Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1223 % |
|---|---|
| 2025-09-30 | 790.43 |
| 2025-09-29 | 808.36 |
| 2025-09-26 | 802.38 |
| 2025-09-25 | 808.36 |
| 2025-09-24 | 814.33 |
| 2025-09-23 | 772.50 |
| 2025-09-22 | 772.50 |
| 2025-09-19 | 796.40 |
| 2025-09-18 | 802.38 |
| 2025-09-17 | 808.36 |
| 2025-09-16 | 808.36 |
| 2025-09-15 | 856.16 |
| 2025-09-12 | 874.09 |
| 2025-09-11 | 898.00 |
| 2025-09-10 | 862.14 |
| 2025-09-09 | 880.07 |
| 2025-09-08 | 802.38 |
| 2025-09-05 | 778.48 |
| 2025-09-04 | 754.57 |
| 2025-09-03 | 790.43 |
| 2025-09-02 | 772.50 |
| 2025-09-01 | 682.86 |
| 2025-08-29 | 647.00 |
| 2025-08-28 | 664.93 |
| 2025-08-27 | 664.93 |
| 2025-08-26 | 647.00 |
| 2025-08-25 | 623.10 |
| 2025-08-22 | 599.19 |
| 2025-08-21 | 563.34 |
| 2025-08-20 | 539.43 |
| 2025-08-19 | 509.55 |
| 2025-08-18 | 515.53 |
| 2025-08-15 | 521.51 |
| 2025-08-14 | 515.53 |
| 2025-08-13 | 509.55 |
| 2025-08-12 | 521.51 |
| 2025-08-11 | 509.55 |
| 2025-08-08 | 509.55 |
| 2025-08-07 | 533.46 |
| 2025-08-06 | 530.47 |
| 2025-08-05 | 530.47 |
| 2025-08-04 | 524.52 |
| 2025-08-01 | 536.42 |
| 2025-07-31 | 518.57 |
| 2025-07-30 | 500.73 |
| 2025-07-29 | 512.63 |
| 2025-07-28 | 459.10 |
| 2025-07-25 | 476.94 |
| 2025-07-24 | 488.84 |
| 2025-07-23 | 476.94 |
| 2025-07-22 | 476.94 |
| 2025-07-21 | 447.20 |
| 2025-07-18 | 423.41 |
| 2025-07-17 | 417.46 |
| 2025-07-16 | 393.67 |
| 2025-07-15 | 381.77 |
| 2025-07-14 | 375.83 |
| 2025-07-11 | 375.83 |
| 2025-07-10 | 375.83 |
| 2025-07-09 | 375.83 |
| 2025-07-08 | 381.77 |
| 2025-07-07 | 381.77 |
| 2025-07-04 | 375.83 |
| 2025-07-03 | 375.83 |
| 2025-07-02 | 375.83 |
| 2025-06-30 | 375.83 |
| 2025-06-27 | 381.77 |
| 2025-06-26 | 375.83 |
| 2025-06-25 | 375.83 |
| 2025-06-24 | 375.83 |
| 2025-06-23 | 375.83 |
| 2025-06-20 | 375.83 |
| 2025-06-19 | 381.77 |
| 2025-06-18 | 375.83 |
| 2025-06-17 | 375.83 |
| 2025-06-16 | 381.77 |
| 2025-06-13 | 375.83 |
| 2025-06-12 | 375.83 |
| 2025-06-11 | 375.83 |
| 2025-06-10 | 375.83 |
| 2025-06-09 | 381.77 |
| 2025-06-06 | 381.77 |
| 2025-06-05 | 375.83 |
| 2025-06-04 | 375.83 |
| 2025-06-03 | 375.83 |
| 2025-06-02 | 381.77 |
| 2025-05-30 | 375.83 |
| 2025-05-29 | 375.83 |
| 2025-05-28 | 375.83 |
| 2025-05-27 | 375.83 |
| 2025-05-26 | 375.83 |
| 2025-05-23 | 375.83 |
| 2025-05-22 | 387.72 |
| 2025-05-21 | 375.83 |
| 2025-05-20 | 375.83 |
| 2025-05-19 | 381.77 |
| 2025-05-16 | 369.88 |
| 2025-05-15 | 375.83 |
| 2025-05-14 | 381.77 |
| 2025-05-13 | 375.83 |
| 2025-05-12 | 375.83 |
| 2025-05-09 | 381.77 |
| 2025-05-08 | 393.67 |
| 2025-05-07 | 387.72 |
| 2025-05-06 | 411.51 |
| 2025-05-02 | 399.62 |
| 2025-04-30 | 387.72 |
| 2025-04-29 | 381.77 |
| 2025-04-28 | 399.62 |
| 2025-04-25 | 399.62 |
| 2025-04-24 | 405.57 |
| 2025-04-23 | 399.62 |
| 2025-04-22 | 375.83 |
| 2025-04-17 | 375.83 |
| 2025-04-16 | 399.62 |
| 2025-04-15 | 399.62 |
| 2025-04-14 | 387.72 |
| 2025-04-11 | 375.83 |
| 2025-04-10 | 375.83 |
| 2025-04-09 | 375.83 |
| 2025-04-08 | 387.72 |
| 2025-04-07 | 352.04 |
| 2025-04-03 | 381.77 |
| 2025-04-02 | 399.62 |
| 2025-04-01 | 381.77 |
| 2025-03-31 | 375.83 |
| 2025-03-28 | 375.83 |
| 2025-03-27 | 375.83 |
| 2025-03-26 | 375.83 |
| 2025-03-25 | 375.83 |
| 2025-03-24 | 375.83 |
| 2025-03-21 | 375.83 |
| 2025-03-20 | 375.83 |
| 2025-03-19 | 375.83 |
| 2025-03-18 | 381.77 |
| 2025-03-17 | 375.83 |
| 2025-03-14 | 375.83 |
| 2025-03-13 | 375.83 |
| 2025-03-12 | 375.83 |
| 2025-03-11 | 375.83 |
| 2025-03-10 | 375.83 |
| 2025-03-07 | 387.72 |
| 2025-03-06 | 387.72 |
| 2025-03-05 | 381.77 |
| 2025-03-04 | 375.83 |
| 2025-03-03 | 375.83 |
| 2025-02-28 | 375.83 |
| 2025-02-27 | 375.83 |
| 2025-02-26 | 375.83 |
| 2025-02-25 | 375.83 |
| 2025-02-24 | 381.77 |
| 2025-02-21 | 375.83 |
| 2025-02-20 | 375.83 |
| 2025-02-19 | 375.83 |
| 2025-02-18 | 375.83 |
| 2025-02-17 | 375.83 |
| 2025-02-14 | 375.83 |
| 2025-02-13 | 375.83 |
| 2025-02-12 | 375.83 |
| 2025-02-11 | 375.83 |
| 2025-02-10 | 387.72 |
| 2025-02-07 | 399.62 |
| 2025-02-06 | 411.51 |
| 2025-02-05 | 405.57 |
| 2025-02-04 | 405.57 |
| 2025-02-03 | 399.62 |
| 2025-01-28 | 393.67 |
| 2025-01-27 | 387.72 |
| 2025-01-24 | 381.77 |
| 2025-01-23 | 375.83 |
| 2025-01-22 | 375.83 |
| 2025-01-21 | 375.83 |
| 2025-01-20 | 375.83 |
| 2025-01-17 | 393.67 |
| 2025-01-16 | 393.67 |
| 2025-01-15 | 381.77 |
| 2025-01-14 | 393.67 |
| 2025-01-13 | 375.83 |
| 2025-01-10 | 375.83 |
| 2025-01-09 | 375.83 |
| 2025-01-08 | 375.83 |
| 2025-01-07 | 375.83 |
| 2025-01-06 | 375.83 |
| 2025-01-03 | 381.77 |
| 2025-01-02 | 381.77 |
| 2024-12-31 | 381.77 |
| 2024-12-30 | 375.83 |
| 2024-12-27 | 375.83 |
| 2024-12-24 | 369.88 |
| 2024-12-23 | 375.83 |
| 2024-12-20 | 375.83 |
| 2024-12-19 | 375.83 |
| 2024-12-18 | 375.83 |
| 2024-12-17 | 375.83 |
| 2024-12-16 | 375.83 |
| 2024-12-13 | 375.83 |
| 2024-12-12 | 375.83 |
| 2024-12-11 | 369.88 |
| 2024-12-10 | 375.83 |
| 2024-12-09 | 381.77 |
| 2024-12-06 | 381.77 |
| 2024-12-05 | 381.77 |
| 2024-12-04 | 381.77 |
| 2024-12-03 | 381.77 |
| 2024-12-02 | 381.77 |
| 2024-11-29 | 375.83 |
| 2024-11-28 | 375.83 |
| 2024-11-27 | 381.77 |
| 2024-11-26 | 375.83 |
| 2024-11-25 | 375.83 |
| 2024-11-22 | 375.83 |
| 2024-11-21 | 375.83 |
| 2024-11-20 | 375.83 |
| 2024-11-19 | 375.83 |
| 2024-11-18 | 375.83 |
| 2024-11-15 | 375.83 |
| 2024-11-14 | 381.77 |
| 2024-11-13 | 375.83 |
| 2024-11-12 | 381.77 |
| 2024-11-11 | 381.77 |
| 2024-11-08 | 387.72 |
| 2024-11-07 | 387.72 |
| 2024-11-06 | 387.72 |
| 2024-11-05 | 387.72 |
| 2024-11-04 | 387.72 |
| 2024-11-01 | 387.72 |
| 2024-10-31 | 399.62 |
| 2024-10-30 | 387.72 |
| 2024-10-29 | 381.77 |
| 2024-10-28 | 393.67 |
| 2024-10-25 | 387.72 |
| 2024-10-24 | 393.67 |
| 2024-10-23 | 399.62 |
| 2024-10-22 | 393.67 |
| 2024-10-21 | 387.72 |
| 2024-10-18 | 387.72 |
| 2024-10-17 | 381.77 |
| 2024-10-16 | 387.72 |
| 2024-10-15 | 387.72 |
| 2024-10-14 | 387.72 |
| 2024-10-10 | 387.72 |
| 2024-10-09 | 387.72 |
| 2024-10-08 | 387.72 |
| 2024-10-07 | 393.67 |
| 2024-10-04 | 387.72 |
| 2024-10-03 | 387.72 |
| 2024-10-02 | 381.77 |
| 2024-09-30 | 375.83 |
| 2024-09-27 | 387.72 |
| 2024-09-26 | 405.57 |
| 2024-09-25 | 399.62 |
| 2024-09-24 | 399.62 |
| 2024-09-23 | 393.67 |
| 2024-09-20 | 375.83 |
| 2024-09-19 | 375.83 |
| 2024-09-17 | 375.83 |
| 2024-09-16 | 375.83 |
| 2024-09-13 | 375.83 |
| 2024-09-12 | 375.83 |
| 2024-09-11 | 375.83 |
| 2024-09-10 | 375.83 |
| 2024-09-09 | 387.72 |
| 2024-09-05 | 381.77 |
| 2024-09-04 | 387.72 |
| 2024-09-03 | 387.72 |
| 2024-09-02 | 381.77 |
| 2024-08-30 | 381.77 |
| 2024-08-29 | 387.72 |
| 2024-08-28 | 387.72 |
| 2024-08-27 | 399.62 |
| 2024-08-26 | 393.67 |
| 2024-08-23 | 387.72 |
| 2024-08-22 | 387.72 |
| 2024-08-21 | 381.77 |
| 2024-08-20 | 381.77 |
| 2024-08-19 | 387.72 |
| 2024-08-16 | 381.77 |
| 2024-08-15 | 381.77 |
| 2024-08-14 | 381.77 |
| 2024-08-13 | 387.72 |
| 2024-08-12 | 387.72 |
| 2024-08-09 | 381.77 |
| 2024-08-08 | 393.67 |
| 2024-08-07 | 393.67 |
| 2024-08-06 | 399.62 |
| 2024-08-05 | 390.70 |
| 2024-08-02 | 396.61 |
| 2024-08-01 | 396.61 |
| 2024-07-31 | 402.52 |
| 2024-07-30 | 402.52 |
| 2024-07-29 | 396.61 |
| 2024-07-26 | 396.61 |
| 2024-07-25 | 396.61 |
| 2024-07-24 | 396.61 |
| 2024-07-23 | 402.52 |
| 2024-07-22 | 402.52 |
| 2024-07-19 | 396.61 |
| 2024-07-18 | 396.61 |
| 2024-07-17 | 402.52 |
| 2024-07-16 | 402.52 |
| 2024-07-15 | 402.52 |
| 2024-07-12 | 402.52 |
| 2024-07-11 | 390.70 |
| 2024-07-10 | 396.61 |
| 2024-07-09 | 396.61 |
| 2024-07-08 | 396.61 |
| 2024-07-05 | 396.61 |
| 2024-07-04 | 402.52 |
| 2024-07-03 | 402.52 |
| 2024-07-02 | 402.52 |
| 2024-06-28 | 408.43 |
| 2024-06-27 | 402.52 |
| 2024-06-26 | 402.52 |
| 2024-06-25 | 396.61 |
| 2024-06-24 | 384.78 |
| 2024-06-21 | 378.87 |
| 2024-06-20 | 378.87 |
| 2024-06-19 | 378.87 |
| 2024-06-18 | 378.87 |
| 2024-06-17 | 384.78 |
| 2024-06-14 | 378.87 |
| 2024-06-13 | 372.96 |
| 2024-06-12 | 372.96 |
| 2024-06-11 | 372.96 |
| 2024-06-07 | 372.96 |
| 2024-06-06 | 367.05 |
| 2024-06-05 | 372.96 |
| 2024-06-04 | 378.87 |
| 2024-06-03 | 378.87 |
| 2024-05-31 | 378.87 |
| 2024-05-30 | 378.87 |
| 2024-05-29 | 372.96 |
| 2024-05-28 | 367.05 |
| 2024-05-27 | 378.87 |
| 2024-05-24 | 372.96 |
| 2024-05-23 | 372.96 |
| 2024-05-22 | 372.96 |
| 2024-05-21 | 372.96 |
| 2024-05-20 | 372.96 |
| 2024-05-17 | 372.96 |
| 2024-05-16 | 372.96 |
| 2024-05-14 | 372.96 |
| 2024-05-13 | 372.96 |
| 2024-05-10 | 372.96 |
| 2024-05-09 | 396.61 |
| 2024-05-08 | 384.78 |
| 2024-05-07 | 378.87 |
| 2024-05-06 | 367.05 |
| 2024-05-03 | 372.96 |
| 2024-05-02 | 372.96 |
| 2024-04-30 | 367.05 |
| 2024-04-29 | 372.96 |
| 2024-04-26 | 372.96 |
| 2024-04-25 | 372.96 |
| 2024-04-24 | 372.96 |
| 2024-04-23 | 372.96 |
| 2024-04-22 | 372.96 |
| 2024-04-19 | 372.96 |
| 2024-04-18 | 384.78 |
| 2024-04-17 | 372.96 |
| 2024-04-16 | 372.96 |
| 2024-04-15 | 372.96 |
| 2024-04-12 | 384.78 |
| 2024-04-11 | 378.87 |
| 2024-04-10 | 384.78 |
| 2024-04-09 | 372.96 |
| 2024-04-08 | 372.96 |
| 2024-04-05 | 372.96 |
| 2024-04-03 | 372.96 |
| 2024-04-02 | 372.96 |
| 2024-03-28 | 378.87 |
| 2024-03-27 | 372.96 |
| 2024-03-26 | 384.78 |
| 2024-03-25 | 384.78 |
| 2024-03-22 | 384.78 |
| 2024-03-21 | 384.78 |
| 2024-03-20 | 384.78 |
| 2024-03-19 | 384.78 |
| 2024-03-18 | 372.96 |
| 2024-03-15 | 372.96 |
| 2024-03-14 | 372.96 |
| 2024-03-13 | 367.05 |
| 2024-03-12 | 372.96 |
| 2024-03-11 | 384.78 |
| 2024-03-08 | 372.96 |
| 2024-03-07 | 372.96 |
| 2024-03-06 | 378.87 |
| 2024-03-05 | 378.87 |
| 2024-03-04 | 378.87 |
| 2024-03-01 | 378.87 |
| 2024-02-29 | 372.96 |
| 2024-02-28 | 378.87 |
| 2024-02-27 | 384.78 |
| 2024-02-26 | 378.87 |
| 2024-02-23 | 378.87 |
| 2024-02-22 | 390.70 |
| 2024-02-21 | 378.87 |
| 2024-02-20 | 378.87 |
| 2024-02-19 | 378.87 |
| 2024-02-16 | 384.78 |
| 2024-02-15 | 384.78 |
| 2024-02-14 | 384.78 |
| 2024-02-09 | 390.70 |
| 2024-02-08 | 390.70 |
| 2024-02-07 | 390.70 |
| 2024-02-06 | 384.78 |
| 2024-02-05 | 390.70 |
| 2024-02-02 | 396.61 |
| 2024-02-01 | 384.78 |
| 2024-01-31 | 390.70 |
| 2024-01-30 | 390.70 |
| 2024-01-29 | 396.61 |
| 2024-01-26 | 390.70 |
| 2024-01-25 | 390.70 |
| 2024-01-24 | 390.70 |
| 2024-01-23 | 402.52 |
| 2024-01-22 | 384.78 |
| 2024-01-19 | 384.78 |
| 2024-01-18 | 384.78 |
| 2024-01-17 | 384.78 |
| 2024-01-16 | 390.70 |
| 2024-01-15 | 396.61 |
| 2024-01-12 | 384.78 |
| 2024-01-11 | 390.70 |
| 2024-01-10 | 390.70 |
| 2024-01-09 | 384.78 |
| 2024-01-08 | 396.61 |
| 2024-01-05 | 396.61 |
| 2024-01-04 | 396.61 |
| 2024-01-03 | 408.43 |
| 2024-01-02 | 408.43 |
| 2023-12-29 | 402.52 |
| 2023-12-28 | 408.43 |
| 2023-12-27 | 408.43 |
| 2023-12-22 | 408.43 |
| 2023-12-21 | 414.34 |
| 2023-12-20 | 414.34 |
| 2023-12-19 | 414.34 |
| 2023-12-18 | 420.26 |
| 2023-12-15 | 420.26 |
| 2023-12-14 | 432.08 |
| 2023-12-13 | 426.17 |
| 2023-12-12 | 432.08 |
| 2023-12-11 | 426.17 |
| 2023-12-08 | 414.34 |
| 2023-12-07 | 402.52 |
| 2023-12-06 | 402.52 |
| 2023-12-05 | 402.52 |
| 2023-12-04 | 408.43 |
| 2023-12-01 | 408.43 |
| 2023-11-30 | 402.52 |
| 2023-11-29 | 408.43 |
| 2023-11-28 | 432.08 |
| 2023-11-27 | 402.52 |
| 2023-11-24 | 408.43 |
| 2023-11-23 | 420.26 |
| 2023-11-22 | 432.08 |
| 2023-11-21 | 437.99 |
| 2023-11-20 | 437.99 |
| 2023-11-17 | 426.17 |
| 2023-11-16 | 420.26 |
| 2023-11-15 | 402.52 |
| 2023-11-14 | 408.43 |
| 2023-11-13 | 396.61 |
| 2023-11-10 | 390.70 |
| 2023-11-09 | 396.61 |
| 2023-11-08 | 390.70 |
| 2023-11-07 | 396.61 |
| 2023-11-06 | 402.52 |
| 2023-11-03 | 402.52 |
| 2023-11-02 | 396.61 |
| 2023-11-01 | 414.34 |
| 2023-10-31 | 402.52 |
| 2023-10-30 | 408.43 |
| 2023-10-27 | 402.52 |
| 2023-10-26 | 396.61 |
| 2023-10-25 | 396.61 |
| 2023-10-24 | 396.61 |
| 2023-10-20 | 396.61 |
| 2023-10-19 | 396.61 |
| 2023-10-18 | 390.70 |
| 2023-10-17 | 396.61 |
| 2023-10-16 | 402.52 |
| 2023-10-13 | 402.52 |
| 2023-10-12 | 408.43 |
| 2023-10-11 | 402.52 |
| 2023-10-10 | 408.43 |
| 2023-10-09 | 408.43 |
| 2023-10-06 | 408.43 |
| 2023-10-05 | 402.52 |
| 2023-10-04 | 402.52 |
| 2023-10-03 | 408.43 |
| 2023-09-29 | 408.43 |
| 2023-09-28 | 390.70 |
| 2023-09-27 | 402.52 |
| 2023-09-26 | 408.43 |
| 2023-09-25 | 408.43 |
| 2023-09-22 | 414.34 |
| 2023-09-21 | 396.61 |
| 2023-09-20 | 402.52 |
| 2023-09-19 | 408.43 |
| 2023-09-18 | 408.43 |
| 2023-09-15 | 408.43 |
| 2023-09-14 | 420.26 |
| 2023-09-13 | 414.34 |
| 2023-09-12 | 408.43 |
| 2023-09-11 | 414.34 |
| 2023-09-07 | 420.26 |
| 2023-09-06 | 420.26 |
| 2023-09-05 | 402.52 |
| 2023-09-04 | 408.43 |
| 2023-08-31 | 414.34 |
| 2023-08-30 | 414.34 |
| 2023-08-29 | 420.26 |
| 2023-08-28 | 414.34 |
| 2023-08-25 | 414.34 |
| 2023-08-24 | 420.26 |
| 2023-08-23 | 420.26 |
| 2023-08-22 | 420.26 |
| 2023-08-21 | 420.26 |
| 2023-08-18 | 420.26 |
| 2023-08-17 | 420.26 |
| 2023-08-16 | 426.17 |
| 2023-08-15 | 426.17 |
| 2023-08-14 | 426.17 |
| 2023-08-11 | 432.08 |
| 2023-08-10 | 426.17 |
| 2023-08-09 | 432.08 |
| 2023-08-08 | 432.08 |
| 2023-08-07 | 432.08 |
| 2023-08-04 | 437.99 |
| 2023-08-03 | 432.08 |
| 2023-08-02 | 443.90 |
| 2023-08-01 | 455.73 |
| 2023-07-31 | 432.08 |
| 2023-07-28 | 443.90 |
| 2023-07-27 | 455.73 |
| 2023-07-26 | 443.90 |
| 2023-07-25 | 449.82 |
| 2023-07-24 | 432.08 |
| 2023-07-21 | 432.08 |
| 2023-07-20 | 437.99 |
| 2023-07-19 | 432.08 |
| 2023-07-18 | 414.34 |
| 2023-07-14 | 420.26 |
| 2023-07-13 | 420.26 |
| 2023-07-12 | 420.26 |
| 2023-07-11 | 432.08 |
| 2023-07-10 | 426.17 |
| 2023-07-07 | 420.26 |
| 2023-07-06 | 420.26 |
| 2023-07-05 | 426.17 |
| 2023-07-04 | 426.17 |
| 2023-07-03 | 432.08 |
| 2023-06-30 | 443.90 |
| 2023-06-29 | 437.99 |
| 2023-06-28 | 443.90 |
| 2023-06-27 | 437.99 |
| 2023-06-26 | 423.21 |
| 2023-06-23 | 411.45 |
| 2023-06-21 | 423.21 |
| 2023-06-20 | 417.33 |
| 2023-06-19 | 429.09 |
| 2023-06-16 | 434.97 |
| 2023-06-15 | 423.21 |
| 2023-06-14 | 423.21 |
| 2023-06-13 | 417.33 |
| 2023-06-12 | 417.33 |
| 2023-06-09 | 411.45 |
| 2023-06-08 | 411.45 |
| 2023-06-07 | 417.33 |
| 2023-06-06 | 411.45 |
| 2023-06-05 | 411.45 |
| 2023-06-02 | 417.33 |
| 2023-06-01 | 423.21 |
| 2023-05-31 | 429.09 |
| 2023-05-30 | 405.58 |
| 2023-05-29 | 405.58 |
| 2023-05-25 | 411.45 |
| 2023-05-24 | 434.97 |
| 2023-05-23 | 411.45 |
| 2023-05-22 | 417.33 |
| 2023-05-19 | 423.21 |
| 2023-05-18 | 429.09 |
| 2023-05-17 | 423.21 |
| 2023-05-16 | 423.21 |
| 2023-05-15 | 440.85 |
| 2023-05-12 | 440.85 |
| 2023-05-11 | 429.09 |
| 2023-05-10 | 434.97 |
| 2023-05-09 | 440.85 |
| 2023-05-08 | 434.97 |
| 2023-05-05 | 440.85 |
| 2023-05-04 | 446.73 |
| 2023-05-03 | 446.73 |
| 2023-05-02 | 458.49 |
| 2023-04-28 | 446.73 |
| 2023-04-27 | 440.85 |
| 2023-04-26 | 446.73 |
| 2023-04-25 | 470.24 |
| 2023-04-24 | 458.49 |
| 2023-04-21 | 452.61 |
| 2023-04-20 | 458.49 |
| 2023-04-19 | 458.49 |
| 2023-04-18 | 464.36 |
| 2023-04-17 | 464.36 |
| 2023-04-14 | 458.49 |
| 2023-04-13 | 440.85 |
| 2023-04-12 | 446.73 |
| 2023-04-11 | 440.85 |
| 2023-04-06 | 405.58 |
| 2023-04-04 | 405.58 |
| 2023-04-03 | 405.58 |
| 2023-03-31 | 405.58 |
| 2023-03-30 | 405.58 |
| 2023-03-29 | 417.33 |
| 2023-03-28 | 411.45 |
| 2023-03-27 | 405.58 |
| 2023-03-24 | 411.45 |
| 2023-03-23 | 417.33 |
| 2023-03-22 | 411.45 |
| 2023-03-21 | 417.33 |
| 2023-03-20 | 411.45 |
| 2023-03-17 | 405.58 |
| 2023-03-16 | 405.58 |
| 2023-03-15 | 429.09 |
| 2023-03-14 | 423.21 |
| 2023-03-13 | 429.09 |
| 2023-03-10 | 429.09 |
| 2023-03-09 | 440.85 |
| 2023-03-08 | 417.33 |
| 2023-03-07 | 423.21 |
| 2023-03-06 | 417.33 |
| 2023-03-03 | 417.33 |
| 2023-03-02 | 411.45 |
| 2023-03-01 | 387.94 |
| 2023-02-28 | 387.94 |
| 2023-02-27 | 399.70 |
| 2023-02-24 | 405.58 |
| 2023-02-23 | 411.45 |
| 2023-02-22 | 411.45 |
| 2023-02-21 | 405.58 |
| 2023-02-20 | 399.70 |
| 2023-02-17 | 399.70 |
| 2023-02-16 | 399.70 |
| 2023-02-15 | 411.45 |
| 2023-02-14 | 405.58 |
| 2023-02-13 | 411.45 |
| 2023-02-10 | 411.45 |
| 2023-02-09 | 411.45 |
| 2023-02-08 | 417.33 |
| 2023-02-07 | 417.33 |
| 2023-02-06 | 417.33 |
| 2023-02-03 | 405.58 |
| 2023-02-02 | 405.58 |
| 2023-02-01 | 399.70 |
| 2023-01-31 | 405.58 |
| 2023-01-30 | 405.58 |
| 2023-01-27 | 417.33 |
| 2023-01-26 | 423.21 |
| 2023-01-20 | 417.33 |
| 2023-01-19 | 411.45 |
| 2023-01-18 | 417.33 |
| 2023-01-17 | 405.58 |
| 2023-01-16 | 405.58 |
| 2023-01-13 | 405.58 |
| 2023-01-12 | 411.45 |
| 2023-01-11 | 411.45 |
| 2023-01-10 | 405.58 |
| 2023-01-09 | 423.21 |
| 2023-01-06 | 423.21 |
| 2023-01-05 | 417.33 |
| 2023-01-04 | 423.21 |
| 2023-01-03 | 423.21 |
| 2022-12-30 | 423.21 |
| 2022-12-29 | 417.33 |
| 2022-12-28 | 417.33 |
| 2022-12-23 | 393.82 |
| 2022-12-22 | 399.70 |
| 2022-12-21 | 405.58 |
| 2022-12-20 | 417.33 |
| 2022-12-19 | 411.45 |
| 2022-12-16 | 411.45 |
| 2022-12-15 | 411.45 |
| 2022-12-14 | 423.21 |
| 2022-12-13 | 429.09 |
| 2022-12-12 | 423.21 |
| 2022-12-09 | 434.97 |
| 2022-12-08 | 429.09 |
| 2022-12-07 | 405.58 |
| 2022-12-06 | 405.58 |
| 2022-12-05 | 405.58 |
| 2022-12-02 | 423.21 |
| 2022-12-01 | 440.85 |
| 2022-11-30 | 417.33 |
| 2022-11-29 | 417.33 |
| 2022-11-28 | 434.97 |
| 2022-11-25 | 429.09 |
| 2022-11-24 | 440.85 |
| 2022-11-23 | 405.58 |
| 2022-11-22 | 405.58 |
| 2022-11-21 | 411.45 |
| 2022-11-18 | 411.45 |
| 2022-11-17 | 411.45 |
| 2022-11-16 | 417.33 |
| 2022-11-15 | 417.33 |
| 2022-11-14 | 429.09 |
| 2022-11-11 | 423.21 |
| 2022-11-10 | 423.21 |
| 2022-11-09 | 429.09 |
| 2022-11-08 | 429.09 |
| 2022-11-07 | 429.09 |
| 2022-11-04 | 423.21 |
| 2022-11-03 | 411.45 |
| 2022-11-02 | 423.21 |
| 2022-11-01 | 417.33 |
| 2022-10-31 | 411.45 |
| 2022-10-28 | 429.09 |
| 2022-10-27 | 434.97 |
| 2022-10-26 | 429.09 |
| 2022-10-25 | 429.09 |
| 2022-10-24 | 429.09 |
| 2022-10-21 | 429.09 |
| 2022-10-20 | 446.73 |
| 2022-10-19 | 446.73 |
| 2022-10-18 | 440.85 |
| 2022-10-17 | 429.09 |
| 2022-10-14 | 429.09 |
| 2022-10-13 | 429.09 |
| 2022-10-12 | 458.49 |
| 2022-10-11 | 429.09 |
| 2022-10-10 | 429.09 |
| 2022-10-07 | 440.85 |
| 2022-10-06 | 446.73 |
| 2022-10-05 | 452.61 |
| 2022-10-03 | 446.73 |
| 2022-09-30 | 452.61 |
| 2022-09-29 | 458.49 |
| 2022-09-28 | 464.36 |
| 2022-09-27 | 464.36 |
| 2022-09-26 | 464.36 |
| 2022-09-23 | 470.24 |
| 2022-09-22 | 470.24 |
| 2022-09-21 | 482.00 |
| 2022-09-20 | 493.76 |
| 2022-09-19 | 493.76 |
| 2022-09-16 | 499.64 |
| 2022-09-15 | 505.52 |
| 2022-09-14 | 482.00 |
| 2022-09-13 | 487.88 |
| 2022-09-09 | 482.00 |
| 2022-09-08 | 482.00 |
| 2022-09-07 | 487.88 |
| 2022-09-06 | 487.88 |
| 2022-09-05 | 482.00 |
| 2022-09-02 | 476.12 |
| 2022-09-01 | 482.00 |
| 2022-08-31 | 482.00 |
| 2022-08-30 | 482.00 |
| 2022-08-29 | 487.88 |
| 2022-08-26 | 482.00 |
| 2022-08-25 | 487.88 |
| 2022-08-24 | 487.88 |
| 2022-08-23 | 487.88 |
| 2022-08-22 | 487.88 |
| 2022-08-19 | 487.88 |
| 2022-08-18 | 487.88 |
| 2022-08-17 | 493.76 |
| 2022-08-16 | 493.76 |
| 2022-08-15 | 505.52 |
| 2022-08-12 | 493.76 |
| 2022-08-11 | 487.88 |
| 2022-08-10 | 487.88 |
| 2022-08-09 | 493.76 |
| 2022-08-08 | 517.27 |
| 2022-08-05 | 511.39 |
| 2022-08-04 | 505.52 |
| 2022-08-03 | 493.76 |
| 2022-08-02 | 505.52 |
| 2022-08-01 | 511.39 |
| 2022-07-29 | 523.15 |
| 2022-07-28 | 523.15 |
| 2022-07-27 | 517.27 |
| 2022-07-26 | 523.15 |
| 2022-07-25 | 511.39 |
| 2022-07-22 | 511.39 |
| 2022-07-21 | 517.27 |
| 2022-07-20 | 511.39 |
| 2022-07-19 | 493.76 |
| 2022-07-18 | 493.76 |
| 2022-07-15 | 482.00 |
| 2022-07-14 | 487.88 |
| 2022-07-13 | 487.88 |
| 2022-07-12 | 482.00 |
| 2022-07-11 | 487.88 |
| 2022-07-08 | 487.88 |
| 2022-07-07 | 493.76 |
| 2022-07-06 | 511.39 |
| 2022-07-05 | 517.27 |
| 2022-07-04 | 517.27 |
| 2022-06-30 | 529.03 |
| 2022-06-29 | 523.15 |
| 2022-06-28 | 514.33 |
| 2022-06-27 | 520.18 |
| 2022-06-24 | 514.33 |
| 2022-06-23 | 508.48 |
| 2022-06-22 | 514.33 |
| 2022-06-21 | 508.48 |
| 2022-06-20 | 502.63 |
| 2022-06-17 | 496.78 |
| 2022-06-16 | 496.78 |
| 2022-06-15 | 496.78 |
| 2022-06-14 | 496.78 |
| 2022-06-13 | 490.93 |
| 2022-06-10 | 496.78 |
| 2022-06-09 | 490.93 |
| 2022-06-08 | 496.78 |
| 2022-06-07 | 496.78 |
| 2022-06-06 | 490.93 |
| 2022-06-02 | 496.78 |
| 2022-06-01 | 496.78 |
| 2022-05-31 | 485.08 |
| 2022-05-30 | 461.68 |
| 2022-05-27 | 461.68 |
| 2022-05-26 | 461.68 |
| 2022-05-25 | 479.23 |
| 2022-05-24 | 485.08 |
| 2022-05-23 | 479.23 |
| 2022-05-20 | 479.23 |
| 2022-05-19 | 479.23 |
| 2022-05-18 | 479.23 |
| 2022-05-17 | 479.23 |
| 2022-05-16 | 473.38 |
| 2022-05-13 | 473.38 |
| 2022-05-12 | 473.38 |
| 2022-05-11 | 473.38 |
| 2022-05-10 | 479.23 |
| 2022-05-06 | 485.08 |
| 2022-05-05 | 490.93 |
| 2022-05-04 | 490.93 |
| 2022-05-03 | 490.93 |
| 2022-04-29 | 479.23 |
| 2022-04-28 | 461.68 |
| 2022-04-27 | 473.38 |
| 2022-04-26 | 479.23 |
| 2022-04-25 | 485.08 |
| 2022-04-22 | 496.78 |
| 2022-04-21 | 526.04 |
| 2022-04-20 | 526.04 |
| 2022-04-19 | 520.18 |
| 2022-04-14 | 514.33 |
| 2022-04-13 | 508.48 |
| 2022-04-12 | 514.33 |
| 2022-04-11 | 508.48 |
| 2022-04-08 | 520.18 |
| 2022-04-07 | 526.04 |
| 2022-04-06 | 531.89 |
| 2022-04-04 | 537.74 |
| 2022-04-01 | 514.33 |
| 2022-03-31 | 514.33 |
| 2022-03-30 | 514.33 |
| 2022-03-29 | 502.63 |
| 2022-03-28 | 502.63 |
| 2022-03-25 | 496.78 |
| 2022-03-24 | 502.63 |
| 2022-03-23 | 502.63 |
| 2022-03-22 | 514.33 |
| 2022-03-21 | 508.48 |
| 2022-03-18 | 502.63 |
| 2022-03-17 | 473.38 |
| 2022-03-16 | 496.78 |
| 2022-03-15 | 473.38 |
| 2022-03-14 | 508.48 |
| 2022-03-11 | 520.18 |
| 2022-03-10 | 531.89 |
| 2022-03-09 | 520.18 |
| 2022-03-08 | 543.59 |
| 2022-03-07 | 555.29 |
| 2022-03-04 | 555.29 |
| 2022-03-03 | 555.29 |
| 2022-03-02 | 543.59 |
| 2022-03-01 | 543.59 |
| 2022-02-28 | 526.04 |
| 2022-02-25 | 514.33 |
| 2022-02-24 | 508.48 |
| 2022-02-23 | 526.04 |
| 2022-02-22 | 526.04 |
| 2022-02-21 | 549.44 |
| 2022-02-18 | 543.59 |
| 2022-02-17 | 572.84 |
| 2022-02-16 | 561.14 |
| 2022-02-15 | 520.18 |
| 2022-02-14 | 584.54 |
| 2022-02-11 | 537.74 |
| 2022-02-10 | 531.89 |
| 2022-02-09 | 537.74 |
| 2022-02-08 | 526.04 |
| 2022-02-07 | 549.44 |
| 2022-02-04 | 572.84 |
| 2022-01-31 | 520.18 |
| 2022-01-28 | 526.04 |
| 2022-01-27 | 526.04 |
| 2022-01-26 | 526.04 |
| 2022-01-25 | 537.74 |
| 2022-01-24 | 520.18 |
| 2022-01-21 | 555.29 |
| 2022-01-20 | 572.84 |
| 2022-01-19 | 561.14 |
| 2022-01-18 | 566.99 |
| 2022-01-17 | 602.10 |
| 2022-01-14 | 572.84 |
| 2022-01-13 | 602.10 |
| 2022-01-12 | 537.74 |
| 2022-01-11 | 508.48 |
| 2022-01-10 | 496.78 |
| 2022-01-07 | 490.93 |
| 2022-01-06 | 485.08 |
| 2022-01-05 | 479.23 |
| 2022-01-04 | 473.38 |
| 2022-01-03 | 479.23 |
| 2021-12-31 | 473.38 |
| 2021-12-30 | 479.23 |
| 2021-12-29 | 467.53 |
| 2021-12-28 | 473.38 |
| 2021-12-24 | 455.83 |
| 2021-12-23 | 467.53 |
| 2021-12-22 | 461.68 |
| 2021-12-21 | 455.83 |
| 2021-12-20 | 449.97 |
| 2021-12-17 | 449.97 |
| 2021-12-16 | 438.27 |
| 2021-12-15 | 432.42 |
| 2021-12-14 | 432.42 |
| 2021-12-13 | 438.27 |
| 2021-12-10 | 438.27 |
| 2021-12-09 | 432.42 |
| 2021-12-08 | 438.27 |
| 2021-12-07 | 432.42 |
| 2021-12-06 | 426.57 |
| 2021-12-03 | 426.57 |
| 2021-12-02 | 449.97 |
| 2021-12-01 | 449.97 |
| 2021-11-30 | 444.12 |
| 2021-11-29 | 449.97 |
| 2021-11-26 | 449.97 |
| 2021-11-25 | 455.83 |
| 2021-11-24 | 455.83 |
| 2021-11-23 | 455.83 |
| 2021-11-22 | 455.83 |
| 2021-11-19 | 455.83 |
| 2021-11-18 | 455.83 |
| 2021-11-17 | 455.83 |
| 2021-11-16 | 455.83 |
| 2021-11-15 | 455.83 |
| 2021-11-12 | 455.83 |
| 2021-11-11 | 455.83 |
| 2021-11-10 | 455.83 |
| 2021-11-09 | 455.83 |
| 2021-11-08 | 455.83 |
| 2021-11-05 | 449.97 |
| 2021-11-04 | 455.83 |
| 2021-11-03 | 449.97 |
| 2021-11-02 | 455.83 |
| 2021-11-01 | 455.83 |
| 2021-10-29 | 444.12 |
| 2021-10-28 | 444.12 |
| 2021-10-27 | 449.97 |
| 2021-10-26 | 444.12 |
| 2021-10-25 | 444.12 |
| 2021-10-22 | 449.97 |
| 2021-10-21 | 467.53 |
| 2021-10-20 | 473.38 |
| 2021-10-19 | 461.68 |
| 2021-10-18 | 444.12 |
| 2021-10-15 | 455.83 |
| 2021-10-12 | 461.68 |
| 2021-10-11 | 455.83 |
| 2021-10-08 | 438.27 |
| 2021-10-07 | 438.27 |
| 2021-10-06 | 432.42 |
| 2021-10-05 | 438.27 |
| 2021-10-04 | 426.57 |
| 2021-09-30 | 432.42 |
| 2021-09-29 | 426.57 |
| 2021-09-28 | 420.72 |
| 2021-09-27 | 420.72 |
| 2021-09-24 | 426.57 |
| 2021-09-23 | 420.72 |
| 2021-09-21 | 414.87 |
| 2021-09-20 | 414.87 |
| 2021-09-17 | 414.87 |
| 2021-09-16 | 420.72 |
| 2021-09-15 | 420.72 |
| 2021-09-14 | 420.72 |
| 2021-09-13 | 420.72 |
| 2021-09-10 | 420.72 |
| 2021-09-09 | 420.72 |
| 2021-09-08 | 426.57 |
| 2021-09-07 | 432.42 |
| 2021-09-06 | 426.57 |
| 2021-09-03 | 420.72 |
| 2021-09-02 | 414.87 |
| 2021-09-01 | 414.87 |
| 2021-08-31 | 420.72 |
| 2021-08-30 | 426.57 |
| 2021-08-27 | 420.72 |
| 2021-08-26 | 432.42 |
| 2021-08-25 | 426.57 |
| 2021-08-24 | 426.57 |
| 2021-08-23 | 426.57 |
| 2021-08-20 | 414.87 |
| 2021-08-19 | 420.72 |
| 2021-08-18 | 420.72 |
| 2021-08-17 | 414.87 |
| 2021-08-16 | 420.72 |
| 2021-08-13 | 420.72 |
| 2021-08-12 | 420.72 |
| 2021-08-11 | 426.57 |
| 2021-08-10 | 426.57 |
| 2021-08-09 | 426.57 |
| 2021-08-06 | 420.72 |
| 2021-08-05 | 426.57 |
| 2021-08-04 | 426.57 |
| 2021-08-03 | 420.72 |
| 2021-08-02 | 426.57 |
| 2021-07-30 | 420.72 |
| 2021-07-29 | 409.02 |
| 2021-07-28 | 403.17 |
| 2021-07-27 | 397.32 |
| 2021-07-26 | 409.02 |
| 2021-07-23 | 420.72 |
| 2021-07-22 | 420.72 |
| 2021-07-21 | 432.42 |
| 2021-07-20 | 426.57 |
| 2021-07-19 | 414.87 |
| 2021-07-16 | 426.57 |
| 2021-07-15 | 420.72 |
| 2021-07-14 | 409.02 |
| 2021-07-13 | 420.72 |
| 2021-07-12 | 420.72 |
| 2021-07-09 | 420.72 |
| 2021-07-08 | 409.02 |
| 2021-07-07 | 414.87 |
| 2021-07-06 | 420.72 |
| 2021-07-05 | 426.57 |
| 2021-07-02 | 432.42 |
| 2021-06-30 | 426.57 |
| 2021-06-29 | 426.57 |
| 2021-06-28 | 429.50 |
| 2021-06-25 | 423.68 |
| 2021-06-24 | 417.86 |
| 2021-06-23 | 423.68 |
| 2021-06-22 | 423.68 |
| 2021-06-21 | 412.04 |
| 2021-06-18 | 394.59 |
| 2021-06-17 | 394.59 |
| 2021-06-16 | 388.77 |
| 2021-06-15 | 394.59 |
| 2021-06-11 | 388.77 |
| 2021-06-10 | 394.59 |
| 2021-06-09 | 388.77 |
| 2021-06-08 | 394.59 |
| 2021-06-07 | 394.59 |
| 2021-06-04 | 388.77 |
| 2021-06-03 | 388.77 |
| 2021-06-02 | 388.77 |
| 2021-06-01 | 388.77 |
| 2021-05-31 | 388.77 |
| 2021-05-28 | 394.59 |
| 2021-05-27 | 388.77 |
| 2021-05-26 | 394.59 |
| 2021-05-25 | 394.59 |
| 2021-05-24 | 388.77 |
| 2021-05-21 | 394.59 |
| 2021-05-20 | 394.59 |
| 2021-05-18 | 388.77 |
| 2021-05-17 | 394.59 |
| 2021-05-14 | 394.59 |
| 2021-05-13 | 388.77 |
| 2021-05-12 | 394.59 |
| 2021-05-11 | 388.77 |
| 2021-05-10 | 388.77 |
| 2021-05-07 | 394.59 |
| 2021-05-06 | 388.77 |
| 2021-05-05 | 388.77 |
| 2021-05-04 | 388.77 |
| 2021-05-03 | 394.59 |
| 2021-04-30 | 388.77 |
| 2021-04-29 | 388.77 |
| 2021-04-28 | 382.95 |
| 2021-04-27 | 388.77 |
| 2021-04-26 | 388.77 |
| 2021-04-23 | 388.77 |
| 2021-04-22 | 394.59 |
| 2021-04-21 | 388.77 |
| 2021-04-20 | 388.77 |
| 2021-04-19 | 394.59 |
| 2021-04-16 | 394.59 |
| 2021-04-15 | 388.77 |
| 2021-04-14 | 388.77 |
| 2021-04-13 | 394.59 |
| 2021-04-12 | 394.59 |
| 2021-04-09 | 394.59 |
| 2021-04-08 | 394.59 |
| 2021-04-07 | 394.59 |
| 2021-04-01 | 394.59 |
| 2021-03-31 | 394.59 |
| 2021-03-30 | 394.59 |
| 2021-03-29 | 394.59 |
| 2021-03-26 | 394.59 |
| 2021-03-25 | 388.77 |
| 2021-03-24 | 388.77 |
| 2021-03-23 | 394.59 |
| 2021-03-22 | 406.22 |
| 2021-03-19 | 406.22 |
| 2021-03-18 | 417.86 |
| 2021-03-17 | 412.04 |
| 2021-03-16 | 423.68 |
| 2021-03-15 | 435.32 |
| 2021-03-12 | 429.50 |
| 2021-03-11 | 435.32 |
| 2021-03-10 | 429.50 |
| 2021-03-09 | 417.86 |
| 2021-03-08 | 423.68 |
| 2021-03-05 | 435.32 |
| 2021-03-04 | 429.50 |
| 2021-03-03 | 441.13 |
| 2021-03-02 | 441.13 |
| 2021-03-01 | 429.50 |
| 2021-02-26 | 417.86 |
| 2021-02-25 | 429.50 |
| 2021-02-24 | 429.50 |
| 2021-02-23 | 441.13 |
| 2021-02-22 | 446.95 |
| 2021-02-19 | 446.95 |
| 2021-02-18 | 446.95 |
| 2021-02-17 | 452.77 |
| 2021-02-16 | 458.59 |
| 2021-02-11 | 441.13 |
| 2021-02-10 | 435.32 |
| 2021-02-09 | 429.50 |
| 2021-02-08 | 435.32 |
| 2021-02-05 | 429.50 |
| 2021-02-04 | 394.59 |
| 2021-02-03 | 400.40 |
| 2021-02-02 | 406.22 |
| 2021-02-01 | 400.40 |
| 2021-01-29 | 388.77 |
| 2021-01-28 | 394.59 |
| 2021-01-27 | 394.59 |
| 2021-01-26 | 394.59 |
| 2021-01-25 | 394.59 |
| 2021-01-22 | 394.59 |
| 2021-01-21 | 400.40 |
| 2021-01-20 | 400.40 |
| 2021-01-19 | 406.22 |
| 2021-01-18 | 406.22 |
| 2021-01-15 | 406.22 |
| 2021-01-14 | 406.22 |
| 2021-01-13 | 406.22 |
| 2021-01-12 | 400.40 |
| 2021-01-11 | 406.22 |
| 2021-01-08 | 406.22 |
| 2021-01-07 | 406.22 |
| 2021-01-06 | 406.22 |
| 2021-01-05 | 406.22 |
| 2021-01-04 | 406.22 |
| 2020-12-31 | 400.40 |
| 2020-12-30 | 400.40 |
| 2020-12-29 | 400.40 |
| 2020-12-28 | 406.22 |
| 2020-12-24 | 400.40 |
| 2020-12-23 | 394.59 |
| 2020-12-22 | 400.40 |
| 2020-12-21 | 394.59 |
| 2020-12-18 | 400.40 |
| 2020-12-17 | 406.22 |
| 2020-12-16 | 412.04 |
| 2020-12-15 | 406.22 |
| 2020-12-14 | 388.77 |
| 2020-12-11 | 400.40 |
| 2020-12-10 | 400.40 |
| 2020-12-09 | 406.22 |
| 2020-12-08 | 406.22 |
| 2020-12-07 | 406.22 |
| 2020-12-04 | 417.86 |
| 2020-12-03 | 423.68 |
| 2020-12-02 | 417.86 |
| 2020-12-01 | 412.04 |
| 2020-11-30 | 412.04 |
| 2020-11-27 | 423.68 |
| 2020-11-26 | 423.68 |
| 2020-11-25 | 423.68 |
| 2020-11-24 | 423.68 |
| 2020-11-23 | 429.50 |
| 2020-11-20 | 435.32 |
| 2020-11-19 | 435.32 |
| 2020-11-18 | 435.32 |
| 2020-11-17 | 429.50 |
| 2020-11-16 | 435.32 |
| 2020-11-13 | 429.50 |
| 2020-11-12 | 423.68 |
| 2020-11-11 | 429.50 |
| 2020-11-10 | 446.95 |
| 2020-11-09 | 446.95 |
| 2020-11-06 | 435.32 |
| 2020-11-05 | 435.32 |
| 2020-11-04 | 441.13 |
| 2020-11-03 | 441.13 |
| 2020-11-02 | 446.95 |
| 2020-10-30 | 435.32 |
| 2020-10-29 | 441.13 |
| 2020-10-28 | 452.77 |
| 2020-10-27 | 441.13 |
| 2020-10-23 | 441.13 |
| 2020-10-22 | 435.32 |
| 2020-10-21 | 435.32 |
| 2020-10-20 | 423.68 |
| 2020-10-19 | 417.86 |
| 2020-10-16 | 412.04 |
| 2020-10-15 | 423.68 |
| 2020-10-14 | 417.86 |
| 2020-10-12 | 435.32 |
| 2020-10-09 | 423.68 |
| 2020-10-08 | 423.68 |
| 2020-10-07 | 435.32 |
| 2020-10-06 | 423.68 |
| 2020-10-05 | 435.32 |
| 2020-09-30 | 435.32 |
| 2020-09-29 | 441.13 |
| 2020-09-28 | 429.50 |
| 2020-09-25 | 417.86 |
| 2020-09-24 | 417.86 |
| 2020-09-23 | 429.50 |
| 2020-09-22 | 423.68 |
| 2020-09-21 | 423.68 |
| 2020-09-18 | 423.68 |
| 2020-09-17 | 412.04 |
| 2020-09-16 | 412.04 |
| 2020-09-15 | 400.40 |
| 2020-09-14 | 394.59 |
| 2020-09-11 | 394.59 |
| 2020-09-10 | 394.59 |
| 2020-09-09 | 394.59 |
| 2020-09-08 | 394.59 |
| 2020-09-07 | 394.59 |
| 2020-09-04 | 406.22 |
| 2020-09-03 | 412.04 |
| 2020-09-02 | 412.04 |
| 2020-09-01 | 412.04 |
| 2020-08-31 | 412.04 |
| 2020-08-28 | 412.04 |
| 2020-08-27 | 406.22 |
| 2020-08-26 | 412.04 |
| 2020-08-25 | 412.04 |
| 2020-08-24 | 417.86 |
| 2020-08-21 | 412.04 |
| 2020-08-20 | 400.40 |
| 2020-08-19 | 400.40 |
| 2020-08-18 | 394.59 |
| 2020-08-17 | 406.22 |
| 2020-08-14 | 406.22 |
| 2020-08-13 | 394.59 |
| 2020-08-12 | 400.40 |
| 2020-08-11 | 400.40 |
| 2020-08-10 | 412.04 |
| 2020-08-07 | 412.04 |
| 2020-08-06 | 388.77 |
| 2020-08-05 | 394.59 |
| 2020-08-04 | 406.22 |
| 2020-08-03 | 406.22 |
| 2020-07-31 | 406.22 |
| 2020-07-30 | 417.86 |
| 2020-07-29 | 417.86 |
| 2020-07-28 | 417.86 |
| 2020-07-27 | 400.40 |
| 2020-07-24 | 412.04 |
| 2020-07-23 | 412.04 |
| 2020-07-22 | 406.22 |
| 2020-07-21 | 417.86 |
| 2020-07-20 | 406.22 |
| 2020-07-17 | 406.22 |
| 2020-07-16 | 406.22 |
| 2020-07-15 | 400.40 |
| 2020-07-14 | 400.40 |
| 2020-07-13 | 412.04 |
| 2020-07-10 | 406.22 |
| 2020-07-09 | 423.68 |
| 2020-07-08 | 423.68 |
| 2020-07-07 | 417.86 |
| 2020-07-06 | 423.68 |
| 2020-07-03 | 423.68 |
| 2020-07-02 | 417.86 |
| 2020-06-30 | 417.86 |
| 2020-06-29 | 423.68 |
| 2020-06-26 | 417.86 |
| 2020-06-24 | 417.86 |
| 2020-06-23 | 423.68 |
| 2020-06-22 | 412.04 |
| 2020-06-19 | 423.68 |
| 2020-06-18 | 423.68 |
| 2020-06-17 | 417.86 |
| 2020-06-16 | 429.50 |
| 2020-06-15 | 430.66 |
| 2020-06-12 | 436.43 |
| 2020-06-11 | 436.43 |
| 2020-06-10 | 436.43 |
| 2020-06-09 | 442.20 |
| 2020-06-08 | 442.20 |
| 2020-06-05 | 436.43 |
| 2020-06-04 | 442.20 |
| 2020-06-03 | 442.20 |
| 2020-06-02 | 442.20 |
| 2020-06-01 | 436.43 |
| 2020-05-29 | 436.43 |
| 2020-05-28 | 430.66 |
| 2020-05-27 | 430.66 |
| 2020-05-26 | 447.96 |
| 2020-05-25 | 436.43 |
| 2020-05-22 | 419.12 |
| 2020-05-21 | 442.20 |
| 2020-05-20 | 453.73 |
| 2020-05-19 | 453.73 |
| 2020-05-18 | 436.43 |
| 2020-05-15 | 430.66 |
| 2020-05-14 | 430.66 |
| 2020-05-13 | 453.73 |
| 2020-05-12 | 453.73 |
| 2020-05-11 | 447.96 |
| 2020-05-08 | 453.73 |
| 2020-05-07 | 459.50 |
| 2020-05-06 | 453.73 |
| 2020-05-05 | 453.73 |
| 2020-05-04 | 430.66 |
| 2020-04-29 | 430.66 |
| 2020-04-28 | 436.43 |
| 2020-04-27 | 442.20 |
| 2020-04-24 | 442.20 |
| 2020-04-23 | 447.96 |
| 2020-04-22 | 447.96 |
| 2020-04-21 | 430.66 |
| 2020-04-20 | 430.66 |
| 2020-04-17 | 442.20 |
| 2020-04-16 | 459.50 |
| 2020-04-15 | 447.96 |
| 2020-04-14 | 419.12 |
| 2020-04-09 | 413.36 |
| 2020-04-08 | 390.28 |
| 2020-04-07 | 384.52 |
| 2020-04-06 | 372.98 |
| 2020-04-03 | 372.98 |
| 2020-04-02 | 384.52 |
| 2020-04-01 | 378.75 |
| 2020-03-31 | 378.75 |
| 2020-03-30 | 378.75 |
| 2020-03-27 | 390.28 |
| 2020-03-26 | 390.28 |
| 2020-03-25 | 384.52 |
| 2020-03-24 | 384.52 |
| 2020-03-23 | 378.75 |
| 2020-03-20 | 384.52 |
| 2020-03-19 | 390.28 |
| 2020-03-18 | 384.52 |
| 2020-03-17 | 390.28 |
| 2020-03-16 | 378.75 |
| 2020-03-13 | 390.28 |
| 2020-03-12 | 396.05 |
| 2020-03-11 | 413.36 |
| 2020-03-10 | 419.12 |
| 2020-03-09 | 430.66 |
| 2020-03-06 | 442.20 |
| 2020-03-05 | 442.20 |
| 2020-03-04 | 419.12 |
| 2020-03-03 | 419.12 |
| 2020-03-02 | 419.12 |
| 2020-02-28 | 424.89 |
| 2020-02-27 | 419.12 |
| 2020-02-26 | 413.36 |
| 2020-02-25 | 407.59 |
| 2020-02-24 | 430.66 |
| 2020-02-21 | 424.89 |
| 2020-02-20 | 430.66 |
| 2020-02-19 | 436.43 |
| 2020-02-18 | 436.43 |
| 2020-02-17 | 436.43 |
| 2020-02-14 | 419.12 |
| 2020-02-13 | 442.20 |
| 2020-02-12 | 447.96 |
| 2020-02-11 | 436.43 |
| 2020-02-10 | 413.36 |
| 2020-02-07 | 407.59 |
| 2020-02-06 | 390.28 |
| 2020-02-05 | 390.28 |
| 2020-02-04 | 390.28 |
| 2020-02-03 | 390.28 |
| 2020-01-31 | 390.28 |
| 2020-01-30 | 390.28 |
| 2020-01-29 | 401.82 |
| 2020-01-24 | 401.82 |
| 2020-01-23 | 407.59 |
| 2020-01-22 | 407.59 |
| 2020-01-21 | 413.36 |
| 2020-01-20 | 419.12 |
| 2020-01-17 | 430.66 |
| 2020-01-16 | 424.89 |
| 2020-01-15 | 430.66 |
| 2020-01-14 | 430.66 |
| 2020-01-13 | 442.20 |
| 2020-01-10 | 430.66 |
| 2020-01-09 | 430.66 |
| 2020-01-08 | 430.66 |
| 2020-01-07 | 436.43 |
| 2020-01-06 | 436.43 |
| 2020-01-03 | 442.20 |
| 2020-01-02 | 442.20 |
| 2019-12-31 | 447.96 |
| 2019-12-30 | 447.96 |
| 2019-12-27 | 447.96 |
| 2019-12-24 | 447.96 |
| 2019-12-23 | 442.20 |
| 2019-12-20 | 442.20 |
| 2019-12-19 | 447.96 |
| 2019-12-18 | 447.96 |
| 2019-12-17 | 447.96 |
| 2019-12-16 | 442.20 |
| 2019-12-13 | 447.96 |
| 2019-12-12 | 442.20 |
| 2019-12-11 | 442.20 |
| 2019-12-10 | 442.20 |
| 2019-12-09 | 436.43 |
| 2019-12-06 | 442.20 |
| 2019-12-05 | 442.20 |
| 2019-12-04 | 436.43 |
| 2019-12-03 | 442.20 |
| 2019-12-02 | 442.20 |
| 2019-11-29 | 436.43 |
| 2019-11-28 | 442.20 |
| 2019-11-27 | 442.20 |
| 2019-11-26 | 442.20 |
| 2019-11-25 | 442.20 |
| 2019-11-22 | 447.96 |
| 2019-11-21 | 442.20 |
| 2019-11-20 | 447.96 |
| 2019-11-19 | 453.73 |
| 2019-11-18 | 442.20 |
| 2019-11-15 | 436.43 |
| 2019-11-14 | 430.66 |
| 2019-11-13 | 424.89 |
| 2019-11-12 | 436.43 |
| 2019-11-11 | 424.89 |
| 2019-11-08 | 430.66 |
| 2019-11-07 | 430.66 |
| 2019-11-06 | 453.73 |
| 2019-11-05 | 459.50 |
| 2019-11-04 | 471.04 |
| 2019-11-01 | 459.50 |
| 2019-10-31 | 447.96 |
| 2019-10-30 | 453.73 |
| 2019-10-29 | 459.50 |
| 2019-10-28 | 465.27 |
| 2019-10-25 | 459.50 |
| 2019-10-24 | 447.96 |
| 2019-10-23 | 442.20 |
| 2019-10-22 | 436.43 |
| 2019-10-21 | 419.12 |
| 2019-10-18 | 413.36 |
| 2019-10-17 | 419.12 |
| 2019-10-16 | 413.36 |
| 2019-10-15 | 407.59 |
| 2019-10-14 | 401.82 |
| 2019-10-11 | 401.82 |
| 2019-10-10 | 401.82 |
| 2019-10-09 | 401.82 |
| 2019-10-08 | 401.82 |
| 2019-10-04 | 407.59 |
| 2019-10-03 | 407.59 |
| 2019-10-02 | 401.82 |
| 2019-09-30 | 407.59 |
| 2019-09-27 | 401.82 |
| 2019-09-26 | 401.82 |
| 2019-09-25 | 413.36 |
| 2019-09-24 | 390.28 |
| 2019-09-23 | 361.44 |
| 2019-09-20 | 390.28 |
| 2019-09-19 | 390.28 |
| 2019-09-18 | 378.75 |
| 2019-09-17 | 390.28 |
| 2019-09-16 | 390.28 |
| 2019-09-13 | 390.28 |
| 2019-09-12 | 396.05 |
| 2019-09-11 | 396.05 |
| 2019-09-10 | 390.28 |
| 2019-09-09 | 401.82 |
| 2019-09-06 | 401.82 |
| 2019-09-05 | 401.82 |
| 2019-09-04 | 401.82 |
| 2019-09-03 | 396.05 |
| 2019-09-02 | 401.82 |
| 2019-08-30 | 401.82 |
| 2019-08-29 | 407.59 |
| 2019-08-28 | 401.82 |
| 2019-08-27 | 407.59 |
| 2019-08-26 | 401.82 |
| 2019-08-23 | 407.59 |
| 2019-08-22 | 401.82 |
| 2019-08-21 | 407.59 |
| 2019-08-20 | 401.82 |
| 2019-08-19 | 413.36 |
| 2019-08-16 | 413.36 |
| 2019-08-15 | 419.12 |
| 2019-08-14 | 419.12 |
| 2019-08-13 | 419.12 |
| 2019-08-12 | 413.36 |
| 2019-08-09 | 419.12 |
| 2019-08-08 | 424.89 |
| 2019-08-07 | 419.12 |
| 2019-08-06 | 424.89 |
| 2019-08-05 | 413.36 |
| 2019-08-02 | 430.66 |
| 2019-08-01 | 436.43 |
| 2019-07-31 | 430.66 |
| 2019-07-30 | 424.89 |
| 2019-07-29 | 424.89 |
| 2019-07-26 | 424.89 |
| 2019-07-25 | 424.89 |
| 2019-07-24 | 419.12 |
| 2019-07-23 | 419.12 |
| 2019-07-22 | 413.36 |
| 2019-07-19 | 419.12 |
| 2019-07-18 | 419.12 |
| 2019-07-17 | 424.89 |
| 2019-07-16 | 424.89 |
| 2019-07-15 | 424.89 |
| 2019-07-12 | 436.43 |
| 2019-07-11 | 436.43 |
| 2019-07-10 | 436.43 |
| 2019-07-09 | 436.43 |
| 2019-07-08 | 436.43 |
| 2019-07-05 | 442.20 |
| 2019-07-04 | 442.20 |
| 2019-07-03 | 436.43 |
| 2019-07-02 | 436.43 |
| 2019-06-28 | 436.43 |
| 2019-06-27 | 442.20 |
| 2019-06-26 | 442.20 |
| 2019-06-25 | 436.43 |
| 2019-06-24 | 447.96 |
| 2019-06-21 | 447.96 |
| 2019-06-20 | 447.96 |
| 2019-06-19 | 436.43 |
| 2019-06-18 | 430.66 |
| 2019-06-17 | 423.74 |
| 2019-06-14 | 423.74 |
| 2019-06-13 | 452.20 |
| 2019-06-12 | 457.90 |
| 2019-06-11 | 463.59 |
| 2019-06-10 | 463.59 |
| 2019-06-06 | 463.59 |
| 2019-06-05 | 469.28 |
| 2019-06-04 | 469.28 |
| 2019-06-03 | 469.28 |
| 2019-05-31 | 469.28 |
| 2019-05-30 | 469.28 |
| 2019-05-29 | 469.28 |
| 2019-05-28 | 463.59 |
| 2019-05-27 | 469.28 |
| 2019-05-24 | 469.28 |
| 2019-05-23 | 469.28 |
| 2019-05-22 | 469.28 |
| 2019-05-21 | 469.28 |
| 2019-05-20 | 469.28 |
| 2019-05-17 | 463.59 |
| 2019-05-16 | 463.59 |
| 2019-05-15 | 463.59 |
| 2019-05-14 | 463.59 |
| 2019-05-10 | 463.59 |
| 2019-05-09 | 469.28 |
| 2019-05-08 | 469.28 |
| 2019-05-07 | 463.59 |
| 2019-05-06 | 463.59 |
| 2019-05-03 | 469.28 |
| 2019-05-02 | 474.97 |
| 2019-04-30 | 474.97 |
| 2019-04-29 | 474.97 |
| 2019-04-26 | 469.28 |
| 2019-04-25 | 469.28 |
| 2019-04-24 | 469.28 |
| 2019-04-23 | 463.59 |
| 2019-04-18 | 469.28 |
| 2019-04-17 | 469.28 |
| 2019-04-16 | 469.28 |
| 2019-04-15 | 469.28 |
| 2019-04-12 | 469.28 |
| 2019-04-11 | 463.59 |
| 2019-04-10 | 469.28 |
| 2019-04-09 | 469.28 |
| 2019-04-08 | 469.28 |
| 2019-04-04 | 469.28 |
| 2019-04-03 | 469.28 |
| 2019-04-02 | 469.28 |
| 2019-04-01 | 469.28 |
| 2019-03-29 | 469.28 |
| 2019-03-28 | 469.28 |
| 2019-03-27 | 469.28 |
| 2019-03-26 | 469.28 |
| 2019-03-25 | 474.97 |
| 2019-03-22 | 474.97 |
| 2019-03-21 | 480.67 |
| 2019-03-20 | 474.97 |
| 2019-03-19 | 486.36 |
| 2019-03-18 | 486.36 |
| 2019-03-15 | 480.67 |
| 2019-03-14 | 480.67 |
| 2019-03-13 | 480.67 |
| 2019-03-12 | 486.36 |
| 2019-03-11 | 480.67 |
| 2019-03-08 | 474.97 |
| 2019-03-07 | 480.67 |
| 2019-03-06 | 497.75 |
| 2019-03-05 | 486.36 |
| 2019-03-04 | 474.97 |
| 2019-03-01 | 486.36 |
| 2019-02-28 | 486.36 |
| 2019-02-27 | 486.36 |
| 2019-02-26 | 480.67 |
| 2019-02-25 | 486.36 |
| 2019-02-22 | 486.36 |
| 2019-02-21 | 486.36 |
| 2019-02-20 | 492.05 |
| 2019-02-19 | 486.36 |
| 2019-02-18 | 486.36 |
| 2019-02-15 | 486.36 |
| 2019-02-14 | 492.05 |
| 2019-02-13 | 486.36 |
| 2019-02-12 | 480.67 |
| 2019-02-11 | 486.36 |
| 2019-02-08 | 486.36 |
| 2019-02-04 | 486.36 |
| 2019-02-01 | 486.36 |
| 2019-01-31 | 480.67 |
| 2019-01-30 | 480.67 |
| 2019-01-29 | 480.67 |
| 2019-01-28 | 480.67 |
| 2019-01-25 | 480.67 |
| 2019-01-24 | 480.67 |
| 2019-01-23 | 480.67 |
| 2019-01-22 | 486.36 |
| 2019-01-21 | 486.36 |
| 2019-01-18 | 480.67 |
| 2019-01-17 | 486.36 |
| 2019-01-16 | 503.44 |
| 2019-01-15 | 497.75 |
| 2019-01-14 | 492.05 |
| 2019-01-11 | 497.75 |
| 2019-01-10 | 492.05 |
| 2019-01-09 | 497.75 |
| 2019-01-08 | 492.05 |
| 2019-01-07 | 492.05 |
| 2019-01-04 | 480.67 |
| 2019-01-03 | 480.67 |
| 2019-01-02 | 474.97 |
| 2018-12-31 | 486.36 |
| 2018-12-28 | 474.97 |
| 2018-12-27 | 469.28 |
| 2018-12-24 | 469.28 |
| 2018-12-21 | 474.97 |
| 2018-12-20 | 469.28 |
| 2018-12-19 | 469.28 |
| 2018-12-18 | 469.28 |
| 2018-12-17 | 474.97 |
| 2018-12-14 | 469.28 |
| 2018-12-13 | 469.28 |
| 2018-12-12 | 469.28 |
| 2018-12-11 | 469.28 |
| 2018-12-10 | 469.28 |
| 2018-12-07 | 469.28 |
| 2018-12-06 | 469.28 |
| 2018-12-05 | 463.59 |
| 2018-12-04 | 457.90 |
| 2018-12-03 | 474.97 |
| 2018-11-30 | 469.28 |
| 2018-11-29 | 469.28 |
| 2018-11-28 | 474.97 |
| 2018-11-27 | 474.97 |
| 2018-11-26 | 474.97 |
| 2018-11-23 | 469.28 |
| 2018-11-22 | 474.97 |
| 2018-11-21 | 474.97 |
| 2018-11-20 | 469.28 |
| 2018-11-19 | 474.97 |
| 2018-11-16 | 474.97 |
| 2018-11-15 | 474.97 |
| 2018-11-14 | 474.97 |
| 2018-11-13 | 480.67 |
| 2018-11-12 | 480.67 |
| 2018-11-09 | 474.97 |
| 2018-11-08 | 480.67 |
| 2018-11-07 | 480.67 |
| 2018-11-06 | 480.67 |
| 2018-11-05 | 474.97 |
| 2018-11-02 | 486.36 |
| 2018-11-01 | 474.97 |
| 2018-10-31 | 474.97 |
| 2018-10-30 | 474.97 |
| 2018-10-29 | 474.97 |
| 2018-10-26 | 474.97 |
| 2018-10-25 | 474.97 |
| 2018-10-24 | 474.97 |
| 2018-10-23 | 474.97 |
| 2018-10-22 | 480.67 |
| 2018-10-19 | 474.97 |
| 2018-10-18 | 474.97 |
| 2018-10-16 | 474.97 |
| 2018-10-15 | 474.97 |
| 2018-10-12 | 486.36 |
| 2018-10-11 | 480.67 |
| 2018-10-10 | 497.75 |
| 2018-10-09 | 492.05 |
| 2018-10-08 | 486.36 |
| 2018-10-05 | 497.75 |
| 2018-10-04 | 497.75 |
| 2018-10-03 | 497.75 |
| 2018-10-02 | 503.44 |
| 2018-09-28 | 509.13 |
| 2018-09-27 | 514.82 |
| 2018-09-26 | 514.82 |
| 2018-09-24 | 509.13 |
| 2018-09-21 | 509.13 |
| 2018-09-20 | 509.13 |
| 2018-09-19 | 509.13 |
| 2018-09-18 | 503.44 |
| 2018-09-17 | 509.13 |
| 2018-09-14 | 509.13 |
| 2018-09-13 | 497.75 |
| 2018-09-12 | 480.67 |
| 2018-09-11 | 480.67 |
| 2018-09-10 | 480.67 |
| 2018-09-07 | 486.36 |
| 2018-09-06 | 492.05 |
| 2018-09-05 | 497.75 |
| 2018-09-04 | 503.44 |
| 2018-09-03 | 497.75 |
| 2018-08-31 | 497.75 |
| 2018-08-30 | 509.13 |
| 2018-08-29 | 514.82 |
| 2018-08-28 | 514.82 |
| 2018-08-27 | 514.82 |
| 2018-08-24 | 514.82 |
| 2018-08-23 | 514.82 |
| 2018-08-22 | 514.82 |
| 2018-08-21 | 514.82 |
| 2018-08-20 | 509.13 |
| 2018-08-17 | 503.44 |
| 2018-08-16 | 497.75 |
| 2018-08-15 | 497.75 |
| 2018-08-14 | 503.44 |
| 2018-08-13 | 514.82 |
| 2018-08-10 | 520.52 |
| 2018-08-09 | 520.52 |
| 2018-08-08 | 526.21 |
| 2018-08-07 | 531.90 |
| 2018-08-06 | 520.52 |
| 2018-08-03 | 531.90 |
| 2018-08-02 | 531.90 |
| 2018-08-01 | 531.90 |
| 2018-07-31 | 537.60 |
| 2018-07-30 | 537.60 |
| 2018-07-27 | 531.90 |
| 2018-07-26 | 531.90 |
| 2018-07-25 | 548.98 |
| 2018-07-24 | 543.29 |
| 2018-07-23 | 543.29 |
| 2018-07-20 | 560.37 |
| 2018-07-19 | 560.37 |
| 2018-07-18 | 560.37 |
| 2018-07-17 | 560.37 |
| 2018-07-16 | 566.06 |
| 2018-07-13 | 571.75 |
| 2018-07-12 | 571.75 |
| 2018-07-11 | 560.37 |
| 2018-07-10 | 566.06 |
| 2018-07-09 | 543.29 |
| 2018-07-06 | 537.60 |
| 2018-07-05 | 531.90 |
| 2018-07-04 | 531.90 |
| 2018-07-03 | 531.90 |
| 2018-06-29 | 537.60 |
| 2018-06-28 | 526.21 |
| 2018-06-27 | 526.21 |
| 2018-06-26 | 531.90 |
| 2018-06-25 | 537.60 |
| 2018-06-22 | 543.29 |
| 2018-06-21 | 537.60 |
| 2018-06-20 | 531.90 |
| 2018-06-19 | 526.21 |
| 2018-06-15 | 537.60 |
| 2018-06-14 | 537.60 |
| 2018-06-13 | 543.29 |
| 2018-06-12 | 546.13 |
| 2018-06-11 | 540.47 |
| 2018-06-08 | 540.47 |
| 2018-06-07 | 540.47 |
| 2018-06-06 | 534.80 |
| 2018-06-05 | 529.13 |
| 2018-06-04 | 534.80 |
| 2018-06-01 | 529.13 |
| 2018-05-31 | 534.80 |
| 2018-05-30 | 529.13 |
| 2018-05-29 | 523.46 |
| 2018-05-28 | 523.46 |
| 2018-05-25 | 523.46 |
| 2018-05-24 | 523.46 |
| 2018-05-23 | 523.46 |
| 2018-05-21 | 534.80 |
| 2018-05-18 | 523.46 |
| 2018-05-17 | 523.46 |
| 2018-05-16 | 517.80 |
| 2018-05-15 | 517.80 |
| 2018-05-14 | 529.13 |
| 2018-05-11 | 517.80 |
| 2018-05-10 | 506.46 |
| 2018-05-09 | 506.46 |
| 2018-05-08 | 500.79 |
| 2018-05-07 | 495.12 |
| 2018-05-04 | 489.46 |
| 2018-05-03 | 495.12 |
| 2018-05-02 | 489.46 |
| 2018-04-30 | 495.12 |
| 2018-04-27 | 489.46 |
| 2018-04-26 | 478.12 |
| 2018-04-25 | 483.79 |
| 2018-04-24 | 483.79 |
| 2018-04-23 | 483.79 |
| 2018-04-20 | 483.79 |
| 2018-04-19 | 489.46 |
| 2018-04-18 | 489.46 |
| 2018-04-17 | 489.46 |
| 2018-04-16 | 483.79 |
| 2018-04-13 | 500.79 |
| 2018-04-12 | 495.12 |
| 2018-04-11 | 517.80 |
| 2018-04-10 | 512.13 |
| 2018-04-09 | 523.46 |
| 2018-04-06 | 523.46 |
| 2018-04-04 | 512.13 |
| 2018-04-03 | 517.80 |
| 2018-03-29 | 506.46 |
| 2018-03-28 | 512.13 |
| 2018-03-27 | 523.46 |
| 2018-03-26 | 517.80 |
| 2018-03-23 | 506.46 |
| 2018-03-22 | 523.46 |
| 2018-03-21 | 529.13 |
| 2018-03-20 | 540.47 |
| 2018-03-19 | 546.13 |
| 2018-03-16 | 540.47 |
| 2018-03-15 | 540.47 |
| 2018-03-14 | 534.80 |
| 2018-03-13 | 540.47 |
| 2018-03-12 | 540.47 |
| 2018-03-09 | 534.80 |
| 2018-03-08 | 534.80 |
| 2018-03-07 | 546.13 |
| 2018-03-06 | 546.13 |
| 2018-03-05 | 534.80 |
| 2018-03-02 | 540.47 |
| 2018-03-01 | 546.13 |
| 2018-02-28 | 529.13 |
| 2018-02-27 | 523.46 |
| 2018-02-26 | 495.12 |
| 2018-02-23 | 495.12 |
| 2018-02-22 | 495.12 |
| 2018-02-21 | 495.12 |
| 2018-02-20 | 478.12 |
| 2018-02-15 | 472.45 |
| 2018-02-14 | 461.12 |
| 2018-02-13 | 449.78 |
| 2018-02-12 | 432.78 |
| 2018-02-09 | 421.44 |
| 2018-02-08 | 432.78 |
| 2018-02-07 | 444.11 |
| 2018-02-06 | 438.45 |
| 2018-02-05 | 455.45 |
| 2018-02-02 | 466.78 |
| 2018-02-01 | 466.78 |
| 2018-01-31 | 461.12 |
| 2018-01-30 | 472.45 |
| 2018-01-29 | 444.11 |
| 2018-01-26 | 444.11 |
| 2018-01-25 | 444.11 |
| 2018-01-24 | 444.11 |
| 2018-01-23 | 444.11 |
| 2018-01-22 | 444.11 |
| 2018-01-19 | 455.45 |
| 2018-01-18 | 455.45 |
| 2018-01-17 | 455.45 |
| 2018-01-16 | 455.45 |
| 2018-01-15 | 449.78 |
| 2018-01-12 | 449.78 |
| 2018-01-11 | 449.78 |
| 2018-01-10 | 449.78 |
| 2018-01-09 | 449.78 |
| 2018-01-08 | 455.45 |
| 2018-01-05 | 455.45 |
| 2018-01-04 | 455.45 |
| 2018-01-03 | 461.12 |
| 2018-01-02 | 455.45 |
| 2017-12-29 | 455.45 |
| 2017-12-28 | 455.45 |
| 2017-12-27 | 449.78 |
| 2017-12-22 | 449.78 |
| 2017-12-21 | 438.45 |
| 2017-12-20 | 444.11 |
| 2017-12-19 | 449.78 |
| 2017-12-18 | 449.78 |
| 2017-12-15 | 438.45 |
| 2017-12-14 | 427.11 |
| 2017-12-13 | 438.45 |
| 2017-12-12 | 432.78 |
| 2017-12-11 | 432.78 |
| 2017-12-08 | 427.11 |
| 2017-12-07 | 415.77 |
| 2017-12-06 | 415.77 |
| 2017-12-05 | 415.77 |
| 2017-12-04 | 421.44 |
| 2017-12-01 | 421.44 |
| 2017-11-30 | 421.44 |
| 2017-11-29 | 432.78 |
| 2017-11-28 | 432.78 |
| 2017-11-27 | 427.11 |
| 2017-11-24 | 427.11 |
| 2017-11-23 | 427.11 |
| 2017-11-22 | 432.78 |
| 2017-11-21 | 432.78 |
| 2017-11-20 | 438.45 |
| 2017-11-17 | 432.78 |
| 2017-11-16 | 427.11 |
| 2017-11-15 | 427.11 |
| 2017-11-14 | 421.44 |
| 2017-11-13 | 427.11 |
| 2017-11-10 | 427.11 |
| 2017-11-09 | 421.44 |
| 2017-11-08 | 427.11 |
| 2017-11-07 | 438.45 |
| 2017-11-06 | 421.44 |
| 2017-11-03 | 432.78 |
| 2017-11-02 | 421.44 |
| 2017-11-01 | 404.44 |
| 2017-10-31 | 398.77 |
| 2017-10-30 | 398.77 |
| 2017-10-27 | 398.77 |
| 2017-10-26 | 376.10 |
| 2017-10-25 | 376.10 |
| 2017-10-24 | 376.10 |
| 2017-10-23 | 376.10 |
| 2017-10-20 | 376.10 |
| 2017-10-19 | 370.43 |
| 2017-10-18 | 376.10 |
| 2017-10-17 | 376.10 |
| 2017-10-16 | 370.43 |
| 2017-10-13 | 370.43 |
| 2017-10-12 | 370.43 |
| 2017-10-11 | 364.76 |
| 2017-10-10 | 359.10 |
| 2017-10-09 | 359.10 |
| 2017-10-06 | 359.10 |
| 2017-10-04 | 359.10 |
| 2017-10-03 | 353.43 |
| 2017-09-29 | 353.43 |
| 2017-09-28 | 353.43 |
| 2017-09-27 | 347.76 |
| 2017-09-26 | 336.42 |
| 2017-09-25 | 336.42 |
| 2017-09-22 | 347.76 |
| 2017-09-21 | 364.76 |
| 2017-09-20 | 364.76 |
| 2017-09-19 | 364.76 |
| 2017-09-18 | 364.76 |
| 2017-09-15 | 353.43 |
| 2017-09-14 | 353.43 |
| 2017-09-13 | 319.42 |
| 2017-09-12 | 319.42 |
| 2017-09-11 | 319.42 |
| 2017-09-08 | 313.75 |
| 2017-09-07 | 319.42 |
| 2017-09-06 | 313.75 |
| 2017-09-05 | 313.75 |
| 2017-09-04 | 302.42 |
| 2017-09-01 | 296.75 |
| 2017-08-31 | 291.08 |
| 2017-08-30 | 296.75 |
| 2017-08-29 | 296.75 |
| 2017-08-28 | 291.08 |
| 2017-08-25 | 279.75 |
| 2017-08-24 | 279.75 |
| 2017-08-22 | 279.75 |
| 2017-08-21 | 279.75 |
| 2017-08-18 | 279.75 |
| 2017-08-17 | 279.75 |
| 2017-08-16 | 279.75 |
| 2017-08-15 | 291.08 |
| 2017-08-14 | 285.41 |
| 2017-08-11 | 291.08 |
| 2017-08-10 | 296.75 |
| 2017-08-09 | 285.41 |
| 2017-08-08 | 291.08 |
| 2017-08-07 | 291.08 |
| 2017-08-04 | 291.08 |
| 2017-08-03 | 285.41 |
| 2017-08-02 | 291.08 |
| 2017-08-01 | 291.08 |
| 2017-07-31 | 291.08 |
| 2017-07-28 | 285.41 |
| 2017-07-27 | 291.08 |
| 2017-07-26 | 291.08 |
| 2017-07-25 | 296.75 |
| 2017-07-24 | 296.75 |
| 2017-07-21 | 302.42 |
| 2017-07-20 | 302.42 |
| 2017-07-19 | 308.09 |
| 2017-07-18 | 296.75 |
| 2017-07-17 | 296.75 |
| 2017-07-14 | 296.75 |
| 2017-07-13 | 296.75 |
| 2017-07-12 | 291.08 |
| 2017-07-11 | 285.41 |
| 2017-07-10 | 285.41 |
| 2017-07-07 | 285.41 |
| 2017-07-06 | 285.41 |
| 2017-07-05 | 291.08 |
| 2017-07-04 | 291.08 |
| 2017-07-03 | 296.75 |
| 2017-06-30 | 296.75 |
| 2017-06-29 | 296.75 |
| 2017-06-28 | 291.08 |
| 2017-06-27 | 296.75 |
| 2017-06-26 | 296.75 |
| 2017-06-23 | 296.75 |
| 2017-06-22 | 296.75 |
| 2017-06-21 | 291.08 |
| 2017-06-20 | 291.08 |
| 2017-06-19 | 291.08 |
| 2017-06-16 | 285.41 |
| 2017-06-15 | 285.41 |
| 2017-06-14 | 291.08 |
| 2017-06-13 | 294.60 |
| 2017-06-12 | 288.96 |
| 2017-06-09 | 288.96 |
| 2017-06-08 | 288.96 |
| 2017-06-07 | 283.32 |
| 2017-06-06 | 283.32 |
| 2017-06-05 | 283.32 |
| 2017-06-02 | 288.96 |
| 2017-06-01 | 277.68 |
| 2017-05-31 | 277.68 |
| 2017-05-29 | 277.68 |
| 2017-05-26 | 277.68 |
| 2017-05-25 | 277.68 |
| 2017-05-24 | 277.68 |
| 2017-05-23 | 277.68 |
| 2017-05-22 | 283.32 |
| 2017-05-19 | 283.32 |
| 2017-05-18 | 277.68 |
| 2017-05-17 | 283.32 |
| 2017-05-16 | 288.96 |
| 2017-05-15 | 294.60 |
| 2017-05-12 | 294.60 |
| 2017-05-11 | 294.60 |
| 2017-05-10 | 288.96 |
| 2017-05-09 | 294.60 |
| 2017-05-08 | 300.23 |
| 2017-05-05 | 294.60 |
| 2017-05-04 | 294.60 |
| 2017-05-02 | 294.60 |
| 2017-04-28 | 294.60 |
| 2017-04-27 | 294.60 |
| 2017-04-26 | 294.60 |
| 2017-04-25 | 305.87 |
| 2017-04-24 | 300.23 |
| 2017-04-21 | 300.23 |
| 2017-04-20 | 294.60 |
| 2017-04-19 | 300.23 |
| 2017-04-18 | 288.96 |
| 2017-04-13 | 294.60 |
| 2017-04-12 | 300.23 |
| 2017-04-11 | 300.23 |
| 2017-04-10 | 305.87 |
| 2017-04-07 | 305.87 |
| 2017-04-06 | 300.23 |
| 2017-04-05 | 322.78 |
| 2017-04-03 | 322.78 |
| 2017-03-31 | 322.78 |
| 2017-03-30 | 311.51 |
| 2017-03-29 | 311.51 |
| 2017-03-28 | 311.51 |
| 2017-03-27 | 311.51 |
| 2017-03-24 | 317.14 |
| 2017-03-23 | 322.78 |
| 2017-03-22 | 328.42 |
| 2017-03-21 | 334.06 |
| 2017-03-20 | 339.69 |
| 2017-03-17 | 339.69 |
| 2017-03-16 | 339.69 |
| 2017-03-15 | 334.06 |
| 2017-03-14 | 334.06 |
| 2017-03-13 | 339.69 |
| 2017-03-10 | 339.69 |
| 2017-03-09 | 334.06 |
| 2017-03-08 | 339.69 |
| 2017-03-07 | 339.69 |
| 2017-03-06 | 334.06 |
| 2017-03-03 | 334.06 |
| 2017-03-02 | 339.69 |
| 2017-03-01 | 334.06 |
| 2017-02-28 | 334.06 |
| 2017-02-27 | 334.06 |
| 2017-02-24 | 334.06 |
| 2017-02-23 | 334.06 |
| 2017-02-22 | 339.69 |
| 2017-02-21 | 334.06 |
| 2017-02-20 | 339.69 |
| 2017-02-17 | 339.69 |
| 2017-02-16 | 339.69 |
| 2017-02-15 | 339.69 |
| 2017-02-14 | 334.06 |
| 2017-02-13 | 339.69 |
| 2017-02-10 | 339.69 |
| 2017-02-09 | 339.69 |
| 2017-02-08 | 334.06 |
| 2017-02-07 | 339.69 |
| 2017-02-06 | 334.06 |
| 2017-02-03 | 334.06 |
| 2017-02-02 | 322.78 |
| 2017-02-01 | 322.78 |
| 2017-01-27 | 328.42 |
| 2017-01-26 | 328.42 |
| 2017-01-25 | 328.42 |
| 2017-01-24 | 328.42 |
| 2017-01-23 | 328.42 |
| 2017-01-20 | 322.78 |
| 2017-01-19 | 322.78 |
| 2017-01-18 | 322.78 |
| 2017-01-17 | 305.87 |
| 2017-01-16 | 305.87 |
| 2017-01-13 | 305.87 |
| 2017-01-12 | 300.23 |
| 2017-01-11 | 300.23 |
| 2017-01-10 | 300.23 |
| 2017-01-09 | 300.23 |
| 2017-01-06 | 305.87 |
| 2017-01-05 | 294.60 |
| 2017-01-04 | 300.23 |
| 2017-01-03 | 300.23 |
| 2016-12-30 | 305.87 |
| 2016-12-29 | 300.23 |
| 2016-12-28 | 300.23 |
| 2016-12-23 | 294.60 |
| 2016-12-22 | 294.60 |
| 2016-12-21 | 294.60 |
| 2016-12-20 | 294.60 |
| 2016-12-19 | 300.23 |
| 2016-12-16 | 300.23 |
| 2016-12-15 | 305.87 |
| 2016-12-14 | 305.87 |
| 2016-12-13 | 300.23 |
| 2016-12-12 | 300.23 |
| 2016-12-09 | 300.23 |
| 2016-12-08 | 300.23 |
| 2016-12-07 | 300.23 |
| 2016-12-06 | 300.23 |
| 2016-12-05 | 300.23 |
| 2016-12-02 | 288.96 |
| 2016-12-01 | 305.87 |
| 2016-11-30 | 300.23 |
| 2016-11-29 | 300.23 |
| 2016-11-28 | 305.87 |
| 2016-11-25 | 305.87 |
| 2016-11-24 | 305.87 |
| 2016-11-23 | 317.14 |
| 2016-11-22 | 322.78 |
| 2016-11-21 | 328.42 |
| 2016-11-18 | 328.42 |
| 2016-11-17 | 328.42 |
| 2016-11-16 | 328.42 |
| 2016-11-15 | 328.42 |
| 2016-11-14 | 328.42 |
| 2016-11-11 | 328.42 |
| 2016-11-10 | 334.06 |
| 2016-11-09 | 328.42 |
| 2016-11-08 | 334.06 |
| 2016-11-07 | 334.06 |
| 2016-11-04 | 334.06 |
| 2016-11-03 | 334.06 |
| 2016-11-02 | 328.42 |
| 2016-11-01 | 334.06 |
| 2016-10-31 | 334.06 |
| 2016-10-28 | 334.06 |
| 2016-10-27 | 328.42 |
| 2016-10-26 | 334.06 |
| 2016-10-25 | 345.33 |
| 2016-10-24 | 345.33 |
| 2016-10-20 | 356.60 |
| 2016-10-19 | 356.60 |
| 2016-10-18 | 362.24 |
| 2016-10-17 | 362.24 |
| 2016-10-14 | 362.24 |
| 2016-10-13 | 356.60 |
| 2016-10-12 | 356.60 |
| 2016-10-11 | 362.24 |
| 2016-10-07 | 356.60 |
| 2016-10-06 | 362.24 |
| 2016-10-05 | 362.24 |
| 2016-10-04 | 362.24 |
| 2016-10-03 | 362.24 |
| 2016-09-30 | 356.60 |
| 2016-09-29 | 362.24 |
| 2016-09-28 | 362.24 |
| 2016-09-27 | 362.24 |
| 2016-09-26 | 362.24 |
| 2016-09-23 | 362.24 |
| 2016-09-22 | 367.88 |
| 2016-09-21 | 367.88 |
| 2016-09-20 | 367.88 |
| 2016-09-19 | 379.15 |
| 2016-09-15 | 379.15 |
| 2016-09-14 | 373.51 |
| 2016-09-13 | 373.51 |
| 2016-09-12 | 373.51 |
| 2016-09-09 | 379.15 |
| 2016-09-08 | 379.15 |
| 2016-09-07 | 379.15 |
| 2016-09-06 | 384.79 |
| 2016-09-05 | 390.43 |
| 2016-09-02 | 384.79 |
| 2016-09-01 | 384.79 |
| 2016-08-31 | 379.15 |
| 2016-08-30 | 367.88 |
| 2016-08-29 | 367.88 |
| 2016-08-26 | 373.51 |
| 2016-08-25 | 367.88 |
| 2016-08-24 | 362.24 |
| 2016-08-23 | 367.88 |
| 2016-08-22 | 362.24 |
| 2016-08-19 | 373.51 |
| 2016-08-18 | 379.15 |
| 2016-08-17 | 373.51 |
| 2016-08-16 | 373.51 |
| 2016-08-15 | 373.51 |
| 2016-08-12 | 373.51 |
| 2016-08-11 | 367.88 |
| 2016-08-10 | 367.88 |
| 2016-08-09 | 367.88 |
| 2016-08-08 | 373.51 |
| 2016-08-05 | 367.88 |
| 2016-08-04 | 356.60 |
| 2016-08-03 | 362.24 |
| 2016-08-01 | 367.88 |
| 2016-07-29 | 362.24 |
| 2016-07-28 | 367.88 |
| 2016-07-27 | 373.51 |
| 2016-07-26 | 379.15 |
| 2016-07-25 | 379.15 |
| 2016-07-22 | 390.43 |
| 2016-07-21 | 390.43 |
| 2016-07-20 | 390.43 |
| 2016-07-19 | 384.79 |
| 2016-07-18 | 390.43 |
| 2016-07-15 | 390.43 |
| 2016-07-14 | 390.43 |
| 2016-07-13 | 384.79 |
| 2016-07-12 | 390.43 |
| 2016-07-11 | 390.43 |
| 2016-07-08 | 384.79 |
| 2016-07-07 | 390.43 |
| 2016-07-06 | 384.79 |
| 2016-07-05 | 390.43 |
| 2016-07-04 | 396.06 |
| 2016-06-30 | 390.43 |
| 2016-06-29 | 390.43 |
| 2016-06-28 | 390.43 |
| 2016-06-27 | 390.43 |
| 2016-06-24 | 384.79 |
| 2016-06-23 | 396.06 |
| 2016-06-22 | 390.43 |
| 2016-06-21 | 384.79 |
| 2016-06-20 | 379.15 |
| 2016-06-17 | 373.51 |
| 2016-06-16 | 367.88 |
| 2016-06-15 | 373.51 |
| 2016-06-14 | 373.51 |
| 2016-06-13 | 366.19 |
| 2016-06-10 | 371.54 |
| 2016-06-08 | 371.54 |
| 2016-06-07 | 371.54 |
| 2016-06-06 | 371.54 |
| 2016-06-03 | 366.19 |
| 2016-06-02 | 366.19 |
| 2016-06-01 | 366.19 |
| 2016-05-31 | 371.54 |
| 2016-05-30 | 366.19 |
| 2016-05-27 | 371.54 |
| 2016-05-26 | 360.83 |
| 2016-05-25 | 366.19 |
| 2016-05-24 | 344.75 |
| 2016-05-23 | 339.39 |
| 2016-05-20 | 344.75 |
| 2016-05-19 | 334.04 |
| 2016-05-18 | 339.39 |
| 2016-05-17 | 344.75 |
| 2016-05-16 | 334.04 |
| 2016-05-13 | 317.96 |
| 2016-05-12 | 301.88 |
| 2016-05-11 | 301.88 |
| 2016-05-10 | 296.53 |
| 2016-05-09 | 301.88 |
| 2016-05-06 | 301.88 |
| 2016-05-05 | 317.96 |
| 2016-05-04 | 344.75 |
| 2016-05-03 | 350.11 |
| 2016-04-29 | 355.47 |
| 2016-04-28 | 360.83 |
| 2016-04-27 | 371.54 |
| 2016-04-26 | 371.54 |
| 2016-04-25 | 371.54 |
| 2016-04-22 | 371.54 |
| 2016-04-21 | 376.90 |
| 2016-04-20 | 366.19 |
| 2016-04-19 | 376.90 |
| 2016-04-18 | 371.54 |
| 2016-04-15 | 371.54 |
| 2016-04-14 | 371.54 |
| 2016-04-13 | 371.54 |
| 2016-04-12 | 355.47 |
| 2016-04-11 | 355.47 |
| 2016-04-08 | 360.83 |
| 2016-04-07 | 366.19 |
| 2016-04-06 | 376.90 |
| 2016-04-05 | 382.26 |
| 2016-04-01 | 387.62 |
| 2016-03-31 | 392.98 |
| 2016-03-30 | 366.19 |
| 2016-03-29 | 355.47 |
| 2016-03-24 | 355.47 |
| 2016-03-23 | 360.83 |
| 2016-03-22 | 360.83 |
| 2016-03-21 | 371.54 |
| 2016-03-18 | 355.47 |
| 2016-03-17 | 355.47 |
| 2016-03-16 | 350.11 |
| 2016-03-15 | 350.11 |
| 2016-03-14 | 355.47 |
| 2016-03-11 | 350.11 |
| 2016-03-10 | 344.75 |
| 2016-03-09 | 339.39 |
| 2016-03-08 | 334.04 |
| 2016-03-07 | 328.68 |
| 2016-03-04 | 312.60 |
| 2016-03-03 | 301.88 |
| 2016-03-02 | 312.60 |
| 2016-03-01 | 307.24 |
| 2016-02-29 | 312.60 |
| 2016-02-26 | 312.60 |
| 2016-02-25 | 307.24 |
| 2016-02-24 | 307.24 |
| 2016-02-23 | 312.60 |
| 2016-02-22 | 312.60 |
| 2016-02-19 | 312.60 |
| 2016-02-18 | 312.60 |
| 2016-02-17 | 312.60 |
| 2016-02-16 | 312.60 |
| 2016-02-15 | 317.96 |
| 2016-02-12 | 317.96 |
| 2016-02-11 | 317.96 |
| 2016-02-05 | 312.60 |
| 2016-02-04 | 312.60 |
| 2016-02-03 | 301.88 |
| 2016-02-02 | 301.88 |
| 2016-02-01 | 307.24 |
| 2016-01-29 | 307.24 |
| 2016-01-28 | 307.24 |
| 2016-01-27 | 307.24 |
| 2016-01-26 | 301.88 |
| 2016-01-25 | 307.24 |
| 2016-01-22 | 307.24 |
| 2016-01-21 | 301.88 |
| 2016-01-20 | 301.88 |
| 2016-01-19 | 312.60 |
| 2016-01-18 | 301.88 |
| 2016-01-15 | 307.24 |
| 2016-01-14 | 307.24 |
| 2016-01-13 | 312.60 |
| 2016-01-12 | 312.60 |
| 2016-01-11 | 312.60 |
| 2016-01-08 | 317.96 |
| 2016-01-07 | 317.96 |
| 2016-01-06 | 296.53 |
| 2016-01-05 | 296.53 |
| 2016-01-04 | 296.53 |
| 2015-12-31 | 296.53 |
| 2015-12-30 | 296.53 |
| 2015-12-29 | 296.53 |
| 2015-12-28 | 296.53 |
| 2015-12-24 | 296.53 |
| 2015-12-23 | 296.53 |
| 2015-12-22 | 296.53 |
| 2015-12-21 | 301.88 |
| 2015-12-18 | 301.88 |
| 2015-12-17 | 301.88 |
| 2015-12-16 | 296.53 |
| 2015-12-15 | 291.17 |
| 2015-12-14 | 291.17 |
| 2015-12-11 | 291.17 |
| 2015-12-10 | 301.88 |
| 2015-12-09 | 307.24 |
| 2015-12-08 | 307.24 |
| 2015-12-07 | 312.60 |
| 2015-12-04 | 307.24 |
| 2015-12-03 | 307.24 |
| 2015-12-02 | 312.60 |
| 2015-12-01 | 312.60 |
| 2015-11-30 | 301.88 |
| 2015-11-27 | 301.88 |
| 2015-11-26 | 307.24 |
| 2015-11-25 | 301.88 |
| 2015-11-24 | 301.88 |
| 2015-11-23 | 307.24 |
| 2015-11-20 | 307.24 |
| 2015-11-19 | 312.60 |
| 2015-11-18 | 296.53 |
| 2015-11-17 | 291.17 |
| 2015-11-16 | 285.81 |
| 2015-11-13 | 291.17 |
| 2015-11-12 | 307.24 |
| 2015-11-11 | 312.60 |
| 2015-11-10 | 312.60 |
| 2015-11-09 | 312.60 |
| 2015-11-06 | 317.96 |
| 2015-11-05 | 317.96 |
| 2015-11-04 | 323.32 |
| 2015-11-03 | 317.96 |
| 2015-11-02 | 301.88 |
| 2015-10-30 | 307.24 |
| 2015-10-29 | 312.60 |
| 2015-10-28 | 317.96 |
| 2015-10-27 | 317.96 |
| 2015-10-26 | 323.32 |
| 2015-10-23 | 328.68 |
| 2015-10-22 | 307.24 |
| 2015-10-20 | 307.24 |
| 2015-10-19 | 312.60 |
| 2015-10-16 | 312.60 |
| 2015-10-15 | 312.60 |
| 2015-10-14 | 307.24 |
| 2015-10-13 | 307.24 |
| 2015-10-12 | 317.96 |
| 2015-10-09 | 312.60 |
| 2015-10-08 | 312.60 |
| 2015-10-07 | 312.60 |
| 2015-10-06 | 317.96 |
| 2015-10-05 | 307.24 |
| 2015-10-02 | 291.17 |
| 2015-09-30 | 269.73 |
| 2015-09-29 | 275.09 |
| 2015-09-25 | 280.45 |
| 2015-09-24 | 280.45 |
| 2015-09-23 | 280.45 |
| 2015-09-22 | 285.81 |
| 2015-09-21 | 285.81 |
| 2015-09-18 | 291.17 |
| 2015-09-17 | 280.45 |
| 2015-09-16 | 280.45 |
| 2015-09-15 | 280.45 |
| 2015-09-14 | 285.81 |
| 2015-09-11 | 285.81 |
| 2015-09-10 | 285.81 |
| 2015-09-09 | 291.17 |
| 2015-09-08 | 285.81 |
| 2015-09-07 | 285.81 |
| 2015-09-04 | 291.17 |
| 2015-09-02 | 285.81 |
| 2015-09-01 | 291.17 |
| 2015-08-31 | 296.53 |
| 2015-08-28 | 296.53 |
| 2015-08-27 | 285.81 |
| 2015-08-26 | 275.09 |
| 2015-08-25 | 285.81 |
| 2015-08-24 | 275.09 |
| 2015-08-21 | 312.60 |
| 2015-08-20 | 296.53 |
| 2015-08-19 | 323.32 |
| 2015-08-18 | 328.68 |
| 2015-08-17 | 328.68 |
| 2015-08-14 | 328.68 |
| 2015-08-13 | 328.68 |
| 2015-08-12 | 328.68 |
| 2015-08-11 | 334.04 |
| 2015-08-10 | 328.68 |
| 2015-08-07 | 328.68 |
| 2015-08-06 | 328.68 |
| 2015-08-05 | 328.68 |
| 2015-08-04 | 328.68 |
| 2015-08-03 | 328.68 |
| 2015-07-31 | 344.75 |
| 2015-07-30 | 334.04 |
| 2015-07-29 | 344.75 |
| 2015-07-28 | 339.39 |
| 2015-07-27 | 317.96 |
| 2015-07-24 | 328.68 |
| 2015-07-23 | 328.68 |
| 2015-07-22 | 328.68 |
| 2015-07-21 | 339.39 |
| 2015-07-20 | 350.11 |
| 2015-07-17 | 355.47 |
| 2015-07-16 | 344.75 |
| 2015-07-15 | 339.39 |
| 2015-07-14 | 344.75 |
| 2015-07-13 | 350.11 |
| 2015-07-10 | 339.39 |
| 2015-07-09 | 317.96 |
| 2015-07-08 | 301.88 |
| 2015-07-07 | 344.75 |
| 2015-07-06 | 344.75 |
| 2015-07-03 | 355.47 |
| 2015-07-02 | 371.54 |
| 2015-06-30 | 371.54 |
| 2015-06-29 | 382.26 |
| 2015-06-26 | 409.05 |
| 2015-06-25 | 419.77 |
| 2015-06-24 | 419.77 |
| 2015-06-23 | 419.77 |
| 2015-06-22 | 430.49 |
| 2015-06-19 | 430.49 |
| 2015-06-18 | 441.21 |
| 2015-06-17 | 387.62 |
| 2015-06-16 | 392.98 |
| 2015-06-15 | 382.26 |
| 2015-06-12 | 382.26 |
| 2015-06-11 | 392.98 |
| 2015-06-10 | 360.83 |
| 2015-06-09 | 382.26 |
| 2015-06-08 | 392.98 |
| 2015-06-05 | 414.41 |
| 2015-06-04 | 425.13 |
| 2015-06-03 | 446.56 |
| 2015-06-02 | 468.00 |
| 2015-06-01 | 489.43 |
| 2015-05-29 | 468.00 |
| 2015-05-28 | 505.51 |
| 2015-05-27 | 435.85 |
| 2015-05-26 | 392.98 |
| 2015-05-22 | 398.34 |
| 2015-05-21 | 403.70 |
| 2015-05-20 | 457.28 |
| 2015-05-19 | 275.09 |
| 2015-05-18 | 269.73 |
| 2015-05-15 | 264.38 |
| 2015-05-14 | 259.02 |
| 2015-05-13 | 253.66 |
| 2015-05-12 | 253.66 |
| 2015-05-11 | 259.02 |
| 2015-05-08 | 237.58 |
| 2015-05-07 | 237.58 |
| 2015-05-06 | 237.58 |
| 2015-05-05 | 237.58 |
| 2015-05-04 | 237.58 |
| 2015-04-30 | 237.58 |
| 2015-04-29 | 237.58 |
| 2015-04-28 | 237.58 |
| 2015-04-27 | 242.94 |
| 2015-04-24 | 242.94 |
| 2015-04-23 | 242.94 |
| 2015-04-22 | 242.94 |
| 2015-04-21 | 248.30 |
| 2015-04-20 | 242.94 |
| 2015-04-17 | 242.94 |
| 2015-04-16 | 242.94 |
| 2015-04-15 | 242.94 |
| 2015-04-14 | 242.94 |
| 2015-04-13 | 242.94 |
| 2015-04-10 | 232.22 |
| 2015-04-09 | 242.94 |
| 2015-04-08 | 242.94 |
| 2015-04-02 | 253.66 |
| 2015-04-01 | 248.30 |
| 2015-03-31 | 242.94 |
| 2015-03-30 | 237.58 |
| 2015-03-27 | 248.30 |
| 2015-03-26 | 242.94 |
| 2015-03-25 | 253.66 |
| 2015-03-24 | 253.66 |
| 2015-03-23 | 248.30 |
| 2015-03-20 | 253.66 |
| 2015-03-19 | 253.66 |
| 2015-03-18 | 253.66 |
| 2015-03-17 | 242.94 |
| 2015-03-16 | 248.30 |
| 2015-03-13 | 248.30 |
| 2015-03-12 | 248.30 |
| 2015-03-11 | 242.94 |
| 2015-03-10 | 248.30 |
| 2015-03-09 | 242.94 |
| 2015-03-06 | 248.30 |
| 2015-03-05 | 237.58 |
| 2015-03-04 | 237.58 |
| 2015-03-03 | 242.94 |
| 2015-03-02 | 248.30 |
| 2015-02-27 | 248.30 |
| 2015-02-26 | 248.30 |
| 2015-02-25 | 248.30 |
| 2015-02-24 | 248.30 |
| 2015-02-23 | 248.30 |
| 2015-02-18 | 242.94 |
| 2015-02-17 | 242.94 |
| 2015-02-16 | 242.94 |
| 2015-02-13 | 242.94 |
| 2015-02-12 | 232.22 |
| 2015-02-11 | 237.58 |
| 2015-02-10 | 232.22 |
| 2015-02-09 | 232.22 |
| 2015-02-06 | 237.58 |
| 2015-02-05 | 232.22 |
| 2015-02-04 | 226.87 |
| 2015-02-03 | 232.22 |
| 2015-02-02 | 232.22 |
| 2015-01-30 | 232.22 |
| 2015-01-29 | 232.22 |
| 2015-01-28 | 226.87 |
| 2015-01-27 | 237.58 |
| 2015-01-26 | 237.58 |
| 2015-01-23 | 232.22 |
| 2015-01-22 | 237.58 |
| 2015-01-21 | 237.58 |
| 2015-01-20 | 232.22 |
| 2015-01-19 | 232.22 |
| 2015-01-16 | 232.22 |
| 2015-01-15 | 237.58 |
| 2015-01-14 | 237.58 |
| 2015-01-13 | 237.58 |
| 2015-01-12 | 242.94 |
| 2015-01-09 | 232.22 |
| 2015-01-08 | 242.94 |
| 2015-01-07 | 242.94 |
| 2015-01-06 | 237.58 |
| 2015-01-05 | 237.58 |
| 2015-01-02 | 242.94 |
| 2014-12-31 | 237.58 |
| 2014-12-30 | 237.58 |
| 2014-12-29 | 237.58 |
| 2014-12-24 | 237.58 |
| 2014-12-23 | 237.58 |
| 2014-12-22 | 237.58 |
| 2014-12-19 | 237.58 |
| 2014-12-18 | 237.58 |
| 2014-12-17 | 242.94 |
| 2014-12-16 | 242.94 |
| 2014-12-15 | 242.94 |
| 2014-12-12 | 237.58 |
| 2014-12-11 | 242.94 |
| 2014-12-10 | 242.94 |
| 2014-12-09 | 237.58 |
| 2014-12-08 | 248.30 |
| 2014-12-05 | 242.94 |
| 2014-12-04 | 237.58 |
| 2014-12-03 | 242.94 |
| 2014-12-02 | 248.30 |
| 2014-12-01 | 242.94 |
| 2014-11-28 | 242.94 |
| 2014-11-27 | 248.30 |
| 2014-11-26 | 248.30 |
| 2014-11-25 | 253.66 |
| 2014-11-24 | 253.66 |
| 2014-11-21 | 242.94 |
| 2014-11-20 | 248.30 |
| 2014-11-19 | 253.66 |
| 2014-11-18 | 253.66 |
| 2014-11-17 | 237.58 |
| 2014-11-14 | 248.30 |
| 2014-11-13 | 248.30 |
| 2014-11-12 | 253.66 |
| 2014-11-11 | 253.66 |
| 2014-11-10 | 253.66 |
| 2014-11-07 | 253.66 |
| 2014-11-06 | 248.30 |
| 2014-11-05 | 248.30 |
| 2014-11-04 | 253.66 |
| 2014-11-03 | 248.30 |
| 2014-10-31 | 253.66 |
| 2014-10-30 | 248.30 |
| 2014-10-29 | 248.30 |
| 2014-10-28 | 253.66 |
| 2014-10-27 | 253.66 |
| 2014-10-24 | 253.66 |
| 2014-10-23 | 253.66 |
| 2014-10-22 | 253.66 |
| 2014-10-21 | 248.30 |
| 2014-10-20 | 248.30 |
| 2014-10-17 | 248.30 |
| 2014-10-16 | 253.66 |
| 2014-10-15 | 253.66 |
| 2014-10-14 | 248.30 |
| 2014-10-13 | 248.30 |
| 2014-10-10 | 248.30 |
| 2014-10-09 | 242.94 |
| 2014-10-08 | 253.66 |
| 2014-10-07 | 253.66 |
| 2014-10-06 | 248.30 |
| 2014-10-03 | 232.22 |
| 2014-09-30 | 226.87 |
| 2014-09-29 | 226.87 |
| 2014-09-26 | 248.30 |
| 2014-09-25 | 264.38 |
| 2014-09-24 | 269.73 |
| 2014-09-23 | 269.73 |
| 2014-09-22 | 275.09 |
| 2014-09-19 | 285.81 |
| 2014-09-18 | 291.17 |
| 2014-09-17 | 301.88 |
| 2014-09-16 | 312.60 |
| 2014-09-15 | 301.88 |
| 2014-09-12 | 301.88 |
| 2014-09-11 | 296.53 |
| 2014-09-10 | 285.81 |
| 2014-09-08 | 285.81 |
| 2014-09-05 | 269.73 |
| 2014-09-04 | 269.73 |
| 2014-09-03 | 269.73 |
| 2014-09-02 | 269.73 |
| 2014-09-01 | 253.66 |
| 2014-08-29 | 248.30 |
| 2014-08-28 | 242.94 |
| 2014-08-27 | 242.94 |
| 2014-08-26 | 242.94 |
| 2014-08-25 | 237.58 |
| 2014-08-22 | 237.58 |
| 2014-08-21 | 242.94 |
| 2014-08-20 | 248.30 |
| 2014-08-19 | 242.94 |
| 2014-08-18 | 242.94 |
| 2014-08-15 | 242.94 |
| 2014-08-14 | 248.30 |
| 2014-08-13 | 242.94 |
| 2014-08-12 | 242.94 |
| 2014-08-11 | 242.94 |
| 2014-08-08 | 242.94 |
| 2014-08-07 | 226.87 |
| 2014-08-06 | 221.51 |
| 2014-08-05 | 221.51 |
| 2014-08-04 | 226.87 |
| 2014-08-01 | 200.07 |
| 2014-07-31 | 200.07 |
| 2014-07-30 | 194.72 |
| 2014-07-29 | 200.07 |
| 2014-07-28 | 200.07 |
| 2014-07-25 | 205.43 |
| 2014-07-24 | 205.43 |
| 2014-07-23 | 200.07 |
| 2014-07-22 | 205.43 |
| 2014-07-21 | 205.43 |
| 2014-07-18 | 200.07 |
| 2014-07-17 | 205.43 |
| 2014-07-16 | 200.07 |
| 2014-07-15 | 200.07 |
| 2014-07-14 | 205.43 |
| 2014-07-11 | 200.07 |
| 2014-07-10 | 210.79 |
| 2014-07-09 | 205.43 |
| 2014-07-08 | 210.79 |
| 2014-07-07 | 210.79 |
| 2014-07-04 | 205.43 |
| 2014-07-03 | 205.43 |
| 2014-07-02 | 194.72 |
| 2014-06-30 | 194.72 |
| 2014-06-27 | 200.07 |
| 2014-06-26 | 200.07 |
| 2014-06-25 | 210.79 |
| 2014-06-24 | 200.07 |
| 2014-06-23 | 200.07 |
| 2014-06-20 | 194.72 |
| 2014-06-19 | 200.07 |
| 2014-06-18 | 210.79 |
| 2014-06-17 | 194.72 |
| 2014-06-16 | 189.36 |
| 2014-06-13 | 194.72 |
| 2014-06-12 | 189.36 |
| 2014-06-11 | 189.36 |
| 2014-06-10 | 189.36 |
| 2014-06-09 | 189.36 |
| 2014-06-06 | 189.36 |
| 2014-06-05 | 189.36 |
| 2014-06-04 | 189.36 |
| 2014-06-03 | 189.36 |
| 2014-05-30 | 184.00 |
| 2014-05-29 | 189.36 |
| 2014-05-28 | 189.36 |
| 2014-05-27 | 189.36 |
| 2014-05-26 | 184.00 |
| 2014-05-23 | 178.64 |
| 2014-05-22 | 184.00 |
| 2014-05-21 | 184.00 |
| 2014-05-20 | 184.00 |
| 2014-05-19 | 189.36 |
| 2014-05-16 | 189.36 |
| 2014-05-15 | 189.36 |
| 2014-05-14 | 189.36 |
| 2014-05-13 | 189.36 |
| 2014-05-12 | 189.36 |
| 2014-05-09 | 189.36 |
| 2014-05-08 | 194.72 |
| 2014-05-07 | 194.72 |
| 2014-05-05 | 184.00 |
| 2014-05-02 | 178.64 |
| 2014-04-30 | 200.07 |
| 2014-04-29 | 194.72 |
| 2014-04-28 | 200.07 |
| 2014-04-25 | 205.43 |
| 2014-04-24 | 205.43 |
| 2014-04-23 | 205.43 |
| 2014-04-22 | 210.79 |
| 2014-04-17 | 200.07 |
| 2014-04-16 | 216.15 |
| 2014-04-15 | 189.36 |
| 2014-04-14 | 184.00 |
| 2014-04-11 | 184.00 |
| 2014-04-10 | 184.00 |
| 2014-04-09 | 184.00 |
| 2014-04-08 | 184.00 |
| 2014-04-07 | 189.36 |
| 2014-04-04 | 189.36 |
| 2014-04-03 | 189.36 |
| 2014-04-02 | 184.00 |
| 2014-04-01 | 184.00 |
| 2014-03-31 | 194.72 |
| 2014-03-28 | 189.36 |
| 2014-03-27 | 178.64 |
| 2014-03-26 | 173.28 |
| 2014-03-25 | 178.64 |
| 2014-03-24 | 173.28 |
| 2014-03-21 | 189.36 |
| 2014-03-20 | 189.36 |
| 2014-03-19 | 194.72 |
| 2014-03-18 | 200.07 |
| 2014-03-17 | 194.72 |
| 2014-03-14 | 205.43 |
| 2014-03-13 | 210.79 |
| 2014-03-12 | 232.22 |
| 2014-03-11 | 205.43 |
| 2014-03-10 | 194.72 |
| 2014-03-07 | 194.72 |
| 2014-03-06 | 200.07 |
| 2014-03-05 | 200.07 |
| 2014-03-04 | 205.43 |
| 2014-03-03 | 194.72 |
| 2014-02-28 | 205.43 |
| 2014-02-27 | 205.43 |
| 2014-02-26 | 205.43 |
| 2014-02-25 | 205.43 |
| 2014-02-24 | 216.15 |
| 2014-02-21 | 178.64 |
| 2014-02-20 | 167.92 |
| 2014-02-19 | 178.64 |
| 2014-02-18 | 173.28 |
| 2014-02-17 | 173.28 |
| 2014-02-14 | 165.24 |
| 2014-02-13 | 178.64 |
| 2014-02-12 | 133.09 |
| 2014-02-11 | 122.38 |
| 2014-02-10 | 125.06 |
| 2014-02-07 | 125.06 |
| 2014-02-06 | 125.06 |
| 2014-02-05 | 122.38 |
| 2014-02-04 | 119.70 |
| 2014-01-30 | 122.38 |
| 2014-01-29 | 122.38 |
| 2014-01-28 | 122.38 |
| 2014-01-27 | 122.38 |
| 2014-01-24 | 122.38 |
| 2014-01-23 | 125.06 |
| 2014-01-22 | 125.06 |
| 2014-01-21 | 127.73 |
| 2014-01-20 | 133.09 |
| 2014-01-17 | 122.38 |
| 2014-01-16 | 122.38 |
| 2014-01-15 | 122.38 |
| 2014-01-14 | 122.38 |
| 2014-01-13 | 125.06 |
| 2014-01-10 | 125.06 |
| 2014-01-09 | 117.02 |
| 2014-01-08 | 119.70 |
| 2014-01-07 | 122.38 |
| 2014-01-06 | 119.70 |
| 2014-01-03 | 117.02 |
| 2014-01-02 | 117.02 |
| 2013-12-31 | 127.73 |
| 2013-12-30 | 127.73 |
| 2013-12-27 | 127.73 |
| 2013-12-24 | 127.73 |
| 2013-12-23 | 125.06 |
| 2013-12-20 | 125.06 |
| 2013-12-19 | 125.06 |
| 2013-12-18 | 130.41 |
| 2013-12-17 | 122.38 |
| 2013-12-16 | 125.06 |
| 2013-12-13 | 135.77 |
| 2013-12-12 | 133.09 |
| 2013-12-11 | 133.09 |
| 2013-12-10 | 135.77 |
| 2013-12-09 | 141.13 |
| 2013-12-06 | 135.77 |
| 2013-12-05 | 151.85 |
| 2013-12-04 | 159.89 |
| 2013-12-03 | 122.38 |
| 2013-12-02 | 127.73 |
| 2013-11-29 | 135.77 |
| 2013-11-28 | 125.06 |
| 2013-11-27 | 130.41 |
| 2013-11-26 | 130.41 |
| 2013-11-25 | 130.41 |
| 2013-11-22 | 141.13 |
| 2013-11-21 | 135.77 |
| 2013-11-20 | 143.81 |
| 2013-11-19 | 143.81 |
| 2013-11-18 | 143.81 |
| 2013-11-15 | 146.49 |
| 2013-11-14 | 149.17 |
| 2013-11-13 | 146.49 |
| 2013-11-12 | 146.49 |
| 2013-11-11 | 146.49 |
| 2013-11-08 | 149.17 |
| 2013-11-07 | 143.81 |
| 2013-11-06 | 146.49 |
| 2013-11-05 | 157.21 |
| 2013-11-04 | 159.89 |
| 2013-11-01 | 157.21 |
| 2013-10-31 | 165.24 |
| 2013-10-30 | 151.85 |
| 2013-10-29 | 143.81 |
| 2013-10-28 | 159.89 |
| 2013-10-25 | 167.92 |
| 2013-10-24 | 167.92 |
| 2013-10-23 | 189.36 |
| 2013-10-22 | 200.07 |
| 2013-10-21 | 178.64 |
| 2013-10-18 | 184.00 |
| 2013-10-17 | 205.43 |
| 2013-10-16 | 133.09 |
| 2013-10-15 | 146.49 |
| 2013-10-11 | 130.41 |
| 2013-10-10 | 143.81 |
| 2013-10-09 | 114.34 |
| 2013-10-08 | 125.06 |
| 2013-10-07 | 119.70 |
| 2013-10-04 | 114.34 |
| 2013-10-03 | 114.34 |
| 2013-10-02 | 103.62 |
| 2013-09-30 | 103.62 |
| 2013-09-27 | 111.66 |
| 2013-09-26 | 119.70 |
| 2013-09-25 | 117.02 |
| 2013-09-24 | 114.34 |
| 2013-09-23 | 108.98 |
| 2013-09-19 | 108.98 |
| 2013-09-18 | 114.34 |
| 2013-09-17 | 114.34 |
| 2013-09-16 | 125.06 |
| 2013-09-13 | 127.73 |
| 2013-09-12 | 114.34 |
| 2013-09-11 | 114.34 |
| 2013-09-10 | 117.02 |
| 2013-09-09 | 114.34 |
| 2013-09-06 | 114.34 |
| 2013-09-05 | 114.34 |
| 2013-09-04 | 119.70 |
| 2013-09-03 | 125.06 |
| 2013-09-02 | 122.38 |
| 2013-08-30 | 122.38 |
| 2013-08-29 | 122.38 |
| 2013-08-28 | 130.41 |
| 2013-08-27 | 122.38 |
| 2013-08-26 | 122.38 |
| 2013-08-23 | 122.38 |
| 2013-08-22 | 119.70 |
| 2013-08-21 | 122.38 |
| 2013-08-20 | 119.70 |
| 2013-08-19 | 122.38 |
| 2013-08-16 | 122.38 |
| 2013-08-15 | 122.38 |
| 2013-08-13 | 130.41 |
| 2013-08-12 | 149.17 |
| 2013-08-09 | 143.81 |
| 2013-08-08 | 135.77 |
| 2013-08-07 | 108.98 |
| 2013-08-06 | 108.98 |
| 2013-08-05 | 108.98 |
| 2013-08-02 | 108.98 |
| 2013-08-01 | 108.98 |
| 2013-07-31 | 108.98 |
| 2013-07-30 | 108.98 |
| 2013-07-29 | 108.98 |
| 2013-07-26 | 108.98 |
| 2013-07-25 | 108.98 |
| 2013-07-24 | 103.62 |
| 2013-07-23 | 103.62 |
| 2013-07-22 | 108.98 |
| 2013-07-19 | 108.98 |
| 2013-07-18 | 119.70 |
| 2013-07-17 | 103.62 |
| 2013-07-16 | 103.62 |
| 2013-07-15 | 103.62 |
| 2013-07-12 | 100.94 |
| 2013-07-11 | 111.66 |
| 2013-07-10 | 114.34 |
| 2013-07-09 | 111.66 |
| 2013-07-08 | 100.94 |
| 2013-07-05 | 50.04 |
| 2013-07-04 | 50.04 |
| 2013-07-03 | 50.04 |
| 2013-07-02 | 50.04 |
| 2013-06-28 | 50.04 |
| 2013-06-27 | 50.04 |
| 2013-06-26 | 50.04 |
| 2013-06-25 | 50.04 |
| 2013-06-24 | 50.04 |
| 2013-06-21 | 52.72 |
| 2013-06-20 | 52.72 |
| 2013-06-19 | 52.72 |
| 2013-06-18 | 52.72 |
| 2013-06-17 | 52.72 |
| 2013-06-14 | 52.72 |
| 2013-06-13 | 52.72 |
| 2013-06-11 | 52.72 |
| 2013-06-10 | 52.72 |
| 2013-06-07 | 52.72 |
| 2013-06-06 | 55.40 |
| 2013-06-05 | 55.40 |
| 2013-06-04 | 52.72 |
| 2013-06-03 | 60.75 |
| 2013-05-31 | 60.75 |
| 2013-05-30 | 68.79 |
| 2013-05-29 | 60.75 |
| 2013-05-28 | 60.75 |
| 2013-05-27 | 60.75 |
| 2013-05-24 | 66.11 |
| 2013-05-23 | 55.40 |
| 2013-05-22 | 55.40 |
| 2013-05-21 | 55.40 |
| 2013-05-20 | 55.40 |
| 2013-05-16 | 66.11 |
| 2013-05-15 | 66.11 |
| 2013-05-14 | 66.11 |
| 2013-05-13 | 60.75 |
| 2013-05-10 | 52.72 |
| 2013-05-09 | 52.72 |
| 2013-05-08 | 55.40 |
| 2013-05-07 | 55.40 |
| 2013-05-06 | 52.72 |
| 2013-05-03 | 52.72 |
| 2013-05-02 | 52.72 |
| 2013-04-30 | 58.07 |
| 2013-04-29 | 52.72 |
| 2013-04-26 | 52.72 |
| 2013-04-25 | 58.07 |
| 2013-04-24 | 58.07 |
| 2013-04-23 | 55.40 |
| 2013-04-22 | 52.72 |
| 2013-04-19 | 52.72 |
| 2013-04-18 | 50.04 |
| 2013-04-17 | 52.72 |
| 2013-04-16 | 52.72 |
| 2013-04-15 | 55.40 |
| 2013-04-12 | 55.40 |
| 2013-04-11 | 55.40 |
| 2013-04-10 | 55.40 |
| 2013-04-09 | 47.36 |
| 2013-04-08 | 52.72 |
| 2013-04-05 | 44.68 |
| 2013-04-03 | 44.68 |
| 2013-04-02 | 47.36 |
| 2013-03-28 | 60.75 |
| 2013-03-27 | 60.75 |
| 2013-03-26 | 60.75 |
| 2013-03-25 | 58.07 |
| 2013-03-22 | 58.07 |
| 2013-03-21 | 58.07 |
| 2013-03-20 | 58.07 |
| 2013-03-19 | 58.07 |
| 2013-03-18 | 58.07 |
| 2013-03-15 | 60.75 |
| 2013-03-14 | 60.75 |
| 2013-03-13 | 63.43 |
| 2013-03-12 | 63.43 |
| 2013-03-11 | 63.43 |
| 2013-03-08 | 63.43 |
| 2013-03-07 | 66.11 |
| 2013-03-06 | 63.43 |
| 2013-03-05 | 63.43 |
| 2013-03-04 | 60.75 |
| 2013-03-01 | 63.43 |
| 2013-02-28 | 63.43 |
| 2013-02-27 | 60.75 |
| 2013-02-26 | 60.75 |
| 2013-02-25 | 60.75 |
| 2013-02-22 | 66.11 |
| 2013-02-21 | 63.43 |
| 2013-02-20 | 63.43 |
| 2013-02-19 | 63.43 |
| 2013-02-18 | 63.43 |
| 2013-02-15 | 63.43 |
| 2013-02-14 | 63.43 |
| 2013-02-08 | 66.11 |
| 2013-02-07 | 66.11 |
| 2013-02-06 | 66.11 |
| 2013-02-05 | 66.11 |
| 2013-02-04 | 66.11 |
| 2013-02-01 | 66.11 |
| 2013-01-31 | 68.79 |
| 2013-01-30 | 66.11 |
| 2013-01-29 | 68.79 |
| 2013-01-28 | 66.11 |
| 2013-01-25 | 71.47 |
| 2013-01-24 | 71.47 |
| 2013-01-23 | 71.47 |
| 2013-01-22 | 76.83 |
| 2013-01-21 | 76.83 |
| 2013-01-18 | 68.79 |
| 2013-01-17 | 68.79 |
| 2013-01-16 | 71.47 |
| 2013-01-15 | 63.43 |
| 2013-01-14 | 71.47 |
| 2013-01-11 | 66.11 |
| 2013-01-10 | 66.11 |
| 2013-01-09 | 63.43 |
| 2013-01-08 | 63.43 |
| 2013-01-07 | 60.75 |
| 2013-01-04 | 60.75 |
| 2013-01-03 | 60.75 |
| 2013-01-02 | 55.40 |
| 2012-12-31 | 55.40 |
| 2012-12-28 | 55.40 |
| 2012-12-27 | 58.07 |
| 2012-12-24 | 58.07 |
| 2012-12-21 | 58.07 |
| 2012-12-20 | 55.40 |
| 2012-12-19 | 55.40 |
| 2012-12-18 | 55.40 |
| 2012-12-17 | 52.72 |
| 2012-12-14 | 55.40 |
| 2012-12-13 | 58.07 |
| 2012-12-12 | 58.07 |
| 2012-12-11 | 60.75 |
| 2012-12-10 | 60.75 |
| 2012-12-07 | 60.75 |
| 2012-12-06 | 60.75 |
| 2012-12-05 | 47.36 |
| 2012-12-04 | 47.36 |
| 2012-12-03 | 50.04 |
| 2012-11-30 | 60.75 |
| 2012-11-29 | 55.40 |
| 2012-11-28 | 50.04 |
| 2012-11-27 | 50.04 |
| 2012-11-26 | 50.04 |
| 2012-11-23 | 50.04 |
| 2012-11-22 | 50.04 |
| 2012-11-21 | 50.04 |
| 2012-11-20 | 50.04 |
| 2012-11-19 | 55.40 |
| 2012-11-16 | 55.40 |
| 2012-11-15 | 55.40 |
| 2012-11-14 | 52.72 |
| 2012-11-13 | 52.72 |
| 2012-11-12 | 52.72 |
| 2012-11-09 | 52.72 |
| 2012-11-08 | 63.43 |
| 2012-11-07 | 58.07 |
| 2012-11-06 | 58.07 |
| 2012-11-05 | 58.07 |
| 2012-11-02 | 58.07 |
| 2012-11-01 | 58.07 |
| 2012-10-31 | 58.07 |
| 2012-10-30 | 55.40 |
| 2012-10-29 | 52.72 |
| 2012-10-26 | 60.75 |
| 2012-10-25 | 60.75 |
| 2012-10-24 | 63.43 |
| 2012-10-22 | 55.40 |
| 2012-10-19 | 55.40 |
| 2012-10-18 | 55.40 |
| 2012-10-17 | 55.40 |
| 2012-10-16 | 52.72 |
| 2012-10-15 | 50.04 |
| 2012-10-12 | 60.75 |
| 2012-10-11 | 60.75 |
| 2012-10-10 | 58.07 |
| 2012-10-09 | 63.43 |
| 2012-10-08 | 63.43 |
| 2012-10-05 | 63.43 |
| 2012-10-04 | 63.43 |
| 2012-10-03 | 63.43 |
| 2012-09-28 | 66.11 |
| 2012-09-27 | 63.43 |
| 2012-09-26 | 63.43 |
| 2012-09-25 | 58.07 |
| 2012-09-24 | 63.43 |
| 2012-09-21 | 63.43 |
| 2012-09-20 | 63.43 |
| 2012-09-19 | 66.11 |
| 2012-09-18 | 66.11 |
| 2012-09-17 | 66.11 |
| 2012-09-14 | 66.11 |
| 2012-09-13 | 66.11 |
| 2012-09-12 | 66.11 |
| 2012-09-11 | 66.11 |
| 2012-09-10 | 66.11 |
| 2012-09-07 | 66.11 |
| 2012-09-06 | 66.11 |
| 2012-09-05 | 66.11 |
| 2012-09-04 | 66.11 |
| 2012-09-03 | 66.11 |
| 2012-08-31 | 66.11 |
| 2012-08-30 | 66.11 |
| 2012-08-29 | 66.11 |
| 2012-08-28 | 66.11 |
| 2012-08-27 | 66.11 |
| 2012-08-24 | 68.79 |
| 2012-08-23 | 68.79 |
| 2012-08-22 | 68.79 |
| 2012-08-21 | 68.79 |
| 2012-08-20 | 68.79 |
| 2012-08-17 | 68.79 |
| 2012-08-16 | 76.83 |
| 2012-08-15 | 76.83 |
| 2012-08-14 | 76.83 |
| 2012-08-13 | 76.83 |
| 2012-08-10 | 76.83 |
| 2012-08-09 | 76.83 |
| 2012-08-08 | 76.83 |
| 2012-08-07 | 76.83 |
| 2012-08-06 | 66.11 |
| 2012-08-03 | 68.79 |
| 2012-08-02 | 68.79 |
| 2012-08-01 | 68.79 |
| 2012-07-31 | 71.47 |
| 2012-07-30 | 71.47 |
| 2012-07-27 | 71.47 |
| 2012-07-26 | 71.47 |
| 2012-07-25 | 76.83 |
| 2012-07-24 | 66.11 |
| 2012-07-23 | 66.11 |
| 2012-07-20 | 66.11 |
| 2012-07-19 | 66.11 |
| 2012-07-18 | 66.11 |
| 2012-07-17 | 66.11 |
| 2012-07-16 | 66.11 |
| 2012-07-13 | 66.11 |
| 2012-07-12 | 66.11 |
| 2012-07-11 | 66.11 |
| 2012-07-10 | 76.83 |
| 2012-07-09 | 76.83 |
| 2012-07-06 | 76.83 |
| 2012-07-05 | 76.83 |
| 2012-07-04 | 76.83 |
| 2012-07-03 | 76.83 |
| 2012-06-29 | 74.15 |
| 2012-06-28 | 74.15 |
| 2012-06-27 | 74.15 |
| 2012-06-26 | 71.47 |
| 2012-06-25 | 71.47 |
| 2012-06-22 | 74.15 |
| 2012-06-21 | 74.15 |
| 2012-06-20 | 74.15 |
| 2012-06-19 | 71.47 |
| 2012-06-18 | 71.47 |
| 2012-06-15 | 71.47 |
| 2012-06-14 | 71.47 |
| 2012-06-13 | 68.79 |
| 2012-06-12 | 68.79 |
| 2012-06-11 | 68.79 |
| 2012-06-08 | 66.19 |
| 2012-06-07 | 66.19 |
| 2012-06-06 | 66.19 |
| 2012-06-05 | 66.19 |
| 2012-06-04 | 66.19 |
| 2012-06-01 | 63.60 |
| 2012-05-31 | 76.58 |
| 2012-05-30 | 76.58 |
| 2012-05-29 | 71.39 |
| 2012-05-28 | 73.99 |
| 2012-05-25 | 73.99 |
| 2012-05-24 | 73.99 |
| 2012-05-23 | 76.58 |
| 2012-05-22 | 73.99 |
| 2012-05-21 | 71.39 |
| 2012-05-18 | 71.39 |
| 2012-05-17 | 81.78 |
| 2012-05-16 | 81.78 |
| 2012-05-15 | 81.78 |
| 2012-05-14 | 81.78 |
| 2012-05-11 | 81.78 |
| 2012-05-10 | 81.78 |
| 2012-05-09 | 84.37 |
| 2012-05-08 | 92.16 |
| 2012-05-07 | 92.16 |
| 2012-05-04 | 92.16 |
| 2012-05-03 | 97.36 |
| 2012-05-02 | 97.36 |
| 2012-04-30 | 97.36 |
| 2012-04-27 | 97.36 |
| 2012-04-26 | 84.37 |
| 2012-04-25 | 89.57 |
| 2012-04-24 | 102.55 |
| 2012-04-23 | 102.55 |
| 2012-04-20 | 102.55 |
| 2012-04-19 | 102.55 |
| 2012-04-18 | 102.55 |
| 2012-04-17 | 99.95 |
| 2012-04-16 | 99.95 |
| 2012-04-13 | 99.95 |
| 2012-04-12 | 97.36 |
| 2012-04-11 | 97.36 |
| 2012-04-10 | 92.16 |
| 2012-04-05 | 97.36 |
| 2012-04-03 | 97.36 |
| 2012-04-02 | 105.15 |
| 2012-03-30 | 110.34 |
| 2012-03-29 | 110.34 |
| 2012-03-28 | 110.34 |
| 2012-03-27 | 112.94 |
| 2012-03-26 | 112.94 |
| 2012-03-23 | 112.94 |
| 2012-03-22 | 112.94 |
| 2012-03-21 | 107.74 |
| 2012-03-20 | 107.74 |
| 2012-03-19 | 107.74 |
| 2012-03-16 | 112.94 |
| 2012-03-15 | 118.13 |
| 2012-03-14 | 118.13 |
| 2012-03-13 | 118.13 |
| 2012-03-12 | 120.73 |
| 2012-03-09 | 128.52 |
| 2012-03-08 | 131.11 |
| 2012-03-07 | 131.11 |
| 2012-03-06 | 133.71 |
| 2012-03-05 | 131.11 |
| 2012-03-02 | 131.11 |
| 2012-03-01 | 125.92 |
| 2012-02-29 | 128.52 |
| 2012-02-28 | 128.52 |
| 2012-02-27 | 112.94 |
| 2012-02-24 | 112.94 |
| 2012-02-23 | 131.11 |
| 2012-02-22 | 110.34 |
| 2012-02-21 | 110.34 |
| 2012-02-20 | 110.34 |
| 2012-02-17 | 118.13 |
| 2012-02-16 | 102.55 |
| 2012-02-15 | 102.55 |
| 2012-02-14 | 102.55 |
| 2012-02-13 | 102.55 |
| 2012-02-10 | 102.55 |
| 2012-02-09 | 97.36 |
| 2012-02-08 | 107.74 |
| 2012-02-07 | 107.74 |
| 2012-02-06 | 110.34 |
| 2012-02-03 | 110.34 |
| 2012-02-02 | 110.34 |
| 2012-02-01 | 102.55 |
| 2012-01-31 | 102.55 |
| 2012-01-30 | 102.55 |
| 2012-01-27 | 102.55 |
| 2012-01-26 | 102.55 |
| 2012-01-20 | 107.74 |
| 2012-01-19 | 92.16 |
| 2012-01-18 | 107.74 |
| 2012-01-17 | 107.74 |
| 2012-01-16 | 110.34 |
| 2012-01-13 | 97.36 |
| 2012-01-12 | 86.97 |
| 2012-01-11 | 86.97 |
| 2012-01-10 | 92.16 |
| 2012-01-09 | 92.16 |
| 2012-01-06 | 92.16 |
| 2012-01-05 | 97.36 |
| 2012-01-04 | 97.36 |
| 2012-01-03 | 97.36 |
| 2011-12-30 | 97.36 |
| 2011-12-29 | 97.36 |
| 2011-12-28 | 97.36 |
| 2011-12-23 | 97.36 |
| 2011-12-22 | 97.36 |
| 2011-12-21 | 97.36 |
| 2011-12-20 | 97.36 |
| 2011-12-19 | 97.36 |
| 2011-12-16 | 105.15 |
| 2011-12-15 | 105.15 |
| 2011-12-14 | 105.15 |
| 2011-12-13 | 105.15 |
| 2011-12-12 | 105.15 |
| 2011-12-09 | 105.15 |
| 2011-12-08 | 102.55 |
| 2011-12-07 | 102.55 |
| 2011-12-06 | 102.55 |
| 2011-12-05 | 99.95 |
| 2011-12-02 | 99.95 |
| 2011-12-01 | 107.74 |
| 2011-11-30 | 107.74 |
| 2011-11-29 | 107.74 |
| 2011-11-28 | 102.55 |
| 2011-11-25 | 102.55 |
| 2011-11-24 | 107.74 |
| 2011-11-23 | 112.94 |
| 2011-11-22 | 97.36 |
| 2011-11-21 | 118.13 |
| 2011-11-18 | 99.95 |
| 2011-11-17 | 102.55 |
| 2011-11-16 | 102.55 |
| 2011-11-15 | 102.55 |
| 2011-11-14 | 102.55 |
| 2011-11-11 | 99.95 |
| 2011-11-10 | 99.95 |
| 2011-11-09 | 107.74 |
| 2011-11-08 | 107.74 |
| 2011-11-07 | 107.74 |
| 2011-11-04 | 107.74 |
| 2011-11-03 | 107.74 |
| 2011-11-02 | 107.74 |
| 2011-11-01 | 105.15 |
| 2011-10-31 | 105.15 |
| 2011-10-28 | 105.15 |
| 2011-10-27 | 105.15 |
| 2011-10-26 | 102.55 |
| 2011-10-25 | 102.55 |
| 2011-10-24 | 112.94 |
| 2011-10-21 | 115.53 |
| 2011-10-20 | 102.55 |
| 2011-10-19 | 105.15 |
| 2011-10-18 | 105.15 |
| 2011-10-17 | 110.34 |
| 2011-10-14 | 110.34 |
| 2011-10-13 | 110.34 |
| 2011-10-12 | 107.74 |
| 2011-10-11 | 107.74 |
| 2011-10-10 | 92.16 |
| 2011-10-07 | 92.16 |
| 2011-10-06 | 76.58 |
| 2011-10-04 | 86.97 |
| 2011-10-03 | 92.16 |
| 2011-09-30 | 92.16 |
| 2011-09-28 | 92.16 |
| 2011-09-27 | 92.16 |
| 2011-09-26 | 94.76 |
| 2011-09-23 | 102.55 |
| 2011-09-22 | 102.55 |
| 2011-09-21 | 107.74 |
| 2011-09-20 | 110.34 |
| 2011-09-19 | 112.94 |
| 2011-09-16 | 112.94 |
| 2011-09-15 | 107.74 |
| 2011-09-14 | 107.74 |
| 2011-09-12 | 115.53 |
| 2011-09-09 | 115.53 |
| 2011-09-08 | 118.13 |
| 2011-09-07 | 118.13 |
| 2011-09-06 | 120.73 |
| 2011-09-05 | 128.52 |
| 2011-09-02 | 128.52 |
| 2011-09-01 | 128.52 |
| 2011-08-31 | 131.11 |
| 2011-08-30 | 123.32 |
| 2011-08-29 | 123.32 |
| 2011-08-26 | 115.53 |
| 2011-08-25 | 107.74 |
| 2011-08-24 | 107.74 |
| 2011-08-23 | 97.36 |
| 2011-08-22 | 99.95 |
| 2011-08-19 | 112.94 |
| 2011-08-18 | 115.53 |
| 2011-08-17 | 125.92 |
| 2011-08-16 | 115.53 |
| 2011-08-15 | 112.94 |
| 2011-08-12 | 112.94 |
| 2011-08-11 | 123.32 |
| 2011-08-10 | 123.32 |
| 2011-08-09 | 118.13 |
| 2011-08-08 | 128.52 |
| 2011-08-05 | 128.52 |
| 2011-08-04 | 138.91 |
| 2011-08-03 | 138.91 |
| 2011-08-02 | 141.50 |
| 2011-08-01 | 141.50 |
| 2011-07-29 | 141.50 |
| 2011-07-28 | 138.91 |
| 2011-07-27 | 141.50 |
| 2011-07-26 | 141.50 |
| 2011-07-25 | 144.10 |
| 2011-07-22 | 146.18 |
| 2011-07-21 | 147.21 |
| 2011-07-20 | 151.37 |
| 2011-07-19 | 151.37 |
| 2011-07-18 | 151.37 |
| 2011-07-15 | 154.49 |
| 2011-07-14 | 149.29 |
| 2011-07-13 | 140.98 |
| 2011-07-12 | 152.41 |
| 2011-07-11 | 157.60 |
| 2011-07-08 | 154.49 |
| 2011-07-07 | 149.29 |
| 2011-07-06 | 144.10 |
| 2011-07-05 | 150.33 |
| 2011-07-04 | 153.45 |
| 2011-06-30 | 154.49 |
| 2011-06-29 | 149.29 |
| 2011-06-28 | 149.29 |
| 2011-06-27 | 154.49 |
| 2011-06-24 | 156.56 |
| 2011-06-23 | 140.98 |
| 2011-06-22 | 138.91 |
| 2011-06-21 | 170.07 |
| 2011-06-20 | 170.07 |
| 2011-06-17 | 170.07 |
| 2011-06-16 | 175.26 |
| 2011-06-15 | 180.45 |
| 2011-06-14 | 175.26 |
| 2011-06-13 | 185.65 |
| 2011-06-10 | 180.45 |
| 2011-06-09 | 175.26 |
| 2011-06-08 | 180.45 |
| 2011-06-07 | 175.26 |
| 2011-06-03 | 201.23 |
| 2011-06-02 | 206.17 |
| 2011-06-01 | 201.23 |
| 2011-05-31 | 176.54 |
| 2011-05-30 | 166.66 |
| 2011-05-27 | 166.66 |
| 2011-05-26 | 166.66 |
| 2011-05-25 | 166.66 |
| 2011-05-24 | 176.54 |
| 2011-05-23 | 176.54 |
| 2011-05-20 | 191.35 |
| 2011-05-19 | 196.29 |
| 2011-05-18 | 196.29 |
| 2011-05-17 | 196.29 |
| 2011-05-16 | 201.23 |
| 2011-05-13 | 216.04 |
| 2011-05-12 | 216.04 |
| 2011-05-11 | 216.04 |
| 2011-05-09 | 225.92 |
| 2011-05-06 | 225.92 |
| 2011-05-05 | 220.98 |
| 2011-05-04 | 230.86 |
| 2011-05-03 | 229.21 |
| 2011-04-29 | 224.82 |
| 2011-04-28 | 224.82 |
| 2011-04-27 | 224.82 |
| 2011-04-26 | 224.82 |
| 2011-04-21 | 224.82 |
| 2011-04-20 | 229.21 |
| 2011-04-19 | 229.21 |
| 2011-04-18 | 224.82 |
| 2011-04-15 | 224.82 |
| 2011-04-14 | 224.82 |
| 2011-04-13 | 224.82 |
| 2011-04-12 | 229.21 |
| 2011-04-11 | 251.16 |
| 2011-04-08 | 255.55 |
| 2011-04-07 | 259.94 |
| 2011-04-06 | 259.94 |
| 2011-04-04 | 255.55 |
| 2011-04-01 | 251.16 |
| 2011-03-31 | 264.33 |
| 2011-03-30 | 259.94 |
| 2011-03-29 | 259.94 |
| 2011-03-28 | 273.11 |
| 2011-03-25 | 264.33 |
| 2011-03-24 | 268.72 |
| 2011-03-23 | 268.72 |
| 2011-03-22 | 268.72 |
| 2011-03-21 | 264.33 |
| 2011-03-18 | 264.33 |
| 2011-03-17 | 259.94 |
| 2011-03-16 | 255.55 |
| 2011-03-15 | 255.55 |
| 2011-03-14 | 259.94 |
| 2011-03-11 | 264.33 |
| 2011-03-10 | 268.72 |
| 2011-03-09 | 264.33 |
| 2011-03-08 | 264.33 |
| 2011-03-07 | 259.94 |
| 2011-03-04 | 264.33 |
| 2011-03-03 | 268.72 |
| 2011-03-02 | 268.72 |
| 2011-03-01 | 264.33 |
| 2011-02-28 | 259.94 |
| 2011-02-25 | 264.33 |
| 2011-02-24 | 259.94 |
| 2011-02-23 | 259.94 |
| 2011-02-22 | 259.94 |
| 2011-02-21 | 264.33 |
| 2011-02-18 | 264.33 |
| 2011-02-17 | 268.72 |
| 2011-02-16 | 255.55 |
| 2011-02-15 | 259.94 |
| 2011-02-14 | 255.55 |
| 2011-02-11 | 251.16 |
| 2011-02-10 | 259.94 |
| 2011-02-09 | 268.72 |
| 2011-02-08 | 264.33 |
| 2011-02-07 | 264.33 |
| 2011-02-02 | 268.72 |
| 2011-02-01 | 268.72 |
| 2011-01-31 | 273.11 |
| 2011-01-28 | 264.33 |
| 2011-01-27 | 268.72 |
| 2011-01-26 | 277.50 |
| 2011-01-25 | 264.33 |
| 2011-01-24 | 259.94 |
| 2011-01-21 | 259.94 |
| 2011-01-20 | 251.16 |
| 2011-01-19 | 255.55 |
| 2011-01-18 | 259.94 |
| 2011-01-17 | 255.55 |
| 2011-01-14 | 255.55 |
| 2011-01-13 | 255.55 |
| 2011-01-12 | 259.94 |
| 2011-01-11 | 255.55 |
| 2011-01-10 | 268.72 |
| 2011-01-07 | 251.16 |
| 2011-01-06 | 255.55 |
| 2011-01-05 | 255.55 |
| 2011-01-04 | 259.94 |
| 2011-01-03 | 255.55 |
| 2010-12-31 | 251.16 |
| 2010-12-30 | 251.16 |
| 2010-12-29 | 251.16 |
| 2010-12-28 | 242.38 |
| 2010-12-24 | 251.16 |
| 2010-12-23 | 246.77 |
| 2010-12-22 | 251.16 |
| 2010-12-21 | 259.94 |
| 2010-12-20 | 242.38 |
| 2010-12-17 | 246.77 |
| 2010-12-16 | 259.94 |
| 2010-12-15 | 259.94 |
| 2010-12-14 | 255.55 |
| 2010-12-13 | 268.72 |
| 2010-12-10 | 259.94 |
| 2010-12-09 | 259.94 |
| 2010-12-08 | 259.94 |
| 2010-12-07 | 264.33 |
| 2010-12-06 | 259.94 |
| 2010-12-03 | 264.33 |
| 2010-12-02 | 264.33 |
| 2010-12-01 | 277.50 |
| 2010-11-30 | 286.27 |
| 2010-11-29 | 255.55 |
| 2010-11-26 | 237.99 |
| 2010-11-25 | 237.99 |
| 2010-11-24 | 237.99 |
| 2010-11-23 | 237.99 |
| 2010-11-22 | 246.77 |
| 2010-11-19 | 237.99 |
| 2010-11-18 | 246.77 |
| 2010-11-17 | 246.77 |
| 2010-11-16 | 237.99 |
| 2010-11-15 | 237.99 |
| 2010-11-12 | 242.38 |
| 2010-11-11 | 251.16 |
| 2010-11-10 | 242.38 |
| 2010-11-09 | 246.77 |
| 2010-11-08 | 251.16 |
| 2010-11-05 | 251.16 |
| 2010-11-04 | 242.38 |
| 2010-11-03 | 251.16 |
| 2010-11-02 | 246.77 |
| 2010-11-01 | 246.77 |
| 2010-10-29 | 237.99 |
| 2010-10-28 | 237.99 |
| 2010-10-27 | 242.38 |
| 2010-10-26 | 242.38 |
| 2010-10-25 | 242.38 |
| 2010-10-22 | 242.38 |
| 2010-10-21 | 242.38 |
| 2010-10-20 | 251.16 |
| 2010-10-19 | 242.38 |
| 2010-10-18 | 237.99 |
| 2010-10-15 | 242.38 |
| 2010-10-14 | 246.77 |
| 2010-10-13 | 237.99 |
| 2010-10-12 | 237.99 |
| 2010-10-11 | 237.99 |
| 2010-10-08 | 242.38 |
| 2010-10-07 | 242.38 |
| 2010-10-06 | 242.38 |
| 2010-10-05 | 251.16 |
| 2010-10-04 | 251.16 |
| 2010-09-30 | 237.99 |
| 2010-09-29 | 242.38 |
| 2010-09-28 | 242.38 |
| 2010-09-27 | 259.94 |
| 2010-09-24 | 242.38 |
| 2010-09-22 | 242.38 |
| 2010-09-21 | 237.99 |
| 2010-09-20 | 242.38 |
| 2010-09-17 | 242.38 |
| 2010-09-16 | 237.99 |
| 2010-09-15 | 237.99 |
| 2010-09-14 | 233.60 |
| 2010-09-13 | 233.60 |
| 2010-09-10 | 242.38 |
| 2010-09-09 | 246.77 |
| 2010-09-08 | 242.38 |
| 2010-09-07 | 242.38 |
| 2010-09-06 | 246.77 |
| 2010-09-03 | 251.16 |
| 2010-09-02 | 251.16 |
| 2010-09-01 | 251.16 |
| 2010-08-31 | 251.16 |
| 2010-08-30 | 242.38 |
| 2010-08-27 | 233.60 |
| 2010-08-26 | 233.60 |
| 2010-08-25 | 242.38 |
| 2010-08-24 | 290.66 |
| 2010-08-23 | 259.94 |
| 2010-08-20 | 259.94 |
| 2010-08-19 | 264.33 |
| 2010-08-18 | 255.55 |
| 2010-08-17 | 251.16 |
| 2010-08-16 | 246.77 |
| 2010-08-13 | 259.94 |
| 2010-08-12 | 246.77 |
| 2010-08-11 | 251.16 |
| 2010-08-10 | 242.38 |
| 2010-08-09 | 242.38 |
| 2010-08-06 | 242.38 |
| 2010-08-05 | 242.38 |
| 2010-08-04 | 242.38 |
| 2010-08-03 | 246.77 |
| 2010-08-02 | 246.77 |
| 2010-07-30 | 242.38 |
| 2010-07-29 | 233.60 |
| 2010-07-28 | 237.99 |
| 2010-07-27 | 233.60 |
| 2010-07-26 | 229.21 |
| 2010-07-23 | 233.60 |
| 2010-07-22 | 224.82 |
| 2010-07-21 | 224.82 |
| 2010-07-20 | 220.43 |
| 2010-07-19 | 229.21 |
| 2010-07-16 | 229.21 |
| 2010-07-15 | 224.82 |
| 2010-07-14 | 224.82 |
| 2010-07-13 | 229.21 |
| 2010-07-12 | 233.60 |
| 2010-07-09 | 233.60 |
| 2010-07-08 | 229.21 |
| 2010-07-07 | 229.21 |
| 2010-07-06 | 251.16 |
| 2010-07-05 | 229.21 |
| 2010-07-02 | 233.60 |
| 2010-06-30 | 233.60 |
| 2010-06-29 | 233.60 |
| 2010-06-28 | 242.38 |
| 2010-06-25 | 233.60 |
| 2010-06-24 | 237.99 |
| 2010-06-23 | 233.60 |
| 2010-06-22 | 259.94 |
| 2010-06-21 | 264.33 |
| 2010-06-18 | 268.72 |
| 2010-06-17 | 259.94 |
| 2010-06-15 | 268.72 |
| 2010-06-14 | 251.16 |
| 2010-06-11 | 259.94 |
| 2010-06-10 | 248.52 |
| 2010-06-09 | 252.78 |
| 2010-06-08 | 244.27 |
| 2010-06-07 | 248.52 |
| 2010-06-04 | 257.03 |
| 2010-06-03 | 261.28 |
| 2010-06-02 | 248.52 |
| 2010-06-01 | 240.02 |
| 2010-05-31 | 252.78 |
| 2010-05-28 | 252.78 |
| 2010-05-27 | 261.28 |
| 2010-05-26 | 223.02 |
| 2010-05-25 | 223.02 |
| 2010-05-24 | 235.77 |
| 2010-05-20 | 235.77 |
| 2010-05-19 | 248.52 |
| 2010-05-18 | 278.28 |
| 2010-05-17 | 286.78 |
| 2010-05-14 | 274.03 |
| 2010-05-13 | 278.28 |
| 2010-05-12 | 274.03 |
| 2010-05-11 | 278.28 |
| 2010-05-10 | 286.78 |
| 2010-05-07 | 286.78 |
| 2010-05-06 | 286.78 |
| 2010-05-05 | 295.28 |
| 2010-05-04 | 295.28 |
| 2010-05-03 | 295.28 |
| 2010-04-30 | 303.78 |
| 2010-04-29 | 299.53 |
| 2010-04-28 | 303.78 |
| 2010-04-27 | 303.78 |
| 2010-04-26 | 299.53 |
| 2010-04-23 | 299.53 |
| 2010-04-22 | 295.28 |
| 2010-04-21 | 291.03 |
| 2010-04-20 | 295.28 |
| 2010-04-19 | 295.28 |
| 2010-04-16 | 303.78 |
| 2010-04-15 | 303.78 |
| 2010-04-14 | 303.78 |
| 2010-04-13 | 303.78 |
| 2010-04-12 | 308.03 |
| 2010-04-09 | 308.03 |
| 2010-04-08 | 303.78 |
| 2010-04-07 | 299.53 |
| 2010-04-01 | 295.28 |
| 2010-03-31 | 299.53 |
| 2010-03-30 | 299.53 |
| 2010-03-29 | 303.78 |
| 2010-03-26 | 303.78 |
| 2010-03-25 | 299.53 |
| 2010-03-24 | 303.78 |
| 2010-03-23 | 308.03 |
| 2010-03-22 | 308.03 |
| 2010-03-19 | 316.53 |
| 2010-03-18 | 295.28 |
| 2010-03-17 | 282.53 |
| 2010-03-16 | 286.78 |
| 2010-03-15 | 286.78 |
| 2010-03-12 | 291.03 |
| 2010-03-11 | 299.53 |
| 2010-03-10 | 282.53 |
| 2010-03-09 | 282.53 |
| 2010-03-08 | 274.03 |
| 2010-03-05 | 282.53 |
| 2010-03-04 | 278.28 |
| 2010-03-03 | 286.78 |
| 2010-03-02 | 261.28 |
| 2010-03-01 | 265.53 |
| 2010-02-26 | 252.78 |
| 2010-02-25 | 257.03 |
| 2010-02-24 | 248.52 |
| 2010-02-23 | 252.78 |
| 2010-02-22 | 248.52 |
| 2010-02-19 | 244.27 |
| 2010-02-18 | 244.27 |
| 2010-02-17 | 257.03 |
| 2010-02-12 | 248.52 |
| 2010-02-11 | 261.28 |
| 2010-02-10 | 257.03 |
| 2010-02-09 | 248.52 |
| 2010-02-08 | 244.27 |
| 2010-02-05 | 240.02 |
| 2010-02-04 | 257.03 |
| 2010-02-03 | 257.03 |
| 2010-02-02 | 257.03 |
| 2010-02-01 | 248.52 |
| 2010-01-29 | 265.53 |
| 2010-01-28 | 269.78 |
| 2010-01-27 | 274.03 |
| 2010-01-26 | 269.78 |
| 2010-01-25 | 282.53 |
| 2010-01-22 | 291.03 |
| 2010-01-21 | 295.28 |
| 2010-01-20 | 312.28 |
| 2010-01-19 | 308.03 |
| 2010-01-18 | 308.03 |
| 2010-01-15 | 303.78 |
| 2010-01-14 | 308.03 |
| 2010-01-13 | 299.53 |
| 2010-01-12 | 320.78 |
| 2010-01-11 | 308.03 |
| 2010-01-08 | 278.28 |
| 2010-01-07 | 265.53 |
| 2010-01-06 | 265.53 |
| 2010-01-05 | 274.03 |
| 2010-01-04 | 269.78 |
| 2009-12-31 | 261.28 |
| 2009-12-30 | 265.53 |
| 2009-12-29 | 265.53 |
| 2009-12-28 | 257.03 |
| 2009-12-24 | 252.78 |
| 2009-12-23 | 248.52 |
| 2009-12-22 | 240.02 |
| 2009-12-21 | 240.02 |
| 2009-12-18 | 240.02 |
| 2009-12-17 | 244.27 |
| 2009-12-16 | 265.53 |
| 2009-12-15 | 261.28 |
| 2009-12-14 | 257.03 |
| 2009-12-11 | 265.53 |
| 2009-12-10 | 257.03 |
| 2009-12-09 | 265.53 |
| 2009-12-08 | 282.53 |
| 2009-12-07 | 282.53 |
| 2009-12-04 | 282.53 |
| 2009-12-03 | 295.28 |
| 2009-12-02 | 269.78 |
| 2009-12-01 | 261.28 |
| 2009-11-30 | 261.28 |
| 2009-11-27 | 252.78 |
| 2009-11-26 | 265.53 |
| 2009-11-25 | 269.78 |
| 2009-11-24 | 265.53 |
| 2009-11-23 | 269.78 |
| 2009-11-20 | 265.53 |
| 2009-11-19 | 274.03 |
| 2009-11-18 | 286.78 |
| 2009-11-17 | 274.03 |
| 2009-11-16 | 308.03 |
| 2009-11-13 | 308.03 |
| 2009-11-12 | 303.78 |
| 2009-11-11 | 299.53 |
| 2009-11-10 | 333.53 |
| 2009-11-09 | 210.27 |
| 2009-11-06 | 210.27 |
| 2009-11-05 | 206.02 |
| 2009-11-04 | 206.02 |
| 2009-11-03 | 184.77 |
| 2009-11-02 | 189.02 |
| 2009-10-30 | 193.27 |
| 2009-10-29 | 193.27 |
| 2009-10-28 | 184.77 |
| 2009-10-27 | 193.27 |
| 2009-10-23 | 201.77 |
| 2009-10-22 | 184.77 |
| 2009-10-21 | 184.77 |
| 2009-10-20 | 176.27 |
| 2009-10-19 | 176.27 |
| 2009-10-16 | 180.52 |
| 2009-10-15 | 180.52 |
| 2009-10-14 | 180.52 |
| 2009-10-13 | 184.77 |
| 2009-10-12 | 189.02 |
| 2009-10-09 | 189.02 |
| 2009-10-08 | 193.27 |
| 2009-10-07 | 189.02 |
| 2009-10-06 | 189.02 |
| 2009-10-05 | 180.52 |
| 2009-10-02 | 193.27 |
| 2009-09-30 | 189.02 |
| 2009-09-29 | 184.77 |
| 2009-09-28 | 180.52 |
| 2009-09-25 | 193.27 |
| 2009-09-24 | 197.52 |
| 2009-09-23 | 206.02 |
| 2009-09-22 | 197.52 |
| 2009-09-21 | 201.77 |
| 2009-09-18 | 197.52 |
| 2009-09-17 | 206.02 |
| 2009-09-16 | 214.52 |
| 2009-09-15 | 206.02 |
| 2009-09-14 | 206.02 |
| 2009-09-11 | 206.02 |
| 2009-09-10 | 206.02 |
| 2009-09-09 | 210.27 |
| 2009-09-08 | 210.27 |
| 2009-09-07 | 214.52 |
| 2009-09-04 | 227.27 |
| 2009-09-03 | 218.77 |
| 2009-09-02 | 218.77 |
| 2009-09-01 | 214.52 |
| 2009-08-31 | 206.02 |
| 2009-08-28 | 214.52 |
| 2009-08-27 | 218.77 |
| 2009-08-26 | 218.77 |
| 2009-08-25 | 218.77 |
| 2009-08-24 | 231.52 |
| 2009-08-21 | 223.02 |
| 2009-08-20 | 214.52 |
| 2009-08-19 | 206.02 |
| 2009-08-18 | 210.27 |
| 2009-08-17 | 206.02 |
| 2009-08-14 | 235.77 |
| 2009-08-13 | 189.02 |
| 2009-08-12 | 197.52 |
| 2009-08-11 | 201.77 |
| 2009-08-10 | 197.52 |
| 2009-08-07 | 206.02 |
| 2009-08-06 | 218.77 |
| 2009-08-05 | 218.77 |
| 2009-08-04 | 235.77 |
| 2009-08-03 | 227.27 |
| 2009-07-31 | 235.77 |
| 2009-07-30 | 206.02 |
| 2009-07-29 | 189.02 |
| 2009-07-28 | 214.52 |
| 2009-07-27 | 210.27 |
| 2009-07-24 | 210.27 |
| 2009-07-23 | 201.77 |
| 2009-07-22 | 231.52 |
| 2009-07-21 | 210.27 |
| 2009-07-20 | 193.27 |
| 2009-07-17 | 210.27 |
| 2009-07-16 | 214.52 |
| 2009-07-15 | 235.77 |
| 2009-07-14 | 291.03 |
| 2009-07-13 | 104.01 |
| 2009-07-10 | 108.26 |
| 2009-07-09 | 108.26 |
| 2009-07-08 | 95.51 |
| 2009-07-07 | 104.86 |
| 2009-07-06 | 97.21 |
| 2009-07-03 | 100.61 |
| 2009-07-02 | 104.01 |
| 2009-06-30 | 104.01 |
| 2009-06-29 | 104.01 |
| 2009-06-26 | 108.26 |
| 2009-06-25 | 108.26 |
| 2009-06-24 | 108.26 |
| 2009-06-23 | 99.76 |
| 2009-06-22 | 116.77 |
| 2009-06-19 | 129.52 |
| 2009-06-18 | 121.02 |
| 2009-06-17 | 125.27 |
| 2009-06-16 | 129.52 |
| 2009-06-15 | 138.02 |
| 2009-06-12 | 133.77 |
| 2009-06-11 | 138.02 |
| 2009-06-10 | 146.52 |
| 2009-06-09 | 146.52 |
| 2009-06-08 | 150.77 |
| 2009-06-05 | 150.77 |
| 2009-06-04 | 155.02 |
| 2009-06-03 | 125.27 |
| 2009-06-02 | 116.77 |
| 2009-06-01 | 129.52 |
| 2009-05-29 | 117.22 |
| 2009-05-27 | 121.32 |
| 2009-05-26 | 113.12 |
| 2009-05-25 | 125.42 |
| 2009-05-22 | 109.02 |
| 2009-05-21 | 117.22 |
| 2009-05-20 | 103.29 |
| 2009-05-19 | 77.06 |
| 2009-05-18 | 68.04 |
| 2009-05-15 | 68.04 |
| 2009-05-14 | 70.50 |
| 2009-05-13 | 76.24 |
| 2009-05-12 | 72.14 |
| 2009-05-11 | 68.04 |
| 2009-05-08 | 62.30 |
| 2009-05-07 | 58.20 |
| 2009-05-06 | 56.56 |
| 2009-05-05 | 53.28 |
| 2009-05-04 | 54.10 |
| 2009-04-30 | 46.73 |
| 2009-04-29 | 47.55 |
| 2009-04-28 | 43.45 |
| 2009-04-27 | 47.55 |
| 2009-04-24 | 48.37 |
| 2009-04-23 | 48.37 |
| 2009-04-22 | 48.37 |
| 2009-04-21 | 52.46 |
| 2009-04-20 | 50.83 |
| 2009-04-17 | 50.01 |
| 2009-04-16 | 54.10 |
| 2009-04-15 | 51.64 |
| 2009-04-14 | 49.19 |
| 2009-04-09 | 47.55 |
| 2009-04-08 | 43.45 |
| 2009-04-07 | 44.27 |
| 2009-04-06 | 42.63 |
| 2009-04-03 | 42.63 |
| 2009-04-02 | 38.53 |
| 2009-04-01 | 36.89 |
| 2009-03-31 | 37.71 |
| 2009-03-30 | 36.89 |
| 2009-03-27 | 39.35 |
| 2009-03-26 | 38.53 |
| 2009-03-25 | 31.15 |
| 2009-03-24 | 31.15 |
| 2009-03-23 | 33.61 |
| 2009-03-20 | 18.86 |
| 2009-03-19 | 24.59 |
| 2009-03-18 | 32.79 |
| 2009-03-17 | 32.79 |
| 2009-03-16 | 32.79 |
| 2009-03-13 | 31.15 |
| 2009-03-12 | -1.64 |
| 2009-03-11 | 31.15 |
| 2009-03-10 | 24.59 |
| 2009-03-09 | 31.97 |
| 2009-03-06 | 33.61 |
| 2009-03-05 | 47.55 |
| 2009-03-04 | 44.27 |
| 2009-03-03 | 52.46 |
| 2009-03-02 | 52.46 |
| 2009-02-27 | 63.94 |
| 2009-02-26 | 63.94 |
| 2009-02-25 | 63.94 |
| 2009-02-24 | 62.30 |
| 2009-02-23 | 54.10 |
| 2009-02-20 | 54.10 |
| 2009-02-19 | 64.76 |
| 2009-02-18 | 64.76 |
| 2009-02-17 | 59.02 |
| 2009-02-16 | 68.04 |
| 2009-02-13 | 68.04 |
| 2009-02-12 | 55.74 |
| 2009-02-11 | 51.64 |
| 2009-02-10 | 57.38 |
| 2009-02-09 | 51.64 |
| 2009-02-06 | 59.84 |
| 2009-02-05 | 59.84 |
| 2009-02-04 | 63.94 |
| 2009-02-03 | 63.94 |
| 2009-02-02 | 80.33 |
| 2009-01-30 | 80.33 |
| 2009-01-29 | 63.94 |
| 2009-01-23 | 69.68 |
| 2009-01-22 | 63.94 |
| 2009-01-21 | 58.20 |
| 2009-01-20 | 69.68 |
| 2009-01-19 | 69.68 |
| 2009-01-16 | 69.68 |
| 2009-01-15 | 72.14 |
| 2009-01-14 | 80.33 |
| 2009-01-13 | 68.86 |
| 2009-01-12 | 72.14 |
| 2009-01-09 | 84.43 |
| 2009-01-08 | 73.78 |
| 2009-01-07 | 81.15 |
| 2009-01-06 | 77.06 |
| 2009-01-05 | 80.33 |
| 2009-01-02 | 80.33 |
| 2008-12-31 | 80.33 |
| 2008-12-30 | 80.33 |
| 2008-12-29 | 79.51 |
| 2008-12-24 | 79.51 |
| 2008-12-23 | 55.74 |
| 2008-12-22 | 63.94 |
| 2008-12-19 | 68.04 |
| 2008-12-18 | 68.04 |
| 2008-12-17 | 68.04 |
| 2008-12-16 | 68.04 |
| 2008-12-15 | 70.50 |
| 2008-12-12 | 72.14 |
| 2008-12-11 | 73.78 |
| 2008-12-10 | 63.94 |
| 2008-12-09 | 37.71 |
| 2008-12-08 | 55.74 |
| 2008-12-05 | 55.74 |
| 2008-12-04 | 57.38 |
| 2008-12-03 | 57.38 |
| 2008-12-02 | 49.19 |
| 2008-12-01 | 51.64 |
| 2008-11-28 | 44.27 |
| 2008-11-27 | 31.15 |
| 2008-11-26 | 31.15 |
| 2008-11-25 | 31.15 |
| 2008-11-24 | 32.79 |
| 2008-11-21 | 31.15 |
| 2008-11-20 | 31.15 |
| 2008-11-19 | 32.79 |
| 2008-11-18 | 32.79 |
| 2008-11-17 | 31.97 |
| 2008-11-14 | 31.15 |
| 2008-11-13 | 42.63 |
| 2008-11-12 | 47.55 |
| 2008-11-11 | 55.74 |
| 2008-11-10 | 45.91 |
| 2008-11-07 | 47.55 |
| 2008-11-06 | 39.35 |
| 2008-11-05 | 59.02 |
| 2008-11-04 | 55.74 |
| 2008-11-03 | 47.55 |
| 2008-10-31 | 43.45 |
| 2008-10-30 | 22.96 |
| 2008-10-29 | 18.04 |
| 2008-10-28 | 22.96 |
| 2008-10-27 | 6.56 |
| 2008-10-24 | 38.53 |
| 2008-10-23 | 12.30 |
| 2008-10-22 | 1.64 |
| 2008-10-21 | 23.77 |
| 2008-10-20 | 22.96 |
| 2008-10-17 | 33.61 |
| 2008-10-16 | 28.69 |
| 2008-10-15 | 50.01 |
| 2008-10-14 | 55.74 |
| 2008-10-13 | 40.17 |
| 2008-10-10 | 31.15 |
| 2008-10-09 | 72.14 |
| 2008-10-08 | 53.28 |
| 2008-10-06 | 68.04 |
| 2008-10-03 | 68.86 |
| 2008-10-02 | 66.40 |
| 2008-09-30 | 93.45 |
| 2008-09-29 | 98.37 |
| 2008-09-26 | 117.22 |
| 2008-09-25 | 109.02 |
| 2008-09-24 | 103.29 |
| 2008-09-23 | 125.42 |
| 2008-09-22 | 121.32 |
| 2008-09-19 | 121.32 |
| 2008-09-18 | 113.12 |
| 2008-09-17 | 113.12 |
| 2008-09-16 | 113.12 |
| 2008-09-12 | 141.81 |
| 2008-09-11 | 133.61 |
| 2008-09-10 | 170.50 |
| 2008-09-09 | 174.60 |
| 2008-09-08 | 174.60 |
| 2008-09-05 | 190.99 |
| 2008-09-04 | 195.09 |
| 2008-09-03 | 178.70 |
| 2008-09-02 | 186.90 |
| 2008-09-01 | 186.90 |
| 2008-08-29 | 186.90 |
| 2008-08-28 | 186.90 |
| 2008-08-27 | 190.99 |
| 2008-08-26 | 186.90 |
| 2008-08-25 | 186.90 |
| 2008-08-21 | 190.99 |
| 2008-08-20 | 227.88 |
| 2008-08-19 | 231.98 |
| 2008-08-18 | 248.37 |
| 2008-08-15 | 248.37 |
| 2008-08-14 | 252.47 |
| 2008-08-13 | 264.77 |
| 2008-08-12 | 272.96 |
| 2008-08-11 | 277.06 |
| 2008-08-08 | 281.16 |
| 2008-08-07 | 285.26 |
| 2008-08-05 | 277.06 |
| 2008-08-04 | 285.26 |
| 2008-08-01 | 272.96 |
| 2008-07-31 | 256.57 |
| 2008-07-30 | 244.27 |
| 2008-07-29 | 219.68 |
| 2008-07-28 | 219.68 |
| 2008-07-25 | 219.68 |
| 2008-07-24 | 219.68 |
| 2008-07-23 | 215.59 |
| 2008-07-22 | 215.59 |
| 2008-07-21 | 215.59 |
| 2008-07-18 | 211.49 |
| 2008-07-17 | 215.59 |
| 2008-07-16 | 211.49 |
| 2008-07-15 | 236.08 |
| 2008-07-14 | 244.27 |
| 2008-07-11 | 248.37 |
| 2008-07-10 | 244.27 |
| 2008-07-09 | 244.27 |
| 2008-07-08 | 252.47 |
| 2008-07-07 | 264.77 |
| 2008-07-04 | 260.67 |
| 2008-07-03 | 264.77 |
| 2008-07-02 | 272.96 |
| 2008-06-30 | 268.87 |
| 2008-06-27 | 268.87 |
| 2008-06-26 | 277.06 |
| 2008-06-25 | 281.16 |
| 2008-06-24 | 268.87 |
| 2008-06-23 | 277.06 |
| 2008-06-20 | 277.06 |
| 2008-06-19 | 281.16 |
| 2008-06-18 | 293.46 |
| 2008-06-17 | 293.46 |
| 2008-06-16 | 293.46 |
| 2008-06-13 | 289.36 |
| 2008-06-12 | 297.56 |
| 2008-06-11 | 297.56 |
| 2008-06-10 | 293.46 |
| 2008-06-06 | 309.85 |
| 2008-06-05 | 309.85 |
| 2008-06-04 | 297.56 |
| 2008-06-03 | 301.65 |
| 2008-06-02 | 316.41 |
| 2008-05-30 | 316.41 |
| 2008-05-29 | 300.69 |
| 2008-05-28 | 300.69 |
| 2008-05-27 | 308.55 |
| 2008-05-26 | 308.55 |
| 2008-05-23 | 316.41 |
| 2008-05-22 | 308.55 |
| 2008-05-21 | 300.69 |
| 2008-05-20 | 308.55 |
| 2008-05-19 | 316.41 |
| 2008-05-16 | 316.41 |
| 2008-05-15 | 316.41 |
| 2008-05-14 | 316.41 |
| 2008-05-13 | 316.41 |
| 2008-05-09 | 316.41 |
| 2008-05-08 | 316.41 |
| 2008-05-07 | 316.41 |
| 2008-05-06 | 339.98 |
| 2008-05-05 | 292.84 |
| 2008-05-02 | 288.91 |
| 2008-04-30 | 300.69 |
| 2008-04-29 | 277.12 |
| 2008-04-28 | 277.12 |
| 2008-04-25 | 281.05 |
| 2008-04-24 | 281.05 |
| 2008-04-23 | 277.12 |
| 2008-04-22 | 284.98 |
| 2008-04-21 | 284.98 |
| 2008-04-18 | 281.05 |
| 2008-04-17 | 277.12 |
| 2008-04-16 | 284.98 |
| 2008-04-15 | 277.12 |
| 2008-04-14 | 273.20 |
| 2008-04-11 | 281.05 |
| 2008-04-10 | 308.55 |
| 2008-04-09 | 363.55 |
| 2008-04-08 | 410.69 |
| 2008-04-07 | 410.69 |
| 2008-04-03 | 418.55 |
| 2008-04-02 | 410.69 |
| 2008-04-01 | 394.98 |
| 2008-03-31 | 379.26 |
| 2008-03-28 | 371.41 |
| 2008-03-27 | 371.41 |
| 2008-03-26 | 379.26 |
| 2008-03-25 | 394.98 |
| 2008-03-20 | 379.26 |
| 2008-03-19 | 379.26 |
| 2008-03-18 | 371.41 |
| 2008-03-17 | 363.55 |
| 2008-03-14 | 402.83 |
| 2008-03-13 | 402.83 |
| 2008-03-12 | 426.40 |
| 2008-03-11 | 426.40 |
| 2008-03-10 | 410.69 |
| 2008-03-07 | 418.55 |
| 2008-03-06 | 426.40 |
| 2008-03-05 | 426.40 |
| 2008-03-04 | 426.40 |
| 2008-03-03 | 434.26 |
| 2008-02-29 | 426.40 |
| 2008-02-28 | 426.40 |
| 2008-02-27 | 426.40 |
| 2008-02-26 | 426.40 |
| 2008-02-25 | 426.40 |
| 2008-02-22 | 418.55 |
| 2008-02-21 | 418.55 |
| 2008-02-20 | 418.55 |
| 2008-02-19 | 434.26 |
| 2008-02-18 | 426.40 |
| 2008-02-15 | 426.40 |
| 2008-02-14 | 418.55 |
| 2008-02-13 | 418.55 |
| 2008-02-12 | 426.40 |
| 2008-02-11 | 426.40 |
| 2008-02-06 | 418.55 |
| 2008-02-05 | 426.40 |
| 2008-02-04 | 442.12 |
| 2008-02-01 | 449.97 |
| 2008-01-31 | 434.26 |
| 2008-01-30 | 426.40 |
| 2008-01-29 | 434.26 |
| 2008-01-28 | 434.26 |
| 2008-01-25 | 449.97 |
| 2008-01-24 | 426.40 |
| 2008-01-23 | 442.12 |
| 2008-01-22 | 434.26 |
| 2008-01-21 | 481.40 |
| 2008-01-18 | 497.11 |
| 2008-01-17 | 504.97 |
| 2008-01-16 | 512.83 |
| 2008-01-15 | 536.40 |
| 2008-01-14 | 536.40 |
| 2008-01-11 | 544.25 |
| 2008-01-10 | 536.40 |
| 2008-01-09 | 536.40 |
| 2008-01-08 | 567.82 |
| 2008-01-07 | 552.11 |
| 2008-01-04 | 559.97 |
| 2008-01-03 | 552.11 |
| 2008-01-02 | 544.25 |
| 2007-12-31 | 559.97 |
| 2007-12-28 | 559.97 |
| 2007-12-27 | 552.11 |
| 2007-12-24 | 544.25 |
| 2007-12-21 | 544.25 |
| 2007-12-20 | 552.11 |
| 2007-12-19 | 544.25 |
| 2007-12-18 | 536.40 |
| 2007-12-17 | 536.40 |
| 2007-12-14 | 575.68 |
| 2007-12-13 | 552.11 |
| 2007-12-12 | 552.11 |
| 2007-12-11 | 559.97 |
| 2007-12-10 | 575.68 |
| 2007-12-07 | 575.68 |
| 2007-12-06 | 559.97 |
| 2007-12-05 | 536.40 |
| 2007-12-04 | 528.54 |
| 2007-12-03 | 528.54 |
| 2007-11-30 | 528.54 |
| 2007-11-29 | 528.54 |
| 2007-11-28 | 512.83 |
| 2007-11-27 | 497.11 |
| 2007-11-26 | 520.68 |
| 2007-11-23 | 512.83 |
| 2007-11-22 | 504.97 |
| 2007-11-21 | 520.68 |
| 2007-11-20 | 520.68 |
| 2007-11-19 | 520.68 |
| 2007-11-16 | 528.54 |
| 2007-11-15 | 544.25 |
| 2007-11-14 | 536.40 |
| 2007-11-13 | 544.25 |
| 2007-11-12 | 536.40 |
| 2007-11-09 | 575.68 |
| 2007-11-08 | 567.82 |
| 2007-11-07 | 559.97 |
| 2007-11-06 | 567.82 |
| 2007-11-05 | 559.97 |
| 2007-11-02 | 552.11 |
| 2007-11-01 | 567.82 |
| 2007-10-31 | 559.97 |
| 2007-10-30 | 559.97 |
| 2007-10-29 | 544.25 |
| 2007-10-26 | 544.25 |
| 2007-10-25 | 552.11 |
| 2007-10-24 | 544.25 |
| 2007-10-23 | 552.11 |
| 2007-10-22 | 536.40 |
| 2007-10-18 | 559.97 |
| 2007-10-17 | 567.82 |
| 2007-10-16 | 583.54 |
| 2007-10-15 | 575.68 |
| 2007-10-12 | 583.54 |
| 2007-10-11 | 591.39 |
| 2007-10-10 | 583.54 |
| 2007-10-09 | 599.25 |
| 2007-10-08 | 583.54 |
| 2007-10-05 | 599.25 |
| 2007-10-04 | 591.39 |
| 2007-10-03 | 591.39 |
| 2007-10-02 | 599.25 |
| 2007-09-28 | 591.39 |
| 2007-09-27 | 597.05 |
| 2007-09-25 | 581.90 |
| 2007-09-24 | 589.48 |
| 2007-09-21 | 589.48 |
| 2007-09-20 | 581.90 |
| 2007-09-19 | 566.75 |
| 2007-09-18 | 581.90 |
| 2007-09-17 | 559.17 |
| 2007-09-14 | 559.17 |
| 2007-09-13 | 619.78 |
| 2007-09-12 | 634.94 |
| 2007-09-11 | 574.32 |
| 2007-09-10 | 581.90 |
| 2007-09-07 | 574.32 |
| 2007-09-06 | 566.75 |
| 2007-09-05 | 551.59 |
| 2007-09-04 | 559.17 |
| 2007-09-03 | 574.32 |
| 2007-08-31 | 574.32 |
| 2007-08-30 | 574.32 |
| 2007-08-29 | 566.75 |
| 2007-08-28 | 574.32 |
| 2007-08-27 | 581.90 |
| 2007-08-24 | 581.90 |
| 2007-08-23 | 597.05 |
| 2007-08-22 | 604.63 |
| 2007-08-21 | 612.21 |
| 2007-08-20 | 589.48 |
| 2007-08-17 | 536.44 |
| 2007-08-16 | 574.32 |
| 2007-08-15 | 634.94 |
| 2007-08-14 | 650.09 |
| 2007-08-13 | 650.09 |
| 2007-08-10 | 650.09 |
| 2007-08-09 | 680.39 |
| 2007-08-08 | 680.39 |
| 2007-08-07 | 657.66 |
| 2007-08-06 | 665.24 |
| 2007-08-03 | 687.97 |
| 2007-08-02 | 718.28 |
| 2007-08-01 | 756.16 |
| 2007-07-31 | 794.04 |
| 2007-07-30 | 763.74 |
| 2007-07-27 | 763.74 |
| 2007-07-26 | 778.89 |
| 2007-07-25 | 801.62 |
| 2007-07-24 | 794.04 |
| 2007-07-23 | 771.31 |
| 2007-07-20 | 771.31 |
| 2007-07-19 | 756.16 |
| 2007-07-18 | 763.74 |
| 2007-07-17 | 756.16 |
| 2007-07-16 | 771.31 |
| 2007-07-13 | 809.20 |
| 2007-07-12 | 786.47 |
| 2007-07-11 | 741.01 |
| 2007-07-10 | 733.43 |
| 2007-07-09 | 741.01 |
| 2007-07-06 | 748.58 |
| 2007-07-05 | 748.58 |
| 2007-07-04 | 763.74 |
| 2007-07-03 | 748.58 |
| 2007-06-29 | 748.58 |
| 2007-06-28 | 756.16 |
| 2007-06-27 | 741.01 |
| 2007-06-26 | 741.01 |
| 2007-06-25 | 748.58 |
| 2007-06-22 | 786.47 |
| 2007-06-21 | 801.62 |
| 2007-06-20 | 801.62 |
| 2007-06-18 | 816.77 |
| 2007-06-15 | 906.71 |
| 2007-06-14 | 913.95 |
| 2007-06-13 | 841.53 |
| 2007-06-12 | 827.04 |
| 2007-06-11 | 834.28 |
| 2007-06-08 | 740.13 |
| 2007-06-07 | 747.37 |
| 2007-06-06 | 725.65 |
| 2007-06-05 | 732.89 |
| 2007-06-04 | 725.65 |
| 2007-06-01 | 740.13 |
| 2007-05-31 | 696.68 |
| 2007-05-30 | 703.92 |
| 2007-05-29 | 696.68 |
| 2007-05-28 | 689.43 |
| 2007-05-25 | 689.43 |
| 2007-05-23 | 703.92 |
| 2007-05-22 | 703.92 |
| 2007-05-21 | 703.92 |
| 2007-05-18 | 703.92 |
| 2007-05-17 | 711.16 |
| 2007-05-16 | 703.92 |
| 2007-05-15 | 711.16 |
| 2007-05-14 | 718.40 |
| 2007-05-11 | 718.40 |
| 2007-05-10 | 718.40 |
| 2007-05-09 | 696.68 |
| 2007-05-08 | 689.43 |
| 2007-05-07 | 696.68 |
| 2007-05-04 | 689.43 |
| 2007-05-03 | 682.19 |
| 2007-05-02 | 689.43 |
| 2007-04-30 | 689.43 |
| 2007-04-27 | 689.43 |
| 2007-04-26 | 696.68 |
| 2007-04-25 | 689.43 |
| 2007-04-24 | 696.68 |
| 2007-04-23 | 696.68 |
| 2007-04-20 | 696.68 |
| 2007-04-19 | 689.43 |
| 2007-04-18 | 711.16 |
| 2007-04-17 | 703.92 |
| 2007-04-16 | 725.65 |
| 2007-04-13 | 711.16 |
| 2007-04-12 | 703.92 |
| 2007-04-11 | 761.86 |
| 2007-04-10 | 747.37 |
| 2007-04-04 | 754.62 |
| 2007-04-03 | 725.65 |
| 2007-04-02 | 725.65 |
| 2007-03-30 | 718.40 |
| 2007-03-29 | 711.16 |
| 2007-03-28 | 725.65 |
| 2007-03-27 | 718.40 |
| 2007-03-26 | 718.40 |
| 2007-03-23 | 711.16 |
| 2007-03-22 | 718.40 |
| 2007-03-21 | 725.65 |
| 2007-03-20 | 725.65 |
| 2007-03-19 | 711.16 |
| 2007-03-16 | 718.40 |
| 2007-03-15 | 718.40 |
| 2007-03-14 | 725.65 |
| 2007-03-13 | 747.37 |
| 2007-03-12 | 732.89 |
| 2007-03-09 | 703.92 |
| 2007-03-08 | 703.92 |
| 2007-03-07 | 703.92 |
| 2007-03-06 | 689.43 |
| 2007-03-05 | 689.43 |
| 2007-03-02 | 703.92 |
| 2007-03-01 | 718.40 |
| 2007-02-28 | 696.68 |
| 2007-02-27 | 718.40 |
| 2007-02-26 | 725.65 |
| 2007-02-23 | 740.13 |
| 2007-02-22 | 732.89 |
| 2007-02-21 | 747.37 |
| 2007-02-16 | 740.13 |
| 2007-02-15 | 740.13 |
| 2007-02-14 | 732.89 |
| 2007-02-13 | 718.40 |
| 2007-02-12 | 718.40 |
| 2007-02-09 | 747.37 |
| 2007-02-08 | 769.10 |
| 2007-02-07 | 776.34 |
| 2007-02-06 | 769.10 |
| 2007-02-05 | 747.37 |
| 2007-02-02 | 718.40 |
| 2007-02-01 | 711.16 |
| 2007-01-31 | 711.16 |
| 2007-01-30 | 718.40 |
| 2007-01-29 | 725.65 |
| 2007-01-26 | 682.19 |
| 2007-01-25 | 682.19 |
| 2007-01-24 | 660.46 |
| 2007-01-23 | 660.46 |
| 2007-01-22 | 645.98 |
| 2007-01-19 | 624.25 |
| 2007-01-18 | 638.74 |
| 2007-01-17 | 653.22 |
| 2007-01-16 | 667.71 |
| 2007-01-15 | 660.46 |
| 2007-01-12 | 580.80 |
| 2007-01-11 | 573.55 |
| 2007-01-10 | 573.55 |
| 2007-01-09 | 580.80 |
| 2007-01-08 | 580.80 |
| 2007-01-05 | 588.04 |
| 2007-01-04 | 588.04 |
| 2007-01-03 | 595.28 |
| 2007-01-02 | 595.28 |
| 2006-12-29 | 595.28 |
| 2006-12-28 | 602.52 |
| 2006-12-27 | 595.28 |
| 2006-12-22 | 595.28 |
| 2006-12-21 | 595.28 |
| 2006-12-20 | 588.04 |
| 2006-12-19 | 588.04 |
| 2006-12-18 | 595.28 |
| 2006-12-15 | 595.28 |
| 2006-12-14 | 595.28 |
| 2006-12-13 | 595.28 |
| 2006-12-12 | 595.28 |
| 2006-12-11 | 595.28 |
| 2006-12-08 | 588.04 |
| 2006-12-07 | 595.28 |
| 2006-12-06 | 588.04 |
| 2006-12-05 | 588.04 |
| 2006-12-04 | 580.80 |
| 2006-12-01 | 580.80 |
| 2006-11-30 | 588.04 |
| 2006-11-29 | 580.80 |
| 2006-11-28 | 573.55 |
| 2006-11-27 | 580.80 |
| 2006-11-24 | 595.28 |
| 2006-11-23 | 580.80 |
| 2006-11-22 | 580.80 |
| 2006-11-21 | 580.80 |
| 2006-11-20 | 573.55 |
| 2006-11-17 | 573.55 |
| 2006-11-16 | 559.07 |
| 2006-11-15 | 559.07 |
| 2006-11-14 | 559.07 |
| 2006-11-13 | 551.83 |
| 2006-11-10 | 559.07 |
| 2006-11-09 | 559.07 |
| 2006-11-08 | 551.83 |
| 2006-11-07 | 551.83 |
| 2006-11-06 | 522.86 |
| 2006-11-03 | 551.83 |
| 2006-11-02 | 551.83 |
| 2006-11-01 | 551.83 |
| 2006-10-31 | 551.83 |
| 2006-10-27 | 566.31 |
| 2006-10-26 | 573.55 |
| 2006-10-25 | 580.80 |
| 2006-10-24 | 580.80 |
| 2006-10-23 | 573.55 |
| 2006-10-20 | 573.55 |
| 2006-10-19 | 580.80 |
| 2006-10-18 | 580.80 |
| 2006-10-17 | 595.28 |
| 2006-10-16 | 588.04 |
| 2006-10-13 | 588.04 |
| 2006-10-12 | 588.04 |
| 2006-10-11 | 595.28 |
| 2006-10-10 | 588.04 |
| 2006-10-09 | 595.28 |
| 2006-10-06 | 602.52 |
| 2006-10-05 | 609.77 |
| 2006-10-04 | 609.77 |
| 2006-10-03 | 609.77 |
| 2006-09-29 | 609.77 |
| 2006-09-28 | 609.77 |
| 2006-09-27 | 616.79 |
| 2006-09-26 | 609.77 |
| 2006-09-25 | 602.74 |
| 2006-09-22 | 616.79 |
| 2006-09-21 | 609.77 |
| 2006-09-20 | 630.85 |
| 2006-09-19 | 630.85 |
| 2006-09-18 | 616.79 |
| 2006-09-15 | 630.85 |
| 2006-09-14 | 637.88 |
| 2006-09-13 | 644.90 |
| 2006-09-12 | 616.79 |
| 2006-09-11 | 616.79 |
| 2006-09-08 | 616.79 |
| 2006-09-07 | 609.77 |
| 2006-09-06 | 609.77 |
| 2006-09-05 | 602.74 |
| 2006-09-04 | 595.71 |
| 2006-09-01 | 602.74 |
| 2006-08-31 | 595.71 |
| 2006-08-30 | 595.71 |
| 2006-08-29 | 602.74 |
| 2006-08-28 | 595.71 |
| 2006-08-25 | 595.71 |
| 2006-08-24 | 602.74 |
| 2006-08-23 | 616.79 |
| 2006-08-22 | 609.77 |
| 2006-08-21 | 616.79 |
| 2006-08-18 | 616.79 |
| 2006-08-17 | 616.79 |
| 2006-08-16 | 623.82 |
| 2006-08-15 | 616.79 |
| 2006-08-14 | 623.82 |
| 2006-08-11 | 623.82 |
| 2006-08-10 | 623.82 |
| 2006-08-09 | 637.88 |
| 2006-08-08 | 616.79 |
| 2006-08-07 | 623.82 |
| 2006-08-04 | 623.82 |
| 2006-08-03 | 616.79 |
| 2006-08-02 | 623.82 |
| 2006-08-01 | 616.79 |
| 2006-07-31 | 623.82 |
| 2006-07-28 | 630.85 |
| 2006-07-27 | 630.85 |
| 2006-07-26 | 623.82 |
| 2006-07-25 | 623.82 |
| 2006-07-24 | 630.85 |
| 2006-07-21 | 630.85 |
| 2006-07-20 | 616.79 |
| 2006-07-19 | 658.96 |
| 2006-07-18 | 630.85 |
| 2006-07-17 | 630.85 |
| 2006-07-14 | 637.88 |
| 2006-07-13 | 637.88 |
| 2006-07-12 | 651.93 |
| 2006-07-11 | 644.90 |
| 2006-07-10 | 673.01 |
| 2006-07-07 | 687.07 |
| 2006-07-06 | 658.96 |
| 2006-07-05 | 651.93 |
| 2006-07-04 | 637.88 |
| 2006-07-03 | 637.88 |
| 2006-06-30 | 637.88 |
| 2006-06-29 | 623.82 |
| 2006-06-28 | 616.79 |
| 2006-06-27 | 602.74 |
| 2006-06-26 | 609.77 |
| 2006-06-23 | 609.77 |
| 2006-06-22 | 616.79 |
| 2006-06-21 | 616.79 |
| 2006-06-20 | 630.85 |
| 2006-06-19 | 616.79 |
| 2006-06-16 | 623.82 |
| 2006-06-15 | 623.82 |
| 2006-06-14 | 616.79 |
| 2006-06-13 | 609.77 |
| 2006-06-12 | 616.79 |
| 2006-06-09 | 616.79 |
| 2006-06-08 | 602.74 |
| 2006-06-07 | 623.82 |
| 2006-06-06 | 637.88 |
| 2006-06-05 | 644.90 |
| 2006-06-02 | 637.88 |
| 2006-06-01 | 630.85 |
| 2006-05-30 | 616.79 |
| 2006-05-29 | 616.79 |
| 2006-05-26 | 609.77 |
| 2006-05-25 | 616.79 |
| 2006-05-24 | 616.79 |
| 2006-05-23 | 616.79 |
| 2006-05-22 | 630.85 |
| 2006-05-19 | 665.99 |
| 2006-05-18 | 658.96 |
| 2006-05-17 | 670.90 |
| 2006-05-16 | 651.14 |
| 2006-05-15 | 664.32 |
| 2006-05-12 | 684.08 |
| 2006-05-11 | 651.14 |
| 2006-05-10 | 637.96 |
| 2006-05-09 | 644.55 |
| 2006-05-08 | 637.96 |
| 2006-05-04 | 637.96 |
| 2006-05-03 | 618.19 |
| 2006-05-02 | 644.55 |
| 2006-04-28 | 644.55 |
| 2006-04-27 | 651.14 |
| 2006-04-26 | 651.14 |
| 2006-04-25 | 644.55 |
| 2006-04-24 | 651.14 |
| 2006-04-21 | 651.14 |
| 2006-04-20 | 657.73 |
| 2006-04-19 | 670.90 |
| 2006-04-18 | 670.90 |
| 2006-04-13 | 684.08 |
| 2006-04-12 | 697.26 |
| 2006-04-11 | 717.03 |
| 2006-04-10 | 684.08 |
| 2006-04-07 | 664.32 |
| 2006-04-06 | 684.08 |
| 2006-04-04 | 690.67 |
| 2006-04-03 | 670.90 |
| 2006-03-31 | 690.67 |
| 2006-03-30 | 664.32 |
| 2006-03-29 | 637.96 |
| 2006-03-28 | 631.37 |
| 2006-03-27 | 624.78 |
| 2006-03-24 | 624.78 |
| 2006-03-23 | 605.02 |
| 2006-03-22 | 605.02 |
| 2006-03-21 | 618.19 |
| 2006-03-20 | 611.60 |
| 2006-03-17 | 618.19 |
| 2006-03-16 | 624.78 |
| 2006-03-15 | 637.96 |
| 2006-03-14 | 637.96 |
| 2006-03-13 | 618.19 |
| 2006-03-10 | 618.19 |
| 2006-03-09 | 611.60 |
| 2006-03-08 | 611.60 |
| 2006-03-07 | 637.96 |
| 2006-03-06 | 670.90 |
| 2006-03-03 | 657.73 |
| 2006-03-02 | 657.73 |
| 2006-03-01 | 664.32 |
| 2006-02-28 | 670.90 |
| 2006-02-27 | 637.96 |
| 2006-02-24 | 624.78 |
| 2006-02-23 | 651.14 |
| 2006-02-22 | 644.55 |
| 2006-02-21 | 664.32 |
| 2006-02-20 | 684.08 |
| 2006-02-17 | 651.14 |
| 2006-02-16 | 605.02 |
| 2006-02-15 | 591.84 |
| 2006-02-14 | 585.25 |
| 2006-02-13 | 591.84 |
| 2006-02-10 | 598.43 |
| 2006-02-09 | 585.25 |
| 2006-02-08 | 591.84 |
| 2006-02-07 | 591.84 |
| 2006-02-06 | 598.43 |
| 2006-02-03 | 605.02 |
| 2006-02-02 | 611.60 |
| 2006-02-01 | 631.37 |
| 2006-01-27 | 631.37 |
| 2006-01-26 | 611.60 |
| 2006-01-25 | 657.73 |
| 2006-01-24 | 591.84 |
| 2006-01-23 | 565.48 |
| 2006-01-20 | 572.07 |
| 2006-01-19 | 591.84 |
| 2006-01-18 | 539.13 |
| 2006-01-17 | 552.30 |
| 2006-01-16 | 558.89 |
| 2006-01-13 | 552.30 |
| 2006-01-12 | 558.89 |
| 2006-01-11 | 558.89 |
| 2006-01-10 | 545.72 |
| 2006-01-09 | 565.48 |
| 2006-01-06 | 558.89 |
| 2006-01-05 | 565.48 |
| 2006-01-04 | 558.89 |
| 2006-01-03 | 572.07 |
| 2005-12-30 | 578.66 |
| 2005-12-29 | 578.66 |
| 2005-12-28 | 565.48 |
| 2005-12-23 | 565.48 |
| 2005-12-22 | 558.89 |
| 2005-12-21 | 565.48 |
| 2005-12-20 | 558.89 |
| 2005-12-19 | 558.89 |
| 2005-12-16 | 565.48 |
| 2005-12-15 | 565.48 |
| 2005-12-14 | 545.72 |
| 2005-12-13 | 539.13 |
| 2005-12-12 | 545.72 |
| 2005-12-09 | 572.07 |
| 2005-12-08 | 578.66 |
| 2005-12-07 | 578.66 |
| 2005-12-06 | 565.48 |
| 2005-12-05 | 572.07 |
| 2005-12-02 | 605.02 |
| 2005-12-01 | 611.60 |
| 2005-11-30 | 611.60 |
| 2005-11-29 | 572.07 |
| 2005-11-28 | 578.66 |
| 2005-11-25 | 591.84 |
| 2005-11-24 | 598.43 |
| 2005-11-23 | 585.25 |
| 2005-11-22 | 605.02 |
| 2005-11-21 | 618.19 |
| 2005-11-18 | 618.19 |
| 2005-11-17 | 591.84 |
| 2005-11-16 | 605.02 |
| 2005-11-15 | 605.02 |
| 2005-11-14 | 605.02 |
| 2005-11-11 | 611.60 |
| 2005-11-10 | 585.25 |
| 2005-11-09 | 598.43 |
| 2005-11-08 | 565.48 |
| 2005-11-07 | 585.25 |
| 2005-11-04 | 605.02 |
| 2005-11-03 | 618.19 |
| 2005-11-02 | 624.78 |
| 2005-11-01 | 657.73 |
| 2005-10-31 | 598.43 |
| 2005-10-28 | 598.43 |
| 2005-10-27 | 605.02 |
| 2005-10-26 | 605.02 |
| 2005-10-25 | 624.78 |
| 2005-10-24 | 657.73 |
| 2005-10-21 | 670.90 |
| 2005-10-20 | 670.90 |
| 2005-10-19 | 677.49 |
| 2005-10-18 | 710.44 |
| 2005-10-17 | 717.03 |
| 2005-10-14 | 717.03 |
| 2005-10-13 | 723.62 |
| 2005-10-12 | 723.62 |
| 2005-10-10 | 743.38 |
| 2005-10-07 | 723.62 |
| 2005-10-06 | 730.20 |
| 2005-10-05 | 763.15 |
| 2005-10-04 | 769.74 |
| 2005-10-03 | 749.97 |
| 2005-09-30 | 756.56 |
| 2005-09-29 | 730.20 |
| 2005-09-28 | 730.20 |
| 2005-09-27 | 697.26 |
| 2005-09-26 | 684.08 |
| 2005-09-23 | 684.08 |
| 2005-09-22 | 690.67 |
| 2005-09-21 | 697.26 |
| 2005-09-20 | 710.44 |
| 2005-09-16 | 703.85 |
| 2005-09-15 | 670.90 |
| 2005-09-14 | 677.49 |
| 2005-09-13 | 670.90 |
| 2005-09-12 | 670.90 |
| 2005-09-09 | 670.90 |
| 2005-09-08 | 670.90 |
| 2005-09-07 | 670.90 |
| 2005-09-06 | 677.49 |
| 2005-09-05 | 690.67 |
| 2005-09-02 | 703.85 |
| 2005-09-01 | 703.85 |
| 2005-08-31 | 743.38 |
| 2005-08-30 | 651.14 |
| 2005-08-29 | 624.78 |
| 2005-08-26 | 637.96 |
| 2005-08-25 | 637.96 |
| 2005-08-24 | 664.32 |
| 2005-08-23 | 684.08 |
| 2005-08-22 | 684.08 |
| 2005-08-19 | 703.85 |
| 2005-08-18 | 710.44 |
| 2005-08-17 | 730.20 |
| 2005-08-16 | 730.20 |
| 2005-08-15 | 717.03 |
| 2005-08-12 | 717.03 |
| 2005-08-11 | 717.03 |
| 2005-08-10 | 717.03 |
| 2005-08-09 | 714.83 |
| 2005-08-08 | 704.25 |
| 2005-08-05 | 714.83 |
| 2005-08-04 | 709.54 |
| 2005-08-03 | 677.79 |
| 2005-08-02 | 672.50 |
| 2005-08-01 | 688.38 |
| 2005-07-29 | 704.25 |
| 2005-07-28 | 646.05 |
| 2005-07-27 | 773.03 |
| 2005-07-26 | 773.03 |
| 2005-07-25 | 773.03 |
| 2005-07-22 | 788.91 |
| 2005-07-21 | 767.74 |
| 2005-07-20 | 767.74 |
| 2005-07-19 | 767.74 |
| 2005-07-18 | 767.74 |
| 2005-07-15 | 778.32 |
| 2005-07-14 | 778.32 |
| 2005-07-13 | 778.32 |
| 2005-07-12 | 778.32 |
| 2005-07-11 | 778.32 |
| 2005-07-08 | 788.91 |
| 2005-07-07 | 778.32 |
| 2005-07-06 | 783.62 |
| 2005-07-05 | 783.62 |
| 2005-07-04 | 788.91 |
| 2005-06-30 | 778.32 |
| 2005-06-29 | 783.62 |
| 2005-06-28 | 788.91 |
| 2005-06-27 | 799.49 |
| 2005-06-24 | 799.49 |
| 2005-06-23 | 788.91 |
| 2005-06-22 | 783.62 |
| 2005-06-21 | 778.32 |
| 2005-06-20 | 783.62 |
| 2005-06-17 | 783.62 |
| 2005-06-16 | 778.32 |
| 2005-06-15 | 783.62 |
| 2005-06-14 | 788.91 |
| 2005-06-13 | 783.62 |
| 2005-06-10 | 788.91 |
| 2005-06-09 | 778.32 |
| 2005-06-08 | 799.49 |
| 2005-06-07 | 799.49 |
| 2005-06-06 | 778.32 |
| 2005-06-03 | 767.74 |
| 2005-06-02 | 746.58 |
| 2005-06-01 | 746.58 |
| 2005-05-31 | 741.29 |
| 2005-05-30 | 741.29 |
| 2005-05-27 | 736.00 |
| 2005-05-26 | 725.41 |
| 2005-05-25 | 720.12 |
| 2005-05-24 | 720.12 |
| 2005-05-23 | 736.00 |
| 2005-05-20 | 736.00 |
| 2005-05-19 | 746.58 |
| 2005-05-18 | 762.45 |
| 2005-05-17 | 762.45 |
| 2005-05-13 | 767.74 |
| 2005-05-12 | 773.03 |
| 2005-05-11 | 773.03 |
| 2005-05-10 | 778.32 |
| 2005-05-09 | 778.32 |
| 2005-05-06 | 778.32 |
| 2005-05-05 | 778.32 |
| 2005-05-04 | 778.32 |
| 2005-05-03 | 773.03 |
| 2005-04-29 | 773.03 |
| 2005-04-28 | 766.68 |
| 2005-04-27 | 761.62 |
| 2005-04-26 | 746.41 |
| 2005-04-25 | 726.14 |
| 2005-04-22 | 705.86 |
| 2005-04-21 | 710.93 |
| 2005-04-20 | 761.62 |
| 2005-04-19 | 751.48 |
| 2005-04-18 | 761.62 |
| 2005-04-15 | 766.68 |
| 2005-04-14 | 776.82 |
| 2005-04-13 | 781.89 |
| 2005-04-12 | 766.68 |
| 2005-04-11 | 771.75 |
| 2005-04-08 | 766.68 |
| 2005-04-07 | 776.82 |
| 2005-04-06 | 771.75 |
| 2005-04-04 | 776.82 |
| 2005-04-01 | 776.82 |
| 2005-03-31 | 781.89 |
| 2005-03-30 | 776.82 |
| 2005-03-29 | 751.48 |
| 2005-03-24 | 761.62 |
| 2005-03-23 | 751.48 |
| 2005-03-22 | 741.34 |
| 2005-03-21 | 771.75 |
| 2005-03-18 | 807.23 |
| 2005-03-17 | 812.30 |
| 2005-03-16 | 812.30 |
| 2005-03-15 | 812.30 |
| 2005-03-14 | 832.57 |
| 2005-03-11 | 832.57 |
| 2005-03-10 | 822.44 |
| 2005-03-09 | 832.57 |
| 2005-03-08 | 807.23 |
| 2005-03-07 | 812.30 |
| 2005-03-04 | 812.30 |
| 2005-03-03 | 827.50 |
| 2005-03-02 | 812.30 |
| 2005-03-01 | 802.16 |
| 2005-02-28 | 812.30 |
| 2005-02-25 | 807.23 |
| 2005-02-24 | 817.37 |
| 2005-02-23 | 797.09 |
| 2005-02-22 | 781.89 |
| 2005-02-21 | 786.96 |
| 2005-02-18 | 761.62 |
| 2005-02-17 | 756.55 |
| 2005-02-16 | 756.55 |
| 2005-02-15 | 761.62 |
| 2005-02-14 | 766.68 |
| 2005-02-08 | 761.62 |
| 2005-02-07 | 761.62 |
| 2005-02-04 | 746.41 |
| 2005-02-03 | 766.68 |
| 2005-02-02 | 771.75 |
| 2005-02-01 | 781.89 |
| 2005-01-31 | 786.96 |
| 2005-01-28 | 766.68 |
| 2005-01-27 | 776.82 |
| 2005-01-26 | 771.75 |
| 2005-01-25 | 786.96 |
| 2005-01-24 | 756.55 |
| 2005-01-21 | 741.34 |
| 2005-01-20 | 761.62 |
| 2005-01-19 | 766.68 |
| 2005-01-18 | 721.07 |
| 2005-01-17 | 726.14 |
| 2005-01-14 | 675.45 |
| 2005-01-13 | 695.73 |
| 2005-01-12 | 685.59 |
| 2005-01-11 | 604.50 |
| 2005-01-10 | 594.36 |
| 2005-01-07 | 599.43 |
| 2005-01-06 | 624.77 |
| 2005-01-05 | 609.57 |
| 2005-01-04 | 619.70 |
| 2005-01-03 | 634.91 |
| 2004-12-31 | 655.18 |
| 2004-12-30 | 609.57 |
| 2004-12-29 | 609.57 |
| 2004-12-28 | 604.50 |
| 2004-12-24 | 599.43 |
| 2004-12-23 | 614.63 |
| 2004-12-22 | 614.63 |
| 2004-12-21 | 589.29 |
| 2004-12-20 | 584.22 |
| 2004-12-17 | 589.29 |
| 2004-12-16 | 589.29 |
| 2004-12-15 | 594.36 |
| 2004-12-14 | 594.36 |
| 2004-12-13 | 594.36 |
| 2004-12-10 | 609.57 |
| 2004-12-09 | 604.50 |
| 2004-12-08 | 594.36 |
| 2004-12-07 | 609.57 |
| 2004-12-06 | 574.09 |
| 2004-12-03 | 589.29 |
| 2004-12-02 | 604.50 |
| 2004-12-01 | 629.84 |
| 2004-11-30 | 645.04 |
| 2004-11-29 | 639.98 |
| 2004-11-26 | 645.04 |
| 2004-11-25 | 645.04 |
| 2004-11-24 | 650.11 |
| 2004-11-23 | 665.32 |
| 2004-11-22 | 655.18 |
| 2004-11-19 | 660.25 |
| 2004-11-18 | 670.39 |
| 2004-11-17 | 665.32 |
| 2004-11-16 | 665.32 |
| 2004-11-15 | 670.39 |
| 2004-11-12 | 665.32 |
| 2004-11-11 | 685.59 |
| 2004-11-10 | 690.66 |
| 2004-11-09 | 705.86 |
| 2004-11-08 | 716.00 |
| 2004-11-05 | 670.39 |
| 2004-11-04 | 660.25 |
| 2004-11-03 | 680.52 |
| 2004-11-02 | 665.32 |
| 2004-11-01 | 665.32 |
| 2004-10-29 | 660.25 |
| 2004-10-28 | 670.39 |
| 2004-10-27 | 604.50 |
| 2004-10-26 | 609.57 |
| 2004-10-25 | 624.77 |
| 2004-10-21 | 629.84 |
| 2004-10-20 | 634.91 |
| 2004-10-19 | 650.11 |
| 2004-10-18 | 650.11 |
| 2004-10-15 | 660.25 |
| 2004-10-14 | 650.11 |
| 2004-10-13 | 670.39 |
| 2004-10-12 | 700.80 |
| 2004-10-11 | 721.07 |
| 2004-10-08 | 685.59 |
| 2004-10-07 | 705.86 |
| 2004-10-06 | 726.14 |
| 2004-10-05 | 675.45 |
| 2004-10-04 | 619.70 |
| 2004-09-30 | 599.43 |
| 2004-09-28 | 595.37 |
| 2004-09-27 | 590.41 |
| 2004-09-24 | 595.37 |
| 2004-09-23 | 615.24 |
| 2004-09-22 | 570.54 |
| 2004-09-21 | 535.77 |
| 2004-09-20 | 515.90 |
| 2004-09-17 | 525.84 |
| 2004-09-16 | 560.61 |
| 2004-09-15 | 545.70 |
| 2004-09-14 | 560.61 |
| 2004-09-13 | 525.84 |
| 2004-09-10 | 491.07 |
| 2004-09-09 | 486.10 |
| 2004-09-08 | 471.20 |
| 2004-09-07 | 471.20 |
| 2004-09-06 | 471.20 |
| 2004-09-03 | 466.23 |
| 2004-09-02 | 471.20 |
| 2004-09-01 | 481.13 |
| 2004-08-31 | 471.20 |
| 2004-08-30 | 471.20 |
| 2004-08-27 | 451.33 |
| 2004-08-26 | 456.30 |
| 2004-08-25 | 461.27 |
| 2004-08-24 | 466.23 |
| 2004-08-23 | 451.33 |
| 2004-08-20 | 461.27 |
| 2004-08-19 | 466.23 |
| 2004-08-18 | 456.30 |
| 2004-08-17 | 451.33 |
| 2004-08-16 | 456.30 |
| 2004-08-13 | 466.23 |
| 2004-08-12 | 486.10 |
| 2004-08-11 | 491.07 |
| 2004-08-10 | 496.04 |
| 2004-08-09 | 501.00 |
| 2004-08-06 | 510.94 |
| 2004-08-05 | 505.97 |
| 2004-08-04 | 501.00 |
| 2004-08-03 | 501.00 |
| 2004-08-02 | 505.97 |
| 2004-07-30 | 515.90 |
| 2004-07-29 | 496.04 |
| 2004-07-28 | 501.00 |
| 2004-07-27 | 505.97 |
| 2004-07-26 | 501.00 |
| 2004-07-23 | 505.97 |
| 2004-07-22 | 510.94 |
| 2004-07-21 | 520.87 |
| 2004-07-20 | 505.97 |
| 2004-07-19 | 535.77 |
| 2004-07-16 | 515.90 |
| 2004-07-15 | 496.04 |
| 2004-07-14 | 496.04 |
| 2004-07-13 | 496.04 |
| 2004-07-12 | 510.94 |
| 2004-07-09 | 525.84 |
| 2004-07-08 | 535.77 |
| 2004-07-07 | 570.54 |
| 2004-07-06 | 580.47 |
| 2004-07-05 | 590.41 |
| 2004-07-02 | 565.57 |
| 2004-06-30 | 565.57 |
| 2004-06-29 | 530.80 |
| 2004-06-28 | 530.80 |
| 2004-06-25 | 535.77 |
| 2004-06-24 | 505.97 |
| 2004-06-23 | 481.13 |
| 2004-06-21 | 466.23 |
| 2004-06-18 | 456.30 |
| 2004-06-17 | 530.80 |
| 2004-06-16 | 565.57 |
| 2004-06-15 | 580.47 |
| 2004-06-14 | 600.34 |
| 2004-06-11 | 615.24 |
| 2004-06-10 | 615.24 |
| 2004-06-09 | 625.18 |
| 2004-06-08 | 640.08 |
| 2004-06-07 | 650.01 |
| 2004-06-04 | 605.31 |
| 2004-06-03 | 600.34 |
| 2004-06-02 | 605.31 |
| 2004-06-01 | 610.28 |
| 2004-05-31 | 610.28 |
| 2004-05-28 | 610.28 |
| 2004-05-27 | 605.31 |
| 2004-05-25 | 600.34 |
| 2004-05-24 | 630.14 |
| 2004-05-21 | 615.24 |
| 2004-05-20 | 590.41 |
| 2004-05-19 | 605.31 |
| 2004-05-18 | 560.61 |
| 2004-05-17 | 535.77 |
| 2004-05-14 | 620.21 |
| 2004-05-13 | 654.98 |
| 2004-05-12 | 734.45 |
| 2004-05-11 | 719.55 |
| 2004-05-10 | 739.42 |
| 2004-05-07 | 764.25 |
| 2004-05-06 | 759.28 |
| 2004-05-05 | 744.38 |
| 2004-05-04 | 774.18 |
| 2004-05-03 | 762.44 |
| 2004-04-30 | 753.69 |
| 2004-04-29 | 758.07 |
| 2004-04-28 | 775.58 |
| 2004-04-27 | 771.20 |
| 2004-04-26 | 771.20 |
| 2004-04-23 | 786.52 |
| 2004-04-22 | 786.52 |
| 2004-04-21 | 775.58 |
| 2004-04-20 | 775.58 |
| 2004-04-19 | 786.52 |
| 2004-04-16 | 797.47 |
| 2004-04-15 | 797.47 |
| 2004-04-14 | 775.58 |
| 2004-04-13 | 819.36 |
| 2004-04-08 | 841.25 |
| 2004-04-07 | 885.03 |
| 2004-04-06 | 819.36 |
| 2004-04-02 | 808.41 |
| 2004-04-01 | 766.82 |
| 2004-03-31 | 786.52 |
| 2004-03-30 | 775.58 |
| 2004-03-29 | 775.58 |
| 2004-03-26 | 775.58 |
| 2004-03-25 | 762.44 |
| 2004-03-24 | 749.31 |
| 2004-03-23 | 753.69 |
| 2004-03-22 | 740.56 |
| 2004-03-19 | 775.58 |
| 2004-03-18 | 786.52 |
| 2004-03-17 | 786.52 |
| 2004-03-16 | 786.52 |
| 2004-03-15 | 797.47 |
| 2004-03-12 | 797.47 |
| 2004-03-11 | 808.41 |
| 2004-03-10 | 819.36 |
| 2004-03-09 | 808.41 |
| 2004-03-08 | 819.36 |
| 2004-03-05 | 819.36 |
| 2004-03-04 | 808.41 |
| 2004-03-03 | 775.58 |
| 2004-03-02 | 841.25 |
| 2004-03-01 | 852.19 |
| 2004-02-27 | 895.97 |
| 2004-02-26 | 928.80 |
| 2004-02-25 | 917.86 |
| 2004-02-24 | 928.80 |
| 2004-02-23 | 906.92 |
| 2004-02-20 | 917.86 |
| 2004-02-19 | 939.75 |
| 2004-02-18 | 994.47 |
| 2004-02-17 | 994.47 |
| 2004-02-16 | 1,038.25 |
| 2004-02-13 | 852.19 |
| 2004-02-12 | 841.25 |
| 2004-02-11 | 863.14 |
| 2004-02-10 | 895.97 |
| 2004-02-09 | 830.30 |
| 2004-02-06 | 830.30 |
| 2004-02-05 | 797.47 |
| 2004-02-04 | 808.41 |
| 2004-02-03 | 786.52 |
| 2004-02-02 | 797.47 |
| 2004-01-30 | 808.41 |
| 2004-01-29 | 786.52 |
| 2004-01-28 | 771.20 |
| 2004-01-27 | 808.41 |
| 2004-01-26 | 819.36 |
| 2004-01-21 | 841.25 |
| 2004-01-20 | 852.19 |
| 2004-01-19 | 808.41 |
| 2004-01-16 | 786.52 |
| 2004-01-15 | 841.25 |
| 2004-01-14 | 841.25 |
| 2004-01-13 | 874.08 |
| 2004-01-12 | 830.30 |
| 2004-01-09 | 797.47 |
| 2004-01-08 | 786.52 |
| 2004-01-07 | 786.52 |
| 2004-01-06 | 830.30 |
| 2004-01-05 | 819.36 |
| 2004-01-02 | 863.14 |
| 2003-12-31 | 852.19 |
| 2003-12-30 | 852.19 |
| 2003-12-29 | 863.14 |
| 2003-12-24 | 874.08 |
| 2003-12-23 | 841.25 |
| 2003-12-22 | 874.08 |
| 2003-12-19 | 841.25 |
| 2003-12-18 | 819.36 |
| 2003-12-17 | 874.08 |
| 2003-12-16 | 819.36 |
| 2003-12-15 | 863.14 |
| 2003-12-12 | 895.97 |
| 2003-12-11 | 928.80 |
| 2003-12-10 | 906.92 |
| 2003-12-09 | 895.97 |
| 2003-12-08 | 917.86 |
| 2003-12-05 | 906.92 |
| 2003-12-04 | 950.69 |
| 2003-12-03 | 906.92 |
| 2003-12-02 | 841.25 |
| 2003-12-01 | 766.82 |
| 2003-11-28 | 749.31 |
| 2003-11-27 | 758.07 |
| 2003-11-26 | 775.58 |
| 2003-11-25 | 775.58 |
| 2003-11-24 | 775.58 |
| 2003-11-21 | 775.58 |
| 2003-11-20 | 753.69 |
| 2003-11-19 | 762.44 |
| 2003-11-18 | 771.20 |
| 2003-11-17 | 771.20 |
| 2003-11-14 | 786.52 |
| 2003-11-13 | 714.29 |
| 2003-11-12 | 683.64 |
| 2003-11-11 | 674.89 |
| 2003-11-10 | 688.02 |
| 2003-11-07 | 696.78 |
| 2003-11-06 | 696.78 |
| 2003-11-05 | 701.15 |
| 2003-11-04 | 709.91 |
| 2003-11-03 | 714.29 |
| 2003-10-31 | 718.67 |
| 2003-10-30 | 731.80 |
| 2003-10-29 | 736.18 |
| 2003-10-28 | 740.56 |
| 2003-10-27 | 740.56 |
| 2003-10-24 | 709.91 |
| 2003-10-23 | 701.15 |
| 2003-10-22 | 744.93 |
| 2003-10-21 | 744.93 |
| 2003-10-20 | 731.80 |
| 2003-10-17 | 744.93 |
| 2003-10-16 | 749.31 |
| 2003-10-15 | 753.69 |
| 2003-10-14 | 797.47 |
| 2003-10-13 | 797.47 |
| 2003-10-10 | 775.58 |
| 2003-10-09 | 740.56 |
| 2003-10-08 | 775.58 |
| 2003-10-07 | 786.52 |
| 2003-10-06 | 819.36 |
| 2003-10-03 | 797.47 |
| 2003-10-02 | 786.52 |
| 2003-09-30 | 819.36 |
| 2003-09-29 | 775.58 |
| 2003-09-26 | 727.42 |
| 2003-09-25 | 613.60 |
| 2003-09-24 | 613.60 |
| 2003-09-23 | 670.51 |
| 2003-09-22 | 692.40 |
| 2003-09-19 | 705.53 |
| 2003-09-18 | 714.29 |
| 2003-09-17 | 731.80 |
| 2003-09-16 | 771.20 |
| 2003-09-15 | 819.36 |
| 2003-09-11 | 841.25 |
| 2003-09-10 | 797.47 |
| 2003-09-09 | 832.49 |
| 2003-09-08 | 962.61 |
| 2003-09-05 | 1,060.19 |
| 2003-09-04 | 1,071.04 |
| 2003-09-03 | 1,038.51 |
| 2003-09-02 | 968.03 |
| 2003-09-01 | 995.13 |
| 2003-08-29 | 1,005.98 |
| 2003-08-28 | 984.29 |
| 2003-08-27 | 984.29 |
| 2003-08-26 | 1,011.40 |
| 2003-08-25 | 957.18 |
| 2003-08-22 | 984.29 |
| 2003-08-21 | 1,016.82 |
| 2003-08-20 | 951.76 |
| 2003-08-19 | 946.34 |
| 2003-08-18 | 832.49 |
| 2003-08-15 | 816.23 |
| 2003-08-14 | 843.33 |
| 2003-08-13 | 854.18 |
| 2003-08-12 | 865.02 |
| 2003-08-11 | 886.71 |
| 2003-08-08 | 902.97 |
| 2003-08-07 | 837.91 |
| 2003-08-06 | 859.60 |
| 2003-08-05 | 751.17 |
| 2003-08-04 | 751.17 |
| 2003-08-01 | 751.17 |
| 2003-07-31 | 751.17 |
| 2003-07-30 | 745.75 |
| 2003-07-29 | 745.75 |
| 2003-07-28 | 745.75 |
| 2003-07-25 | 805.38 |
| 2003-07-24 | 751.17 |
| 2003-07-23 | 691.53 |
| 2003-07-22 | 659.00 |
| 2003-07-21 | 642.74 |
| 2003-07-18 | 604.79 |
| 2003-07-17 | 561.42 |
| 2003-07-16 | 528.89 |
| 2003-07-15 | 528.89 |
| 2003-07-14 | 545.15 |
| 2003-07-11 | 501.78 |
| 2003-07-10 | 490.94 |
| 2003-07-09 | 496.36 |
| 2003-07-08 | 425.88 |
| 2003-07-07 | 406.91 |
| 2003-07-04 | 368.96 |
| 2003-07-03 | 358.11 |
| 2003-07-02 | 339.14 |
| 2003-06-30 | 317.45 |
| 2003-06-27 | 341.85 |
| 2003-06-26 | 352.69 |
| 2003-06-25 | 352.69 |
| 2003-06-24 | 355.40 |
| 2003-06-23 | 360.82 |
| 2003-06-20 | 344.56 |
| 2003-06-19 | 347.27 |
| 2003-06-18 | 347.27 |
| 2003-06-17 | 358.11 |
| 2003-06-16 | 366.25 |
| 2003-06-13 | 374.38 |
| 2003-06-12 | 368.96 |
| 2003-06-11 | 352.69 |
| 2003-06-10 | 374.38 |
| 2003-06-09 | 303.90 |
| 2003-06-06 | 276.79 |
| 2003-06-05 | 249.68 |
| 2003-06-03 | 255.11 |
| 2003-06-02 | 260.53 |
| 2003-05-30 | 246.97 |
| 2003-05-29 | 236.13 |
| 2003-05-28 | 249.68 |
| 2003-05-27 | 236.13 |
| 2003-05-26 | 265.95 |
| 2003-05-23 | 257.82 |
| 2003-05-22 | 225.29 |
| 2003-05-21 | 228.00 |
| 2003-05-20 | 214.44 |
| 2003-05-19 | 187.34 |
| 2003-05-16 | 176.49 |
| 2003-05-15 | 184.63 |
| 2003-05-14 | 176.49 |
| 2003-05-13 | 179.21 |
| 2003-05-12 | 160.23 |
| 2003-05-09 | 160.23 |
| 2003-05-07 | 157.52 |
| 2003-05-06 | 157.52 |
| 2003-05-05 | 157.52 |
| 2003-05-02 | 146.68 |
| 2003-04-30 | 152.10 |
| 2003-04-29 | 149.39 |
| 2003-04-28 | 154.81 |
| 2003-04-25 | 141.25 |
| 2003-04-24 | 139.09 |
| 2003-04-23 | 144.12 |
| 2003-04-22 | 149.15 |
| 2003-04-17 | 149.15 |
| 2003-04-16 | 154.19 |
| 2003-04-15 | 156.70 |
| 2003-04-14 | 154.19 |
| 2003-04-11 | 154.19 |
| 2003-04-10 | 161.74 |
| 2003-04-09 | 166.77 |
| 2003-04-08 | 166.77 |
| 2003-04-07 | 144.12 |
| 2003-04-04 | 146.64 |
| 2003-04-03 | 151.67 |
| 2003-04-02 | 156.70 |
| 2003-04-01 | 134.05 |
| 2003-03-31 | 131.54 |
| 2003-03-28 | 126.50 |
| 2003-03-27 | 88.25 |
| 2003-03-26 | 97.31 |
| 2003-03-25 | 92.28 |
| 2003-03-24 | 93.28 |
| 2003-03-21 | 91.27 |
| 2003-03-20 | 89.26 |
| 2003-03-19 | 88.25 |
| 2003-03-18 | 89.26 |
| 2003-03-17 | 87.24 |
| 2003-03-14 | 90.26 |
| 2003-03-13 | 93.28 |
| 2003-03-12 | 77.18 |
| 2003-03-11 | 78.18 |
| 2003-03-10 | 84.22 |
| 2003-03-07 | 88.25 |
| 2003-03-06 | 89.26 |
| 2003-03-05 | 93.28 |
| 2003-03-04 | 93.28 |
| 2003-03-03 | 94.29 |
| 2003-02-28 | 95.30 |
| 2003-02-27 | 94.29 |
| 2003-02-26 | 93.28 |
| 2003-02-25 | 92.28 |
| 2003-02-24 | 95.30 |
| 2003-02-21 | 91.27 |
| 2003-02-20 | 95.30 |
| 2003-02-19 | 93.28 |
| 2003-02-18 | 93.28 |
| 2003-02-17 | 94.29 |
| 2003-02-14 | 96.30 |
| 2003-02-13 | 96.30 |
| 2003-02-12 | 96.30 |
| 2003-02-11 | 96.30 |
| 2003-02-10 | 96.30 |
| 2003-02-07 | 96.30 |
| 2003-02-06 | 96.30 |
| 2003-02-05 | 96.30 |
| 2003-02-04 | 96.30 |
| 2003-01-30 | 96.30 |
| 2003-01-29 | 96.30 |
| 2003-01-28 | 96.30 |
| 2003-01-27 | 91.27 |
| 2003-01-24 | 99.32 |
| 2003-01-23 | 97.31 |
| 2003-01-22 | 95.30 |
| 2003-01-21 | 99.32 |
| 2003-01-20 | 96.30 |
| 2003-01-17 | 96.30 |
| 2003-01-16 | 96.30 |
| 2003-01-15 | 97.31 |
| 2003-01-14 | 93.28 |
| 2003-01-13 | 93.28 |
| 2003-01-10 | 92.28 |
| 2003-01-09 | 91.27 |
| 2003-01-08 | 95.30 |
| 2003-01-07 | 91.27 |
| 2003-01-06 | 89.26 |
| 2003-01-03 | 86.24 |
| 2003-01-02 | 86.24 |
| 2002-12-31 | 87.24 |
| 2002-12-30 | 86.24 |
| 2002-12-27 | 86.24 |
| 2002-12-24 | 85.23 |
| 2002-12-23 | 83.22 |
| 2002-12-20 | 83.22 |
| 2002-12-19 | 83.22 |
| 2002-12-18 | 86.24 |
| 2002-12-17 | 86.24 |
| 2002-12-16 | 86.24 |
| 2002-12-13 | 86.24 |
| 2002-12-12 | 84.22 |
| 2002-12-11 | 84.22 |
| 2002-12-10 | 84.22 |
| 2002-12-09 | 87.24 |
| 2002-12-06 | 87.24 |
| 2002-12-05 | 93.28 |
| 2002-12-04 | 94.29 |
| 2002-12-03 | 95.30 |
| 2002-12-02 | 93.28 |
| 2002-11-29 | 96.30 |
| 2002-11-28 | 99.32 |
| 2002-11-27 | 97.31 |
| 2002-11-26 | 98.32 |
| 2002-11-25 | 97.31 |
| 2002-11-22 | 99.32 |
| 2002-11-21 | 99.32 |
| 2002-11-20 | 99.32 |
| 2002-11-19 | 100.33 |
| 2002-11-18 | 100.33 |
| 2002-11-15 | 100.33 |
| 2002-11-14 | 101.34 |
| 2002-11-13 | 100.33 |
| 2002-11-12 | 101.34 |
| 2002-11-11 | 101.34 |
| 2002-11-08 | 94.29 |
| 2002-11-07 | 87.24 |
| 2002-11-06 | 83.22 |
| 2002-11-05 | 83.22 |
| 2002-11-04 | 82.21 |
| 2002-11-01 | 79.19 |
| 2002-10-31 | 79.19 |
| 2002-10-30 | 79.19 |
| 2002-10-29 | 79.19 |
| 2002-10-28 | 83.22 |
| 2002-10-25 | 83.22 |
| 2002-10-24 | 83.22 |
| 2002-10-23 | 82.21 |
| 2002-10-22 | 87.24 |
| 2002-10-21 | 79.19 |
| 2002-10-18 | 79.19 |
| 2002-10-17 | 67.11 |
| 2002-10-16 | 64.09 |
| 2002-10-15 | 64.09 |
| 2002-10-11 | 62.08 |
| 2002-10-10 | 62.08 |
| 2002-10-09 | 62.08 |
| 2002-10-08 | 62.08 |
| 2002-10-07 | 66.10 |
| 2002-10-04 | 67.11 |
| 2002-10-03 | 67.11 |
| 2002-10-02 | 68.12 |
| 2002-09-30 | 68.12 |
| 2002-09-27 | 68.12 |
| 2002-09-26 | 68.12 |
| 2002-09-25 | 68.12 |
| 2002-09-24 | 69.09 |
| 2002-09-23 | 70.06 |
| 2002-09-20 | 70.06 |
| 2002-09-19 | 70.06 |
| 2002-09-18 | 72.97 |
| 2002-09-17 | 68.12 |
| 2002-09-16 | 68.12 |
| 2002-09-13 | 68.12 |
| 2002-09-12 | 68.12 |
| 2002-09-11 | 70.06 |
| 2002-09-10 | 68.12 |
| 2002-09-09 | 68.12 |
| 2002-09-06 | 69.09 |
| 2002-09-05 | 70.06 |
| 2002-09-04 | 70.06 |
| 2002-09-03 | 70.06 |
| 2002-09-02 | 70.06 |
| 2002-08-30 | 71.03 |
| 2002-08-29 | 71.03 |
| 2002-08-28 | 69.09 |
| 2002-08-27 | 71.03 |
| 2002-08-26 | 71.03 |
| 2002-08-23 | 71.03 |
| 2002-08-22 | 67.14 |
| 2002-08-21 | 68.12 |
| 2002-08-20 | 67.14 |
| 2002-08-19 | 66.17 |
| 2002-08-16 | 65.20 |
| 2002-08-15 | 64.23 |
| 2002-08-14 | 64.23 |
| 2002-08-13 | 64.23 |
| 2002-08-12 | 66.17 |
| 2002-08-09 | 67.14 |
| 2002-08-08 | 67.14 |
| 2002-08-07 | 67.14 |
| 2002-08-06 | 67.14 |
| 2002-08-05 | 66.17 |
| 2002-08-02 | 67.14 |
| 2002-08-01 | 67.14 |
| 2002-07-31 | 56.45 |
| 2002-07-30 | 50.62 |
| 2002-07-29 | 55.48 |
| 2002-07-26 | 62.28 |
| 2002-07-25 | 62.28 |
| 2002-07-24 | 63.26 |
| 2002-07-23 | 64.23 |
| 2002-07-22 | 68.12 |
| 2002-07-19 | 68.12 |
| 2002-07-18 | 70.06 |
| 2002-07-17 | 72.97 |
| 2002-07-16 | 72.97 |
| 2002-07-15 | 72.97 |
| 2002-07-12 | 70.06 |
| 2002-07-11 | 71.03 |
| 2002-07-10 | 70.06 |
| 2002-07-09 | 70.06 |
| 2002-07-08 | 70.06 |
| 2002-07-05 | 71.03 |
| 2002-07-04 | 71.03 |
| 2002-07-03 | 70.06 |
| 2002-07-02 | 70.06 |
| 2002-06-28 | 70.06 |
| 2002-06-27 | 70.06 |
| 2002-06-26 | 70.06 |
| 2002-06-25 | 74.92 |
| 2002-06-24 | 71.03 |
| 2002-06-21 | 72.97 |
| 2002-06-20 | 70.06 |
| 2002-06-19 | 70.06 |
| 2002-06-18 | 70.06 |
| 2002-06-17 | 70.06 |
| 2002-06-14 | 72.00 |
| 2002-06-13 | 71.03 |
| 2002-06-12 | 70.06 |
| 2002-06-11 | 72.97 |
| 2002-06-10 | 72.97 |
| 2002-06-07 | 72.97 |
| 2002-06-06 | 72.00 |
| 2002-06-05 | 72.00 |
| 2002-06-04 | 70.06 |
| 2002-06-03 | 71.03 |
| 2002-05-31 | 72.00 |
| 2002-05-30 | 69.09 |
| 2002-05-29 | 70.06 |
| 2002-05-28 | 74.92 |
| 2002-05-27 | 74.92 |
| 2002-05-24 | 78.80 |
| 2002-05-23 | 78.80 |
| 2002-05-22 | 84.64 |
| 2002-05-21 | 87.55 |
| 2002-05-17 | 84.64 |
| 2002-05-16 | 84.64 |
| 2002-05-15 | 84.64 |
| 2002-05-14 | 89.49 |
| 2002-05-13 | 86.58 |
| 2002-05-10 | 86.58 |
| 2002-05-09 | 82.69 |
| 2002-05-08 | 80.75 |
| 2002-05-07 | 74.92 |
| 2002-05-06 | 71.03 |
| 2002-05-03 | 70.06 |
| 2002-05-02 | 72.97 |
| 2002-04-30 | 72.97 |
| 2002-04-29 | 71.03 |
| 2002-04-26 | 71.03 |
| 2002-04-25 | 70.06 |
| 2002-04-24 | 74.92 |
| 2002-04-23 | 70.06 |
| 2002-04-22 | 70.06 |
| 2002-04-19 | 68.12 |
| 2002-04-18 | 68.12 |
| 2002-04-17 | 68.12 |
| 2002-04-16 | 69.09 |
| 2002-04-15 | 69.09 |
| 2002-04-12 | 68.12 |
| 2002-04-11 | 68.12 |
| 2002-04-10 | 66.17 |
| 2002-04-09 | 65.20 |
| 2002-04-08 | 66.17 |
| 2002-04-04 | 66.17 |
| 2002-04-03 | 68.12 |
| 2002-04-02 | 70.06 |
| 2002-03-28 | 71.03 |
| 2002-03-27 | 70.06 |
| 2002-03-26 | 71.03 |
| 2002-03-25 | 71.03 |
| 2002-03-22 | 70.06 |
| 2002-03-21 | 71.03 |
| 2002-03-20 | 72.97 |
| 2002-03-19 | 73.95 |
| 2002-03-18 | 72.97 |
| 2002-03-15 | 73.95 |
| 2002-03-14 | 73.95 |
| 2002-03-13 | 73.95 |
| 2002-03-12 | 70.06 |
| 2002-03-11 | 70.06 |
| 2002-03-08 | 74.92 |
| 2002-03-07 | 79.78 |
| 2002-03-06 | 71.03 |
| 2002-03-05 | 72.00 |
| 2002-03-04 | 74.92 |
| 2002-03-01 | 72.97 |
| 2002-02-28 | 73.95 |
| 2002-02-27 | 74.92 |
| 2002-02-26 | 73.95 |
| 2002-02-25 | 74.92 |
| 2002-02-22 | 72.97 |
| 2002-02-21 | 72.00 |
| 2002-02-20 | 73.95 |
| 2002-02-19 | 71.03 |
| 2002-02-18 | 45.76 |
| 2002-02-15 | 45.76 |
| 2002-02-11 | 45.76 |
| 2002-02-08 | 45.76 |
| 2002-02-07 | 37.02 |
| 2002-02-06 | 34.10 |
| 2002-02-05 | 40.91 |
| 2002-02-04 | 36.05 |
| 2002-02-01 | 32.16 |
| 2002-01-31 | 47.71 |
| 2002-01-30 | 51.60 |
| 2002-01-29 | 45.76 |
| 2002-01-28 | 34.10 |
| 2002-01-25 | 40.91 |
| 2002-01-24 | 53.54 |
| 2002-01-23 | 56.45 |
| 2002-01-22 | 55.48 |
| 2002-01-21 | 55.48 |
| 2002-01-18 | 57.43 |
| 2002-01-17 | 60.34 |
| 2002-01-16 | 55.48 |
| 2002-01-15 | 55.48 |
| 2002-01-14 | 55.48 |
| 2002-01-11 | 45.76 |
| 2002-01-10 | 42.85 |
| 2002-01-09 | 47.71 |
| 2002-01-08 | 50.62 |
| 2002-01-07 | 45.76 |
| 2002-01-04 | 40.91 |
| 2002-01-03 | 45.76 |
| 2002-01-02 | 49.65 |
| 2001-12-31 | 50.62 |
| 2001-12-28 | 49.65 |
| 2001-12-27 | 45.76 |
| 2001-12-24 | 40.91 |
| 2001-12-21 | 33.13 |
| 2001-12-20 | 32.16 |
| 2001-12-19 | 31.19 |
| 2001-12-18 | 23.41 |
| 2001-12-17 | 16.61 |
| 2001-12-14 | 13.70 |
| 2001-12-13 | 18.56 |
| 2001-12-12 | 16.61 |
| 2001-12-11 | 16.61 |
| 2001-12-10 | 12.72 |
| 2001-12-07 | 16.61 |
| 2001-12-06 | 16.61 |
| 2001-12-05 | 16.61 |
| 2001-12-04 | 15.64 |
| 2001-12-03 | 15.64 |
| 2001-11-30 | 10.78 |
| 2001-11-29 | 11.75 |
| 2001-11-28 | 9.81 |
| 2001-11-27 | 16.61 |
| 2001-11-26 | 11.75 |
| 2001-11-23 | 11.75 |
| 2001-11-22 | 7.87 |
| 2001-11-21 | 5.92 |
| 2001-11-20 | 7.87 |
| 2001-11-19 | 26.33 |
| 2001-11-16 | 27.30 |
| 2001-11-15 | 27.30 |
| 2001-11-14 | 30.22 |
| 2001-11-13 | 35.08 |
| 2001-11-12 | 40.91 |
| 2001-11-09 | 58.40 |
| 2001-11-08 | 63.26 |
| 2001-11-07 | 59.37 |
| 2001-11-06 | 59.37 |
| 2001-11-05 | 59.37 |
| 2001-11-02 | 60.34 |
| 2001-11-01 | 62.28 |
| 2001-10-31 | 60.34 |
| 2001-10-30 | 61.31 |
| 2001-10-29 | 60.34 |
| 2001-10-26 | 63.26 |
| 2001-10-24 | 63.26 |
| 2001-10-23 | 61.31 |
| 2001-10-22 | 72.49 |
| 2001-10-19 | 72.49 |
| 2001-10-18 | 65.20 |
| 2001-10-17 | 70.06 |
| 2001-10-16 | 67.63 |
| 2001-10-15 | 79.78 |
| 2001-10-12 | 70.39 |
| 2001-10-11 | 75.75 |
| 2001-10-10 | 73.07 |
| 2001-10-09 | 71.73 |
| 2001-10-08 | 70.39 |
| 2001-10-05 | 70.39 |
| 2001-10-04 | 69.04 |
| 2001-10-03 | 67.70 |
| 2001-09-28 | 66.36 |
| 2001-09-27 | 67.70 |
| 2001-09-26 | 66.36 |
| 2001-09-25 | 63.68 |
| 2001-09-24 | 65.02 |
| 2001-09-21 | 60.99 |
| 2001-09-20 | 65.02 |
| 2001-09-19 | 65.02 |
| 2001-09-18 | 60.99 |
| 2001-09-17 | 60.99 |
| 2001-09-14 | 62.34 |
| 2001-09-13 | 67.70 |
| 2001-09-12 | 67.70 |
| 2001-09-11 | 79.78 |
| 2001-09-10 | 79.78 |
| 2001-09-07 | 79.78 |
| 2001-09-06 | 70.39 |
| 2001-09-05 | 58.31 |
| 2001-09-04 | 55.63 |
| 2001-09-03 | 58.31 |
| 2001-08-31 | 58.31 |
| 2001-08-30 | 54.29 |
| 2001-08-29 | 51.60 |
| 2001-08-28 | 48.92 |
| 2001-08-27 | 50.26 |
| 2001-08-24 | 43.55 |
| 2001-08-23 | 40.87 |
| 2001-08-22 | 42.21 |
| 2001-08-21 | 39.53 |
| 2001-08-20 | 40.87 |
| 2001-08-17 | 38.19 |
| 2001-08-16 | 40.87 |
| 2001-08-15 | 40.87 |
| 2001-08-14 | 36.84 |
| 2001-08-13 | 39.53 |
| 2001-08-10 | 39.53 |
| 2001-08-09 | 40.87 |
| 2001-08-08 | 42.21 |
| 2001-08-07 | 40.87 |
| 2001-08-06 | 39.53 |
| 2001-08-03 | 38.19 |
| 2001-08-02 | 34.16 |
| 2001-08-01 | 32.82 |
| 2001-07-31 | 32.82 |
| 2001-07-30 | 28.80 |
| 2001-07-27 | 28.80 |
| 2001-07-26 | 20.75 |
| 2001-07-24 | 19.40 |
| 2001-07-23 | 20.75 |
| 2001-07-20 | 26.11 |
| 2001-07-19 | 23.43 |
| 2001-07-18 | 19.40 |
| 2001-07-17 | 15.38 |
| 2001-07-16 | 15.38 |
| 2001-07-13 | 24.77 |
| 2001-07-12 | 31.48 |
| 2001-07-11 | 31.48 |
| 2001-07-10 | 32.82 |
| 2001-07-09 | 34.16 |
| 2001-07-05 | 34.16 |
| 2001-07-04 | 34.16 |
| 2001-07-03 | 24.77 |
| 2001-06-29 | 26.11 |
| 2001-06-28 | 27.45 |
| 2001-06-27 | 28.80 |
| 2001-06-26 | 27.45 |
| 2001-06-22 | 36.84 |
| 2001-06-21 | 24.77 |
| 2001-06-20 | 28.80 |
| 2001-06-19 | 20.75 |
| 2001-06-18 | 22.09 |
| 2001-06-15 | 26.11 |
| 2001-06-14 | 27.45 |
| 2001-06-13 | 32.82 |
| 2001-06-12 | 35.50 |
| 2001-06-11 | 36.84 |
| 2001-06-08 | 34.16 |
| 2001-06-07 | 35.50 |
| 2001-06-06 | 38.19 |
| 2001-06-05 | 36.84 |
| 2001-06-04 | 36.84 |
| 2001-06-01 | 40.87 |
| 2001-05-31 | 35.50 |
| 2001-05-30 | 52.94 |
| 2001-05-29 | 60.99 |
| 2001-05-28 | 46.24 |
| 2001-05-25 | 28.80 |
| 2001-05-24 | 23.43 |
| 2001-05-23 | 20.75 |
| 2001-05-22 | 10.01 |
| 2001-05-21 | 16.72 |
| 2001-05-18 | 16.72 |
| 2001-05-17 | 16.72 |
| 2001-05-16 | 20.53 |
| 2001-05-15 | 11.65 |
| 2001-05-14 | 10.38 |
| 2001-05-11 | 7.84 |
| 2001-05-10 | 5.30 |
| 2001-05-09 | 4.03 |
| 2001-05-08 | 5.30 |
| 2001-05-07 | 7.84 |
| 2001-05-04 | 6.57 |
| 2001-05-03 | 9.11 |
| 2001-05-02 | 9.11 |
| 2001-04-27 | 7.84 |
| 2001-04-26 | 9.11 |
| 2001-04-25 | 2.76 |
| 2001-04-24 | -2.31 |
| 2001-04-23 | 1.50 |
| 2001-04-20 | 1.50 |
| 2001-04-19 | 1.50 |
| 2001-04-18 | 0.23 |
| 2001-04-17 | -2.31 |
| 2001-04-12 | -2.31 |
| 2001-04-11 | -2.31 |
| 2001-04-10 | -2.31 |
| 2001-04-09 | -2.31 |
| 2001-04-06 | -2.31 |
| 2001-04-04 | -6.12 |
| 2001-04-03 | -4.85 |
| 2001-04-02 | -6.12 |
| 2001-03-30 | -3.58 |
| 2001-03-29 | -4.85 |
| 2001-03-28 | -1.04 |
| 2001-03-27 | 1.50 |
| 2001-03-26 | -1.04 |
| 2001-03-23 | -6.12 |
| 2001-03-22 | -9.92 |
| 2001-03-21 | -6.12 |
| 2001-03-20 | -7.38 |
| 2001-03-19 | -6.12 |
| 2001-03-16 | -6.12 |
| 2001-03-15 | -4.85 |
| 2001-03-14 | -4.85 |
| 2001-03-13 | -4.85 |
| 2001-03-12 | -4.85 |
| 2001-03-09 | -4.85 |
| 2001-03-08 | -4.85 |
| 2001-03-07 | -4.85 |
| 2001-03-06 | -4.85 |
| 2001-03-05 | -4.85 |
| 2001-03-02 | -4.85 |
| 2001-03-01 | -4.85 |
| 2001-02-28 | -3.58 |
| 2001-02-27 | -4.85 |
| 2001-02-26 | -4.85 |
| 2001-02-23 | -4.85 |
| 2001-02-22 | -6.12 |
| 2001-02-21 | -4.85 |
| 2001-02-20 | -3.58 |
| 2001-02-19 | -4.85 |
| 2001-02-16 | 0.23 |
| 2001-02-15 | -4.85 |
| 2001-02-14 | -3.58 |
| 2001-02-13 | -4.85 |
| 2001-02-12 | -6.12 |
| 2001-02-09 | -4.85 |
| 2001-02-08 | -7.38 |
| 2001-02-07 | -7.38 |
| 2001-02-06 | -6.12 |
| 2001-02-05 | -6.12 |
| 2001-02-02 | -7.38 |
| 2001-02-01 | -6.12 |
| 2001-01-31 | -3.58 |
| 2001-01-30 | -7.38 |
| 2001-01-29 | -8.65 |
| 2001-01-23 | -11.19 |
| 2001-01-22 | -7.38 |
| 2001-01-19 | -9.92 |
| 2001-01-18 | -11.19 |
| 2001-01-17 | -11.19 |
| 2001-01-16 | -8.65 |
| 2001-01-15 | -6.12 |
| 2001-01-12 | -4.85 |
| 2001-01-11 | -3.58 |
| 2001-01-10 | -2.31 |
| 2001-01-09 | -4.85 |
| 2001-01-08 | -8.65 |
| 2001-01-05 | -8.65 |
| 2001-01-04 | -8.65 |
| 2001-01-03 | -8.65 |
| 2001-01-02 | -8.65 |
| 2000-12-29 | -3.58 |
| 2000-12-28 | -8.65 |
| 2000-12-27 | -8.65 |
| 2000-12-22 | -7.38 |
| 2000-12-21 | -9.92 |
| 2000-12-20 | -4.85 |
| 2000-12-19 | -3.58 |
| 2000-12-18 | -2.31 |
| 2000-12-15 | 0.23 |
| 2000-12-14 | 1.50 |
| 2000-12-13 | 2.76 |
| 2000-12-12 | -1.04 |
| 2000-12-11 | -1.04 |
| 2000-12-08 | 1.50 |
| 2000-12-07 | 1.50 |
| 2000-12-06 | 4.03 |
| 2000-12-05 | -1.04 |
| 2000-12-04 | -2.31 |
| 2000-12-01 | 0.23 |
| 2000-11-30 | -2.31 |
| 2000-11-29 | 2.76 |
| 2000-11-28 | 2.76 |
| 2000-11-27 | 4.03 |
| 2000-11-24 | 2.76 |
| 2000-11-23 | 1.50 |
| 2000-11-22 | 0.23 |
| 2000-11-21 | 2.76 |
| 2000-11-20 | 2.76 |
| 2000-11-17 | 1.50 |
| 2000-11-16 | 4.03 |
| 2000-11-15 | 6.57 |
| 2000-11-14 | 6.57 |
| 2000-11-13 | 2.76 |
| 2000-11-10 | 4.03 |
| 2000-11-09 | 5.30 |
| 2000-11-08 | 7.84 |
| 2000-11-07 | 11.65 |
| 2000-11-06 | 7.84 |
| 2000-11-03 | 6.57 |
| 2000-11-02 | 4.03 |
| 2000-11-01 | 7.84 |
| 2000-10-31 | 1.50 |
| 2000-10-30 | 1.50 |
| 2000-10-27 | -6.12 |
| 2000-10-26 | -8.65 |
| 2000-10-25 | -11.19 |
| 2000-10-24 | -9.92 |
| 2000-10-23 | -7.38 |
| 2000-10-20 | -15.00 |
| 2000-10-19 | -20.07 |
| 2000-10-18 | -15.00 |
| 2000-10-17 | -12.46 |
| 2000-10-16 | -11.19 |
| 2000-10-13 | -12.46 |
| 2000-10-12 | -3.58 |
| 2000-10-11 | 2.76 |
| 2000-10-10 | 7.84 |
| 2000-10-09 | 9.11 |
| 2000-10-05 | 11.65 |
| 2000-10-04 | 14.18 |
| 2000-10-03 | 14.18 |
| 2000-09-29 | 14.18 |
| 2000-09-28 | 12.91 |
| 2000-09-27 | 12.91 |
| 2000-09-26 | 10.38 |
| 2000-09-25 | 14.18 |
| 2000-09-22 | 15.45 |
| 2000-09-21 | 20.53 |
| 2000-09-20 | 26.87 |
| 2000-09-19 | 28.14 |
| 2000-09-18 | 25.60 |
| 2000-09-15 | 33.21 |
| 2000-09-14 | 33.21 |
| 2000-09-12 | 26.87 |
| 2000-09-11 | 26.87 |
| 2000-09-08 | 42.09 |
| 2000-09-07 | 40.83 |
| 2000-09-06 | 43.36 |
| 2000-09-05 | 38.29 |
| 2000-09-04 | 45.90 |
| 2000-09-01 | 45.90 |
| 2000-08-31 | 39.56 |
| 2000-08-30 | 39.56 |
| 2000-08-29 | 37.02 |
| 2000-08-28 | 38.29 |
| 2000-08-25 | 43.36 |
| 2000-08-24 | 42.09 |
| 2000-08-23 | 42.09 |
| 2000-08-22 | 43.36 |
| 2000-08-21 | 43.36 |
| 2000-08-18 | 45.90 |
| 2000-08-17 | 47.17 |
| 2000-08-16 | 45.90 |
| 2000-08-15 | 48.44 |
| 2000-08-14 | 45.90 |
| 2000-08-11 | 45.90 |
| 2000-08-10 | 45.90 |
| 2000-08-09 | 47.17 |
| 2000-08-08 | 44.63 |
| 2000-08-07 | 48.44 |
| 2000-08-04 | 48.44 |
| 2000-08-03 | 47.17 |
| 2000-08-02 | 48.44 |
| 2000-08-01 | 50.98 |
| 2000-07-31 | 53.51 |
| 2000-07-28 | 49.71 |
| 2000-07-27 | 56.05 |
| 2000-07-26 | 48.44 |
| 2000-07-25 | 50.98 |
| 2000-07-24 | 54.78 |
| 2000-07-21 | 50.98 |
| 2000-07-20 | 52.24 |
| 2000-07-19 | 50.98 |
| 2000-07-18 | 54.78 |
| 2000-07-17 | 53.51 |
| 2000-07-14 | 54.78 |
| 2000-07-13 | 52.24 |
| 2000-07-12 | 59.86 |
| 2000-07-11 | 61.13 |
| 2000-07-10 | 63.66 |
| 2000-07-07 | 64.93 |
| 2000-07-06 | 64.93 |
| 2000-07-05 | 66.20 |
| 2000-07-04 | 67.47 |
| 2000-07-03 | 57.32 |
| 2000-06-30 | 54.78 |
| 2000-06-29 | 54.78 |
| 2000-06-28 | 58.59 |
| 2000-06-27 | 57.32 |
| 2000-06-26 | 61.13 |
| 2000-06-23 | 58.59 |
| 2000-06-22 | 47.17 |
| 2000-06-21 | 47.17 |
| 2000-06-20 | 45.90 |
| 2000-06-19 | 48.44 |
| 2000-06-16 | 52.24 |
| 2000-06-15 | 48.44 |
| 2000-06-14 | 48.44 |
| 2000-06-13 | 40.83 |
| 2000-06-12 | 45.90 |
| 2000-06-09 | 48.44 |
| 2000-06-08 | 44.63 |
| 2000-06-07 | 45.90 |
| 2000-06-05 | 43.36 |
| 2000-06-02 | 40.83 |
| 2000-06-01 | 35.75 |
| 2000-05-31 | 33.21 |
| 2000-05-30 | 31.95 |
| 2000-05-29 | 30.68 |
| 2000-05-26 | 34.48 |
| 2000-05-25 | 43.36 |
| 2000-05-24 | 44.63 |
| 2000-05-23 | 52.24 |
| 2000-05-22 | 56.05 |
| 2000-05-19 | 50.98 |
| 2000-05-18 | 47.17 |
| 2000-05-17 | 52.24 |
| 2000-05-16 | 50.98 |
| 2000-05-15 | 44.63 |
| 2000-05-12 | 43.36 |
| 2000-05-10 | 44.63 |
| 2000-05-09 | 47.17 |
| 2000-05-08 | 45.90 |
| 2000-05-05 | 49.71 |
| 2000-05-04 | 50.98 |
| 2000-05-03 | 57.32 |
| 2000-05-02 | 45.90 |
| 2000-04-28 | 48.44 |
| 2000-04-27 | 45.90 |
| 2000-04-26 | 40.83 |
| 2000-04-25 | 45.90 |
| 2000-04-20 | 31.95 |
| 2000-04-19 | 30.68 |
| 2000-04-18 | 39.56 |
| 2000-04-17 | 19.26 |
| 2000-04-14 | 50.98 |
| 2000-04-13 | 50.98 |
| 2000-04-12 | 50.98 |
| 2000-04-11 | 47.17 |
| 2000-04-10 | 50.98 |
| 2000-04-07 | 52.24 |
| 2000-04-06 | 50.98 |
| 2000-04-05 | 52.24 |
| 2000-04-03 | 73.81 |
| 2000-03-31 | 80.16 |
| 2000-03-30 | 72.54 |
| 2000-03-29 | 73.81 |
| 2000-03-28 | 76.35 |
| 2000-03-27 | 87.77 |
| 2000-03-24 | 86.50 |
| 2000-03-23 | 78.89 |
| 2000-03-22 | 75.08 |
| 2000-03-21 | 81.42 |
| 2000-03-20 | 89.04 |
| 2000-03-17 | 89.04 |
| 2000-03-16 | 132.17 |
| 2000-03-15 | 132.17 |
| 2000-03-14 | 105.53 |
| 2000-03-13 | 105.53 |
| 2000-03-10 | 92.84 |
| 2000-03-09 | 101.72 |
| 2000-03-08 | 118.22 |
| 2000-03-07 | 124.56 |
| 2000-03-06 | 91.57 |
| 2000-03-03 | 108.07 |
| 2000-03-02 | 115.68 |
| 2000-03-01 | 119.49 |
| 2000-02-29 | 130.90 |
| 2000-02-28 | 123.29 |
| 2000-02-25 | 179.11 |
| 2000-02-24 | 248.89 |
| 2000-02-23 | 293.30 |
| 2000-02-22 | 261.58 |
| 2000-02-21 | 293.30 |
| 2000-02-18 | 325.02 |
| 2000-02-17 | 407.48 |
| 2000-02-16 | 157.55 |
| 2000-02-15 | 160.08 |
| 2000-02-14 | 151.20 |
| 2000-02-11 | 148.67 |
| 2000-02-10 | 158.82 |
| 2000-02-09 | 161.35 |
| 2000-02-08 | 149.93 |
| 2000-02-03 | 133.44 |
| 2000-02-02 | 122.02 |
| 2000-02-01 | 114.41 |
| 2000-01-31 | 115.68 |
| 2000-01-28 | 116.95 |
| 2000-01-27 | 119.49 |
| 2000-01-26 | 124.56 |
| 2000-01-25 | 125.83 |
| 2000-01-24 | 129.64 |
| 2000-01-21 | 130.90 |
| 2000-01-20 | 111.87 |
| 2000-01-19 | 141.05 |
| 2000-01-18 | 102.99 |
| 2000-01-17 | 123.29 |
| 2000-01-14 | 128.37 |
| 2000-01-13 | 128.37 |
| 2000-01-12 | 141.05 |
| 2000-01-11 | 127.10 |
| 2000-01-10 | 118.22 |
| 2000-01-07 | 92.84 |
| 2000-01-06 | 85.23 |
| 2000-01-05 | 102.99 |
| 2000-01-04 | 130.90 |
| 2000-01-03 | 95.38 |
| 1999-12-30 | 87.77 |
| 1999-12-29 | 82.69 |
| 1999-12-28 | 64.93 |
| 1999-12-24 | 58.59 |
| 1999-12-23 | 61.13 |
| 1999-12-22 | 63.66 |
| 1999-12-21 | 63.66 |
| 1999-12-20 | 81.42 |
| 1999-12-17 | 80.16 |
| 1999-12-16 | 90.31 |
| 1999-12-15 | 92.84 |
| 1999-12-14 | 92.84 |
| 1999-12-13 | 86.50 |
| 1999-12-10 | 75.08 |
| 1999-12-09 | 47.17 |
| 1999-12-08 | 35.75 |
| 1999-12-07 | 37.02 |
| 1999-12-06 | 34.48 |
| 1999-12-03 | 39.56 |
| 1999-12-02 | 37.02 |
| 1999-12-01 | 29.41 |
| 1999-11-30 | 29.41 |
| 1999-11-29 | 33.21 |
| 1999-11-26 | 37.02 |
| 1999-11-25 | 34.48 |
| 1999-11-24 | 34.48 |
| 1999-11-23 | 34.48 |
| 1999-11-22 | 37.02 |
| 1999-11-19 | 33.21 |
| 1999-11-18 | 37.02 |
| 1999-11-17 | 39.56 |
| 1999-11-16 | 43.36 |
| 1999-11-15 | 43.36 |
| 1999-11-12 | 47.17 |
| 1999-11-11 | 38.29 |
| 1999-11-10 | 43.36 |
| 1999-11-09 | 45.90 |
| 1999-11-08 | 39.56 |
| 1999-11-05 | 42.09 |
| 1999-11-04 | 33.21 |
| 1999-11-03 | 40.83 |
| 1999-11-02 | 31.95 |
| 1999-11-01 | 42.09 |
| 1999-10-29 | 45.90 |
| 1999-10-28 | 54.78 |
| 1999-10-27 | 39.56 |
| 1999-10-26 | 31.95 |
| 1999-10-25 | 31.95 |
| 1999-10-22 | 28.14 |
| 1999-10-21 | 31.95 |
| 1999-10-20 | 26.87 |
| 1999-10-19 | 31.95 |
| 1999-10-15 | 26.87 |
| 1999-10-14 | 31.95 |
| 1999-10-13 | 28.14 |
| 1999-10-12 | 29.41 |
| 1999-10-11 | 34.48 |
| 1999-10-08 | 31.95 |
| 1999-10-07 | 33.21 |
| 1999-10-06 | 34.48 |
| 1999-10-05 | 34.48 |
| 1999-10-04 | 34.48 |
| 1999-09-30 | 33.21 |
| 1999-09-29 | 34.48 |
| 1999-09-28 | 34.48 |
| 1999-09-27 | 37.02 |
| 1999-09-24 | 35.75 |
| 1999-09-23 | 38.29 |
| 1999-09-22 | 33.21 |
| 1999-09-21 | 38.29 |
| 1999-09-20 | 35.75 |
| 1999-09-17 | 43.36 |
| 1999-09-15 | 40.83 |
| 1999-09-14 | 45.90 |
| 1999-09-13 | 45.90 |
| 1999-09-10 | 43.36 |
| 1999-09-09 | 52.24 |
| 1999-09-08 | 58.59 |
| 1999-09-07 | 39.79 |
| 1999-09-06 | 45.67 |
| 1999-09-03 | 33.92 |
| 1999-09-02 | 32.74 |
| 1999-09-01 | 32.74 |
| 1999-08-31 | 32.74 |
| 1999-08-30 | 35.09 |
| 1999-08-27 | 36.27 |
| 1999-08-26 | 38.62 |
| 1999-08-25 | 39.79 |
| 1999-08-24 | 40.97 |
| 1999-08-23 | 36.27 |
| 1999-08-20 | 37.44 |
| 1999-08-19 | 38.62 |
| 1999-08-18 | 38.62 |
| 1999-08-17 | 38.62 |
| 1999-08-16 | 38.62 |
| 1999-08-13 | 38.62 |
| 1999-08-12 | 40.97 |
| 1999-08-11 | 35.09 |
| 1999-08-10 | 35.09 |
| 1999-08-09 | 37.44 |
| 1999-08-06 | 40.97 |
| 1999-08-05 | 38.62 |
| 1999-08-04 | 36.27 |
| 1999-08-03 | 35.09 |
| 1999-08-02 | 35.09 |
| 1999-07-30 | 35.09 |
| 1999-07-29 | 35.09 |
| 1999-07-28 | 35.09 |
| 1999-07-27 | 33.92 |
| 1999-07-26 | 38.62 |
| 1999-07-23 | 45.67 |
| 1999-07-22 | 42.14 |
| 1999-07-21 | 37.44 |
| 1999-07-20 | 37.44 |
| 1999-07-19 | 38.62 |
| 1999-07-16 | 43.32 |
| 1999-07-15 | 43.32 |
| 1999-07-14 | 38.62 |
| 1999-07-13 | 40.97 |
| 1999-07-12 | 44.49 |
| 1999-07-09 | 40.97 |
| 1999-07-08 | 40.97 |
| 1999-07-07 | 39.79 |
| 1999-07-06 | 44.49 |
| 1999-07-05 | 38.62 |
| 1999-07-02 | 43.32 |
| 1999-06-30 | 40.97 |
| 1999-06-29 | 40.97 |
| 1999-06-28 | 40.97 |
| 1999-06-25 | 32.74 |
| 1999-06-24 | 28.05 |
| 1999-06-23 | 21.00 |
| 1999-06-22 | 23.35 |
| 1999-06-21 | 21.00 |
| 1999-06-17 | 22.17 |
| 1999-06-16 | 23.35 |
| 1999-06-15 | 23.35 |
| 1999-06-14 | 26.87 |
| 1999-06-11 | 25.70 |
| 1999-06-10 | 29.22 |
| 1999-06-09 | 31.57 |
| 1999-06-08 | 28.05 |
| 1999-06-07 | 30.39 |
| 1999-06-04 | 28.05 |
| 1999-06-03 | 26.87 |
| 1999-06-02 | 24.52 |
| 1999-06-01 | 24.52 |
| 1999-05-31 | 26.87 |
| 1999-05-28 | 26.87 |
| 1999-05-27 | 17.47 |
| 1999-05-26 | 32.74 |
| 1999-05-25 | 31.57 |
| 1999-05-24 | 31.57 |
| 1999-05-21 | 25.70 |
| 1999-05-20 | 35.09 |
| 1999-05-19 | 28.05 |
| 1999-05-18 | 29.22 |
| 1999-05-17 | 25.70 |
| 1999-05-14 | 29.22 |
| 1999-05-13 | 26.87 |
| 1999-05-12 | 31.57 |
| 1999-05-11 | 29.22 |
| 1999-05-10 | 36.27 |
| 1999-05-07 | 37.44 |
| 1999-05-06 | 39.79 |
| 1999-05-05 | 42.14 |
| 1999-05-04 | 36.72 |
| 1999-05-03 | 28.04 |
| 1999-04-30 | 32.38 |
| 1999-04-29 | 15.02 |
| 1999-04-28 | 15.02 |
| 1999-04-27 | 19.36 |
| 1999-04-26 | 21.53 |
| 1999-04-23 | 16.10 |
| 1999-04-22 | 13.93 |
| 1999-04-21 | 13.93 |
| 1999-04-20 | 9.59 |
| 1999-04-19 | 12.85 |
| 1999-04-16 | 12.85 |
| 1999-04-15 | 13.93 |
| 1999-04-14 | 13.93 |
| 1999-04-13 | 20.44 |
| 1999-04-12 | -2.35 |
| 1999-04-09 | -0.18 |
| 1999-04-08 | -0.18 |
| 1999-04-07 | -0.18 |
| 1999-04-01 | -2.35 |
| 1999-03-31 | -2.35 |
| 1999-03-30 | -2.35 |
| 1999-03-29 | -2.35 |
| 1999-03-26 | -0.18 |
| 1999-03-25 | -2.35 |
| 1999-03-24 | -2.35 |
| 1999-03-23 | -3.43 |
| 1999-03-22 | 3.08 |
| 1999-03-19 | 3.08 |
| 1999-03-18 | -1.26 |
| 1999-03-17 | -1.26 |
| 1999-03-16 | -4.52 |
| 1999-03-15 | -2.35 |
| 1999-03-12 | 13.93 |
| 1999-03-11 | 13.93 |
| 1999-03-10 | 8.51 |
| 1999-03-09 | 8.51 |
| 1999-03-08 | 4.16 |
| 1999-03-05 | -0.18 |
| 1999-03-04 | -2.35 |
| 1999-03-03 | 6.34 |
| 1999-03-02 | -2.35 |
| 1999-03-01 | 8.51 |
| 1999-02-26 | 8.51 |
| 1999-02-25 | 1.99 |
| 1999-02-24 | 5.25 |
| 1999-02-23 | 8.51 |
| 1999-02-22 | 3.08 |
| 1999-02-19 | -1.26 |
| 1999-02-15 | -0.18 |
| 1999-02-12 | -12.11 |
| 1999-02-11 | -7.77 |
| 1999-02-10 | -13.20 |
| 1999-02-09 | -27.30 |
| 1999-02-08 | -40.32 |
| 1999-02-05 | -18.62 |
| 1999-02-04 | -1.26 |
| 1999-02-03 | -13.20 |
| 1999-02-02 | -13.20 |
| 1999-02-01 | -5.60 |
| 1999-01-29 | 8.51 |
| 1999-01-28 | 1.99 |
| 1999-01-27 | 3.08 |
| 1999-01-26 | 3.08 |
| 1999-01-25 | 8.51 |
| 1999-01-22 | 6.34 |
| 1999-01-21 | 8.51 |
| 1999-01-20 | 4.16 |
| 1999-01-19 | -0.18 |
| 1999-01-18 | 8.51 |
| 1999-01-15 | 13.93 |
| 1999-01-14 | 19.36 |
| 1999-01-13 | 19.36 |
| 1999-01-12 | 19.36 |
| 1999-01-11 | 19.36 |
| 1999-01-08 | 12.85 |
| 1999-01-07 | 8.51 |
| 1999-01-06 | 22.61 |
| 1999-01-05 | 29.12 |
| 1999-01-04 | 24.78 |
| 1998-12-31 | 21.53 |
| 1998-12-30 | 23.70 |
| 1998-12-29 | 28.04 |
| 1998-12-28 | 28.04 |
| 1998-12-24 | 21.53 |
| 1998-12-23 | 20.44 |
| 1998-12-22 | 16.10 |
| 1998-12-21 | 17.19 |
| 1998-12-18 | 17.19 |
| 1998-12-17 | 17.19 |
| 1998-12-16 | 17.19 |
| 1998-12-15 | 17.19 |
| 1998-12-14 | 18.27 |
| 1998-12-11 | 24.78 |
| 1998-12-10 | 19.36 |
| 1998-12-09 | 19.36 |
| 1998-12-08 | 21.53 |
| 1998-12-07 | 21.53 |
| 1998-12-04 | 28.04 |
| 1998-12-03 | 25.87 |
| 1998-12-02 | 24.78 |
| 1998-12-01 | 25.87 |
| 1998-11-30 | 29.12 |
| 1998-11-27 | 28.04 |
| 1998-11-26 | 25.87 |
| 1998-11-25 | 26.95 |
| 1998-11-24 | 29.12 |
| 1998-11-23 | 29.12 |
| 1998-11-20 | 30.21 |
| 1998-11-19 | 38.89 |
| 1998-11-18 | 34.55 |
| 1998-11-17 | 33.46 |
| 1998-11-16 | 30.21 |
| 1998-11-13 | 19.36 |
| 1998-11-12 | 17.19 |
| 1998-11-11 | 17.19 |
| 1998-11-10 | 16.10 |
| 1998-11-09 | 18.05 |
| 1998-11-06 | 23.59 |
| 1998-11-05 | 17.13 |
| 1998-11-04 | 19.90 |
| 1998-11-03 | 6.99 |
| 1998-11-02 | 7.91 |
| 1998-10-30 | 10.68 |
| 1998-10-29 | 10.68 |
| 1998-10-27 | 4.22 |
| 1998-10-26 | -0.39 |
| 1998-10-23 | -0.39 |
| 1998-10-22 | -7.77 |
| 1998-10-21 | -6.85 |
| 1998-10-20 | -4.08 |
| 1998-10-19 | -7.77 |
| 1998-10-16 | -13.30 |
| 1998-10-15 | -16.99 |
| 1998-10-14 | -16.99 |
| 1998-10-13 | -16.99 |
| 1998-10-12 | -16.99 |
| 1998-10-09 | -16.99 |
| 1998-10-08 | -16.99 |
| 1998-10-07 | -16.99 |
| 1998-10-05 | -16.99 |
| 1998-09-30 | -16.99 |
| 1998-09-29 | -16.99 |
| 1998-09-28 | -12.38 |
| 1998-09-25 | -12.38 |
| 1998-09-24 | -12.38 |
| 1998-09-23 | -12.38 |
| 1998-09-22 | -7.77 |
| 1998-09-21 | -7.77 |
| 1998-09-18 | -0.39 |
| 1998-09-17 | -6.85 |
| 1998-09-16 | -1.31 |
| 1998-09-15 | 6.06 |
| 1998-09-14 | 9.75 |
| 1998-09-11 | 6.99 |
| 1998-09-10 | 6.99 |
| 1998-09-09 | 7.91 |
| 1998-09-08 | 8.83 |
| 1998-09-07 | 9.75 |
| 1998-09-04 | 10.68 |
| 1998-09-03 | -5.93 |
| 1998-09-02 | 3.30 |
| 1998-09-01 | 4.22 |
| 1998-08-31 | 6.06 |
| 1998-08-28 | 14.36 |
| 1998-08-27 | 7.91 |
| 1998-08-26 | 7.91 |
| 1998-08-25 | 15.29 |
| 1998-08-24 | 15.29 |
| 1998-08-21 | 12.52 |
| 1998-08-20 | 12.52 |
| 1998-08-19 | 12.52 |
| 1998-08-18 | 12.52 |
| 1998-08-14 | 16.21 |
| 1998-08-13 | 11.60 |
| 1998-08-12 | 10.68 |
| 1998-08-11 | 10.68 |
| 1998-08-10 | 12.52 |
| 1998-08-07 | 10.68 |
| 1998-08-06 | 10.68 |
| 1998-08-05 | 11.60 |
| 1998-08-04 | 15.29 |
| 1998-08-03 | 16.21 |
| 1998-07-31 | 19.90 |
| 1998-07-30 | 19.90 |
| 1998-07-29 | 18.98 |
| 1998-07-28 | 22.67 |
| 1998-07-27 | 17.13 |
| 1998-07-24 | 20.82 |
| 1998-07-23 | 24.51 |
| 1998-07-22 | 24.51 |
| 1998-07-21 | 34.65 |
| 1998-07-20 | 30.04 |
| 1998-07-17 | 35.58 |
| 1998-07-16 | 29.12 |
| 1998-07-15 | 29.12 |
| 1998-07-14 | 31.89 |
| 1998-07-13 | 32.81 |
| 1998-07-10 | 37.42 |
| 1998-07-09 | 38.34 |
| 1998-07-08 | 38.34 |
| 1998-07-07 | 36.50 |
| 1998-07-06 | 38.34 |
| 1998-07-03 | 41.11 |
| 1998-07-02 | 38.34 |
| 1998-06-30 | 34.65 |
| 1998-06-29 | 44.80 |
| 1998-06-26 | 42.96 |
| 1998-06-25 | 44.80 |
| 1998-06-24 | 38.34 |
| 1998-06-23 | 38.34 |
| 1998-06-22 | 44.80 |
| 1998-06-19 | 47.57 |
| 1998-06-18 | 36.50 |
| 1998-06-17 | 32.81 |
| 1998-06-16 | 27.28 |
| 1998-06-15 | 27.28 |
| 1998-06-12 | 28.20 |
| 1998-06-11 | 28.20 |
| 1998-06-10 | 28.20 |
| 1998-06-09 | 30.97 |
| 1998-06-08 | 31.89 |
| 1998-06-05 | 31.89 |
| 1998-06-04 | 33.73 |
| 1998-06-03 | 34.65 |
| 1998-06-02 | 32.81 |
| 1998-06-01 | 36.50 |
| 1998-05-29 | 47.57 |
| 1998-05-28 | 45.72 |
| 1998-05-27 | 52.18 |
| 1998-05-26 | 52.18 |
| 1998-05-25 | 56.79 |
| 1998-05-22 | 57.71 |
| 1998-05-21 | 35.58 |
| 1998-05-20 | 33.73 |
| 1998-05-19 | 33.73 |
| 1998-05-18 | 36.50 |
| 1998-05-15 | 46.64 |
| 1998-05-14 | 43.88 |
| 1998-05-13 | 35.58 |
| 1998-05-12 | 42.03 |
| 1998-05-11 | 47.57 |
| 1998-05-08 | 49.41 |
| 1998-05-07 | 47.57 |
| 1998-05-06 | 47.57 |
| 1998-05-05 | 47.57 |
| 1998-05-04 | 47.57 |
| 1998-05-01 | 51.26 |
| 1998-04-30 | 53.10 |
| 1998-04-29 | 57.71 |
| 1998-04-28 | 64.17 |
| 1998-04-27 | 58.63 |
| 1998-04-24 | 69.70 |
| 1998-04-23 | 68.78 |
| 1998-04-22 | 75.24 |
| 1998-04-21 | 76.16 |
| 1998-04-20 | 77.08 |
| 1998-04-17 | 74.31 |
| 1998-04-16 | 78.00 |
| 1998-04-15 | 77.08 |
| 1998-04-14 | 79.85 |
| 1998-04-09 | 78.92 |
| 1998-04-08 | 78.00 |
| 1998-04-07 | 76.16 |
| 1998-04-03 | 74.31 |
| 1998-04-02 | 74.31 |
| 1998-04-01 | 76.16 |
| 1998-03-31 | 78.92 |
| 1998-03-30 | 71.55 |
| 1998-03-27 | 75.24 |
| 1998-03-26 | 79.85 |
| 1998-03-25 | 81.69 |
| 1998-03-24 | 76.16 |
| 1998-03-23 | 68.78 |
| 1998-03-20 | 71.55 |
| 1998-03-19 | 53.10 |
| 1998-03-18 | 43.88 |
| 1998-03-17 | 43.88 |
| 1998-03-16 | 43.88 |
| 1998-03-13 | 41.11 |
| 1998-03-12 | 43.88 |
| 1998-03-11 | 47.57 |
| 1998-03-10 | 53.10 |
| 1998-03-09 | 38.34 |
| 1998-03-06 | 29.12 |
| 1998-03-05 | 30.04 |
| 1998-03-04 | 35.58 |
| 1998-03-03 | 36.50 |
| 1998-03-02 | 34.65 |
| 1998-02-27 | 37.42 |
| 1998-02-26 | 40.19 |
| 1998-02-25 | 41.11 |
| 1998-02-24 | 31.89 |
| 1998-02-23 | 27.28 |
| 1998-02-20 | 22.67 |
| 1998-02-19 | 25.43 |
| 1998-02-18 | 35.58 |
| 1998-02-17 | 30.04 |
| 1998-02-16 | 10.68 |
| 1998-02-13 | 10.68 |
| 1998-02-12 | 11.60 |
| 1998-02-11 | 13.44 |
| 1998-02-10 | 11.60 |
| 1998-02-09 | 12.52 |
| 1998-02-06 | 13.44 |
| 1998-02-05 | 12.52 |
| 1998-02-04 | 7.91 |
| 1998-02-03 | 1.45 |
| 1998-02-02 | 10.68 |
| 1998-01-27 | -0.39 |
| 1998-01-26 | -7.77 |
| 1998-01-23 | -11.46 |
| 1998-01-22 | -20.68 |
| 1998-01-21 | -8.69 |
| 1998-01-20 | -8.69 |
| 1998-01-19 | -7.77 |
| 1998-01-16 | -14.23 |
| 1998-01-15 | -17.92 |
| 1998-01-14 | -7.77 |
| 1998-01-13 | -5.93 |
| 1998-01-12 | -11.46 |
| 1998-01-09 | 10.68 |
| 1998-01-08 | 16.21 |
| 1998-01-07 | 12.52 |
| 1998-01-06 | 24.51 |
| 1998-01-05 | 28.20 |
| 1998-01-02 | 30.04 |
| 1997-12-31 | 28.20 |
| 1997-12-30 | 30.97 |
| 1997-12-29 | 29.12 |
| 1997-12-24 | 29.12 |
| 1997-12-23 | 29.12 |
| 1997-12-22 | 29.12 |
| 1997-12-19 | 29.12 |
| 1997-12-18 | 23.59 |
| 1997-12-17 | 23.59 |
| 1997-12-16 | 21.74 |
| 1997-12-15 | 24.51 |
| 1997-12-12 | 27.28 |
| 1997-12-11 | 23.59 |
| 1997-12-10 | 27.28 |
| 1997-12-09 | 29.12 |
| 1997-12-08 | 28.20 |
| 1997-12-05 | 29.12 |
| 1997-12-04 | 29.12 |
| 1997-12-03 | 26.35 |
| 1997-12-02 | 25.43 |
| 1997-12-01 | 25.43 |
| 1997-11-28 | 24.51 |
| 1997-11-27 | 23.59 |
| 1997-11-26 | 24.51 |
| 1997-11-25 | 26.35 |
| 1997-11-24 | 27.28 |
| 1997-11-21 | 28.20 |
| 1997-11-20 | 30.97 |
| 1997-11-19 | 24.51 |
| 1997-11-18 | 27.28 |
| 1997-11-17 | 24.51 |
| 1997-11-14 | 27.28 |
| 1997-11-13 | 27.28 |
| 1997-11-12 | 28.20 |
| 1997-11-11 | 28.20 |
| 1997-11-10 | 30.04 |
| 1997-11-07 | 33.73 |
| 1997-11-06 | 33.73 |
| 1997-11-05 | 34.65 |
| 1997-11-04 | 34.65 |
| 1997-11-03 | 41.11 |
| 1997-10-31 | 31.89 |
| 1997-10-30 | 28.20 |
| 1997-10-29 | 31.89 |
| 1997-10-28 | 31.89 |
| 1997-10-27 | 39.27 |
| 1997-10-24 | 42.03 |
| 1997-10-23 | 31.89 |
| 1997-10-22 | 28.20 |
| 1997-10-21 | 38.34 |
| 1997-10-20 | 53.10 |
| 1997-10-17 | 89.99 |
| 1997-10-16 | 66.94 |
| 1997-10-15 | 73.39 |
| 1997-10-14 | 112.13 |
| 1997-10-13 | 108.44 |
| 1997-10-09 | 129.65 |
| 1997-10-08 | 144.41 |
| 1997-10-07 | 132.79 |
| 1997-10-06 | 149.18 |
| 1997-10-03 | 155.74 |
| 1997-09-30 | 234.43 |
| 1997-09-29 | 234.43 |
| 1997-09-26 | 234.43 |
| 1997-09-25 | 234.43 |
| 1997-09-24 | 234.43 |
| 1997-09-23 | 234.43 |
| 1997-09-22 | 234.43 |
| 1997-09-19 | 234.43 |
| 1997-09-18 | 234.43 |
| 1997-09-16 | 234.43 |
| 1997-09-15 | 234.43 |
| 1997-09-12 | 234.43 |
| 1997-09-11 | 234.43 |
| 1997-09-10 | 159.02 |
| 1997-09-09 | 142.62 |
| 1997-09-08 | 145.90 |
| 1997-09-05 | 129.51 |
| 1997-09-04 | 139.34 |
| 1997-09-03 | 201.64 |
| 1997-09-02 | 201.64 |
| 1997-09-01 | 201.64 |
| 1997-08-29 | 201.64 |
| 1997-08-28 | 201.64 |
| 1997-08-27 | 165.57 |
| 1997-08-26 | 142.62 |
| 1997-08-25 | 139.34 |
| 1997-08-22 | 126.23 |
| 1997-08-21 | 126.23 |
| 1997-08-20 | 145.90 |
| 1997-08-19 | 132.79 |
| 1997-08-15 | 132.79 |
| 1997-08-14 | 129.51 |
| 1997-08-13 | 132.79 |
| 1997-08-12 | 142.62 |
| 1997-08-11 | 149.18 |
| 1997-08-08 | 155.74 |
| 1997-08-07 | 165.57 |
| 1997-08-06 | 152.46 |
| 1997-08-05 | 116.39 |
| 1997-08-04 | 113.11 |
| 1997-08-01 | 113.11 |
| 1997-07-31 | 113.11 |
| 1997-07-30 | 100.00 |
| 1997-07-29 | 96.72 |
| 1997-07-28 | 103.28 |
| 1997-07-25 | 63.93 |
| 1997-07-24 | 60.66 |
| 1997-07-23 | 63.93 |
| 1997-07-22 | 70.49 |
| 1997-07-21 | 73.77 |
| 1997-07-18 | 60.66 |
| 1997-07-17 | 60.66 |
| 1997-07-16 | 44.26 |
| 1997-07-15 | 42.62 |
| 1997-07-14 | 40.98 |
| 1997-07-11 | 47.54 |
| 1997-07-10 | 50.82 |
| 1997-07-09 | 50.82 |
| 1997-07-08 | 50.82 |
| 1997-07-07 | 57.38 |
| 1997-07-04 | 57.38 |
| 1997-07-03 | 49.18 |
| 1997-06-27 | 52.46 |
| 1997-06-26 | 52.46 |
| 1997-06-25 | 52.46 |
| 1997-06-24 | 47.54 |
| 1997-06-23 | 47.54 |
| 1997-06-20 | 55.74 |
| 1997-06-19 | 57.38 |
| 1997-06-18 | 63.93 |
| 1997-06-17 | 63.93 |
| 1997-06-16 | 70.49 |
| 1997-06-13 | 57.38 |
| 1997-06-12 | 57.38 |
| 1997-06-11 | 67.21 |
| 1997-06-10 | 73.77 |
| 1997-06-06 | 80.33 |
| 1997-06-05 | 80.33 |
| 1997-06-04 | 77.05 |
| 1997-06-03 | 67.21 |
| 1997-06-02 | 80.33 |
| 1997-05-30 | 70.49 |
| 1997-05-29 | 86.89 |
| 1997-05-28 | 50.82 |
| 1997-05-27 | 42.62 |
| 1997-05-26 | 50.82 |
| 1997-05-23 | 63.93 |
| 1997-05-22 | 77.05 |
| 1997-05-21 | 70.49 |
| 1997-05-20 | 73.77 |
| 1997-05-19 | 83.61 |
| 1997-05-16 | 90.16 |
| 1997-05-15 | 80.33 |
| 1997-05-14 | 106.56 |
| 1997-05-13 | 67.21 |
| 1997-05-12 | 39.34 |
| 1997-05-09 | 31.15 |
| 1997-05-08 | 27.87 |
| 1997-05-07 | 27.87 |
| 1997-05-06 | 34.43 |
| 1997-05-05 | 26.23 |
| 1997-05-02 | 18.03 |
| 1997-05-01 | 21.31 |
| 1997-04-30 | 14.75 |
| 1997-04-29 | 11.48 |
| 1997-04-28 | 16.39 |
| 1997-04-25 | 19.67 |
| 1997-04-24 | 24.59 |
| 1997-04-23 | 24.59 |
| 1997-04-22 | 27.87 |
| 1997-04-21 | 27.87 |
| 1997-04-18 | 22.95 |
| 1997-04-17 | 18.03 |
| 1997-04-16 | 19.67 |
| 1997-04-15 | 21.31 |
| 1997-04-14 | 19.67 |
| 1997-04-11 | 29.51 |
| 1997-04-10 | 29.51 |
| 1997-04-09 | 34.43 |
| 1997-04-08 | 31.15 |
| 1997-04-07 | 27.87 |
| 1997-04-04 | 26.23 |
| 1997-04-03 | 19.67 |
| 1997-04-02 | 16.39 |
| 1997-04-01 | 19.67 |
| 1997-03-27 | 21.31 |
| 1997-03-26 | 31.15 |
| 1997-03-25 | 37.70 |
| 1997-03-24 | 42.62 |
| 1997-03-21 | 26.23 |
| 1997-03-20 | 50.82 |
| 1997-03-19 | -8.20 |
| 1997-03-18 | -8.20 |
| 1997-03-17 | -8.20 |
| 1997-03-14 | -8.20 |
| 1997-03-13 | -8.20 |
| 1997-03-12 | -8.20 |
| 1997-03-11 | -8.20 |
| 1997-03-10 | -8.20 |
| 1997-03-07 | -8.20 |
| 1997-03-06 | -8.20 |
| 1997-03-05 | -8.20 |
| 1997-03-04 | -8.20 |
| 1997-03-03 | -8.20 |
| 1997-02-28 | -8.20 |
| 1997-02-27 | -8.20 |
| 1997-02-26 | -8.20 |
| 1997-02-25 | -4.92 |
| 1997-02-24 | -4.92 |
| 1997-02-21 | -4.92 |
| 1997-02-20 | -1.64 |
| 1997-02-19 | -4.92 |
| 1997-02-18 | -4.92 |
| 1997-02-17 | -4.92 |
| 1997-02-14 | -4.92 |
| 1997-02-13 | -4.92 |
| 1997-02-12 | -4.92 |
| 1997-02-11 | -4.92 |
| 1997-02-10 | -4.92 |
| 1997-02-05 | -4.92 |
| 1997-02-04 | -3.28 |
| 1997-02-03 | -3.28 |
| 1997-01-31 | -3.28 |
| 1997-01-30 | -3.28 |
| 1997-01-29 | -3.28 |
| 1997-01-28 | -1.64 |
| 1997-01-27 | -1.64 |
| 1997-01-24 | -3.28 |
| 1997-01-23 | -1.64 |
| 1997-01-22 | 0.00 |
| 1997-01-21 | 0.00 |
| 1997-01-20 | -1.64 |
| 1997-01-17 | 1.64 |
| 1997-01-16 | 0.00 |
| 1997-01-15 | -1.64 |
| 1997-01-14 | -1.64 |
| 1997-01-13 | 1.64 |
| 1997-01-10 | 8.20 |
| 1997-01-09 | -1.64 |
| 1997-01-08 | -1.64 |
| 1997-01-07 | 4.92 |
| 1997-01-06 | 1.64 |
| 1997-01-03 | 1.64 |
| 1997-01-02 | 1.64 |
| 1996-12-31 | 1.64 |
| 1996-12-30 | 1.64 |
| 1996-12-27 | 1.64 |
| 1996-12-24 | 0.00 |
| 1996-12-23 | 0.00 |
| 1996-12-20 | 0.00 |
| 1996-12-19 | 4.92 |
| 1996-12-18 | 4.92 |
| 1996-12-17 | 4.92 |
| 1996-12-16 | 4.92 |
| 1996-12-13 | 4.92 |
| 1996-12-12 | 14.75 |
| 1996-12-11 | 4.92 |
| 1996-12-10 | 8.20 |
| 1996-12-09 | 14.75 |
| 1996-12-06 | 9.84 |
| 1996-12-05 | 11.48 |
| 1996-12-04 | 14.75 |
| 1996-12-03 | 14.75 |
| 1996-12-02 | 14.75 |
| 1996-11-29 | 13.11 |
| 1996-11-28 | 11.48 |
| 1996-11-27 | 9.84 |
| 1996-11-26 | 9.84 |
| 1996-11-25 | 9.84 |
| 1996-11-22 | 9.84 |
| 1996-11-21 | 9.84 |
| 1996-11-20 | 8.20 |
| 1996-11-19 | 8.20 |
| 1996-11-18 | 11.48 |
| 1996-11-15 | 11.48 |
| 1996-11-14 | 14.75 |
| 1996-11-13 | 8.20 |
| 1996-11-12 | 16.39 |
| 1996-11-11 | 22.95 |
| 1996-11-08 | 22.95 |
| 1996-11-07 | 27.87 |
| 1996-11-06 | 26.23 |
| 1996-11-05 | 11.48 |
| 1996-11-04 | -4.92 |
| 1996-11-01 | -8.20 |
| 1996-10-31 | -8.20 |
| 1996-10-30 | -8.20 |
| 1996-10-29 | -11.48 |
| 1996-10-28 | -11.48 |
| 1996-10-25 | -11.48 |
| 1996-10-24 | -11.48 |
| 1996-10-23 | -14.75 |
| 1996-10-22 | -14.75 |
| 1996-10-18 | -8.20 |
| 1996-10-17 | -8.20 |
| 1996-10-16 | -1.64 |
| 1996-10-15 | -1.64 |
| 1996-10-14 | -1.64 |
| 1996-10-11 | -4.92 |
| 1996-10-10 | -4.92 |
| 1996-10-09 | -4.92 |
| 1996-10-08 | -4.92 |
| 1996-10-07 | -4.92 |
| 1996-10-04 | -4.92 |
| 1996-10-03 | -4.92 |
| 1996-10-02 | -8.20 |
| 1996-10-01 | -1.64 |
| 1996-09-30 | -1.64 |
| 1996-09-27 | 8.20 |
| 1996-09-26 | -4.92 |
| 1996-09-25 | -8.20 |
| 1996-09-24 | -8.20 |
| 1996-09-23 | -4.92 |
| 1996-09-20 | -1.64 |
| 1996-09-19 | 4.92 |
| 1996-09-18 | -4.92 |
| 1996-09-17 | -11.48 |
| 1996-09-16 | -14.75 |
| 1996-09-13 | -21.97 |
| 1996-09-12 | -20.98 |
| 1996-09-11 | -20.98 |
| 1996-09-10 | -20.00 |
| 1996-09-09 | -20.00 |
| 1996-09-06 | -20.00 |
| 1996-09-05 | -22.30 |
| 1996-09-04 | -21.97 |
| 1996-09-03 | -21.97 |
| 1996-09-02 | -21.97 |
| 1996-08-30 | -23.28 |
| 1996-08-29 | -24.59 |
| 1996-08-28 | -24.59 |
| 1996-08-27 | -24.59 |
| 1996-08-23 | -24.59 |
| 1996-08-22 | -24.59 |
| 1996-08-21 | -24.59 |
| 1996-08-20 | -21.31 |
| 1996-08-19 | -22.62 |
| 1996-08-16 | -22.62 |
| 1996-08-15 | -26.23 |
| 1996-08-14 | -26.23 |
| 1996-08-13 | -26.23 |
| 1996-08-12 | -19.34 |
| 1996-08-09 | -19.34 |
| 1996-08-08 | -19.34 |
| 1996-08-07 | -19.34 |
| 1996-08-06 | -19.34 |
| 1996-08-05 | -19.34 |
| 1996-08-02 | -19.34 |
| 1996-08-01 | -19.34 |
| 1996-07-31 | -18.03 |
| 1996-07-30 | -18.03 |
| 1996-07-29 | -18.03 |
| 1996-07-26 | -18.03 |
| 1996-07-25 | -14.75 |
| 1996-07-24 | -18.03 |
| 1996-07-23 | -16.39 |
| 1996-07-22 | -16.39 |
| 1996-07-19 | -16.39 |
| 1996-07-18 | -16.39 |
| 1996-07-17 | -16.39 |
| 1996-07-16 | -11.48 |
| 1996-07-15 | -11.48 |
| 1996-07-12 | -11.48 |
| 1996-07-11 | -11.48 |
| 1996-07-10 | -11.48 |
| 1996-07-09 | -11.48 |
| 1996-07-08 | -11.48 |
| 1996-07-05 | -11.48 |
| 1996-07-04 | -11.48 |
| 1996-07-03 | -9.84 |
| 1996-07-02 | -9.84 |
| 1996-07-01 | -8.20 |
| 1996-06-28 | -8.20 |
| 1996-06-27 | -8.20 |
| 1996-06-26 | -8.20 |
| 1996-06-25 | -8.20 |
| 1996-06-24 | -8.20 |
| 1996-06-21 | -8.20 |
| 1996-06-19 | -8.20 |
| 1996-06-18 | -8.20 |
| 1996-06-14 | -8.20 |
| 1996-06-13 | -8.20 |
| 1996-06-12 | -6.56 |
| 1996-06-11 | -14.75 |
| 1996-06-10 | -16.39 |
| 1996-06-07 | -16.39 |
| 1996-06-06 | -16.39 |
| 1996-06-05 | -14.75 |
| 1996-06-04 | -14.75 |
| 1996-06-03 | -14.75 |
| 1996-05-31 | -11.48 |
| 1996-05-30 | -19.02 |
| 1996-05-29 | -18.03 |
| 1996-05-28 | -14.75 |
| 1996-05-27 | -11.48 |
| 1996-05-24 | -11.48 |
| 1996-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy