.08 |
| 2009-04-20 | 176.93 |
| 2009-04-17 | 184.93 |
| 2009-04-16 | 194.16 |
| 2009-04-15 | 194.78 |
| 2009-04-14 | 175.08 |
| 2009-04-09 | 174.47 |
| 2009-04-08 | 155.39 |
| 2009-04-07 | 174.47 |
| 2009-04-06 | 170.78 |
| 2009-04-03 | 170.78 |
| 2009-04-02 | 161.55 |
| 2009-04-01 | 156.62 |
| 2009-03-31 | 155.39 |
| 2009-03-30 | 156.01 |
| 2009-03-27 | 157.24 |
| 2009-03-26 | 157.24 |
| 2009-03-25 | 155.39 |
| 2009-03-24 | 153.55 |
| 2009-03-23 | 152.32 |
| 2009-03-20 | 152.32 |
| 2009-03-19 | 157.24 |
| 2009-03-18 | 155.39 |
| 2009-03-17 | 157.85 |
| 2009-03-16 | 143.08 |
| 2009-03-13 | 133.85 |
| 2009-03-12 | 133.85 |
| 2009-03-11 | 133.24 |
| 2009-03-10 | 132.01 |
| 2009-03-09 | 130.78 |
| 2009-03-06 | 139.39 |
| 2009-03-05 | 133.85 |
| 2009-03-04 | 132.62 |
| 2009-03-03 | 118.47 |
| 2009-03-02 | 130.16 |
| 2009-02-27 | 133.85 |
| 2009-02-26 | 124.62 |
| 2009-02-25 | 160.93 |
| 2009-02-24 | 146.16 |
| 2009-02-23 | 125.24 |
| 2009-02-20 | 103.08 |
| 2009-02-19 | 100.01 |
| 2009-02-18 | 85.24 |
| 2009-02-17 | 90.77 |
| 2009-02-16 | 80.93 |
| 2009-02-13 | 82.77 |
| 2009-02-12 | 71.70 |
| 2009-02-11 | 66.77 |
| 2009-02-10 | 69.24 |
| 2009-02-09 | 69.24 |
| 2009-02-06 | 61.85 |
| 2009-02-05 | 61.85 |
| 2009-02-04 | 63.08 |
| 2009-02-03 | 54.47 |
| 2009-02-02 | 55.70 |
| 2009-01-30 | 60.00 |
| 2009-01-29 | 63.70 |
| 2009-01-23 | 63.08 |
| 2009-01-22 | 48.93 |
| 2009-01-21 | 44.00 |
| 2009-01-20 | 49.54 |
| 2009-01-19 | 52.00 |
| 2009-01-16 | 48.93 |
| 2009-01-15 | 52.62 |
| 2009-01-14 | 55.70 |
| 2009-01-13 | 54.47 |
| 2009-01-12 | 63.08 |
| 2009-01-09 | 64.93 |
| 2009-01-08 | 64.31 |
| 2009-01-07 | 71.08 |
| 2009-01-06 | 76.01 |
| 2009-01-05 | 78.47 |
| 2009-01-02 | 76.62 |
| 2008-12-31 | 71.70 |
| 2008-12-30 | 59.39 |
| 2008-12-29 | 64.93 |
| 2008-12-24 | 67.39 |
| 2008-12-23 | 68.00 |
| 2008-12-22 | 63.70 |
| 2008-12-19 | 69.24 |
| 2008-12-18 | 68.00 |
| 2008-12-17 | 58.77 |
| 2008-12-16 | 53.85 |
| 2008-12-15 | 56.93 |
| 2008-12-12 | 53.85 |
| 2008-12-11 | 60.62 |
| 2008-12-10 | 48.93 |
| 2008-12-09 | 44.00 |
| 2008-12-08 | 46.47 |
| 2008-12-05 | 37.85 |
| 2008-12-04 | 41.54 |
| 2008-12-03 | 36.00 |
| 2008-12-02 | 32.31 |
| 2008-12-01 | 34.77 |
| 2008-11-28 | 32.31 |
| 2008-11-27 | 35.39 |
| 2008-11-26 | 35.39 |
| 2008-11-25 | 32.31 |
| 2008-11-24 | 35.39 |
| 2008-11-21 | 40.93 |
| 2008-11-20 | 38.47 |
| 2008-11-19 | 45.85 |
| 2008-11-18 | 45.85 |
| 2008-11-17 | 50.77 |
| 2008-11-14 | 53.85 |
| 2008-11-13 | 44.62 |
| 2008-11-12 | 45.85 |
| 2008-11-11 | 39.08 |
| 2008-11-10 | 41.54 |
| 2008-11-07 | 35.39 |
| 2008-11-06 | 35.39 |
| 2008-11-05 | 40.31 |
| 2008-11-04 | 34.16 |
| 2008-11-03 | 34.16 |
| 2008-10-31 | 24.93 |
| 2008-10-30 | 23.08 |
| 2008-10-29 | 7.70 |
| 2008-10-28 | 7.70 |
| 2008-10-27 | 4.62 |
| 2008-10-24 | 16.93 |
| 2008-10-23 | 26.16 |
| 2008-10-22 | 41.54 |
| 2008-10-21 | 51.39 |
| 2008-10-20 | 60.62 |
| 2008-10-17 | 80.93 |
| 2008-10-16 | 58.77 |
| 2008-10-15 | 57.54 |
| 2008-10-14 | 52.62 |
| 2008-10-13 | 60.00 |
| 2008-10-10 | 60.00 |
| 2008-10-09 | 64.31 |
| 2008-10-08 | 72.93 |
| 2008-10-06 | 87.08 |
| 2008-10-03 | 75.39 |
| 2008-10-02 | 35.39 |
| 2008-09-30 | 28.62 |
| 2008-09-29 | 29.23 |
| 2008-09-26 | 41.54 |
| 2008-09-25 | 41.54 |
| 2008-09-24 | 41.54 |
| 2008-09-23 | 41.54 |
| 2008-09-22 | 55.08 |
| 2008-09-19 | 55.08 |
| 2008-09-18 | 52.62 |
| 2008-09-17 | 53.85 |
| 2008-09-16 | 35.39 |
| 2008-09-12 | 72.31 |
| 2008-09-11 | 72.31 |
| 2008-09-10 | 80.93 |
| 2008-09-09 | 85.85 |
| 2008-09-08 | 100.01 |
| 2008-09-05 | 101.24 |
| 2008-09-04 | 104.93 |
| 2008-09-03 | 106.16 |
| 2008-09-02 | 105.54 |
| 2008-09-01 | 109.24 |
| 2008-08-29 | 113.54 |
| 2008-08-28 | 104.93 |
| 2008-08-27 | 112.93 |
| 2008-08-26 | 121.54 |
| 2008-08-25 | 118.47 |
| 2008-08-21 | 146.16 |
| 2008-08-20 | 146.16 |
| 2008-08-19 | 146.16 |
| 2008-08-18 | 186.16 |
| 2008-08-15 | 213.86 |
| 2008-08-14 | 226.78 |
| 2008-08-13 | 228.62 |
| 2008-08-12 | 235.39 |
| 2008-08-11 | 249.55 |
| 2008-08-08 | 251.39 |
| 2008-08-07 | 265.55 |
| 2008-08-05 | 269.24 |
| 2008-08-04 | 276.63 |
| 2008-08-01 | 287.70 |
| 2008-07-31 | 284.63 |
| 2008-07-30 | 274.78 |
| 2008-07-29 | 268.01 |
| 2008-07-28 | 268.01 |
| 2008-07-25 | 268.01 |
| 2008-07-24 | 269.24 |
| 2008-07-23 | 269.24 |
| 2008-07-22 | 266.16 |
| 2008-07-21 | 269.24 |
| 2008-07-18 | 253.86 |
| 2008-07-17 | 253.86 |
| 2008-07-16 | 256.93 |
| 2008-07-15 | 269.24 |
| 2008-07-14 | 261.86 |
| 2008-07-11 | 269.24 |
| 2008-07-10 | 269.24 |
| 2008-07-09 | 266.16 |
| 2008-07-08 | 256.93 |
| 2008-07-07 | 256.93 |
| 2008-07-04 | 269.24 |
| 2008-07-03 | 278.47 |
| 2008-07-02 | 284.63 |
| 2008-06-30 | 293.86 |
| 2008-06-27 | 293.24 |
| 2008-06-26 | 300.01 |
| 2008-06-25 | 309.24 |
| 2008-06-24 | 300.01 |
| 2008-06-23 | 287.70 |
| 2008-06-20 | 287.70 |
| 2008-06-19 | 287.70 |
| 2008-06-18 | 281.55 |
| 2008-06-17 | 269.24 |
| 2008-06-16 | 296.93 |
| 2008-06-13 | 300.01 |
| 2008-06-12 | 305.55 |
| 2008-06-11 | 328.32 |
| 2008-06-10 | 318.47 |
| 2008-06-06 | 330.78 |
| 2008-06-05 | 339.40 |
| 2008-06-04 | 361.55 |
| 2008-06-03 | 361.55 |
| 2008-06-02 | 372.63 |
| 2008-05-30 | 378.78 |
| 2008-05-29 | 381.24 |
| 2008-05-28 | 381.86 |
| 2008-05-27 | 389.25 |
| 2008-05-26 | 402.17 |
| 2008-05-23 | 410.78 |
| 2008-05-22 | 423.09 |
| 2008-05-21 | 429.25 |
| 2008-05-20 | 436.63 |
| 2008-05-19 | 429.25 |
| 2008-05-16 | 426.17 |
| 2008-05-15 | 435.40 |
| 2008-05-14 | 435.40 |
| 2008-05-13 | 426.17 |
| 2008-05-09 | 430.48 |
| 2008-05-08 | 440.94 |
| 2008-05-07 | 434.17 |
| 2008-05-06 | 446.48 |
| 2008-05-05 | 439.71 |
| 2008-05-02 | 450.79 |
| 2008-04-30 | 442.17 |
| 2008-04-29 | 438.48 |
| 2008-04-28 | 410.78 |
| 2008-04-25 | 416.94 |
| 2008-04-24 | 398.48 |
| 2008-04-23 | 376.94 |
| 2008-04-22 | 384.94 |
| 2008-04-21 | 396.01 |
| 2008-04-18 | 399.09 |
| 2008-04-17 | 398.48 |
| 2008-04-16 | 398.48 |
| 2008-04-15 | 416.94 |
| 2008-04-14 | 407.71 |
| 2008-04-11 | 424.32 |
| 2008-04-10 | 440.94 |
| 2008-04-09 | 460.63 |
| 2008-04-08 | 471.09 |
| 2008-04-07 | 489.56 |
| 2008-04-03 | 503.09 |
| 2008-04-02 | 503.09 |
| 2008-04-01 | 508.02 |
| 2008-03-31 | 490.79 |
| 2008-03-28 | 501.86 |
| 2008-03-27 | 506.17 |
| 2008-03-26 | 466.17 |
| 2008-03-25 | 472.32 |
| 2008-03-20 | 421.86 |
| 2008-03-19 | 447.71 |
| 2008-03-18 | 447.71 |
| 2008-03-17 | 446.48 |
| 2008-03-14 | 495.71 |
| 2008-03-13 | 496.94 |
| 2008-03-12 | 494.48 |
| 2008-03-11 | 485.86 |
| 2008-03-10 | 519.09 |
| 2008-03-07 | 595.40 |
| 2008-03-06 | 669.25 |
| 2008-03-05 | 706.18 |
| 2008-03-04 | 650.79 |
| 2008-03-03 | 613.87 |
| 2008-02-29 | 521.56 |
| 2008-02-28 | 466.17 |
| 2008-02-27 | 460.02 |
| 2008-02-26 | 466.17 |
| 2008-02-25 | 373.86 |
| 2008-02-22 | 367.71 |
| 2008-02-21 | 367.71 |
| 2008-02-20 | 361.55 |
| 2008-02-19 | 367.71 |
| 2008-02-18 | 373.86 |
| 2008-02-15 | 343.09 |
| 2008-02-14 | 111.70 |
| 2008-02-13 | 125.93 |
| 2008-02-12 | 106.36 |
| 2008-02-11 | 117.04 |
| 2008-02-06 | 104.58 |
| 2008-02-05 | 99.25 |
| 2008-02-04 | 90.35 |
| 2008-02-01 | 76.12 |
| 2008-01-31 | 85.01 |
| 2008-01-30 | 79.68 |
| 2008-01-29 | 85.01 |
| 2008-01-28 | 81.46 |
| 2008-01-25 | 95.69 |
| 2008-01-24 | 76.12 |
| 2008-01-23 | 77.90 |
| 2008-01-22 | 60.11 |
| 2008-01-21 | 101.02 |
| 2008-01-18 | 109.92 |
| 2008-01-17 | 111.70 |
| 2008-01-16 | 111.70 |
| 2008-01-15 | 113.48 |
| 2008-01-14 | 118.81 |
| 2008-01-11 | 127.71 |
| 2008-01-10 | 140.16 |
| 2008-01-09 | 143.72 |
| 2008-01-08 | 143.72 |
| 2008-01-07 | 141.94 |
| 2008-01-04 | 140.16 |
| 2008-01-03 | 136.60 |
| 2008-01-02 | 143.72 |
| 2007-12-31 | 147.28 |
| 2007-12-28 | 145.50 |
| 2007-12-27 | 145.50 |
| 2007-12-24 | 147.28 |
| 2007-12-21 | 145.50 |
| 2007-12-20 | 136.60 |
| 2007-12-19 | 136.60 |
| 2007-12-18 | 131.27 |
| 2007-12-17 | 136.60 |
| 2007-12-14 | 140.16 |
| 2007-12-13 | 150.84 |
| 2007-12-12 | 161.51 |
| 2007-12-11 | 163.29 |
| 2007-12-10 | 154.39 |
| 2007-12-07 | 165.07 |
| 2007-12-06 | 170.40 |
| 2007-12-05 | 159.73 |
| 2007-12-04 | 156.17 |
| 2007-12-03 | 147.28 |
| 2007-11-30 | 157.95 |
| 2007-11-29 | 149.06 |
| 2007-11-28 | 145.50 |
| 2007-11-27 | 168.63 |
| 2007-11-26 | 168.63 |
| 2007-11-23 | 168.63 |
| 2007-11-22 | 168.63 |
| 2007-11-21 | 168.63 |
| 2007-11-20 | 168.63 |
| 2007-11-19 | 168.63 |
| 2007-11-16 | 168.63 |
| 2007-11-15 | 172.18 |
| 2007-11-14 | 179.30 |
| 2007-11-13 | 157.95 |
| 2007-11-12 | 166.85 |
| 2007-11-09 | 177.52 |
| 2007-11-08 | 177.52 |
| 2007-11-07 | 166.85 |
| 2007-11-06 | 172.18 |
| 2007-11-05 | 179.30 |
| 2007-11-02 | 168.63 |
| 2007-11-01 | 152.61 |
| 2007-10-31 | 131.27 |
| 2007-10-30 | 122.37 |
| 2007-10-29 | 127.71 |
| 2007-10-26 | 133.05 |
| 2007-10-25 | 133.05 |
| 2007-10-24 | 127.71 |
| 2007-10-23 | 129.49 |
| 2007-10-22 | 122.37 |
| 2007-10-18 | 122.37 |
| 2007-10-17 | 127.71 |
| 2007-10-16 | 113.48 |
| 2007-10-15 | 133.05 |
| 2007-10-12 | 81.46 |
| 2007-10-11 | 69.00 |
| 2007-10-10 | 70.78 |
| 2007-10-09 | 69.00 |
| 2007-10-08 | 72.56 |
| 2007-10-05 | 74.34 |
| 2007-10-04 | 83.23 |
| 2007-10-03 | 76.12 |
| 2007-10-02 | 76.12 |
| 2007-09-28 | 72.56 |
| 2007-09-27 | 76.12 |
| 2007-09-25 | 74.34 |
| 2007-09-24 | 76.12 |
| 2007-09-21 | 81.46 |
| 2007-09-20 | 83.23 |
| 2007-09-19 | 88.57 |
| 2007-09-18 | 90.35 |
| 2007-09-17 | 86.83 |
| 2007-09-14 | 93.88 |
| 2007-09-13 | 93.88 |
| 2007-09-12 | 74.49 |
| 2007-09-11 | 76.25 |
| 2007-09-10 | 78.01 |
| 2007-09-07 | 81.54 |
| 2007-09-06 | 86.83 |
| 2007-09-05 | 85.06 |
| 2007-09-04 | 85.06 |
| 2007-09-03 | 83.30 |
| 2007-08-31 | 83.30 |
| 2007-08-30 | 79.78 |
| 2007-08-29 | 79.78 |
| 2007-08-28 | 81.54 |
| 2007-08-27 | 92.11 |
| 2007-08-24 | 88.59 |
| 2007-08-23 | 85.06 |
| 2007-08-22 | 92.11 |
| 2007-08-21 | 76.25 |
| 2007-08-20 | 81.54 |
| 2007-08-17 | 86.83 |
| 2007-08-16 | 90.35 |
| 2007-08-15 | 86.83 |
| 2007-08-14 | 97.40 |
| 2007-08-13 | 100.93 |
| 2007-08-10 | 97.40 |
| 2007-08-09 | 107.98 |
| 2007-08-08 | 111.50 |
| 2007-08-07 | 115.03 |
| 2007-08-06 | 120.31 |
| 2007-08-03 | 129.13 |
| 2007-08-02 | 127.36 |
| 2007-08-01 | 113.26 |
| 2007-07-31 | 111.50 |
| 2007-07-30 | 109.74 |
| 2007-07-27 | 106.21 |
| 2007-07-26 | 109.74 |
| 2007-07-25 | 107.98 |
| 2007-07-24 | 115.03 |
| 2007-07-23 | 116.79 |
| 2007-07-20 | 116.79 |
| 2007-07-19 | 111.50 |
| 2007-07-18 | 120.31 |
| 2007-07-17 | 136.18 |
| 2007-07-16 | 144.99 |
| 2007-07-13 | 150.28 |
| 2007-07-12 | 143.23 |
| 2007-07-11 | 144.99 |
| 2007-07-10 | 148.51 |
| 2007-07-09 | 150.28 |
| 2007-07-06 | 148.51 |
| 2007-07-05 | 152.04 |
| 2007-07-04 | 159.09 |
| 2007-07-03 | 157.33 |
| 2007-06-29 | 150.28 |
| 2007-06-28 | 153.80 |
| 2007-06-27 | 148.51 |
| 2007-06-26 | 160.85 |
| 2007-06-25 | 152.04 |
| 2007-06-22 | 180.24 |
| 2007-06-21 | 197.86 |
| 2007-06-20 | 197.86 |
| 2007-06-18 | 182.00 |
| 2007-06-15 | 174.95 |
| 2007-06-14 | 173.19 |
| 2007-06-13 | 180.24 |
| 2007-06-12 | 183.76 |
| 2007-06-11 | 167.90 |
| 2007-06-08 | 155.56 |
| 2007-06-07 | 148.51 |
| 2007-06-06 | 153.80 |
| 2007-06-05 | 143.23 |
| 2007-06-04 | 146.75 |
| 2007-06-01 | 148.51 |
| 2007-05-31 | 160.85 |
| 2007-05-30 | 141.46 |
| 2007-05-29 | 150.28 |
| 2007-05-28 | 152.04 |
| 2007-05-25 | 159.09 |
| 2007-05-23 | 144.99 |
| 2007-05-22 | 136.18 |
| 2007-05-21 | 144.99 |
| 2007-05-18 | 136.18 |
| 2007-05-17 | 143.23 |
| 2007-05-16 | 160.85 |
| 2007-05-15 | 153.80 |
| 2007-05-14 | 150.28 |
| 2007-05-11 | 100.93 |
| 2007-05-10 | 92.11 |
| 2007-05-09 | 83.30 |
| 2007-05-08 | 79.78 |
| 2007-05-07 | 81.54 |
| 2007-05-04 | 86.83 |
| 2007-05-03 | 88.59 |
| 2007-05-02 | 88.59 |
| 2007-04-30 | 93.83 |
| 2007-04-27 | 76.36 |
| 2007-04-26 | 76.36 |
| 2007-04-25 | 76.36 |
| 2007-04-24 | 83.35 |
| 2007-04-23 | 74.62 |
| 2007-04-20 | 55.41 |
| 2007-04-19 | 57.16 |
| 2007-04-18 | 55.41 |
| 2007-04-17 | 62.40 |
| 2007-04-16 | 64.14 |
| 2007-04-13 | 55.41 |
| 2007-04-12 | 57.16 |
| 2007-04-11 | 58.90 |
| 2007-04-10 | 41.44 |
| 2007-04-04 | 36.20 |
| 2007-04-03 | 37.95 |
| 2007-04-02 | 36.20 |
| 2007-03-30 | 39.69 |
| 2007-03-29 | 43.19 |
| 2007-03-28 | 37.95 |
| 2007-03-27 | 48.43 |
| 2007-03-26 | 50.17 |
| 2007-03-23 | 48.43 |
| 2007-03-22 | 48.43 |
| 2007-03-21 | 46.68 |
| 2007-03-20 | 43.19 |
| 2007-03-19 | 44.93 |
| 2007-03-16 | 43.19 |
| 2007-03-15 | 46.68 |
| 2007-03-14 | 43.19 |
| 2007-03-13 | 46.68 |
| 2007-03-12 | 48.43 |
| 2007-03-09 | 43.19 |
| 2007-03-08 | 41.44 |
| 2007-03-07 | 37.95 |
| 2007-03-06 | 37.95 |
| 2007-03-05 | 34.46 |
| 2007-03-02 | 43.19 |
| 2007-03-01 | 48.43 |
| 2007-02-28 | 48.43 |
| 2007-02-27 | 55.41 |
| 2007-02-26 | 55.41 |
| 2007-02-23 | 53.66 |
| 2007-02-22 | 57.16 |
| 2007-02-21 | 58.90 |
| 2007-02-16 | 60.65 |
| 2007-02-15 | 51.92 |
| 2007-02-14 | 50.17 |
| 2007-02-13 | 44.93 |
| 2007-02-12 | 51.92 |
| 2007-02-09 | 48.43 |
| 2007-02-08 | 50.17 |
| 2007-02-07 | 44.93 |
| 2007-02-06 | 46.68 |
| 2007-02-05 | 37.95 |
| 2007-02-02 | 34.46 |
| 2007-02-01 | 36.20 |
| 2007-01-31 | 34.46 |
| 2007-01-30 | 36.20 |
| 2007-01-29 | 36.20 |
| 2007-01-26 | 34.46 |
| 2007-01-25 | 37.95 |
| 2007-01-24 | 37.95 |
| 2007-01-23 | 37.95 |
| 2007-01-22 | 39.69 |
| 2007-01-19 | 39.69 |
| 2007-01-18 | 39.69 |
| 2007-01-17 | 37.95 |
| 2007-01-16 | 41.44 |
| 2007-01-15 | 36.20 |
| 2007-01-12 | 32.71 |
| 2007-01-11 | 32.71 |
| 2007-01-10 | 32.71 |
| 2007-01-09 | 36.20 |
| 2007-01-08 | 34.46 |
| 2007-01-05 | 36.20 |
| 2007-01-04 | 30.96 |
| 2007-01-03 | 34.46 |
| 2007-01-02 | 29.22 |
| 2006-12-29 | 27.47 |
| 2006-12-28 | 32.71 |
| 2006-12-27 | 29.22 |
| 2006-12-22 | 32.71 |
| 2006-12-21 | 34.46 |
| 2006-12-20 | 37.95 |
| 2006-12-19 | 34.46 |
| 2006-12-18 | 32.71 |
| 2006-12-15 | 34.46 |
| 2006-12-14 | 32.71 |
| 2006-12-13 | 30.96 |
| 2006-12-12 | 32.71 |
| 2006-12-11 | 32.71 |
| 2006-12-08 | 36.20 |
| 2006-12-07 | 32.71 |
| 2006-12-06 | 36.20 |
| 2006-12-05 | 32.71 |
| 2006-12-04 | 30.96 |
| 2006-12-01 | 34.46 |
| 2006-11-30 | 36.20 |
| 2006-11-29 | 37.95 |
| 2006-11-28 | 30.96 |
| 2006-11-27 | 41.44 |
| 2006-11-24 | 39.69 |
| 2006-11-23 | 27.47 |
| 2006-11-22 | 25.73 |
| 2006-11-21 | 23.98 |
| 2006-11-20 | 23.98 |
| 2006-11-17 | 23.98 |
| 2006-11-16 | 22.23 |
| 2006-11-15 | 23.98 |
| 2006-11-14 | 20.49 |
| 2006-11-13 | 20.49 |
| 2006-11-10 | 23.98 |
| 2006-11-09 | 22.23 |
| 2006-11-08 | 20.49 |
| 2006-11-07 | 22.23 |
| 2006-11-06 | 22.23 |
| 2006-11-03 | 22.23 |
| 2006-11-02 | 22.23 |
| 2006-11-01 | 22.23 |
| 2006-10-31 | 22.23 |
| 2006-10-27 | 22.23 |
| 2006-10-26 | 22.23 |
| 2006-10-25 | 22.23 |
| 2006-10-24 | 22.23 |
| 2006-10-23 | 27.47 |
| 2006-10-20 | 23.98 |
| 2006-10-19 | 23.98 |
| 2006-10-18 | 23.98 |
| 2006-10-17 | 22.23 |
| 2006-10-16 | 23.98 |
| 2006-10-13 | 22.23 |
| 2006-10-12 | 18.74 |
| 2006-10-11 | 18.74 |
| 2006-10-10 | 20.49 |
| 2006-10-09 | 20.49 |
| 2006-10-06 | 20.49 |
| 2006-10-05 | 22.23 |
| 2006-10-04 | 20.49 |
| 2006-10-03 | 20.49 |
| 2006-09-29 | 22.23 |
| 2006-09-28 | 23.98 |
| 2006-09-27 | 22.23 |
| 2006-09-26 | 22.23 |
| 2006-09-25 | 22.23 |
| 2006-09-22 | 18.74 |
| 2006-09-21 | 20.49 |
| 2006-09-20 | 23.98 |
| 2006-09-19 | 23.98 |
| 2006-09-18 | 25.70 |
| 2006-09-15 | 20.54 |
| 2006-09-14 | 20.54 |
| 2006-09-13 | 20.54 |
| 2006-09-12 | 22.26 |
| 2006-09-11 | 22.26 |
| 2006-09-08 | 23.98 |
| 2006-09-07 | 23.98 |
| 2006-09-06 | 23.98 |
| 2006-09-05 | 25.70 |
| 2006-09-04 | 25.70 |
| 2006-09-01 | 23.98 |
| 2006-08-31 | 23.98 |
| 2006-08-30 | 25.70 |
| 2006-08-29 | 22.26 |
| 2006-08-28 | 23.98 |
| 2006-08-25 | 25.70 |
| 2006-08-24 | 25.70 |
| 2006-08-23 | 23.98 |
| 2006-08-22 | 32.59 |
| 2006-08-21 | 29.15 |
| 2006-08-18 | 30.87 |
| 2006-08-17 | 30.87 |
| 2006-08-16 | 32.59 |
| 2006-08-15 | 32.59 |
| 2006-08-14 | 29.15 |
| 2006-08-11 | 29.15 |
| 2006-08-10 | 29.15 |
| 2006-08-09 | 30.87 |
| 2006-08-08 | 30.87 |
| 2006-08-07 | 32.59 |
| 2006-08-04 | 32.59 |
| 2006-08-03 | 36.03 |
| 2006-08-02 | 36.03 |
| 2006-08-01 | 34.31 |
| 2006-07-31 | 34.31 |
| 2006-07-28 | 34.31 |
| 2006-07-27 | 34.31 |
| 2006-07-26 | 34.31 |
| 2006-07-25 | 36.03 |
| 2006-07-24 | 36.03 |
| 2006-07-21 | 34.31 |
| 2006-07-20 | 36.03 |
| 2006-07-19 | 34.31 |
| 2006-07-18 | 37.75 |
| 2006-07-17 | 36.03 |
| 2006-07-14 | 37.75 |
| 2006-07-13 | 39.48 |
| 2006-07-12 | 41.20 |
| 2006-07-11 | 37.75 |
| 2006-07-10 | 39.48 |
| 2006-07-07 | 39.48 |
| 2006-07-06 | 37.75 |
| 2006-07-05 | 39.48 |
| 2006-07-04 | 39.48 |
| 2006-07-03 | 37.75 |
| 2006-06-30 | 37.75 |
| 2006-06-29 | 37.75 |
| 2006-06-28 | 37.75 |
| 2006-06-27 | 37.75 |
| 2006-06-26 | 36.03 |
| 2006-06-23 | 37.75 |
| 2006-06-22 | 39.48 |
| 2006-06-21 | 37.75 |
| 2006-06-20 | 41.20 |
| 2006-06-19 | 41.20 |
| 2006-06-16 | 41.20 |
| 2006-06-15 | 39.48 |
| 2006-06-14 | 36.03 |
| 2006-06-13 | 37.75 |
| 2006-06-12 | 42.92 |
| 2006-06-09 | 37.75 |
| 2006-06-08 | 37.75 |
| 2006-06-07 | 41.20 |
| 2006-06-06 | 42.92 |
| 2006-06-05 | 42.92 |
| 2006-06-02 | 42.92 |
| 2006-06-01 | 42.92 |
| 2006-05-30 | 44.64 |
| 2006-05-29 | 44.64 |
| 2006-05-26 | 44.64 |
| 2006-05-25 | 42.92 |
| 2006-05-24 | 46.36 |
| 2006-05-23 | 46.36 |
| 2006-05-22 | 46.36 |
| 2006-05-19 | 53.25 |
| 2006-05-18 | 53.25 |
| 2006-05-17 | 53.25 |
| 2006-05-16 | 54.97 |
| 2006-05-15 | 58.42 |
| 2006-05-12 | 65.31 |
| 2006-05-11 | 65.31 |
| 2006-05-10 | 65.31 |
| 2006-05-09 | 65.31 |
| 2006-05-08 | 65.31 |
| 2006-05-04 | 65.31 |
| 2006-05-03 | 66.99 |
| 2006-05-02 | 68.68 |
| 2006-04-28 | 63.62 |
| 2006-04-27 | 66.99 |
| 2006-04-26 | 63.62 |
| 2006-04-25 | 61.93 |
| 2006-04-24 | 75.43 |
| 2006-04-21 | 75.43 |
| 2006-04-20 | 77.11 |
| 2006-04-19 | 58.56 |
| 2006-04-18 | 61.93 |
| 2006-04-13 | 51.81 |
| 2006-04-12 | 53.50 |
| 2006-04-11 | 60.25 |
| 2006-04-10 | 61.93 |
| 2006-04-07 | 60.25 |
| 2006-04-06 | 58.56 |
| 2006-04-04 | 61.93 |
| 2006-04-03 | 55.18 |
| 2006-03-31 | 53.50 |
| 2006-03-30 | 56.87 |
| 2006-03-29 | 56.87 |
| 2006-03-28 | 56.87 |
| 2006-03-27 | 56.87 |
| 2006-03-24 | 58.56 |
| 2006-03-23 | 60.25 |
| 2006-03-22 | 58.56 |
| 2006-03-21 | 56.87 |
| 2006-03-20 | 63.62 |
| 2006-03-17 | 55.18 |
| 2006-03-16 | 56.87 |
| 2006-03-15 | 55.18 |
| 2006-03-14 | 58.56 |
| 2006-03-13 | 53.50 |
| 2006-03-10 | 51.81 |
| 2006-03-09 | 51.81 |
| 2006-03-08 | 48.44 |
| 2006-03-07 | 50.12 |
| 2006-03-06 | 51.81 |
| 2006-03-03 | 53.50 |
| 2006-03-02 | 53.50 |
| 2006-03-01 | 53.50 |
| 2006-02-28 | 51.81 |
| 2006-02-27 | 55.18 |
| 2006-02-24 | 50.12 |
| 2006-02-23 | 50.12 |
| 2006-02-22 | 48.44 |
| 2006-02-21 | 48.44 |
| 2006-02-20 | 51.81 |
| 2006-02-17 | 48.44 |
| 2006-02-16 | 50.12 |
| 2006-02-15 | 53.50 |
| 2006-02-14 | 51.81 |
| 2006-02-13 | 53.50 |
| 2006-02-10 | 55.18 |
| 2006-02-09 | 53.50 |
| 2006-02-08 | 51.81 |
| 2006-02-07 | 53.50 |
| 2006-02-06 | 53.50 |
| 2006-02-03 | 48.44 |
| 2006-02-02 | 46.75 |
| 2006-02-01 | 50.12 |
| 2006-01-27 | 50.12 |
| 2006-01-26 | 48.44 |
| 2006-01-25 | 46.75 |
| 2006-01-24 | 46.75 |
| 2006-01-23 | 43.38 |
| 2006-01-20 | 46.75 |
| 2006-01-19 | 46.75 |
| 2006-01-18 | 41.69 |
| 2006-01-17 | 43.38 |
| 2006-01-16 | 46.75 |
| 2006-01-13 | 41.69 |
| 2006-01-12 | 40.00 |
| 2006-01-11 | 36.63 |
| 2006-01-10 | 38.32 |
| 2006-01-09 | 41.69 |
| 2006-01-06 | 40.00 |
| 2006-01-05 | 38.32 |
| 2006-01-04 | 38.32 |
| 2006-01-03 | 33.26 |
| 2005-12-30 | 31.57 |
| 2005-12-29 | 33.26 |
| 2005-12-28 | 31.57 |
| 2005-12-23 | 34.94 |
| 2005-12-22 | 33.26 |
| 2005-12-21 | 31.57 |
| 2005-12-20 | 29.88 |
| 2005-12-19 | 31.57 |
| 2005-12-16 | 29.88 |
| 2005-12-15 | 29.88 |
| 2005-12-14 | 31.57 |
| 2005-12-13 | 31.57 |
| 2005-12-12 | 31.57 |
| 2005-12-09 | 34.94 |
| 2005-12-08 | 34.94 |
| 2005-12-07 | 38.32 |
| 2005-12-06 | 36.63 |
| 2005-12-05 | 33.26 |
| 2005-12-02 | 31.57 |
| 2005-12-01 | 28.20 |
| 2005-11-30 | 28.20 |
| 2005-11-29 | 29.88 |
| 2005-11-28 | 29.88 |
| 2005-11-25 | 31.57 |
| 2005-11-24 | 31.57 |
| 2005-11-23 | 29.88 |
| 2005-11-22 | 28.20 |
| 2005-11-21 | 28.20 |
| 2005-11-18 | 29.88 |
| 2005-11-17 | 29.88 |
| 2005-11-16 | 31.57 |
| 2005-11-15 | 31.57 |
| 2005-11-14 | 31.57 |
| 2005-11-11 | 31.57 |
| 2005-11-10 | 31.57 |
| 2005-11-09 | 31.57 |
| 2005-11-08 | 29.88 |
| 2005-11-07 | 28.20 |
| 2005-11-04 | 29.88 |
| 2005-11-03 | 29.88 |
| 2005-11-02 | 26.51 |
| 2005-11-01 | 24.82 |
| 2005-10-31 | 24.82 |
| 2005-10-28 | 18.08 |
| 2005-10-27 | 19.76 |
| 2005-10-26 | 21.45 |
| 2005-10-25 | 21.45 |
| 2005-10-24 | 24.82 |
| 2005-10-21 | 31.57 |
| 2005-10-20 | 33.26 |
| 2005-10-19 | 34.94 |
| 2005-10-18 | 34.94 |
| 2005-10-17 | 33.26 |
| 2005-10-14 | 36.63 |
| 2005-10-13 | 38.32 |
| 2005-10-12 | 36.63 |
| 2005-10-10 | 38.32 |
| 2005-10-07 | 40.00 |
| 2005-10-06 | 36.63 |
| 2005-10-05 | 40.00 |
| 2005-10-04 | 41.69 |
| 2005-10-03 | 41.69 |
| 2005-09-30 | 41.69 |
| 2005-09-29 | 43.38 |
| 2005-09-28 | 41.69 |
| 2005-09-27 | 41.69 |
| 2005-09-26 | 41.69 |
| 2005-09-23 | 43.38 |
| 2005-09-22 | 45.06 |
| 2005-09-21 | 46.75 |
| 2005-09-20 | 41.69 |
| 2005-09-16 | 40.00 |
| 2005-09-15 | 43.38 |
| 2005-09-14 | 40.00 |
| 2005-09-13 | 45.06 |
| 2005-09-12 | 45.06 |
| 2005-09-09 | 46.73 |
| 2005-09-08 | 45.06 |
| 2005-09-07 | 46.73 |
| 2005-09-06 | 43.40 |
| 2005-09-05 | 43.40 |
| 2005-09-02 | 43.40 |
| 2005-09-01 | 45.06 |
| 2005-08-31 | 45.06 |
| 2005-08-30 | 46.73 |
| 2005-08-29 | 45.06 |
| 2005-08-26 | 48.40 |
| 2005-08-25 | 46.73 |
| 2005-08-24 | 45.06 |
| 2005-08-23 | 48.40 |
| 2005-08-22 | 50.07 |
| 2005-08-19 | 48.40 |
| 2005-08-18 | 51.73 |
| 2005-08-17 | 55.07 |
| 2005-08-16 | 53.40 |
| 2005-08-15 | 51.73 |
| 2005-08-12 | 50.07 |
| 2005-08-11 | 50.07 |
| 2005-08-10 | 50.07 |
| 2005-08-09 | 51.73 |
| 2005-08-08 | 53.40 |
| 2005-08-05 | 55.07 |
| 2005-08-04 | 55.07 |
| 2005-08-03 | 50.07 |
| 2005-08-02 | 48.40 |
| 2005-08-01 | 48.40 |
| 2005-07-29 | 48.40 |
| 2005-07-28 | 50.07 |
| 2005-07-27 | 46.73 |
| 2005-07-26 | 46.73 |
| 2005-07-25 | 48.40 |
| 2005-07-22 | 48.40 |
| 2005-07-21 | 48.40 |
| 2005-07-20 | 50.07 |
| 2005-07-19 | 50.07 |
| 2005-07-18 | 48.40 |
| 2005-07-15 | 46.73 |
| 2005-07-14 | 51.73 |
| 2005-07-13 | 50.07 |
| 2005-07-12 | 50.07 |
| 2005-07-11 | 50.07 |
| 2005-07-08 | 48.40 |
| 2005-07-07 | 46.73 |
| 2005-07-06 | 50.07 |
| 2005-07-05 | 53.40 |
| 2005-07-04 | 55.07 |
| 2005-06-30 | 55.07 |
| 2005-06-29 | 56.74 |
| 2005-06-28 | 58.40 |
| 2005-06-27 | 56.74 |
| 2005-06-24 | 53.40 |
| 2005-06-23 | 53.40 |
| 2005-06-22 | 55.07 |
| 2005-06-21 | 55.07 |
| 2005-06-20 | 56.74 |
| 2005-06-17 | 53.40 |
| 2005-06-16 | 51.73 |
| 2005-06-15 | 51.73 |
| 2005-06-14 | 51.73 |
| 2005-06-13 | 53.40 |
| 2005-06-10 | 53.40 |
| 2005-06-09 | 50.07 |
| 2005-06-08 | 53.40 |
| 2005-06-07 | 53.40 |
| 2005-06-06 | 55.07 |
| 2005-06-03 | 51.73 |
| 2005-06-02 | 45.06 |
| 2005-06-01 | 45.06 |
| 2005-05-31 | 45.06 |
| 2005-05-30 | 45.06 |
| 2005-05-27 | 48.40 |
| 2005-05-26 | 46.73 |
| 2005-05-25 | 45.06 |
| 2005-05-24 | 45.06 |
| 2005-05-23 | 45.06 |
| 2005-05-20 | 46.73 |
| 2005-05-19 | 46.73 |
| 2005-05-18 | 46.73 |
| 2005-05-17 | 45.06 |
| 2005-05-13 | 46.73 |
| 2005-05-12 | 50.07 |
| 2005-05-11 | 48.40 |
| 2005-05-10 | 48.40 |
| 2005-05-09 | 48.40 |
| 2005-05-06 | 48.40 |
| 2005-05-05 | 51.73 |
| 2005-05-04 | 48.40 |
| 2005-05-03 | 50.07 |
| 2005-04-29 | 50.07 |
| 2005-04-28 | 50.07 |
| 2005-04-27 | 50.07 |
| 2005-04-26 | 48.40 |
| 2005-04-25 | 46.73 |
| 2005-04-22 | 50.07 |
| 2005-04-21 | 46.73 |
| 2005-04-20 | 48.40 |
| 2005-04-19 | 50.07 |
| 2005-04-18 | 46.73 |
| 2005-04-15 | 50.07 |
| 2005-04-14 | 53.40 |
| 2005-04-13 | 54.23 |
| 2005-04-12 | 50.99 |
| 2005-04-11 | 52.61 |
| 2005-04-08 | 54.23 |
| 2005-04-07 | 57.48 |
| 2005-04-06 | 54.23 |
| 2005-04-04 | 52.61 |
| 2005-04-01 | 54.23 |
| 2005-03-31 | 55.86 |
| 2005-03-30 | 46.12 |
| 2005-03-29 | 47.74 |
| 2005-03-24 | 49.36 |
| 2005-03-23 | 47.74 |
| 2005-03-22 | 50.99 |
| 2005-03-21 | 52.61 |
| 2005-03-18 | 59.11 |
| 2005-03-17 | 55.86 |
| 2005-03-16 | 52.61 |
| 2005-03-15 | 59.11 |
| 2005-03-14 | 62.35 |
| 2005-03-11 | 70.47 |
| 2005-03-10 | 68.85 |
| 2005-03-09 | 70.47 |
| 2005-03-08 | 55.86 |
| 2005-03-07 | 57.48 |
| 2005-03-04 | 55.86 |
| 2005-03-03 | 52.61 |
| 2005-03-02 | 52.61 |
| 2005-03-01 | 54.23 |
| 2005-02-28 | 54.23 |
| 2005-02-25 | 54.23 |
| 2005-02-24 | 52.61 |
| 2005-02-23 | 54.23 |
| 2005-02-22 | 54.23 |
| 2005-02-21 | 55.86 |
| 2005-02-18 | 57.48 |
| 2005-02-17 | 54.23 |
| 2005-02-16 | 57.48 |
| 2005-02-15 | 57.48 |
| 2005-02-14 | 55.86 |
| 2005-02-08 | 49.36 |
| 2005-02-07 | 42.87 |
| 2005-02-04 | 42.87 |
| 2005-02-03 | 42.87 |
| 2005-02-02 | 42.87 |
| 2005-02-01 | 42.87 |
| 2005-01-31 | 44.49 |
| 2005-01-28 | 44.49 |
| 2005-01-27 | 42.87 |
| 2005-01-26 | 42.87 |
| 2005-01-25 | 39.62 |
| 2005-01-24 | 36.38 |
| 2005-01-21 | 36.38 |
| 2005-01-20 | 39.62 |
| 2005-01-19 | 38.00 |
| 2005-01-18 | 38.00 |
| 2005-01-17 | 36.38 |
| 2005-01-14 | 34.75 |
| 2005-01-13 | 36.38 |
| 2005-01-12 | 39.62 |
| 2005-01-11 | 39.62 |
| 2005-01-10 | 41.25 |
| 2005-01-07 | 38.00 |
| 2005-01-06 | 42.87 |
| 2005-01-05 | 42.87 |
| 2005-01-04 | 47.74 |
| 2005-01-03 | 47.74 |
| 2004-12-31 | 47.74 |
| 2004-12-30 | 46.12 |
| 2004-12-29 | 42.87 |
| 2004-12-28 | 42.87 |
| 2004-12-24 | 44.49 |
| 2004-12-23 | 42.87 |
| 2004-12-22 | 44.49 |
| 2004-12-21 | 44.49 |
| 2004-12-20 | 46.12 |
| 2004-12-17 | 44.49 |
| 2004-12-16 | 44.49 |
| 2004-12-15 | 46.12 |
| 2004-12-14 | 44.49 |
| 2004-12-13 | 42.87 |
| 2004-12-10 | 44.49 |
| 2004-12-09 | 46.12 |
| 2004-12-08 | 46.12 |
| 2004-12-07 | 47.74 |
| 2004-12-06 | 49.36 |
| 2004-12-03 | 44.49 |
| 2004-12-02 | 44.49 |
| 2004-12-01 | 47.74 |
| 2004-11-30 | 49.36 |
| 2004-11-29 | 49.36 |
| 2004-11-26 | 50.99 |
| 2004-11-25 | 52.61 |
| 2004-11-24 | 52.61 |
| 2004-11-23 | 50.99 |
| 2004-11-22 | 49.36 |
| 2004-11-19 | 52.61 |
| 2004-11-18 | 55.86 |
| 2004-11-17 | 54.23 |
| 2004-11-16 | 54.23 |
| 2004-11-15 | 57.48 |
| 2004-11-12 | 50.99 |
| 2004-11-11 | 49.36 |
| 2004-11-10 | 52.61 |
| 2004-11-09 | 49.36 |
| 2004-11-08 | 49.36 |
| 2004-11-05 | 50.99 |
| 2004-11-04 | 47.74 |
| 2004-11-03 | 47.74 |
| 2004-11-02 | 49.36 |
| 2004-11-01 | 42.87 |
| 2004-10-29 | 44.49 |
| 2004-10-28 | 47.74 |
| 2004-10-27 | 42.87 |
| 2004-10-26 | 42.87 |
| 2004-10-25 | 44.49 |
| 2004-10-21 | 47.74 |
| 2004-10-20 | 47.74 |
| 2004-10-19 | 52.61 |
| 2004-10-18 | 49.36 |
| 2004-10-15 | 50.99 |
| 2004-10-14 | 50.99 |
| 2004-10-13 | 52.61 |
| 2004-10-12 | 54.23 |
| 2004-10-11 | 55.86 |
| 2004-10-08 | 55.86 |
| 2004-10-07 | 63.98 |
| 2004-10-06 | 54.23 |
| 2004-10-05 | 57.48 |
| 2004-10-04 | 55.86 |
| 2004-09-30 | 52.61 |
| 2004-09-28 | 50.99 |
| 2004-09-27 | 52.61 |
| 2004-09-24 | 52.61 |
| 2004-09-23 | 54.23 |
| 2004-09-22 | 57.48 |
| 2004-09-21 | 62.35 |
| 2004-09-20 | 62.35 |
| 2004-09-17 | 55.86 |
| 2004-09-16 | 55.86 |
| 2004-09-15 | 49.36 |
| 2004-09-14 | 50.99 |
| 2004-09-13 | 47.74 |
| 2004-09-10 | 46.12 |
| 2004-09-09 | 46.12 |
| 2004-09-08 | 49.36 |
| 2004-09-07 | 50.99 |
| 2004-09-06 | 49.36 |
| 2004-09-03 | 49.36 |
| 2004-09-02 | 50.99 |
| 2004-09-01 | 49.36 |
| 2004-08-31 | 46.12 |
| 2004-08-30 | 47.74 |
| 2004-08-27 | 41.25 |
| 2004-08-26 | 41.25 |
| 2004-08-25 | 41.25 |
| 2004-08-24 | 33.13 |
| 2004-08-23 | 34.75 |
| 2004-08-20 | 33.13 |
| 2004-08-19 | 31.51 |
| 2004-08-18 | 28.26 |
| 2004-08-17 | 28.26 |
| 2004-08-16 | 28.26 |
| 2004-08-13 | 31.51 |
| 2004-08-12 | 31.51 |
| 2004-08-11 | 26.63 |
| 2004-08-10 | 31.51 |
| 2004-08-09 | 31.51 |
| 2004-08-06 | 34.75 |
| 2004-08-05 | 36.38 |
| 2004-08-04 | 34.75 |
| 2004-08-03 | 34.75 |
| 2004-08-02 | 36.38 |
| 2004-07-30 | 38.00 |
| 2004-07-29 | 39.62 |
| 2004-07-28 | 42.87 |
| 2004-07-27 | 39.62 |
| 2004-07-26 | 38.00 |
| 2004-07-23 | 39.62 |
| 2004-07-22 | 39.62 |
| 2004-07-21 | 41.25 |
| 2004-07-20 | 38.00 |
| 2004-07-19 | 41.25 |
| 2004-07-16 | 44.49 |
| 2004-07-15 | 41.25 |
| 2004-07-14 | 38.00 |
| 2004-07-13 | 39.62 |
| 2004-07-12 | 42.87 |
| 2004-07-09 | 44.49 |
| 2004-07-08 | 41.25 |
| 2004-07-07 | 47.74 |
| 2004-07-06 | 38.00 |
| 2004-07-05 | 33.13 |
| 2004-07-02 | 34.75 |
| 2004-06-30 | 34.75 |
| 2004-06-29 | 31.51 |
| 2004-06-28 | 33.13 |
| 2004-06-25 | 33.13 |
| 2004-06-24 | 33.13 |
| 2004-06-23 | 29.88 |
| 2004-06-21 | 28.26 |
| 2004-06-18 | 29.88 |
| 2004-06-17 | 26.63 |
| 2004-06-16 | 36.38 |
| 2004-06-15 | 39.62 |
| 2004-06-14 | 42.87 |
| 2004-06-11 | 50.99 |
| 2004-06-10 | 44.49 |
| 2004-06-09 | 39.62 |
| 2004-06-08 | 39.62 |
| 2004-06-07 | 38.00 |
| 2004-06-04 | 31.51 |
| 2004-06-03 | 31.51 |
| 2004-06-02 | 38.00 |
| 2004-06-01 | 38.00 |
| 2004-05-31 | 41.25 |
| 2004-05-28 | 42.87 |
| 2004-05-27 | 39.62 |
| 2004-05-25 | 29.88 |
| 2004-05-24 | 33.13 |
| 2004-05-21 | 28.26 |
| 2004-05-20 | 21.76 |
| 2004-05-19 | 21.76 |
| 2004-05-18 | 13.65 |
| 2004-05-17 | 8.78 |
| 2004-05-14 | 18.52 |
| 2004-05-13 | 23.39 |
| 2004-05-12 | 26.63 |
| 2004-05-11 | 28.26 |
| 2004-05-10 | 26.63 |
| 2004-05-07 | 34.75 |
| 2004-05-06 | 33.13 |
| 2004-05-05 | 29.88 |
| 2004-05-04 | 29.88 |
| 2004-05-03 | 23.39 |
| 2004-04-30 | 26.63 |
| 2004-04-29 | 29.88 |
| 2004-04-28 | 34.75 |
| 2004-04-27 | 34.75 |
| 2004-04-26 | 33.13 |
| 2004-04-23 | 39.62 |
| 2004-04-22 | 36.38 |
| 2004-04-21 | 34.75 |
| 2004-04-20 | 39.62 |
| 2004-04-19 | 47.74 |
| 2004-04-16 | 52.61 |
| 2004-04-15 | 50.99 |
| 2004-04-14 | 55.05 |
| 2004-04-13 | 61.44 |
| 2004-04-08 | 64.64 |
| 2004-04-07 | 63.04 |
| 2004-04-06 | 61.44 |
| 2004-04-02 | 55.05 |
| 2004-04-01 | 55.05 |
| 2004-03-31 | 55.05 |
| 2004-03-30 | 53.45 |
| 2004-03-29 | 53.45 |
| 2004-03-26 | 53.45 |
| 2004-03-25 | 58.24 |
| 2004-03-24 | 63.04 |
| 2004-03-23 | 59.84 |
| 2004-03-22 | 56.65 |
| 2004-03-19 | 69.43 |
| 2004-03-18 | 69.43 |
| 2004-03-17 | 82.22 |
| 2004-03-16 | 79.02 |
| 2004-03-15 | 85.42 |
| 2004-03-12 | 80.62 |
| 2004-03-11 | 82.22 |
| 2004-03-10 | 87.02 |
| 2004-03-09 | 88.61 |
| 2004-03-08 | 91.81 |
| 2004-03-05 | 91.81 |
| 2004-03-04 | 91.81 |
| 2004-03-03 | 85.42 |
| 2004-03-02 | 90.21 |
| 2004-03-01 | 98.20 |
| 2004-02-27 | 99.80 |
| 2004-02-26 | 99.80 |
| 2004-02-25 | 98.20 |
| 2004-02-24 | 106.20 |
| 2004-02-23 | 101.40 |
| 2004-02-20 | 99.80 |
| 2004-02-19 | 101.40 |
| 2004-02-18 | 101.40 |
| 2004-02-17 | 103.00 |
| 2004-02-16 | 107.79 |
| 2004-02-13 | 99.80 |
| 2004-02-12 | 95.01 |
| 2004-02-11 | 95.01 |
| 2004-02-10 | 98.20 |
| 2004-02-09 | 101.40 |
| 2004-02-06 | 90.21 |
| 2004-02-05 | 75.83 |
| 2004-02-04 | 82.22 |
| 2004-02-03 | 79.02 |
| 2004-02-02 | 71.03 |
| 2004-01-30 | 88.61 |
| 2004-01-29 | 87.02 |
| 2004-01-28 | 87.02 |
| 2004-01-27 | 83.82 |
| 2004-01-26 | 80.62 |
| 2004-01-21 | 77.42 |
| 2004-01-20 | 61.44 |
| 2004-01-19 | 45.46 |
| 2004-01-16 | 43.86 |
| 2004-01-15 | 43.86 |
| 2004-01-14 | 45.46 |
| 2004-01-13 | 43.86 |
| 2004-01-12 | 43.86 |
| 2004-01-09 | 45.46 |
| 2004-01-08 | 47.05 |
| 2004-01-07 | 42.26 |
| 2004-01-06 | 45.46 |
| 2004-01-05 | 40.66 |
| 2004-01-02 | 34.27 |
| 2003-12-31 | 29.47 |
| 2003-12-30 | 27.87 |
| 2003-12-29 | 29.47 |
| 2003-12-24 | 29.47 |
| 2003-12-23 | 29.47 |
| 2003-12-22 | 27.87 |
| 2003-12-19 | 29.47 |
| 2003-12-18 | 24.68 |
| 2003-12-17 | 26.28 |
| 2003-12-16 | 29.47 |
| 2003-12-15 | 31.07 |
| 2003-12-12 | 34.27 |
| 2003-12-11 | 32.67 |
| 2003-12-10 | 34.27 |
| 2003-12-09 | 31.07 |
| 2003-12-08 | 29.47 |
| 2003-12-05 | 29.47 |
| 2003-12-04 | 29.47 |
| 2003-12-03 | 31.07 |
| 2003-12-02 | 29.47 |
| 2003-12-01 | 32.67 |
| 2003-11-28 | 29.47 |
| 2003-11-27 | 23.08 |
| 2003-11-26 | 23.08 |
| 2003-11-25 | 24.68 |
| 2003-11-24 | 21.48 |
| 2003-11-21 | 23.08 |
| 2003-11-20 | 24.68 |
| 2003-11-19 | 29.47 |
| 2003-11-18 | 31.07 |
| 2003-11-17 | 31.07 |
| 2003-11-14 | 32.67 |
| 2003-11-13 | 29.47 |
| 2003-11-12 | 27.87 |
| 2003-11-11 | 29.47 |
| 2003-11-10 | 31.07 |
| 2003-11-07 | 31.07 |
| 2003-11-06 | 31.07 |
| 2003-11-05 | 35.87 |
| 2003-11-04 | 35.87 |
| 2003-11-03 | 27.87 |
| 2003-10-31 | 24.68 |
| 2003-10-30 | 23.08 |
| 2003-10-29 | 23.08 |
| 2003-10-28 | 23.08 |
| 2003-10-27 | 21.48 |
| 2003-10-24 | 16.68 |
| 2003-10-23 | 19.88 |
| 2003-10-22 | 29.47 |
| 2003-10-21 | 27.87 |
| 2003-10-20 | 31.07 |
| 2003-10-17 | 29.47 |
| 2003-10-16 | 27.87 |
| 2003-10-15 | 27.87 |
| 2003-10-14 | 27.87 |
| 2003-10-13 | 32.67 |
| 2003-10-10 | 31.07 |
| 2003-10-09 | 27.87 |
| 2003-10-08 | 24.68 |
| 2003-10-07 | 26.28 |
| 2003-10-06 | 26.28 |
| 2003-10-03 | 23.08 |
| 2003-10-02 | 21.48 |
| 2003-09-30 | 21.48 |
| 2003-09-29 | 19.88 |
| 2003-09-26 | 21.48 |
| 2003-09-25 | 21.48 |
| 2003-09-24 | 23.08 |
| 2003-09-23 | 19.88 |
| 2003-09-22 | 19.88 |
| 2003-09-19 | 19.88 |
| 2003-09-18 | 21.48 |
| 2003-09-17 | 24.68 |
| 2003-09-16 | 26.28 |
| 2003-09-15 | 27.87 |
| 2003-09-11 | 24.68 |
| 2003-09-10 | 19.88 |
| 2003-09-09 | 24.68 |
| 2003-09-08 | 31.07 |
| 2003-09-05 | 27.87 |
| 2003-09-04 | 19.88 |
| 2003-09-03 | 18.28 |
| 2003-09-02 | 10.29 |
| 2003-09-01 | 11.89 |
| 2003-08-29 | 8.69 |
| 2003-08-28 | 7.09 |
| 2003-08-27 | 5.50 |
| 2003-08-26 | 3.90 |
| 2003-08-25 | 3.90 |
| 2003-08-22 | 10.29 |
| 2003-08-21 | 10.29 |
| 2003-08-20 | 8.69 |
| 2003-08-19 | 7.09 |
| 2003-08-18 | 13.49 |
| 2003-08-15 | 13.49 |
| 2003-08-14 | 8.69 |
| 2003-08-13 | 2.30 |
| 2003-08-12 | -0.90 |
| 2003-08-11 | 0.70 |
| 2003-08-08 | -2.50 |
| 2003-08-07 | 0.70 |
| 2003-08-06 | 2.30 |
| 2003-08-05 | -4.09 |
| 2003-08-04 | -2.50 |
| 2003-08-01 | -0.90 |
| 2003-07-31 | 0.70 |
| 2003-07-30 | -7.29 |
| 2003-07-29 | -5.69 |
| 2003-07-28 | -5.69 |
| 2003-07-25 | -8.89 |
| 2003-07-24 | -10.49 |
| 2003-07-23 | -10.49 |
| 2003-07-22 | -8.89 |
| 2003-07-21 | -7.29 |
| 2003-07-18 | -7.29 |
| 2003-07-17 | -8.89 |
| 2003-07-16 | -2.50 |
| 2003-07-15 | -4.09 |
| 2003-07-14 | -0.90 |
| 2003-07-11 | -0.90 |
| 2003-07-10 | 0.70 |
| 2003-07-09 | -5.69 |
| 2003-07-08 | -5.69 |
| 2003-07-07 | -10.49 |
| 2003-07-04 | -12.09 |
| 2003-07-03 | -12.09 |
| 2003-07-02 | -12.09 |
| 2003-06-30 | -15.28 |
| 2003-06-27 | -13.69 |
| 2003-06-26 | -15.28 |
| 2003-06-25 | -15.28 |
| 2003-06-24 | -16.88 |
| 2003-06-23 | -15.28 |
| 2003-06-20 | -10.49 |
| 2003-06-19 | -8.89 |
| 2003-06-18 | -10.49 |
| 2003-06-17 | -7.29 |
| 2003-06-16 | -4.09 |
| 2003-06-13 | -4.09 |
| 2003-06-12 | -7.29 |
| 2003-06-11 | -8.89 |
| 2003-06-10 | -13.69 |
| 2003-06-09 | -12.09 |
| 2003-06-06 | -12.09 |
| 2003-06-05 | -13.69 |
| 2003-06-03 | -10.49 |
| 2003-06-02 | -15.28 |
| 2003-05-30 | -20.08 |
| 2003-05-29 | -22.48 |
| 2003-05-28 | -20.08 |
| 2003-05-27 | -18.48 |
| 2003-05-26 | -15.28 |
| 2003-05-23 | -18.48 |
| 2003-05-22 | -18.48 |
| 2003-05-21 | -22.48 |
| 2003-05-20 | -23.28 |
| 2003-05-19 | -23.28 |
| 2003-05-16 | -25.67 |
| 2003-05-15 | -25.67 |
| 2003-05-14 | -26.47 |
| 2003-05-13 | -23.28 |
| 2003-05-12 | -29.67 |
| 2003-05-09 | -30.47 |
| 2003-05-07 | -31.27 |
| 2003-05-06 | -29.67 |
| 2003-05-05 | -30.47 |
| 2003-05-02 | -32.81 |
| 2003-04-30 | -35.16 |
| 2003-04-29 | -34.38 |
| 2003-04-28 | -35.94 |
| 2003-04-25 | -39.06 |
| 2003-04-24 | -39.84 |
| 2003-04-23 | -38.28 |
| 2003-04-22 | -33.59 |
| 2003-04-17 | -31.25 |
| 2003-04-16 | -29.69 |
| 2003-04-15 | -28.12 |
| 2003-04-14 | -28.12 |
| 2003-04-11 | -27.34 |
| 2003-04-10 | -27.34 |
| 2003-04-09 | -28.12 |
| 2003-04-08 | -25.00 |
| 2003-04-07 | -25.00 |
| 2003-04-04 | -25.00 |
| 2003-04-03 | -26.56 |
| 2003-04-02 | -24.22 |
| 2003-04-01 | -25.78 |
| 2003-03-31 | -25.00 |
| 2003-03-28 | -21.87 |
| 2003-03-27 | -22.66 |
| 2003-03-26 | -21.87 |
| 2003-03-25 | -21.87 |
| 2003-03-24 | -21.87 |
| 2003-03-21 | -21.87 |
| 2003-03-20 | -20.31 |
| 2003-03-19 | -18.75 |
| 2003-03-18 | -20.31 |
| 2003-03-17 | -25.78 |
| 2003-03-14 | -24.22 |
| 2003-03-13 | -24.22 |
| 2003-03-12 | -23.44 |
| 2003-03-11 | -25.00 |
| 2003-03-10 | -25.00 |
| 2003-03-07 | -23.44 |
| 2003-03-06 | -24.22 |
| 2003-03-05 | -21.87 |
| 2003-03-04 | -18.75 |
| 2003-03-03 | -17.19 |
| 2003-02-28 | -17.19 |
| 2003-02-27 | -17.19 |
| 2003-02-26 | -17.19 |
| 2003-02-25 | -14.06 |
| 2003-02-24 | -14.06 |
| 2003-02-21 | -14.06 |
| 2003-02-20 | -10.94 |
| 2003-02-19 | -14.06 |
| 2003-02-18 | -14.06 |
| 2003-02-17 | -14.06 |
| 2003-02-14 | -14.06 |
| 2003-02-13 | -12.50 |
| 2003-02-12 | -9.38 |
| 2003-02-11 | -12.50 |
| 2003-02-10 | -10.94 |
| 2003-02-07 | -10.94 |
| 2003-02-06 | -10.94 |
| 2003-02-05 | -10.94 |
| 2003-02-04 | -12.50 |
| 2003-01-30 | -14.06 |
| 2003-01-29 | -12.50 |
| 2003-01-28 | -14.06 |
| 2003-01-27 | -15.62 |
| 2003-01-24 | -12.50 |
| 2003-01-23 | -10.94 |
| 2003-01-22 | -7.81 |
| 2003-01-21 | -6.25 |
| 2003-01-20 | -10.94 |
| 2003-01-17 | -10.94 |
| 2003-01-16 | -12.50 |
| 2003-01-15 | -12.50 |
| 2003-01-14 | -9.38 |
| 2003-01-13 | -6.25 |
| 2003-01-10 | -9.38 |
| 2003-01-09 | -14.06 |
| 2003-01-08 | -17.19 |
| 2003-01-07 | -18.75 |
| 2003-01-06 | -18.75 |
| 2003-01-03 | -18.75 |
| 2003-01-02 | -20.31 |
| 2002-12-31 | -21.87 |
| 2002-12-30 | -20.31 |
| 2002-12-27 | -15.62 |
| 2002-12-24 | -15.62 |
| 2002-12-23 | -17.19 |
| 2002-12-20 | -15.62 |
| 2002-12-19 | -17.19 |
| 2002-12-18 | -15.62 |
| 2002-12-17 | -12.50 |
| 2002-12-16 | -14.06 |
| 2002-12-13 | -12.50 |
| 2002-12-12 | -10.94 |
| 2002-12-11 | -12.50 |
| 2002-12-10 | -10.94 |
| 2002-12-09 | -12.50 |
| 2002-12-06 | -10.94 |
| 2002-12-05 | -9.38 |
| 2002-12-04 | -9.38 |
| 2002-12-03 | -4.69 |
| 2002-12-02 | -6.25 |
| 2002-11-29 | -12.50 |
| 2002-11-28 | -9.38 |
| 2002-11-27 | -10.94 |
| 2002-11-26 | -9.38 |
| 2002-11-25 | -6.25 |
| 2002-11-22 | -12.50 |
| 2002-11-21 | -15.62 |
| 2002-11-20 | -14.06 |
| 2002-11-19 | -12.50 |
| 2002-11-18 | -12.50 |
| 2002-11-15 | -10.94 |
| 2002-11-14 | -14.06 |
| 2002-11-13 | -14.06 |
| 2002-11-12 | -12.50 |
| 2002-11-11 | -14.06 |
| 2002-11-08 | -10.94 |
| 2002-11-07 | -10.94 |
| 2002-11-06 | -12.50 |
| 2002-11-05 | -10.94 |
| 2002-11-04 | -9.38 |
| 2002-11-01 | -14.06 |
| 2002-10-31 | -14.06 |
| 2002-10-30 | -9.38 |
| 2002-10-29 | -10.94 |
| 2002-10-28 | -4.69 |
| 2002-10-25 | -4.69 |
| 2002-10-24 | -3.12 |
| 2002-10-23 | -10.94 |
| 2002-10-22 | -17.19 |
| 2002-10-21 | -14.06 |
| 2002-10-18 | -10.94 |
| 2002-10-17 | -15.62 |
| 2002-10-16 | -21.87 |
| 2002-10-15 | -18.75 |
| 2002-10-11 | -25.78 |
| 2002-10-10 | -28.12 |
| 2002-10-09 | -23.44 |
| 2002-10-08 | -22.66 |
| 2002-10-07 | -23.44 |
| 2002-10-04 | -18.75 |
| 2002-10-03 | -17.19 |
| 2002-10-02 | -10.94 |
| 2002-09-30 | -12.50 |
| 2002-09-27 | -7.81 |
| 2002-09-26 | -10.94 |
| 2002-09-25 | -12.50 |
| 2002-09-24 | -10.94 |
| 2002-09-23 | -7.81 |
| 2002-09-20 | -7.81 |
| 2002-09-19 | -7.81 |
| 2002-09-18 | -6.25 |
| 2002-09-17 | -6.25 |
| 2002-09-16 | -9.38 |
| 2002-09-13 | -4.69 |
| 2002-09-12 | -3.12 |
| 2002-09-11 | -3.12 |
| 2002-09-10 | 0.00 |
| 2002-09-09 | -3.12 |
| 2002-09-06 | -4.69 |
| 2002-09-05 | -4.69 |
| 2002-09-04 | -3.12 |
| 2002-09-03 | -3.12 |
| 2002-09-02 | -4.69 |
| 2002-08-30 | -1.56 |
| 2002-08-29 | 6.25 |
| 2002-08-28 | 6.25 |
| 2002-08-27 | 7.81 |
| 2002-08-26 | 10.94 |
| 2002-08-23 | 15.63 |
| 2002-08-22 | 12.50 |
| 2002-08-21 | 7.81 |
| 2002-08-20 | 0.00 |
| 2002-08-19 | 1.56 |
| 2002-08-16 | 1.56 |
| 2002-08-15 | -1.56 |
| 2002-08-14 | -6.25 |
| 2002-08-13 | -4.69 |
| 2002-08-12 | -6.25 |
| 2002-08-09 | -6.25 |
| 2002-08-08 | -6.25 |
| 2002-08-07 | -3.12 |
| 2002-08-06 | -6.25 |
| 2002-08-05 | -4.69 |
| 2002-08-02 | -1.56 |
| 2002-08-01 | 0.00 |
| 2002-07-31 | 4.69 |
| 2002-07-30 | 1.56 |
| 2002-07-29 | -4.69 |
| 2002-07-26 | -9.38 |
| 2002-07-25 | -3.12 |
| 2002-07-24 | 1.56 |
| 2002-07-23 | 4.69 |
| 2002-07-22 | -1.56 |
| 2002-07-19 | 6.25 |
| 2002-07-18 | 9.38 |
| 2002-07-17 | 10.94 |
| 2002-07-16 | 17.19 |
| 2002-07-15 | 25.00 |
| 2002-07-12 | 28.13 |
| 2002-07-11 | 26.56 |
| 2002-07-10 | 29.69 |
| 2002-07-09 | 31.25 |
| 2002-07-08 | 32.81 |
| 2002-07-05 | 34.38 |
| 2002-07-04 | 35.94 |
| 2002-07-03 | 35.94 |
| 2002-07-02 | 31.25 |
| 2002-06-28 | 31.25 |
| 2002-06-27 | 32.81 |
| 2002-06-26 | 29.69 |
| 2002-06-25 | 31.25 |
| 2002-06-24 | 34.38 |
| 2002-06-21 | 31.25 |
| 2002-06-20 | 32.81 |
| 2002-06-19 | 31.25 |
| 2002-06-18 | 35.94 |
| 2002-06-17 | 37.50 |
| 2002-06-14 | 40.62 |
| 2002-06-13 | 37.50 |
| 2002-06-12 | 31.25 |
| 2002-06-11 | 29.69 |
| 2002-06-10 | 31.25 |
| 2002-06-07 | 32.81 |
| 2002-06-06 | 34.38 |
| 2002-06-05 | 32.81 |
| 2002-06-04 | 34.38 |
| 2002-06-03 | 28.13 |
| 2002-05-31 | 32.81 |
| 2002-05-30 | 34.38 |
| 2002-05-29 | 39.06 |
| 2002-05-28 | 42.19 |
| 2002-05-27 | 43.75 |
| 2002-05-24 | 43.75 |
| 2002-05-23 | 42.19 |
| 2002-05-22 | 43.75 |
| 2002-05-21 | 46.88 |
| 2002-05-17 | 45.31 |
| 2002-05-16 | 40.62 |
| 2002-05-15 | 39.06 |
| 2002-05-14 | 40.62 |
| 2002-05-13 | 39.06 |
| 2002-05-10 | 40.62 |
| 2002-05-09 | 57.81 |
| 2002-05-08 | 48.44 |
| 2002-05-07 | 48.44 |
| 2002-05-06 | 48.44 |
| 2002-05-03 | 48.44 |
| 2002-05-02 | 50.00 |
| 2002-04-30 | 45.31 |
| 2002-04-29 | 46.88 |
| 2002-04-26 | 45.31 |
| 2002-04-25 | 39.06 |
| 2002-04-24 | 43.75 |
| 2002-04-23 | 45.31 |
| 2002-04-22 | 37.50 |
| 2002-04-19 | 42.19 |
| 2002-04-18 | 48.44 |
| 2002-04-17 | 48.44 |
| 2002-04-16 | 42.19 |
| 2002-04-15 | 37.50 |
| 2002-04-12 | 29.69 |
| 2002-04-11 | 29.69 |
| 2002-04-10 | 29.69 |
| 2002-04-09 | 26.56 |
| 2002-04-08 | 28.13 |
| 2002-04-04 | 31.25 |
| 2002-04-03 | 31.25 |
| 2002-04-02 | 21.87 |
| 2002-03-28 | 26.56 |
| 2002-03-27 | 28.13 |
| 2002-03-26 | 28.13 |
| 2002-03-25 | 26.56 |
| 2002-03-22 | 20.31 |
| 2002-03-21 | 17.19 |
| 2002-03-20 | 21.87 |
| 2002-03-19 | 20.31 |
| 2002-03-18 | 20.31 |
| 2002-03-15 | 17.19 |
| 2002-03-14 | 21.87 |
| 2002-03-13 | 23.44 |
| 2002-03-12 | 21.87 |
| 2002-03-11 | 18.75 |
| 2002-03-08 | 17.19 |
| 2002-03-07 | 18.75 |
| 2002-03-06 | 17.19 |
| 2002-03-05 | 18.75 |
| 2002-03-04 | 18.75 |
| 2002-03-01 | 17.19 |
| 2002-02-28 | 20.31 |
| 2002-02-27 | 18.75 |
| 2002-02-26 | 20.31 |
| 2002-02-25 | 14.06 |
| 2002-02-22 | 20.31 |
| 2002-02-21 | 17.19 |
| 2002-02-20 | 18.75 |
| 2002-02-19 | 15.63 |
| 2002-02-18 | 20.31 |
| 2002-02-15 | 12.50 |
| 2002-02-11 | 14.06 |
| 2002-02-08 | 14.06 |
| 2002-02-07 | 12.50 |
| 2002-02-06 | 14.06 |
| 2002-02-05 | 14.06 |
| 2002-02-04 | 14.06 |
| 2002-02-01 | 14.06 |
| 2002-01-31 | 14.06 |
| 2002-01-30 | 18.75 |
| 2002-01-29 | 18.75 |
| 2002-01-28 | 20.31 |
| 2002-01-25 | 17.19 |
| 2002-01-24 | 18.75 |
| 2002-01-23 | 17.19 |
| 2002-01-22 | 18.75 |
| 2002-01-21 | 21.87 |
| 2002-01-18 | 23.44 |
| 2002-01-17 | 23.44 |
| 2002-01-16 | 23.44 |
| 2002-01-15 | 23.44 |
| 2002-01-14 | 25.00 |
| 2002-01-11 | 25.00 |
| 2002-01-10 | 25.00 |
| 2002-01-09 | 25.00 |
| 2002-01-08 | 28.13 |
| 2002-01-07 | 29.69 |
| 2002-01-04 | 25.00 |
| 2002-01-03 | 18.75 |
| 2002-01-02 | 21.87 |
| 2001-12-31 | 17.19 |
| 2001-12-28 | 17.19 |
| 2001-12-27 | 17.19 |
| 2001-12-24 | 20.31 |
| 2001-12-21 | 20.31 |
| 2001-12-20 | 23.44 |
| 2001-12-19 | 25.00 |
| 2001-12-18 | 25.00 |
| 2001-12-17 | 20.31 |
| 2001-12-14 | 28.13 |
| 2001-12-13 | 25.00 |
| 2001-12-12 | 26.56 |
| 2001-12-11 | 29.69 |
| 2001-12-10 | 34.38 |
| 2001-12-07 | 32.81 |
| 2001-12-06 | 29.69 |
| 2001-12-05 | 32.81 |
| 2001-12-04 | 23.44 |
| 2001-12-03 | 21.87 |
| 2001-11-30 | 17.19 |
| 2001-11-29 | 18.75 |
| 2001-11-28 | 9.38 |
| 2001-11-27 | 14.06 |
| 2001-11-26 | 20.31 |
| 2001-11-23 | 17.19 |
| 2001-11-22 | 6.25 |
| 2001-11-21 | 3.13 |
| 2001-11-20 | 0.00 |
| 2001-11-19 | -4.69 |
| 2001-11-16 | -4.69 |
| 2001-11-15 | -3.12 |
| 2001-11-14 | -4.69 |
| 2001-11-13 | -10.94 |
| 2001-11-12 | -12.50 |
| 2001-11-09 | -10.94 |
| 2001-11-08 | -7.81 |
| 2001-11-07 | -7.81 |
| 2001-11-06 | -6.25 |
| 2001-11-05 | -3.12 |
| 2001-11-02 | -7.81 |
| 2001-11-01 | -4.69 |
| 2001-10-31 | -9.38 |
| 2001-10-30 | -6.25 |
| 2001-10-29 | -12.50 |
| 2001-10-26 | -12.50 |
| 2001-10-24 | -10.94 |
| 2001-10-23 | -9.38 |
| 2001-10-22 | -17.19 |
| 2001-10-19 | -12.50 |
| 2001-10-18 | -12.50 |
| 2001-10-17 | -12.50 |
| 2001-10-16 | -15.62 |
| 2001-10-15 | -14.06 |
| 2001-10-12 | -14.06 |
| 2001-10-11 | -10.94 |
| 2001-10-10 | -9.38 |
| 2001-10-09 | -6.25 |
| 2001-10-08 | -18.75 |
| 2001-10-05 | -15.62 |
| 2001-10-04 | -22.66 |
| 2001-10-03 | -27.34 |
| 2001-09-28 | -28.12 |
| 2001-09-27 | -29.69 |
| 2001-09-26 | -27.34 |
| 2001-09-25 | -29.69 |
| 2001-09-24 | -26.56 |
| 2001-09-21 | -32.81 |
| 2001-09-20 | -26.56 |
| 2001-09-19 | -30.47 |
| 2001-09-18 | -32.03 |
| 2001-09-17 | -32.81 |
| 2001-09-14 | -28.12 |
| 2001-09-13 | -25.00 |
| 2001-09-12 | -28.12 |
| 2001-09-11 | -10.94 |
| 2001-09-10 | -14.06 |
| 2001-09-07 | -12.50 |
| 2001-09-06 | -3.12 |
| 2001-09-05 | 3.13 |
| 2001-09-04 | 3.13 |
| 2001-09-03 | 6.25 |
| 2001-08-31 | 7.81 |
| 2001-08-30 | 7.81 |
| 2001-08-29 | 6.25 |
| 2001-08-28 | 1.56 |
| 2001-08-27 | 3.13 |
| 2001-08-24 | 4.69 |
| 2001-08-23 | 4.69 |
| 2001-08-22 | 1.56 |
| 2001-08-21 | 4.69 |
| 2001-08-20 | 3.13 |
| 2001-08-17 | 3.13 |
| 2001-08-16 | 4.69 |
| 2001-08-15 | 6.25 |
| 2001-08-14 | 4.69 |
| 2001-08-13 | -1.56 |
| 2001-08-10 | 0.00 |
| 2001-08-09 | 0.00 |
| 2001-08-08 | 0.00 |
| 2001-08-07 | 4.69 |
| 2001-08-06 | 4.69 |
| 2001-08-03 | 7.81 |
| 2001-08-02 | 9.38 |
| 2001-08-01 | 7.81 |
| 2001-07-31 | 6.25 |
| 2001-07-30 | 6.25 |
| 2001-07-27 | 7.81 |
| 2001-07-26 | 7.81 |
| 2001-07-24 | 3.13 |
| 2001-07-23 | 0.00 |
| 2001-07-20 | 1.56 |
| 2001-07-19 | 0.00 |
| 2001-07-18 | 1.56 |
| 2001-07-17 | 3.13 |
| 2001-07-16 | 6.25 |
| 2001-07-13 | 10.94 |
| 2001-07-12 | 12.50 |
| 2001-07-11 | 14.06 |
| 2001-07-10 | 14.06 |
| 2001-07-09 | 15.63 |
| 2001-07-05 | 18.75 |
| 2001-07-04 | 20.31 |
| 2001-07-03 | 21.87 |
| 2001-06-29 | 17.19 |
| 2001-06-28 | 23.44 |
| 2001-06-27 | 28.13 |
| 2001-06-26 | 29.69 |
| 2001-06-22 | 29.69 |
| 2001-06-21 | 32.81 |
| 2001-06-20 | 26.56 |
| 2001-06-19 | 25.00 |
| 2001-06-18 | 28.13 |
| 2001-06-15 | 31.25 |
| 2001-06-14 | 31.25 |
| 2001-06-13 | 46.88 |
| 2001-06-12 | 54.69 |
| 2001-06-11 | 59.38 |
| 2001-06-08 | 48.44 |
| 2001-06-07 | 45.31 |
| 2001-06-06 | 46.88 |
| 2001-06-05 | 48.44 |
| 2001-06-04 | 45.31 |
| 2001-06-01 | 39.06 |
| 2001-05-31 | 43.75 |
| 2001-05-30 | 42.19 |
| 2001-05-29 | 46.88 |
| 2001-05-28 | 51.56 |
| 2001-05-25 | 31.25 |
| 2001-05-24 | 18.75 |
| 2001-05-23 | 15.63 |
| 2001-05-22 | 18.75 |
| 2001-05-21 | 17.19 |
| 2001-05-18 | 18.75 |
| 2001-05-17 | 17.19 |
| 2001-05-16 | 14.06 |
| 2001-05-15 | 17.19 |
| 2001-05-14 | 10.94 |
| 2001-05-11 | 15.63 |
| 2001-05-10 | 15.63 |
| 2001-05-09 | 21.87 |
| 2001-05-08 | 23.44 |
| 2001-05-07 | 28.13 |
| 2001-05-04 | 29.69 |
| 2001-05-03 | 32.81 |
| 2001-05-02 | 21.87 |
| 2001-04-27 | 23.44 |
| 2001-04-26 | 25.00 |
| 2001-04-25 | 17.19 |
| 2001-04-24 | 12.50 |
| 2001-04-23 | 7.81 |
| 2001-04-20 | -1.56 |
| 2001-04-19 | 6.25 |
| 2001-04-18 | 9.38 |
| 2001-04-17 | -12.50 |
| 2001-04-12 | -12.50 |
| 2001-04-11 | -15.62 |
| 2001-04-10 | -10.94 |
| 2001-04-09 | -10.94 |
| 2001-04-06 | -17.19 |
| 2001-04-04 | -20.31 |
| 2001-04-03 | -15.62 |
| 2001-04-02 | -10.94 |
| 2001-03-30 | -28.12 |
| 2001-03-29 | -28.12 |
| 2001-03-28 | -23.44 |
| 2001-03-27 | -23.44 |
| 2001-03-26 | -20.31 |
| 2001-03-23 | -18.75 |
| 2001-03-22 | -15.62 |
| 2001-03-21 | -15.62 |
| 2001-03-20 | -20.31 |
| 2001-03-19 | -18.75 |
| 2001-03-16 | -18.75 |
| 2001-03-15 | -18.75 |
| 2001-03-14 | -15.62 |
| 2001-03-13 | -10.94 |
| 2001-03-12 | -10.94 |
| 2001-03-09 | -6.25 |
| 2001-03-08 | -6.25 |
| 2001-03-07 | -6.25 |
| 2001-03-06 | -1.56 |
| 2001-03-05 | -4.69 |
| 2001-03-02 | -6.25 |
| 2001-03-01 | 0.00 |
| 2001-02-28 | 1.56 |
| 2001-02-27 | 6.25 |
| 2001-02-26 | 4.69 |
| 2001-02-23 | 6.25 |
| 2001-02-22 | 1.56 |
| 2001-02-21 | 6.25 |
| 2001-02-20 | 6.25 |
| 2001-02-19 | -1.56 |
| 2001-02-16 | 0.00 |
| 2001-02-15 | 0.00 |
| 2001-02-14 | 0.00 |
| 2001-02-13 | 1.56 |
| 2001-02-12 | 4.69 |
| 2001-02-09 | 3.13 |
| 2001-02-08 | -3.12 |
| 2001-02-07 | -3.12 |
| 2001-02-06 | 1.56 |
| 2001-02-05 | 0.00 |
| 2001-02-02 | 1.56 |
| 2001-02-01 | 1.56 |
| 2001-01-31 | 1.56 |
| 2001-01-30 | 1.56 |
| 2001-01-29 | 7.81 |
| 2001-01-23 | 7.81 |
| 2001-01-22 | 4.69 |
| 2001-01-19 | -1.56 |
| 2001-01-18 | -4.69 |
| 2001-01-17 | -6.25 |
| 2001-01-16 | -6.25 |
| 2001-01-15 | -7.81 |
| 2001-01-12 | -4.69 |
| 2001-01-11 | -7.81 |
| 2001-01-10 | -1.56 |
| 2001-01-09 | -4.69 |
| 2001-01-08 | -3.12 |
| 2001-01-05 | 0.00 |
| 2001-01-04 | 0.00 |
| 2001-01-03 | -6.25 |
| 2001-01-02 | -3.12 |
| 2000-12-29 | -1.56 |
| 2000-12-28 | -1.56 |
| 2000-12-27 | -3.12 |
| 2000-12-22 | 0.00 |
| 2000-12-21 | 0.00 |
| 2000-12-20 | 0.00 |
| 2000-12-19 | 3.13 |
| 2000-12-18 | 4.69 |
| 2000-12-15 | 6.25 |
| 2000-12-14 | 10.94 |
| 2000-12-13 | 9.38 |
| 2000-12-12 | 4.69 |
| 2000-12-11 | 9.38 |
| 2000-12-08 | 3.13 |
| 2000-12-07 | 6.25 |
| 2000-12-06 | 6.25 |
| 2000-12-05 | 1.56 |
| 2000-12-04 | 1.56 |
| 2000-12-01 | 1.56 |
| 2000-11-30 | -3.12 |
| 2000-11-29 | 0.00 |
| 2000-11-28 | 3.13 |
| 2000-11-27 | 4.69 |
| 2000-11-24 | 3.13 |
| 2000-11-23 | 7.81 |
| 2000-11-22 | 6.25 |
| 2000-11-21 | 10.94 |
| 2000-11-20 | 7.81 |
| 2000-11-17 | 6.25 |
| 2000-11-16 | 12.50 |
| 2000-11-15 | 10.94 |
| 2000-11-14 | 14.06 |
| 2000-11-13 | 9.38 |
| 2000-11-10 | 21.87 |
| 2000-11-09 | 21.87 |
| 2000-11-08 | 28.13 |
| 2000-11-07 | 29.69 |
| 2000-11-06 | 28.13 |
| 2000-11-03 | 28.13 |
| 2000-11-02 | 14.06 |
| 2000-11-01 | 18.75 |
| 2000-10-31 | 4.69 |
| 2000-10-30 | -9.38 |
| 2000-10-27 | -9.38 |
| 2000-10-26 | -10.94 |
| 2000-10-25 | -12.50 |
| 2000-10-24 | -15.62 |
| 2000-10-23 | -4.69 |
| 2000-10-20 | -7.81 |
| 2000-10-19 | -12.50 |
| 2000-10-18 | -7.81 |
| 2000-10-17 | 1.56 |
| 2000-10-16 | 4.69 |
| 2000-10-13 | 3.13 |
| 2000-10-12 | 3.13 |
| 2000-10-11 | 6.25 |
| 2000-10-10 | 7.81 |
| 2000-10-09 | 15.63 |
| 2000-10-05 | 21.87 |
| 2000-10-04 | 21.87 |
| 2000-10-03 | 25.00 |
| 2000-09-29 | 21.87 |
| 2000-09-28 | 21.87 |
| 2000-09-27 | 15.63 |
| 2000-09-26 | 9.38 |
| 2000-09-25 | 4.69 |
| 2000-09-22 | -3.12 |
| 2000-09-21 | 4.69 |
| 2000-09-20 | 7.81 |
| 2000-09-19 | 12.50 |
| 2000-09-18 | 10.94 |
| 2000-09-15 | 17.19 |
| 2000-09-14 | 23.44 |
| 2000-09-12 | 25.00 |
| 2000-09-11 | 32.81 |
| 2000-09-08 | 34.38 |
| 2000-09-07 | 35.94 |
| 2000-09-06 | 43.75 |
| 2000-09-05 | 46.88 |
| 2000-09-04 | 48.44 |
| 2000-09-01 | 46.88 |
| 2000-08-31 | 51.56 |
| 2000-08-30 | 46.88 |
| 2000-08-29 | 48.44 |
| 2000-08-28 | 46.88 |
| 2000-08-25 | 53.13 |
| 2000-08-24 | 53.13 |
| 2000-08-23 | 57.81 |
| 2000-08-22 | 60.94 |
| 2000-08-21 | 60.94 |
| 2000-08-18 | 64.06 |
| 2000-08-17 | 57.81 |
| 2000-08-16 | 53.13 |
| 2000-08-15 | 57.81 |
| 2000-08-14 | 67.19 |
| 2000-08-11 | 68.75 |
| 2000-08-10 | 71.88 |
| 2000-08-09 | 67.19 |
| 2000-08-08 | 71.88 |
| 2000-08-07 | 64.06 |
| 2000-08-04 | 65.62 |
| 2000-08-03 | 62.50 |
| 2000-08-02 | 60.94 |
| 2000-08-01 | 65.62 |
| 2000-07-31 | 54.69 |
| 2000-07-28 | 57.81 |
| 2000-07-27 | 67.19 |
| 2000-07-26 | 70.31 |
| 2000-07-25 | 76.56 |
| 2000-07-24 | 65.62 |
| 2000-07-21 | 60.94 |
| 2000-07-20 | 57.81 |
| 2000-07-19 | 51.56 |
| 2000-07-18 | 50.00 |
| 2000-07-17 | 48.44 |
| 2000-07-14 | 53.13 |
| 2000-07-13 | 59.38 |
| 2000-07-12 | 57.81 |
| 2000-07-11 | 42.19 |
| 2000-07-10 | 31.25 |
| 2000-07-07 | 31.25 |
| 2000-07-06 | 31.25 |
| 2000-07-05 | 42.19 |
| 2000-07-04 | 35.94 |
| 2000-07-03 | 31.25 |
| 2000-06-30 | 32.81 |
| 2000-06-29 | 37.50 |
| 2000-06-28 | 40.62 |
| 2000-06-27 | 40.62 |
| 2000-06-26 | 50.00 |
| 2000-06-23 | 54.69 |
| 2000-06-22 | 54.69 |
| 2000-06-21 | 59.38 |
| 2000-06-20 | 59.38 |
| 2000-06-19 | 68.75 |
| 2000-06-16 | 60.94 |
| 2000-06-15 | 48.44 |
| 2000-06-14 | 59.38 |
| 2000-06-13 | 37.50 |
| 2000-06-12 | 29.69 |
| 2000-06-09 | 31.25 |
| 2000-06-08 | 35.94 |
| 2000-06-07 | 21.87 |
| 2000-06-05 | 20.31 |
| 2000-06-02 | 21.87 |
| 2000-06-01 | 12.50 |
| 2000-05-31 | 4.69 |
| 2000-05-30 | 1.56 |
| 2000-05-29 | 4.69 |
| 2000-05-26 | 4.69 |
| 2000-05-25 | 9.38 |
| 2000-05-24 | 18.75 |
| 2000-05-23 | 18.75 |
| 2000-05-22 | 23.44 |
| 2000-05-19 | 23.44 |
| 2000-05-18 | 18.75 |
| 2000-05-17 | 20.31 |
| 2000-05-16 | 28.13 |
| 2000-05-15 | 14.06 |
| 2000-05-12 | 15.63 |
| 2000-05-10 | 9.38 |
| 2000-05-09 | 17.19 |
| 2000-05-08 | 20.31 |
| 2000-05-05 | 28.13 |
| 2000-05-04 | 29.69 |
| 2000-05-03 | 23.44 |
| 2000-05-02 | 29.69 |
| 2000-04-28 | 28.13 |
| 2000-04-27 | 26.56 |
| 2000-04-26 | 15.63 |
| 2000-04-25 | 37.50 |
| 2000-04-20 | 9.38 |
| 2000-04-19 | -3.12 |
| 2000-04-18 | 9.38 |
| 2000-04-17 | 10.94 |
| 2000-04-14 | 54.69 |
| 2000-04-13 | 73.44 |
| 2000-04-12 | 89.06 |
| 2000-04-11 | 92.19 |
| 2000-04-10 | 101.56 |
| 2000-04-07 | 100.00 |
| 2000-04-06 | 90.63 |
| 2000-04-05 | 81.25 |
| 2000-04-03 | 106.25 |
| 2000-03-31 | 128.13 |
| 2000-03-30 | 157.81 |
| 2000-03-29 | 115.63 |
| 2000-03-28 | 132.81 |
| 2000-03-27 | 162.50 |
| 2000-03-24 | 162.50 |
| 2000-03-23 | 117.19 |
| 2000-03-22 | 95.31 |
| 2000-03-21 | 81.25 |
| 2000-03-20 | 87.50 |
| 2000-03-17 | 109.38 |
| 2000-03-16 | 123.44 |
| 2000-03-15 | 143.75 |
| 2000-03-14 | 165.63 |
| 2000-03-13 | 187.50 |
| 2000-03-10 | 201.56 |
| 2000-03-09 | 216.41 |
| 2000-03-08 | 243.75 |
| 2000-03-07 | 267.19 |
| 2000-03-06 | 247.66 |
| 2000-03-03 | 168.75 |
| 2000-03-02 | 146.88 |
| 2000-03-01 | 118.75 |
| 2000-02-29 | 143.75 |
| 2000-02-28 | 90.63 |
| 2000-02-25 | 137.50 |
| 2000-02-24 | 212.50 |
| 2000-02-23 | -1.56 |
| 2000-02-22 | -1.56 |
| 2000-02-21 | -1.56 |
| 2000-02-18 | 4.69 |
| 2000-02-17 | 12.50 |
| 2000-02-16 | 17.19 |
| 2000-02-15 | -3.12 |
| 2000-02-14 | -1.56 |
| 2000-02-11 | 4.69 |
| 2000-02-10 | 10.94 |
| 2000-02-09 | 15.63 |
| 2000-02-08 | 17.19 |
| 2000-02-03 | 18.75 |
| 2000-02-02 | 9.38 |
| 2000-02-01 | 1.56 |
| 2000-01-31 | 6.25 |
| 2000-01-28 | 9.38 |
| 2000-01-27 | 0.00 |
| 2000-01-26 | 10.94 |
| 2000-01-25 | 3.13 |
| 2000-01-24 | 0.00 |
| 2000-01-21 | -4.69 |
| 2000-01-20 | -3.12 |
| 2000-01-19 | 14.06 |
| 2000-01-18 | 32.81 |
| 2000-01-17 | 20.31 |
| 2000-01-14 | -21.87 |
| 2000-01-13 | -28.12 |
| 2000-01-12 | -29.69 |
| 2000-01-11 | -34.38 |
| 2000-01-10 | -29.69 |
| 2000-01-07 | -29.69 |
| 2000-01-06 | -48.44 |
| 2000-01-05 | -40.62 |
| 2000-01-04 | -38.28 |
| 2000-01-03 | -55.47 |
| 1999-12-30 | -55.47 |
| 1999-12-29 | -55.47 |
| 1999-12-28 | -53.91 |
| 1999-12-24 | -59.38 |
| 1999-12-23 | -59.38 |
| 1999-12-22 | -61.09 |
| 1999-12-21 | -60.94 |
| 1999-12-20 | -57.81 |
| 1999-12-17 | -57.03 |
| 1999-12-16 | -57.03 |
| 1999-12-15 | -56.25 |
| 1999-12-14 | -59.38 |
| 1999-12-13 | -59.38 |
| 1999-12-10 | -58.59 |
| 1999-12-09 | -54.69 |
| 1999-12-08 | -56.25 |
| 1999-12-07 | -58.59 |
| 1999-12-06 | -58.59 |
| 1999-12-03 | -59.38 |
| 1999-12-02 | -57.81 |
| 1999-12-01 | -57.81 |
| 1999-11-30 | -58.59 |
| 1999-11-29 | -57.03 |
| 1999-11-26 | -54.69 |
| 1999-11-25 | -55.47 |
| 1999-11-24 | -54.69 |
| 1999-11-23 | -56.25 |
| 1999-11-22 | -55.47 |
| 1999-11-19 | -53.12 |
| 1999-11-18 | -56.25 |
| 1999-11-17 | -55.47 |
| 1999-11-16 | -55.47 |
| 1999-11-15 | -57.03 |
| 1999-11-12 | -57.03 |
| 1999-11-11 | -53.91 |
| 1999-11-10 | -53.91 |
| 1999-11-09 | -55.47 |
| 1999-11-08 | -53.12 |
| 1999-11-05 | -51.56 |
| 1999-11-04 | -50.78 |
| 1999-11-03 | -50.00 |
| 1999-11-02 | -49.22 |
| 1999-11-01 | -49.22 |
| 1999-10-29 | -49.22 |
| 1999-10-28 | -50.00 |
| 1999-10-27 | -45.31 |
| 1999-10-26 | -39.06 |
| 1999-10-25 | -54.69 |
| 1999-10-22 | -53.91 |
| 1999-10-21 | -53.91 |
| 1999-10-20 | -53.12 |
| 1999-10-19 | -43.75 |
| 1999-10-15 | -43.75 |
| 1999-10-14 | -43.75 |
| 1999-10-13 | -43.75 |
| 1999-10-12 | -43.75 |
| 1999-10-11 | -43.75 |
| 1999-10-08 | -53.12 |
| 1999-10-07 | -56.25 |
| 1999-10-06 | -57.03 |
| 1999-10-05 | -57.81 |
| 1999-10-04 | -57.81 |
| 1999-09-30 | -56.25 |
| 1999-09-29 | -53.91 |
| 1999-09-28 | -53.12 |
| 1999-09-27 | -54.69 |
| 1999-09-24 | -56.25 |
| 1999-09-23 | -50.78 |
| 1999-09-22 | -53.12 |
| 1999-09-21 | -50.78 |
| 1999-09-20 | -48.44 |
| 1999-09-17 | -48.44 |
| 1999-09-15 | -48.44 |
| 1999-09-14 | -42.19 |
| 1999-09-13 | -42.19 |
| 1999-09-10 | -40.62 |
| 1999-09-09 | -39.06 |
| 1999-09-08 | -43.75 |
| 1999-09-07 | -45.31 |
| 1999-09-06 | -38.28 |
| 1999-09-03 | -37.50 |
| 1999-09-02 | -37.50 |
| 1999-09-01 | -37.50 |
| 1999-08-31 | -35.94 |
| 1999-08-30 | -34.38 |
| 1999-08-27 | -34.38 |
| 1999-08-26 | -35.94 |
| 1999-08-25 | -35.94 |
| 1999-08-24 | -35.94 |
| 1999-08-23 | -35.16 |
| 1999-08-20 | -32.81 |
| 1999-08-19 | -29.69 |
| 1999-08-18 | -33.59 |
| 1999-08-17 | -35.94 |
| 1999-08-16 | -37.50 |
| 1999-08-13 | -32.81 |
| 1999-08-12 | -32.81 |
| 1999-08-11 | -40.62 |
| 1999-08-10 | -39.84 |
| 1999-08-09 | -28.12 |
| 1999-08-06 | -20.31 |
| 1999-08-05 | -17.19 |
| 1999-08-04 | -9.38 |
| 1999-08-03 | -14.06 |
| 1999-08-02 | -25.78 |
| 1999-07-30 | -23.44 |
| 1999-07-29 | -22.66 |
| 1999-07-28 | -18.75 |
| 1999-07-27 | -31.25 |
| 1999-07-26 | -28.12 |
| 1999-07-23 | -21.87 |
| 1999-07-22 | -32.81 |
| 1999-07-21 | -53.12 |
| 1999-07-20 | -57.81 |
| 1999-07-19 | -51.56 |
| 1999-07-16 | -50.78 |
| 1999-07-15 | -49.22 |
| 1999-07-14 | -51.56 |
| 1999-07-13 | -48.44 |
| 1999-07-12 | -51.56 |
| 1999-07-09 | -55.47 |
| 1999-07-08 | -53.12 |
| 1999-07-07 | -45.31 |
| 1999-07-06 | -42.19 |
| 1999-07-05 | -48.44 |
| 1999-07-02 | -58.59 |
| 1999-06-30 | -65.62 |
| 1999-06-29 | -67.66 |
| 1999-06-28 | -70.31 |
| 1999-06-25 | -71.56 |
| 1999-06-24 | -70.94 |
| 1999-06-23 | -69.84 |
| 1999-06-22 | -71.72 |
| 1999-06-21 | -72.03 |
| 1999-06-17 | -70.78 |
| 1999-06-16 | -70.31 |
| 1999-06-15 | -69.06 |
| 1999-06-14 | -71.41 |
| 1999-06-11 | -71.72 |
| 1999-06-10 | -70.31 |
| 1999-06-09 | -70.31 |
| 1999-06-08 | -70.31 |
| 1999-06-07 | -70.31 |
| 1999-06-04 | -69.22 |
| 1999-06-03 | -69.06 |
| 1999-06-02 | -71.56 |
| 1999-06-01 | -72.97 |
| 1999-05-31 | -72.97 |
| 1999-05-28 | -72.66 |
| 1999-05-27 | -71.87 |
| 1999-05-26 | -70.31 |
| 1999-05-25 | -70.47 |
| 1999-05-24 | -69.53 |
| 1999-05-21 | -70.63 |
| 1999-05-20 | -68.75 |
| 1999-05-19 | -68.28 |
| 1999-05-18 | -70.63 |
| 1999-05-17 | -72.66 |
| 1999-05-14 | -72.66 |
| 1999-05-13 | -72.66 |
| 1999-05-12 | -71.25 |
| 1999-05-11 | -70.78 |
| 1999-05-10 | -68.91 |
| 1999-05-07 | -67.97 |
| 1999-05-06 | -66.56 |
| 1999-05-05 | -67.19 |
| 1999-05-04 | -70.47 |
| 1999-05-03 | -74.06 |
| 1999-04-30 | -74.06 |
| 1999-04-29 | -73.59 |
| 1999-04-28 | -74.22 |
| 1999-04-27 | -73.91 |
| 1999-04-26 | -74.53 |
| 1999-04-23 | -73.12 |
| 1999-04-22 | -73.75 |
| 1999-04-21 | -79.06 |
| 1999-04-20 | -79.22 |
| 1999-04-19 | -80.31 |
| 1999-04-16 | -79.69 |
| 1999-04-15 | -80.16 |
| 1999-04-14 | -79.53 |
| 1999-04-13 | -76.41 |
| 1999-04-12 | -74.22 |
| 1999-04-09 | -74.22 |
| 1999-04-08 | -72.66 |
| 1999-04-07 | -71.87 |
| 1999-04-01 | -71.87 |
| 1999-03-31 | -69.69 |
| 1999-03-30 | -69.06 |
| 1999-03-29 | -69.06 |
| 1999-03-26 | -69.06 |
| 1999-03-25 | -68.75 |
| 1999-03-24 | -68.75 |
| 1999-03-23 | -68.75 |
| 1999-03-22 | -67.19 |
| 1999-03-19 | -65.94 |
| 1999-03-18 | -65.62 |
| 1999-03-17 | -65.47 |
| 1999-03-16 | -65.31 |
| 1999-03-15 | -65.16 |
| 1999-03-12 | -65.16 |
| 1999-03-11 | -65.16 |
| 1999-03-10 | -65.16 |
| 1999-03-09 | -65.00 |
| 1999-03-08 | -65.00 |
| 1999-03-05 | -65.00 |
| 1999-03-04 | -65.00 |
| 1999-03-03 | -65.00 |
| 1999-03-02 | -65.00 |
| 1999-03-01 | -65.00 |
| 1999-02-26 | -65.00 |
| 1999-02-25 | -65.00 |
| 1999-02-24 | -65.00 |
| 1999-02-23 | -65.00 |
| 1999-02-22 | -65.00 |
| 1999-02-19 | -65.00 |
| 1999-02-15 | -65.00 |
| 1999-02-12 | -65.00 |
| 1999-02-11 | -65.62 |
| 1999-02-10 | -65.62 |
| 1999-02-09 | -65.62 |
| 1999-02-08 | -65.62 |
| 1999-02-05 | -65.62 |
| 1999-02-04 | -65.62 |
| 1999-02-03 | -65.62 |
| 1999-02-02 | -65.62 |
| 1999-02-01 | -65.62 |
| 1999-01-29 | -65.62 |
| 1999-01-28 | -65.62 |
| 1999-01-27 | -65.62 |
| 1999-01-26 | -65.62 |
| 1999-01-25 | -65.62 |
| 1999-01-22 | -65.62 |
| 1999-01-21 | -65.62 |
| 1999-01-20 | -64.84 |
| 1999-01-19 | -64.84 |
| 1999-01-18 | -64.84 |
| 1999-01-15 | -64.84 |
| 1999-01-14 | -64.84 |
| 1999-01-13 | -64.84 |
| 1999-01-12 | -64.84 |
| 1999-01-11 | -64.84 |
| 1999-01-08 | -64.84 |
| 1999-01-07 | -64.84 |
| 1999-01-06 | -64.84 |
| 1999-01-05 | -64.84 |
| 1999-01-04 | -64.84 |
| 1998-12-31 | -64.84 |
| 1998-12-30 | -64.84 |
| 1998-12-29 | -64.06 |
| 1998-12-28 | -64.06 |
| 1998-12-24 | -64.06 |
| 1998-12-23 | -64.06 |
| 1998-12-22 | -64.06 |
| 1998-12-21 | -64.06 |
| 1998-12-18 | -64.06 |
| 1998-12-17 | -64.06 |
| 1998-12-16 | -64.06 |
| 1998-12-15 | -64.06 |
| 1998-12-14 | -64.06 |
| 1998-12-11 | -64.06 |
| 1998-12-10 | -63.59 |
| 1998-12-09 | -63.59 |
| 1998-12-08 | -63.59 |
| 1998-12-07 | -63.59 |
| 1998-12-04 | -63.59 |
| 1998-12-03 | -63.59 |
| 1998-12-02 | -63.59 |
| 1998-12-01 | -63.59 |
| 1998-11-30 | -63.59 |
| 1998-11-27 | -63.44 |
| 1998-11-26 | -63.28 |
| 1998-11-25 | -63.28 |
| 1998-11-24 | -63.28 |
| 1998-11-23 | -61.72 |
| 1998-11-20 | -61.72 |
| 1998-11-19 | -61.72 |
| 1998-11-18 | -61.72 |
| 1998-11-17 | -61.41 |
| 1998-11-16 | -61.25 |
| 1998-11-13 | -61.87 |
| 1998-11-12 | -64.84 |
| 1998-11-11 | -68.75 |
| 1998-11-10 | -69.53 |
| 1998-11-09 | -70.00 |
| 1998-11-06 | -69.84 |
| 1998-11-05 | -69.84 |
| 1998-11-04 | -70.16 |
| 1998-11-03 | -70.16 |
| 1998-11-02 | -70.63 |
| 1998-10-30 | -71.87 |
| 1998-10-29 | -72.19 |
| 1998-10-27 | -72.19 |
| 1998-10-26 | -72.19 |
| 1998-10-23 | -72.19 |
| 1998-10-22 | -72.81 |
| 1998-10-21 | -74.69 |
| 1998-10-20 | -74.69 |
| 1998-10-19 | -78.12 |
| 1998-10-16 | -78.12 |
| 1998-10-15 | -78.59 |
| 1998-10-14 | -78.12 |
| 1998-10-13 | -78.12 |
| 1998-10-12 | -77.34 |
| 1998-10-09 | -76.56 |
| 1998-10-08 | -76.56 |
| 1998-10-07 | -76.56 |
| 1998-10-05 | -76.56 |
| 1998-09-30 | -76.56 |
| 1998-09-29 | -76.56 |
| 1998-09-28 | -76.56 |
| 1998-09-25 | -76.56 |
| 1998-09-24 | -76.56 |
| 1998-09-23 | -76.56 |
| 1998-09-22 | -76.09 |
| 1998-09-21 | -76.41 |
| 1998-09-18 | -76.41 |
| 1998-09-17 | -77.66 |
| 1998-09-16 | -77.03 |
| 1998-09-15 | -77.66 |
| 1998-09-14 | -78.28 |
| 1998-09-11 | -78.75 |
| 1998-09-10 | -78.75 |
| 1998-09-09 | -78.75 |
| 1998-09-08 | -78.91 |
| 1998-09-07 | -78.44 |
| 1998-09-04 | -78.12 |
| 1998-09-03 | -78.44 |
| 1998-09-02 | -78.44 |
| 1998-09-01 | -78.59 |
| 1998-08-31 | -78.44 |
| 1998-08-28 | -77.81 |
| 1998-08-27 | -77.81 |
| 1998-08-26 | -77.81 |
| 1998-08-25 | -77.19 |
| 1998-08-24 | -76.56 |
| 1998-08-21 | -76.56 |
| 1998-08-20 | -77.34 |
| 1998-08-19 | -75.47 |
| 1998-08-18 | -75.47 |
| 1998-08-14 | -75.47 |
| 1998-08-13 | -75.47 |
| 1998-08-12 | -75.00 |
| 1998-08-11 | -74.37 |
| 1998-08-10 | -73.75 |
| 1998-08-07 | -73.75 |
| 1998-08-06 | -72.66 |
| 1998-08-05 | -72.50 |
| 1998-08-04 | -72.19 |
| 1998-08-03 | -72.19 |
| 1998-07-31 | -72.19 |
| 1998-07-30 | -72.50 |
| 1998-07-29 | -71.87 |
| 1998-07-28 | -71.41 |
| 1998-07-27 | -71.41 |
| 1998-07-24 | -71.41 |
| 1998-07-23 | -71.41 |
| 1998-07-22 | -67.34 |
| 1998-07-21 | -65.47 |
| 1998-07-20 | -66.87 |
| 1998-07-17 | -67.03 |
| 1998-07-16 | -67.19 |
| 1998-07-15 | -65.94 |
| 1998-07-14 | -65.94 |
| 1998-07-13 | -65.94 |
| 1998-07-10 | -65.94 |
| 1998-07-09 | -65.94 |
| 1998-07-08 | -65.94 |
| 1998-07-07 | -66.41 |
| 1998-07-06 | -66.41 |
| 1998-07-03 | -66.41 |
| 1998-07-02 | -66.41 |
| 1998-06-30 | -66.41 |
| 1998-06-29 | -67.19 |
| 1998-06-26 | -65.62 |
| 1998-06-25 | -65.62 |
| 1998-06-24 | -66.25 |
| 1998-06-23 | -66.25 |
| 1998-06-22 | -68.12 |
| 1998-06-19 | -69.38 |
| 1998-06-18 | -74.53 |
| 1998-06-17 | -68.75 |
| 1998-06-16 | -68.75 |
| 1998-06-15 | -68.75 |
| 1998-06-12 | -68.75 |
| 1998-06-11 | -68.75 |
| 1998-06-10 | -68.75 |
| 1998-06-09 | -67.81 |
| 1998-06-08 | -64.06 |
| 1998-06-05 | -64.06 |
| 1998-06-04 | -64.06 |
| 1998-06-03 | -64.06 |
| 1998-06-02 | -62.19 |
| 1998-06-01 | -62.19 |
| 1998-05-29 | -61.72 |
| 1998-05-28 | -61.72 |
| 1998-05-27 | -61.72 |
| 1998-05-26 | -59.38 |
| 1998-05-25 | -58.59 |
| 1998-05-22 | -55.47 |
| 1998-05-21 | -55.47 |
| 1998-05-20 | -55.47 |
| 1998-05-19 | -53.12 |
| 1998-05-18 | -53.12 |
| 1998-05-15 | -53.12 |
| 1998-05-14 | -56.25 |
| 1998-05-13 | -57.03 |
| 1998-05-12 | -54.69 |
| 1998-05-11 | -53.12 |
| 1998-05-08 | -54.69 |
| 1998-05-07 | -51.56 |
| 1998-05-06 | -51.56 |
| 1998-05-05 | -48.44 |
| 1998-05-04 | -45.31 |
| 1998-05-01 | -45.31 |
| 1998-04-30 | -46.09 |
| 1998-04-29 | -42.97 |
| 1998-04-28 | -42.97 |
| 1998-04-27 | -43.75 |
| 1998-04-24 | -39.06 |
| 1998-04-23 | -40.62 |
| 1998-04-22 | -40.62 |
| 1998-04-21 | -37.50 |
| 1998-04-20 | -32.81 |
| 1998-04-17 | -40.62 |
| 1998-04-16 | -42.19 |
| 1998-04-15 | -42.19 |
| 1998-04-14 | -42.97 |
| 1998-04-09 | -40.62 |
| 1998-04-08 | -40.62 |
| 1998-04-07 | -40.62 |
| 1998-04-03 | -42.19 |
| 1998-04-02 | -40.62 |
| 1998-04-01 | -40.62 |
| 1998-03-31 | -33.59 |
| 1998-03-30 | -37.50 |
| 1998-03-27 | -33.59 |
| 1998-03-26 | -35.94 |
| 1998-03-25 | -32.81 |
| 1998-03-24 | -32.81 |
| 1998-03-23 | -35.94 |
| 1998-03-20 | -37.50 |
| 1998-03-19 | -36.72 |
| 1998-03-18 | -39.06 |
| 1998-03-17 | -35.94 |
| 1998-03-16 | -37.50 |
| 1998-03-13 | -39.06 |
| 1998-03-12 | -37.50 |
| 1998-03-11 | -32.81 |
| 1998-03-10 | -35.94 |
| 1998-03-09 | -35.94 |
| 1998-03-06 | -32.81 |
| 1998-03-05 | -35.16 |
| 1998-03-04 | -25.00 |
| 1998-03-03 | -24.22 |
| 1998-03-02 | -21.87 |
| 1998-02-27 | -23.44 |
| 1998-02-26 | -23.44 |
| 1998-02-25 | -30.47 |
| 1998-02-24 | -30.47 |
| 1998-02-23 | -32.81 |
| 1998-02-20 | -35.94 |
| 1998-02-19 | -33.59 |
| 1998-02-18 | -31.25 |
| 1998-02-17 | -32.81 |
| 1998-02-16 | -31.25 |
| 1998-02-13 | -34.38 |
| 1998-02-12 | -31.25 |
| 1998-02-11 | -28.12 |
| 1998-02-10 | -28.12 |
| 1998-02-09 | -18.75 |
| 1998-02-06 | -14.06 |
| 1998-02-05 | -35.16 |
| 1998-02-04 | -45.31 |
| 1998-02-03 | -56.25 |
| 1998-02-02 | -66.72 |
| 1998-01-27 | -67.34 |
| 1998-01-26 | -67.34 |
| 1998-01-23 | -67.34 |
| 1998-01-22 | -67.34 |
| 1998-01-21 | -66.41 |
| 1998-01-20 | -66.25 |
| 1998-01-19 | -65.62 |
| 1998-01-16 | -66.25 |
| 1998-01-15 | -65.62 |
| 1998-01-14 | -63.59 |
| 1998-01-13 | -60.94 |
| 1998-01-12 | -53.12 |
| 1998-01-09 | -44.53 |
| 1998-01-08 | -42.19 |
| 1998-01-07 | -39.06 |
| 1998-01-06 | -37.50 |
| 1998-01-05 | -34.38 |
| 1998-01-02 | -38.28 |
| 1997-12-31 | -36.72 |
| 1997-12-30 | -34.38 |
| 1997-12-29 | -32.81 |
| 1997-12-24 | -23.44 |
| 1997-12-23 | -23.44 |
| 1997-12-22 | -23.44 |
| 1997-12-19 | -21.87 |
| 1997-12-18 | -20.31 |
| 1997-12-17 | -20.31 |
| 1997-12-16 | -20.31 |
| 1997-12-15 | -18.75 |
| 1997-12-12 | -21.87 |
| 1997-12-11 | -20.31 |
| 1997-12-10 | -15.62 |
| 1997-12-09 | -17.19 |
| 1997-12-08 | -18.75 |
| 1997-12-05 | -21.87 |
| 1997-12-04 | -17.19 |
| 1997-12-03 | -17.19 |
| 1997-12-02 | -17.19 |
| 1997-12-01 | -21.87 |
| 1997-11-28 | -18.75 |
| 1997-11-27 | -15.62 |
| 1997-11-26 | -15.62 |
| 1997-11-25 | -15.62 |
| 1997-11-24 | -15.62 |
| 1997-11-21 | -10.94 |
| 1997-11-20 | -12.50 |
| 1997-11-19 | -4.69 |
| 1997-11-18 | 3.13 |
| 1997-11-17 | 0.00 |
| 1997-11-14 | -9.38 |
| 1997-11-13 | -20.31 |
| 1997-11-12 | -25.00 |
| 1997-11-11 | -15.62 |
| 1997-11-10 | -15.62 |
| 1997-11-07 | -10.94 |
| 1997-11-06 | 1.56 |
| 1997-11-05 | 7.81 |
| 1997-11-04 | 7.81 |
| 1997-11-03 | 15.63 |
| 1997-10-31 | -3.12 |
| 1997-10-30 | -18.75 |
| 1997-10-29 | -10.94 |
| 1997-10-28 | -25.00 |
| 1997-10-27 | -4.69 |
| 1997-10-24 | 6.25 |
| 1997-10-23 | 25.00 |
| 1997-10-22 | 25.00 |
| 1997-10-21 | 25.00 |
| 1997-10-20 | 35.94 |
| 1997-10-17 | 51.56 |
| 1997-10-16 | 37.50 |
| 1997-10-15 | 40.62 |
| 1997-10-14 | 59.38 |
| 1997-10-13 | 67.19 |
| 1997-10-09 | 73.44 |
| 1997-10-08 | 93.75 |
| 1997-10-07 | 96.88 |
| 1997-10-06 | 103.12 |
| 1997-10-03 | 121.87 |
| 1997-09-30 | 121.87 |
| 1997-09-29 | 135.94 |
| 1997-09-26 | 140.62 |
| 1997-09-25 | 134.38 |
| 1997-09-24 | 118.75 |
| 1997-09-23 | 131.25 |
| 1997-09-22 | 134.38 |
| 1997-09-19 | 162.50 |
| 1997-09-18 | 167.19 |
| 1997-09-16 | 173.44 |
| 1997-09-15 | 189.06 |
| 1997-09-12 | 182.81 |
| 1997-09-11 | 193.75 |
| 1997-09-10 | 196.88 |
| 1997-09-09 | 196.88 |
| 1997-09-08 | 120.31 |
| 1997-09-05 | 123.44 |
| 1997-09-04 | 120.31 |
| 1997-09-03 | 143.75 |
| 1997-09-02 | 126.56 |
| 1997-09-01 | 178.13 |
| 1997-08-29 | 200.00 |
| 1997-08-28 | 212.50 |
| 1997-08-27 | 243.75 |
| 1997-08-26 | 263.28 |
| 1997-08-25 | 263.28 |
| 1997-08-22 | 282.81 |
| 1997-08-21 | 267.19 |
| 1997-08-20 | 314.06 |
| 1997-08-19 | 263.28 |
| 1997-08-15 | 282.81 |
| 1997-08-14 | 306.25 |
| 1997-08-13 | 286.72 |
| 1997-08-12 | 306.25 |
| 1997-08-11 | 267.19 |
| 1997-08-08 | 267.19 |
| 1997-08-07 | 247.66 |
| 1997-08-06 | 306.25 |
| 1997-08-05 | 259.38 |
| 1997-08-04 | 216.41 |
| 1997-08-01 | 182.81 |
| 1997-07-31 | 162.50 |
| 1997-07-30 | 129.69 |
| 1997-07-29 | 140.62 |
| 1997-07-28 | 209.38 |
| 1997-07-25 | 178.13 |
| 1997-07-24 | 120.31 |
| 1997-07-23 | 92.19 |
| 1997-07-22 | 103.12 |
| 1997-07-21 | 121.87 |
| 1997-07-18 | 121.87 |
| 1997-07-17 | 125.00 |
| 1997-07-16 | 137.50 |
| 1997-07-15 | 126.56 |
| 1997-07-14 | 96.88 |
| 1997-07-11 | 82.81 |
| 1997-07-10 | 51.56 |
| 1997-07-09 | 32.81 |
| 1997-07-08 | 14.06 |
| 1997-07-07 | 15.63 |
| 1997-07-04 | 7.81 |
| 1997-07-03 | 9.38 |
| 1997-06-27 | 20.31 |
| 1997-06-26 | 12.50 |
| 1997-06-25 | 10.94 |
| 1997-06-24 | 14.06 |
| 1997-06-23 | 15.63 |
| 1997-06-20 | 20.31 |
| 1997-06-19 | 21.87 |
| 1997-06-18 | 18.75 |
| 1997-06-17 | 18.75 |
| 1997-06-16 | 17.19 |
| 1997-06-13 | 21.87 |
| 1997-06-12 | 21.87 |
| 1997-06-11 | 39.06 |
| 1997-06-10 | 35.94 |
| 1997-06-06 | 45.31 |
| 1997-06-05 | 46.88 |
| 1997-06-04 | 35.94 |
| 1997-06-03 | 37.50 |
| 1997-06-02 | 37.50 |
| 1997-05-30 | 40.62 |
| 1997-05-29 | 39.06 |
| 1997-05-28 | 42.19 |
| 1997-05-27 | 46.88 |
| 1997-05-26 | 51.56 |
| 1997-05-23 | 56.25 |
| 1997-05-22 | 54.69 |
| 1997-05-21 | 67.19 |
| 1997-05-20 | 54.69 |
| 1997-05-19 | 32.81 |
| 1997-05-16 | 40.62 |
| 1997-05-15 | 40.62 |
| 1997-05-14 | 57.81 |
| 1997-05-13 | 62.50 |
| 1997-05-12 | 71.88 |
| 1997-05-09 | 68.75 |
| 1997-05-08 | 70.31 |
| 1997-05-07 | 70.31 |
| 1997-05-06 | 81.25 |
| 1997-05-05 | 57.81 |
| 1997-05-02 | 60.94 |
| 1997-05-01 | 67.19 |
| 1997-04-30 | 75.00 |
| 1997-04-29 | 85.94 |
| 1997-04-28 | 104.69 |
| 1997-04-25 | 115.63 |
| 1997-04-24 | 125.00 |
| 1997-04-23 | 70.31 |
| 1997-04-22 | 42.19 |
| 1997-04-21 | 6.25 |
| 1997-04-18 | -1.56 |
| 1997-04-17 | -12.50 |
| 1997-04-16 | -18.75 |
| 1997-04-15 | -23.44 |
| 1997-04-14 | -23.44 |
| 1997-04-11 | -23.44 |
| 1997-04-10 | -21.87 |
| 1997-04-09 | -21.87 |
| 1997-04-08 | -21.87 |
| 1997-04-07 | -20.31 |
| 1997-04-04 | -20.31 |
| 1997-04-03 | -20.31 |
| 1997-04-02 | -20.31 |
| 1997-04-01 | -18.75 |
| 1997-03-27 | -23.44 |
| 1997-03-26 | -23.44 |
| 1997-03-25 | -23.44 |
| 1997-03-24 | -23.44 |
| 1997-03-21 | -23.44 |
| 1997-03-20 | -21.87 |
| 1997-03-19 | -21.87 |
| 1997-03-18 | -21.87 |
| 1997-03-17 | -21.87 |
| 1997-03-14 | -21.87 |
| 1997-03-13 | -22.66 |
| 1997-03-12 | -18.75 |
| 1997-03-11 | -17.19 |
| 1997-03-10 | -18.75 |
| 1997-03-07 | -17.19 |
| 1997-03-06 | -15.62 |
| 1997-03-05 | -23.44 |
| 1997-03-04 | -24.22 |
| 1997-03-03 | -24.22 |
| 1997-02-28 | -24.22 |
| 1997-02-27 | -24.22 |
| 1997-02-26 | -24.22 |
| 1997-02-25 | -25.78 |
| 1997-02-24 | -23.44 |
| 1997-02-21 | -22.66 |
| 1997-02-20 | -22.66 |
| 1997-02-19 | -21.87 |
| 1997-02-18 | -21.87 |
| 1997-02-17 | -21.87 |
| 1997-02-14 | -21.87 |
| 1997-02-13 | -21.87 |
| 1997-02-12 | -21.87 |
| 1997-02-11 | -21.87 |
| 1997-02-10 | -23.44 |
| 1997-02-05 | -23.44 |
| 1997-02-04 | -23.44 |
| 1997-02-03 | -26.56 |
| 1997-01-31 | -23.44 |
| 1997-01-30 | -21.87 |
| 1997-01-29 | -24.22 |
| 1997-01-28 | -24.22 |
| 1997-01-27 | -24.22 |
| 1997-01-24 | -24.22 |
| 1997-01-23 | -24.22 |
| 1997-01-22 | -23.44 |
| 1997-01-21 | -21.87 |
| 1997-01-20 | -18.75 |
| 1997-01-17 | -18.75 |
| 1997-01-16 | -17.19 |
| 1997-01-15 | -18.75 |
| 1997-01-14 | -15.62 |
| 1997-01-13 | -14.06 |
| 1997-01-10 | -14.06 |
| 1997-01-09 | -17.19 |
| 1997-01-08 | -17.19 |
| 1997-01-07 | -18.75 |
| 1997-01-06 | -20.31 |
| 1997-01-03 | -20.31 |
| 1997-01-02 | -21.87 |
| 1996-12-31 | -21.87 |
| 1996-12-30 | -15.62 |
| 1996-12-27 | -15.62 |
| 1996-12-24 | -14.06 |
| 1996-12-23 | -18.75 |
| 1996-12-20 | -17.19 |
| 1996-12-19 | -17.19 |
| 1996-12-18 | -18.75 |
| 1996-12-17 | -18.75 |
| 1996-12-16 | -17.19 |
| 1996-12-13 | -17.19 |
| 1996-12-12 | -14.06 |
| 1996-12-11 | -14.06 |
| 1996-12-10 | -9.38 |
| 1996-12-09 | -12.50 |
| 1996-12-06 | -14.06 |
| 1996-12-05 | 0.00 |
| 1996-12-04 | -12.50 |
| 1996-12-03 | -12.50 |
| 1996-12-02 | -17.19 |
| 1996-11-29 | -15.62 |
| 1996-11-28 | -15.62 |
| 1996-11-27 | -14.06 |
| 1996-11-26 | -9.38 |
| 1996-11-25 | -22.66 |
| 1996-11-22 | -22.66 |
| 1996-11-21 | -22.66 |
| 1996-11-20 | -20.31 |
| 1996-11-19 | -20.31 |
| 1996-11-18 | -24.22 |
| 1996-11-15 | -25.00 |
| 1996-11-14 | -24.22 |
| 1996-11-13 | -24.22 |
| 1996-11-12 | -24.22 |
| 1996-11-11 | -25.00 |
| 1996-11-08 | -25.00 |
| 1996-11-07 | -23.44 |
| 1996-11-06 | -21.87 |
| 1996-11-05 | -23.44 |
| 1996-11-04 | -23.44 |
| 1996-11-01 | -27.34 |
| 1996-10-31 | -25.00 |
| 1996-10-30 | -25.00 |
| 1996-10-29 | -28.12 |
| 1996-10-28 | -25.00 |
| 1996-10-25 | -25.00 |
| 1996-10-24 | -25.00 |
| 1996-10-23 | -31.25 |
| 1996-10-22 | -31.25 |
| 1996-10-18 | -31.25 |
| 1996-10-17 | -31.25 |
| 1996-10-16 | -31.25 |
| 1996-10-15 | -31.25 |
| 1996-10-14 | -31.25 |
| 1996-10-11 | -29.69 |
| 1996-10-10 | -29.69 |
| 1996-10-09 | -29.69 |
| 1996-10-08 | -29.69 |
| 1996-10-07 | -32.81 |
| 1996-10-04 | -32.81 |
| 1996-10-03 | -29.69 |
| 1996-10-02 | -29.69 |
| 1996-10-01 | -29.69 |
| 1996-09-30 | -28.12 |
| 1996-09-27 | -28.12 |
| 1996-09-26 | -28.12 |
| 1996-09-25 | -26.56 |
| 1996-09-24 | -26.56 |
| 1996-09-23 | -21.87 |
| 1996-09-20 | -21.87 |
| 1996-09-19 | -21.87 |
| 1996-09-18 | -21.87 |
| 1996-09-17 | -21.87 |
| 1996-09-16 | -20.31 |
| 1996-09-13 | -20.31 |
| 1996-09-12 | -20.31 |
| 1996-09-11 | -20.31 |
| 1996-09-10 | -20.31 |
| 1996-09-09 | -25.00 |
| 1996-09-06 | -25.00 |
| 1996-09-05 | -25.00 |
| 1996-09-04 | -21.87 |
| 1996-09-03 | -25.00 |
| 1996-09-02 | -12.50 |
| 1996-08-30 | -12.50 |
| 1996-08-29 | -12.50 |
| 1996-08-28 | -10.94 |
| 1996-08-27 | -10.94 |
| 1996-08-23 | -7.81 |
| 1996-08-22 | -7.81 |
| 1996-08-21 | -7.81 |
| 1996-08-20 | -7.81 |
| 1996-08-19 | -7.81 |
| 1996-08-16 | -7.81 |
| 1996-08-15 | -7.81 |
| 1996-08-14 | -7.81 |
| 1996-08-13 | -6.25 |
| 1996-08-12 | -4.69 |
| 1996-08-09 | -4.69 |
| 1996-08-08 | -4.69 |
| 1996-08-07 | -4.69 |
| 1996-08-06 | -3.12 |
| 1996-08-05 | 0.00 |
| 1996-08-02 | 0.00 |
| 1996-08-01 | -1.56 |
| 1996-07-31 | -1.56 |
| 1996-07-30 | -1.56 |
| 1996-07-29 | -1.56 |
| 1996-07-26 | -1.56 |
| 1996-07-25 | -1.56 |
| 1996-07-24 | -1.56 |
| 1996-07-23 | 0.00 |
| 1996-07-22 | 3.13 |
| 1996-07-19 | 3.13 |
| 1996-07-18 | -1.56 |
| 1996-07-17 | 0.00 |
| 1996-07-16 | 0.00 |
| 1996-07-15 | 0.00 |
| 1996-07-12 | 0.00 |
| 1996-07-11 | 0.00 |
| 1996-07-10 | -1.56 |
| 1996-07-09 | 6.25 |
| 1996-07-08 | 6.25 |
| 1996-07-05 | 6.25 |
| 1996-07-04 | 6.25 |
| 1996-07-03 | 3.13 |
| 1996-07-02 | 6.25 |
| 1996-07-01 | 10.94 |
| 1996-06-28 | 12.50 |
| 1996-06-27 | 7.81 |
| 1996-06-26 | 7.81 |
| 1996-06-25 | 7.81 |
| 1996-06-24 | 4.69 |
| 1996-06-21 | 3.13 |
| 1996-06-19 | -1.56 |
| 1996-06-18 | 0.00 |
| 1996-06-14 | 1.56 |
| 1996-06-13 | 1.56 |
| 1996-06-12 | 1.56 |
| 1996-06-11 | -1.56 |
| 1996-06-10 | -1.56 |
| 1996-06-07 | 1.56 |
| 1996-06-06 | 1.56 |
| 1996-06-05 | 1.56 |
| 1996-06-04 | -1.56 |
| 1996-06-03 | 1.56 |
| 1996-05-31 | 1.56 |
| 1996-05-30 | 1.56 |
| 1996-05-29 | 1.56 |
| 1996-05-28 | 0.00 |
| 1996-05-27 | -1.56 |
| 1996-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy