Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00219 | 1973-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0219 % |
|---|---|
| 2025-09-19 | 93.71 |
| 2025-09-18 | 93.71 |
| 2025-09-17 | 93.71 |
| 2025-09-16 | 87.25 |
| 2025-09-15 | 90.48 |
| 2025-09-12 | 90.48 |
| 2025-09-11 | 90.48 |
| 2025-09-10 | 87.25 |
| 2025-09-09 | 80.80 |
| 2025-09-08 | 90.48 |
| 2025-09-05 | 90.48 |
| 2025-09-04 | 87.25 |
| 2025-09-03 | 87.25 |
| 2025-09-02 | 87.25 |
| 2025-09-01 | 90.48 |
| 2025-08-29 | 90.48 |
| 2025-08-28 | 90.48 |
| 2025-08-27 | 90.48 |
| 2025-08-26 | 90.48 |
| 2025-08-25 | 93.71 |
| 2025-08-22 | 93.71 |
| 2025-08-21 | 93.71 |
| 2025-08-20 | 100.17 |
| 2025-08-19 | 106.62 |
| 2025-08-18 | 106.62 |
| 2025-08-15 | 106.62 |
| 2025-08-14 | 106.62 |
| 2025-08-13 | 100.17 |
| 2025-08-12 | 87.25 |
| 2025-08-11 | 96.94 |
| 2025-08-08 | 96.94 |
| 2025-08-07 | 96.94 |
| 2025-08-06 | 96.94 |
| 2025-08-05 | 90.48 |
| 2025-08-04 | 96.94 |
| 2025-08-01 | 96.94 |
| 2025-07-31 | 96.94 |
| 2025-07-30 | 96.94 |
| 2025-07-29 | 100.17 |
| 2025-07-28 | 100.17 |
| 2025-07-25 | 100.17 |
| 2025-07-24 | 100.17 |
| 2025-07-23 | 96.94 |
| 2025-07-22 | 100.17 |
| 2025-07-21 | 90.48 |
| 2025-07-18 | 87.25 |
| 2025-07-17 | 96.94 |
| 2025-07-16 | 100.17 |
| 2025-07-15 | 100.17 |
| 2025-07-14 | 100.17 |
| 2025-07-11 | 100.17 |
| 2025-07-10 | 103.40 |
| 2025-07-09 | 106.62 |
| 2025-07-08 | 106.62 |
| 2025-07-07 | 106.62 |
| 2025-07-04 | 103.40 |
| 2025-07-03 | 103.40 |
| 2025-07-02 | 93.71 |
| 2025-06-30 | 93.71 |
| 2025-06-27 | 93.71 |
| 2025-06-26 | 93.71 |
| 2025-06-25 | 90.48 |
| 2025-06-24 | 90.48 |
| 2025-06-23 | 90.48 |
| 2025-06-20 | 96.94 |
| 2025-06-19 | 90.48 |
| 2025-06-18 | 93.71 |
| 2025-06-17 | 93.71 |
| 2025-06-16 | 96.94 |
| 2025-06-13 | 90.48 |
| 2025-06-12 | 90.48 |
| 2025-06-11 | 90.48 |
| 2025-06-10 | 87.25 |
| 2025-06-09 | 87.25 |
| 2025-06-06 | 87.25 |
| 2025-06-05 | 87.25 |
| 2025-06-04 | 87.25 |
| 2025-06-03 | 80.80 |
| 2025-06-02 | 80.80 |
| 2025-05-30 | 80.80 |
| 2025-05-29 | 80.80 |
| 2025-05-28 | 71.11 |
| 2025-05-27 | 71.11 |
| 2025-05-26 | 71.11 |
| 2025-05-23 | 77.57 |
| 2025-05-22 | 67.88 |
| 2025-05-21 | 77.57 |
| 2025-05-20 | 77.57 |
| 2025-05-19 | 80.80 |
| 2025-05-16 | 80.80 |
| 2025-05-15 | 80.80 |
| 2025-05-14 | 77.57 |
| 2025-05-13 | 77.57 |
| 2025-05-12 | 80.80 |
| 2025-05-09 | 80.80 |
| 2025-05-08 | 80.80 |
| 2025-05-07 | 87.25 |
| 2025-05-06 | 80.80 |
| 2025-05-02 | 80.80 |
| 2025-04-30 | 80.80 |
| 2025-04-29 | 80.80 |
| 2025-04-28 | 87.25 |
| 2025-04-25 | 87.25 |
| 2025-04-24 | 87.25 |
| 2025-04-23 | 87.25 |
| 2025-04-22 | 87.25 |
| 2025-04-17 | 87.25 |
| 2025-04-16 | 87.25 |
| 2025-04-15 | 84.02 |
| 2025-04-14 | 84.02 |
| 2025-04-11 | 80.80 |
| 2025-04-10 | 80.80 |
| 2025-04-09 | 80.80 |
| 2025-04-08 | 96.94 |
| 2025-04-07 | 100.17 |
| 2025-04-03 | 100.17 |
| 2025-04-02 | 96.94 |
| 2025-04-01 | 93.71 |
| 2025-03-31 | 90.48 |
| 2025-03-28 | 103.40 |
| 2025-03-27 | 100.17 |
| 2025-03-26 | 100.17 |
| 2025-03-25 | 103.40 |
| 2025-03-24 | 103.40 |
| 2025-03-21 | 100.17 |
| 2025-03-20 | 106.62 |
| 2025-03-19 | 106.62 |
| 2025-03-18 | 103.40 |
| 2025-03-17 | 103.40 |
| 2025-03-14 | 106.62 |
| 2025-03-13 | 103.40 |
| 2025-03-12 | 100.17 |
| 2025-03-11 | 100.17 |
| 2025-03-10 | 93.71 |
| 2025-03-07 | 87.25 |
| 2025-03-06 | 93.71 |
| 2025-03-05 | 90.48 |
| 2025-03-04 | 87.25 |
| 2025-03-03 | 87.25 |
| 2025-02-28 | 84.02 |
| 2025-02-27 | 84.02 |
| 2025-02-26 | 84.02 |
| 2025-02-25 | 87.25 |
| 2025-02-24 | 87.25 |
| 2025-02-21 | 87.25 |
| 2025-02-20 | 93.71 |
| 2025-02-19 | 90.48 |
| 2025-02-18 | 87.25 |
| 2025-02-17 | 84.02 |
| 2025-02-14 | 80.80 |
| 2025-02-13 | 100.17 |
| 2025-02-12 | 100.17 |
| 2025-02-11 | 100.17 |
| 2025-02-10 | 103.40 |
| 2025-02-07 | 103.40 |
| 2025-02-06 | 93.71 |
| 2025-02-05 | 90.48 |
| 2025-02-04 | 90.48 |
| 2025-02-03 | 84.02 |
| 2025-01-28 | 96.94 |
| 2025-01-27 | 93.71 |
| 2025-01-24 | 93.71 |
| 2025-01-23 | 93.71 |
| 2025-01-22 | 93.71 |
| 2025-01-21 | 96.94 |
| 2025-01-20 | 96.94 |
| 2025-01-17 | 96.94 |
| 2025-01-16 | 96.94 |
| 2025-01-15 | 96.94 |
| 2025-01-14 | 109.85 |
| 2025-01-13 | 109.85 |
| 2025-01-10 | 109.85 |
| 2025-01-09 | 109.85 |
| 2025-01-08 | 109.85 |
| 2025-01-07 | 113.08 |
| 2025-01-06 | 113.08 |
| 2025-01-03 | 113.08 |
| 2025-01-02 | 122.77 |
| 2024-12-31 | 122.77 |
| 2024-12-30 | 116.31 |
| 2024-12-27 | 126.00 |
| 2024-12-24 | 126.00 |
| 2024-12-23 | 126.00 |
| 2024-12-20 | 126.00 |
| 2024-12-19 | 126.00 |
| 2024-12-18 | 126.00 |
| 2024-12-17 | 126.00 |
| 2024-12-16 | 126.00 |
| 2024-12-13 | 126.00 |
| 2024-12-12 | 126.00 |
| 2024-12-11 | 126.00 |
| 2024-12-10 | 126.00 |
| 2024-12-09 | 126.00 |
| 2024-12-06 | 126.00 |
| 2024-12-05 | 122.77 |
| 2024-12-04 | 135.68 |
| 2024-12-03 | 135.68 |
| 2024-12-02 | 135.68 |
| 2024-11-29 | 135.68 |
| 2024-11-28 | 126.00 |
| 2024-11-27 | 138.91 |
| 2024-11-26 | 138.91 |
| 2024-11-25 | 138.91 |
| 2024-11-22 | 138.91 |
| 2024-11-21 | 138.91 |
| 2024-11-20 | 138.91 |
| 2024-11-19 | 138.91 |
| 2024-11-18 | 138.91 |
| 2024-11-15 | 138.91 |
| 2024-11-14 | 138.91 |
| 2024-11-13 | 138.91 |
| 2024-11-12 | 138.91 |
| 2024-11-11 | 138.91 |
| 2024-11-08 | 138.91 |
| 2024-11-07 | 138.91 |
| 2024-11-06 | 138.91 |
| 2024-11-05 | 138.91 |
| 2024-11-04 | 138.91 |
| 2024-11-01 | 138.91 |
| 2024-10-31 | 138.91 |
| 2024-10-30 | 138.91 |
| 2024-10-29 | 138.91 |
| 2024-10-28 | 138.91 |
| 2024-10-25 | 138.91 |
| 2024-10-24 | 138.91 |
| 2024-10-23 | 138.91 |
| 2024-10-22 | 138.91 |
| 2024-10-21 | 142.14 |
| 2024-10-18 | 142.14 |
| 2024-10-17 | 142.14 |
| 2024-10-16 | 145.37 |
| 2024-10-15 | 145.37 |
| 2024-10-14 | 145.37 |
| 2024-10-10 | 148.60 |
| 2024-10-09 | 142.14 |
| 2024-10-08 | 148.60 |
| 2024-10-07 | 148.60 |
| 2024-10-04 | 142.14 |
| 2024-10-03 | 138.91 |
| 2024-10-02 | 142.14 |
| 2024-09-30 | 135.68 |
| 2024-09-27 | 132.45 |
| 2024-09-26 | 145.37 |
| 2024-09-25 | 132.45 |
| 2024-09-24 | 132.45 |
| 2024-09-23 | 126.00 |
| 2024-09-20 | 126.00 |
| 2024-09-19 | 119.54 |
| 2024-09-17 | 126.00 |
| 2024-09-16 | 119.54 |
| 2024-09-13 | 119.54 |
| 2024-09-12 | 116.31 |
| 2024-09-11 | 116.31 |
| 2024-09-10 | 116.31 |
| 2024-09-09 | 113.08 |
| 2024-09-05 | 138.91 |
| 2024-09-04 | 138.91 |
| 2024-09-03 | 138.91 |
| 2024-09-02 | 138.91 |
| 2024-08-30 | 138.91 |
| 2024-08-29 | 135.68 |
| 2024-08-28 | 135.68 |
| 2024-08-27 | 135.68 |
| 2024-08-26 | 135.68 |
| 2024-08-23 | 135.68 |
| 2024-08-22 | 135.68 |
| 2024-08-21 | 135.68 |
| 2024-08-20 | 135.68 |
| 2024-08-19 | 135.68 |
| 2024-08-16 | 135.68 |
| 2024-08-15 | 135.68 |
| 2024-08-14 | 135.68 |
| 2024-08-13 | 135.68 |
| 2024-08-12 | 138.91 |
| 2024-08-09 | 138.91 |
| 2024-08-08 | 132.45 |
| 2024-08-07 | 142.14 |
| 2024-08-06 | 142.14 |
| 2024-08-05 | 142.14 |
| 2024-08-02 | 142.14 |
| 2024-08-01 | 142.14 |
| 2024-07-31 | 138.91 |
| 2024-07-30 | 138.91 |
| 2024-07-29 | 148.60 |
| 2024-07-26 | 148.60 |
| 2024-07-25 | 148.60 |
| 2024-07-24 | 148.60 |
| 2024-07-23 | 148.60 |
| 2024-07-22 | 142.14 |
| 2024-07-19 | 142.14 |
| 2024-07-18 | 142.14 |
| 2024-07-17 | 142.14 |
| 2024-07-16 | 142.14 |
| 2024-07-15 | 148.60 |
| 2024-07-12 | 148.60 |
| 2024-07-11 | 158.28 |
| 2024-07-10 | 158.28 |
| 2024-07-09 | 161.51 |
| 2024-07-08 | 161.51 |
| 2024-07-05 | 161.51 |
| 2024-07-04 | 161.51 |
| 2024-07-03 | 158.28 |
| 2024-07-02 | 161.51 |
| 2024-06-28 | 158.28 |
| 2024-06-27 | 158.28 |
| 2024-06-26 | 164.74 |
| 2024-06-25 | 164.74 |
| 2024-06-24 | 164.74 |
| 2024-06-21 | 164.74 |
| 2024-06-20 | 164.74 |
| 2024-06-19 | 164.74 |
| 2024-06-18 | 164.74 |
| 2024-06-17 | 161.51 |
| 2024-06-14 | 161.51 |
| 2024-06-13 | 161.51 |
| 2024-06-12 | 158.28 |
| 2024-06-11 | 164.74 |
| 2024-06-07 | 164.74 |
| 2024-06-06 | 164.74 |
| 2024-06-05 | 164.74 |
| 2024-06-04 | 171.19 |
| 2024-06-03 | 164.74 |
| 2024-05-31 | 164.74 |
| 2024-05-30 | 164.74 |
| 2024-05-29 | 164.74 |
| 2024-05-28 | 164.74 |
| 2024-05-27 | 164.74 |
| 2024-05-24 | 164.74 |
| 2024-05-23 | 164.74 |
| 2024-05-22 | 164.74 |
| 2024-05-21 | 164.74 |
| 2024-05-20 | 164.74 |
| 2024-05-17 | 164.74 |
| 2024-05-16 | 164.74 |
| 2024-05-14 | 164.74 |
| 2024-05-13 | 164.74 |
| 2024-05-10 | 158.28 |
| 2024-05-09 | 158.28 |
| 2024-05-08 | 158.28 |
| 2024-05-07 | 151.82 |
| 2024-05-06 | 145.37 |
| 2024-05-03 | 158.28 |
| 2024-05-02 | 158.28 |
| 2024-04-30 | 151.82 |
| 2024-04-29 | 155.05 |
| 2024-04-26 | 148.60 |
| 2024-04-25 | 142.14 |
| 2024-04-24 | 138.91 |
| 2024-04-23 | 151.82 |
| 2024-04-22 | 151.82 |
| 2024-04-19 | 151.82 |
| 2024-04-18 | 151.82 |
| 2024-04-17 | 151.82 |
| 2024-04-16 | 151.82 |
| 2024-04-15 | 151.82 |
| 2024-04-12 | 151.82 |
| 2024-04-11 | 151.82 |
| 2024-04-10 | 151.82 |
| 2024-04-09 | 151.82 |
| 2024-04-08 | 151.82 |
| 2024-04-05 | 151.82 |
| 2024-04-03 | 155.05 |
| 2024-04-02 | 155.05 |
| 2024-03-28 | 180.88 |
| 2024-03-27 | 180.88 |
| 2024-03-26 | 180.88 |
| 2024-03-25 | 190.57 |
| 2024-03-22 | 190.57 |
| 2024-03-21 | 190.57 |
| 2024-03-20 | 190.57 |
| 2024-03-19 | 190.57 |
| 2024-03-18 | 190.57 |
| 2024-03-15 | 190.57 |
| 2024-03-14 | 190.57 |
| 2024-03-13 | 190.57 |
| 2024-03-12 | 190.57 |
| 2024-03-11 | 190.57 |
| 2024-03-08 | 184.11 |
| 2024-03-07 | 180.88 |
| 2024-03-06 | 197.02 |
| 2024-03-05 | 197.02 |
| 2024-03-04 | 197.02 |
| 2024-03-01 | 197.02 |
| 2024-02-29 | 197.02 |
| 2024-02-28 | 197.02 |
| 2024-02-27 | 197.02 |
| 2024-02-26 | 197.02 |
| 2024-02-23 | 193.79 |
| 2024-02-22 | 190.57 |
| 2024-02-21 | 190.57 |
| 2024-02-20 | 187.34 |
| 2024-02-19 | 180.88 |
| 2024-02-16 | 197.02 |
| 2024-02-15 | 197.02 |
| 2024-02-14 | 197.02 |
| 2024-02-09 | 197.02 |
| 2024-02-08 | 197.02 |
| 2024-02-07 | 197.02 |
| 2024-02-06 | 197.02 |
| 2024-02-05 | 197.02 |
| 2024-02-02 | 180.88 |
| 2024-02-01 | 180.88 |
| 2024-01-31 | 180.88 |
| 2024-01-30 | 180.88 |
| 2024-01-29 | 184.11 |
| 2024-01-26 | 180.88 |
| 2024-01-25 | 187.34 |
| 2024-01-24 | 184.11 |
| 2024-01-23 | 184.11 |
| 2024-01-22 | 180.88 |
| 2024-01-19 | 180.88 |
| 2024-01-18 | 184.11 |
| 2024-01-17 | 190.57 |
| 2024-01-16 | 190.57 |
| 2024-01-15 | 190.57 |
| 2024-01-12 | 190.57 |
| 2024-01-11 | 190.57 |
| 2024-01-10 | 187.34 |
| 2024-01-09 | 187.34 |
| 2024-01-08 | 187.34 |
| 2024-01-05 | 187.34 |
| 2024-01-04 | 187.34 |
| 2024-01-03 | 187.34 |
| 2024-01-02 | 167.97 |
| 2023-12-29 | 164.74 |
| 2023-12-28 | 164.74 |
| 2023-12-27 | 164.74 |
| 2023-12-22 | 164.74 |
| 2023-12-21 | 174.42 |
| 2023-12-20 | 174.42 |
| 2023-12-19 | 184.11 |
| 2023-12-18 | 184.11 |
| 2023-12-15 | 184.11 |
| 2023-12-14 | 184.11 |
| 2023-12-13 | 171.19 |
| 2023-12-12 | 171.19 |
| 2023-12-11 | 171.19 |
| 2023-12-08 | 171.19 |
| 2023-12-07 | 171.19 |
| 2023-12-06 | 171.19 |
| 2023-12-05 | 171.19 |
| 2023-12-04 | 180.88 |
| 2023-12-01 | 180.88 |
| 2023-11-30 | 180.88 |
| 2023-11-29 | 180.88 |
| 2023-11-28 | 180.88 |
| 2023-11-27 | 180.88 |
| 2023-11-24 | 200.25 |
| 2023-11-23 | 184.11 |
| 2023-11-22 | 184.11 |
| 2023-11-21 | 180.88 |
| 2023-11-20 | 180.88 |
| 2023-11-17 | 180.88 |
| 2023-11-16 | 190.57 |
| 2023-11-15 | 190.57 |
| 2023-11-14 | 190.57 |
| 2023-11-13 | 190.57 |
| 2023-11-10 | 197.02 |
| 2023-11-09 | 193.79 |
| 2023-11-08 | 193.79 |
| 2023-11-07 | 197.02 |
| 2023-11-06 | 216.39 |
| 2023-11-03 | 216.39 |
| 2023-11-02 | 216.39 |
| 2023-11-01 | 216.39 |
| 2023-10-31 | 216.39 |
| 2023-10-30 | 216.39 |
| 2023-10-27 | 216.39 |
| 2023-10-26 | 216.39 |
| 2023-10-25 | 216.39 |
| 2023-10-24 | 216.39 |
| 2023-10-20 | 216.39 |
| 2023-10-19 | 216.39 |
| 2023-10-18 | 216.39 |
| 2023-10-17 | 216.39 |
| 2023-10-16 | 216.39 |
| 2023-10-13 | 216.39 |
| 2023-10-12 | 216.39 |
| 2023-10-11 | 216.39 |
| 2023-10-10 | 216.39 |
| 2023-10-09 | 216.39 |
| 2023-10-06 | 216.39 |
| 2023-10-05 | 216.39 |
| 2023-10-04 | 216.39 |
| 2023-10-03 | 213.17 |
| 2023-09-29 | 213.17 |
| 2023-09-28 | 209.94 |
| 2023-09-27 | 209.94 |
| 2023-09-26 | 206.71 |
| 2023-09-25 | 222.85 |
| 2023-09-22 | 222.85 |
| 2023-09-21 | 216.39 |
| 2023-09-20 | 216.39 |
| 2023-09-19 | 216.39 |
| 2023-09-18 | 213.17 |
| 2023-09-15 | 213.17 |
| 2023-09-14 | 213.17 |
| 2023-09-13 | 213.17 |
| 2023-09-12 | 213.17 |
| 2023-09-11 | 213.17 |
| 2023-09-07 | 213.17 |
| 2023-09-06 | 209.94 |
| 2023-09-05 | 209.94 |
| 2023-09-04 | 219.62 |
| 2023-08-31 | 226.08 |
| 2023-08-30 | 226.08 |
| 2023-08-29 | 245.45 |
| 2023-08-28 | 245.45 |
| 2023-08-25 | 245.45 |
| 2023-08-24 | 271.28 |
| 2023-08-23 | 271.28 |
| 2023-08-22 | 271.28 |
| 2023-08-21 | 271.28 |
| 2023-08-18 | 271.28 |
| 2023-08-17 | 271.28 |
| 2023-08-16 | 271.28 |
| 2023-08-15 | 274.51 |
| 2023-08-14 | 271.28 |
| 2023-08-11 | 284.19 |
| 2023-08-10 | 284.19 |
| 2023-08-09 | 284.19 |
| 2023-08-08 | 284.19 |
| 2023-08-07 | 284.19 |
| 2023-08-04 | 284.19 |
| 2023-08-03 | 280.96 |
| 2023-08-02 | 297.11 |
| 2023-08-01 | 297.11 |
| 2023-07-31 | 297.11 |
| 2023-07-28 | 268.05 |
| 2023-07-27 | 264.82 |
| 2023-07-26 | 264.82 |
| 2023-07-25 | 258.36 |
| 2023-07-24 | 251.91 |
| 2023-07-21 | 248.68 |
| 2023-07-20 | 277.74 |
| 2023-07-19 | 277.74 |
| 2023-07-18 | 277.74 |
| 2023-07-14 | 280.96 |
| 2023-07-13 | 277.74 |
| 2023-07-12 | 277.74 |
| 2023-07-11 | 258.36 |
| 2023-07-10 | 271.28 |
| 2023-07-07 | 271.28 |
| 2023-07-06 | 271.28 |
| 2023-07-05 | 271.28 |
| 2023-07-04 | 271.28 |
| 2023-07-03 | 271.28 |
| 2023-06-30 | 303.56 |
| 2023-06-29 | 303.56 |
| 2023-06-28 | 303.56 |
| 2023-06-27 | 303.56 |
| 2023-06-26 | 303.56 |
| 2023-06-23 | 303.56 |
| 2023-06-21 | 306.79 |
| 2023-06-20 | 306.79 |
| 2023-06-19 | 306.79 |
| 2023-06-16 | 306.79 |
| 2023-06-15 | 303.56 |
| 2023-06-14 | 313.25 |
| 2023-06-13 | 313.25 |
| 2023-06-12 | 303.56 |
| 2023-06-09 | 303.56 |
| 2023-06-08 | 303.56 |
| 2023-06-07 | 303.56 |
| 2023-06-06 | 303.56 |
| 2023-06-05 | 303.56 |
| 2023-06-02 | 303.56 |
| 2023-06-01 | 303.56 |
| 2023-05-31 | 303.56 |
| 2023-05-30 | 303.56 |
| 2023-05-29 | 345.53 |
| 2023-05-25 | 348.76 |
| 2023-05-24 | 348.76 |
| 2023-05-23 | 348.76 |
| 2023-05-22 | 348.76 |
| 2023-05-19 | 348.76 |
| 2023-05-18 | 348.76 |
| 2023-05-17 | 348.76 |
| 2023-05-16 | 351.99 |
| 2023-05-15 | 355.22 |
| 2023-05-12 | 342.31 |
| 2023-05-11 | 345.53 |
| 2023-05-10 | 342.31 |
| 2023-05-09 | 335.85 |
| 2023-05-08 | 332.62 |
| 2023-05-05 | 319.71 |
| 2023-05-04 | 316.48 |
| 2023-05-03 | 280.96 |
| 2023-05-02 | 293.88 |
| 2023-04-28 | 293.88 |
| 2023-04-27 | 303.56 |
| 2023-04-26 | 306.79 |
| 2023-04-25 | 316.48 |
| 2023-04-24 | 316.48 |
| 2023-04-21 | 316.48 |
| 2023-04-20 | 319.71 |
| 2023-04-19 | 319.71 |
| 2023-04-18 | 303.56 |
| 2023-04-17 | 303.56 |
| 2023-04-14 | 303.56 |
| 2023-04-13 | 310.02 |
| 2023-04-12 | 303.56 |
| 2023-04-11 | 303.56 |
| 2023-04-06 | 300.33 |
| 2023-04-04 | 300.33 |
| 2023-04-03 | 300.33 |
| 2023-03-31 | 287.42 |
| 2023-03-30 | 303.56 |
| 2023-03-29 | 303.56 |
| 2023-03-28 | 287.42 |
| 2023-03-27 | 306.79 |
| 2023-03-24 | 306.79 |
| 2023-03-23 | 306.79 |
| 2023-03-22 | 316.48 |
| 2023-03-21 | 271.28 |
| 2023-03-20 | 271.28 |
| 2023-03-17 | 284.19 |
| 2023-03-16 | 284.19 |
| 2023-03-15 | 287.42 |
| 2023-03-14 | 287.42 |
| 2023-03-13 | 287.42 |
| 2023-03-10 | 264.82 |
| 2023-03-09 | 264.82 |
| 2023-03-08 | 264.82 |
| 2023-03-07 | 264.82 |
| 2023-03-06 | 264.82 |
| 2023-03-03 | 264.82 |
| 2023-03-02 | 264.82 |
| 2023-03-01 | 264.82 |
| 2023-02-28 | 271.28 |
| 2023-02-27 | 271.28 |
| 2023-02-24 | 271.28 |
| 2023-02-23 | 268.05 |
| 2023-02-22 | 258.36 |
| 2023-02-21 | 274.51 |
| 2023-02-20 | 274.51 |
| 2023-02-17 | 271.28 |
| 2023-02-16 | 271.28 |
| 2023-02-15 | 261.59 |
| 2023-02-14 | 264.82 |
| 2023-02-13 | 268.05 |
| 2023-02-10 | 268.05 |
| 2023-02-09 | 268.05 |
| 2023-02-08 | 268.05 |
| 2023-02-07 | 268.05 |
| 2023-02-06 | 268.05 |
| 2023-02-03 | 264.82 |
| 2023-02-02 | 280.96 |
| 2023-02-01 | 274.51 |
| 2023-01-31 | 274.51 |
| 2023-01-30 | 271.28 |
| 2023-01-27 | 271.28 |
| 2023-01-26 | 271.28 |
| 2023-01-20 | 268.05 |
| 2023-01-19 | 271.28 |
| 2023-01-18 | 271.28 |
| 2023-01-17 | 297.11 |
| 2023-01-16 | 258.36 |
| 2023-01-13 | 258.36 |
| 2023-01-12 | 258.36 |
| 2023-01-11 | 261.59 |
| 2023-01-10 | 261.59 |
| 2023-01-09 | 261.59 |
| 2023-01-06 | 261.59 |
| 2023-01-05 | 261.59 |
| 2023-01-04 | 261.59 |
| 2023-01-03 | 261.59 |
| 2022-12-30 | 261.59 |
| 2022-12-29 | 248.68 |
| 2022-12-28 | 235.76 |
| 2022-12-23 | 232.54 |
| 2022-12-22 | 232.54 |
| 2022-12-21 | 232.54 |
| 2022-12-20 | 232.54 |
| 2022-12-19 | 232.54 |
| 2022-12-16 | 232.54 |
| 2022-12-15 | 229.31 |
| 2022-12-14 | 232.54 |
| 2022-12-13 | 232.54 |
| 2022-12-12 | 222.85 |
| 2022-12-09 | 222.85 |
| 2022-12-08 | 206.71 |
| 2022-12-07 | 200.25 |
| 2022-12-06 | 190.57 |
| 2022-12-05 | 190.57 |
| 2022-12-02 | 190.57 |
| 2022-12-01 | 190.57 |
| 2022-11-30 | 190.57 |
| 2022-11-29 | 190.57 |
| 2022-11-28 | 187.34 |
| 2022-11-25 | 177.65 |
| 2022-11-24 | 177.65 |
| 2022-11-23 | 184.11 |
| 2022-11-22 | 206.71 |
| 2022-11-21 | 206.71 |
| 2022-11-18 | 200.25 |
| 2022-11-17 | 200.25 |
| 2022-11-16 | 200.25 |
| 2022-11-15 | 193.79 |
| 2022-11-14 | 190.57 |
| 2022-11-11 | 190.57 |
| 2022-11-10 | 222.85 |
| 2022-11-09 | 222.85 |
| 2022-11-08 | 222.85 |
| 2022-11-07 | 216.39 |
| 2022-11-04 | 216.39 |
| 2022-11-03 | 216.39 |
| 2022-11-02 | 216.39 |
| 2022-11-01 | 216.39 |
| 2022-10-31 | 216.39 |
| 2022-10-28 | 216.39 |
| 2022-10-27 | 216.39 |
| 2022-10-26 | 216.39 |
| 2022-10-25 | 216.39 |
| 2022-10-24 | 216.39 |
| 2022-10-21 | 216.39 |
| 2022-10-20 | 222.85 |
| 2022-10-19 | 222.85 |
| 2022-10-18 | 216.39 |
| 2022-10-17 | 216.39 |
| 2022-10-14 | 216.39 |
| 2022-10-13 | 216.39 |
| 2022-10-12 | 216.39 |
| 2022-10-11 | 216.39 |
| 2022-10-10 | 216.39 |
| 2022-10-07 | 216.39 |
| 2022-10-06 | 216.39 |
| 2022-10-05 | 216.39 |
| 2022-10-03 | 216.39 |
| 2022-09-30 | 229.31 |
| 2022-09-29 | 245.45 |
| 2022-09-28 | 245.45 |
| 2022-09-27 | 245.45 |
| 2022-09-26 | 232.54 |
| 2022-09-23 | 248.68 |
| 2022-09-22 | 248.68 |
| 2022-09-21 | 277.74 |
| 2022-09-20 | 277.74 |
| 2022-09-19 | 277.74 |
| 2022-09-16 | 277.74 |
| 2022-09-15 | 277.74 |
| 2022-09-14 | 264.82 |
| 2022-09-13 | 274.51 |
| 2022-09-09 | 280.96 |
| 2022-09-08 | 280.96 |
| 2022-09-07 | 280.96 |
| 2022-09-06 | 280.96 |
| 2022-09-05 | 271.28 |
| 2022-09-02 | 271.28 |
| 2022-09-01 | 274.51 |
| 2022-08-31 | 280.96 |
| 2022-08-30 | 280.96 |
| 2022-08-29 | 280.96 |
| 2022-08-26 | 280.96 |
| 2022-08-25 | 280.96 |
| 2022-08-24 | 261.59 |
| 2022-08-23 | 261.59 |
| 2022-08-22 | 261.59 |
| 2022-08-19 | 255.14 |
| 2022-08-18 | 248.68 |
| 2022-08-17 | 242.22 |
| 2022-08-16 | 242.22 |
| 2022-08-15 | 238.99 |
| 2022-08-12 | 238.99 |
| 2022-08-11 | 242.22 |
| 2022-08-10 | 242.22 |
| 2022-08-09 | 242.22 |
| 2022-08-08 | 242.22 |
| 2022-08-05 | 242.22 |
| 2022-08-04 | 242.22 |
| 2022-08-03 | 242.22 |
| 2022-08-02 | 242.22 |
| 2022-08-01 | 242.22 |
| 2022-07-29 | 261.59 |
| 2022-07-28 | 261.59 |
| 2022-07-27 | 255.14 |
| 2022-07-26 | 255.14 |
| 2022-07-25 | 255.14 |
| 2022-07-22 | 245.45 |
| 2022-07-21 | 245.45 |
| 2022-07-20 | 271.28 |
| 2022-07-19 | 271.28 |
| 2022-07-18 | 271.28 |
| 2022-07-15 | 271.28 |
| 2022-07-14 | 290.65 |
| 2022-07-13 | 290.65 |
| 2022-07-12 | 290.65 |
| 2022-07-11 | 290.65 |
| 2022-07-08 | 290.65 |
| 2022-07-07 | 300.33 |
| 2022-07-06 | 300.33 |
| 2022-07-05 | 303.56 |
| 2022-07-04 | 290.65 |
| 2022-06-30 | 290.65 |
| 2022-06-29 | 290.65 |
| 2022-06-28 | 287.42 |
| 2022-06-27 | 287.42 |
| 2022-06-24 | 287.42 |
| 2022-06-23 | 287.42 |
| 2022-06-22 | 287.42 |
| 2022-06-21 | 287.42 |
| 2022-06-20 | 287.42 |
| 2022-06-17 | 287.42 |
| 2022-06-16 | 287.42 |
| 2022-06-15 | 303.56 |
| 2022-06-14 | 303.56 |
| 2022-06-13 | 287.42 |
| 2022-06-10 | 287.42 |
| 2022-06-09 | 280.96 |
| 2022-06-08 | 280.96 |
| 2022-06-07 | 280.96 |
| 2022-06-06 | 290.65 |
| 2022-06-02 | 290.65 |
| 2022-06-01 | 290.65 |
| 2022-05-31 | 287.42 |
| 2022-05-30 | 271.28 |
| 2022-05-27 | 245.45 |
| 2022-05-26 | 245.45 |
| 2022-05-25 | 242.22 |
| 2022-05-24 | 242.22 |
| 2022-05-23 | 242.22 |
| 2022-05-20 | 242.22 |
| 2022-05-19 | 242.22 |
| 2022-05-18 | 242.22 |
| 2022-05-17 | 238.99 |
| 2022-05-16 | 238.99 |
| 2022-05-13 | 238.99 |
| 2022-05-12 | 238.99 |
| 2022-05-11 | 238.99 |
| 2022-05-10 | 242.22 |
| 2022-05-06 | 242.22 |
| 2022-05-05 | 251.91 |
| 2022-05-04 | 303.56 |
| 2022-05-03 | 303.56 |
| 2022-04-29 | 303.56 |
| 2022-04-28 | 242.22 |
| 2022-04-27 | 242.22 |
| 2022-04-26 | 251.91 |
| 2022-04-25 | 251.91 |
| 2022-04-22 | 251.91 |
| 2022-04-21 | 251.91 |
| 2022-04-20 | 251.91 |
| 2022-04-19 | 271.28 |
| 2022-04-14 | 271.28 |
| 2022-04-13 | 271.28 |
| 2022-04-12 | 271.28 |
| 2022-04-11 | 271.28 |
| 2022-04-08 | 271.28 |
| 2022-04-07 | 271.28 |
| 2022-04-06 | 274.51 |
| 2022-04-04 | 268.05 |
| 2022-04-01 | 268.05 |
| 2022-03-31 | 274.51 |
| 2022-03-30 | 280.96 |
| 2022-03-29 | 280.96 |
| 2022-03-28 | 293.88 |
| 2022-03-25 | 293.88 |
| 2022-03-24 | 293.88 |
| 2022-03-23 | 293.88 |
| 2022-03-22 | 290.65 |
| 2022-03-21 | 300.33 |
| 2022-03-18 | 303.56 |
| 2022-03-17 | 297.11 |
| 2022-03-16 | 274.51 |
| 2022-03-15 | 274.51 |
| 2022-03-14 | 297.11 |
| 2022-03-11 | 303.56 |
| 2022-03-10 | 303.56 |
| 2022-03-09 | 303.56 |
| 2022-03-08 | 303.56 |
| 2022-03-07 | 303.56 |
| 2022-03-04 | 332.62 |
| 2022-03-03 | 335.85 |
| 2022-03-02 | 335.85 |
| 2022-03-01 | 339.08 |
| 2022-02-28 | 326.16 |
| 2022-02-25 | 326.16 |
| 2022-02-24 | 326.16 |
| 2022-02-23 | 326.16 |
| 2022-02-22 | 322.93 |
| 2022-02-21 | 322.93 |
| 2022-02-18 | 322.93 |
| 2022-02-17 | 322.93 |
| 2022-02-16 | 329.39 |
| 2022-02-15 | 329.39 |
| 2022-02-14 | 329.39 |
| 2022-02-11 | 329.39 |
| 2022-02-10 | 326.16 |
| 2022-02-09 | 319.71 |
| 2022-02-08 | 319.71 |
| 2022-02-07 | 319.71 |
| 2022-02-04 | 319.71 |
| 2022-01-31 | 322.93 |
| 2022-01-28 | 322.93 |
| 2022-01-27 | 316.48 |
| 2022-01-26 | 326.16 |
| 2022-01-25 | 326.16 |
| 2022-01-24 | 326.16 |
| 2022-01-21 | 326.16 |
| 2022-01-20 | 339.08 |
| 2022-01-19 | 339.08 |
| 2022-01-18 | 339.08 |
| 2022-01-17 | 339.08 |
| 2022-01-14 | 339.08 |
| 2022-01-13 | 339.08 |
| 2022-01-12 | 339.08 |
| 2022-01-11 | 335.85 |
| 2022-01-10 | 339.08 |
| 2022-01-07 | 339.08 |
| 2022-01-06 | 319.71 |
| 2022-01-05 | 319.71 |
| 2022-01-04 | 335.85 |
| 2022-01-03 | 332.62 |
| 2021-12-31 | 319.71 |
| 2021-12-30 | 319.71 |
| 2021-12-29 | 319.71 |
| 2021-12-28 | 319.71 |
| 2021-12-24 | 319.71 |
| 2021-12-23 | 319.71 |
| 2021-12-22 | 319.71 |
| 2021-12-21 | 319.71 |
| 2021-12-20 | 319.71 |
| 2021-12-17 | 319.71 |
| 2021-12-16 | 319.71 |
| 2021-12-15 | 319.71 |
| 2021-12-14 | 319.71 |
| 2021-12-13 | 329.39 |
| 2021-12-10 | 319.71 |
| 2021-12-09 | 319.71 |
| 2021-12-08 | 319.71 |
| 2021-12-07 | 319.71 |
| 2021-12-06 | 319.71 |
| 2021-12-03 | 316.48 |
| 2021-12-02 | 319.71 |
| 2021-12-01 | 313.25 |
| 2021-11-30 | 332.62 |
| 2021-11-29 | 332.62 |
| 2021-11-26 | 310.02 |
| 2021-11-25 | 310.02 |
| 2021-11-24 | 310.02 |
| 2021-11-23 | 310.02 |
| 2021-11-22 | 310.02 |
| 2021-11-19 | 310.02 |
| 2021-11-18 | 310.02 |
| 2021-11-17 | 319.71 |
| 2021-11-16 | 297.11 |
| 2021-11-15 | 297.11 |
| 2021-11-12 | 297.11 |
| 2021-11-11 | 293.88 |
| 2021-11-10 | 293.88 |
| 2021-11-09 | 297.11 |
| 2021-11-08 | 297.11 |
| 2021-11-05 | 297.11 |
| 2021-11-04 | 297.11 |
| 2021-11-03 | 297.11 |
| 2021-11-02 | 297.11 |
| 2021-11-01 | 290.65 |
| 2021-10-29 | 290.65 |
| 2021-10-28 | 290.65 |
| 2021-10-27 | 290.65 |
| 2021-10-26 | 290.65 |
| 2021-10-25 | 290.65 |
| 2021-10-22 | 290.65 |
| 2021-10-21 | 290.65 |
| 2021-10-20 | 290.65 |
| 2021-10-19 | 290.65 |
| 2021-10-18 | 287.42 |
| 2021-10-15 | 287.42 |
| 2021-10-12 | 287.42 |
| 2021-10-11 | 287.42 |
| 2021-10-08 | 287.42 |
| 2021-10-07 | 287.42 |
| 2021-10-06 | 287.42 |
| 2021-10-05 | 287.42 |
| 2021-10-04 | 287.42 |
| 2021-09-30 | 287.42 |
| 2021-09-29 | 287.42 |
| 2021-09-28 | 287.42 |
| 2021-09-27 | 287.42 |
| 2021-09-24 | 287.42 |
| 2021-09-23 | 287.42 |
| 2021-09-21 | 287.42 |
| 2021-09-20 | 287.42 |
| 2021-09-17 | 287.42 |
| 2021-09-16 | 287.42 |
| 2021-09-15 | 287.42 |
| 2021-09-14 | 300.33 |
| 2021-09-13 | 300.33 |
| 2021-09-10 | 290.65 |
| 2021-09-09 | 287.42 |
| 2021-09-08 | 303.56 |
| 2021-09-07 | 303.56 |
| 2021-09-06 | 290.65 |
| 2021-09-03 | 274.51 |
| 2021-09-02 | 287.42 |
| 2021-09-01 | 287.42 |
| 2021-08-31 | 280.96 |
| 2021-08-30 | 290.65 |
| 2021-08-27 | 290.65 |
| 2021-08-26 | 290.65 |
| 2021-08-25 | 290.65 |
| 2021-08-24 | 290.65 |
| 2021-08-23 | 290.65 |
| 2021-08-20 | 290.65 |
| 2021-08-19 | 290.65 |
| 2021-08-18 | 290.65 |
| 2021-08-17 | 290.65 |
| 2021-08-16 | 297.11 |
| 2021-08-13 | 297.11 |
| 2021-08-12 | 297.11 |
| 2021-08-11 | 300.33 |
| 2021-08-10 | 300.33 |
| 2021-08-09 | 300.33 |
| 2021-08-06 | 300.33 |
| 2021-08-05 | 300.33 |
| 2021-08-04 | 300.33 |
| 2021-08-03 | 300.33 |
| 2021-08-02 | 300.33 |
| 2021-07-30 | 293.88 |
| 2021-07-29 | 316.48 |
| 2021-07-28 | 290.65 |
| 2021-07-27 | 290.65 |
| 2021-07-26 | 310.02 |
| 2021-07-23 | 310.02 |
| 2021-07-22 | 313.25 |
| 2021-07-21 | 313.25 |
| 2021-07-20 | 313.25 |
| 2021-07-19 | 313.25 |
| 2021-07-16 | 313.25 |
| 2021-07-15 | 313.25 |
| 2021-07-14 | 313.25 |
| 2021-07-13 | 310.02 |
| 2021-07-12 | 306.79 |
| 2021-07-09 | 306.79 |
| 2021-07-08 | 306.79 |
| 2021-07-07 | 306.79 |
| 2021-07-06 | 306.79 |
| 2021-07-05 | 306.79 |
| 2021-07-02 | 306.79 |
| 2021-06-30 | 306.79 |
| 2021-06-29 | 306.79 |
| 2021-06-28 | 306.79 |
| 2021-06-25 | 306.79 |
| 2021-06-24 | 306.79 |
| 2021-06-23 | 306.79 |
| 2021-06-22 | 287.42 |
| 2021-06-21 | 287.42 |
| 2021-06-18 | 287.42 |
| 2021-06-17 | 290.65 |
| 2021-06-16 | 293.88 |
| 2021-06-15 | 293.88 |
| 2021-06-11 | 293.88 |
| 2021-06-10 | 293.88 |
| 2021-06-09 | 293.88 |
| 2021-06-08 | 293.88 |
| 2021-06-07 | 293.88 |
| 2021-06-04 | 290.65 |
| 2021-06-03 | 297.11 |
| 2021-06-02 | 297.11 |
| 2021-06-01 | 297.11 |
| 2021-05-31 | 297.11 |
| 2021-05-28 | 303.56 |
| 2021-05-27 | 303.56 |
| 2021-05-26 | 303.56 |
| 2021-05-25 | 306.79 |
| 2021-05-24 | 306.79 |
| 2021-05-21 | 316.48 |
| 2021-05-20 | 319.71 |
| 2021-05-18 | 319.71 |
| 2021-05-17 | 303.56 |
| 2021-05-14 | 303.56 |
| 2021-05-13 | 303.56 |
| 2021-05-12 | 313.25 |
| 2021-05-11 | 306.79 |
| 2021-05-10 | 313.25 |
| 2021-05-07 | 319.71 |
| 2021-05-06 | 319.71 |
| 2021-05-05 | 319.71 |
| 2021-05-04 | 316.48 |
| 2021-05-03 | 319.71 |
| 2021-04-30 | 319.71 |
| 2021-04-29 | 313.25 |
| 2021-04-28 | 319.71 |
| 2021-04-27 | 319.71 |
| 2021-04-26 | 316.48 |
| 2021-04-23 | 316.48 |
| 2021-04-22 | 316.48 |
| 2021-04-21 | 316.48 |
| 2021-04-20 | 316.48 |
| 2021-04-19 | 316.48 |
| 2021-04-16 | 316.48 |
| 2021-04-15 | 319.71 |
| 2021-04-14 | 319.71 |
| 2021-04-13 | 319.71 |
| 2021-04-12 | 326.16 |
| 2021-04-09 | 326.16 |
| 2021-04-08 | 326.16 |
| 2021-04-07 | 326.16 |
| 2021-04-01 | 326.16 |
| 2021-03-31 | 326.16 |
| 2021-03-30 | 326.16 |
| 2021-03-29 | 326.16 |
| 2021-03-26 | 326.16 |
| 2021-03-25 | 326.16 |
| 2021-03-24 | 326.16 |
| 2021-03-23 | 326.16 |
| 2021-03-22 | 326.16 |
| 2021-03-19 | 326.16 |
| 2021-03-18 | 326.16 |
| 2021-03-17 | 332.62 |
| 2021-03-16 | 332.62 |
| 2021-03-15 | 332.62 |
| 2021-03-12 | 332.62 |
| 2021-03-11 | 345.53 |
| 2021-03-10 | 345.53 |
| 2021-03-09 | 345.53 |
| 2021-03-08 | 345.53 |
| 2021-03-05 | 345.53 |
| 2021-03-04 | 345.53 |
| 2021-03-03 | 345.53 |
| 2021-03-02 | 345.53 |
| 2021-03-01 | 351.99 |
| 2021-02-26 | 351.99 |
| 2021-02-25 | 351.99 |
| 2021-02-24 | 345.53 |
| 2021-02-23 | 345.53 |
| 2021-02-22 | 351.99 |
| 2021-02-19 | 351.99 |
| 2021-02-18 | 342.31 |
| 2021-02-17 | 351.99 |
| 2021-02-16 | 351.99 |
| 2021-02-11 | 351.99 |
| 2021-02-10 | 358.45 |
| 2021-02-09 | 358.45 |
| 2021-02-08 | 364.91 |
| 2021-02-05 | 364.91 |
| 2021-02-04 | 364.91 |
| 2021-02-03 | 364.91 |
| 2021-02-02 | 364.91 |
| 2021-02-01 | 368.13 |
| 2021-01-29 | 368.13 |
| 2021-01-28 | 368.13 |
| 2021-01-27 | 368.13 |
| 2021-01-26 | 377.82 |
| 2021-01-25 | 368.13 |
| 2021-01-22 | 371.36 |
| 2021-01-21 | 371.36 |
| 2021-01-20 | 390.73 |
| 2021-01-19 | 390.73 |
| 2021-01-18 | 345.53 |
| 2021-01-15 | 345.53 |
| 2021-01-14 | 368.13 |
| 2021-01-13 | 368.13 |
| 2021-01-12 | 377.82 |
| 2021-01-11 | 377.82 |
| 2021-01-08 | 377.82 |
| 2021-01-07 | 377.82 |
| 2021-01-06 | 377.82 |
| 2021-01-05 | 377.82 |
| 2021-01-04 | 377.82 |
| 2020-12-31 | 390.73 |
| 2020-12-30 | 390.73 |
| 2020-12-29 | 368.13 |
| 2020-12-28 | 368.13 |
| 2020-12-24 | 368.13 |
| 2020-12-23 | 368.13 |
| 2020-12-22 | 368.13 |
| 2020-12-21 | 368.13 |
| 2020-12-18 | 368.13 |
| 2020-12-17 | 368.13 |
| 2020-12-16 | 377.82 |
| 2020-12-15 | 377.82 |
| 2020-12-14 | 377.82 |
| 2020-12-11 | 377.82 |
| 2020-12-10 | 381.05 |
| 2020-12-09 | 384.28 |
| 2020-12-08 | 384.28 |
| 2020-12-07 | 384.28 |
| 2020-12-04 | 384.28 |
| 2020-12-03 | 384.28 |
| 2020-12-02 | 384.28 |
| 2020-12-01 | 384.28 |
| 2020-11-30 | 384.28 |
| 2020-11-27 | 384.28 |
| 2020-11-26 | 377.82 |
| 2020-11-25 | 368.13 |
| 2020-11-24 | 368.13 |
| 2020-11-23 | 377.82 |
| 2020-11-20 | 384.28 |
| 2020-11-19 | 371.36 |
| 2020-11-18 | 355.22 |
| 2020-11-17 | 374.59 |
| 2020-11-16 | 377.82 |
| 2020-11-13 | 377.82 |
| 2020-11-12 | 368.13 |
| 2020-11-11 | 368.13 |
| 2020-11-10 | 358.45 |
| 2020-11-09 | 364.91 |
| 2020-11-06 | 345.53 |
| 2020-11-05 | 368.13 |
| 2020-11-04 | 368.13 |
| 2020-11-03 | 368.13 |
| 2020-11-02 | 368.13 |
| 2020-10-30 | 368.13 |
| 2020-10-29 | 368.13 |
| 2020-10-28 | 368.13 |
| 2020-10-27 | 368.13 |
| 2020-10-23 | 368.13 |
| 2020-10-22 | 368.13 |
| 2020-10-21 | 377.82 |
| 2020-10-20 | 377.82 |
| 2020-10-19 | 377.82 |
| 2020-10-16 | 377.82 |
| 2020-10-15 | 377.82 |
| 2020-10-14 | 377.82 |
| 2020-10-12 | 377.82 |
| 2020-10-09 | 358.45 |
| 2020-10-08 | 358.45 |
| 2020-10-07 | 358.45 |
| 2020-10-06 | 335.85 |
| 2020-10-05 | 351.99 |
| 2020-09-30 | 364.91 |
| 2020-09-29 | 322.93 |
| 2020-09-28 | 377.82 |
| 2020-09-25 | 339.08 |
| 2020-09-24 | 361.68 |
| 2020-09-23 | 374.59 |
| 2020-09-22 | 381.05 |
| 2020-09-21 | 397.19 |
| 2020-09-18 | 400.42 |
| 2020-09-17 | 403.65 |
| 2020-09-16 | 406.88 |
| 2020-09-15 | 406.88 |
| 2020-09-14 | 410.10 |
| 2020-09-11 | 410.10 |
| 2020-09-10 | 410.10 |
| 2020-09-09 | 410.10 |
| 2020-09-08 | 410.10 |
| 2020-09-07 | 416.56 |
| 2020-09-04 | 416.56 |
| 2020-09-03 | 371.36 |
| 2020-09-02 | 371.36 |
| 2020-09-01 | 390.73 |
| 2020-08-31 | 390.73 |
| 2020-08-28 | 390.73 |
| 2020-08-27 | 390.73 |
| 2020-08-26 | 390.73 |
| 2020-08-25 | 390.73 |
| 2020-08-24 | 393.96 |
| 2020-08-21 | 393.96 |
| 2020-08-20 | 410.10 |
| 2020-08-19 | 410.10 |
| 2020-08-18 | 410.10 |
| 2020-08-17 | 416.56 |
| 2020-08-14 | 416.56 |
| 2020-08-13 | 416.56 |
| 2020-08-12 | 435.93 |
| 2020-08-11 | 416.56 |
| 2020-08-10 | 416.56 |
| 2020-08-07 | 432.70 |
| 2020-08-06 | 448.85 |
| 2020-08-05 | 484.36 |
| 2020-08-04 | 439.16 |
| 2020-08-03 | 455.30 |
| 2020-07-31 | 455.30 |
| 2020-07-30 | 448.85 |
| 2020-07-29 | 474.67 |
| 2020-07-28 | 429.48 |
| 2020-07-27 | 445.62 |
| 2020-07-24 | 445.62 |
| 2020-07-23 | 445.62 |
| 2020-07-22 | 442.39 |
| 2020-07-21 | 442.39 |
| 2020-07-20 | 442.39 |
| 2020-07-17 | 442.39 |
| 2020-07-16 | 442.39 |
| 2020-07-15 | 442.39 |
| 2020-07-14 | 435.93 |
| 2020-07-13 | 439.16 |
| 2020-07-10 | 458.53 |
| 2020-07-09 | 458.53 |
| 2020-07-08 | 448.85 |
| 2020-07-07 | 448.85 |
| 2020-07-06 | 461.76 |
| 2020-07-03 | 461.76 |
| 2020-07-02 | 461.76 |
| 2020-06-30 | 461.76 |
| 2020-06-29 | 461.76 |
| 2020-06-26 | 461.76 |
| 2020-06-24 | 461.76 |
| 2020-06-23 | 461.76 |
| 2020-06-22 | 461.76 |
| 2020-06-19 | 461.76 |
| 2020-06-18 | 461.76 |
| 2020-06-17 | 461.76 |
| 2020-06-16 | 461.76 |
| 2020-06-15 | 471.45 |
| 2020-06-12 | 471.45 |
| 2020-06-11 | 471.45 |
| 2020-06-10 | 471.45 |
| 2020-06-09 | 471.45 |
| 2020-06-08 | 471.45 |
| 2020-06-05 | 481.29 |
| 2020-06-04 | 442.97 |
| 2020-06-03 | 446.16 |
| 2020-06-02 | 449.35 |
| 2020-06-01 | 449.35 |
| 2020-05-29 | 433.38 |
| 2020-05-28 | 452.55 |
| 2020-05-27 | 481.29 |
| 2020-05-26 | 481.29 |
| 2020-05-25 | 481.29 |
| 2020-05-22 | 462.13 |
| 2020-05-21 | 481.29 |
| 2020-05-20 | 497.26 |
| 2020-05-19 | 497.26 |
| 2020-05-18 | 497.26 |
| 2020-05-15 | 497.26 |
| 2020-05-14 | 497.26 |
| 2020-05-13 | 497.26 |
| 2020-05-12 | 497.26 |
| 2020-05-11 | 497.26 |
| 2020-05-08 | 484.49 |
| 2020-05-07 | 484.49 |
| 2020-05-06 | 484.49 |
| 2020-05-05 | 484.49 |
| 2020-05-04 | 484.49 |
| 2020-04-29 | 484.49 |
| 2020-04-28 | 481.29 |
| 2020-04-27 | 481.29 |
| 2020-04-24 | 465.32 |
| 2020-04-23 | 465.32 |
| 2020-04-22 | 436.58 |
| 2020-04-21 | 436.58 |
| 2020-04-20 | 436.58 |
| 2020-04-17 | 442.97 |
| 2020-04-16 | 442.97 |
| 2020-04-15 | 442.97 |
| 2020-04-14 | 465.32 |
| 2020-04-09 | 465.32 |
| 2020-04-08 | 465.32 |
| 2020-04-07 | 465.32 |
| 2020-04-06 | 468.52 |
| 2020-04-03 | 468.52 |
| 2020-04-02 | 471.71 |
| 2020-04-01 | 411.03 |
| 2020-03-31 | 449.35 |
| 2020-03-30 | 474.90 |
| 2020-03-27 | 474.90 |
| 2020-03-26 | 474.90 |
| 2020-03-25 | 474.90 |
| 2020-03-24 | 442.97 |
| 2020-03-23 | 442.97 |
| 2020-03-20 | 474.90 |
| 2020-03-19 | 487.68 |
| 2020-03-18 | 487.68 |
| 2020-03-17 | 487.68 |
| 2020-03-16 | 490.87 |
| 2020-03-13 | 490.87 |
| 2020-03-12 | 490.87 |
| 2020-03-11 | 490.87 |
| 2020-03-10 | 490.87 |
| 2020-03-09 | 506.84 |
| 2020-03-06 | 506.84 |
| 2020-03-05 | 503.65 |
| 2020-03-04 | 503.65 |
| 2020-03-03 | 503.65 |
| 2020-03-02 | 503.65 |
| 2020-02-28 | 503.65 |
| 2020-02-27 | 503.65 |
| 2020-02-26 | 510.04 |
| 2020-02-25 | 510.04 |
| 2020-02-24 | 513.23 |
| 2020-02-21 | 526.01 |
| 2020-02-20 | 519.62 |
| 2020-02-19 | 561.14 |
| 2020-02-18 | 541.98 |
| 2020-02-17 | 564.33 |
| 2020-02-14 | 570.72 |
| 2020-02-13 | 577.11 |
| 2020-02-12 | 577.11 |
| 2020-02-11 | 506.84 |
| 2020-02-10 | 506.84 |
| 2020-02-07 | 538.78 |
| 2020-02-06 | 538.78 |
| 2020-02-05 | 538.78 |
| 2020-02-04 | 570.72 |
| 2020-02-03 | 570.72 |
| 2020-01-31 | 570.72 |
| 2020-01-30 | 570.72 |
| 2020-01-29 | 570.72 |
| 2020-01-24 | 583.50 |
| 2020-01-23 | 583.50 |
| 2020-01-22 | 583.50 |
| 2020-01-21 | 577.11 |
| 2020-01-20 | 577.11 |
| 2020-01-17 | 577.11 |
| 2020-01-16 | 577.11 |
| 2020-01-15 | 573.92 |
| 2020-01-14 | 573.92 |
| 2020-01-13 | 573.92 |
| 2020-01-10 | 583.50 |
| 2020-01-09 | 583.50 |
| 2020-01-08 | 583.50 |
| 2020-01-07 | 602.66 |
| 2020-01-06 | 602.66 |
| 2020-01-03 | 602.66 |
| 2020-01-02 | 602.66 |
| 2019-12-31 | 618.63 |
| 2019-12-30 | 618.63 |
| 2019-12-27 | 618.63 |
| 2019-12-24 | 625.02 |
| 2019-12-23 | 625.02 |
| 2019-12-20 | 625.02 |
| 2019-12-19 | 625.02 |
| 2019-12-18 | 625.02 |
| 2019-12-17 | 625.02 |
| 2019-12-16 | 631.41 |
| 2019-12-13 | 631.41 |
| 2019-12-12 | 631.41 |
| 2019-12-11 | 631.41 |
| 2019-12-10 | 605.86 |
| 2019-12-09 | 602.66 |
| 2019-12-06 | 602.66 |
| 2019-12-05 | 631.41 |
| 2019-12-04 | 634.60 |
| 2019-12-03 | 647.38 |
| 2019-12-02 | 647.38 |
| 2019-11-29 | 647.38 |
| 2019-11-28 | 647.38 |
| 2019-11-27 | 650.57 |
| 2019-11-26 | 650.57 |
| 2019-11-25 | 647.38 |
| 2019-11-22 | 647.38 |
| 2019-11-21 | 663.35 |
| 2019-11-20 | 653.76 |
| 2019-11-19 | 666.54 |
| 2019-11-18 | 650.57 |
| 2019-11-15 | 663.35 |
| 2019-11-14 | 663.35 |
| 2019-11-13 | 663.35 |
| 2019-11-12 | 663.35 |
| 2019-11-11 | 650.57 |
| 2019-11-08 | 650.57 |
| 2019-11-07 | 663.35 |
| 2019-11-06 | 669.73 |
| 2019-11-05 | 669.73 |
| 2019-11-04 | 669.73 |
| 2019-11-01 | 669.73 |
| 2019-10-31 | 669.73 |
| 2019-10-30 | 650.57 |
| 2019-10-29 | 669.73 |
| 2019-10-28 | 663.35 |
| 2019-10-25 | 666.54 |
| 2019-10-24 | 666.54 |
| 2019-10-23 | 669.73 |
| 2019-10-22 | 698.48 |
| 2019-10-21 | 666.54 |
| 2019-10-18 | 666.54 |
| 2019-10-17 | 666.54 |
| 2019-10-16 | 666.54 |
| 2019-10-15 | 666.54 |
| 2019-10-14 | 666.54 |
| 2019-10-11 | 660.15 |
| 2019-10-10 | 640.99 |
| 2019-10-09 | 640.99 |
| 2019-10-08 | 666.54 |
| 2019-10-04 | 666.54 |
| 2019-10-03 | 666.54 |
| 2019-10-02 | 628.21 |
| 2019-09-30 | 628.21 |
| 2019-09-27 | 628.21 |
| 2019-09-26 | 660.15 |
| 2019-09-25 | 660.15 |
| 2019-09-24 | 660.15 |
| 2019-09-23 | 640.99 |
| 2019-09-20 | 679.32 |
| 2019-09-19 | 679.32 |
| 2019-09-18 | 679.32 |
| 2019-09-17 | 679.32 |
| 2019-09-16 | 666.54 |
| 2019-09-13 | 666.54 |
| 2019-09-12 | 644.18 |
| 2019-09-11 | 653.76 |
| 2019-09-10 | 660.15 |
| 2019-09-09 | 660.15 |
| 2019-09-06 | 621.83 |
| 2019-09-05 | 640.99 |
| 2019-09-04 | 583.50 |
| 2019-09-03 | 583.50 |
| 2019-09-02 | 545.17 |
| 2019-08-30 | 589.89 |
| 2019-08-29 | 714.45 |
| 2019-08-28 | 714.45 |
| 2019-08-27 | 711.25 |
| 2019-08-26 | 762.36 |
| 2019-08-23 | 762.36 |
| 2019-08-22 | 762.36 |
| 2019-08-21 | 762.36 |
| 2019-08-20 | 762.36 |
| 2019-08-19 | 762.36 |
| 2019-08-16 | 714.45 |
| 2019-08-15 | 711.25 |
| 2019-08-14 | 708.06 |
| 2019-08-13 | 740.00 |
| 2019-08-12 | 740.00 |
| 2019-08-09 | 746.39 |
| 2019-08-08 | 746.39 |
| 2019-08-07 | 746.39 |
| 2019-08-06 | 762.36 |
| 2019-08-05 | 784.71 |
| 2019-08-02 | 784.71 |
| 2019-08-01 | 784.71 |
| 2019-07-31 | 784.71 |
| 2019-07-30 | 784.71 |
| 2019-07-29 | 794.30 |
| 2019-07-26 | 794.30 |
| 2019-07-25 | 794.30 |
| 2019-07-24 | 794.30 |
| 2019-07-23 | 794.30 |
| 2019-07-22 | 810.27 |
| 2019-07-19 | 794.30 |
| 2019-07-18 | 794.30 |
| 2019-07-17 | 794.30 |
| 2019-07-16 | 842.21 |
| 2019-07-15 | 842.21 |
| 2019-07-12 | 842.21 |
| 2019-07-11 | 842.21 |
| 2019-07-10 | 842.21 |
| 2019-07-09 | 842.21 |
| 2019-07-08 | 842.21 |
| 2019-07-05 | 842.21 |
| 2019-07-04 | 842.21 |
| 2019-07-03 | 842.21 |
| 2019-07-02 | 842.21 |
| 2019-06-28 | 775.13 |
| 2019-06-27 | 775.13 |
| 2019-06-26 | 775.13 |
| 2019-06-25 | 775.13 |
| 2019-06-24 | 771.94 |
| 2019-06-21 | 768.75 |
| 2019-06-20 | 797.49 |
| 2019-06-19 | 803.88 |
| 2019-06-18 | 768.75 |
| 2019-06-17 | 768.75 |
| 2019-06-14 | 768.75 |
| 2019-06-13 | 762.36 |
| 2019-06-12 | 771.94 |
| 2019-06-11 | 771.94 |
| 2019-06-10 | 765.55 |
| 2019-06-06 | 759.39 |
| 2019-06-05 | 765.61 |
| 2019-06-04 | 765.61 |
| 2019-06-03 | 818.55 |
| 2019-05-31 | 774.96 |
| 2019-05-30 | 778.07 |
| 2019-05-29 | 778.07 |
| 2019-05-28 | 778.07 |
| 2019-05-27 | 778.07 |
| 2019-05-24 | 778.07 |
| 2019-05-23 | 778.07 |
| 2019-05-22 | 778.07 |
| 2019-05-21 | 778.07 |
| 2019-05-20 | 787.41 |
| 2019-05-17 | 790.52 |
| 2019-05-16 | 790.52 |
| 2019-05-15 | 771.84 |
| 2019-05-14 | 759.39 |
| 2019-05-10 | 806.09 |
| 2019-05-09 | 806.09 |
| 2019-05-08 | 809.21 |
| 2019-05-07 | 809.21 |
| 2019-05-06 | 809.21 |
| 2019-05-03 | 809.21 |
| 2019-05-02 | 809.21 |
| 2019-04-30 | 790.52 |
| 2019-04-29 | 774.96 |
| 2019-04-26 | 793.64 |
| 2019-04-25 | 793.64 |
| 2019-04-24 | 799.87 |
| 2019-04-23 | 771.84 |
| 2019-04-18 | 778.07 |
| 2019-04-17 | 778.07 |
| 2019-04-16 | 787.41 |
| 2019-04-15 | 787.41 |
| 2019-04-12 | 787.41 |
| 2019-04-11 | 787.41 |
| 2019-04-10 | 787.41 |
| 2019-04-09 | 799.87 |
| 2019-04-08 | 774.96 |
| 2019-04-04 | 771.84 |
| 2019-04-03 | 762.50 |
| 2019-04-02 | 768.73 |
| 2019-04-01 | 787.41 |
| 2019-03-29 | 787.41 |
| 2019-03-28 | 784.30 |
| 2019-03-27 | 759.39 |
| 2019-03-26 | 768.73 |
| 2019-03-25 | 768.73 |
| 2019-03-22 | 799.87 |
| 2019-03-21 | 765.61 |
| 2019-03-20 | 771.84 |
| 2019-03-19 | 778.07 |
| 2019-03-18 | 799.87 |
| 2019-03-15 | 799.87 |
| 2019-03-14 | 787.41 |
| 2019-03-13 | 787.41 |
| 2019-03-12 | 787.41 |
| 2019-03-11 | 771.84 |
| 2019-03-08 | 771.84 |
| 2019-03-07 | 781.18 |
| 2019-03-06 | 771.84 |
| 2019-03-05 | 771.84 |
| 2019-03-04 | 750.05 |
| 2019-03-01 | 753.16 |
| 2019-02-28 | 740.70 |
| 2019-02-27 | 765.61 |
| 2019-02-26 | 768.73 |
| 2019-02-25 | 774.96 |
| 2019-02-22 | 793.64 |
| 2019-02-21 | 793.64 |
| 2019-02-20 | 765.61 |
| 2019-02-19 | 765.61 |
| 2019-02-18 | 765.61 |
| 2019-02-15 | 765.61 |
| 2019-02-14 | 765.61 |
| 2019-02-13 | 768.73 |
| 2019-02-12 | 771.84 |
| 2019-02-11 | 759.39 |
| 2019-02-08 | 818.55 |
| 2019-02-04 | 818.55 |
| 2019-02-01 | 818.55 |
| 2019-01-31 | 787.41 |
| 2019-01-30 | 740.70 |
| 2019-01-29 | 746.93 |
| 2019-01-28 | 746.93 |
| 2019-01-25 | 740.70 |
| 2019-01-24 | 734.48 |
| 2019-01-23 | 740.70 |
| 2019-01-22 | 740.70 |
| 2019-01-21 | 740.70 |
| 2019-01-18 | 740.70 |
| 2019-01-17 | 740.70 |
| 2019-01-16 | 740.70 |
| 2019-01-15 | 746.93 |
| 2019-01-14 | 746.93 |
| 2019-01-11 | 765.61 |
| 2019-01-10 | 771.84 |
| 2019-01-09 | 740.70 |
| 2019-01-08 | 740.70 |
| 2019-01-07 | 725.14 |
| 2019-01-04 | 725.14 |
| 2019-01-03 | 709.57 |
| 2019-01-02 | 712.68 |
| 2018-12-31 | 712.68 |
| 2018-12-28 | 712.68 |
| 2018-12-27 | 712.68 |
| 2018-12-24 | 712.68 |
| 2018-12-21 | 709.57 |
| 2018-12-20 | 722.02 |
| 2018-12-19 | 712.68 |
| 2018-12-18 | 725.14 |
| 2018-12-17 | 690.89 |
| 2018-12-14 | 681.54 |
| 2018-12-13 | 697.11 |
| 2018-12-12 | 678.43 |
| 2018-12-11 | 678.43 |
| 2018-12-10 | 703.34 |
| 2018-12-07 | 703.34 |
| 2018-12-06 | 703.34 |
| 2018-12-05 | 703.34 |
| 2018-12-04 | 703.34 |
| 2018-12-03 | 703.34 |
| 2018-11-30 | 703.34 |
| 2018-11-29 | 703.34 |
| 2018-11-28 | 703.34 |
| 2018-11-27 | 703.34 |
| 2018-11-26 | 703.34 |
| 2018-11-23 | 703.34 |
| 2018-11-22 | 709.57 |
| 2018-11-21 | 700.23 |
| 2018-11-20 | 700.23 |
| 2018-11-19 | 700.23 |
| 2018-11-16 | 706.45 |
| 2018-11-15 | 706.45 |
| 2018-11-14 | 706.45 |
| 2018-11-13 | 706.45 |
| 2018-11-12 | 706.45 |
| 2018-11-09 | 706.45 |
| 2018-11-08 | 706.45 |
| 2018-11-07 | 706.45 |
| 2018-11-06 | 700.23 |
| 2018-11-05 | 694.00 |
| 2018-11-02 | 687.77 |
| 2018-11-01 | 709.57 |
| 2018-10-31 | 700.23 |
| 2018-10-30 | 697.11 |
| 2018-10-29 | 690.89 |
| 2018-10-26 | 712.68 |
| 2018-10-25 | 712.68 |
| 2018-10-24 | 712.68 |
| 2018-10-23 | 712.68 |
| 2018-10-22 | 715.80 |
| 2018-10-19 | 712.68 |
| 2018-10-18 | 712.68 |
| 2018-10-16 | 709.57 |
| 2018-10-15 | 709.57 |
| 2018-10-12 | 709.57 |
| 2018-10-11 | 709.57 |
| 2018-10-10 | 743.82 |
| 2018-10-09 | 743.82 |
| 2018-10-08 | 743.82 |
| 2018-10-05 | 743.82 |
| 2018-10-04 | 743.82 |
| 2018-10-03 | 743.82 |
| 2018-10-02 | 728.25 |
| 2018-09-28 | 740.70 |
| 2018-09-27 | 740.70 |
| 2018-09-26 | 756.27 |
| 2018-09-24 | 771.84 |
| 2018-09-21 | 734.48 |
| 2018-09-20 | 740.70 |
| 2018-09-19 | 740.70 |
| 2018-09-18 | 740.70 |
| 2018-09-17 | 740.70 |
| 2018-09-14 | 740.70 |
| 2018-09-13 | 725.14 |
| 2018-09-12 | 715.80 |
| 2018-09-11 | 722.02 |
| 2018-09-10 | 722.02 |
| 2018-09-07 | 725.14 |
| 2018-09-06 | 731.36 |
| 2018-09-05 | 728.25 |
| 2018-09-04 | 728.25 |
| 2018-09-03 | 731.36 |
| 2018-08-31 | 731.36 |
| 2018-08-30 | 731.36 |
| 2018-08-29 | 731.36 |
| 2018-08-28 | 728.25 |
| 2018-08-27 | 731.36 |
| 2018-08-24 | 731.36 |
| 2018-08-23 | 734.48 |
| 2018-08-22 | 737.59 |
| 2018-08-21 | 737.59 |
| 2018-08-20 | 734.48 |
| 2018-08-17 | 740.70 |
| 2018-08-16 | 740.70 |
| 2018-08-15 | 740.70 |
| 2018-08-14 | 765.61 |
| 2018-08-13 | 765.61 |
| 2018-08-10 | 765.61 |
| 2018-08-09 | 765.61 |
| 2018-08-08 | 765.61 |
| 2018-08-07 | 765.61 |
| 2018-08-06 | 765.61 |
| 2018-08-03 | 765.61 |
| 2018-08-02 | 765.61 |
| 2018-08-01 | 774.96 |
| 2018-07-31 | 778.07 |
| 2018-07-30 | 778.07 |
| 2018-07-27 | 771.84 |
| 2018-07-26 | 765.61 |
| 2018-07-25 | 771.84 |
| 2018-07-24 | 765.61 |
| 2018-07-23 | 781.18 |
| 2018-07-20 | 781.18 |
| 2018-07-19 | 781.18 |
| 2018-07-18 | 781.18 |
| 2018-07-17 | 781.18 |
| 2018-07-16 | 781.18 |
| 2018-07-13 | 781.18 |
| 2018-07-12 | 781.18 |
| 2018-07-11 | 771.84 |
| 2018-07-10 | 784.30 |
| 2018-07-09 | 784.30 |
| 2018-07-06 | 784.30 |
| 2018-07-05 | 784.30 |
| 2018-07-04 | 784.30 |
| 2018-07-03 | 784.30 |
| 2018-06-29 | 787.41 |
| 2018-06-28 | 784.30 |
| 2018-06-27 | 802.98 |
| 2018-06-26 | 812.32 |
| 2018-06-25 | 812.32 |
| 2018-06-22 | 812.32 |
| 2018-06-21 | 831.00 |
| 2018-06-20 | 812.32 |
| 2018-06-19 | 812.32 |
| 2018-06-15 | 821.66 |
| 2018-06-14 | 815.43 |
| 2018-06-13 | 815.43 |
| 2018-06-12 | 812.32 |
| 2018-06-11 | 812.32 |
| 2018-06-08 | 806.09 |
| 2018-06-07 | 804.22 |
| 2018-06-06 | 801.18 |
| 2018-06-05 | 804.22 |
| 2018-06-04 | 807.27 |
| 2018-06-01 | 804.22 |
| 2018-05-31 | 804.22 |
| 2018-05-30 | 801.18 |
| 2018-05-29 | 807.27 |
| 2018-05-28 | 807.27 |
| 2018-05-25 | 789.00 |
| 2018-05-24 | 770.73 |
| 2018-05-23 | 770.73 |
| 2018-05-21 | 767.69 |
| 2018-05-18 | 776.82 |
| 2018-05-17 | 782.91 |
| 2018-05-16 | 776.82 |
| 2018-05-15 | 773.78 |
| 2018-05-14 | 773.78 |
| 2018-05-11 | 776.82 |
| 2018-05-10 | 779.87 |
| 2018-05-09 | 767.69 |
| 2018-05-08 | 767.69 |
| 2018-05-07 | 758.56 |
| 2018-05-04 | 758.56 |
| 2018-05-03 | 767.69 |
| 2018-05-02 | 767.69 |
| 2018-04-30 | 767.69 |
| 2018-04-27 | 779.87 |
| 2018-04-26 | 779.87 |
| 2018-04-25 | 779.87 |
| 2018-04-24 | 776.82 |
| 2018-04-23 | 767.69 |
| 2018-04-20 | 767.69 |
| 2018-04-19 | 795.09 |
| 2018-04-18 | 773.78 |
| 2018-04-17 | 792.05 |
| 2018-04-16 | 789.00 |
| 2018-04-13 | 792.05 |
| 2018-04-12 | 789.00 |
| 2018-04-11 | 789.00 |
| 2018-04-10 | 792.05 |
| 2018-04-09 | 792.05 |
| 2018-04-06 | 789.00 |
| 2018-04-04 | 789.00 |
| 2018-04-03 | 795.09 |
| 2018-03-29 | 789.00 |
| 2018-03-28 | 789.00 |
| 2018-03-27 | 782.91 |
| 2018-03-26 | 782.91 |
| 2018-03-23 | 782.91 |
| 2018-03-22 | 810.31 |
| 2018-03-21 | 798.14 |
| 2018-03-20 | 792.05 |
| 2018-03-19 | 795.09 |
| 2018-03-16 | 795.09 |
| 2018-03-15 | 795.09 |
| 2018-03-14 | 795.09 |
| 2018-03-13 | 798.14 |
| 2018-03-12 | 798.14 |
| 2018-03-09 | 776.82 |
| 2018-03-08 | 776.82 |
| 2018-03-07 | 770.73 |
| 2018-03-06 | 767.69 |
| 2018-03-05 | 789.00 |
| 2018-03-02 | 798.14 |
| 2018-03-01 | 798.14 |
| 2018-02-28 | 785.96 |
| 2018-02-27 | 785.96 |
| 2018-02-26 | 782.91 |
| 2018-02-23 | 782.91 |
| 2018-02-22 | 782.91 |
| 2018-02-21 | 776.82 |
| 2018-02-20 | 770.73 |
| 2018-02-15 | 758.56 |
| 2018-02-14 | 758.56 |
| 2018-02-13 | 758.56 |
| 2018-02-12 | 764.65 |
| 2018-02-09 | 764.65 |
| 2018-02-08 | 779.87 |
| 2018-02-07 | 764.65 |
| 2018-02-06 | 758.56 |
| 2018-02-05 | 779.87 |
| 2018-02-02 | 810.31 |
| 2018-02-01 | 789.00 |
| 2018-01-31 | 801.18 |
| 2018-01-30 | 798.14 |
| 2018-01-29 | 798.14 |
| 2018-01-26 | 816.40 |
| 2018-01-25 | 798.14 |
| 2018-01-24 | 789.00 |
| 2018-01-23 | 785.96 |
| 2018-01-22 | 785.96 |
| 2018-01-19 | 795.09 |
| 2018-01-18 | 798.14 |
| 2018-01-17 | 801.18 |
| 2018-01-16 | 801.18 |
| 2018-01-15 | 804.22 |
| 2018-01-12 | 804.22 |
| 2018-01-11 | 810.31 |
| 2018-01-10 | 813.36 |
| 2018-01-09 | 798.14 |
| 2018-01-08 | 795.09 |
| 2018-01-05 | 813.36 |
| 2018-01-04 | 804.22 |
| 2018-01-03 | 801.18 |
| 2018-01-02 | 804.22 |
| 2017-12-29 | 804.22 |
| 2017-12-28 | 801.18 |
| 2017-12-27 | 804.22 |
| 2017-12-22 | 804.22 |
| 2017-12-21 | 804.22 |
| 2017-12-20 | 804.22 |
| 2017-12-19 | 798.14 |
| 2017-12-18 | 798.14 |
| 2017-12-15 | 798.14 |
| 2017-12-14 | 798.14 |
| 2017-12-13 | 798.14 |
| 2017-12-12 | 813.36 |
| 2017-12-11 | 792.05 |
| 2017-12-08 | 804.22 |
| 2017-12-07 | 804.22 |
| 2017-12-06 | 789.00 |
| 2017-12-05 | 785.96 |
| 2017-12-04 | 813.36 |
| 2017-12-01 | 813.36 |
| 2017-11-30 | 813.36 |
| 2017-11-29 | 767.69 |
| 2017-11-28 | 779.87 |
| 2017-11-27 | 761.60 |
| 2017-11-24 | 782.91 |
| 2017-11-23 | 776.82 |
| 2017-11-22 | 789.00 |
| 2017-11-21 | 804.22 |
| 2017-11-20 | 807.27 |
| 2017-11-17 | 789.00 |
| 2017-11-16 | 789.00 |
| 2017-11-15 | 789.00 |
| 2017-11-14 | 789.00 |
| 2017-11-13 | 789.00 |
| 2017-11-10 | 779.87 |
| 2017-11-09 | 782.91 |
| 2017-11-08 | 785.96 |
| 2017-11-07 | 795.09 |
| 2017-11-06 | 782.91 |
| 2017-11-03 | 782.91 |
| 2017-11-02 | 782.91 |
| 2017-11-01 | 782.91 |
| 2017-10-31 | 789.00 |
| 2017-10-30 | 789.00 |
| 2017-10-27 | 798.14 |
| 2017-10-26 | 789.00 |
| 2017-10-25 | 789.00 |
| 2017-10-24 | 801.18 |
| 2017-10-23 | 792.05 |
| 2017-10-20 | 789.00 |
| 2017-10-19 | 782.91 |
| 2017-10-18 | 789.00 |
| 2017-10-17 | 789.00 |
| 2017-10-16 | 782.91 |
| 2017-10-13 | 770.73 |
| 2017-10-12 | 761.60 |
| 2017-10-11 | 761.60 |
| 2017-10-10 | 770.73 |
| 2017-10-09 | 770.73 |
| 2017-10-06 | 767.69 |
| 2017-10-04 | 776.82 |
| 2017-10-03 | 776.82 |
| 2017-09-29 | 773.78 |
| 2017-09-28 | 770.73 |
| 2017-09-27 | 770.73 |
| 2017-09-26 | 782.91 |
| 2017-09-25 | 782.91 |
| 2017-09-22 | 798.14 |
| 2017-09-21 | 804.22 |
| 2017-09-20 | 804.22 |
| 2017-09-19 | 807.27 |
| 2017-09-18 | 807.27 |
| 2017-09-15 | 807.27 |
| 2017-09-14 | 789.00 |
| 2017-09-13 | 782.91 |
| 2017-09-12 | 785.96 |
| 2017-09-11 | 789.00 |
| 2017-09-08 | 782.91 |
| 2017-09-07 | 782.91 |
| 2017-09-06 | 785.96 |
| 2017-09-05 | 785.96 |
| 2017-09-04 | 785.96 |
| 2017-09-01 | 785.96 |
| 2017-08-31 | 789.00 |
| 2017-08-30 | 789.00 |
| 2017-08-29 | 782.91 |
| 2017-08-28 | 776.82 |
| 2017-08-25 | 789.00 |
| 2017-08-24 | 798.14 |
| 2017-08-22 | 798.14 |
| 2017-08-21 | 798.14 |
| 2017-08-18 | 813.36 |
| 2017-08-17 | 813.36 |
| 2017-08-16 | 810.31 |
| 2017-08-15 | 798.14 |
| 2017-08-14 | 813.36 |
| 2017-08-11 | 810.31 |
| 2017-08-10 | 816.40 |
| 2017-08-09 | 816.40 |
| 2017-08-08 | 813.36 |
| 2017-08-07 | 819.45 |
| 2017-08-04 | 819.45 |
| 2017-08-03 | 822.49 |
| 2017-08-02 | 819.45 |
| 2017-08-01 | 831.63 |
| 2017-07-31 | 831.63 |
| 2017-07-28 | 825.54 |
| 2017-07-27 | 825.54 |
| 2017-07-26 | 825.54 |
| 2017-07-25 | 825.54 |
| 2017-07-24 | 825.54 |
| 2017-07-21 | 831.63 |
| 2017-07-20 | 831.63 |
| 2017-07-19 | 831.63 |
| 2017-07-18 | 819.45 |
| 2017-07-17 | 819.45 |
| 2017-07-14 | 825.54 |
| 2017-07-13 | 831.63 |
| 2017-07-12 | 825.54 |
| 2017-07-11 | 825.54 |
| 2017-07-10 | 819.45 |
| 2017-07-07 | 834.67 |
| 2017-07-06 | 831.63 |
| 2017-07-05 | 825.54 |
| 2017-07-04 | 813.36 |
| 2017-07-03 | 822.49 |
| 2017-06-30 | 819.45 |
| 2017-06-29 | 828.58 |
| 2017-06-28 | 825.54 |
| 2017-06-27 | 837.71 |
| 2017-06-26 | 831.63 |
| 2017-06-23 | 822.67 |
| 2017-06-22 | 846.56 |
| 2017-06-21 | 855.51 |
| 2017-06-20 | 843.57 |
| 2017-06-19 | 855.51 |
| 2017-06-16 | 819.68 |
| 2017-06-15 | 819.68 |
| 2017-06-14 | 819.68 |
| 2017-06-13 | 804.75 |
| 2017-06-12 | 804.75 |
| 2017-06-09 | 810.72 |
| 2017-06-08 | 810.72 |
| 2017-06-07 | 810.72 |
| 2017-06-06 | 801.77 |
| 2017-06-05 | 813.71 |
| 2017-06-02 | 813.71 |
| 2017-06-01 | 807.74 |
| 2017-05-31 | 816.70 |
| 2017-05-29 | 816.70 |
| 2017-05-26 | 819.68 |
| 2017-05-25 | 813.71 |
| 2017-05-24 | 786.84 |
| 2017-05-23 | 783.85 |
| 2017-05-22 | 771.91 |
| 2017-05-19 | 777.88 |
| 2017-05-18 | 765.93 |
| 2017-05-17 | 771.91 |
| 2017-05-16 | 771.91 |
| 2017-05-15 | 774.89 |
| 2017-05-12 | 783.85 |
| 2017-05-11 | 783.85 |
| 2017-05-10 | 789.82 |
| 2017-05-09 | 789.82 |
| 2017-05-08 | 786.84 |
| 2017-05-05 | 786.84 |
| 2017-05-04 | 792.81 |
| 2017-05-02 | 789.82 |
| 2017-04-28 | 789.82 |
| 2017-04-27 | 789.82 |
| 2017-04-26 | 789.82 |
| 2017-04-25 | 789.82 |
| 2017-04-24 | 789.82 |
| 2017-04-21 | 789.82 |
| 2017-04-20 | 789.82 |
| 2017-04-19 | 759.96 |
| 2017-04-18 | 759.96 |
| 2017-04-13 | 774.89 |
| 2017-04-12 | 780.86 |
| 2017-04-11 | 786.84 |
| 2017-04-10 | 786.84 |
| 2017-04-07 | 795.79 |
| 2017-04-06 | 792.81 |
| 2017-04-05 | 780.86 |
| 2017-04-03 | 774.89 |
| 2017-03-31 | 780.86 |
| 2017-03-30 | 780.86 |
| 2017-03-29 | 780.86 |
| 2017-03-28 | 783.85 |
| 2017-03-27 | 783.85 |
| 2017-03-24 | 783.85 |
| 2017-03-23 | 777.88 |
| 2017-03-22 | 792.81 |
| 2017-03-21 | 795.79 |
| 2017-03-20 | 795.79 |
| 2017-03-17 | 795.79 |
| 2017-03-16 | 795.79 |
| 2017-03-15 | 789.82 |
| 2017-03-14 | 795.79 |
| 2017-03-13 | 783.85 |
| 2017-03-10 | 783.85 |
| 2017-03-09 | 783.85 |
| 2017-03-08 | 792.81 |
| 2017-03-07 | 792.81 |
| 2017-03-06 | 792.81 |
| 2017-03-03 | 795.79 |
| 2017-03-02 | 801.77 |
| 2017-03-01 | 792.81 |
| 2017-02-28 | 792.81 |
| 2017-02-27 | 780.86 |
| 2017-02-24 | 795.79 |
| 2017-02-23 | 789.82 |
| 2017-02-22 | 786.84 |
| 2017-02-21 | 789.82 |
| 2017-02-20 | 804.75 |
| 2017-02-17 | 807.74 |
| 2017-02-16 | 783.85 |
| 2017-02-15 | 795.79 |
| 2017-02-14 | 792.81 |
| 2017-02-13 | 795.79 |
| 2017-02-10 | 786.84 |
| 2017-02-09 | 780.86 |
| 2017-02-08 | 759.96 |
| 2017-02-07 | 759.96 |
| 2017-02-06 | 768.92 |
| 2017-02-03 | 780.86 |
| 2017-02-02 | 753.99 |
| 2017-02-01 | 745.03 |
| 2017-01-27 | 748.02 |
| 2017-01-26 | 748.02 |
| 2017-01-25 | 739.06 |
| 2017-01-24 | 745.03 |
| 2017-01-23 | 748.02 |
| 2017-01-20 | 748.02 |
| 2017-01-19 | 745.03 |
| 2017-01-18 | 751.00 |
| 2017-01-17 | 745.03 |
| 2017-01-16 | 745.03 |
| 2017-01-13 | 748.02 |
| 2017-01-12 | 730.10 |
| 2017-01-11 | 727.12 |
| 2017-01-10 | 727.12 |
| 2017-01-09 | 727.12 |
| 2017-01-06 | 724.13 |
| 2017-01-05 | 724.13 |
| 2017-01-04 | 718.16 |
| 2017-01-03 | 721.14 |
| 2016-12-30 | 709.20 |
| 2016-12-29 | 706.21 |
| 2016-12-28 | 706.21 |
| 2016-12-23 | 706.21 |
| 2016-12-22 | 706.21 |
| 2016-12-21 | 706.21 |
| 2016-12-20 | 706.21 |
| 2016-12-19 | 721.14 |
| 2016-12-16 | 721.14 |
| 2016-12-15 | 721.14 |
| 2016-12-14 | 721.14 |
| 2016-12-13 | 721.14 |
| 2016-12-12 | 721.14 |
| 2016-12-09 | 721.14 |
| 2016-12-08 | 718.16 |
| 2016-12-07 | 718.16 |
| 2016-12-06 | 718.16 |
| 2016-12-05 | 712.19 |
| 2016-12-02 | 712.19 |
| 2016-12-01 | 712.19 |
| 2016-11-30 | 712.19 |
| 2016-11-29 | 703.23 |
| 2016-11-28 | 694.27 |
| 2016-11-25 | 694.27 |
| 2016-11-24 | 697.26 |
| 2016-11-23 | 688.30 |
| 2016-11-22 | 691.28 |
| 2016-11-21 | 685.31 |
| 2016-11-18 | 694.27 |
| 2016-11-17 | 688.30 |
| 2016-11-16 | 691.28 |
| 2016-11-15 | 700.24 |
| 2016-11-14 | 700.24 |
| 2016-11-11 | 700.24 |
| 2016-11-10 | 700.24 |
| 2016-11-09 | 691.28 |
| 2016-11-08 | 715.17 |
| 2016-11-07 | 715.17 |
| 2016-11-04 | 715.17 |
| 2016-11-03 | 721.14 |
| 2016-11-02 | 730.10 |
| 2016-11-01 | 730.10 |
| 2016-10-31 | 718.16 |
| 2016-10-28 | 727.12 |
| 2016-10-27 | 736.07 |
| 2016-10-26 | 736.07 |
| 2016-10-25 | 736.07 |
| 2016-10-24 | 736.07 |
| 2016-10-20 | 745.03 |
| 2016-10-19 | 745.03 |
| 2016-10-18 | 745.03 |
| 2016-10-17 | 751.00 |
| 2016-10-14 | 751.00 |
| 2016-10-13 | 748.02 |
| 2016-10-12 | 748.02 |
| 2016-10-11 | 748.02 |
| 2016-10-07 | 748.02 |
| 2016-10-06 | 745.03 |
| 2016-10-05 | 739.06 |
| 2016-10-04 | 739.06 |
| 2016-10-03 | 774.89 |
| 2016-09-30 | 736.07 |
| 2016-09-29 | 759.96 |
| 2016-09-28 | 730.10 |
| 2016-09-27 | 730.10 |
| 2016-09-26 | 724.13 |
| 2016-09-23 | 721.14 |
| 2016-09-22 | 724.13 |
| 2016-09-21 | 736.07 |
| 2016-09-20 | 736.07 |
| 2016-09-19 | 742.05 |
| 2016-09-15 | 730.10 |
| 2016-09-14 | 724.13 |
| 2016-09-13 | 724.13 |
| 2016-09-12 | 730.10 |
| 2016-09-09 | 736.07 |
| 2016-09-08 | 748.02 |
| 2016-09-07 | 748.02 |
| 2016-09-06 | 742.05 |
| 2016-09-05 | 724.13 |
| 2016-09-02 | 721.14 |
| 2016-09-01 | 727.12 |
| 2016-08-31 | 721.14 |
| 2016-08-30 | 724.13 |
| 2016-08-29 | 724.13 |
| 2016-08-26 | 724.13 |
| 2016-08-25 | 721.14 |
| 2016-08-24 | 724.13 |
| 2016-08-23 | 718.16 |
| 2016-08-22 | 721.14 |
| 2016-08-19 | 721.14 |
| 2016-08-18 | 718.16 |
| 2016-08-17 | 712.19 |
| 2016-08-16 | 706.21 |
| 2016-08-15 | 706.21 |
| 2016-08-12 | 703.23 |
| 2016-08-11 | 709.20 |
| 2016-08-10 | 709.20 |
| 2016-08-09 | 709.20 |
| 2016-08-08 | 706.21 |
| 2016-08-05 | 712.19 |
| 2016-08-04 | 712.19 |
| 2016-08-03 | 712.19 |
| 2016-08-01 | 712.19 |
| 2016-07-29 | 712.19 |
| 2016-07-28 | 712.19 |
| 2016-07-27 | 718.16 |
| 2016-07-26 | 718.16 |
| 2016-07-25 | 718.16 |
| 2016-07-22 | 721.14 |
| 2016-07-21 | 706.21 |
| 2016-07-20 | 700.24 |
| 2016-07-19 | 703.23 |
| 2016-07-18 | 694.27 |
| 2016-07-15 | 697.26 |
| 2016-07-14 | 691.28 |
| 2016-07-13 | 691.28 |
| 2016-07-12 | 691.28 |
| 2016-07-11 | 694.27 |
| 2016-07-08 | 679.34 |
| 2016-07-07 | 700.24 |
| 2016-07-06 | 700.24 |
| 2016-07-05 | 694.27 |
| 2016-07-04 | 700.24 |
| 2016-06-30 | 700.24 |
| 2016-06-29 | 712.19 |
| 2016-06-28 | 712.19 |
| 2016-06-27 | 700.24 |
| 2016-06-24 | 700.24 |
| 2016-06-23 | 700.24 |
| 2016-06-22 | 694.87 |
| 2016-06-21 | 689.00 |
| 2016-06-20 | 683.14 |
| 2016-06-17 | 683.14 |
| 2016-06-16 | 683.14 |
| 2016-06-15 | 680.20 |
| 2016-06-14 | 697.80 |
| 2016-06-13 | 697.80 |
| 2016-06-10 | 694.87 |
| 2016-06-08 | 694.87 |
| 2016-06-07 | 694.87 |
| 2016-06-06 | 689.00 |
| 2016-06-03 | 689.00 |
| 2016-06-02 | 686.07 |
| 2016-06-01 | 668.47 |
| 2016-05-31 | 671.40 |
| 2016-05-30 | 671.40 |
| 2016-05-27 | 665.54 |
| 2016-05-26 | 668.47 |
| 2016-05-25 | 662.60 |
| 2016-05-24 | 662.60 |
| 2016-05-23 | 662.60 |
| 2016-05-20 | 662.60 |
| 2016-05-19 | 662.60 |
| 2016-05-18 | 662.60 |
| 2016-05-17 | 662.60 |
| 2016-05-16 | 662.60 |
| 2016-05-13 | 662.60 |
| 2016-05-12 | 662.60 |
| 2016-05-11 | 671.40 |
| 2016-05-10 | 671.40 |
| 2016-05-09 | 671.40 |
| 2016-05-06 | 662.60 |
| 2016-05-05 | 662.60 |
| 2016-05-04 | 662.60 |
| 2016-05-03 | 662.60 |
| 2016-04-29 | 662.60 |
| 2016-04-28 | 662.60 |
| 2016-04-27 | 662.60 |
| 2016-04-26 | 665.54 |
| 2016-04-25 | 662.60 |
| 2016-04-22 | 662.60 |
| 2016-04-21 | 653.80 |
| 2016-04-20 | 642.07 |
| 2016-04-19 | 639.14 |
| 2016-04-18 | 636.21 |
| 2016-04-15 | 642.07 |
| 2016-04-14 | 642.07 |
| 2016-04-13 | 633.27 |
| 2016-04-12 | 633.27 |
| 2016-04-11 | 633.27 |
| 2016-04-08 | 615.67 |
| 2016-04-07 | 615.67 |
| 2016-04-06 | 615.67 |
| 2016-04-05 | 615.67 |
| 2016-04-01 | 615.67 |
| 2016-03-31 | 598.08 |
| 2016-03-30 | 592.21 |
| 2016-03-29 | 574.61 |
| 2016-03-24 | 589.28 |
| 2016-03-23 | 589.28 |
| 2016-03-22 | 580.48 |
| 2016-03-21 | 574.61 |
| 2016-03-18 | 574.61 |
| 2016-03-17 | 574.61 |
| 2016-03-16 | 574.61 |
| 2016-03-15 | 589.28 |
| 2016-03-14 | 589.28 |
| 2016-03-11 | 618.61 |
| 2016-03-10 | 612.74 |
| 2016-03-09 | 609.81 |
| 2016-03-08 | 592.21 |
| 2016-03-07 | 589.28 |
| 2016-03-04 | 603.94 |
| 2016-03-03 | 580.48 |
| 2016-03-02 | 574.61 |
| 2016-03-01 | 574.61 |
| 2016-02-29 | 580.48 |
| 2016-02-26 | 580.48 |
| 2016-02-25 | 580.48 |
| 2016-02-24 | 583.41 |
| 2016-02-23 | 586.34 |
| 2016-02-22 | 586.34 |
| 2016-02-19 | 586.34 |
| 2016-02-18 | 586.34 |
| 2016-02-17 | 542.35 |
| 2016-02-16 | 542.35 |
| 2016-02-15 | 536.48 |
| 2016-02-12 | 533.55 |
| 2016-02-11 | 545.28 |
| 2016-02-05 | 580.48 |
| 2016-02-04 | 589.28 |
| 2016-02-03 | 618.61 |
| 2016-02-02 | 633.27 |
| 2016-02-01 | 627.41 |
| 2016-01-29 | 618.61 |
| 2016-01-28 | 609.81 |
| 2016-01-27 | 618.61 |
| 2016-01-26 | 618.61 |
| 2016-01-25 | 618.61 |
| 2016-01-22 | 618.61 |
| 2016-01-21 | 627.41 |
| 2016-01-20 | 627.41 |
| 2016-01-19 | 633.27 |
| 2016-01-18 | 633.27 |
| 2016-01-15 | 639.14 |
| 2016-01-14 | 642.07 |
| 2016-01-13 | 642.07 |
| 2016-01-12 | 639.14 |
| 2016-01-11 | 636.21 |
| 2016-01-08 | 650.87 |
| 2016-01-07 | 683.14 |
| 2016-01-06 | 689.00 |
| 2016-01-05 | 689.00 |
| 2016-01-04 | 689.00 |
| 2015-12-31 | 709.53 |
| 2015-12-30 | 709.53 |
| 2015-12-29 | 691.93 |
| 2015-12-28 | 712.47 |
| 2015-12-24 | 697.80 |
| 2015-12-23 | 697.80 |
| 2015-12-22 | 694.87 |
| 2015-12-21 | 689.00 |
| 2015-12-18 | 689.00 |
| 2015-12-17 | 686.07 |
| 2015-12-16 | 686.07 |
| 2015-12-15 | 686.07 |
| 2015-12-14 | 686.07 |
| 2015-12-11 | 689.00 |
| 2015-12-10 | 686.07 |
| 2015-12-09 | 689.00 |
| 2015-12-08 | 686.07 |
| 2015-12-07 | 689.00 |
| 2015-12-04 | 689.00 |
| 2015-12-03 | 689.00 |
| 2015-12-02 | 689.00 |
| 2015-12-01 | 689.00 |
| 2015-11-30 | 694.87 |
| 2015-11-27 | 694.87 |
| 2015-11-26 | 697.80 |
| 2015-11-25 | 697.80 |
| 2015-11-24 | 697.80 |
| 2015-11-23 | 700.73 |
| 2015-11-20 | 697.80 |
| 2015-11-19 | 697.80 |
| 2015-11-18 | 697.80 |
| 2015-11-17 | 697.80 |
| 2015-11-16 | 697.80 |
| 2015-11-13 | 697.80 |
| 2015-11-12 | 689.00 |
| 2015-11-11 | 689.00 |
| 2015-11-10 | 686.07 |
| 2015-11-09 | 683.14 |
| 2015-11-06 | 680.20 |
| 2015-11-05 | 680.20 |
| 2015-11-04 | 680.20 |
| 2015-11-03 | 680.20 |
| 2015-11-02 | 677.27 |
| 2015-10-30 | 677.27 |
| 2015-10-29 | 677.27 |
| 2015-10-28 | 680.20 |
| 2015-10-27 | 677.27 |
| 2015-10-26 | 677.27 |
| 2015-10-23 | 674.34 |
| 2015-10-22 | 674.34 |
| 2015-10-20 | 680.20 |
| 2015-10-19 | 668.47 |
| 2015-10-16 | 674.34 |
| 2015-10-15 | 680.20 |
| 2015-10-14 | 694.87 |
| 2015-10-13 | 703.67 |
| 2015-10-12 | 703.67 |
| 2015-10-09 | 703.67 |
| 2015-10-08 | 703.67 |
| 2015-10-07 | 712.47 |
| 2015-10-06 | 709.53 |
| 2015-10-05 | 706.60 |
| 2015-10-02 | 709.53 |
| 2015-09-30 | 712.47 |
| 2015-09-29 | 703.67 |
| 2015-09-25 | 706.60 |
| 2015-09-24 | 706.60 |
| 2015-09-23 | 697.80 |
| 2015-09-22 | 694.87 |
| 2015-09-21 | 671.40 |
| 2015-09-18 | 668.47 |
| 2015-09-17 | 653.80 |
| 2015-09-16 | 653.80 |
| 2015-09-15 | 642.07 |
| 2015-09-14 | 642.07 |
| 2015-09-11 | 642.07 |
| 2015-09-10 | 633.27 |
| 2015-09-09 | 627.41 |
| 2015-09-08 | 609.81 |
| 2015-09-07 | 595.14 |
| 2015-09-04 | 609.81 |
| 2015-09-02 | 583.41 |
| 2015-09-01 | 603.94 |
| 2015-08-31 | 627.41 |
| 2015-08-28 | 633.27 |
| 2015-08-27 | 618.61 |
| 2015-08-26 | 603.94 |
| 2015-08-25 | 592.21 |
| 2015-08-24 | 603.94 |
| 2015-08-21 | 621.54 |
| 2015-08-20 | 627.41 |
| 2015-08-19 | 633.27 |
| 2015-08-18 | 653.80 |
| 2015-08-17 | 662.60 |
| 2015-08-14 | 656.74 |
| 2015-08-13 | 645.01 |
| 2015-08-12 | 662.60 |
| 2015-08-11 | 686.07 |
| 2015-08-10 | 680.20 |
| 2015-08-07 | 700.73 |
| 2015-08-06 | 691.93 |
| 2015-08-05 | 683.14 |
| 2015-08-04 | 689.00 |
| 2015-08-03 | 674.34 |
| 2015-07-31 | 697.80 |
| 2015-07-30 | 703.67 |
| 2015-07-29 | 712.47 |
| 2015-07-28 | 718.33 |
| 2015-07-27 | 727.13 |
| 2015-07-24 | 738.86 |
| 2015-07-23 | 741.80 |
| 2015-07-22 | 747.66 |
| 2015-07-21 | 747.66 |
| 2015-07-20 | 800.46 |
| 2015-07-17 | 826.86 |
| 2015-07-16 | 838.59 |
| 2015-07-15 | 838.59 |
| 2015-07-14 | 826.86 |
| 2015-07-13 | 829.79 |
| 2015-07-10 | 765.26 |
| 2015-07-09 | 733.00 |
| 2015-07-08 | 691.93 |
| 2015-07-07 | 762.33 |
| 2015-07-06 | 791.66 |
| 2015-07-03 | 853.25 |
| 2015-07-02 | 876.72 |
| 2015-06-30 | 847.39 |
| 2015-06-29 | 823.92 |
| 2015-06-26 | 932.45 |
| 2015-06-25 | 938.31 |
| 2015-06-24 | 923.65 |
| 2015-06-23 | 923.65 |
| 2015-06-22 | 914.85 |
| 2015-06-19 | 914.85 |
| 2015-06-18 | 914.85 |
| 2015-06-17 | 908.98 |
| 2015-06-16 | 882.59 |
| 2015-06-15 | 864.99 |
| 2015-06-12 | 838.59 |
| 2015-06-11 | 809.26 |
| 2015-06-10 | 797.53 |
| 2015-06-09 | 826.86 |
| 2015-06-08 | 844.46 |
| 2015-06-05 | 844.46 |
| 2015-06-04 | 847.39 |
| 2015-06-03 | 838.59 |
| 2015-06-02 | 847.39 |
| 2015-06-01 | 826.86 |
| 2015-05-29 | 894.32 |
| 2015-05-28 | 894.32 |
| 2015-05-27 | 891.38 |
| 2015-05-26 | 879.65 |
| 2015-05-22 | 882.59 |
| 2015-05-21 | 879.65 |
| 2015-05-20 | 879.65 |
| 2015-05-19 | 864.99 |
| 2015-05-18 | 864.99 |
| 2015-05-15 | 815.12 |
| 2015-05-14 | 782.86 |
| 2015-05-13 | 779.93 |
| 2015-05-12 | 774.06 |
| 2015-05-11 | 776.99 |
| 2015-05-08 | 753.53 |
| 2015-05-07 | 753.53 |
| 2015-05-06 | 756.46 |
| 2015-05-05 | 741.80 |
| 2015-05-04 | 747.66 |
| 2015-04-30 | 727.13 |
| 2015-04-29 | 730.06 |
| 2015-04-28 | 718.33 |
| 2015-04-27 | 697.80 |
| 2015-04-24 | 683.14 |
| 2015-04-23 | 677.27 |
| 2015-04-22 | 674.34 |
| 2015-04-21 | 677.27 |
| 2015-04-20 | 662.60 |
| 2015-04-17 | 680.20 |
| 2015-04-16 | 671.40 |
| 2015-04-15 | 662.60 |
| 2015-04-14 | 650.87 |
| 2015-04-13 | 656.74 |
| 2015-04-10 | 618.61 |
| 2015-04-09 | 624.47 |
| 2015-04-08 | 627.41 |
| 2015-04-02 | 624.47 |
| 2015-04-01 | 606.87 |
| 2015-03-31 | 603.94 |
| 2015-03-30 | 636.21 |
| 2015-03-27 | 662.60 |
| 2015-03-26 | 598.08 |
| 2015-03-25 | 515.95 |
| 2015-03-24 | 513.02 |
| 2015-03-23 | 510.08 |
| 2015-03-20 | 521.82 |
| 2015-03-19 | 507.15 |
| 2015-03-18 | 510.08 |
| 2015-03-17 | 515.95 |
| 2015-03-16 | 515.95 |
| 2015-03-13 | 513.02 |
| 2015-03-12 | 524.75 |
| 2015-03-11 | 527.68 |
| 2015-03-10 | 539.41 |
| 2015-03-09 | 548.21 |
| 2015-03-06 | 559.95 |
| 2015-03-05 | 557.01 |
| 2015-03-04 | 559.95 |
| 2015-03-03 | 559.95 |
| 2015-03-02 | 559.95 |
| 2015-02-27 | 545.28 |
| 2015-02-26 | 554.08 |
| 2015-02-25 | 539.41 |
| 2015-02-24 | 536.48 |
| 2015-02-23 | 545.28 |
| 2015-02-18 | 545.28 |
| 2015-02-17 | 539.41 |
| 2015-02-16 | 545.28 |
| 2015-02-13 | 551.15 |
| 2015-02-12 | 554.08 |
| 2015-02-11 | 542.35 |
| 2015-02-10 | 533.55 |
| 2015-02-09 | 533.55 |
| 2015-02-06 | 539.41 |
| 2015-02-05 | 542.35 |
| 2015-02-04 | 542.35 |
| 2015-02-03 | 545.28 |
| 2015-02-02 | 530.61 |
| 2015-01-30 | 527.68 |
| 2015-01-29 | 521.82 |
| 2015-01-28 | 521.82 |
| 2015-01-27 | 527.68 |
| 2015-01-26 | 527.68 |
| 2015-01-23 | 524.75 |
| 2015-01-22 | 515.95 |
| 2015-01-21 | 510.08 |
| 2015-01-20 | 483.69 |
| 2015-01-19 | 480.75 |
| 2015-01-16 | 477.82 |
| 2015-01-15 | 483.69 |
| 2015-01-14 | 486.62 |
| 2015-01-13 | 483.69 |
| 2015-01-12 | 471.95 |
| 2015-01-09 | 469.02 |
| 2015-01-08 | 471.95 |
| 2015-01-07 | 471.95 |
| 2015-01-06 | 480.75 |
| 2015-01-05 | 483.69 |
| 2015-01-02 | 469.02 |
| 2014-12-31 | 463.15 |
| 2014-12-30 | 457.29 |
| 2014-12-29 | 454.35 |
| 2014-12-24 | 451.42 |
| 2014-12-23 | 457.29 |
| 2014-12-22 | 448.49 |
| 2014-12-19 | 454.35 |
| 2014-12-18 | 445.55 |
| 2014-12-17 | 448.49 |
| 2014-12-16 | 448.49 |
| 2014-12-15 | 439.69 |
| 2014-12-12 | 442.62 |
| 2014-12-11 | 442.62 |
| 2014-12-10 | 436.76 |
| 2014-12-09 | 433.82 |
| 2014-12-08 | 430.89 |
| 2014-12-05 | 436.76 |
| 2014-12-04 | 448.49 |
| 2014-12-03 | 451.42 |
| 2014-12-02 | 454.35 |
| 2014-12-01 | 460.22 |
| 2014-11-28 | 457.29 |
| 2014-11-27 | 454.35 |
| 2014-11-26 | 454.35 |
| 2014-11-25 | 454.35 |
| 2014-11-24 | 451.42 |
| 2014-11-21 | 457.29 |
| 2014-11-20 | 454.35 |
| 2014-11-19 | 463.15 |
| 2014-11-18 | 460.22 |
| 2014-11-17 | 471.95 |
| 2014-11-14 | 471.95 |
| 2014-11-13 | 451.42 |
| 2014-11-12 | 448.49 |
| 2014-11-11 | 454.35 |
| 2014-11-10 | 469.02 |
| 2014-11-07 | 469.02 |
| 2014-11-06 | 469.02 |
| 2014-11-05 | 466.09 |
| 2014-11-04 | 474.89 |
| 2014-11-03 | 471.95 |
| 2014-10-31 | 469.02 |
| 2014-10-30 | 474.89 |
| 2014-10-29 | 477.82 |
| 2014-10-28 | 480.75 |
| 2014-10-27 | 480.75 |
| 2014-10-24 | 480.75 |
| 2014-10-23 | 480.75 |
| 2014-10-22 | 486.62 |
| 2014-10-21 | 483.69 |
| 2014-10-20 | 483.69 |
| 2014-10-17 | 474.89 |
| 2014-10-16 | 474.89 |
| 2014-10-15 | 474.89 |
| 2014-10-14 | 486.62 |
| 2014-10-13 | 486.62 |
| 2014-10-10 | 501.28 |
| 2014-10-09 | 518.88 |
| 2014-10-08 | 510.08 |
| 2014-10-07 | 513.02 |
| 2014-10-06 | 510.08 |
| 2014-10-03 | 507.15 |
| 2014-09-30 | 501.28 |
| 2014-09-29 | 515.95 |
| 2014-09-26 | 533.55 |
| 2014-09-25 | 539.41 |
| 2014-09-24 | 539.41 |
| 2014-09-23 | 527.68 |
| 2014-09-22 | 527.68 |
| 2014-09-19 | 539.41 |
| 2014-09-18 | 524.75 |
| 2014-09-17 | 518.88 |
| 2014-09-16 | 521.82 |
| 2014-09-15 | 530.61 |
| 2014-09-12 | 542.35 |
| 2014-09-11 | 515.95 |
| 2014-09-10 | 521.82 |
| 2014-09-08 | 515.95 |
| 2014-09-05 | 515.95 |
| 2014-09-04 | 527.68 |
| 2014-09-03 | 515.95 |
| 2014-09-02 | 521.82 |
| 2014-09-01 | 510.08 |
| 2014-08-29 | 527.68 |
| 2014-08-28 | 521.82 |
| 2014-08-27 | 527.68 |
| 2014-08-26 | 510.08 |
| 2014-08-25 | 515.95 |
| 2014-08-22 | 486.62 |
| 2014-08-21 | 483.69 |
| 2014-08-20 | 486.62 |
| 2014-08-19 | 474.89 |
| 2014-08-18 | 495.42 |
| 2014-08-15 | 530.61 |
| 2014-08-14 | 539.41 |
| 2014-08-13 | 539.41 |
| 2014-08-12 | 536.48 |
| 2014-08-11 | 536.48 |
| 2014-08-08 | 527.68 |
| 2014-08-07 | 539.41 |
| 2014-08-06 | 513.02 |
| 2014-08-05 | 489.55 |
| 2014-08-04 | 483.69 |
| 2014-08-01 | 469.02 |
| 2014-07-31 | 474.89 |
| 2014-07-30 | 477.82 |
| 2014-07-29 | 471.95 |
| 2014-07-28 | 445.55 |
| 2014-07-25 | 442.62 |
| 2014-07-24 | 442.62 |
| 2014-07-23 | 439.69 |
| 2014-07-22 | 436.76 |
| 2014-07-21 | 436.76 |
| 2014-07-18 | 436.76 |
| 2014-07-17 | 436.76 |
| 2014-07-16 | 436.76 |
| 2014-07-15 | 436.76 |
| 2014-07-14 | 436.76 |
| 2014-07-11 | 433.82 |
| 2014-07-10 | 427.96 |
| 2014-07-09 | 430.89 |
| 2014-07-08 | 433.82 |
| 2014-07-07 | 433.82 |
| 2014-07-04 | 433.82 |
| 2014-07-03 | 427.96 |
| 2014-07-02 | 407.42 |
| 2014-06-30 | 407.42 |
| 2014-06-27 | 407.42 |
| 2014-06-26 | 401.56 |
| 2014-06-25 | 398.63 |
| 2014-06-24 | 395.69 |
| 2014-06-23 | 395.69 |
| 2014-06-20 | 398.63 |
| 2014-06-19 | 404.49 |
| 2014-06-18 | 404.49 |
| 2014-06-17 | 398.63 |
| 2014-06-16 | 407.42 |
| 2014-06-13 | 407.42 |
| 2014-06-12 | 398.63 |
| 2014-06-11 | 389.83 |
| 2014-06-10 | 386.89 |
| 2014-06-09 | 378.09 |
| 2014-06-06 | 378.09 |
| 2014-06-05 | 366.36 |
| 2014-06-04 | 366.36 |
| 2014-06-03 | 366.36 |
| 2014-05-30 | 363.43 |
| 2014-05-29 | 363.43 |
| 2014-05-28 | 360.50 |
| 2014-05-27 | 360.50 |
| 2014-05-26 | 360.50 |
| 2014-05-23 | 360.50 |
| 2014-05-22 | 360.50 |
| 2014-05-21 | 360.50 |
| 2014-05-20 | 357.56 |
| 2014-05-19 | 357.56 |
| 2014-05-16 | 357.56 |
| 2014-05-15 | 354.63 |
| 2014-05-14 | 354.63 |
| 2014-05-13 | 354.63 |
| 2014-05-12 | 351.70 |
| 2014-05-09 | 351.70 |
| 2014-05-08 | 345.83 |
| 2014-05-07 | 351.70 |
| 2014-05-05 | 351.70 |
| 2014-05-02 | 348.76 |
| 2014-04-30 | 351.70 |
| 2014-04-29 | 354.63 |
| 2014-04-28 | 354.63 |
| 2014-04-25 | 357.56 |
| 2014-04-24 | 363.43 |
| 2014-04-23 | 363.43 |
| 2014-04-22 | 366.36 |
| 2014-04-17 | 360.50 |
| 2014-04-16 | 363.43 |
| 2014-04-15 | 360.50 |
| 2014-04-14 | 360.50 |
| 2014-04-11 | 363.43 |
| 2014-04-10 | 363.43 |
| 2014-04-09 | 360.50 |
| 2014-04-08 | 366.36 |
| 2014-04-07 | 360.50 |
| 2014-04-04 | 360.50 |
| 2014-04-03 | 363.43 |
| 2014-04-02 | 354.63 |
| 2014-04-01 | 351.70 |
| 2014-03-31 | 345.83 |
| 2014-03-28 | 345.83 |
| 2014-03-27 | 339.96 |
| 2014-03-26 | 334.10 |
| 2014-03-25 | 337.03 |
| 2014-03-24 | 339.96 |
| 2014-03-21 | 339.96 |
| 2014-03-20 | 339.96 |
| 2014-03-19 | 339.96 |
| 2014-03-18 | 331.16 |
| 2014-03-17 | 331.16 |
| 2014-03-14 | 331.16 |
| 2014-03-13 | 345.83 |
| 2014-03-12 | 339.96 |
| 2014-03-11 | 342.90 |
| 2014-03-10 | 331.16 |
| 2014-03-07 | 339.96 |
| 2014-03-06 | 351.70 |
| 2014-03-05 | 345.83 |
| 2014-03-04 | 348.76 |
| 2014-03-03 | 357.56 |
| 2014-02-28 | 354.63 |
| 2014-02-27 | 357.56 |
| 2014-02-26 | 357.56 |
| 2014-02-25 | 366.36 |
| 2014-02-24 | 369.29 |
| 2014-02-21 | 372.23 |
| 2014-02-20 | 401.56 |
| 2014-02-19 | 433.82 |
| 2014-02-18 | 457.29 |
| 2014-02-17 | 448.49 |
| 2014-02-14 | 448.49 |
| 2014-02-13 | 448.49 |
| 2014-02-12 | 427.96 |
| 2014-02-11 | 404.49 |
| 2014-02-10 | 392.76 |
| 2014-02-07 | 395.69 |
| 2014-02-06 | 389.83 |
| 2014-02-05 | 383.96 |
| 2014-02-04 | 386.89 |
| 2014-01-30 | 395.69 |
| 2014-01-29 | 389.83 |
| 2014-01-28 | 383.96 |
| 2014-01-27 | 383.96 |
| 2014-01-24 | 389.83 |
| 2014-01-23 | 407.42 |
| 2014-01-22 | 407.42 |
| 2014-01-21 | 392.76 |
| 2014-01-20 | 386.89 |
| 2014-01-17 | 386.89 |
| 2014-01-16 | 386.89 |
| 2014-01-15 | 381.03 |
| 2014-01-14 | 381.03 |
| 2014-01-13 | 383.96 |
| 2014-01-10 | 381.03 |
| 2014-01-09 | 375.16 |
| 2014-01-08 | 383.96 |
| 2014-01-07 | 386.89 |
| 2014-01-06 | 392.76 |
| 2014-01-03 | 395.69 |
| 2014-01-02 | 401.56 |
| 2013-12-31 | 386.89 |
| 2013-12-30 | 383.96 |
| 2013-12-27 | 386.89 |
| 2013-12-24 | 386.89 |
| 2013-12-23 | 360.50 |
| 2013-12-20 | 360.50 |
| 2013-12-19 | 360.50 |
| 2013-12-18 | 360.50 |
| 2013-12-17 | 363.43 |
| 2013-12-16 | 366.36 |
| 2013-12-13 | 360.50 |
| 2013-12-12 | 354.63 |
| 2013-12-11 | 354.63 |
| 2013-12-10 | 366.36 |
| 2013-12-09 | 369.29 |
| 2013-12-06 | 366.36 |
| 2013-12-05 | 369.29 |
| 2013-12-04 | 366.36 |
| 2013-12-03 | 366.36 |
| 2013-12-02 | 369.29 |
| 2013-11-29 | 369.29 |
| 2013-11-28 | 369.29 |
| 2013-11-27 | 381.03 |
| 2013-11-26 | 372.23 |
| 2013-11-25 | 375.16 |
| 2013-11-22 | 386.89 |
| 2013-11-21 | 378.09 |
| 2013-11-20 | 378.09 |
| 2013-11-19 | 381.03 |
| 2013-11-18 | 383.96 |
| 2013-11-15 | 378.09 |
| 2013-11-14 | 372.23 |
| 2013-11-13 | 381.03 |
| 2013-11-12 | 378.09 |
| 2013-11-11 | 381.03 |
| 2013-11-08 | 381.03 |
| 2013-11-07 | 381.03 |
| 2013-11-06 | 372.23 |
| 2013-11-05 | 381.03 |
| 2013-11-04 | 383.96 |
| 2013-11-01 | 395.69 |
| 2013-10-31 | 392.76 |
| 2013-10-30 | 383.96 |
| 2013-10-29 | 383.96 |
| 2013-10-28 | 395.69 |
| 2013-10-25 | 389.83 |
| 2013-10-24 | 392.76 |
| 2013-10-23 | 404.49 |
| 2013-10-22 | 398.63 |
| 2013-10-21 | 410.36 |
| 2013-10-18 | 392.76 |
| 2013-10-17 | 398.63 |
| 2013-10-16 | 395.69 |
| 2013-10-15 | 395.69 |
| 2013-10-11 | 398.63 |
| 2013-10-10 | 404.49 |
| 2013-10-09 | 410.36 |
| 2013-10-08 | 398.63 |
| 2013-10-07 | 392.76 |
| 2013-10-04 | 398.63 |
| 2013-10-03 | 395.69 |
| 2013-10-02 | 401.56 |
| 2013-09-30 | 407.42 |
| 2013-09-27 | 401.56 |
| 2013-09-26 | 404.49 |
| 2013-09-25 | 407.42 |
| 2013-09-24 | 398.63 |
| 2013-09-23 | 413.29 |
| 2013-09-19 | 413.29 |
| 2013-09-18 | 404.49 |
| 2013-09-17 | 389.83 |
| 2013-09-16 | 401.56 |
| 2013-09-13 | 404.49 |
| 2013-09-12 | 410.36 |
| 2013-09-11 | 422.09 |
| 2013-09-10 | 419.16 |
| 2013-09-09 | 425.02 |
| 2013-09-06 | 430.89 |
| 2013-09-05 | 436.76 |
| 2013-09-04 | 439.69 |
| 2013-09-03 | 410.36 |
| 2013-09-02 | 404.49 |
| 2013-08-30 | 425.02 |
| 2013-08-29 | 427.96 |
| 2013-08-28 | 433.82 |
| 2013-08-27 | 442.62 |
| 2013-08-26 | 471.95 |
| 2013-08-23 | 474.89 |
| 2013-08-22 | 398.63 |
| 2013-08-21 | 375.16 |
| 2013-08-20 | 363.43 |
| 2013-08-19 | 363.43 |
| 2013-08-16 | 345.83 |
| 2013-08-15 | 354.63 |
| 2013-08-13 | 345.83 |
| 2013-08-12 | 351.70 |
| 2013-08-09 | 345.83 |
| 2013-08-08 | 319.43 |
| 2013-08-07 | 319.43 |
| 2013-08-06 | 325.30 |
| 2013-08-05 | 328.23 |
| 2013-08-02 | 325.30 |
| 2013-08-01 | 325.30 |
| 2013-07-31 | 322.37 |
| 2013-07-30 | 325.30 |
| 2013-07-29 | 322.37 |
| 2013-07-26 | 322.37 |
| 2013-07-25 | 325.30 |
| 2013-07-24 | 325.30 |
| 2013-07-23 | 319.43 |
| 2013-07-22 | 319.43 |
| 2013-07-19 | 319.43 |
| 2013-07-18 | 339.96 |
| 2013-07-17 | 322.37 |
| 2013-07-16 | 322.37 |
| 2013-07-15 | 322.37 |
| 2013-07-12 | 322.37 |
| 2013-07-11 | 322.37 |
| 2013-07-10 | 322.37 |
| 2013-07-09 | 322.37 |
| 2013-07-08 | 322.37 |
| 2013-07-05 | 322.37 |
| 2013-07-04 | 313.57 |
| 2013-07-03 | 310.63 |
| 2013-07-02 | 319.43 |
| 2013-06-28 | 310.63 |
| 2013-06-27 | 310.63 |
| 2013-06-26 | 304.77 |
| 2013-06-25 | 301.83 |
| 2013-06-24 | 339.96 |
| 2013-06-21 | 310.63 |
| 2013-06-20 | 304.77 |
| 2013-06-19 | 319.43 |
| 2013-06-18 | 319.43 |
| 2013-06-17 | 316.50 |
| 2013-06-14 | 316.50 |
| 2013-06-13 | 316.50 |
| 2013-06-11 | 325.30 |
| 2013-06-10 | 325.30 |
| 2013-06-07 | 342.90 |
| 2013-06-06 | 331.16 |
| 2013-06-05 | 331.16 |
| 2013-06-04 | 325.30 |
| 2013-06-03 | 331.16 |
| 2013-05-31 | 337.03 |
| 2013-05-30 | 337.03 |
| 2013-05-29 | 348.76 |
| 2013-05-28 | 339.96 |
| 2013-05-27 | 339.96 |
| 2013-05-24 | 342.90 |
| 2013-05-23 | 342.90 |
| 2013-05-22 | 339.96 |
| 2013-05-21 | 339.96 |
| 2013-05-20 | 334.10 |
| 2013-05-16 | 334.10 |
| 2013-05-15 | 348.76 |
| 2013-05-14 | 348.76 |
| 2013-05-13 | 348.76 |
| 2013-05-10 | 348.76 |
| 2013-05-09 | 351.70 |
| 2013-05-08 | 339.96 |
| 2013-05-07 | 339.96 |
| 2013-05-06 | 339.96 |
| 2013-05-03 | 339.96 |
| 2013-05-02 | 339.96 |
| 2013-04-30 | 339.96 |
| 2013-04-29 | 339.96 |
| 2013-04-26 | 339.96 |
| 2013-04-25 | 342.90 |
| 2013-04-24 | 337.03 |
| 2013-04-23 | 337.03 |
| 2013-04-22 | 337.03 |
| 2013-04-19 | 339.96 |
| 2013-04-18 | 328.23 |
| 2013-04-17 | 331.16 |
| 2013-04-16 | 331.16 |
| 2013-04-15 | 328.23 |
| 2013-04-12 | 331.16 |
| 2013-04-11 | 331.16 |
| 2013-04-10 | 331.16 |
| 2013-04-09 | 316.50 |
| 2013-04-08 | 313.57 |
| 2013-04-05 | 313.57 |
| 2013-04-03 | 339.96 |
| 2013-04-02 | 331.16 |
| 2013-03-28 | 334.10 |
| 2013-03-27 | 342.90 |
| 2013-03-26 | 342.90 |
| 2013-03-25 | 337.03 |
| 2013-03-22 | 348.76 |
| 2013-03-21 | 348.76 |
| 2013-03-20 | 351.70 |
| 2013-03-19 | 348.76 |
| 2013-03-18 | 348.76 |
| 2013-03-15 | 348.76 |
| 2013-03-14 | 348.76 |
| 2013-03-13 | 337.03 |
| 2013-03-12 | 354.63 |
| 2013-03-11 | 354.63 |
| 2013-03-08 | 354.63 |
| 2013-03-07 | 363.43 |
| 2013-03-06 | 363.43 |
| 2013-03-05 | 366.36 |
| 2013-03-04 | 369.29 |
| 2013-03-01 | 369.29 |
| 2013-02-28 | 369.29 |
| 2013-02-27 | 369.29 |
| 2013-02-26 | 363.43 |
| 2013-02-25 | 369.29 |
| 2013-02-22 | 372.23 |
| 2013-02-21 | 366.36 |
| 2013-02-20 | 366.36 |
| 2013-02-19 | 378.09 |
| 2013-02-18 | 389.83 |
| 2013-02-15 | 381.03 |
| 2013-02-14 | 375.16 |
| 2013-02-08 | 366.36 |
| 2013-02-07 | 339.96 |
| 2013-02-06 | 339.96 |
| 2013-02-05 | 339.96 |
| 2013-02-04 | 345.83 |
| 2013-02-01 | 337.03 |
| 2013-01-31 | 334.10 |
| 2013-01-30 | 334.10 |
| 2013-01-29 | 331.16 |
| 2013-01-28 | 325.30 |
| 2013-01-25 | 328.23 |
| 2013-01-24 | 328.23 |
| 2013-01-23 | 334.10 |
| 2013-01-22 | 337.03 |
| 2013-01-21 | 334.10 |
| 2013-01-18 | 337.03 |
| 2013-01-17 | 331.16 |
| 2013-01-16 | 337.03 |
| 2013-01-15 | 331.16 |
| 2013-01-14 | 337.03 |
| 2013-01-11 | 334.10 |
| 2013-01-10 | 339.96 |
| 2013-01-09 | 337.03 |
| 2013-01-08 | 334.10 |
| 2013-01-07 | 328.23 |
| 2013-01-04 | 328.23 |
| 2013-01-03 | 328.23 |
| 2013-01-02 | 334.10 |
| 2012-12-31 | 319.43 |
| 2012-12-28 | 310.63 |
| 2012-12-27 | 304.77 |
| 2012-12-24 | 304.77 |
| 2012-12-21 | 304.77 |
| 2012-12-20 | 307.70 |
| 2012-12-19 | 301.83 |
| 2012-12-18 | 301.83 |
| 2012-12-17 | 304.77 |
| 2012-12-14 | 301.83 |
| 2012-12-13 | 310.63 |
| 2012-12-12 | 304.77 |
| 2012-12-11 | 304.77 |
| 2012-12-10 | 310.63 |
| 2012-12-07 | 295.97 |
| 2012-12-06 | 269.57 |
| 2012-12-05 | 269.57 |
| 2012-12-04 | 269.57 |
| 2012-12-03 | 275.44 |
| 2012-11-30 | 269.57 |
| 2012-11-29 | 266.64 |
| 2012-11-28 | 269.57 |
| 2012-11-27 | 269.57 |
| 2012-11-26 | 269.57 |
| 2012-11-23 | 272.50 |
| 2012-11-22 | 275.44 |
| 2012-11-21 | 269.57 |
| 2012-11-20 | 269.57 |
| 2012-11-19 | 269.57 |
| 2012-11-16 | 266.64 |
| 2012-11-15 | 260.77 |
| 2012-11-14 | 260.77 |
| 2012-11-13 | 260.77 |
| 2012-11-12 | 263.70 |
| 2012-11-09 | 257.84 |
| 2012-11-08 | 266.64 |
| 2012-11-07 | 266.64 |
| 2012-11-06 | 266.64 |
| 2012-11-05 | 269.57 |
| 2012-11-02 | 269.57 |
| 2012-11-01 | 272.50 |
| 2012-10-31 | 272.50 |
| 2012-10-30 | 266.64 |
| 2012-10-29 | 266.64 |
| 2012-10-26 | 272.50 |
| 2012-10-25 | 272.50 |
| 2012-10-24 | 272.50 |
| 2012-10-22 | 272.50 |
| 2012-10-19 | 275.44 |
| 2012-10-18 | 275.44 |
| 2012-10-17 | 275.44 |
| 2012-10-16 | 269.57 |
| 2012-10-15 | 278.37 |
| 2012-10-12 | 269.57 |
| 2012-10-11 | 266.64 |
| 2012-10-10 | 266.64 |
| 2012-10-09 | 275.44 |
| 2012-10-08 | 275.44 |
| 2012-10-05 | 275.44 |
| 2012-10-04 | 266.64 |
| 2012-10-03 | 257.84 |
| 2012-09-28 | 243.17 |
| 2012-09-27 | 249.04 |
| 2012-09-26 | 246.10 |
| 2012-09-25 | 246.10 |
| 2012-09-24 | 257.84 |
| 2012-09-21 | 263.70 |
| 2012-09-20 | 240.24 |
| 2012-09-19 | 246.10 |
| 2012-09-18 | 243.17 |
| 2012-09-17 | 225.57 |
| 2012-09-14 | 237.31 |
| 2012-09-13 | 228.51 |
| 2012-09-12 | 234.37 |
| 2012-09-11 | 222.64 |
| 2012-09-10 | 222.64 |
| 2012-09-07 | 216.77 |
| 2012-09-06 | 216.77 |
| 2012-09-05 | 216.77 |
| 2012-09-04 | 216.77 |
| 2012-09-03 | 216.77 |
| 2012-08-31 | 231.44 |
| 2012-08-30 | 231.44 |
| 2012-08-29 | 234.37 |
| 2012-08-28 | 243.17 |
| 2012-08-27 | 216.77 |
| 2012-08-24 | 213.84 |
| 2012-08-23 | 213.84 |
| 2012-08-22 | 213.84 |
| 2012-08-21 | 213.84 |
| 2012-08-20 | 210.91 |
| 2012-08-17 | 216.77 |
| 2012-08-16 | 216.77 |
| 2012-08-15 | 216.77 |
| 2012-08-14 | 216.77 |
| 2012-08-13 | 210.91 |
| 2012-08-10 | 210.91 |
| 2012-08-09 | 210.91 |
| 2012-08-08 | 205.04 |
| 2012-08-07 | 205.04 |
| 2012-08-06 | 205.04 |
| 2012-08-03 | 205.04 |
| 2012-08-02 | 205.04 |
| 2012-08-01 | 205.04 |
| 2012-07-31 | 205.04 |
| 2012-07-30 | 205.04 |
| 2012-07-27 | 216.77 |
| 2012-07-26 | 205.04 |
| 2012-07-25 | 205.04 |
| 2012-07-24 | 202.11 |
| 2012-07-23 | 202.11 |
| 2012-07-20 | 202.11 |
| 2012-07-19 | 207.97 |
| 2012-07-18 | 207.97 |
| 2012-07-17 | 202.11 |
| 2012-07-16 | 202.11 |
| 2012-07-13 | 196.24 |
| 2012-07-12 | 199.18 |
| 2012-07-11 | 216.77 |
| 2012-07-10 | 216.77 |
| 2012-07-09 | 202.11 |
| 2012-07-06 | 202.11 |
| 2012-07-05 | 199.18 |
| 2012-07-04 | 199.18 |
| 2012-07-03 | 199.18 |
| 2012-06-29 | 193.31 |
| 2012-06-28 | 193.31 |
| 2012-06-27 | 199.18 |
| 2012-06-26 | 199.18 |
| 2012-06-25 | 205.04 |
| 2012-06-22 | 207.97 |
| 2012-06-21 | 213.84 |
| 2012-06-20 | 213.84 |
| 2012-06-19 | 207.97 |
| 2012-06-18 | 207.97 |
| 2012-06-15 | 228.51 |
| 2012-06-14 | 228.51 |
| 2012-06-13 | 231.44 |
| 2012-06-12 | 205.04 |
| 2012-06-11 | 207.97 |
| 2012-06-08 | 216.77 |
| 2012-06-07 | 216.77 |
| 2012-06-06 | 216.77 |
| 2012-06-05 | 281.30 |
| 2012-06-04 | 219.71 |
| 2012-06-01 | 210.91 |
| 2012-05-31 | 210.91 |
| 2012-05-30 | 210.91 |
| 2012-05-29 | 210.91 |
| 2012-05-28 | 210.91 |
| 2012-05-25 | 210.91 |
| 2012-05-24 | 210.91 |
| 2012-05-23 | 210.91 |
| 2012-05-22 | 210.91 |
| 2012-05-21 | 210.91 |
| 2012-05-18 | 210.91 |
| 2012-05-17 | 210.91 |
| 2012-05-16 | 225.57 |
| 2012-05-15 | 237.31 |
| 2012-05-14 | 237.31 |
| 2012-05-11 | 237.31 |
| 2012-05-10 | 237.31 |
| 2012-05-09 | 240.24 |
| 2012-05-08 | 240.24 |
| 2012-05-07 | 240.24 |
| 2012-05-04 | 240.24 |
| 2012-05-03 | 240.24 |
| 2012-05-02 | 240.24 |
| 2012-04-30 | 240.24 |
| 2012-04-27 | 240.24 |
| 2012-04-26 | 240.24 |
| 2012-04-25 | 251.97 |
| 2012-04-24 | 251.97 |
| 2012-04-23 | 251.97 |
| 2012-04-20 | 251.97 |
| 2012-04-19 | 251.97 |
| 2012-04-18 | 240.24 |
| 2012-04-17 | 240.24 |
| 2012-04-16 | 240.24 |
| 2012-04-13 | 240.24 |
| 2012-04-12 | 240.24 |
| 2012-04-11 | 240.24 |
| 2012-04-10 | 246.10 |
| 2012-04-05 | 243.17 |
| 2012-04-03 | 243.17 |
| 2012-04-02 | 243.17 |
| 2012-03-30 | 251.97 |
| 2012-03-29 | 251.97 |
| 2012-03-28 | 246.10 |
| 2012-03-27 | 249.04 |
| 2012-03-26 | 246.10 |
| 2012-03-23 | 249.04 |
| 2012-03-22 | 249.04 |
| 2012-03-21 | 249.04 |
| 2012-03-20 | 249.04 |
| 2012-03-19 | 249.04 |
| 2012-03-16 | 251.97 |
| 2012-03-15 | 254.90 |
| 2012-03-14 | 254.90 |
| 2012-03-13 | 251.97 |
| 2012-03-12 | 249.04 |
| 2012-03-09 | 249.04 |
| 2012-03-08 | 249.04 |
| 2012-03-07 | 243.17 |
| 2012-03-06 | 243.17 |
| 2012-03-05 | 243.17 |
| 2012-03-02 | 243.17 |
| 2012-03-01 | 246.10 |
| 2012-02-29 | 240.24 |
| 2012-02-28 | 240.24 |
| 2012-02-27 | 240.24 |
| 2012-02-24 | 246.10 |
| 2012-02-23 | 246.10 |
| 2012-02-22 | 246.10 |
| 2012-02-21 | 246.10 |
| 2012-02-20 | 246.10 |
| 2012-02-17 | 243.17 |
| 2012-02-16 | 246.10 |
| 2012-02-15 | 246.10 |
| 2012-02-14 | 246.10 |
| 2012-02-13 | 246.10 |
| 2012-02-10 | 234.37 |
| 2012-02-09 | 243.17 |
| 2012-02-08 | 237.31 |
| 2012-02-07 | 234.37 |
| 2012-02-06 | 234.37 |
| 2012-02-03 | 234.37 |
| 2012-02-02 | 234.37 |
| 2012-02-01 | 216.77 |
| 2012-01-31 | 234.37 |
| 2012-01-30 | 207.97 |
| 2012-01-27 | 207.97 |
| 2012-01-26 | 207.97 |
| 2012-01-20 | 207.97 |
| 2012-01-19 | 207.97 |
| 2012-01-18 | 202.11 |
| 2012-01-17 | 202.11 |
| 2012-01-16 | 202.11 |
| 2012-01-13 | 202.11 |
| 2012-01-12 | 202.11 |
| 2012-01-11 | 199.18 |
| 2012-01-10 | 199.18 |
| 2012-01-09 | 193.31 |
| 2012-01-06 | 193.31 |
| 2012-01-05 | 193.31 |
| 2012-01-04 | 193.31 |
| 2012-01-03 | 193.31 |
| 2011-12-30 | 193.31 |
| 2011-12-29 | 193.31 |
| 2011-12-28 | 196.24 |
| 2011-12-23 | 190.38 |
| 2011-12-22 | 184.51 |
| 2011-12-21 | 181.58 |
| 2011-12-20 | 181.58 |
| 2011-12-19 | 181.58 |
| 2011-12-16 | 181.58 |
| 2011-12-15 | 199.18 |
| 2011-12-14 | 190.38 |
| 2011-12-13 | 190.38 |
| 2011-12-12 | 190.38 |
| 2011-12-09 | 190.38 |
| 2011-12-08 | 187.44 |
| 2011-12-07 | 216.77 |
| 2011-12-06 | 202.11 |
| 2011-12-05 | 202.11 |
| 2011-12-02 | 193.31 |
| 2011-12-01 | 193.31 |
| 2011-11-30 | 205.04 |
| 2011-11-29 | 210.91 |
| 2011-11-28 | 193.31 |
| 2011-11-25 | 193.31 |
| 2011-11-24 | 193.31 |
| 2011-11-23 | 193.31 |
| 2011-11-22 | 193.31 |
| 2011-11-21 | 193.31 |
| 2011-11-18 | 207.97 |
| 2011-11-17 | 207.97 |
| 2011-11-16 | 210.91 |
| 2011-11-15 | 202.11 |
| 2011-11-14 | 202.11 |
| 2011-11-11 | 202.11 |
| 2011-11-10 | 184.51 |
| 2011-11-09 | 199.18 |
| 2011-11-08 | 193.31 |
| 2011-11-07 | 199.18 |
| 2011-11-04 | 199.18 |
| 2011-11-03 | 184.51 |
| 2011-11-02 | 196.24 |
| 2011-11-01 | 196.24 |
| 2011-10-31 | 196.24 |
| 2011-10-28 | 196.24 |
| 2011-10-27 | 193.31 |
| 2011-10-26 | 190.38 |
| 2011-10-25 | 184.51 |
| 2011-10-24 | 184.51 |
| 2011-10-21 | 184.51 |
| 2011-10-20 | 184.51 |
| 2011-10-19 | 184.51 |
| 2011-10-18 | 184.51 |
| 2011-10-17 | 190.38 |
| 2011-10-14 | 190.38 |
| 2011-10-13 | 190.38 |
| 2011-10-12 | 181.58 |
| 2011-10-11 | 181.58 |
| 2011-10-10 | 178.64 |
| 2011-10-07 | 181.58 |
| 2011-10-06 | 187.44 |
| 2011-10-04 | 175.71 |
| 2011-10-03 | 184.51 |
| 2011-09-30 | 196.24 |
| 2011-09-28 | 196.24 |
| 2011-09-27 | 184.51 |
| 2011-09-26 | 163.98 |
| 2011-09-23 | 205.04 |
| 2011-09-22 | 234.37 |
| 2011-09-21 | 240.24 |
| 2011-09-20 | 240.24 |
| 2011-09-19 | 240.24 |
| 2011-09-16 | 240.24 |
| 2011-09-15 | 237.31 |
| 2011-09-14 | 240.24 |
| 2011-09-12 | 240.24 |
| 2011-09-09 | 251.97 |
| 2011-09-08 | 257.84 |
| 2011-09-07 | 257.84 |
| 2011-09-06 | 257.84 |
| 2011-09-05 | 257.84 |
| 2011-09-02 | 249.04 |
| 2011-09-01 | 266.64 |
| 2011-08-31 | 266.64 |
| 2011-08-30 | 251.97 |
| 2011-08-29 | 240.24 |
| 2011-08-26 | 240.24 |
| 2011-08-25 | 251.97 |
| 2011-08-24 | 260.77 |
| 2011-08-23 | 246.10 |
| 2011-08-22 | 251.97 |
| 2011-08-19 | 263.70 |
| 2011-08-18 | 266.64 |
| 2011-08-17 | 266.64 |
| 2011-08-16 | 266.64 |
| 2011-08-15 | 257.84 |
| 2011-08-12 | 251.97 |
| 2011-08-11 | 228.51 |
| 2011-08-10 | 240.24 |
| 2011-08-09 | 246.10 |
| 2011-08-08 | 246.10 |
| 2011-08-05 | 257.84 |
| 2011-08-04 | 287.17 |
| 2011-08-03 | 287.17 |
| 2011-08-02 | 281.30 |
| 2011-08-01 | 281.30 |
| 2011-07-29 | 281.30 |
| 2011-07-28 | 290.10 |
| 2011-07-27 | 290.10 |
| 2011-07-26 | 275.44 |
| 2011-07-25 | 269.57 |
| 2011-07-22 | 269.57 |
| 2011-07-21 | 260.77 |
| 2011-07-20 | 243.17 |
| 2011-07-19 | 243.17 |
| 2011-07-18 | 249.04 |
| 2011-07-15 | 254.90 |
| 2011-07-14 | 269.57 |
| 2011-07-13 | 251.97 |
| 2011-07-12 | 266.64 |
| 2011-07-11 | 266.64 |
| 2011-07-08 | 263.70 |
| 2011-07-07 | 272.50 |
| 2011-07-06 | 269.57 |
| 2011-07-05 | 269.57 |
| 2011-07-04 | 269.57 |
| 2011-06-30 | 257.84 |
| 2011-06-29 | 257.84 |
| 2011-06-28 | 260.77 |
| 2011-06-27 | 263.70 |
| 2011-06-24 | 263.70 |
| 2011-06-23 | 263.70 |
| 2011-06-22 | 272.50 |
| 2011-06-21 | 251.97 |
| 2011-06-20 | 251.97 |
| 2011-06-17 | 260.77 |
| 2011-06-16 | 263.70 |
| 2011-06-15 | 263.70 |
| 2011-06-14 | 263.70 |
| 2011-06-13 | 263.70 |
| 2011-06-10 | 260.77 |
| 2011-06-09 | 266.64 |
| 2011-06-08 | 269.57 |
| 2011-06-07 | 269.57 |
| 2011-06-03 | 269.57 |
| 2011-06-02 | 263.70 |
| 2011-06-01 | 275.44 |
| 2011-05-31 | 269.57 |
| 2011-05-30 | 272.50 |
| 2011-05-27 | 266.64 |
| 2011-05-26 | 272.50 |
| 2011-05-25 | 272.50 |
| 2011-05-24 | 272.50 |
| 2011-05-23 | 269.57 |
| 2011-05-20 | 275.44 |
| 2011-05-19 | 269.57 |
| 2011-05-18 | 269.57 |
| 2011-05-17 | 266.64 |
| 2011-05-16 | 275.44 |
| 2011-05-13 | 269.57 |
| 2011-05-12 | 266.64 |
| 2011-05-11 | 281.30 |
| 2011-05-09 | 266.64 |
| 2011-05-06 | 269.57 |
| 2011-05-05 | 269.57 |
| 2011-05-04 | 266.64 |
| 2011-05-03 | 269.57 |
| 2011-04-29 | 269.57 |
| 2011-04-28 | 269.57 |
| 2011-04-27 | 272.50 |
| 2011-04-26 | 272.50 |
| 2011-04-21 | 272.50 |
| 2011-04-20 | 275.44 |
| 2011-04-19 | 272.50 |
| 2011-04-18 | 287.17 |
| 2011-04-15 | 272.50 |
| 2011-04-14 | 275.44 |
| 2011-04-13 | 278.37 |
| 2011-04-12 | 281.30 |
| 2011-04-11 | 287.17 |
| 2011-04-08 | 287.17 |
| 2011-04-07 | 278.37 |
| 2011-04-06 | 278.37 |
| 2011-04-04 | 275.44 |
| 2011-04-01 | 269.57 |
| 2011-03-31 | 275.44 |
| 2011-03-30 | 275.44 |
| 2011-03-29 | 275.44 |
| 2011-03-28 | 275.44 |
| 2011-03-25 | 266.64 |
| 2011-03-24 | 266.64 |
| 2011-03-23 | 269.57 |
| 2011-03-22 | 263.70 |
| 2011-03-21 | 257.84 |
| 2011-03-18 | 272.50 |
| 2011-03-17 | 254.90 |
| 2011-03-16 | 266.64 |
| 2011-03-15 | 260.77 |
| 2011-03-14 | 278.37 |
| 2011-03-11 | 281.30 |
| 2011-03-10 | 281.30 |
| 2011-03-09 | 281.30 |
| 2011-03-08 | 284.23 |
| 2011-03-07 | 284.23 |
| 2011-03-04 | 284.23 |
| 2011-03-03 | 284.23 |
| 2011-03-02 | 281.30 |
| 2011-03-01 | 284.23 |
| 2011-02-28 | 281.30 |
| 2011-02-25 | 281.30 |
| 2011-02-24 | 254.90 |
| 2011-02-23 | 287.17 |
| 2011-02-22 | 281.30 |
| 2011-02-21 | 287.17 |
| 2011-02-18 | 293.03 |
| 2011-02-17 | 287.17 |
| 2011-02-16 | 287.17 |
| 2011-02-15 | 287.17 |
| 2011-02-14 | 293.03 |
| 2011-02-11 | 281.30 |
| 2011-02-10 | 281.30 |
| 2011-02-09 | 287.17 |
| 2011-02-08 | 290.10 |
| 2011-02-07 | 290.10 |
| 2011-02-02 | 290.10 |
| 2011-02-01 | 284.23 |
| 2011-01-31 | 275.44 |
| 2011-01-28 | 278.37 |
| 2011-01-27 | 284.23 |
| 2011-01-26 | 284.23 |
| 2011-01-25 | 281.30 |
| 2011-01-24 | 287.17 |
| 2011-01-21 | 287.17 |
| 2011-01-20 | 293.03 |
| 2011-01-19 | 293.03 |
| 2011-01-18 | 290.10 |
| 2011-01-17 | 287.17 |
| 2011-01-14 | 287.17 |
| 2011-01-13 | 293.03 |
| 2011-01-12 | 287.17 |
| 2011-01-11 | 275.44 |
| 2011-01-10 | 269.57 |
| 2011-01-07 | 275.44 |
| 2011-01-06 | 272.50 |
| 2011-01-05 | 260.77 |
| 2011-01-04 | 260.77 |
| 2011-01-03 | 251.97 |
| 2010-12-31 | 251.97 |
| 2010-12-30 | 257.84 |
| 2010-12-29 | 257.84 |
| 2010-12-28 | 251.97 |
| 2010-12-24 | 249.04 |
| 2010-12-23 | 249.04 |
| 2010-12-22 | 249.04 |
| 2010-12-21 | 249.04 |
| 2010-12-20 | 249.04 |
| 2010-12-17 | 251.97 |
| 2010-12-16 | 246.10 |
| 2010-12-15 | 246.10 |
| 2010-12-14 | 254.90 |
| 2010-12-13 | 251.97 |
| 2010-12-10 | 251.97 |
| 2010-12-09 | 263.70 |
| 2010-12-08 | 246.10 |
| 2010-12-07 | 243.17 |
| 2010-12-06 | 246.10 |
| 2010-12-03 | 246.10 |
| 2010-12-02 | 246.10 |
| 2010-12-01 | 249.04 |
| 2010-11-30 | 246.10 |
| 2010-11-29 | 246.10 |
| 2010-11-26 | 246.10 |
| 2010-11-25 | 243.17 |
| 2010-11-24 | 237.31 |
| 2010-11-23 | 243.17 |
| 2010-11-22 | 269.57 |
| 2010-11-19 | 269.57 |
| 2010-11-18 | 275.44 |
| 2010-11-17 | 257.84 |
| 2010-11-16 | 266.64 |
| 2010-11-15 | 275.44 |
| 2010-11-12 | 260.77 |
| 2010-11-11 | 263.70 |
| 2010-11-10 | 260.77 |
| 2010-11-09 | 272.50 |
| 2010-11-08 | 269.57 |
| 2010-11-05 | 263.70 |
| 2010-11-04 | 269.57 |
| 2010-11-03 | 234.37 |
| 2010-11-02 | 234.37 |
| 2010-11-01 | 228.51 |
| 2010-10-29 | 219.71 |
| 2010-10-28 | 219.71 |
| 2010-10-27 | 225.57 |
| 2010-10-26 | 228.51 |
| 2010-10-25 | 234.37 |
| 2010-10-22 | 240.24 |
| 2010-10-21 | 243.17 |
| 2010-10-20 | 240.24 |
| 2010-10-19 | 246.10 |
| 2010-10-18 | 237.31 |
| 2010-10-15 | 246.10 |
| 2010-10-14 | 243.17 |
| 2010-10-13 | 243.17 |
| 2010-10-12 | 234.37 |
| 2010-10-11 | 234.37 |
| 2010-10-08 | 225.57 |
| 2010-10-07 | 225.57 |
| 2010-10-06 | 225.57 |
| 2010-10-05 | 234.37 |
| 2010-10-04 | 231.44 |
| 2010-09-30 | 237.31 |
| 2010-09-29 | 243.17 |
| 2010-09-28 | 237.31 |
| 2010-09-27 | 237.31 |
| 2010-09-24 | 237.31 |
| 2010-09-22 | 231.44 |
| 2010-09-21 | 240.24 |
| 2010-09-20 | 231.44 |
| 2010-09-17 | 213.84 |
| 2010-09-16 | 213.84 |
| 2010-09-15 | 213.84 |
| 2010-09-14 | 207.97 |
| 2010-09-13 | 210.91 |
| 2010-09-10 | 216.77 |
| 2010-09-09 | 216.77 |
| 2010-09-08 | 213.84 |
| 2010-09-07 | 216.77 |
| 2010-09-06 | 216.77 |
| 2010-09-03 | 216.77 |
| 2010-09-02 | 222.64 |
| 2010-09-01 | 225.57 |
| 2010-08-31 | 225.57 |
| 2010-08-30 | 222.64 |
| 2010-08-27 | 216.77 |
| 2010-08-26 | 205.04 |
| 2010-08-25 | 202.11 |
| 2010-08-24 | 213.84 |
| 2010-08-23 | 202.11 |
| 2010-08-20 | 207.97 |
| 2010-08-19 | 202.11 |
| 2010-08-18 | 187.44 |
| 2010-08-17 | 184.51 |
| 2010-08-16 | 190.38 |
| 2010-08-13 | 181.58 |
| 2010-08-12 | 193.31 |
| 2010-08-11 | 163.98 |
| 2010-08-10 | 163.98 |
| 2010-08-09 | 166.91 |
| 2010-08-06 | 169.84 |
| 2010-08-05 | 169.84 |
| 2010-08-04 | 172.78 |
| 2010-08-03 | 181.58 |
| 2010-08-02 | 181.58 |
| 2010-07-30 | 178.64 |
| 2010-07-29 | 163.98 |
| 2010-07-28 | 163.98 |
| 2010-07-27 | 175.71 |
| 2010-07-26 | 169.84 |
| 2010-07-23 | 175.71 |
| 2010-07-22 | 172.78 |
| 2010-07-21 | 178.64 |
| 2010-07-20 | 166.91 |
| 2010-07-19 | 166.91 |
| 2010-07-16 | 178.64 |
| 2010-07-15 | 178.64 |
| 2010-07-14 | 181.58 |
| 2010-07-13 | 187.44 |
| 2010-07-12 | 190.38 |
| 2010-07-09 | 193.31 |
| 2010-07-08 | 184.51 |
| 2010-07-07 | 187.44 |
| 2010-07-06 | 187.44 |
| 2010-07-05 | 193.31 |
| 2010-07-02 | 184.51 |
| 2010-06-30 | 190.38 |
| 2010-06-29 | 175.71 |
| 2010-06-28 | 163.98 |
| 2010-06-25 | 166.91 |
| 2010-06-24 | 143.45 |
| 2010-06-23 | 140.51 |
| 2010-06-22 | 134.65 |
| 2010-06-21 | 137.58 |
| 2010-06-18 | 131.71 |
| 2010-06-17 | 131.71 |
| 2010-06-15 | 131.71 |
| 2010-06-14 | 131.71 |
| 2010-06-11 | 131.71 |
| 2010-06-10 | 137.58 |
| 2010-06-09 | 122.91 |
| 2010-06-08 | 122.91 |
| 2010-06-07 | 122.91 |
| 2010-06-04 | 125.85 |
| 2010-06-03 | 125.85 |
| 2010-06-02 | 122.91 |
| 2010-06-01 | 122.91 |
| 2010-05-31 | 125.85 |
| 2010-05-28 | 131.71 |
| 2010-05-27 | 122.91 |
| 2010-05-26 | 122.91 |
| 2010-05-25 | 128.78 |
| 2010-05-24 | 119.98 |
| 2010-05-20 | 119.98 |
| 2010-05-19 | 119.98 |
| 2010-05-18 | 131.71 |
| 2010-05-17 | 134.65 |
| 2010-05-14 | 137.58 |
| 2010-05-13 | 137.58 |
| 2010-05-12 | 131.71 |
| 2010-05-11 | 122.91 |
| 2010-05-10 | 131.71 |
| 2010-05-07 | 131.71 |
| 2010-05-06 | 143.45 |
| 2010-05-05 | 146.38 |
| 2010-05-04 | 146.38 |
| 2010-05-03 | 149.31 |
| 2010-04-30 | 149.31 |
| 2010-04-29 | 149.31 |
| 2010-04-28 | 146.38 |
| 2010-04-27 | 146.38 |
| 2010-04-26 | 146.38 |
| 2010-04-23 | 152.25 |
| 2010-04-22 | 146.38 |
| 2010-04-21 | 146.38 |
| 2010-04-20 | 146.38 |
| 2010-04-19 | 140.51 |
| 2010-04-16 | 152.25 |
| 2010-04-15 | 152.25 |
| 2010-04-14 | 155.18 |
| 2010-04-13 | 152.25 |
| 2010-04-12 | 161.05 |
| 2010-04-09 | 161.05 |
| 2010-04-08 | 161.05 |
| 2010-04-07 | 161.05 |
| 2010-04-01 | 161.05 |
| 2010-03-31 | 158.11 |
| 2010-03-30 | 158.11 |
| 2010-03-29 | 158.11 |
| 2010-03-26 | 158.11 |
| 2010-03-25 | 155.18 |
| 2010-03-24 | 158.11 |
| 2010-03-23 | 152.25 |
| 2010-03-22 | 155.18 |
| 2010-03-19 | 155.18 |
| 2010-03-18 | 161.05 |
| 2010-03-17 | 161.05 |
| 2010-03-16 | 158.11 |
| 2010-03-15 | 146.38 |
| 2010-03-12 | 134.65 |
| 2010-03-11 | 134.65 |
| 2010-03-10 | 134.65 |
| 2010-03-09 | 134.65 |
| 2010-03-08 | 137.58 |
| 2010-03-05 | 137.58 |
| 2010-03-04 | 134.65 |
| 2010-03-03 | 134.65 |
| 2010-03-02 | 134.65 |
| 2010-03-01 | 137.58 |
| 2010-02-26 | 131.71 |
| 2010-02-25 | 131.71 |
| 2010-02-24 | 128.78 |
| 2010-02-23 | 131.71 |
| 2010-02-22 | 131.71 |
| 2010-02-19 | 128.78 |
| 2010-02-18 | 131.71 |
| 2010-02-17 | 134.65 |
| 2010-02-12 | 134.65 |
| 2010-02-11 | 122.91 |
| 2010-02-10 | 114.12 |
| 2010-02-09 | 114.12 |
| 2010-02-08 | 114.12 |
| 2010-02-05 | 117.05 |
| 2010-02-04 | 119.98 |
| 2010-02-03 | 122.91 |
| 2010-02-02 | 117.05 |
| 2010-02-01 | 108.25 |
| 2010-01-29 | 119.98 |
| 2010-01-28 | 119.98 |
| 2010-01-27 | 114.12 |
| 2010-01-26 | 119.98 |
| 2010-01-25 | 125.85 |
| 2010-01-22 | 125.85 |
| 2010-01-21 | 137.58 |
| 2010-01-20 | 137.58 |
| 2010-01-19 | 134.65 |
| 2010-01-18 | 134.65 |
| 2010-01-15 | 134.65 |
| 2010-01-14 | 137.58 |
| 2010-01-13 | 140.51 |
| 2010-01-12 | 134.65 |
| 2010-01-11 | 134.65 |
| 2010-01-08 | 134.65 |
| 2010-01-07 | 131.71 |
| 2010-01-06 | 134.65 |
| 2010-01-05 | 134.65 |
| 2010-01-04 | 137.58 |
| 2009-12-31 | 137.58 |
| 2009-12-30 | 137.58 |
| 2009-12-29 | 137.58 |
| 2009-12-28 | 131.71 |
| 2009-12-24 | 131.71 |
| 2009-12-23 | 119.98 |
| 2009-12-22 | 119.98 |
| 2009-12-21 | 128.78 |
| 2009-12-18 | 131.71 |
| 2009-12-17 | 131.71 |
| 2009-12-16 | 134.65 |
| 2009-12-15 | 134.65 |
| 2009-12-14 | 149.31 |
| 2009-12-11 | 152.25 |
| 2009-12-10 | 131.71 |
| 2009-12-09 | 146.38 |
| 2009-12-08 | 143.45 |
| 2009-12-07 | 140.51 |
| 2009-12-04 | 140.51 |
| 2009-12-03 | 134.65 |
| 2009-12-02 | 131.71 |
| 2009-12-01 | 128.78 |
| 2009-11-30 | 128.78 |
| 2009-11-27 | 128.78 |
| 2009-11-26 | 122.91 |
| 2009-11-25 | 134.65 |
| 2009-11-24 | 137.58 |
| 2009-11-23 | 128.78 |
| 2009-11-20 | 122.91 |
| 2009-11-19 | 122.91 |
| 2009-11-18 | 119.98 |
| 2009-11-17 | 119.98 |
| 2009-11-16 | 122.91 |
| 2009-11-13 | 117.05 |
| 2009-11-12 | 128.78 |
| 2009-11-11 | 119.98 |
| 2009-11-10 | 111.18 |
| 2009-11-09 | 122.91 |
| 2009-11-06 | 125.85 |
| 2009-11-05 | 117.05 |
| 2009-11-04 | 117.05 |
| 2009-11-03 | 125.85 |
| 2009-11-02 | 125.85 |
| 2009-10-30 | 117.05 |
| 2009-10-29 | 117.05 |
| 2009-10-28 | 128.78 |
| 2009-10-27 | 128.78 |
| 2009-10-23 | 122.91 |
| 2009-10-22 | 122.91 |
| 2009-10-21 | 125.85 |
| 2009-10-20 | 119.98 |
| 2009-10-19 | 117.05 |
| 2009-10-16 | 117.05 |
| 2009-10-15 | 117.05 |
| 2009-10-14 | 117.05 |
| 2009-10-13 | 117.05 |
| 2009-10-12 | 108.25 |
| 2009-10-09 | 114.12 |
| 2009-10-08 | 114.12 |
| 2009-10-07 | 108.25 |
| 2009-10-06 | 114.12 |
| 2009-10-05 | 119.98 |
| 2009-10-02 | 119.98 |
| 2009-09-30 | 122.91 |
| 2009-09-29 | 111.18 |
| 2009-09-28 | 111.18 |
| 2009-09-25 | 119.98 |
| 2009-09-24 | 128.78 |
| 2009-09-23 | 128.78 |
| 2009-09-22 | 119.98 |
| 2009-09-21 | 119.98 |
| 2009-09-18 | 117.05 |
| 2009-09-17 | 119.98 |
| 2009-09-16 | 114.12 |
| 2009-09-15 | 122.91 |
| 2009-09-14 | 119.98 |
| 2009-09-11 | 119.98 |
| 2009-09-10 | 122.91 |
| 2009-09-09 | 125.85 |
| 2009-09-08 | 125.85 |
| 2009-09-07 | 125.85 |
| 2009-09-04 | 125.85 |
| 2009-09-03 | 125.85 |
| 2009-09-02 | 105.32 |
| 2009-09-01 | 114.12 |
| 2009-08-31 | 111.18 |
| 2009-08-28 | 117.05 |
| 2009-08-27 | 114.12 |
| 2009-08-26 | 122.91 |
| 2009-08-25 | 122.91 |
| 2009-08-24 | 122.91 |
| 2009-08-21 | 108.25 |
| 2009-08-20 | 105.32 |
| 2009-08-19 | 105.32 |
| 2009-08-18 | 119.98 |
| 2009-08-17 | 117.05 |
| 2009-08-14 | 125.85 |
| 2009-08-13 | 122.91 |
| 2009-08-12 | 122.91 |
| 2009-08-11 | 128.78 |
| 2009-08-10 | 134.65 |
| 2009-08-07 | 117.05 |
| 2009-08-06 | 125.85 |
| 2009-08-05 | 125.85 |
| 2009-08-04 | 134.65 |
| 2009-08-03 | 131.71 |
| 2009-07-31 | 119.98 |
| 2009-07-30 | 105.32 |
| 2009-07-29 | 93.58 |
| 2009-07-28 | 108.25 |
| 2009-07-27 | 114.12 |
| 2009-07-24 | 87.72 |
| 2009-07-23 | 87.72 |
| 2009-07-22 | 87.72 |
| 2009-07-21 | 87.72 |
| 2009-07-20 | 87.72 |
| 2009-07-17 | 84.78 |
| 2009-07-16 | 81.85 |
| 2009-07-15 | 78.92 |
| 2009-07-14 | 78.92 |
| 2009-07-13 | 73.05 |
| 2009-07-10 | 73.05 |
| 2009-07-09 | 73.05 |
| 2009-07-08 | 73.05 |
| 2009-07-07 | 73.05 |
| 2009-07-06 | 87.72 |
| 2009-07-03 | 87.72 |
| 2009-07-02 | 78.92 |
| 2009-06-30 | 78.92 |
| 2009-06-29 | 87.72 |
| 2009-06-26 | 87.72 |
| 2009-06-25 | 75.99 |
| 2009-06-24 | 87.72 |
| 2009-06-23 | 87.72 |
| 2009-06-22 | 87.72 |
| 2009-06-19 | 87.72 |
| 2009-06-18 | 75.99 |
| 2009-06-17 | 84.78 |
| 2009-06-16 | 81.85 |
| 2009-06-15 | 99.45 |
| 2009-06-12 | 93.58 |
| 2009-06-11 | 96.52 |
| 2009-06-10 | 96.52 |
| 2009-06-09 | 99.45 |
| 2009-06-08 | 99.45 |
| 2009-06-05 | 102.38 |
| 2009-06-04 | 99.45 |
| 2009-06-03 | 99.45 |
| 2009-06-02 | 96.52 |
| 2009-06-01 | 96.52 |
| 2009-05-29 | 96.52 |
| 2009-05-27 | 90.65 |
| 2009-05-26 | 87.72 |
| 2009-05-25 | 84.78 |
| 2009-05-22 | 87.72 |
| 2009-05-21 | 90.65 |
| 2009-05-20 | 78.92 |
| 2009-05-19 | 78.92 |
| 2009-05-18 | 78.92 |
| 2009-05-15 | 75.99 |
| 2009-05-14 | 75.99 |
| 2009-05-13 | 75.99 |
| 2009-05-12 | 78.92 |
| 2009-05-11 | 78.92 |
| 2009-05-08 | 81.85 |
| 2009-05-07 | 73.05 |
| 2009-05-06 | 73.05 |
| 2009-05-05 | 67.19 |
| 2009-05-04 | 67.19 |
| 2009-04-30 | 52.52 |
| 2009-04-29 | 52.52 |
| 2009-04-28 | 52.52 |
| 2009-04-27 | 52.52 |
| 2009-04-24 | 52.52 |
| 2009-04-23 | 64.25 |
| 2009-04-22 | 64.25 |
| 2009-04-21 | 64.25 |
| 2009-04-20 | 64.25 |
| 2009-04-17 | 64.25 |
| 2009-04-16 | 64.25 |
| 2009-04-15 | 55.45 |
| 2009-04-14 | 58.39 |
| 2009-04-09 | 58.39 |
| 2009-04-08 | 61.32 |
| 2009-04-07 | 61.32 |
| 2009-04-06 | 61.32 |
| 2009-04-03 | 55.45 |
| 2009-04-02 | 58.39 |
| 2009-04-01 | 61.32 |
| 2009-03-31 | 61.32 |
| 2009-03-30 | 58.39 |
| 2009-03-27 | 58.39 |
| 2009-03-26 | 58.39 |
| 2009-03-25 | 46.65 |
| 2009-03-24 | 46.65 |
| 2009-03-23 | 46.65 |
| 2009-03-20 | 46.65 |
| 2009-03-19 | 46.65 |
| 2009-03-18 | 46.65 |
| 2009-03-17 | 46.65 |
| 2009-03-16 | 46.65 |
| 2009-03-13 | 46.65 |
| 2009-03-12 | 46.65 |
| 2009-03-11 | 46.65 |
| 2009-03-10 | 46.65 |
| 2009-03-09 | 52.52 |
| 2009-03-06 | 52.52 |
| 2009-03-05 | 58.39 |
| 2009-03-04 | 58.39 |
| 2009-03-03 | 58.39 |
| 2009-03-02 | 58.39 |
| 2009-02-27 | 58.39 |
| 2009-02-26 | 46.65 |
| 2009-02-25 | 46.65 |
| 2009-02-24 | 43.72 |
| 2009-02-23 | 43.72 |
| 2009-02-20 | 43.72 |
| 2009-02-19 | 43.72 |
| 2009-02-18 | 58.39 |
| 2009-02-17 | 46.65 |
| 2009-02-16 | 46.65 |
| 2009-02-13 | 58.39 |
| 2009-02-12 | 46.65 |
| 2009-02-11 | 49.59 |
| 2009-02-10 | 52.52 |
| 2009-02-09 | 52.52 |
| 2009-02-06 | 52.52 |
| 2009-02-05 | 52.52 |
| 2009-02-04 | 52.52 |
| 2009-02-03 | 52.52 |
| 2009-02-02 | 52.52 |
| 2009-01-30 | 52.52 |
| 2009-01-29 | 31.99 |
| 2009-01-23 | 31.99 |
| 2009-01-22 | 31.99 |
| 2009-01-21 | 31.99 |
| 2009-01-20 | 31.99 |
| 2009-01-19 | 31.99 |
| 2009-01-16 | 31.99 |
| 2009-01-15 | 31.99 |
| 2009-01-14 | 31.99 |
| 2009-01-13 | 31.99 |
| 2009-01-12 | 43.72 |
| 2009-01-09 | 43.72 |
| 2009-01-08 | 43.72 |
| 2009-01-07 | 43.72 |
| 2009-01-06 | 43.72 |
| 2009-01-05 | 67.19 |
| 2009-01-02 | 64.25 |
| 2008-12-31 | 64.25 |
| 2008-12-30 | 42.25 |
| 2008-12-29 | 43.72 |
| 2008-12-24 | 46.65 |
| 2008-12-23 | 46.65 |
| 2008-12-22 | 40.79 |
| 2008-12-19 | 46.65 |
| 2008-12-18 | 40.79 |
| 2008-12-17 | 40.79 |
| 2008-12-16 | 40.79 |
| 2008-12-15 | 46.65 |
| 2008-12-12 | 46.65 |
| 2008-12-11 | 31.99 |
| 2008-12-10 | 46.65 |
| 2008-12-09 | 17.32 |
| 2008-12-08 | 17.32 |
| 2008-12-05 | 20.26 |
| 2008-12-04 | 26.12 |
| 2008-12-03 | 26.12 |
| 2008-12-02 | 27.59 |
| 2008-12-01 | 26.12 |
| 2008-11-28 | 26.12 |
| 2008-11-27 | 2.66 |
| 2008-11-26 | 2.66 |
| 2008-11-25 | 2.66 |
| 2008-11-24 | 8.52 |
| 2008-11-21 | 8.52 |
| 2008-11-20 | 8.52 |
| 2008-11-19 | 8.52 |
| 2008-11-18 | 8.52 |
| 2008-11-17 | 8.52 |
| 2008-11-14 | 8.52 |
| 2008-11-13 | 4.12 |
| 2008-11-12 | 4.12 |
| 2008-11-11 | 4.12 |
| 2008-11-10 | 4.12 |
| 2008-11-07 | 4.12 |
| 2008-11-06 | 4.12 |
| 2008-11-05 | 4.12 |
| 2008-11-04 | 14.39 |
| 2008-11-03 | 14.39 |
| 2008-10-31 | 46.65 |
| 2008-10-30 | -20.81 |
| 2008-10-29 | -23.74 |
| 2008-10-28 | -29.61 |
| 2008-10-27 | -29.61 |
| 2008-10-24 | -28.14 |
| 2008-10-23 | -19.34 |
| 2008-10-22 | -23.74 |
| 2008-10-21 | -6.14 |
| 2008-10-20 | -0.27 |
| 2008-10-17 | 15.86 |
| 2008-10-16 | 17.32 |
| 2008-10-15 | 26.12 |
| 2008-10-14 | 26.12 |
| 2008-10-13 | 29.06 |
| 2008-10-10 | 46.65 |
| 2008-10-09 | 52.52 |
| 2008-10-08 | 52.52 |
| 2008-10-06 | 52.52 |
| 2008-10-03 | 52.52 |
| 2008-10-02 | 52.52 |
| 2008-09-30 | 84.78 |
| 2008-09-29 | 46.65 |
| 2008-09-26 | 46.65 |
| 2008-09-25 | 49.59 |
| 2008-09-24 | 55.45 |
| 2008-09-23 | 52.52 |
| 2008-09-22 | 67.19 |
| 2008-09-19 | 67.19 |
| 2008-09-18 | 64.25 |
| 2008-09-17 | 84.78 |
| 2008-09-16 | 90.65 |
| 2008-09-12 | 90.65 |
| 2008-09-11 | 90.65 |
| 2008-09-10 | 111.18 |
| 2008-09-09 | 111.18 |
| 2008-09-08 | 111.18 |
| 2008-09-05 | 117.05 |
| 2008-09-04 | 125.85 |
| 2008-09-03 | 125.85 |
| 2008-09-02 | 125.85 |
| 2008-09-01 | 125.85 |
| 2008-08-29 | 128.78 |
| 2008-08-28 | 119.98 |
| 2008-08-27 | 122.91 |
| 2008-08-26 | 125.85 |
| 2008-08-25 | 117.05 |
| 2008-08-21 | 117.05 |
| 2008-08-20 | 117.05 |
| 2008-08-19 | 125.85 |
| 2008-08-18 | 128.78 |
| 2008-08-15 | 128.78 |
| 2008-08-14 | 128.78 |
| 2008-08-13 | 128.78 |
| 2008-08-12 | 128.78 |
| 2008-08-11 | 128.78 |
| 2008-08-08 | 143.45 |
| 2008-08-07 | 143.45 |
| 2008-08-05 | 143.45 |
| 2008-08-04 | 143.45 |
| 2008-08-01 | 155.18 |
| 2008-07-31 | 149.31 |
| 2008-07-30 | 155.18 |
| 2008-07-29 | 152.25 |
| 2008-07-28 | 152.25 |
| 2008-07-25 | 143.45 |
| 2008-07-24 | 143.45 |
| 2008-07-23 | 155.18 |
| 2008-07-22 | 146.38 |
| 2008-07-21 | 152.25 |
| 2008-07-18 | 149.31 |
| 2008-07-17 | 152.25 |
| 2008-07-16 | 169.84 |
| 2008-07-15 | 169.84 |
| 2008-07-14 | 169.84 |
| 2008-07-11 | 178.64 |
| 2008-07-10 | 158.11 |
| 2008-07-09 | 161.05 |
| 2008-07-08 | 163.98 |
| 2008-07-07 | 163.98 |
| 2008-07-04 | 163.98 |
| 2008-07-03 | 163.98 |
| 2008-07-02 | 181.58 |
| 2008-06-30 | 202.11 |
| 2008-06-27 | 190.38 |
| 2008-06-26 | 175.71 |
| 2008-06-25 | 175.71 |
| 2008-06-24 | 175.71 |
| 2008-06-23 | 175.71 |
| 2008-06-20 | 175.71 |
| 2008-06-19 | 178.64 |
| 2008-06-18 | 196.24 |
| 2008-06-17 | 196.24 |
| 2008-06-16 | 196.24 |
| 2008-06-13 | 181.58 |
| 2008-06-12 | 196.24 |
| 2008-06-11 | 196.24 |
| 2008-06-10 | 196.24 |
| 2008-06-06 | 205.04 |
| 2008-06-05 | 196.24 |
| 2008-06-04 | 199.18 |
| 2008-06-03 | 205.04 |
| 2008-06-02 | 205.04 |
| 2008-05-30 | 210.91 |
| 2008-05-29 | 210.91 |
| 2008-05-28 | 207.97 |
| 2008-05-27 | 207.97 |
| 2008-05-26 | 202.11 |
| 2008-05-23 | 216.77 |
| 2008-05-22 | 216.77 |
| 2008-05-21 | 216.77 |
| 2008-05-20 | 213.84 |
| 2008-05-19 | 222.64 |
| 2008-05-16 | 222.64 |
| 2008-05-15 | 219.71 |
| 2008-05-14 | 216.77 |
| 2008-05-13 | 216.77 |
| 2008-05-09 | 202.11 |
| 2008-05-08 | 199.18 |
| 2008-05-07 | 205.04 |
| 2008-05-06 | 207.97 |
| 2008-05-05 | 207.97 |
| 2008-05-02 | 207.97 |
| 2008-04-30 | 207.97 |
| 2008-04-29 | 207.97 |
| 2008-04-28 | 205.04 |
| 2008-04-25 | 210.91 |
| 2008-04-24 | 219.71 |
| 2008-04-23 | 202.11 |
| 2008-04-22 | 205.04 |
| 2008-04-21 | 202.11 |
| 2008-04-18 | 216.77 |
| 2008-04-17 | 207.97 |
| 2008-04-16 | 213.84 |
| 2008-04-15 | 216.77 |
| 2008-04-14 | 196.24 |
| 2008-04-11 | 205.04 |
| 2008-04-10 | 222.64 |
| 2008-04-09 | 207.97 |
| 2008-04-08 | 210.91 |
| 2008-04-07 | 213.84 |
| 2008-04-03 | 210.91 |
| 2008-04-02 | 210.91 |
| 2008-04-01 | 237.31 |
| 2008-03-31 | 237.31 |
| 2008-03-28 | 222.64 |
| 2008-03-27 | 222.64 |
| 2008-03-26 | 207.97 |
| 2008-03-25 | 207.97 |
| 2008-03-20 | 199.18 |
| 2008-03-19 | 187.44 |
| 2008-03-18 | 172.78 |
| 2008-03-17 | 193.31 |
| 2008-03-14 | 213.84 |
| 2008-03-13 | 213.84 |
| 2008-03-12 | 237.31 |
| 2008-03-11 | 237.31 |
| 2008-03-10 | 225.57 |
| 2008-03-07 | 225.57 |
| 2008-03-06 | 225.57 |
| 2008-03-05 | 225.57 |
| 2008-03-04 | 240.24 |
| 2008-03-03 | 246.10 |
| 2008-02-29 | 240.24 |
| 2008-02-28 | 237.31 |
| 2008-02-27 | 222.64 |
| 2008-02-26 | 213.84 |
| 2008-02-25 | 216.77 |
| 2008-02-22 | 222.64 |
| 2008-02-21 | 222.64 |
| 2008-02-20 | 225.57 |
| 2008-02-19 | 222.64 |
| 2008-02-18 | 216.77 |
| 2008-02-15 | 216.77 |
| 2008-02-14 | 216.77 |
| 2008-02-13 | 207.97 |
| 2008-02-12 | 205.04 |
| 2008-02-11 | 199.18 |
| 2008-02-06 | 205.04 |
| 2008-02-05 | 216.77 |
| 2008-02-04 | 222.64 |
| 2008-02-01 | 228.51 |
| 2008-01-31 | 219.71 |
| 2008-01-30 | 237.31 |
| 2008-01-29 | 246.10 |
| 2008-01-28 | 246.10 |
| 2008-01-25 | 251.97 |
| 2008-01-24 | 243.17 |
| 2008-01-23 | 243.17 |
| 2008-01-22 | 222.64 |
| 2008-01-21 | 249.04 |
| 2008-01-18 | 251.97 |
| 2008-01-17 | 251.97 |
| 2008-01-16 | 251.97 |
| 2008-01-15 | 260.77 |
| 2008-01-14 | 260.77 |
| 2008-01-11 | 263.70 |
| 2008-01-10 | 272.50 |
| 2008-01-09 | 269.57 |
| 2008-01-08 | 275.44 |
| 2008-01-07 | 269.57 |
| 2008-01-04 | 272.50 |
| 2008-01-03 | 260.77 |
| 2008-01-02 | 269.57 |
| 2007-12-31 | 272.50 |
| 2007-12-28 | 257.84 |
| 2007-12-27 | 263.70 |
| 2007-12-24 | 272.50 |
| 2007-12-21 | 246.10 |
| 2007-12-20 | 278.37 |
| 2007-12-19 | 266.64 |
| 2007-12-18 | 269.57 |
| 2007-12-17 | 278.37 |
| 2007-12-14 | 293.03 |
| 2007-12-13 | 298.90 |
| 2007-12-12 | 295.97 |
| 2007-12-11 | 301.83 |
| 2007-12-10 | 293.03 |
| 2007-12-07 | 295.97 |
| 2007-12-06 | 316.50 |
| 2007-12-05 | 322.37 |
| 2007-12-04 | 313.57 |
| 2007-12-03 | 325.30 |
| 2007-11-30 | 337.03 |
| 2007-11-29 | 337.03 |
| 2007-11-28 | 316.50 |
| 2007-11-27 | 298.90 |
| 2007-11-26 | 301.83 |
| 2007-11-23 | 263.70 |
| 2007-11-22 | 251.97 |
| 2007-11-21 | 251.97 |
| 2007-11-20 | 251.97 |
| 2007-11-19 | 260.77 |
| 2007-11-16 | 257.84 |
| 2007-11-15 | 266.64 |
| 2007-11-14 | 260.77 |
| 2007-11-13 | 260.77 |
| 2007-11-12 | 254.90 |
| 2007-11-09 | 275.44 |
| 2007-11-08 | 269.57 |
| 2007-11-07 | 275.44 |
| 2007-11-06 | 272.50 |
| 2007-11-05 | 266.64 |
| 2007-11-02 | 287.17 |
| 2007-11-01 | 290.10 |
| 2007-10-31 | 293.03 |
| 2007-10-30 | 287.17 |
| 2007-10-29 | 290.10 |
| 2007-10-26 | 284.23 |
| 2007-10-25 | 266.64 |
| 2007-10-24 | 266.64 |
| 2007-10-23 | 254.90 |
| 2007-10-22 | 251.97 |
| 2007-10-18 | 254.90 |
| 2007-10-17 | 269.57 |
| 2007-10-16 | 269.57 |
| 2007-10-15 | 281.30 |
| 2007-10-12 | 287.17 |
| 2007-10-11 | 263.70 |
| 2007-10-10 | 266.64 |
| 2007-10-09 | 266.64 |
| 2007-10-08 | 269.57 |
| 2007-10-05 | 263.70 |
| 2007-10-04 | 254.90 |
| 2007-10-03 | 257.84 |
| 2007-10-02 | 287.17 |
| 2007-09-28 | 293.03 |
| 2007-09-27 | 295.97 |
| 2007-09-25 | 290.10 |
| 2007-09-24 | 290.10 |
| 2007-09-21 | 287.17 |
| 2007-09-20 | 295.97 |
| 2007-09-19 | 301.83 |
| 2007-09-18 | 304.77 |
| 2007-09-17 | 310.63 |
| 2007-09-14 | 331.16 |
| 2007-09-13 | 325.30 |
| 2007-09-12 | 348.76 |
| 2007-09-11 | 360.50 |
| 2007-09-10 | 322.37 |
| 2007-09-07 | 307.70 |
| 2007-09-06 | 301.83 |
| 2007-09-05 | 304.77 |
| 2007-09-04 | 310.63 |
| 2007-09-03 | 310.63 |
| 2007-08-31 | 310.63 |
| 2007-08-30 | 313.57 |
| 2007-08-29 | 319.43 |
| 2007-08-28 | 307.70 |
| 2007-08-27 | 295.97 |
| 2007-08-24 | 307.70 |
| 2007-08-23 | 304.77 |
| 2007-08-22 | 290.10 |
| 2007-08-21 | 275.44 |
| 2007-08-20 | 293.03 |
| 2007-08-17 | 278.37 |
| 2007-08-16 | 301.83 |
| 2007-08-15 | 354.63 |
| 2007-08-14 | 366.36 |
| 2007-08-13 | 337.03 |
| 2007-08-10 | 325.30 |
| 2007-08-09 | 331.16 |
| 2007-08-08 | 342.90 |
| 2007-08-07 | 334.10 |
| 2007-08-06 | 339.96 |
| 2007-08-03 | 319.43 |
| 2007-08-02 | 304.77 |
| 2007-08-01 | 310.63 |
| 2007-07-31 | 322.37 |
| 2007-07-30 | 325.30 |
| 2007-07-27 | 298.90 |
| 2007-07-26 | 325.30 |
| 2007-07-25 | 328.23 |
| 2007-07-24 | 337.03 |
| 2007-07-23 | 325.30 |
| 2007-07-20 | 301.83 |
| 2007-07-19 | 290.10 |
| 2007-07-18 | 290.10 |
| 2007-07-17 | 298.90 |
| 2007-07-16 | 304.77 |
| 2007-07-13 | 304.77 |
| 2007-07-12 | 307.70 |
| 2007-07-11 | 298.90 |
| 2007-07-10 | 316.50 |
| 2007-07-09 | 325.30 |
| 2007-07-06 | 225.57 |
| 2007-07-05 | 205.04 |
| 2007-07-04 | 193.31 |
| 2007-07-03 | 187.44 |
| 2007-06-29 | 187.44 |
| 2007-06-28 | 190.38 |
| 2007-06-27 | 187.44 |
| 2007-06-26 | 199.18 |
| 2007-06-25 | 199.18 |
| 2007-06-22 | 193.31 |
| 2007-06-21 | 193.31 |
| 2007-06-20 | 196.24 |
| 2007-06-18 | 190.38 |
| 2007-06-15 | 213.84 |
| 2007-06-14 | 225.57 |
| 2007-06-13 | 234.37 |
| 2007-06-12 | 205.04 |
| 2007-06-11 | 205.04 |
| 2007-06-08 | 178.64 |
| 2007-06-07 | 175.71 |
| 2007-06-06 | 178.64 |
| 2007-06-05 | 166.91 |
| 2007-06-04 | 166.91 |
| 2007-06-01 | 172.78 |
| 2007-05-31 | 172.78 |
| 2007-05-30 | 172.78 |
| 2007-05-29 | 181.58 |
| 2007-05-28 | 184.51 |
| 2007-05-25 | 169.84 |
| 2007-05-23 | 172.78 |
| 2007-05-22 | 169.84 |
| 2007-05-21 | 169.84 |
| 2007-05-18 | 166.91 |
| 2007-05-17 | 169.84 |
| 2007-05-16 | 172.78 |
| 2007-05-15 | 166.91 |
| 2007-05-14 | 172.78 |
| 2007-05-11 | 172.78 |
| 2007-05-10 | 152.25 |
| 2007-05-09 | 128.78 |
| 2007-05-08 | 125.85 |
| 2007-05-07 | 128.78 |
| 2007-05-04 | 119.98 |
| 2007-05-03 | 119.98 |
| 2007-05-02 | 119.98 |
| 2007-04-30 | 119.98 |
| 2007-04-27 | 122.91 |
| 2007-04-26 | 111.18 |
| 2007-04-25 | 111.18 |
| 2007-04-24 | 119.98 |
| 2007-04-23 | 125.85 |
| 2007-04-20 | 122.91 |
| 2007-04-19 | 122.91 |
| 2007-04-18 | 122.91 |
| 2007-04-17 | 122.91 |
| 2007-04-16 | 117.05 |
| 2007-04-13 | 128.78 |
| 2007-04-12 | 125.85 |
| 2007-04-11 | 125.85 |
| 2007-04-10 | 125.85 |
| 2007-04-04 | 119.98 |
| 2007-04-03 | 122.91 |
| 2007-04-02 | 119.98 |
| 2007-03-30 | 128.78 |
| 2007-03-29 | 122.91 |
| 2007-03-28 | 119.98 |
| 2007-03-27 | 119.98 |
| 2007-03-26 | 122.91 |
| 2007-03-23 | 122.91 |
| 2007-03-22 | 122.91 |
| 2007-03-21 | 125.85 |
| 2007-03-20 | 122.91 |
| 2007-03-19 | 122.91 |
| 2007-03-16 | 114.12 |
| 2007-03-15 | 105.32 |
| 2007-03-14 | 105.32 |
| 2007-03-13 | 105.32 |
| 2007-03-12 | 102.38 |
| 2007-03-09 | 81.85 |
| 2007-03-08 | 81.85 |
| 2007-03-07 | 81.85 |
| 2007-03-06 | 87.72 |
| 2007-03-05 | 84.78 |
| 2007-03-02 | 105.32 |
| 2007-03-01 | 105.32 |
| 2007-02-28 | 122.91 |
| 2007-02-27 | 119.98 |
| 2007-02-26 | 128.78 |
| 2007-02-23 | 111.18 |
| 2007-02-22 | 105.32 |
| 2007-02-21 | 93.58 |
| 2007-02-16 | 93.58 |
| 2007-02-15 | 93.58 |
| 2007-02-14 | 96.52 |
| 2007-02-13 | 93.58 |
| 2007-02-12 | 93.58 |
| 2007-02-09 | 93.58 |
| 2007-02-08 | 93.58 |
| 2007-02-07 | 93.58 |
| 2007-02-06 | 99.45 |
| 2007-02-05 | 96.52 |
| 2007-02-02 | 84.78 |
| 2007-02-01 | 84.78 |
| 2007-01-31 | 81.85 |
| 2007-01-30 | 81.85 |
| 2007-01-29 | 87.72 |
| 2007-01-26 | 87.72 |
| 2007-01-25 | 93.58 |
| 2007-01-24 | 93.58 |
| 2007-01-23 | 87.72 |
| 2007-01-22 | 81.85 |
| 2007-01-19 | 84.78 |
| 2007-01-18 | 81.85 |
| 2007-01-17 | 81.85 |
| 2007-01-16 | 84.78 |
| 2007-01-15 | 78.92 |
| 2007-01-12 | 78.92 |
| 2007-01-11 | 78.92 |
| 2007-01-10 | 78.92 |
| 2007-01-09 | 75.99 |
| 2007-01-08 | 81.85 |
| 2007-01-05 | 81.85 |
| 2007-01-04 | 78.92 |
| 2007-01-03 | 73.05 |
| 2007-01-02 | 64.25 |
| 2006-12-29 | 70.12 |
| 2006-12-28 | 67.19 |
| 2006-12-27 | 67.19 |
| 2006-12-22 | 70.12 |
| 2006-12-21 | 70.12 |
| 2006-12-20 | 75.99 |
| 2006-12-19 | 73.05 |
| 2006-12-18 | 78.92 |
| 2006-12-15 | 64.25 |
| 2006-12-14 | 64.25 |
| 2006-12-13 | 64.25 |
| 2006-12-12 | 64.25 |
| 2006-12-11 | 61.32 |
| 2006-12-08 | 64.25 |
| 2006-12-07 | 67.19 |
| 2006-12-06 | 64.25 |
| 2006-12-05 | 64.25 |
| 2006-12-04 | 64.25 |
| 2006-12-01 | 64.25 |
| 2006-11-30 | 64.25 |
| 2006-11-29 | 64.25 |
| 2006-11-28 | 64.25 |
| 2006-11-27 | 67.19 |
| 2006-11-24 | 70.12 |
| 2006-11-23 | 64.25 |
| 2006-11-22 | 64.25 |
| 2006-11-21 | 67.19 |
| 2006-11-20 | 61.32 |
| 2006-11-17 | 61.32 |
| 2006-11-16 | 67.19 |
| 2006-11-15 | 64.25 |
| 2006-11-14 | 64.25 |
| 2006-11-13 | 67.19 |
| 2006-11-10 | 73.05 |
| 2006-11-09 | 73.05 |
| 2006-11-08 | 67.19 |
| 2006-11-07 | 70.12 |
| 2006-11-06 | 73.05 |
| 2006-11-03 | 70.12 |
| 2006-11-02 | 64.25 |
| 2006-11-01 | 61.32 |
| 2006-10-31 | 61.32 |
| 2006-10-27 | 61.32 |
| 2006-10-26 | 67.19 |
| 2006-10-25 | 67.19 |
| 2006-10-24 | 73.05 |
| 2006-10-23 | 61.32 |
| 2006-10-20 | 64.25 |
| 2006-10-19 | 67.19 |
| 2006-10-18 | 67.19 |
| 2006-10-17 | 67.19 |
| 2006-10-16 | 67.19 |
| 2006-10-13 | 64.25 |
| 2006-10-12 | 64.25 |
| 2006-10-11 | 64.25 |
| 2006-10-10 | 64.25 |
| 2006-10-09 | 64.25 |
| 2006-10-06 | 64.25 |
| 2006-10-05 | 70.12 |
| 2006-10-04 | 67.19 |
| 2006-10-03 | 70.12 |
| 2006-09-29 | 75.99 |
| 2006-09-28 | 70.12 |
| 2006-09-27 | 70.12 |
| 2006-09-26 | 64.25 |
| 2006-09-25 | 73.05 |
| 2006-09-22 | 73.05 |
| 2006-09-21 | 73.05 |
| 2006-09-20 | 73.05 |
| 2006-09-19 | 67.19 |
| 2006-09-18 | 73.05 |
| 2006-09-15 | 73.05 |
| 2006-09-14 | 75.99 |
| 2006-09-13 | 75.99 |
| 2006-09-12 | 70.12 |
| 2006-09-11 | 70.12 |
| 2006-09-08 | 70.12 |
| 2006-09-07 | 73.05 |
| 2006-09-06 | 73.05 |
| 2006-09-05 | 73.05 |
| 2006-09-04 | 73.05 |
| 2006-09-01 | 70.12 |
| 2006-08-31 | 70.12 |
| 2006-08-30 | 70.12 |
| 2006-08-29 | 70.12 |
| 2006-08-28 | 67.19 |
| 2006-08-25 | 73.05 |
| 2006-08-24 | 73.05 |
| 2006-08-23 | 73.05 |
| 2006-08-22 | 75.99 |
| 2006-08-21 | 67.19 |
| 2006-08-18 | 75.99 |
| 2006-08-17 | 81.85 |
| 2006-08-16 | 78.92 |
| 2006-08-15 | 73.05 |
| 2006-08-14 | 75.99 |
| 2006-08-11 | 78.92 |
| 2006-08-10 | 75.99 |
| 2006-08-09 | 81.85 |
| 2006-08-08 | 78.92 |
| 2006-08-07 | 78.92 |
| 2006-08-04 | 73.05 |
| 2006-08-03 | 81.85 |
| 2006-08-02 | 81.85 |
| 2006-08-01 | 75.99 |
| 2006-07-31 | 84.78 |
| 2006-07-28 | 87.72 |
| 2006-07-27 | 75.99 |
| 2006-07-26 | 67.19 |
| 2006-07-25 | 64.25 |
| 2006-07-24 | 61.32 |
| 2006-07-21 | 61.32 |
| 2006-07-20 | 70.12 |
| 2006-07-19 | 64.25 |
| 2006-07-18 | 81.85 |
| 2006-07-17 | 81.85 |
| 2006-07-14 | 81.85 |
| 2006-07-13 | 81.85 |
| 2006-07-12 | 81.85 |
| 2006-07-11 | 81.85 |
| 2006-07-10 | 81.85 |
| 2006-07-07 | 78.92 |
| 2006-07-06 | 81.85 |
| 2006-07-05 | 87.72 |
| 2006-07-04 | 75.99 |
| 2006-07-03 | 70.12 |
| 2006-06-30 | 70.12 |
| 2006-06-29 | 70.12 |
| 2006-06-28 | 73.05 |
| 2006-06-27 | 73.05 |
| 2006-06-26 | 73.05 |
| 2006-06-23 | 73.05 |
| 2006-06-22 | 73.05 |
| 2006-06-21 | 64.25 |
| 2006-06-20 | 73.05 |
| 2006-06-19 | 73.05 |
| 2006-06-16 | 73.05 |
| 2006-06-15 | 67.19 |
| 2006-06-14 | 67.19 |
| 2006-06-13 | 67.19 |
| 2006-06-12 | 70.12 |
| 2006-06-09 | 70.12 |
| 2006-06-08 | 70.12 |
| 2006-06-07 | 75.99 |
| 2006-06-06 | 75.99 |
| 2006-06-05 | 75.99 |
| 2006-06-02 | 78.92 |
| 2006-06-01 | 78.92 |
| 2006-05-30 | 78.92 |
| 2006-05-29 | 78.92 |
| 2006-05-26 | 78.92 |
| 2006-05-25 | 75.99 |
| 2006-05-24 | 81.85 |
| 2006-05-23 | 81.85 |
| 2006-05-22 | 81.85 |
| 2006-05-19 | 84.78 |
| 2006-05-18 | 84.78 |
| 2006-05-17 | 96.52 |
| 2006-05-16 | 87.72 |
| 2006-05-15 | 87.72 |
| 2006-05-12 | 93.58 |
| 2006-05-11 | 93.58 |
| 2006-05-10 | 99.45 |
| 2006-05-09 | 99.45 |
| 2006-05-08 | 102.38 |
| 2006-05-04 | 99.45 |
| 2006-05-03 | 93.58 |
| 2006-05-02 | 84.78 |
| 2006-04-28 | 81.85 |
| 2006-04-27 | 81.85 |
| 2006-04-26 | 81.85 |
| 2006-04-25 | 78.92 |
| 2006-04-24 | 87.72 |
| 2006-04-21 | 102.38 |
| 2006-04-20 | 108.25 |
| 2006-04-19 | 114.12 |
| 2006-04-18 | 99.45 |
| 2006-04-13 | 102.38 |
| 2006-04-12 | 96.52 |
| 2006-04-11 | 102.38 |
| 2006-04-10 | 105.32 |
| 2006-04-07 | 96.52 |
| 2006-04-06 | 90.65 |
| 2006-04-04 | 96.52 |
| 2006-04-03 | 93.58 |
| 2006-03-31 | 90.65 |
| 2006-03-30 | 90.65 |
| 2006-03-29 | 105.32 |
| 2006-03-28 | 111.18 |
| 2006-03-27 | 105.32 |
| 2006-03-24 | 96.52 |
| 2006-03-23 | 99.45 |
| 2006-03-22 | 90.65 |
| 2006-03-21 | 93.58 |
| 2006-03-20 | 87.72 |
| 2006-03-17 | 90.65 |
| 2006-03-16 | 81.85 |
| 2006-03-15 | 78.92 |
| 2006-03-14 | 87.72 |
| 2006-03-13 | 78.92 |
| 2006-03-10 | 61.32 |
| 2006-03-09 | 58.39 |
| 2006-03-08 | 58.39 |
| 2006-03-07 | 64.25 |
| 2006-03-06 | 64.25 |
| 2006-03-03 | 70.12 |
| 2006-03-02 | 70.12 |
| 2006-03-01 | 70.12 |
| 2006-02-28 | 67.19 |
| 2006-02-27 | 75.99 |
| 2006-02-24 | 67.19 |
| 2006-02-23 | 61.32 |
| 2006-02-22 | 73.05 |
| 2006-02-21 | 67.19 |
| 2006-02-20 | 64.25 |
| 2006-02-17 | 58.39 |
| 2006-02-16 | 58.39 |
| 2006-02-15 | 64.25 |
| 2006-02-14 | 64.25 |
| 2006-02-13 | 70.12 |
| 2006-02-10 | 73.05 |
| 2006-02-09 | 73.05 |
| 2006-02-08 | 64.25 |
| 2006-02-07 | 64.25 |
| 2006-02-06 | 55.45 |
| 2006-02-03 | 55.45 |
| 2006-02-02 | 61.32 |
| 2006-02-01 | 70.12 |
| 2006-01-27 | 70.12 |
| 2006-01-26 | 55.45 |
| 2006-01-25 | 52.52 |
| 2006-01-24 | 55.45 |
| 2006-01-23 | 55.45 |
| 2006-01-20 | 55.45 |
| 2006-01-19 | 55.45 |
| 2006-01-18 | 52.52 |
| 2006-01-17 | 55.45 |
| 2006-01-16 | 58.39 |
| 2006-01-13 | 58.39 |
| 2006-01-12 | 58.39 |
| 2006-01-11 | 55.45 |
| 2006-01-10 | 58.39 |
| 2006-01-09 | 58.39 |
| 2006-01-06 | 58.39 |
| 2006-01-05 | 58.39 |
| 2006-01-04 | 55.45 |
| 2006-01-03 | 55.45 |
| 2005-12-30 | 55.45 |
| 2005-12-29 | 61.32 |
| 2005-12-28 | 58.39 |
| 2005-12-23 | 58.39 |
| 2005-12-22 | 55.45 |
| 2005-12-21 | 55.45 |
| 2005-12-20 | 64.25 |
| 2005-12-19 | 64.25 |
| 2005-12-16 | 64.25 |
| 2005-12-15 | 70.12 |
| 2005-12-14 | 64.25 |
| 2005-12-13 | 64.25 |
| 2005-12-12 | 70.12 |
| 2005-12-09 | 64.25 |
| 2005-12-08 | 49.59 |
| 2005-12-07 | 49.59 |
| 2005-12-06 | 49.59 |
| 2005-12-05 | 49.59 |
| 2005-12-02 | 49.59 |
| 2005-12-01 | 49.59 |
| 2005-11-30 | 49.59 |
| 2005-11-29 | 49.59 |
| 2005-11-28 | 46.65 |
| 2005-11-25 | 52.52 |
| 2005-11-24 | 52.52 |
| 2005-11-23 | 52.52 |
| 2005-11-22 | 46.65 |
| 2005-11-21 | 52.52 |
| 2005-11-18 | 52.52 |
| 2005-11-17 | 52.52 |
| 2005-11-16 | 52.52 |
| 2005-11-15 | 52.52 |
| 2005-11-14 | 61.32 |
| 2005-11-11 | 61.32 |
| 2005-11-10 | 61.32 |
| 2005-11-09 | 43.72 |
| 2005-11-08 | 43.72 |
| 2005-11-07 | 45.19 |
| 2005-11-04 | 52.52 |
| 2005-11-03 | 58.39 |
| 2005-11-02 | 58.39 |
| 2005-11-01 | 58.39 |
| 2005-10-31 | 55.45 |
| 2005-10-28 | 61.32 |
| 2005-10-27 | 64.25 |
| 2005-10-26 | 52.52 |
| 2005-10-25 | 55.45 |
| 2005-10-24 | 55.45 |
| 2005-10-21 | 55.45 |
| 2005-10-20 | 58.39 |
| 2005-10-19 | 58.39 |
| 2005-10-18 | 78.92 |
| 2005-10-17 | 70.12 |
| 2005-10-14 | 70.12 |
| 2005-10-13 | 81.85 |
| 2005-10-12 | 81.85 |
| 2005-10-10 | 78.92 |
| 2005-10-07 | 90.65 |
| 2005-10-06 | 93.58 |
| 2005-10-05 | 78.92 |
| 2005-10-04 | 78.92 |
| 2005-10-03 | 84.78 |
| 2005-09-30 | 84.78 |
| 2005-09-29 | 81.85 |
| 2005-09-28 | 81.85 |
| 2005-09-27 | 81.85 |
| 2005-09-26 | 75.99 |
| 2005-09-23 | 75.99 |
| 2005-09-22 | 81.85 |
| 2005-09-21 | 84.78 |
| 2005-09-20 | 84.78 |
| 2005-09-16 | 87.72 |
| 2005-09-15 | 90.65 |
| 2005-09-14 | 93.58 |
| 2005-09-13 | 93.58 |
| 2005-09-12 | 99.45 |
| 2005-09-09 | 99.45 |
| 2005-09-08 | 102.38 |
| 2005-09-07 | 96.52 |
| 2005-09-06 | 96.52 |
| 2005-09-05 | 96.52 |
| 2005-09-02 | 96.52 |
| 2005-09-01 | 96.52 |
| 2005-08-31 | 93.58 |
| 2005-08-30 | 93.58 |
| 2005-08-29 | 90.65 |
| 2005-08-26 | 93.58 |
| 2005-08-25 | 90.65 |
| 2005-08-24 | 96.52 |
| 2005-08-23 | 96.52 |
| 2005-08-22 | 105.32 |
| 2005-08-19 | 90.65 |
| 2005-08-18 | 99.45 |
| 2005-08-17 | 99.45 |
| 2005-08-16 | 105.32 |
| 2005-08-15 | 108.25 |
| 2005-08-12 | 105.32 |
| 2005-08-11 | 105.32 |
| 2005-08-10 | 108.25 |
| 2005-08-09 | 105.32 |
| 2005-08-08 | 111.18 |
| 2005-08-05 | 111.18 |
| 2005-08-04 | 111.18 |
| 2005-08-03 | 111.18 |
| 2005-08-02 | 105.32 |
| 2005-08-01 | 105.32 |
| 2005-07-29 | 102.38 |
| 2005-07-28 | 99.45 |
| 2005-07-27 | 96.52 |
| 2005-07-26 | 96.52 |
| 2005-07-25 | 99.45 |
| 2005-07-22 | 99.45 |
| 2005-07-21 | 102.38 |
| 2005-07-20 | 102.38 |
| 2005-07-19 | 105.32 |
| 2005-07-18 | 99.45 |
| 2005-07-15 | 96.52 |
| 2005-07-14 | 102.38 |
| 2005-07-13 | 96.52 |
| 2005-07-12 | 99.45 |
| 2005-07-11 | 102.38 |
| 2005-07-08 | 93.58 |
| 2005-07-07 | 96.52 |
| 2005-07-06 | 105.32 |
| 2005-07-05 | 105.32 |
| 2005-07-04 | 114.12 |
| 2005-06-30 | 96.52 |
| 2005-06-29 | 99.45 |
| 2005-06-28 | 99.45 |
| 2005-06-27 | 99.45 |
| 2005-06-24 | 105.32 |
| 2005-06-23 | 87.72 |
| 2005-06-22 | 70.12 |
| 2005-06-21 | 70.12 |
| 2005-06-20 | 70.12 |
| 2005-06-17 | 73.05 |
| 2005-06-16 | 67.19 |
| 2005-06-15 | 70.12 |
| 2005-06-14 | 75.99 |
| 2005-06-13 | 75.99 |
| 2005-06-10 | 78.92 |
| 2005-06-09 | 78.92 |
| 2005-06-08 | 78.92 |
| 2005-06-07 | 75.99 |
| 2005-06-06 | 75.99 |
| 2005-06-03 | 75.99 |
| 2005-06-02 | 73.05 |
| 2005-06-01 | 81.85 |
| 2005-05-31 | 84.78 |
| 2005-05-30 | 84.78 |
| 2005-05-27 | 84.78 |
| 2005-05-26 | 73.05 |
| 2005-05-25 | 75.99 |
| 2005-05-24 | 75.99 |
| 2005-05-23 | 73.05 |
| 2005-05-20 | 73.05 |
| 2005-05-19 | 67.19 |
| 2005-05-18 | 74.08 |
| 2005-05-17 | 79.88 |
| 2005-05-13 | 76.98 |
| 2005-05-12 | 82.78 |
| 2005-05-11 | 79.88 |
| 2005-05-10 | 85.68 |
| 2005-05-09 | 82.78 |
| 2005-05-06 | 79.88 |
| 2005-05-05 | 79.88 |
| 2005-05-04 | 85.68 |
| 2005-05-03 | 88.59 |
| 2005-04-29 | 91.49 |
| 2005-04-28 | 94.39 |
| 2005-04-27 | 97.29 |
| 2005-04-26 | 100.19 |
| 2005-04-25 | 94.39 |
| 2005-04-22 | 94.39 |
| 2005-04-21 | 94.39 |
| 2005-04-20 | 94.39 |
| 2005-04-19 | 94.39 |
| 2005-04-18 | 94.39 |
| 2005-04-15 | 94.39 |
| 2005-04-14 | 94.39 |
| 2005-04-13 | 94.39 |
| 2005-04-12 | 100.19 |
| 2005-04-11 | 91.49 |
| 2005-04-08 | 100.19 |
| 2005-04-07 | 94.39 |
| 2005-04-06 | 97.29 |
| 2005-04-04 | 97.29 |
| 2005-04-01 | 97.29 |
| 2005-03-31 | 91.49 |
| 2005-03-30 | 88.59 |
| 2005-03-29 | 91.49 |
| 2005-03-24 | 88.59 |
| 2005-03-23 | 85.68 |
| 2005-03-22 | 94.39 |
| 2005-03-21 | 100.19 |
| 2005-03-18 | 111.80 |
| 2005-03-17 | 117.60 |
| 2005-03-16 | 114.70 |
| 2005-03-15 | 97.29 |
| 2005-03-14 | 100.19 |
| 2005-03-11 | 97.29 |
| 2005-03-10 | 88.59 |
| 2005-03-09 | 82.78 |
| 2005-03-08 | 79.88 |
| 2005-03-07 | 76.98 |
| 2005-03-04 | 76.98 |
| 2005-03-03 | 82.78 |
| 2005-03-02 | 74.08 |
| 2005-03-01 | 82.78 |
| 2005-02-28 | 71.18 |
| 2005-02-25 | 74.08 |
| 2005-02-24 | 74.08 |
| 2005-02-23 | 74.08 |
| 2005-02-22 | 74.08 |
| 2005-02-21 | 74.08 |
| 2005-02-18 | 71.18 |
| 2005-02-17 | 68.28 |
| 2005-02-16 | 68.28 |
| 2005-02-15 | 68.28 |
| 2005-02-14 | 76.98 |
| 2005-02-08 | 74.08 |
| 2005-02-07 | 76.98 |
| 2005-02-04 | 79.88 |
| 2005-02-03 | 71.18 |
| 2005-02-02 | 53.77 |
| 2005-02-01 | 45.07 |
| 2005-01-31 | 56.67 |
| 2005-01-28 | 47.97 |
| 2005-01-27 | 43.62 |
| 2005-01-26 | 42.16 |
| 2005-01-25 | 45.07 |
| 2005-01-24 | 40.71 |
| 2005-01-21 | 47.97 |
| 2005-01-20 | 56.67 |
| 2005-01-19 | 59.57 |
| 2005-01-18 | 59.57 |
| 2005-01-17 | 68.28 |
| 2005-01-14 | 50.87 |
| 2005-01-13 | 50.87 |
| 2005-01-12 | 56.67 |
| 2005-01-11 | 53.77 |
| 2005-01-10 | 53.77 |
| 2005-01-07 | 53.77 |
| 2005-01-06 | 53.77 |
| 2005-01-05 | 53.77 |
| 2005-01-04 | 53.77 |
| 2005-01-03 | 53.77 |
| 2004-12-31 | 53.77 |
| 2004-12-30 | 53.77 |
| 2004-12-29 | 53.77 |
| 2004-12-28 | 53.77 |
| 2004-12-24 | 45.07 |
| 2004-12-23 | 45.07 |
| 2004-12-22 | 45.07 |
| 2004-12-21 | 47.97 |
| 2004-12-20 | 50.87 |
| 2004-12-17 | 50.87 |
| 2004-12-16 | 45.07 |
| 2004-12-15 | 50.87 |
| 2004-12-14 | 50.87 |
| 2004-12-13 | 39.26 |
| 2004-12-10 | 43.62 |
| 2004-12-09 | 45.07 |
| 2004-12-08 | 45.07 |
| 2004-12-07 | 53.77 |
| 2004-12-06 | 59.57 |
| 2004-12-03 | 45.07 |
| 2004-12-02 | 50.87 |
| 2004-12-01 | 62.47 |
| 2004-11-30 | 59.57 |
| 2004-11-29 | 53.77 |
| 2004-11-26 | 59.57 |
| 2004-11-25 | 56.67 |
| 2004-11-24 | 65.38 |
| 2004-11-23 | 53.77 |
| 2004-11-22 | 50.87 |
| 2004-11-19 | 42.16 |
| 2004-11-18 | 42.16 |
| 2004-11-17 | 45.07 |
| 2004-11-16 | 45.07 |
| 2004-11-15 | 45.07 |
| 2004-11-12 | 45.07 |
| 2004-11-11 | 42.16 |
| 2004-11-10 | 39.26 |
| 2004-11-09 | 40.71 |
| 2004-11-08 | 36.36 |
| 2004-11-05 | 39.26 |
| 2004-11-04 | 34.91 |
| 2004-11-03 | 27.66 |
| 2004-11-02 | 17.50 |
| 2004-11-01 | 17.50 |
| 2004-10-29 | 11.70 |
| 2004-10-28 | 11.70 |
| 2004-10-27 | 11.70 |
| 2004-10-26 | 11.70 |
| 2004-10-25 | 10.25 |
| 2004-10-21 | 10.25 |
| 2004-10-20 | 10.25 |
| 2004-10-19 | 13.15 |
| 2004-10-18 | 13.15 |
| 2004-10-15 | 10.25 |
| 2004-10-14 | 10.25 |
| 2004-10-13 | 8.80 |
| 2004-10-12 | 8.80 |
| 2004-10-11 | 13.15 |
| 2004-10-08 | 8.80 |
| 2004-10-07 | 10.25 |
| 2004-10-06 | 7.35 |
| 2004-10-05 | 13.15 |
| 2004-10-04 | 13.15 |
| 2004-09-30 | 13.15 |
| 2004-09-28 | 14.60 |
| 2004-09-27 | 14.60 |
| 2004-09-24 | 16.05 |
| 2004-09-23 | 10.25 |
| 2004-09-22 | 20.40 |
| 2004-09-21 | 24.76 |
| 2004-09-20 | 24.76 |
| 2004-09-17 | 16.05 |
| 2004-09-16 | 11.70 |
| 2004-09-15 | 11.70 |
| 2004-09-14 | 11.70 |
| 2004-09-13 | 4.45 |
| 2004-09-10 | 11.70 |
| 2004-09-09 | 11.70 |
| 2004-09-08 | 11.70 |
| 2004-09-07 | 11.70 |
| 2004-09-06 | 11.70 |
| 2004-09-03 | 0.10 |
| 2004-09-02 | -2.81 |
| 2004-09-01 | -1.36 |
| 2004-08-31 | -4.26 |
| 2004-08-30 | -1.36 |
| 2004-08-27 | -4.26 |
| 2004-08-26 | -8.61 |
| 2004-08-25 | -10.06 |
| 2004-08-24 | -12.96 |
| 2004-08-23 | -7.16 |
| 2004-08-20 | -10.06 |
| 2004-08-19 | -8.61 |
| 2004-08-18 | -15.86 |
| 2004-08-17 | -14.41 |
| 2004-08-16 | -14.41 |
| 2004-08-13 | -14.41 |
| 2004-08-12 | -14.41 |
| 2004-08-11 | -15.86 |
| 2004-08-10 | -15.86 |
| 2004-08-09 | -15.86 |
| 2004-08-06 | -4.26 |
| 2004-08-05 | -4.26 |
| 2004-08-04 | -4.26 |
| 2004-08-03 | -1.36 |
| 2004-08-02 | -1.36 |
| 2004-07-30 | -1.36 |
| 2004-07-29 | -4.26 |
| 2004-07-28 | -4.26 |
| 2004-07-27 | -4.26 |
| 2004-07-26 | -10.06 |
| 2004-07-23 | -10.06 |
| 2004-07-22 | -12.96 |
| 2004-07-21 | -12.96 |
| 2004-07-20 | -7.16 |
| 2004-07-19 | -7.16 |
| 2004-07-16 | -7.16 |
| 2004-07-15 | -7.16 |
| 2004-07-14 | -7.16 |
| 2004-07-13 | -7.16 |
| 2004-07-12 | -7.16 |
| 2004-07-09 | -7.16 |
| 2004-07-08 | -4.26 |
| 2004-07-07 | -8.61 |
| 2004-07-06 | 0.10 |
| 2004-07-05 | -4.26 |
| 2004-07-02 | -4.26 |
| 2004-06-30 | -4.26 |
| 2004-06-29 | -4.26 |
| 2004-06-28 | -4.26 |
| 2004-06-25 | -4.26 |
| 2004-06-24 | -12.96 |
| 2004-06-23 | -18.76 |
| 2004-06-21 | -18.76 |
| 2004-06-18 | -18.76 |
| 2004-06-17 | -18.76 |
| 2004-06-16 | -15.86 |
| 2004-06-15 | -15.86 |
| 2004-06-14 | -15.86 |
| 2004-06-11 | -15.86 |
| 2004-06-10 | -15.86 |
| 2004-06-09 | -15.86 |
| 2004-06-08 | -15.86 |
| 2004-06-07 | -15.86 |
| 2004-06-04 | -4.26 |
| 2004-06-03 | -4.26 |
| 2004-06-02 | -4.26 |
| 2004-06-01 | 0.10 |
| 2004-05-31 | 0.10 |
| 2004-05-28 | 0.10 |
| 2004-05-27 | -10.06 |
| 2004-05-25 | -10.06 |
| 2004-05-24 | -10.06 |
| 2004-05-21 | -15.86 |
| 2004-05-20 | -23.12 |
| 2004-05-19 | -10.06 |
| 2004-05-18 | -10.06 |
| 2004-05-17 | -21.66 |
| 2004-05-14 | -21.66 |
| 2004-05-13 | -18.76 |
| 2004-05-12 | -18.76 |
| 2004-05-11 | -15.86 |
| 2004-05-10 | -15.86 |
| 2004-05-07 | -5.71 |
| 2004-05-06 | 3.00 |
| 2004-05-05 | 3.00 |
| 2004-05-04 | 3.00 |
| 2004-05-03 | 3.00 |
| 2004-04-30 | 3.00 |
| 2004-04-29 | 3.00 |
| 2004-04-28 | 3.00 |
| 2004-04-27 | 3.00 |
| 2004-04-26 | 3.00 |
| 2004-04-23 | 4.45 |
| 2004-04-22 | -8.61 |
| 2004-04-21 | 1.55 |
| 2004-04-20 | 1.55 |
| 2004-04-19 | 3.00 |
| 2004-04-16 | 13.15 |
| 2004-04-15 | 13.15 |
| 2004-04-14 | 10.25 |
| 2004-04-13 | 10.25 |
| 2004-04-08 | 10.25 |
| 2004-04-07 | 10.25 |
| 2004-04-06 | 16.05 |
| 2004-04-02 | 14.60 |
| 2004-04-01 | 16.05 |
| 2004-03-31 | 10.25 |
| 2004-03-30 | -10.06 |
| 2004-03-29 | -10.06 |
| 2004-03-26 | -10.06 |
| 2004-03-25 | -12.96 |
| 2004-03-24 | -10.06 |
| 2004-03-23 | -7.16 |
| 2004-03-22 | -7.16 |
| 2004-03-19 | -7.16 |
| 2004-03-18 | -4.26 |
| 2004-03-17 | 0.10 |
| 2004-03-16 | -2.81 |
| 2004-03-15 | -2.81 |
| 2004-03-12 | -2.81 |
| 2004-03-11 | -1.36 |
| 2004-03-10 | 0.10 |
| 2004-03-09 | 5.90 |
| 2004-03-08 | 5.90 |
| 2004-03-05 | 4.45 |
| 2004-03-04 | 4.45 |
| 2004-03-03 | 4.45 |
| 2004-03-02 | 10.25 |
| 2004-03-01 | 5.90 |
| 2004-02-27 | 13.15 |
| 2004-02-26 | 3.00 |
| 2004-02-25 | 1.55 |
| 2004-02-24 | -2.81 |
| 2004-02-23 | -1.36 |
| 2004-02-20 | -4.26 |
| 2004-02-19 | 1.55 |
| 2004-02-18 | -4.26 |
| 2004-02-17 | -4.26 |
| 2004-02-16 | -1.36 |
| 2004-02-13 | -1.36 |
| 2004-02-12 | -5.71 |
| 2004-02-11 | -7.16 |
| 2004-02-10 | -12.96 |
| 2004-02-09 | -11.51 |
| 2004-02-06 | -12.96 |
| 2004-02-05 | -12.96 |
| 2004-02-04 | -10.06 |
| 2004-02-03 | -14.41 |
| 2004-02-02 | -14.41 |
| 2004-01-30 | -14.41 |
| 2004-01-29 | -14.41 |
| 2004-01-28 | -14.41 |
| 2004-01-27 | -21.66 |
| 2004-01-26 | -10.06 |
| 2004-01-21 | -12.96 |
| 2004-01-20 | -21.66 |
| 2004-01-19 | -24.57 |
| 2004-01-16 | -24.57 |
| 2004-01-15 | -26.02 |
| 2004-01-14 | -28.92 |
| 2004-01-13 | -30.37 |
| 2004-01-12 | -28.63 |
| 2004-01-09 | -33.27 |
| 2004-01-08 | -37.33 |
| 2004-01-07 | -36.17 |
| 2004-01-06 | -37.33 |
| 2004-01-05 | -39.36 |
| 2004-01-02 | -41.97 |
| 2003-12-31 | -41.97 |
| 2003-12-30 | -41.97 |
| 2003-12-29 | -39.65 |
| 2003-12-24 | -39.65 |
| 2003-12-23 | -38.49 |
| 2003-12-22 | -41.39 |
| 2003-12-19 | -40.81 |
| 2003-12-18 | -40.81 |
| 2003-12-17 | -40.52 |
| 2003-12-16 | -40.52 |
| 2003-12-15 | -40.23 |
| 2003-12-12 | -40.23 |
| 2003-12-11 | -44.29 |
| 2003-12-10 | -44.29 |
| 2003-12-09 | -32.98 |
| 2003-12-08 | -40.52 |
| 2003-12-05 | -47.49 |
| 2003-12-04 | -47.78 |
| 2003-12-03 | -41.39 |
| 2003-12-02 | -41.39 |
| 2003-12-01 | -36.17 |
| 2003-11-28 | -36.17 |
| 2003-11-27 | -29.50 |
| 2003-11-26 | -34.14 |
| 2003-11-25 | -34.14 |
| 2003-11-24 | -39.07 |
| 2003-11-21 | -39.07 |
| 2003-11-20 | -39.07 |
| 2003-11-19 | -36.75 |
| 2003-11-18 | -36.17 |
| 2003-11-17 | -36.17 |
| 2003-11-14 | -34.43 |
| 2003-11-13 | -39.07 |
| 2003-11-12 | -36.17 |
| 2003-11-11 | -39.07 |
| 2003-11-10 | -36.17 |
| 2003-11-07 | -39.07 |
| 2003-11-06 | -39.07 |
| 2003-11-05 | -39.07 |
| 2003-11-04 | -30.37 |
| 2003-11-03 | -30.37 |
| 2003-10-31 | -30.37 |
| 2003-10-30 | -28.92 |
| 2003-10-29 | -28.92 |
| 2003-10-28 | -29.21 |
| 2003-10-27 | -29.21 |
| 2003-10-24 | -36.17 |
| 2003-10-23 | -33.27 |
| 2003-10-22 | -30.66 |
| 2003-10-21 | -27.47 |
| 2003-10-20 | -24.57 |
| 2003-10-17 | -26.02 |
| 2003-10-16 | -33.27 |
| 2003-10-15 | -27.47 |
| 2003-10-14 | -15.86 |
| 2003-10-13 | -1.36 |
| 2003-10-10 | -15.86 |
| 2003-10-09 | -12.96 |
| 2003-10-08 | -36.17 |
| 2003-10-07 | -33.27 |
| 2003-10-06 | -27.47 |
| 2003-10-03 | -30.66 |
| 2003-10-02 | -27.47 |
| 2003-09-30 | -28.92 |
| 2003-09-29 | -28.92 |
| 2003-09-26 | -26.02 |
| 2003-09-25 | -26.02 |
| 2003-09-24 | -24.57 |
| 2003-09-23 | -24.57 |
| 2003-09-22 | -24.57 |
| 2003-09-19 | -21.66 |
| 2003-09-18 | -20.21 |
| 2003-09-17 | -20.21 |
| 2003-09-16 | -20.21 |
| 2003-09-15 | -27.47 |
| 2003-09-11 | -18.76 |
| 2003-09-10 | -24.57 |
| 2003-09-09 | -24.57 |
| 2003-09-08 | -18.76 |
| 2003-09-05 | -15.86 |
| 2003-09-04 | -18.76 |
| 2003-09-03 | -10.06 |
| 2003-09-02 | -21.66 |
| 2003-09-01 | -17.31 |
| 2003-08-29 | -18.76 |
| 2003-08-28 | -18.76 |
| 2003-08-27 | -15.86 |
| 2003-08-26 | -23.12 |
| 2003-08-25 | -27.47 |
| 2003-08-22 | -36.75 |
| 2003-08-21 | -40.52 |
| 2003-08-20 | -42.84 |
| 2003-08-19 | -43.13 |
| 2003-08-18 | -43.13 |
| 2003-08-15 | -43.13 |
| 2003-08-14 | -43.13 |
| 2003-08-13 | -43.13 |
| 2003-08-12 | -43.13 |
| 2003-08-11 | -45.46 |
| 2003-08-08 | -42.84 |
| 2003-08-07 | -42.84 |
| 2003-08-06 | -42.84 |
| 2003-08-05 | -42.84 |
| 2003-08-04 | -42.84 |
| 2003-08-01 | -42.84 |
| 2003-07-31 | -42.84 |
| 2003-07-30 | -42.84 |
| 2003-07-29 | -42.84 |
| 2003-07-28 | -47.20 |
| 2003-07-25 | -46.91 |
| 2003-07-24 | -46.91 |
| 2003-07-23 | -46.91 |
| 2003-07-22 | -46.91 |
| 2003-07-21 | -46.91 |
| 2003-07-18 | -47.20 |
| 2003-07-17 | -48.07 |
| 2003-07-16 | -49.81 |
| 2003-07-15 | -53.58 |
| 2003-07-14 | -57.35 |
| 2003-07-11 | -58.80 |
| 2003-07-10 | -57.93 |
| 2003-07-09 | -57.93 |
| 2003-07-08 | -57.93 |
| 2003-07-07 | -57.93 |
| 2003-07-04 | -57.93 |
| 2003-07-03 | -57.93 |
| 2003-07-02 | -57.06 |
| 2003-06-30 | -54.74 |
| 2003-06-27 | -60.83 |
| 2003-06-26 | -60.83 |
| 2003-06-25 | -56.77 |
| 2003-06-24 | -56.77 |
| 2003-06-23 | -56.48 |
| 2003-06-20 | -56.48 |
| 2003-06-19 | -56.48 |
| 2003-06-18 | -59.09 |
| 2003-06-17 | -56.48 |
| 2003-06-16 | -57.06 |
| 2003-06-13 | -60.83 |
| 2003-06-12 | -62.57 |
| 2003-06-11 | -60.25 |
| 2003-06-10 | -59.96 |
| 2003-06-09 | -59.38 |
| 2003-06-06 | -59.38 |
| 2003-06-05 | -60.54 |
| 2003-06-03 | -60.54 |
| 2003-06-02 | -66.34 |
| 2003-05-30 | -66.63 |
| 2003-05-29 | -68.09 |
| 2003-05-28 | -70.70 |
| 2003-05-27 | -72.44 |
| 2003-05-26 | -70.99 |
| 2003-05-23 | -70.99 |
| 2003-05-22 | -70.99 |
| 2003-05-21 | -70.99 |
| 2003-05-20 | -70.99 |
| 2003-05-19 | -70.99 |
| 2003-05-16 | -70.99 |
| 2003-05-15 | -72.73 |
| 2003-05-14 | -75.63 |
| 2003-05-13 | -75.63 |
| 2003-05-12 | -73.89 |
| 2003-05-09 | -73.89 |
| 2003-05-07 | -73.89 |
| 2003-05-06 | -73.89 |
| 2003-05-05 | -73.89 |
| 2003-05-02 | -75.92 |
| 2003-04-30 | -75.92 |
| 2003-04-29 | -75.92 |
| 2003-04-28 | -75.05 |
| 2003-04-25 | -75.05 |
| 2003-04-24 | -75.05 |
| 2003-04-23 | -75.05 |
| 2003-04-22 | -75.05 |
| 2003-04-17 | -75.05 |
| 2003-04-16 | -75.05 |
| 2003-04-15 | -73.02 |
| 2003-04-14 | -73.02 |
| 2003-04-11 | -73.02 |
| 2003-04-10 | -73.31 |
| 2003-04-09 | -73.31 |
| 2003-04-08 | -73.31 |
| 2003-04-07 | -73.31 |
| 2003-04-04 | -73.31 |
| 2003-04-03 | -73.31 |
| 2003-04-02 | -73.31 |
| 2003-04-01 | -73.31 |
| 2003-03-31 | -73.31 |
| 2003-03-28 | -73.31 |
| 2003-03-27 | -74.76 |
| 2003-03-26 | -74.76 |
| 2003-03-25 | -74.76 |
| 2003-03-24 | -74.76 |
| 2003-03-21 | -74.76 |
| 2003-03-20 | -75.05 |
| 2003-03-19 | -75.05 |
| 2003-03-18 | -75.34 |
| 2003-03-17 | -73.89 |
| 2003-03-14 | -73.89 |
| 2003-03-13 | -75.34 |
| 2003-03-12 | -75.34 |
| 2003-03-11 | -75.34 |
| 2003-03-10 | -75.63 |
| 2003-03-07 | -76.21 |
| 2003-03-06 | -74.76 |
| 2003-03-05 | -74.76 |
| 2003-03-04 | -74.76 |
| 2003-03-03 | -73.89 |
| 2003-02-28 | -73.89 |
| 2003-02-27 | -73.89 |
| 2003-02-26 | -73.89 |
| 2003-02-25 | -73.89 |
| 2003-02-24 | -73.89 |
| 2003-02-21 | -73.89 |
| 2003-02-20 | -73.89 |
| 2003-02-19 | -73.89 |
| 2003-02-18 | -73.89 |
| 2003-02-17 | -73.89 |
| 2003-02-14 | -73.89 |
| 2003-02-13 | -70.99 |
| 2003-02-12 | -70.99 |
| 2003-02-11 | -70.99 |
| 2003-02-10 | -70.99 |
| 2003-02-07 | -70.99 |
| 2003-02-06 | -72.73 |
| 2003-02-05 | -72.73 |
| 2003-02-04 | -70.41 |
| 2003-01-30 | -70.41 |
| 2003-01-29 | -73.02 |
| 2003-01-28 | -75.63 |
| 2003-01-27 | -73.31 |
| 2003-01-24 | -73.31 |
| 2003-01-23 | -73.31 |
| 2003-01-22 | -73.31 |
| 2003-01-21 | -73.31 |
| 2003-01-20 | -70.12 |
| 2003-01-17 | -70.12 |
| 2003-01-16 | -70.12 |
| 2003-01-15 | -70.12 |
| 2003-01-14 | -70.70 |
| 2003-01-13 | -70.70 |
| 2003-01-10 | -70.70 |
| 2003-01-09 | -70.70 |
| 2003-01-08 | -70.70 |
| 2003-01-07 | -69.83 |
| 2003-01-06 | -69.25 |
| 2003-01-03 | -69.25 |
| 2003-01-02 | -70.99 |
| 2002-12-31 | -70.99 |
| 2002-12-30 | -70.99 |
| 2002-12-27 | -70.99 |
| 2002-12-24 | -70.99 |
| 2002-12-23 | -70.99 |
| 2002-12-20 | -70.99 |
| 2002-12-19 | -70.99 |
| 2002-12-18 | -68.67 |
| 2002-12-17 | -68.67 |
| 2002-12-16 | -71.86 |
| 2002-12-13 | -71.86 |
| 2002-12-12 | -71.86 |
| 2002-12-11 | -71.86 |
| 2002-12-10 | -68.38 |
| 2002-12-09 | -68.38 |
| 2002-12-06 | -68.38 |
| 2002-12-05 | -70.70 |
| 2002-12-04 | -70.70 |
| 2002-12-03 | -70.70 |
| 2002-12-02 | -70.70 |
| 2002-11-29 | -73.02 |
| 2002-11-28 | -73.02 |
| 2002-11-27 | -70.70 |
| 2002-11-26 | -70.70 |
| 2002-11-25 | -70.70 |
| 2002-11-22 | -70.99 |
| 2002-11-21 | -70.99 |
| 2002-11-20 | -69.25 |
| 2002-11-19 | -69.25 |
| 2002-11-18 | -70.99 |
| 2002-11-15 | -70.99 |
| 2002-11-14 | -70.99 |
| 2002-11-13 | -71.28 |
| 2002-11-12 | -72.15 |
| 2002-11-11 | -72.15 |
| 2002-11-08 | -72.15 |
| 2002-11-07 | -70.99 |
| 2002-11-06 | -72.73 |
| 2002-11-05 | -70.99 |
| 2002-11-04 | -72.44 |
| 2002-11-01 | -73.02 |
| 2002-10-31 | -73.02 |
| 2002-10-30 | -70.99 |
| 2002-10-29 | -70.99 |
| 2002-10-28 | -70.99 |
| 2002-10-25 | -70.99 |
| 2002-10-24 | -72.44 |
| 2002-10-23 | -72.44 |
| 2002-10-22 | -72.44 |
| 2002-10-21 | -72.44 |
| 2002-10-18 | -72.44 |
| 2002-10-17 | -70.99 |
| 2002-10-16 | -70.99 |
| 2002-10-15 | -70.99 |
| 2002-10-11 | -70.99 |
| 2002-10-10 | -70.99 |
| 2002-10-09 | -70.41 |
| 2002-10-08 | -70.41 |
| 2002-10-07 | -70.41 |
| 2002-10-04 | -70.41 |
| 2002-10-03 | -70.41 |
| 2002-10-02 | -66.92 |
| 2002-09-30 | -66.92 |
| 2002-09-27 | -66.92 |
| 2002-09-26 | -66.92 |
| 2002-09-25 | -66.92 |
| 2002-09-24 | -69.25 |
| 2002-09-23 | -67.22 |
| 2002-09-20 | -67.22 |
| 2002-09-19 | -66.34 |
| 2002-09-18 | -65.18 |
| 2002-09-17 | -62.28 |
| 2002-09-16 | -62.28 |
| 2002-09-13 | -61.70 |
| 2002-09-12 | -61.70 |
| 2002-09-11 | -58.80 |
| 2002-09-10 | -54.16 |
| 2002-09-09 | -61.12 |
| 2002-09-06 | -50.10 |
| 2002-09-05 | -57.06 |
| 2002-09-04 | -59.38 |
| 2002-09-03 | -59.38 |
| 2002-09-02 | -58.80 |
| 2002-08-30 | -58.80 |
| 2002-08-29 | -58.80 |
| 2002-08-28 | -56.48 |
| 2002-08-27 | -56.48 |
| 2002-08-26 | -56.48 |
| 2002-08-23 | -56.48 |
| 2002-08-22 | -56.48 |
| 2002-08-21 | -52.42 |
| 2002-08-20 | -59.38 |
| 2002-08-19 | -59.38 |
| 2002-08-16 | -59.38 |
| 2002-08-15 | -65.76 |
| 2002-08-14 | -70.99 |
| 2002-08-13 | -73.89 |
| 2002-08-12 | -69.54 |
| 2002-08-09 | -68.96 |
| 2002-08-08 | -66.63 |
| 2002-08-07 | -66.05 |
| 2002-08-06 | -66.05 |
| 2002-08-05 | -66.05 |
| 2002-08-02 | -63.73 |
| 2002-08-01 | -63.44 |
| 2002-07-31 | -58.80 |
| 2002-07-30 | -53.58 |
| 2002-07-29 | -53.58 |
| 2002-07-26 | -51.84 |
| 2002-07-25 | -51.84 |
| 2002-07-24 | -51.84 |
| 2002-07-23 | -51.84 |
| 2002-07-22 | -51.84 |
| 2002-07-19 | -51.84 |
| 2002-07-18 | -51.84 |
| 2002-07-17 | -51.84 |
| 2002-07-16 | -51.84 |
| 2002-07-15 | -51.84 |
| 2002-07-12 | -51.84 |
| 2002-07-11 | -51.84 |
| 2002-07-10 | -51.84 |
| 2002-07-09 | -53.58 |
| 2002-07-08 | -51.26 |
| 2002-07-05 | -51.26 |
| 2002-07-04 | -53.58 |
| 2002-07-03 | -53.58 |
| 2002-07-02 | -53.58 |
| 2002-06-28 | -53.58 |
| 2002-06-27 | -53.58 |
| 2002-06-26 | -52.71 |
| 2002-06-25 | -52.13 |
| 2002-06-24 | -52.13 |
| 2002-06-21 | -52.13 |
| 2002-06-20 | -52.13 |
| 2002-06-19 | -52.13 |
| 2002-06-18 | -51.26 |
| 2002-06-17 | -51.26 |
| 2002-06-14 | -51.26 |
| 2002-06-13 | -51.26 |
| 2002-06-12 | -51.26 |
| 2002-06-11 | -51.26 |
| 2002-06-10 | -50.68 |
| 2002-06-07 | -50.68 |
| 2002-06-06 | -50.68 |
| 2002-06-05 | -50.68 |
| 2002-06-04 | -50.68 |
| 2002-06-03 | -50.68 |
| 2002-05-31 | -55.61 |
| 2002-05-30 | -55.61 |
| 2002-05-29 | -56.48 |
| 2002-05-28 | -55.32 |
| 2002-05-27 | -56.48 |
| 2002-05-24 | -55.90 |
| 2002-05-23 | -57.64 |
| 2002-05-22 | -57.93 |
| 2002-05-21 | -58.22 |
| 2002-05-17 | -57.06 |
| 2002-05-16 | -57.06 |
| 2002-05-15 | -50.68 |
| 2002-05-14 | -50.68 |
| 2002-05-13 | -50.68 |
| 2002-05-10 | -50.68 |
| 2002-05-09 | -50.68 |
| 2002-05-08 | -50.68 |
| 2002-05-07 | -50.68 |
| 2002-05-06 | -52.13 |
| 2002-05-03 | -52.13 |
| 2002-05-02 | -52.13 |
| 2002-04-30 | -53.29 |
| 2002-04-29 | -53.29 |
| 2002-04-26 | -53.29 |
| 2002-04-25 | -57.64 |
| 2002-04-24 | -57.93 |
| 2002-04-23 | -57.93 |
| 2002-04-22 | -57.93 |
| 2002-04-19 | -57.93 |
| 2002-04-18 | -57.93 |
| 2002-04-17 | -57.93 |
| 2002-04-16 | -58.51 |
| 2002-04-15 | -55.03 |
| 2002-04-12 | -55.03 |
| 2002-04-11 | -59.38 |
| 2002-04-10 | -58.80 |
| 2002-04-09 | -58.80 |
| 2002-04-08 | -58.80 |
| 2002-04-04 | -58.80 |
| 2002-04-03 | -58.80 |
| 2002-04-02 | -58.22 |
| 2002-03-28 | -57.93 |
| 2002-03-27 | -59.38 |
| 2002-03-26 | -59.38 |
| 2002-03-25 | -58.80 |
| 2002-03-22 | -58.80 |
| 2002-03-21 | -58.22 |
| 2002-03-20 | -58.22 |
| 2002-03-19 | -58.22 |
| 2002-03-18 | -56.48 |
| 2002-03-15 | -56.48 |
| 2002-03-14 | -56.48 |
| 2002-03-13 | -56.48 |
| 2002-03-12 | -56.48 |
| 2002-03-11 | -56.48 |
| 2002-03-08 | -56.48 |
| 2002-03-07 | -56.48 |
| 2002-03-06 | -56.48 |
| 2002-03-05 | -56.48 |
| 2002-03-04 | -56.48 |
| 2002-03-01 | -58.51 |
| 2002-02-28 | -56.48 |
| 2002-02-27 | -56.48 |
| 2002-02-26 | -56.48 |
| 2002-02-25 | -53.58 |
| 2002-02-22 | -53.58 |
| 2002-02-21 | -53.58 |
| 2002-02-20 | -53.58 |
| 2002-02-19 | -53.29 |
| 2002-02-18 | -53.29 |
| 2002-02-15 | -53.29 |
| 2002-02-11 | -53.29 |
| 2002-02-08 | -53.29 |
| 2002-02-07 | -53.29 |
| 2002-02-06 | -53.29 |
| 2002-02-05 | -53.29 |
| 2002-02-04 | -53.00 |
| 2002-02-01 | -52.71 |
| 2002-01-31 | -52.71 |
| 2002-01-30 | -52.71 |
| 2002-01-29 | -52.71 |
| 2002-01-28 | -52.71 |
| 2002-01-25 | -52.71 |
| 2002-01-24 | -52.71 |
| 2002-01-23 | -53.58 |
| 2002-01-22 | -53.58 |
| 2002-01-21 | -52.71 |
| 2002-01-18 | -52.13 |
| 2002-01-17 | -51.84 |
| 2002-01-16 | -51.84 |
| 2002-01-15 | -51.84 |
| 2002-01-14 | -50.97 |
| 2002-01-11 | -50.97 |
| 2002-01-10 | -51.26 |
| 2002-01-09 | -50.68 |
| 2002-01-08 | -49.23 |
| 2002-01-07 | -50.39 |
| 2002-01-04 | -50.39 |
| 2002-01-03 | -50.39 |
| 2002-01-02 | -51.26 |
| 2001-12-31 | -51.26 |
| 2001-12-28 | -50.10 |
| 2001-12-27 | -50.10 |
| 2001-12-24 | -50.10 |
| 2001-12-21 | -50.10 |
| 2001-12-20 | -50.10 |
| 2001-12-19 | -50.10 |
| 2001-12-18 | -50.10 |
| 2001-12-17 | -50.10 |
| 2001-12-14 | -50.10 |
| 2001-12-13 | -50.10 |
| 2001-12-12 | -50.10 |
| 2001-12-11 | -50.10 |
| 2001-12-10 | -49.23 |
| 2001-12-07 | -47.78 |
| 2001-12-06 | -47.78 |
| 2001-12-05 | -47.78 |
| 2001-12-04 | -47.78 |
| 2001-12-03 | -47.78 |
| 2001-11-30 | -47.78 |
| 2001-11-29 | -47.78 |
| 2001-11-28 | -49.23 |
| 2001-11-27 | -49.23 |
| 2001-11-26 | -49.23 |
| 2001-11-23 | -47.78 |
| 2001-11-22 | -47.78 |
| 2001-11-21 | -47.78 |
| 2001-11-20 | -47.78 |
| 2001-11-19 | -47.78 |
| 2001-11-16 | -47.78 |
| 2001-11-15 | -47.78 |
| 2001-11-14 | -47.78 |
| 2001-11-13 | -49.52 |
| 2001-11-12 | -49.52 |
| 2001-11-09 | -49.52 |
| 2001-11-08 | -49.52 |
| 2001-11-07 | -49.52 |
| 2001-11-06 | -49.52 |
| 2001-11-05 | -49.52 |
| 2001-11-02 | -49.52 |
| 2001-11-01 | -49.52 |
| 2001-10-31 | -49.52 |
| 2001-10-30 | -49.52 |
| 2001-10-29 | -48.36 |
| 2001-10-26 | -47.78 |
| 2001-10-24 | -47.78 |
| 2001-10-23 | -47.78 |
| 2001-10-22 | -47.78 |
| 2001-10-19 | -47.78 |
| 2001-10-18 | -47.78 |
| 2001-10-17 | -47.78 |
| 2001-10-16 | -47.78 |
| 2001-10-15 | -47.78 |
| 2001-10-12 | -47.78 |
| 2001-10-11 | -47.78 |
| 2001-10-10 | -43.71 |
| 2001-10-09 | -43.71 |
| 2001-10-08 | -42.55 |
| 2001-10-05 | -42.55 |
| 2001-10-04 | -42.55 |
| 2001-10-03 | -42.55 |
| 2001-09-28 | -42.55 |
| 2001-09-27 | -42.55 |
| 2001-09-26 | -42.55 |
| 2001-09-25 | -42.55 |
| 2001-09-24 | -42.55 |
| 2001-09-21 | -42.55 |
| 2001-09-20 | -42.55 |
| 2001-09-19 | -42.55 |
| 2001-09-18 | -42.55 |
| 2001-09-17 | -42.55 |
| 2001-09-14 | -42.55 |
| 2001-09-13 | -42.55 |
| 2001-09-12 | -42.55 |
| 2001-09-11 | -42.55 |
| 2001-09-10 | -42.55 |
| 2001-09-07 | -42.55 |
| 2001-09-06 | -42.55 |
| 2001-09-05 | -42.55 |
| 2001-09-04 | -42.55 |
| 2001-09-03 | -42.55 |
| 2001-08-31 | -42.55 |
| 2001-08-30 | -42.55 |
| 2001-08-29 | -42.55 |
| 2001-08-28 | -42.55 |
| 2001-08-27 | -44.29 |
| 2001-08-24 | -44.29 |
| 2001-08-23 | -44.29 |
| 2001-08-22 | -44.29 |
| 2001-08-21 | -44.29 |
| 2001-08-20 | -44.29 |
| 2001-08-17 | -44.29 |
| 2001-08-16 | -44.29 |
| 2001-08-15 | -44.29 |
| 2001-08-14 | -44.29 |
| 2001-08-13 | -44.29 |
| 2001-08-10 | -44.29 |
| 2001-08-09 | -44.88 |
| 2001-08-08 | -47.78 |
| 2001-08-07 | -44.29 |
| 2001-08-06 | -44.29 |
| 2001-08-03 | -44.29 |
| 2001-08-02 | -44.29 |
| 2001-08-01 | -39.07 |
| 2001-07-31 | -34.72 |
| 2001-07-30 | -34.72 |
| 2001-07-27 | -34.72 |
| 2001-07-26 | -34.72 |
| 2001-07-24 | -34.72 |
| 2001-07-23 | -34.72 |
| 2001-07-20 | -34.72 |
| 2001-07-19 | -34.72 |
| 2001-07-18 | -34.72 |
| 2001-07-17 | -34.72 |
| 2001-07-16 | -34.72 |
| 2001-07-13 | -34.72 |
| 2001-07-12 | -34.72 |
| 2001-07-11 | -34.72 |
| 2001-07-10 | -34.72 |
| 2001-07-09 | -33.85 |
| 2001-07-05 | -31.82 |
| 2001-07-04 | -31.82 |
| 2001-07-03 | -31.82 |
| 2001-06-29 | -31.82 |
| 2001-06-28 | -31.82 |
| 2001-06-27 | -31.82 |
| 2001-06-26 | -31.82 |
| 2001-06-22 | -30.37 |
| 2001-06-21 | -30.37 |
| 2001-06-20 | -30.37 |
| 2001-06-19 | -30.37 |
| 2001-06-18 | -30.37 |
| 2001-06-15 | -30.37 |
| 2001-06-14 | -30.37 |
| 2001-06-13 | -30.37 |
| 2001-06-12 | -30.37 |
| 2001-06-11 | -30.37 |
| 2001-06-08 | -30.37 |
| 2001-06-07 | -32.69 |
| 2001-06-06 | -32.69 |
| 2001-06-05 | -32.69 |
| 2001-06-04 | -32.69 |
| 2001-06-01 | -32.69 |
| 2001-05-31 | -32.69 |
| 2001-05-30 | -32.69 |
| 2001-05-29 | -32.69 |
| 2001-05-28 | -28.63 |
| 2001-05-25 | -28.92 |
| 2001-05-24 | -32.40 |
| 2001-05-23 | -31.53 |
| 2001-05-22 | -31.53 |
| 2001-05-21 | -31.53 |
| 2001-05-18 | -31.53 |
| 2001-05-17 | -31.53 |
| 2001-05-16 | -31.53 |
| 2001-05-15 | -31.53 |
| 2001-05-14 | -31.53 |
| 2001-05-11 | -31.53 |
| 2001-05-10 | -31.53 |
| 2001-05-09 | -30.37 |
| 2001-05-08 | -30.37 |
| 2001-05-07 | -31.82 |
| 2001-05-04 | -31.82 |
| 2001-05-03 | -30.95 |
| 2001-05-02 | -30.37 |
| 2001-04-27 | -28.63 |
| 2001-04-26 | -27.47 |
| 2001-04-25 | -27.47 |
| 2001-04-24 | -27.47 |
| 2001-04-23 | -27.47 |
| 2001-04-20 | -27.47 |
| 2001-04-19 | -27.47 |
| 2001-04-18 | -27.47 |
| 2001-04-17 | -27.47 |
| 2001-04-12 | -27.47 |
| 2001-04-11 | -21.66 |
| 2001-04-10 | -21.66 |
| 2001-04-09 | -21.66 |
| 2001-04-06 | -21.66 |
| 2001-04-04 | -21.66 |
| 2001-04-03 | -21.66 |
| 2001-04-02 | -18.76 |
| 2001-03-30 | -18.76 |
| 2001-03-29 | -18.76 |
| 2001-03-28 | -12.96 |
| 2001-03-27 | -21.66 |
| 2001-03-26 | -18.76 |
| 2001-03-23 | -18.76 |
| 2001-03-22 | -15.86 |
| 2001-03-21 | -15.86 |
| 2001-03-20 | -15.86 |
| 2001-03-19 | -12.96 |
| 2001-03-16 | -12.96 |
| 2001-03-15 | -7.16 |
| 2001-03-14 | -18.76 |
| 2001-03-13 | -18.76 |
| 2001-03-12 | -29.21 |
| 2001-03-09 | -11.51 |
| 2001-03-08 | -15.86 |
| 2001-03-07 | -15.86 |
| 2001-03-06 | -15.86 |
| 2001-03-05 | -18.76 |
| 2001-03-02 | -26.02 |
| 2001-03-01 | -26.02 |
| 2001-02-28 | -12.96 |
| 2001-02-27 | -21.66 |
| 2001-02-26 | -21.66 |
| 2001-02-23 | -18.76 |
| 2001-02-22 | -24.57 |
| 2001-02-21 | -24.57 |
| 2001-02-20 | -24.57 |
| 2001-02-19 | -27.47 |
| 2001-02-16 | -30.66 |
| 2001-02-15 | -32.11 |
| 2001-02-14 | -35.59 |
| 2001-02-13 | -37.91 |
| 2001-02-12 | -36.75 |
| 2001-02-09 | -36.75 |
| 2001-02-08 | -37.91 |
| 2001-02-07 | -37.91 |
| 2001-02-06 | -37.91 |
| 2001-02-05 | -37.91 |
| 2001-02-02 | -37.91 |
| 2001-02-01 | -38.49 |
| 2001-01-31 | -39.65 |
| 2001-01-30 | -39.65 |
| 2001-01-29 | -38.49 |
| 2001-01-23 | -39.07 |
| 2001-01-22 | -39.07 |
| 2001-01-19 | -41.68 |
| 2001-01-18 | -41.68 |
| 2001-01-17 | -41.68 |
| 2001-01-16 | -41.68 |
| 2001-01-15 | -39.07 |
| 2001-01-12 | -33.27 |
| 2001-01-11 | -33.27 |
| 2001-01-10 | -28.92 |
| 2001-01-09 | -28.92 |
| 2001-01-08 | -28.92 |
| 2001-01-05 | -28.92 |
| 2001-01-04 | -28.92 |
| 2001-01-03 | -28.92 |
| 2001-01-02 | -28.92 |
| 2000-12-29 | -28.92 |
| 2000-12-28 | -28.92 |
| 2000-12-27 | -27.47 |
| 2000-12-22 | -27.47 |
| 2000-12-21 | -27.47 |
| 2000-12-20 | -27.47 |
| 2000-12-19 | -27.47 |
| 2000-12-18 | -24.57 |
| 2000-12-15 | -24.57 |
| 2000-12-14 | -24.57 |
| 2000-12-13 | -24.57 |
| 2000-12-12 | -24.57 |
| 2000-12-11 | -24.57 |
| 2000-12-08 | -24.57 |
| 2000-12-07 | -24.57 |
| 2000-12-06 | -24.57 |
| 2000-12-05 | -27.47 |
| 2000-12-04 | -24.57 |
| 2000-12-01 | -24.57 |
| 2000-11-30 | -24.57 |
| 2000-11-29 | -24.57 |
| 2000-11-28 | -24.57 |
| 2000-11-27 | -28.92 |
| 2000-11-24 | -21.66 |
| 2000-11-23 | -21.66 |
| 2000-11-22 | -21.66 |
| 2000-11-21 | -21.66 |
| 2000-11-20 | -21.66 |
| 2000-11-17 | -21.66 |
| 2000-11-16 | -21.66 |
| 2000-11-15 | -21.66 |
| 2000-11-14 | -21.66 |
| 2000-11-13 | -21.66 |
| 2000-11-10 | -21.66 |
| 2000-11-09 | -21.66 |
| 2000-11-08 | -21.66 |
| 2000-11-07 | -21.66 |
| 2000-11-06 | -27.47 |
| 2000-11-03 | -15.86 |
| 2000-11-02 | -15.86 |
| 2000-11-01 | -15.86 |
| 2000-10-31 | -15.86 |
| 2000-10-30 | -15.86 |
| 2000-10-27 | -15.86 |
| 2000-10-26 | -12.96 |
| 2000-10-25 | -12.96 |
| 2000-10-24 | -12.96 |
| 2000-10-23 | -12.96 |
| 2000-10-20 | -12.96 |
| 2000-10-19 | -12.96 |
| 2000-10-18 | -12.96 |
| 2000-10-17 | -12.96 |
| 2000-10-16 | -12.96 |
| 2000-10-13 | -12.96 |
| 2000-10-12 | -12.96 |
| 2000-10-11 | -12.96 |
| 2000-10-10 | -12.96 |
| 2000-10-09 | -12.96 |
| 2000-10-05 | -12.96 |
| 2000-10-04 | -12.96 |
| 2000-10-03 | -12.96 |
| 2000-09-29 | -12.96 |
| 2000-09-28 | -12.96 |
| 2000-09-27 | -12.96 |
| 2000-09-26 | -1.36 |
| 2000-09-25 | 1.55 |
| 2000-09-22 | 1.55 |
| 2000-09-21 | 1.55 |
| 2000-09-20 | 1.55 |
| 2000-09-19 | 1.55 |
| 2000-09-18 | 1.55 |
| 2000-09-15 | 1.55 |
| 2000-09-14 | 1.55 |
| 2000-09-12 | 1.55 |
| 2000-09-11 | 7.35 |
| 2000-09-08 | 7.35 |
| 2000-09-07 | 7.35 |
| 2000-09-06 | 13.15 |
| 2000-09-05 | -1.36 |
| 2000-09-04 | -1.36 |
| 2000-09-01 | -1.36 |
| 2000-08-31 | -1.36 |
| 2000-08-30 | -1.36 |
| 2000-08-29 | -1.36 |
| 2000-08-28 | 0.10 |
| 2000-08-25 | 0.10 |
| 2000-08-24 | 0.10 |
| 2000-08-23 | 0.10 |
| 2000-08-22 | 0.10 |
| 2000-08-21 | 0.10 |
| 2000-08-18 | 0.10 |
| 2000-08-17 | 0.10 |
| 2000-08-16 | 0.10 |
| 2000-08-15 | 0.10 |
| 2000-08-14 | 0.10 |
| 2000-08-11 | 0.10 |
| 2000-08-10 | 0.10 |
| 2000-08-09 | 0.10 |
| 2000-08-08 | 0.10 |
| 2000-08-07 | 0.10 |
| 2000-08-04 | 0.10 |
| 2000-08-03 | 0.10 |
| 2000-08-02 | 0.10 |
| 2000-08-01 | 0.10 |
| 2000-07-31 | 0.10 |
| 2000-07-28 | 0.10 |
| 2000-07-27 | 0.10 |
| 2000-07-26 | 1.55 |
| 2000-07-25 | 4.45 |
| 2000-07-24 | 4.45 |
| 2000-07-21 | 4.45 |
| 2000-07-20 | 10.25 |
| 2000-07-19 | 10.25 |
| 2000-07-18 | 10.25 |
| 2000-07-17 | 10.25 |
| 2000-07-14 | 16.05 |
| 2000-07-13 | 5.90 |
| 2000-07-12 | 5.90 |
| 2000-07-11 | 5.90 |
| 2000-07-10 | 5.90 |
| 2000-07-07 | 5.90 |
| 2000-07-06 | 5.90 |
| 2000-07-05 | 3.00 |
| 2000-07-04 | 3.00 |
| 2000-07-03 | 3.00 |
| 2000-06-30 | 3.00 |
| 2000-06-29 | -7.16 |
| 2000-06-28 | -7.16 |
| 2000-06-27 | -7.16 |
| 2000-06-26 | -7.16 |
| 2000-06-23 | -7.16 |
| 2000-06-22 | 7.35 |
| 2000-06-21 | 7.35 |
| 2000-06-20 | 7.35 |
| 2000-06-19 | 7.35 |
| 2000-06-16 | 7.35 |
| 2000-06-15 | 7.35 |
| 2000-06-14 | 5.90 |
| 2000-06-13 | 10.25 |
| 2000-06-12 | 13.15 |
| 2000-06-09 | 13.15 |
| 2000-06-08 | 18.95 |
| 2000-06-07 | 18.95 |
| 2000-06-05 | 18.95 |
| 2000-06-02 | 18.95 |
| 2000-06-01 | 18.95 |
| 2000-05-31 | 18.95 |
| 2000-05-30 | 24.76 |
| 2000-05-29 | 27.66 |
| 2000-05-26 | 36.36 |
| 2000-05-25 | 36.36 |
| 2000-05-24 | 37.81 |
| 2000-05-23 | 42.16 |
| 2000-05-22 | 42.16 |
| 2000-05-19 | 43.62 |
| 2000-05-18 | 43.62 |
| 2000-05-17 | 47.97 |
| 2000-05-16 | 47.97 |
| 2000-05-15 | 50.87 |
| 2000-05-12 | 50.87 |
| 2000-05-10 | 53.77 |
| 2000-05-09 | 53.77 |
| 2000-05-08 | 53.77 |
| 2000-05-05 | 53.77 |
| 2000-05-04 | 53.77 |
| 2000-05-03 | 53.77 |
| 2000-05-02 | 53.77 |
| 2000-04-28 | 45.07 |
| 2000-04-27 | 45.07 |
| 2000-04-26 | 45.07 |
| 2000-04-25 | 47.97 |
| 2000-04-20 | 47.97 |
| 2000-04-19 | 47.97 |
| 2000-04-18 | 47.97 |
| 2000-04-17 | 47.97 |
| 2000-04-14 | 47.97 |
| 2000-04-13 | 53.77 |
| 2000-04-12 | 59.57 |
| 2000-04-11 | 59.57 |
| 2000-04-10 | 59.57 |
| 2000-04-07 | 68.28 |
| 2000-04-06 | 59.57 |
| 2000-04-05 | 36.36 |
| 2000-04-03 | 53.77 |
| 2000-03-31 | 62.47 |
| 2000-03-30 | 62.47 |
| 2000-03-29 | 68.28 |
| 2000-03-28 | 76.98 |
| 2000-03-27 | 71.18 |
| 2000-03-24 | 76.98 |
| 2000-03-23 | 68.28 |
| 2000-03-22 | 76.98 |
| 2000-03-21 | 56.67 |
| 2000-03-20 | 68.28 |
| 2000-03-17 | 56.67 |
| 2000-03-16 | 50.87 |
| 2000-03-15 | 53.77 |
| 2000-03-14 | 59.57 |
| 2000-03-13 | 59.57 |
| 2000-03-10 | 62.47 |
| 2000-03-09 | 59.57 |
| 2000-03-08 | 56.67 |
| 2000-03-07 | 59.57 |
| 2000-03-06 | 59.57 |
| 2000-03-03 | 59.57 |
| 2000-03-02 | 50.87 |
| 2000-03-01 | 39.26 |
| 2000-02-29 | 37.81 |
| 2000-02-28 | 30.56 |
| 2000-02-25 | 56.67 |
| 2000-02-24 | 62.47 |
| 2000-02-23 | 59.57 |
| 2000-02-22 | 62.47 |
| 2000-02-21 | 71.18 |
| 2000-02-18 | 79.88 |
| 2000-02-17 | 65.38 |
| 2000-02-16 | 68.28 |
| 2000-02-15 | 68.28 |
| 2000-02-14 | 71.18 |
| 2000-02-11 | 74.08 |
| 2000-02-10 | 65.38 |
| 2000-02-09 | 65.38 |
| 2000-02-08 | 68.28 |
| 2000-02-03 | 59.57 |
| 2000-02-02 | 62.47 |
| 2000-02-01 | 56.67 |
| 2000-01-31 | 42.16 |
| 2000-01-28 | 33.46 |
| 2000-01-27 | 16.05 |
| 2000-01-26 | 14.60 |
| 2000-01-25 | 21.86 |
| 2000-01-24 | 20.40 |
| 2000-01-21 | 4.45 |
| 2000-01-20 | 10.25 |
| 2000-01-19 | 10.25 |
| 2000-01-18 | 10.25 |
| 2000-01-17 | 1.55 |
| 2000-01-14 | 8.80 |
| 2000-01-13 | -12.96 |
| 2000-01-12 | -4.26 |
| 2000-01-11 | -1.36 |
| 2000-01-10 | -1.36 |
| 2000-01-07 | -1.36 |
| 2000-01-06 | -1.36 |
| 2000-01-05 | -1.36 |
| 2000-01-04 | -1.36 |
| 2000-01-03 | -1.36 |
| 1999-12-30 | 3.00 |
| 1999-12-29 | -8.61 |
| 1999-12-28 | -8.61 |
| 1999-12-24 | -8.61 |
| 1999-12-23 | -14.41 |
| 1999-12-22 | -14.41 |
| 1999-12-21 | -14.41 |
| 1999-12-20 | -14.41 |
| 1999-12-17 | -8.61 |
| 1999-12-16 | -7.16 |
| 1999-12-15 | -10.06 |
| 1999-12-14 | -10.06 |
| 1999-12-13 | -7.16 |
| 1999-12-10 | -7.16 |
| 1999-12-09 | -7.16 |
| 1999-12-08 | -7.16 |
| 1999-12-07 | -7.16 |
| 1999-12-06 | -1.36 |
| 1999-12-03 | -7.16 |
| 1999-12-02 | -4.26 |
| 1999-12-01 | -4.26 |
| 1999-11-30 | -8.61 |
| 1999-11-29 | -8.61 |
| 1999-11-26 | -7.16 |
| 1999-11-25 | -10.06 |
| 1999-11-24 | -10.06 |
| 1999-11-23 | -10.06 |
| 1999-11-22 | -7.16 |
| 1999-11-19 | -10.06 |
| 1999-11-18 | -15.86 |
| 1999-11-17 | -15.86 |
| 1999-11-16 | -15.86 |
| 1999-11-15 | -12.96 |
| 1999-11-12 | -12.96 |
| 1999-11-11 | -12.96 |
| 1999-11-10 | -12.96 |
| 1999-11-09 | -12.96 |
| 1999-11-08 | -12.96 |
| 1999-11-05 | -12.96 |
| 1999-11-04 | -12.96 |
| 1999-11-03 | -12.96 |
| 1999-11-02 | -15.86 |
| 1999-11-01 | -15.86 |
| 1999-10-29 | -12.96 |
| 1999-10-28 | -12.96 |
| 1999-10-27 | -12.96 |
| 1999-10-26 | -12.96 |
| 1999-10-25 | -12.96 |
| 1999-10-22 | -12.96 |
| 1999-10-21 | -12.96 |
| 1999-10-20 | -12.96 |
| 1999-10-19 | -12.96 |
| 1999-10-15 | -12.96 |
| 1999-10-14 | -12.96 |
| 1999-10-13 | -12.96 |
| 1999-10-12 | -12.96 |
| 1999-10-11 | -7.16 |
| 1999-10-08 | -7.16 |
| 1999-10-07 | -7.16 |
| 1999-10-06 | -7.16 |
| 1999-10-05 | -7.16 |
| 1999-10-04 | -7.16 |
| 1999-09-30 | -1.36 |
| 1999-09-29 | 4.45 |
| 1999-09-28 | 4.45 |
| 1999-09-27 | 4.45 |
| 1999-09-24 | 4.45 |
| 1999-09-23 | 4.45 |
| 1999-09-22 | -12.96 |
| 1999-09-21 | -11.51 |
| 1999-09-20 | -11.51 |
| 1999-09-17 | -11.51 |
| 1999-09-15 | -7.16 |
| 1999-09-14 | -11.51 |
| 1999-09-13 | -11.51 |
| 1999-09-10 | -1.36 |
| 1999-09-09 | -1.36 |
| 1999-09-08 | -1.36 |
| 1999-09-07 | -1.36 |
| 1999-09-06 | -1.36 |
| 1999-09-03 | -7.16 |
| 1999-09-02 | -7.16 |
| 1999-09-01 | -7.16 |
| 1999-08-31 | -7.16 |
| 1999-08-30 | -4.26 |
| 1999-08-27 | -4.26 |
| 1999-08-26 | -2.81 |
| 1999-08-25 | -1.36 |
| 1999-08-24 | 0.10 |
| 1999-08-23 | 1.55 |
| 1999-08-20 | 1.55 |
| 1999-08-19 | 1.55 |
| 1999-08-18 | 1.55 |
| 1999-08-17 | 1.55 |
| 1999-08-16 | 1.55 |
| 1999-08-13 | -4.26 |
| 1999-08-12 | -4.26 |
| 1999-08-11 | -15.86 |
| 1999-08-10 | 1.55 |
| 1999-08-09 | 1.55 |
| 1999-08-06 | 1.55 |
| 1999-08-05 | 1.55 |
| 1999-08-04 | 4.45 |
| 1999-08-03 | 4.45 |
| 1999-08-02 | 4.45 |
| 1999-07-30 | 4.45 |
| 1999-07-29 | 7.35 |
| 1999-07-28 | 7.35 |
| 1999-07-27 | 7.35 |
| 1999-07-26 | 7.35 |
| 1999-07-23 | 7.35 |
| 1999-07-22 | 7.35 |
| 1999-07-21 | 7.35 |
| 1999-07-20 | 7.35 |
| 1999-07-19 | 7.35 |
| 1999-07-16 | 7.35 |
| 1999-07-15 | 16.05 |
| 1999-07-14 | 16.05 |
| 1999-07-13 | 16.05 |
| 1999-07-12 | 18.95 |
| 1999-07-09 | 20.40 |
| 1999-07-08 | 20.40 |
| 1999-07-07 | 17.50 |
| 1999-07-06 | 17.50 |
| 1999-07-05 | 20.40 |
| 1999-07-02 | 17.50 |
| 1999-06-30 | 17.50 |
| 1999-06-29 | 14.60 |
| 1999-06-28 | 10.25 |
| 1999-06-25 | 1.55 |
| 1999-06-24 | 10.25 |
| 1999-06-23 | 13.15 |
| 1999-06-22 | 13.15 |
| 1999-06-21 | 13.15 |
| 1999-06-17 | 16.05 |
| 1999-06-16 | 10.25 |
| 1999-06-15 | 7.35 |
| 1999-06-14 | 8.80 |
| 1999-06-11 | 4.45 |
| 1999-06-10 | -7.16 |
| 1999-06-09 | -4.26 |
| 1999-06-08 | -7.16 |
| 1999-06-07 | -7.16 |
| 1999-06-04 | -7.16 |
| 1999-06-03 | -7.16 |
| 1999-06-02 | -10.06 |
| 1999-06-01 | -10.06 |
| 1999-05-31 | -10.06 |
| 1999-05-28 | -10.06 |
| 1999-05-27 | -4.26 |
| 1999-05-26 | -4.26 |
| 1999-05-25 | -1.36 |
| 1999-05-24 | -1.36 |
| 1999-05-21 | -7.16 |
| 1999-05-20 | -4.26 |
| 1999-05-19 | -5.71 |
| 1999-05-18 | 4.45 |
| 1999-05-17 | -1.36 |
| 1999-05-14 | -1.36 |
| 1999-05-13 | -1.36 |
| 1999-05-12 | -12.96 |
| 1999-05-11 | -12.96 |
| 1999-05-10 | -12.96 |
| 1999-05-07 | -4.26 |
| 1999-05-06 | -1.36 |
| 1999-05-05 | -5.71 |
| 1999-05-04 | -17.31 |
| 1999-05-03 | -27.47 |
| 1999-04-30 | -30.37 |
| 1999-04-29 | -30.95 |
| 1999-04-28 | -30.95 |
| 1999-04-27 | -30.95 |
| 1999-04-26 | -30.95 |
| 1999-04-23 | -30.95 |
| 1999-04-22 | -31.82 |
| 1999-04-21 | -31.82 |
| 1999-04-20 | -34.72 |
| 1999-04-19 | -34.72 |
| 1999-04-16 | -37.33 |
| 1999-04-15 | -37.33 |
| 1999-04-14 | -35.59 |
| 1999-04-13 | -35.59 |
| 1999-04-12 | -36.75 |
| 1999-04-09 | -36.75 |
| 1999-04-08 | -36.75 |
| 1999-04-07 | -36.75 |
| 1999-04-01 | -36.75 |
| 1999-03-31 | -36.75 |
| 1999-03-30 | -36.75 |
| 1999-03-29 | -36.75 |
| 1999-03-26 | -36.75 |
| 1999-03-25 | -36.75 |
| 1999-03-24 | -36.75 |
| 1999-03-23 | -36.75 |
| 1999-03-22 | -36.75 |
| 1999-03-19 | -35.59 |
| 1999-03-18 | -35.30 |
| 1999-03-17 | -35.01 |
| 1999-03-16 | -35.01 |
| 1999-03-15 | -35.01 |
| 1999-03-12 | -33.56 |
| 1999-03-11 | -33.27 |
| 1999-03-10 | -33.27 |
| 1999-03-09 | -36.17 |
| 1999-03-08 | -36.17 |
| 1999-03-05 | -36.17 |
| 1999-03-04 | -36.17 |
| 1999-03-03 | -36.17 |
| 1999-03-02 | -36.17 |
| 1999-03-01 | -36.17 |
| 1999-02-26 | -34.72 |
| 1999-02-25 | -34.72 |
| 1999-02-24 | -34.72 |
| 1999-02-23 | -34.72 |
| 1999-02-22 | -34.72 |
| 1999-02-19 | -34.72 |
| 1999-02-15 | -34.72 |
| 1999-02-12 | -34.72 |
| 1999-02-11 | -34.72 |
| 1999-02-10 | -34.72 |
| 1999-02-09 | -34.72 |
| 1999-02-08 | -34.72 |
| 1999-02-05 | -34.72 |
| 1999-02-04 | -35.59 |
| 1999-02-03 | -33.27 |
| 1999-02-02 | -34.72 |
| 1999-02-01 | -34.72 |
| 1999-01-29 | -34.72 |
| 1999-01-28 | -37.62 |
| 1999-01-27 | -40.23 |
| 1999-01-26 | -39.07 |
| 1999-01-25 | -36.17 |
| 1999-01-22 | -33.27 |
| 1999-01-21 | -33.27 |
| 1999-01-20 | -33.27 |
| 1999-01-19 | -30.37 |
| 1999-01-18 | -30.37 |
| 1999-01-15 | -30.37 |
| 1999-01-14 | -29.79 |
| 1999-01-13 | -28.63 |
| 1999-01-12 | -28.63 |
| 1999-01-11 | -28.63 |
| 1999-01-08 | -28.63 |
| 1999-01-07 | -28.63 |
| 1999-01-06 | -28.63 |
| 1999-01-05 | -28.63 |
| 1999-01-04 | -28.63 |
| 1998-12-31 | -28.63 |
| 1998-12-30 | -28.63 |
| 1998-12-29 | -28.63 |
| 1998-12-28 | -28.63 |
| 1998-12-24 | -28.63 |
| 1998-12-23 | -28.63 |
| 1998-12-22 | -28.63 |
| 1998-12-21 | -28.63 |
| 1998-12-18 | -28.63 |
| 1998-12-17 | -29.79 |
| 1998-12-16 | -29.79 |
| 1998-12-15 | -30.08 |
| 1998-12-14 | -28.92 |
| 1998-12-11 | -24.57 |
| 1998-12-10 | -24.57 |
| 1998-12-09 | -24.57 |
| 1998-12-08 | -24.57 |
| 1998-12-07 | -24.57 |
| 1998-12-04 | -24.57 |
| 1998-12-03 | -24.57 |
| 1998-12-02 | -24.57 |
| 1998-12-01 | -24.57 |
| 1998-11-30 | -24.57 |
| 1998-11-27 | -18.76 |
| 1998-11-26 | -15.86 |
| 1998-11-25 | -15.86 |
| 1998-11-24 | -12.96 |
| 1998-11-23 | -7.16 |
| 1998-11-20 | -7.16 |
| 1998-11-19 | -14.41 |
| 1998-11-18 | -15.86 |
| 1998-11-17 | -24.57 |
| 1998-11-16 | -30.37 |
| 1998-11-13 | -33.27 |
| 1998-11-12 | -35.01 |
| 1998-11-11 | -37.33 |
| 1998-11-10 | -37.33 |
| 1998-11-09 | -37.33 |
| 1998-11-06 | -37.33 |
| 1998-11-05 | -38.49 |
| 1998-11-04 | -38.49 |
| 1998-11-03 | -41.97 |
| 1998-11-02 | -41.97 |
| 1998-10-30 | -42.84 |
| 1998-10-29 | -47.78 |
| 1998-10-27 | -49.23 |
| 1998-10-26 | -48.36 |
| 1998-10-23 | -50.10 |
| 1998-10-22 | -51.26 |
| 1998-10-21 | -51.26 |
| 1998-10-20 | -51.26 |
| 1998-10-19 | -53.58 |
| 1998-10-16 | -53.58 |
| 1998-10-15 | -56.48 |
| 1998-10-14 | -56.48 |
| 1998-10-13 | -56.48 |
| 1998-10-12 | -61.12 |
| 1998-10-09 | -62.28 |
| 1998-10-08 | -62.28 |
| 1998-10-07 | -62.28 |
| 1998-10-05 | -62.28 |
| 1998-09-30 | -62.28 |
| 1998-09-29 | -62.28 |
| 1998-09-28 | -59.67 |
| 1998-09-25 | -59.38 |
| 1998-09-24 | -59.38 |
| 1998-09-23 | -59.38 |
| 1998-09-22 | -59.38 |
| 1998-09-21 | -59.38 |
| 1998-09-18 | -59.38 |
| 1998-09-17 | -59.38 |
| 1998-09-16 | -59.38 |
| 1998-09-15 | -59.38 |
| 1998-09-14 | -59.38 |
| 1998-09-11 | -59.38 |
| 1998-09-10 | -59.38 |
| 1998-09-09 | -59.38 |
| 1998-09-08 | -59.38 |
| 1998-09-07 | -59.38 |
| 1998-09-04 | -60.54 |
| 1998-09-03 | -60.54 |
| 1998-09-02 | -60.54 |
| 1998-09-01 | -59.38 |
| 1998-08-31 | -58.22 |
| 1998-08-28 | -58.22 |
| 1998-08-27 | -58.22 |
| 1998-08-26 | -58.22 |
| 1998-08-25 | -58.22 |
| 1998-08-24 | -58.22 |
| 1998-08-21 | -58.22 |
| 1998-08-20 | -59.38 |
| 1998-08-19 | -61.12 |
| 1998-08-18 | -61.12 |
| 1998-08-14 | -61.12 |
| 1998-08-13 | -61.12 |
| 1998-08-12 | -61.12 |
| 1998-08-11 | -59.38 |
| 1998-08-10 | -59.38 |
| 1998-08-07 | -59.38 |
| 1998-08-06 | -62.28 |
| 1998-08-05 | -61.41 |
| 1998-08-04 | -61.41 |
| 1998-08-03 | -57.93 |
| 1998-07-31 | -57.93 |
| 1998-07-30 | -57.93 |
| 1998-07-29 | -57.93 |
| 1998-07-28 | -57.93 |
| 1998-07-27 | -57.93 |
| 1998-07-24 | -57.93 |
| 1998-07-23 | -57.93 |
| 1998-07-22 | -55.03 |
| 1998-07-21 | -52.71 |
| 1998-07-20 | -52.71 |
| 1998-07-17 | -51.84 |
| 1998-07-16 | -51.84 |
| 1998-07-15 | -49.81 |
| 1998-07-14 | -49.81 |
| 1998-07-13 | -49.81 |
| 1998-07-10 | -49.81 |
| 1998-07-09 | -49.81 |
| 1998-07-08 | -46.91 |
| 1998-07-07 | -45.75 |
| 1998-07-06 | -45.75 |
| 1998-07-03 | -45.75 |
| 1998-07-02 | -44.88 |
| 1998-06-30 | -41.97 |
| 1998-06-29 | -41.97 |
| 1998-06-26 | -34.72 |
| 1998-06-25 | -34.72 |
| 1998-06-24 | -37.33 |
| 1998-06-23 | -37.33 |
| 1998-06-22 | -36.17 |
| 1998-06-19 | -36.17 |
| 1998-06-18 | -36.17 |
| 1998-06-17 | -33.27 |
| 1998-06-16 | -33.27 |
| 1998-06-15 | -28.92 |
| 1998-06-12 | -28.92 |
| 1998-06-11 | -28.92 |
| 1998-06-10 | -28.92 |
| 1998-06-09 | -28.92 |
| 1998-06-08 | -28.92 |
| 1998-06-05 | -28.92 |
| 1998-06-04 | -28.92 |
| 1998-06-03 | -28.92 |
| 1998-06-02 | -28.92 |
| 1998-06-01 | -28.92 |
| 1998-05-29 | -28.92 |
| 1998-05-28 | -28.92 |
| 1998-05-27 | -28.92 |
| 1998-05-26 | -28.92 |
| 1998-05-25 | -28.92 |
| 1998-05-22 | -28.92 |
| 1998-05-21 | -28.92 |
| 1998-05-20 | -28.92 |
| 1998-05-19 | -28.92 |
| 1998-05-18 | -31.82 |
| 1998-05-15 | -31.82 |
| 1998-05-14 | -31.82 |
| 1998-05-13 | -31.82 |
| 1998-05-12 | -29.79 |
| 1998-05-11 | -27.47 |
| 1998-05-08 | -27.47 |
| 1998-05-07 | -27.47 |
| 1998-05-06 | -27.47 |
| 1998-05-05 | -27.47 |
| 1998-05-04 | -23.12 |
| 1998-05-01 | -23.12 |
| 1998-04-30 | -21.66 |
| 1998-04-29 | -21.66 |
| 1998-04-28 | -21.66 |
| 1998-04-27 | -21.66 |
| 1998-04-24 | -21.66 |
| 1998-04-23 | -21.66 |
| 1998-04-22 | -21.66 |
| 1998-04-21 | -21.66 |
| 1998-04-20 | -21.66 |
| 1998-04-17 | -20.21 |
| 1998-04-16 | -20.21 |
| 1998-04-15 | -20.21 |
| 1998-04-14 | -18.76 |
| 1998-04-09 | -18.76 |
| 1998-04-08 | -18.76 |
| 1998-04-07 | -18.76 |
| 1998-04-03 | -18.76 |
| 1998-04-02 | -18.76 |
| 1998-04-01 | -15.86 |
| 1998-03-31 | -12.96 |
| 1998-03-30 | -12.96 |
| 1998-03-27 | -7.16 |
| 1998-03-26 | -7.16 |
| 1998-03-25 | -7.16 |
| 1998-03-24 | -10.06 |
| 1998-03-23 | -14.41 |
| 1998-03-20 | -14.41 |
| 1998-03-19 | -12.96 |
| 1998-03-18 | -14.41 |
| 1998-03-17 | -12.96 |
| 1998-03-16 | -15.86 |
| 1998-03-13 | -15.86 |
| 1998-03-12 | -21.66 |
| 1998-03-11 | -15.86 |
| 1998-03-10 | -10.06 |
| 1998-03-09 | -8.61 |
| 1998-03-06 | -8.61 |
| 1998-03-05 | -8.61 |
| 1998-03-04 | -4.26 |
| 1998-03-03 | -4.26 |
| 1998-03-02 | -1.36 |
| 1998-02-27 | 3.00 |
| 1998-02-26 | 1.55 |
| 1998-02-25 | -2.81 |
| 1998-02-24 | -7.16 |
| 1998-02-23 | -11.51 |
| 1998-02-20 | -7.16 |
| 1998-02-19 | -7.16 |
| 1998-02-18 | -10.06 |
| 1998-02-17 | -14.41 |
| 1998-02-16 | -12.96 |
| 1998-02-13 | -7.16 |
| 1998-02-12 | 3.00 |
| 1998-02-11 | 1.55 |
| 1998-02-10 | -4.26 |
| 1998-02-09 | 1.55 |
| 1998-02-06 | -5.71 |
| 1998-02-05 | -12.96 |
| 1998-02-04 | -33.27 |
| 1998-02-03 | -37.62 |
| 1998-02-02 | -41.97 |
| 1998-01-27 | -46.33 |
| 1998-01-26 | -46.91 |
| 1998-01-23 | -46.33 |
| 1998-01-22 | -45.17 |
| 1998-01-21 | -42.55 |
| 1998-01-20 | -28.63 |
| 1998-01-19 | -28.63 |
| 1998-01-16 | -28.63 |
| 1998-01-15 | -28.63 |
| 1998-01-14 | -21.66 |
| 1998-01-13 | -21.66 |
| 1998-01-12 | -12.96 |
| 1998-01-09 | 1.55 |
| 1998-01-08 | 1.55 |
| 1998-01-07 | 1.55 |
| 1998-01-06 | 5.90 |
| 1998-01-05 | 7.35 |
| 1998-01-02 | 7.35 |
| 1997-12-31 | 4.45 |
| 1997-12-30 | 4.45 |
| 1997-12-29 | -1.36 |
| 1997-12-24 | 4.45 |
| 1997-12-23 | 4.45 |
| 1997-12-22 | 4.45 |
| 1997-12-19 | 4.45 |
| 1997-12-18 | 10.25 |
| 1997-12-17 | 8.80 |
| 1997-12-16 | 8.80 |
| 1997-12-15 | 10.25 |
| 1997-12-12 | 10.25 |
| 1997-12-11 | 21.86 |
| 1997-12-10 | 21.86 |
| 1997-12-09 | 21.86 |
| 1997-12-08 | 21.86 |
| 1997-12-05 | 16.05 |
| 1997-12-04 | 16.05 |
| 1997-12-03 | 14.60 |
| 1997-12-02 | 13.15 |
| 1997-12-01 | 10.25 |
| 1997-11-28 | 10.25 |
| 1997-11-27 | 8.80 |
| 1997-11-26 | 13.15 |
| 1997-11-25 | 13.15 |
| 1997-11-24 | 16.05 |
| 1997-11-21 | 16.05 |
| 1997-11-20 | 13.15 |
| 1997-11-19 | 10.25 |
| 1997-11-18 | 14.60 |
| 1997-11-17 | 16.05 |
| 1997-11-14 | 17.50 |
| 1997-11-13 | 13.15 |
| 1997-11-12 | 13.15 |
| 1997-11-11 | 21.86 |
| 1997-11-10 | 24.76 |
| 1997-11-07 | 26.21 |
| 1997-11-06 | 39.26 |
| 1997-11-05 | 50.87 |
| 1997-11-04 | 40.71 |
| 1997-11-03 | 50.87 |
| 1997-10-31 | 50.87 |
| 1997-10-30 | 50.87 |
| 1997-10-29 | 56.67 |
| 1997-10-28 | 47.97 |
| 1997-10-27 | 53.77 |
| 1997-10-24 | 50.87 |
| 1997-10-23 | 59.57 |
| 1997-10-22 | 71.18 |
| 1997-10-21 | 68.28 |
| 1997-10-20 | 94.39 |
| 1997-10-17 | 103.09 |
| 1997-10-16 | 91.49 |
| 1997-10-15 | 97.29 |
| 1997-10-14 | 117.60 |
| 1997-10-13 | 120.50 |
| 1997-10-09 | 126.30 |
| 1997-10-08 | 140.81 |
| 1997-10-07 | 140.81 |
| 1997-10-06 | 135.01 |
| 1997-10-03 | 137.91 |
| 1997-09-30 | 137.91 |
| 1997-09-29 | 137.91 |
| 1997-09-26 | 140.81 |
| 1997-09-25 | 143.71 |
| 1997-09-24 | 129.20 |
| 1997-09-23 | 140.81 |
| 1997-09-22 | 140.81 |
| 1997-09-19 | 149.51 |
| 1997-09-18 | 152.41 |
| 1997-09-16 | 161.12 |
| 1997-09-15 | 164.02 |
| 1997-09-12 | 146.61 |
| 1997-09-11 | 135.01 |
| 1997-09-10 | 143.71 |
| 1997-09-09 | 152.41 |
| 1997-09-08 | 137.91 |
| 1997-09-05 | 132.11 |
| 1997-09-04 | 135.01 |
| 1997-09-03 | 146.61 |
| 1997-09-02 | 135.01 |
| 1997-09-01 | 149.51 |
| 1997-08-29 | 161.12 |
| 1997-08-28 | 169.82 |
| 1997-08-27 | 198.84 |
| 1997-08-26 | 155.32 |
| 1997-08-25 | 158.22 |
| 1997-08-22 | 140.81 |
| 1997-08-21 | 143.71 |
| 1997-08-20 | 143.71 |
| 1997-08-19 | 140.81 |
| 1997-08-15 | 152.41 |
| 1997-08-14 | 164.02 |
| 1997-08-13 | 158.22 |
| 1997-08-12 | 161.12 |
| 1997-08-11 | 172.72 |
| 1997-08-08 | 172.72 |
| 1997-08-07 | 178.53 |
| 1997-08-06 | 172.72 |
| 1997-08-05 | 164.02 |
| 1997-08-04 | 155.32 |
| 1997-08-01 | 149.51 |
| 1997-07-31 | 149.51 |
| 1997-07-30 | 152.41 |
| 1997-07-29 | 152.41 |
| 1997-07-28 | 155.32 |
| 1997-07-25 | 143.71 |
| 1997-07-24 | 143.71 |
| 1997-07-23 | 149.51 |
| 1997-07-22 | 126.30 |
| 1997-07-21 | 135.01 |
| 1997-07-18 | 143.71 |
| 1997-07-17 | 135.01 |
| 1997-07-16 | 132.11 |
| 1997-07-15 | 126.30 |
| 1997-07-14 | 132.11 |
| 1997-07-11 | 137.91 |
| 1997-07-10 | 132.11 |
| 1997-07-09 | 132.11 |
| 1997-07-08 | 155.32 |
| 1997-07-07 | 155.32 |
| 1997-07-04 | 117.60 |
| 1997-07-03 | 126.30 |
| 1997-06-27 | 132.11 |
| 1997-06-26 | 140.81 |
| 1997-06-25 | 135.01 |
| 1997-06-24 | 135.01 |
| 1997-06-23 | 135.01 |
| 1997-06-20 | 137.91 |
| 1997-06-19 | 140.81 |
| 1997-06-18 | 145.92 |
| 1997-06-17 | 134.87 |
| 1997-06-16 | 137.63 |
| 1997-06-13 | 134.87 |
| 1997-06-12 | 118.29 |
| 1997-06-11 | 137.63 |
| 1997-06-10 | 134.87 |
| 1997-06-06 | 140.39 |
| 1997-06-05 | 143.16 |
| 1997-06-04 | 148.68 |
| 1997-06-03 | 137.63 |
| 1997-06-02 | 137.63 |
| 1997-05-30 | 137.63 |
| 1997-05-29 | 134.87 |
| 1997-05-28 | 137.63 |
| 1997-05-27 | 143.16 |
| 1997-05-26 | 140.39 |
| 1997-05-23 | 145.92 |
| 1997-05-22 | 140.39 |
| 1997-05-21 | 134.87 |
| 1997-05-20 | 140.39 |
| 1997-05-19 | 145.92 |
| 1997-05-16 | 143.16 |
| 1997-05-15 | 165.26 |
| 1997-05-14 | 173.55 |
| 1997-05-13 | 176.32 |
| 1997-05-12 | 179.08 |
| 1997-05-09 | 173.55 |
| 1997-05-08 | 187.37 |
| 1997-05-07 | 187.37 |
| 1997-05-06 | 187.37 |
| 1997-05-05 | 170.79 |
| 1997-05-02 | 170.79 |
| 1997-05-01 | 148.68 |
| 1997-04-30 | 145.92 |
| 1997-04-29 | 132.11 |
| 1997-04-28 | 137.63 |
| 1997-04-25 | 140.39 |
| 1997-04-24 | 143.16 |
| 1997-04-23 | 143.16 |
| 1997-04-22 | 129.34 |
| 1997-04-21 | 118.29 |
| 1997-04-18 | 115.53 |
| 1997-04-17 | 118.29 |
| 1997-04-16 | 121.05 |
| 1997-04-15 | 121.05 |
| 1997-04-14 | 123.82 |
| 1997-04-11 | 132.11 |
| 1997-04-10 | 123.82 |
| 1997-04-09 | 129.34 |
| 1997-04-08 | 137.63 |
| 1997-04-07 | 118.29 |
| 1997-04-04 | 121.05 |
| 1997-04-03 | 121.05 |
| 1997-04-02 | 129.34 |
| 1997-04-01 | 129.34 |
| 1997-03-27 | 140.39 |
| 1997-03-26 | 145.92 |
| 1997-03-25 | 145.92 |
| 1997-03-24 | 143.16 |
| 1997-03-21 | 143.16 |
| 1997-03-20 | 148.68 |
| 1997-03-19 | 168.03 |
| 1997-03-18 | 176.32 |
| 1997-03-17 | 181.84 |
| 1997-03-14 | 179.08 |
| 1997-03-13 | 181.84 |
| 1997-03-12 | 184.61 |
| 1997-03-11 | 190.13 |
| 1997-03-10 | 198.42 |
| 1997-03-07 | 190.13 |
| 1997-03-06 | 201.18 |
| 1997-03-05 | 195.66 |
| 1997-03-04 | 184.61 |
| 1997-03-03 | 187.37 |
| 1997-02-28 | 187.37 |
| 1997-02-27 | 190.13 |
| 1997-02-26 | 187.37 |
| 1997-02-25 | 184.61 |
| 1997-02-24 | 187.37 |
| 1997-02-21 | 187.37 |
| 1997-02-20 | 187.37 |
| 1997-02-19 | 184.61 |
| 1997-02-18 | 187.37 |
| 1997-02-17 | 184.61 |
| 1997-02-14 | 190.13 |
| 1997-02-13 | 187.37 |
| 1997-02-12 | 198.42 |
| 1997-02-11 | 184.61 |
| 1997-02-10 | 198.42 |
| 1997-02-05 | 190.13 |
| 1997-02-04 | 184.61 |
| 1997-02-03 | 184.61 |
| 1997-01-31 | 198.42 |
| 1997-01-30 | 206.71 |
| 1997-01-29 | 215.00 |
| 1997-01-28 | 217.76 |
| 1997-01-27 | 223.29 |
| 1997-01-24 | 223.29 |
| 1997-01-23 | 220.53 |
| 1997-01-22 | 217.76 |
| 1997-01-21 | 231.58 |
| 1997-01-20 | 248.16 |
| 1997-01-17 | 237.11 |
| 1997-01-16 | 203.95 |
| 1997-01-15 | 198.42 |
| 1997-01-14 | 195.66 |
| 1997-01-13 | 198.42 |
| 1997-01-10 | 192.89 |
| 1997-01-09 | 190.13 |
| 1997-01-08 | 195.66 |
| 1997-01-07 | 203.95 |
| 1997-01-06 | 206.71 |
| 1997-01-03 | 203.95 |
| 1997-01-02 | 209.47 |
| 1996-12-31 | 206.71 |
| 1996-12-30 | 192.89 |
| 1996-12-27 | 192.89 |
| 1996-12-24 | 198.42 |
| 1996-12-23 | 201.18 |
| 1996-12-20 | 195.66 |
| 1996-12-19 | 192.89 |
| 1996-12-18 | 195.66 |
| 1996-12-17 | 201.18 |
| 1996-12-16 | 201.18 |
| 1996-12-13 | 187.37 |
| 1996-12-12 | 190.13 |
| 1996-12-11 | 179.08 |
| 1996-12-10 | 187.37 |
| 1996-12-09 | 176.32 |
| 1996-12-06 | 181.84 |
| 1996-12-05 | 203.95 |
| 1996-12-04 | 212.24 |
| 1996-12-03 | 209.47 |
| 1996-12-02 | 206.71 |
| 1996-11-29 | 223.29 |
| 1996-11-28 | 198.42 |
| 1996-11-27 | 187.37 |
| 1996-11-26 | 195.66 |
| 1996-11-25 | 156.97 |
| 1996-11-22 | 151.45 |
| 1996-11-21 | 154.21 |
| 1996-11-20 | 143.16 |
| 1996-11-19 | 143.16 |
| 1996-11-18 | 151.45 |
| 1996-11-15 | 143.16 |
| 1996-11-14 | 140.39 |
| 1996-11-13 | 132.11 |
| 1996-11-12 | 126.58 |
| 1996-11-11 | 132.11 |
| 1996-11-08 | 132.11 |
| 1996-11-07 | 140.39 |
| 1996-11-06 | 148.68 |
| 1996-11-05 | 134.87 |
| 1996-11-04 | 118.29 |
| 1996-11-01 | 121.05 |
| 1996-10-31 | 123.82 |
| 1996-10-30 | 118.29 |
| 1996-10-29 | 118.29 |
| 1996-10-28 | 123.82 |
| 1996-10-25 | 129.34 |
| 1996-10-24 | 132.11 |
| 1996-10-23 | 126.58 |
| 1996-10-22 | 104.47 |
| 1996-10-18 | 110.00 |
| 1996-10-17 | 121.05 |
| 1996-10-16 | 101.71 |
| 1996-10-15 | 87.89 |
| 1996-10-14 | 87.89 |
| 1996-10-11 | 85.13 |
| 1996-10-10 | 82.37 |
| 1996-10-09 | 85.13 |
| 1996-10-08 | 82.37 |
| 1996-10-07 | 82.37 |
| 1996-10-04 | 71.32 |
| 1996-10-03 | 76.84 |
| 1996-10-02 | 65.79 |
| 1996-10-01 | 65.79 |
| 1996-09-30 | 71.32 |
| 1996-09-27 | 71.32 |
| 1996-09-26 | 71.32 |
| 1996-09-25 | 68.55 |
| 1996-09-24 | 74.08 |
| 1996-09-23 | 65.79 |
| 1996-09-20 | 60.26 |
| 1996-09-19 | 63.03 |
| 1996-09-18 | 65.79 |
| 1996-09-17 | 60.26 |
| 1996-09-16 | 57.50 |
| 1996-09-13 | 60.26 |
| 1996-09-12 | 65.79 |
| 1996-09-11 | 68.55 |
| 1996-09-10 | 43.68 |
| 1996-09-09 | 46.45 |
| 1996-09-06 | 46.45 |
| 1996-09-05 | 51.97 |
| 1996-09-04 | 49.21 |
| 1996-09-03 | 43.68 |
| 1996-09-02 | 51.97 |
| 1996-08-30 | 49.21 |
| 1996-08-29 | 54.74 |
| 1996-08-28 | 43.68 |
| 1996-08-27 | 43.68 |
| 1996-08-23 | 49.21 |
| 1996-08-22 | 54.74 |
| 1996-08-21 | 57.50 |
| 1996-08-20 | 51.97 |
| 1996-08-19 | 49.21 |
| 1996-08-16 | 46.45 |
| 1996-08-15 | 46.45 |
| 1996-08-14 | 49.21 |
| 1996-08-13 | 49.21 |
| 1996-08-12 | 49.21 |
| 1996-08-09 | 54.74 |
| 1996-08-08 | 54.74 |
| 1996-08-07 | 57.50 |
| 1996-08-06 | 60.26 |
| 1996-08-05 | 57.50 |
| 1996-08-02 | 49.21 |
| 1996-08-01 | 43.68 |
| 1996-07-31 | 49.21 |
| 1996-07-30 | 49.21 |
| 1996-07-29 | 49.21 |
| 1996-07-26 | 57.50 |
| 1996-07-25 | 34.01 |
| 1996-07-24 | 31.25 |
| 1996-07-23 | 32.63 |
| 1996-07-22 | 32.63 |
| 1996-07-19 | 35.39 |
| 1996-07-18 | 32.63 |
| 1996-07-17 | 22.96 |
| 1996-07-16 | 22.96 |
| 1996-07-15 | 20.20 |
| 1996-07-12 | 20.20 |
| 1996-07-11 | 21.58 |
| 1996-07-10 | 18.82 |
| 1996-07-09 | 17.43 |
| 1996-07-08 | 16.05 |
| 1996-07-05 | 17.43 |
| 1996-07-04 | 18.82 |
| 1996-07-03 | 18.82 |
| 1996-07-02 | 20.20 |
| 1996-07-01 | 17.43 |
| 1996-06-28 | 18.82 |
| 1996-06-27 | 16.05 |
| 1996-06-26 | 13.29 |
| 1996-06-25 | 10.53 |
| 1996-06-24 | 10.53 |
| 1996-06-21 | 9.14 |
| 1996-06-19 | 7.76 |
| 1996-06-18 | 13.16 |
| 1996-06-14 | 13.16 |
| 1996-06-13 | 11.84 |
| 1996-06-12 | 7.89 |
| 1996-06-11 | 7.89 |
| 1996-06-10 | 9.21 |
| 1996-06-07 | 10.53 |
| 1996-06-06 | 7.89 |
| 1996-06-05 | 7.89 |
| 1996-06-04 | 7.89 |
| 1996-06-03 | 9.21 |
| 1996-05-31 | 11.84 |
| 1996-05-30 | 9.21 |
| 1996-05-29 | 10.53 |
| 1996-05-28 | 6.58 |
| 1996-05-27 | 5.26 |
| 1996-05-24 | 7.89 |
| 1996-05-23 | 9.21 |
| 1996-05-22 | 9.21 |
| 1996-05-21 | 7.89 |
| 1996-05-20 | 10.53 |
| 1996-05-17 | 11.84 |
| 1996-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy