Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00508 | 1988-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0508 % |
|---|---|
| 2025-09-30 | -41.03 |
| 2025-09-29 | -41.75 |
| 2025-09-26 | -41.03 |
| 2025-09-25 | -41.03 |
| 2025-09-24 | -39.59 |
| 2025-09-23 | -39.59 |
| 2025-09-22 | -42.47 |
| 2025-09-19 | -43.91 |
| 2025-09-18 | -38.88 |
| 2025-09-17 | -45.35 |
| 2025-09-16 | -49.66 |
| 2025-09-15 | -48.94 |
| 2025-09-12 | -47.51 |
| 2025-09-11 | -46.07 |
| 2025-09-10 | -50.38 |
| 2025-09-09 | -48.94 |
| 2025-09-08 | -49.66 |
| 2025-09-05 | -51.82 |
| 2025-09-04 | -53.98 |
| 2025-09-03 | -53.26 |
| 2025-09-02 | -53.98 |
| 2025-09-01 | -55.42 |
| 2025-08-29 | -54.70 |
| 2025-08-28 | -56.13 |
| 2025-08-27 | -53.26 |
| 2025-08-26 | -53.98 |
| 2025-08-25 | -52.54 |
| 2025-08-22 | -51.82 |
| 2025-08-21 | -52.54 |
| 2025-08-20 | -51.82 |
| 2025-08-19 | -51.10 |
| 2025-08-18 | -51.10 |
| 2025-08-15 | -50.38 |
| 2025-08-14 | -49.66 |
| 2025-08-13 | -51.10 |
| 2025-08-12 | -49.66 |
| 2025-08-11 | -49.66 |
| 2025-08-08 | -48.94 |
| 2025-08-07 | -48.94 |
| 2025-08-06 | -48.94 |
| 2025-08-05 | -48.94 |
| 2025-08-04 | -52.54 |
| 2025-08-01 | -53.98 |
| 2025-07-31 | -55.42 |
| 2025-07-30 | -55.42 |
| 2025-07-29 | -55.42 |
| 2025-07-28 | -54.70 |
| 2025-07-25 | -53.26 |
| 2025-07-24 | -51.82 |
| 2025-07-23 | -51.10 |
| 2025-07-22 | -51.10 |
| 2025-07-21 | -50.38 |
| 2025-07-18 | -50.38 |
| 2025-07-17 | -49.66 |
| 2025-07-16 | -48.22 |
| 2025-07-15 | -49.66 |
| 2025-07-14 | -48.22 |
| 2025-07-11 | -48.22 |
| 2025-07-10 | -47.51 |
| 2025-07-09 | -49.66 |
| 2025-07-08 | -51.10 |
| 2025-07-07 | -49.66 |
| 2025-07-04 | -49.66 |
| 2025-07-03 | -52.54 |
| 2025-07-02 | -47.51 |
| 2025-06-30 | -46.07 |
| 2025-06-27 | -43.19 |
| 2025-06-26 | -43.19 |
| 2025-06-25 | -43.19 |
| 2025-06-24 | -45.35 |
| 2025-06-23 | -43.91 |
| 2025-06-20 | -43.19 |
| 2025-06-19 | -42.47 |
| 2025-06-18 | -42.47 |
| 2025-06-17 | -42.47 |
| 2025-06-16 | -41.03 |
| 2025-06-13 | -40.31 |
| 2025-06-12 | -38.16 |
| 2025-06-11 | -35.28 |
| 2025-06-10 | -42.47 |
| 2025-06-09 | -42.47 |
| 2025-06-06 | -42.47 |
| 2025-06-05 | -42.47 |
| 2025-06-04 | -42.47 |
| 2025-06-03 | -50.38 |
| 2025-06-02 | -48.94 |
| 2025-05-30 | -48.94 |
| 2025-05-29 | -48.94 |
| 2025-05-28 | -48.94 |
| 2025-05-27 | -48.22 |
| 2025-05-26 | -47.51 |
| 2025-05-23 | -48.22 |
| 2025-05-22 | -43.19 |
| 2025-05-21 | -46.07 |
| 2025-05-20 | -48.94 |
| 2025-05-19 | -48.22 |
| 2025-05-16 | -50.38 |
| 2025-05-15 | -56.13 |
| 2025-05-14 | -53.98 |
| 2025-05-13 | -62.61 |
| 2025-05-12 | -63.33 |
| 2025-05-09 | -62.61 |
| 2025-05-08 | -62.61 |
| 2025-05-07 | -63.33 |
| 2025-05-06 | -64.04 |
| 2025-05-02 | -61.89 |
| 2025-04-30 | -61.17 |
| 2025-04-29 | -61.17 |
| 2025-04-28 | -61.17 |
| 2025-04-25 | -60.45 |
| 2025-04-24 | -61.17 |
| 2025-04-23 | -61.17 |
| 2025-04-22 | -60.45 |
| 2025-04-17 | -59.01 |
| 2025-04-16 | -59.01 |
| 2025-04-15 | -58.29 |
| 2025-04-14 | -59.01 |
| 2025-04-11 | -58.29 |
| 2025-04-10 | -58.29 |
| 2025-04-09 | -55.42 |
| 2025-04-08 | -52.54 |
| 2025-04-07 | -52.54 |
| 2025-04-03 | -51.82 |
| 2025-04-02 | -51.82 |
| 2025-04-01 | -51.82 |
| 2025-03-31 | -51.82 |
| 2025-03-28 | -51.82 |
| 2025-03-27 | -51.82 |
| 2025-03-26 | -51.82 |
| 2025-03-25 | -53.98 |
| 2025-03-24 | -53.26 |
| 2025-03-21 | -53.26 |
| 2025-03-20 | -51.82 |
| 2025-03-19 | -51.10 |
| 2025-03-18 | -51.10 |
| 2025-03-17 | -49.66 |
| 2025-03-14 | -49.66 |
| 2025-03-13 | -49.66 |
| 2025-03-12 | -49.66 |
| 2025-03-11 | -48.94 |
| 2025-03-10 | -48.94 |
| 2025-03-07 | -48.94 |
| 2025-03-06 | -49.66 |
| 2025-03-05 | -48.22 |
| 2025-03-04 | -46.07 |
| 2025-03-03 | -47.51 |
| 2025-02-28 | -45.35 |
| 2025-02-27 | -45.35 |
| 2025-02-26 | -45.35 |
| 2025-02-25 | -45.35 |
| 2025-02-24 | -44.63 |
| 2025-02-21 | -43.91 |
| 2025-02-20 | -43.19 |
| 2025-02-19 | -45.35 |
| 2025-02-18 | -44.63 |
| 2025-02-17 | -43.91 |
| 2025-02-14 | -45.35 |
| 2025-02-13 | -43.19 |
| 2025-02-12 | -41.75 |
| 2025-02-11 | -41.03 |
| 2025-02-10 | -39.59 |
| 2025-02-07 | -36.72 |
| 2025-02-06 | -36.72 |
| 2025-02-05 | -36.72 |
| 2025-02-04 | -36.72 |
| 2025-02-03 | -36.00 |
| 2025-01-28 | -36.00 |
| 2025-01-27 | -36.00 |
| 2025-01-24 | -36.00 |
| 2025-01-23 | -36.00 |
| 2025-01-22 | -35.28 |
| 2025-01-21 | -35.28 |
| 2025-01-20 | -35.28 |
| 2025-01-17 | -35.28 |
| 2025-01-16 | -35.28 |
| 2025-01-15 | -35.28 |
| 2025-01-14 | -35.28 |
| 2025-01-13 | -37.44 |
| 2025-01-10 | -37.44 |
| 2025-01-09 | -38.16 |
| 2025-01-08 | -36.72 |
| 2025-01-07 | -36.72 |
| 2025-01-06 | -36.72 |
| 2025-01-03 | -36.72 |
| 2025-01-02 | -36.72 |
| 2024-12-31 | -35.28 |
| 2024-12-30 | -34.56 |
| 2024-12-27 | -35.28 |
| 2024-12-24 | -33.84 |
| 2024-12-23 | -33.84 |
| 2024-12-20 | -33.84 |
| 2024-12-19 | -33.12 |
| 2024-12-18 | -33.12 |
| 2024-12-17 | -31.68 |
| 2024-12-16 | -31.68 |
| 2024-12-13 | -31.68 |
| 2024-12-12 | -30.97 |
| 2024-12-11 | -29.53 |
| 2024-12-10 | -29.53 |
| 2024-12-09 | -28.09 |
| 2024-12-06 | -23.77 |
| 2024-12-05 | -23.77 |
| 2024-12-04 | -20.90 |
| 2024-12-03 | -20.90 |
| 2024-12-02 | -15.15 |
| 2024-11-29 | -25.21 |
| 2024-11-28 | -26.65 |
| 2024-11-27 | -28.09 |
| 2024-11-26 | -28.09 |
| 2024-11-25 | -28.81 |
| 2024-11-22 | -28.81 |
| 2024-11-21 | -29.53 |
| 2024-11-20 | -25.21 |
| 2024-11-19 | -23.77 |
| 2024-11-18 | -26.65 |
| 2024-11-15 | -25.21 |
| 2024-11-14 | -26.65 |
| 2024-11-13 | -28.81 |
| 2024-11-12 | -28.81 |
| 2024-11-11 | -25.21 |
| 2024-11-08 | -29.53 |
| 2024-11-07 | -33.84 |
| 2024-11-06 | -33.12 |
| 2024-11-05 | -33.12 |
| 2024-11-04 | -33.84 |
| 2024-11-01 | -33.12 |
| 2024-10-31 | -33.12 |
| 2024-10-30 | -33.12 |
| 2024-10-29 | -32.40 |
| 2024-10-28 | -32.40 |
| 2024-10-25 | -32.40 |
| 2024-10-24 | -30.25 |
| 2024-10-23 | -30.25 |
| 2024-10-22 | -30.97 |
| 2024-10-21 | -30.97 |
| 2024-10-18 | -29.53 |
| 2024-10-17 | -30.25 |
| 2024-10-16 | -28.09 |
| 2024-10-15 | -29.53 |
| 2024-10-14 | -28.81 |
| 2024-10-10 | -33.12 |
| 2024-10-09 | -32.40 |
| 2024-10-08 | -30.97 |
| 2024-10-07 | -28.81 |
| 2024-10-04 | -26.65 |
| 2024-10-03 | -26.65 |
| 2024-10-02 | -28.09 |
| 2024-09-30 | -26.65 |
| 2024-09-27 | -26.65 |
| 2024-09-26 | -28.09 |
| 2024-09-25 | -28.09 |
| 2024-09-24 | -26.65 |
| 2024-09-23 | -28.09 |
| 2024-09-20 | -23.77 |
| 2024-09-19 | -23.77 |
| 2024-09-17 | -19.46 |
| 2024-09-16 | -19.46 |
| 2024-09-13 | -28.81 |
| 2024-09-12 | -28.81 |
| 2024-09-11 | -28.81 |
| 2024-09-10 | -28.09 |
| 2024-09-09 | -28.09 |
| 2024-09-05 | -28.09 |
| 2024-09-04 | -26.65 |
| 2024-09-03 | -28.09 |
| 2024-09-02 | -28.09 |
| 2024-08-30 | -25.21 |
| 2024-08-29 | -20.90 |
| 2024-08-28 | -19.46 |
| 2024-08-27 | -18.02 |
| 2024-08-26 | -16.58 |
| 2024-08-23 | -20.90 |
| 2024-08-22 | -20.90 |
| 2024-08-21 | -20.90 |
| 2024-08-20 | -20.90 |
| 2024-08-19 | -15.15 |
| 2024-08-16 | -22.34 |
| 2024-08-15 | -22.34 |
| 2024-08-14 | -28.81 |
| 2024-08-13 | -20.90 |
| 2024-08-12 | -22.34 |
| 2024-08-09 | -22.34 |
| 2024-08-08 | -23.77 |
| 2024-08-07 | -23.77 |
| 2024-08-06 | -25.21 |
| 2024-08-05 | -28.09 |
| 2024-08-02 | -28.09 |
| 2024-08-01 | -25.21 |
| 2024-07-31 | -26.65 |
| 2024-07-30 | -26.65 |
| 2024-07-29 | -26.65 |
| 2024-07-26 | -26.65 |
| 2024-07-25 | -26.65 |
| 2024-07-24 | -28.09 |
| 2024-07-23 | -25.21 |
| 2024-07-22 | -25.21 |
| 2024-07-19 | -25.21 |
| 2024-07-18 | -25.21 |
| 2024-07-17 | -23.77 |
| 2024-07-16 | -22.34 |
| 2024-07-15 | -23.77 |
| 2024-07-12 | -23.77 |
| 2024-07-11 | -25.21 |
| 2024-07-10 | -26.65 |
| 2024-07-09 | -23.77 |
| 2024-07-08 | -25.21 |
| 2024-07-05 | -28.09 |
| 2024-07-04 | -22.34 |
| 2024-07-03 | -23.77 |
| 2024-07-02 | -25.21 |
| 2024-06-28 | -20.90 |
| 2024-06-27 | -26.65 |
| 2024-06-26 | -26.65 |
| 2024-06-25 | -26.65 |
| 2024-06-24 | -28.81 |
| 2024-06-21 | -20.90 |
| 2024-06-20 | -28.81 |
| 2024-06-19 | -28.81 |
| 2024-06-18 | -23.77 |
| 2024-06-17 | -20.90 |
| 2024-06-14 | -23.77 |
| 2024-06-13 | -25.21 |
| 2024-06-12 | -25.21 |
| 2024-06-11 | -25.21 |
| 2024-06-07 | -25.21 |
| 2024-06-06 | -25.21 |
| 2024-06-05 | -25.21 |
| 2024-06-04 | -22.34 |
| 2024-06-03 | -22.34 |
| 2024-05-31 | -25.21 |
| 2024-05-30 | -23.77 |
| 2024-05-29 | -25.21 |
| 2024-05-28 | -23.77 |
| 2024-05-27 | -22.34 |
| 2024-05-24 | -22.34 |
| 2024-05-23 | -15.15 |
| 2024-05-22 | -15.15 |
| 2024-05-21 | -22.34 |
| 2024-05-20 | -18.02 |
| 2024-05-17 | -12.27 |
| 2024-05-16 | -16.58 |
| 2024-05-14 | -28.09 |
| 2024-05-13 | -43.91 |
| 2024-05-10 | -46.07 |
| 2024-05-09 | -45.35 |
| 2024-05-08 | -47.51 |
| 2024-05-07 | -48.94 |
| 2024-05-06 | -52.54 |
| 2024-05-03 | -56.85 |
| 2024-05-02 | -58.29 |
| 2024-04-30 | -59.01 |
| 2024-04-29 | -58.29 |
| 2024-04-26 | -61.89 |
| 2024-04-25 | -62.61 |
| 2024-04-24 | -58.29 |
| 2024-04-23 | -57.57 |
| 2024-04-22 | -59.73 |
| 2024-04-19 | -65.48 |
| 2024-04-18 | -69.08 |
| 2024-04-17 | -73.11 |
| 2024-04-16 | -74.98 |
| 2024-04-15 | -75.55 |
| 2024-04-12 | -74.83 |
| 2024-04-11 | -74.83 |
| 2024-04-10 | -75.69 |
| 2024-04-09 | -75.55 |
| 2024-04-08 | -75.55 |
| 2024-04-05 | -76.27 |
| 2024-04-03 | -76.27 |
| 2024-04-02 | -76.27 |
| 2024-03-28 | -76.27 |
| 2024-03-27 | -76.27 |
| 2024-03-26 | -75.55 |
| 2024-03-25 | -75.55 |
| 2024-03-22 | -75.55 |
| 2024-03-21 | -76.99 |
| 2024-03-20 | -76.27 |
| 2024-03-19 | -76.27 |
| 2024-03-18 | -76.99 |
| 2024-03-15 | -76.99 |
| 2024-03-14 | -76.99 |
| 2024-03-13 | -77.13 |
| 2024-03-12 | -77.71 |
| 2024-03-11 | -78.43 |
| 2024-03-08 | -78.43 |
| 2024-03-07 | -79.15 |
| 2024-03-06 | -78.71 |
| 2024-03-05 | -78.14 |
| 2024-03-04 | -78.14 |
| 2024-03-01 | -78.14 |
| 2024-02-29 | -78.14 |
| 2024-02-28 | -78.00 |
| 2024-02-27 | -78.00 |
| 2024-02-26 | -78.43 |
| 2024-02-23 | -77.42 |
| 2024-02-22 | -76.27 |
| 2024-02-21 | -80.58 |
| 2024-02-20 | -79.15 |
| 2024-02-19 | -77.85 |
| 2024-02-16 | -77.85 |
| 2024-02-15 | -74.26 |
| 2024-02-14 | -75.55 |
| 2024-02-09 | -75.55 |
| 2024-02-08 | -74.11 |
| 2024-02-07 | -75.55 |
| 2024-02-06 | -78.14 |
| 2024-02-05 | -77.85 |
| 2024-02-02 | -77.85 |
| 2024-02-01 | -75.98 |
| 2024-01-31 | -74.11 |
| 2024-01-30 | -72.24 |
| 2024-01-29 | -72.82 |
| 2024-01-26 | -71.24 |
| 2024-01-25 | -71.24 |
| 2024-01-24 | -66.92 |
| 2024-01-23 | -64.04 |
| 2024-01-22 | -62.61 |
| 2024-01-19 | -63.33 |
| 2024-01-18 | -64.19 |
| 2024-01-17 | -64.04 |
| 2024-01-16 | -62.61 |
| 2024-01-15 | -63.33 |
| 2024-01-12 | -62.61 |
| 2024-01-11 | -62.61 |
| 2024-01-10 | -64.33 |
| 2024-01-09 | -65.48 |
| 2024-01-08 | -64.48 |
| 2024-01-05 | -64.19 |
| 2024-01-04 | -68.36 |
| 2024-01-03 | -72.67 |
| 2024-01-02 | -72.67 |
| 2023-12-29 | -72.67 |
| 2023-12-28 | -74.11 |
| 2023-12-27 | -73.68 |
| 2023-12-22 | -73.39 |
| 2023-12-21 | -73.11 |
| 2023-12-20 | -71.95 |
| 2023-12-19 | -71.95 |
| 2023-12-18 | -69.80 |
| 2023-12-15 | -69.80 |
| 2023-12-14 | -69.22 |
| 2023-12-13 | -68.65 |
| 2023-12-12 | -64.04 |
| 2023-12-11 | -63.33 |
| 2023-12-08 | -61.89 |
| 2023-12-07 | -63.33 |
| 2023-12-06 | -58.29 |
| 2023-12-05 | -56.85 |
| 2023-12-04 | -55.42 |
| 2023-12-01 | -50.38 |
| 2023-11-30 | -50.38 |
| 2023-11-29 | -50.38 |
| 2023-11-28 | -51.10 |
| 2023-11-27 | -50.38 |
| 2023-11-24 | -49.66 |
| 2023-11-23 | -49.66 |
| 2023-11-22 | -49.66 |
| 2023-11-21 | -49.66 |
| 2023-11-20 | -50.38 |
| 2023-11-17 | -52.54 |
| 2023-11-16 | -53.26 |
| 2023-11-15 | -53.26 |
| 2023-11-14 | -53.26 |
| 2023-11-13 | -50.38 |
| 2023-11-10 | -51.10 |
| 2023-11-09 | -52.54 |
| 2023-11-08 | -49.66 |
| 2023-11-07 | -49.66 |
| 2023-11-06 | -53.98 |
| 2023-11-03 | -55.42 |
| 2023-11-02 | -53.98 |
| 2023-11-01 | -52.54 |
| 2023-10-31 | -52.54 |
| 2023-10-30 | -56.85 |
| 2023-10-27 | -51.82 |
| 2023-10-26 | -53.98 |
| 2023-10-25 | -52.54 |
| 2023-10-24 | -51.10 |
| 2023-10-20 | -47.51 |
| 2023-10-19 | -49.66 |
| 2023-10-18 | -48.22 |
| 2023-10-17 | -46.79 |
| 2023-10-16 | -42.47 |
| 2023-10-13 | -42.47 |
| 2023-10-12 | -40.31 |
| 2023-10-11 | -40.31 |
| 2023-10-10 | -39.59 |
| 2023-10-09 | -39.59 |
| 2023-10-06 | -40.31 |
| 2023-10-05 | -36.72 |
| 2023-10-04 | -38.16 |
| 2023-10-03 | -39.59 |
| 2023-09-29 | -39.59 |
| 2023-09-28 | -41.03 |
| 2023-09-27 | -39.59 |
| 2023-09-26 | -39.59 |
| 2023-09-25 | -38.16 |
| 2023-09-22 | -38.88 |
| 2023-09-21 | -36.72 |
| 2023-09-20 | -35.28 |
| 2023-09-19 | -35.28 |
| 2023-09-18 | -35.28 |
| 2023-09-15 | -35.28 |
| 2023-09-14 | -33.84 |
| 2023-09-13 | -30.97 |
| 2023-09-12 | -28.09 |
| 2023-09-11 | -22.34 |
| 2023-09-07 | -28.09 |
| 2023-09-06 | -19.46 |
| 2023-09-05 | -25.21 |
| 2023-09-04 | -10.83 |
| 2023-08-31 | -32.40 |
| 2023-08-30 | -32.40 |
| 2023-08-29 | -32.40 |
| 2023-08-28 | -32.40 |
| 2023-08-25 | -33.12 |
| 2023-08-24 | -32.40 |
| 2023-08-23 | -32.40 |
| 2023-08-22 | -26.65 |
| 2023-08-21 | -35.28 |
| 2023-08-18 | -32.40 |
| 2023-08-17 | -32.40 |
| 2023-08-16 | -32.40 |
| 2023-08-15 | -35.28 |
| 2023-08-14 | -29.53 |
| 2023-08-11 | -30.97 |
| 2023-08-10 | -30.97 |
| 2023-08-09 | -30.97 |
| 2023-08-08 | -32.40 |
| 2023-08-07 | -29.53 |
| 2023-08-04 | -29.53 |
| 2023-08-03 | -29.53 |
| 2023-08-02 | -30.97 |
| 2023-08-01 | -30.97 |
| 2023-07-31 | -28.09 |
| 2023-07-28 | -30.97 |
| 2023-07-27 | -26.65 |
| 2023-07-26 | -16.58 |
| 2023-07-25 | -16.58 |
| 2023-07-24 | -16.58 |
| 2023-07-21 | -9.39 |
| 2023-07-20 | -7.95 |
| 2023-07-19 | -6.52 |
| 2023-07-18 | -7.95 |
| 2023-07-14 | -5.08 |
| 2023-07-13 | -6.52 |
| 2023-07-12 | -3.64 |
| 2023-07-11 | -7.95 |
| 2023-07-10 | -6.52 |
| 2023-07-07 | -3.64 |
| 2023-07-06 | -5.08 |
| 2023-07-05 | 3.55 |
| 2023-07-04 | 3.55 |
| 2023-07-03 | 0.68 |
| 2023-06-30 | 2.11 |
| 2023-06-29 | 3.55 |
| 2023-06-28 | 4.99 |
| 2023-06-27 | 4.99 |
| 2023-06-26 | 4.99 |
| 2023-06-23 | 6.43 |
| 2023-06-21 | 3.55 |
| 2023-06-20 | 3.55 |
| 2023-06-19 | 3.55 |
| 2023-06-16 | 2.11 |
| 2023-06-15 | 0.68 |
| 2023-06-14 | 7.87 |
| 2023-06-13 | 6.43 |
| 2023-06-12 | 9.30 |
| 2023-06-09 | 9.30 |
| 2023-06-08 | 9.30 |
| 2023-06-07 | 12.18 |
| 2023-06-06 | 15.06 |
| 2023-06-05 | 15.06 |
| 2023-06-02 | -5.08 |
| 2023-06-01 | -22.34 |
| 2023-05-31 | -28.09 |
| 2023-05-30 | -36.72 |
| 2023-05-29 | -42.47 |
| 2023-05-25 | -42.47 |
| 2023-05-24 | -43.91 |
| 2023-05-23 | -45.35 |
| 2023-05-22 | -48.22 |
| 2023-05-19 | -41.03 |
| 2023-05-18 | -43.91 |
| 2023-05-17 | -45.35 |
| 2023-05-16 | -43.91 |
| 2023-05-15 | -43.91 |
| 2023-05-12 | -45.35 |
| 2023-05-11 | -48.22 |
| 2023-05-10 | -46.79 |
| 2023-05-09 | -48.22 |
| 2023-05-08 | -51.10 |
| 2023-05-05 | -52.54 |
| 2023-05-04 | -51.10 |
| 2023-05-03 | -48.22 |
| 2023-05-02 | -52.54 |
| 2023-04-28 | -51.10 |
| 2023-04-27 | -52.54 |
| 2023-04-26 | -52.54 |
| 2023-04-25 | -52.54 |
| 2023-04-24 | -52.54 |
| 2023-04-21 | -52.54 |
| 2023-04-20 | -55.42 |
| 2023-04-19 | -55.42 |
| 2023-04-18 | -58.29 |
| 2023-04-17 | -55.42 |
| 2023-04-14 | -53.98 |
| 2023-04-13 | -53.98 |
| 2023-04-12 | -59.73 |
| 2023-04-11 | -61.17 |
| 2023-04-06 | -64.04 |
| 2023-04-04 | -61.17 |
| 2023-04-03 | -61.17 |
| 2023-03-31 | -62.61 |
| 2023-03-30 | -59.73 |
| 2023-03-29 | -56.85 |
| 2023-03-28 | -56.85 |
| 2023-03-27 | -62.61 |
| 2023-03-24 | -61.17 |
| 2023-03-23 | -61.17 |
| 2023-03-22 | -59.73 |
| 2023-03-21 | -61.17 |
| 2023-03-20 | -59.73 |
| 2023-03-17 | -55.42 |
| 2023-03-16 | -55.42 |
| 2023-03-15 | -55.42 |
| 2023-03-14 | -55.42 |
| 2023-03-13 | -52.54 |
| 2023-03-10 | -53.98 |
| 2023-03-09 | -53.98 |
| 2023-03-08 | -52.54 |
| 2023-03-07 | -48.22 |
| 2023-03-06 | -42.47 |
| 2023-03-03 | -48.22 |
| 2023-03-02 | -53.98 |
| 2023-03-01 | -53.98 |
| 2023-02-28 | -56.85 |
| 2023-02-27 | -55.42 |
| 2023-02-24 | -55.42 |
| 2023-02-23 | -52.54 |
| 2023-02-22 | -52.54 |
| 2023-02-21 | -52.54 |
| 2023-02-20 | -48.22 |
| 2023-02-17 | -49.66 |
| 2023-02-16 | -46.79 |
| 2023-02-15 | -48.22 |
| 2023-02-14 | -46.79 |
| 2023-02-13 | -45.35 |
| 2023-02-10 | -45.35 |
| 2023-02-09 | -43.91 |
| 2023-02-08 | -42.47 |
| 2023-02-07 | -38.16 |
| 2023-02-06 | -38.16 |
| 2023-02-03 | -41.03 |
| 2023-02-02 | -35.28 |
| 2023-02-01 | -35.28 |
| 2023-01-31 | -35.28 |
| 2023-01-30 | -35.28 |
| 2023-01-27 | -35.28 |
| 2023-01-26 | -35.28 |
| 2023-01-20 | -33.84 |
| 2023-01-19 | -33.84 |
| 2023-01-18 | -35.28 |
| 2023-01-17 | -38.16 |
| 2023-01-16 | -38.16 |
| 2023-01-13 | -39.59 |
| 2023-01-12 | -36.72 |
| 2023-01-11 | -36.72 |
| 2023-01-10 | -36.72 |
| 2023-01-09 | -41.03 |
| 2023-01-06 | -29.53 |
| 2023-01-05 | -29.53 |
| 2023-01-04 | -28.09 |
| 2023-01-03 | -26.65 |
| 2022-12-30 | -29.53 |
| 2022-12-29 | -29.53 |
| 2022-12-28 | -28.09 |
| 2022-12-23 | -28.09 |
| 2022-12-22 | -28.09 |
| 2022-12-21 | -32.40 |
| 2022-12-20 | -28.09 |
| 2022-12-19 | -26.65 |
| 2022-12-16 | -26.65 |
| 2022-12-15 | -28.09 |
| 2022-12-14 | -26.65 |
| 2022-12-13 | -26.65 |
| 2022-12-12 | -26.65 |
| 2022-12-09 | -26.65 |
| 2022-12-08 | -28.09 |
| 2022-12-07 | -28.09 |
| 2022-12-06 | -28.09 |
| 2022-12-05 | -26.65 |
| 2022-12-02 | -26.65 |
| 2022-12-01 | -26.65 |
| 2022-11-30 | -28.09 |
| 2022-11-29 | -26.65 |
| 2022-11-28 | -28.09 |
| 2022-11-25 | -28.09 |
| 2022-11-24 | -26.65 |
| 2022-11-23 | -28.09 |
| 2022-11-22 | -28.09 |
| 2022-11-21 | -28.09 |
| 2022-11-18 | -28.09 |
| 2022-11-17 | -28.09 |
| 2022-11-16 | -25.21 |
| 2022-11-15 | -25.21 |
| 2022-11-14 | -30.97 |
| 2022-11-11 | -32.40 |
| 2022-11-10 | -35.28 |
| 2022-11-09 | -32.40 |
| 2022-11-08 | -36.72 |
| 2022-11-07 | -9.39 |
| 2022-11-04 | -7.95 |
| 2022-11-03 | -6.52 |
| 2022-11-02 | -6.52 |
| 2022-11-01 | -9.39 |
| 2022-10-31 | -9.39 |
| 2022-10-28 | -9.39 |
| 2022-10-27 | -9.39 |
| 2022-10-26 | -12.27 |
| 2022-10-25 | -15.15 |
| 2022-10-24 | -22.34 |
| 2022-10-21 | -23.77 |
| 2022-10-20 | -12.27 |
| 2022-10-19 | -13.71 |
| 2022-10-18 | -2.20 |
| 2022-10-17 | 0.68 |
| 2022-10-14 | 2.11 |
| 2022-10-13 | 0.68 |
| 2022-10-12 | -0.76 |
| 2022-10-11 | -0.76 |
| 2022-10-10 | -0.76 |
| 2022-10-07 | 7.87 |
| 2022-10-06 | 9.30 |
| 2022-10-05 | 9.30 |
| 2022-10-03 | 7.87 |
| 2022-09-30 | 3.55 |
| 2022-09-29 | 2.11 |
| 2022-09-28 | 2.11 |
| 2022-09-27 | 0.68 |
| 2022-09-26 | -3.64 |
| 2022-09-23 | -6.52 |
| 2022-09-22 | -7.95 |
| 2022-09-21 | -10.83 |
| 2022-09-20 | -12.27 |
| 2022-09-19 | -12.27 |
| 2022-09-16 | -12.27 |
| 2022-09-15 | -12.27 |
| 2022-09-14 | -12.27 |
| 2022-09-13 | -13.71 |
| 2022-09-09 | -15.15 |
| 2022-09-08 | -15.15 |
| 2022-09-07 | -15.15 |
| 2022-09-06 | -15.15 |
| 2022-09-05 | -13.71 |
| 2022-09-02 | -16.58 |
| 2022-09-01 | -15.15 |
| 2022-08-31 | -13.71 |
| 2022-08-30 | -12.27 |
| 2022-08-29 | -15.15 |
| 2022-08-26 | -23.77 |
| 2022-08-25 | -23.77 |
| 2022-08-24 | -25.21 |
| 2022-08-23 | -29.53 |
| 2022-08-22 | -25.21 |
| 2022-08-19 | -26.65 |
| 2022-08-18 | -23.77 |
| 2022-08-17 | -23.77 |
| 2022-08-16 | -23.77 |
| 2022-08-15 | -25.21 |
| 2022-08-12 | -13.71 |
| 2022-08-11 | -15.15 |
| 2022-08-10 | -13.71 |
| 2022-08-09 | -13.71 |
| 2022-08-08 | -15.15 |
| 2022-08-05 | -10.83 |
| 2022-08-04 | -20.90 |
| 2022-08-03 | -22.34 |
| 2022-08-02 | -28.09 |
| 2022-08-01 | -26.65 |
| 2022-07-29 | -26.65 |
| 2022-07-28 | -30.97 |
| 2022-07-27 | -28.09 |
| 2022-07-26 | -23.77 |
| 2022-07-25 | -30.97 |
| 2022-07-22 | -18.02 |
| 2022-07-21 | -0.76 |
| 2022-07-20 | -2.20 |
| 2022-07-19 | 0.68 |
| 2022-07-18 | 0.68 |
| 2022-07-15 | 0.68 |
| 2022-07-14 | 2.11 |
| 2022-07-13 | 2.11 |
| 2022-07-12 | 2.11 |
| 2022-07-11 | 2.11 |
| 2022-07-08 | 0.68 |
| 2022-07-07 | 2.11 |
| 2022-07-06 | 4.99 |
| 2022-07-05 | 3.55 |
| 2022-07-04 | 9.30 |
| 2022-06-30 | 6.43 |
| 2022-06-29 | 4.99 |
| 2022-06-28 | -2.20 |
| 2022-06-27 | -2.20 |
| 2022-06-24 | 6.43 |
| 2022-06-23 | 7.87 |
| 2022-06-22 | 3.55 |
| 2022-06-21 | 13.62 |
| 2022-06-20 | 12.18 |
| 2022-06-17 | 4.99 |
| 2022-06-16 | 4.99 |
| 2022-06-15 | 6.43 |
| 2022-06-14 | 6.43 |
| 2022-06-13 | 4.99 |
| 2022-06-10 | 3.55 |
| 2022-06-09 | 6.43 |
| 2022-06-08 | 6.43 |
| 2022-06-07 | 4.99 |
| 2022-06-06 | 6.43 |
| 2022-06-02 | 6.43 |
| 2022-06-01 | 16.50 |
| 2022-05-31 | 15.06 |
| 2022-05-30 | 12.18 |
| 2022-05-27 | 12.18 |
| 2022-05-26 | 9.30 |
| 2022-05-25 | 12.18 |
| 2022-05-24 | 13.62 |
| 2022-05-23 | 17.93 |
| 2022-05-20 | 16.50 |
| 2022-05-19 | 17.93 |
| 2022-05-18 | 19.37 |
| 2022-05-17 | 19.37 |
| 2022-05-16 | 22.25 |
| 2022-05-13 | 23.69 |
| 2022-05-12 | 20.81 |
| 2022-05-11 | 17.93 |
| 2022-05-10 | 16.50 |
| 2022-05-06 | 29.44 |
| 2022-05-05 | 33.75 |
| 2022-05-04 | 30.88 |
| 2022-05-03 | 35.19 |
| 2022-04-29 | 29.44 |
| 2022-04-28 | 25.12 |
| 2022-04-27 | 30.88 |
| 2022-04-26 | 30.88 |
| 2022-04-25 | 35.19 |
| 2022-04-22 | 35.19 |
| 2022-04-21 | 36.63 |
| 2022-04-20 | 36.63 |
| 2022-04-19 | 17.93 |
| 2022-04-14 | 20.81 |
| 2022-04-13 | 17.93 |
| 2022-04-12 | 17.93 |
| 2022-04-11 | 16.50 |
| 2022-04-08 | 17.93 |
| 2022-04-07 | 16.50 |
| 2022-04-06 | 13.62 |
| 2022-04-04 | 13.62 |
| 2022-04-01 | 13.62 |
| 2022-03-31 | 15.06 |
| 2022-03-30 | 15.06 |
| 2022-03-29 | 15.06 |
| 2022-03-28 | 15.06 |
| 2022-03-25 | 13.62 |
| 2022-03-24 | 15.06 |
| 2022-03-23 | 15.06 |
| 2022-03-22 | 15.06 |
| 2022-03-21 | 15.06 |
| 2022-03-18 | 15.06 |
| 2022-03-17 | 16.50 |
| 2022-03-16 | 15.06 |
| 2022-03-15 | 10.74 |
| 2022-03-14 | 15.06 |
| 2022-03-11 | 16.50 |
| 2022-03-10 | 16.50 |
| 2022-03-09 | 15.06 |
| 2022-03-08 | 2.11 |
| 2022-03-07 | 7.87 |
| 2022-03-04 | 22.25 |
| 2022-03-03 | 20.81 |
| 2022-03-02 | 20.81 |
| 2022-03-01 | 22.25 |
| 2022-02-28 | 25.12 |
| 2022-02-25 | 25.12 |
| 2022-02-24 | 22.25 |
| 2022-02-23 | 25.12 |
| 2022-02-22 | 28.00 |
| 2022-02-21 | 28.00 |
| 2022-02-18 | 29.44 |
| 2022-02-17 | 29.44 |
| 2022-02-16 | 33.75 |
| 2022-02-15 | 29.44 |
| 2022-02-14 | 26.56 |
| 2022-02-11 | 32.32 |
| 2022-02-10 | 33.75 |
| 2022-02-09 | 33.75 |
| 2022-02-08 | 35.19 |
| 2022-02-07 | 30.88 |
| 2022-02-04 | 35.19 |
| 2022-01-31 | 36.63 |
| 2022-01-28 | 28.00 |
| 2022-01-27 | 28.00 |
| 2022-01-26 | 28.00 |
| 2022-01-25 | 28.00 |
| 2022-01-24 | 28.00 |
| 2022-01-21 | 28.00 |
| 2022-01-20 | 26.56 |
| 2022-01-19 | 29.44 |
| 2022-01-18 | 29.44 |
| 2022-01-17 | 29.44 |
| 2022-01-14 | 29.44 |
| 2022-01-13 | 28.00 |
| 2022-01-12 | 28.00 |
| 2022-01-11 | 29.44 |
| 2022-01-10 | 29.44 |
| 2022-01-07 | 29.44 |
| 2022-01-06 | 28.00 |
| 2022-01-05 | 29.44 |
| 2022-01-04 | 29.44 |
| 2022-01-03 | 29.44 |
| 2021-12-31 | 28.00 |
| 2021-12-30 | 28.00 |
| 2021-12-29 | 23.69 |
| 2021-12-28 | 32.32 |
| 2021-12-24 | 32.32 |
| 2021-12-23 | 32.32 |
| 2021-12-22 | 32.32 |
| 2021-12-21 | 32.32 |
| 2021-12-20 | 32.32 |
| 2021-12-17 | 36.63 |
| 2021-12-16 | 39.51 |
| 2021-12-15 | 32.32 |
| 2021-12-14 | 33.75 |
| 2021-12-13 | 40.95 |
| 2021-12-10 | 32.32 |
| 2021-12-09 | 32.32 |
| 2021-12-08 | 32.32 |
| 2021-12-07 | 32.32 |
| 2021-12-06 | 32.32 |
| 2021-12-03 | 33.75 |
| 2021-12-02 | 32.32 |
| 2021-12-01 | 32.32 |
| 2021-11-30 | 32.32 |
| 2021-11-29 | 33.75 |
| 2021-11-26 | 42.38 |
| 2021-11-25 | 43.82 |
| 2021-11-24 | 43.82 |
| 2021-11-23 | 45.26 |
| 2021-11-22 | 45.26 |
| 2021-11-19 | 43.82 |
| 2021-11-18 | 43.82 |
| 2021-11-17 | 43.82 |
| 2021-11-16 | 43.82 |
| 2021-11-15 | 45.26 |
| 2021-11-12 | 46.70 |
| 2021-11-11 | 45.26 |
| 2021-11-10 | 42.38 |
| 2021-11-09 | 39.51 |
| 2021-11-08 | 39.51 |
| 2021-11-05 | 36.63 |
| 2021-11-04 | 33.75 |
| 2021-11-03 | 26.56 |
| 2021-11-02 | 36.63 |
| 2021-11-01 | 36.63 |
| 2021-10-29 | 39.51 |
| 2021-10-28 | 40.95 |
| 2021-10-27 | 38.07 |
| 2021-10-26 | 38.07 |
| 2021-10-25 | 35.19 |
| 2021-10-22 | 33.75 |
| 2021-10-21 | 33.75 |
| 2021-10-20 | 33.75 |
| 2021-10-19 | 28.00 |
| 2021-10-18 | 33.75 |
| 2021-10-15 | 35.19 |
| 2021-10-12 | 36.63 |
| 2021-10-11 | 36.63 |
| 2021-10-08 | 46.70 |
| 2021-10-07 | 45.26 |
| 2021-10-06 | 49.57 |
| 2021-10-05 | 49.57 |
| 2021-10-04 | 51.01 |
| 2021-09-30 | 45.26 |
| 2021-09-29 | 48.14 |
| 2021-09-28 | 48.14 |
| 2021-09-27 | 45.26 |
| 2021-09-24 | 48.14 |
| 2021-09-23 | 43.82 |
| 2021-09-21 | 43.82 |
| 2021-09-20 | 48.14 |
| 2021-09-17 | 48.14 |
| 2021-09-16 | 40.95 |
| 2021-09-15 | 42.38 |
| 2021-09-14 | 49.57 |
| 2021-09-13 | 52.45 |
| 2021-09-10 | 51.01 |
| 2021-09-09 | 51.01 |
| 2021-09-08 | 49.57 |
| 2021-09-07 | 49.57 |
| 2021-09-06 | 59.64 |
| 2021-09-03 | 62.52 |
| 2021-09-02 | 56.77 |
| 2021-09-01 | 62.52 |
| 2021-08-31 | 65.40 |
| 2021-08-30 | 69.71 |
| 2021-08-27 | 39.51 |
| 2021-08-26 | 53.89 |
| 2021-08-25 | 43.82 |
| 2021-08-24 | 28.00 |
| 2021-08-23 | 29.44 |
| 2021-08-20 | 29.44 |
| 2021-08-19 | 29.44 |
| 2021-08-18 | 29.44 |
| 2021-08-17 | 29.44 |
| 2021-08-16 | 32.32 |
| 2021-08-13 | 33.75 |
| 2021-08-12 | 32.32 |
| 2021-08-11 | 35.19 |
| 2021-08-10 | 36.63 |
| 2021-08-09 | 36.63 |
| 2021-08-06 | 38.07 |
| 2021-08-05 | 38.07 |
| 2021-08-04 | 38.07 |
| 2021-08-03 | 36.63 |
| 2021-08-02 | 38.07 |
| 2021-07-30 | 35.19 |
| 2021-07-29 | 36.63 |
| 2021-07-28 | 23.69 |
| 2021-07-27 | 36.63 |
| 2021-07-26 | 38.07 |
| 2021-07-23 | 43.82 |
| 2021-07-22 | 40.95 |
| 2021-07-21 | 36.63 |
| 2021-07-20 | 32.32 |
| 2021-07-19 | 32.32 |
| 2021-07-16 | 33.75 |
| 2021-07-15 | 29.44 |
| 2021-07-14 | 35.19 |
| 2021-07-13 | 36.63 |
| 2021-07-12 | 36.63 |
| 2021-07-09 | 39.51 |
| 2021-07-08 | 39.51 |
| 2021-07-07 | 35.19 |
| 2021-07-06 | 26.56 |
| 2021-07-05 | 22.25 |
| 2021-07-02 | 16.50 |
| 2021-06-30 | 19.37 |
| 2021-06-29 | 36.63 |
| 2021-06-28 | 39.51 |
| 2021-06-25 | 38.07 |
| 2021-06-24 | 33.75 |
| 2021-06-23 | 36.63 |
| 2021-06-22 | 66.83 |
| 2021-06-21 | 32.32 |
| 2021-06-18 | 15.06 |
| 2021-06-17 | 15.06 |
| 2021-06-16 | 9.30 |
| 2021-06-15 | 6.43 |
| 2021-06-11 | 10.74 |
| 2021-06-10 | 10.74 |
| 2021-06-09 | 13.62 |
| 2021-06-08 | 13.62 |
| 2021-06-07 | 13.62 |
| 2021-06-04 | 9.30 |
| 2021-06-03 | 17.93 |
| 2021-06-02 | 20.81 |
| 2021-06-01 | 19.37 |
| 2021-05-31 | 20.81 |
| 2021-05-28 | 20.81 |
| 2021-05-27 | 20.81 |
| 2021-05-26 | 19.37 |
| 2021-05-25 | 19.37 |
| 2021-05-24 | 20.81 |
| 2021-05-21 | 20.81 |
| 2021-05-20 | 22.25 |
| 2021-05-18 | 22.25 |
| 2021-05-17 | 22.25 |
| 2021-05-14 | 22.25 |
| 2021-05-13 | 22.25 |
| 2021-05-12 | 25.12 |
| 2021-05-11 | 20.81 |
| 2021-05-10 | 23.69 |
| 2021-05-07 | 23.69 |
| 2021-05-06 | 20.81 |
| 2021-05-05 | 23.69 |
| 2021-05-04 | 23.69 |
| 2021-05-03 | 23.69 |
| 2021-04-30 | 23.69 |
| 2021-04-29 | 23.69 |
| 2021-04-28 | 22.25 |
| 2021-04-27 | 16.50 |
| 2021-04-26 | 13.62 |
| 2021-04-23 | 12.18 |
| 2021-04-22 | 12.18 |
| 2021-04-21 | 12.18 |
| 2021-04-20 | 6.43 |
| 2021-04-19 | 25.12 |
| 2021-04-16 | 25.12 |
| 2021-04-15 | 26.56 |
| 2021-04-14 | 26.56 |
| 2021-04-13 | 26.56 |
| 2021-04-12 | 26.56 |
| 2021-04-09 | 26.56 |
| 2021-04-08 | 26.56 |
| 2021-04-07 | 26.56 |
| 2021-04-01 | 26.56 |
| 2021-03-31 | 26.56 |
| 2021-03-30 | 26.56 |
| 2021-03-29 | 26.56 |
| 2021-03-26 | 26.56 |
| 2021-03-25 | 26.56 |
| 2021-03-24 | 26.56 |
| 2021-03-23 | 26.56 |
| 2021-03-22 | 26.56 |
| 2021-03-19 | 28.00 |
| 2021-03-18 | 26.56 |
| 2021-03-17 | 26.56 |
| 2021-03-16 | 26.56 |
| 2021-03-15 | 26.56 |
| 2021-03-12 | 26.56 |
| 2021-03-11 | 26.56 |
| 2021-03-10 | 22.25 |
| 2021-03-09 | 26.56 |
| 2021-03-08 | 28.00 |
| 2021-03-05 | 26.56 |
| 2021-03-04 | 26.56 |
| 2021-03-03 | 28.00 |
| 2021-03-02 | 28.00 |
| 2021-03-01 | 28.00 |
| 2021-02-26 | 28.00 |
| 2021-02-25 | 30.88 |
| 2021-02-24 | 29.44 |
| 2021-02-23 | 35.19 |
| 2021-02-22 | 35.19 |
| 2021-02-19 | 35.19 |
| 2021-02-18 | 38.07 |
| 2021-02-17 | 38.07 |
| 2021-02-16 | 35.19 |
| 2021-02-11 | 35.19 |
| 2021-02-10 | 36.63 |
| 2021-02-09 | 36.63 |
| 2021-02-08 | 38.07 |
| 2021-02-05 | 46.70 |
| 2021-02-04 | 45.26 |
| 2021-02-03 | 45.26 |
| 2021-02-02 | 40.95 |
| 2021-02-01 | 43.82 |
| 2021-01-29 | 45.26 |
| 2021-01-28 | 46.70 |
| 2021-01-27 | 46.70 |
| 2021-01-26 | 49.57 |
| 2021-01-25 | 51.01 |
| 2021-01-22 | 51.01 |
| 2021-01-21 | 51.01 |
| 2021-01-20 | 42.38 |
| 2021-01-19 | 52.45 |
| 2021-01-18 | 55.33 |
| 2021-01-15 | 52.45 |
| 2021-01-14 | 55.33 |
| 2021-01-13 | 58.20 |
| 2021-01-12 | 51.01 |
| 2021-01-11 | 51.01 |
| 2021-01-08 | 59.64 |
| 2021-01-07 | 59.64 |
| 2021-01-06 | 59.64 |
| 2021-01-05 | 74.02 |
| 2021-01-04 | 85.53 |
| 2020-12-31 | 86.97 |
| 2020-12-30 | 89.84 |
| 2020-12-29 | 82.65 |
| 2020-12-28 | 98.47 |
| 2020-12-24 | 105.67 |
| 2020-12-23 | 105.67 |
| 2020-12-22 | 104.23 |
| 2020-12-21 | 105.67 |
| 2020-12-18 | 108.54 |
| 2020-12-17 | 107.10 |
| 2020-12-16 | 114.29 |
| 2020-12-15 | 120.05 |
| 2020-12-14 | 120.05 |
| 2020-12-11 | 115.73 |
| 2020-12-10 | 112.86 |
| 2020-12-09 | 115.73 |
| 2020-12-08 | 84.09 |
| 2020-12-07 | 69.71 |
| 2020-12-04 | 61.08 |
| 2020-12-03 | 56.77 |
| 2020-12-02 | 59.64 |
| 2020-12-01 | 29.44 |
| 2020-11-30 | 26.56 |
| 2020-11-27 | 16.50 |
| 2020-11-26 | 28.00 |
| 2020-11-25 | -13.71 |
| 2020-11-24 | -10.83 |
| 2020-11-23 | -10.83 |
| 2020-11-20 | -10.83 |
| 2020-11-19 | -7.95 |
| 2020-11-18 | -6.52 |
| 2020-11-17 | -9.39 |
| 2020-11-16 | -18.02 |
| 2020-11-13 | -20.90 |
| 2020-11-12 | -20.90 |
| 2020-11-11 | -16.58 |
| 2020-11-10 | -16.58 |
| 2020-11-09 | -18.02 |
| 2020-11-06 | -19.46 |
| 2020-11-05 | -19.46 |
| 2020-11-04 | -19.46 |
| 2020-11-03 | -26.65 |
| 2020-11-02 | -38.16 |
| 2020-10-30 | -41.03 |
| 2020-10-29 | -45.35 |
| 2020-10-28 | -45.35 |
| 2020-10-27 | -42.47 |
| 2020-10-23 | -43.91 |
| 2020-10-22 | -43.91 |
| 2020-10-21 | -43.91 |
| 2020-10-20 | -43.91 |
| 2020-10-19 | -45.35 |
| 2020-10-16 | -46.79 |
| 2020-10-15 | -46.79 |
| 2020-10-14 | -45.35 |
| 2020-10-12 | -46.79 |
| 2020-10-09 | -45.35 |
| 2020-10-08 | -46.79 |
| 2020-10-07 | -48.22 |
| 2020-10-06 | -49.66 |
| 2020-10-05 | -49.66 |
| 2020-09-30 | -51.10 |
| 2020-09-29 | -51.10 |
| 2020-09-28 | -53.98 |
| 2020-09-25 | -53.98 |
| 2020-09-24 | -52.54 |
| 2020-09-23 | -52.54 |
| 2020-09-22 | -49.66 |
| 2020-09-21 | -51.10 |
| 2020-09-18 | -49.66 |
| 2020-09-17 | -49.66 |
| 2020-09-16 | -46.79 |
| 2020-09-15 | -48.22 |
| 2020-09-14 | -46.79 |
| 2020-09-11 | -46.79 |
| 2020-09-10 | -46.79 |
| 2020-09-09 | -48.22 |
| 2020-09-08 | -46.79 |
| 2020-09-07 | -46.79 |
| 2020-09-04 | -46.79 |
| 2020-09-03 | -46.79 |
| 2020-09-02 | -46.79 |
| 2020-09-01 | -46.79 |
| 2020-08-31 | -46.79 |
| 2020-08-28 | -43.91 |
| 2020-08-27 | -42.47 |
| 2020-08-26 | -43.91 |
| 2020-08-25 | -43.91 |
| 2020-08-24 | -43.91 |
| 2020-08-21 | -41.03 |
| 2020-08-20 | -43.91 |
| 2020-08-19 | -45.35 |
| 2020-08-18 | -45.35 |
| 2020-08-17 | -42.47 |
| 2020-08-14 | -42.47 |
| 2020-08-13 | -45.35 |
| 2020-08-12 | -45.35 |
| 2020-08-11 | -45.35 |
| 2020-08-10 | -45.35 |
| 2020-08-07 | -42.47 |
| 2020-08-06 | -42.47 |
| 2020-08-05 | -42.47 |
| 2020-08-04 | -42.47 |
| 2020-08-03 | -43.91 |
| 2020-07-31 | -46.79 |
| 2020-07-30 | -45.35 |
| 2020-07-29 | -43.91 |
| 2020-07-28 | -42.47 |
| 2020-07-27 | -43.91 |
| 2020-07-24 | -42.47 |
| 2020-07-23 | -39.59 |
| 2020-07-22 | -38.16 |
| 2020-07-21 | -38.16 |
| 2020-07-20 | -39.59 |
| 2020-07-17 | -36.72 |
| 2020-07-16 | -36.72 |
| 2020-07-15 | -35.28 |
| 2020-07-14 | -33.84 |
| 2020-07-13 | -36.72 |
| 2020-07-10 | -33.84 |
| 2020-07-09 | -30.97 |
| 2020-07-08 | -30.97 |
| 2020-07-07 | -46.79 |
| 2020-07-06 | -43.91 |
| 2020-07-03 | -43.91 |
| 2020-07-02 | -45.35 |
| 2020-06-30 | -45.35 |
| 2020-06-29 | -45.35 |
| 2020-06-26 | -42.47 |
| 2020-06-24 | -43.91 |
| 2020-06-23 | -42.47 |
| 2020-06-22 | -43.91 |
| 2020-06-19 | -42.47 |
| 2020-06-18 | -43.91 |
| 2020-06-17 | -42.47 |
| 2020-06-16 | -38.16 |
| 2020-06-15 | -36.72 |
| 2020-06-12 | -26.65 |
| 2020-06-11 | -20.90 |
| 2020-06-10 | -45.35 |
| 2020-06-09 | 151.69 |
| 2020-06-08 | 158.88 |
| 2020-06-05 | 160.32 |
| 2020-06-04 | 163.19 |
| 2020-06-03 | 164.63 |
| 2020-06-02 | 158.88 |
| 2020-06-01 | 157.44 |
| 2020-05-29 | 156.00 |
| 2020-05-28 | 154.56 |
| 2020-05-27 | 156.00 |
| 2020-05-26 | 156.00 |
| 2020-05-25 | 156.00 |
| 2020-05-22 | 156.00 |
| 2020-05-21 | 158.88 |
| 2020-05-20 | 163.19 |
| 2020-05-19 | 158.88 |
| 2020-05-18 | 166.07 |
| 2020-05-15 | 166.07 |
| 2020-05-14 | 166.07 |
| 2020-05-13 | 161.76 |
| 2020-05-12 | 167.51 |
| 2020-05-11 | 166.07 |
| 2020-05-08 | 166.07 |
| 2020-05-07 | 167.51 |
| 2020-05-06 | 168.95 |
| 2020-05-05 | 168.95 |
| 2020-05-04 | 168.95 |
| 2020-04-29 | 167.51 |
| 2020-04-28 | 167.51 |
| 2020-04-27 | 167.51 |
| 2020-04-24 | 167.51 |
| 2020-04-23 | 167.51 |
| 2020-04-22 | 167.51 |
| 2020-04-21 | 168.95 |
| 2020-04-20 | 167.51 |
| 2020-04-17 | 171.82 |
| 2020-04-16 | 171.82 |
| 2020-04-15 | 173.26 |
| 2020-04-14 | 179.01 |
| 2020-04-09 | 173.26 |
| 2020-04-08 | 173.26 |
| 2020-04-07 | 173.26 |
| 2020-04-06 | 177.58 |
| 2020-04-03 | 180.45 |
| 2020-04-02 | 176.14 |
| 2020-04-01 | 170.38 |
| 2020-03-31 | 187.64 |
| 2020-03-30 | 181.89 |
| 2020-03-27 | 180.45 |
| 2020-03-26 | 179.01 |
| 2020-03-25 | 186.21 |
| 2020-03-24 | 184.77 |
| 2020-03-23 | 184.77 |
| 2020-03-20 | 181.89 |
| 2020-03-19 | 180.45 |
| 2020-03-18 | 173.26 |
| 2020-03-17 | 173.26 |
| 2020-03-16 | 177.58 |
| 2020-03-13 | 186.21 |
| 2020-03-12 | 184.77 |
| 2020-03-11 | 187.64 |
| 2020-03-10 | 170.38 |
| 2020-03-09 | 187.64 |
| 2020-03-06 | 199.15 |
| 2020-03-05 | 202.03 |
| 2020-03-04 | 204.90 |
| 2020-03-03 | 204.90 |
| 2020-03-02 | 207.78 |
| 2020-02-28 | 207.78 |
| 2020-02-27 | 213.53 |
| 2020-02-26 | 210.65 |
| 2020-02-25 | 210.65 |
| 2020-02-24 | 210.65 |
| 2020-02-21 | 210.65 |
| 2020-02-20 | 206.34 |
| 2020-02-19 | 204.90 |
| 2020-02-18 | 236.54 |
| 2020-02-17 | 236.54 |
| 2020-02-14 | 235.10 |
| 2020-02-13 | 223.60 |
| 2020-02-12 | 237.98 |
| 2020-02-11 | 237.98 |
| 2020-02-10 | 239.42 |
| 2020-02-07 | 243.73 |
| 2020-02-06 | 242.30 |
| 2020-02-05 | 245.17 |
| 2020-02-04 | 246.61 |
| 2020-02-03 | 245.17 |
| 2020-01-31 | 256.68 |
| 2020-01-30 | 256.68 |
| 2020-01-29 | 256.68 |
| 2020-01-24 | 256.68 |
| 2020-01-23 | 256.68 |
| 2020-01-22 | 256.68 |
| 2020-01-21 | 258.12 |
| 2020-01-20 | 259.55 |
| 2020-01-17 | 266.75 |
| 2020-01-16 | 266.75 |
| 2020-01-15 | 259.55 |
| 2020-01-14 | 259.55 |
| 2020-01-13 | 259.55 |
| 2020-01-10 | 266.75 |
| 2020-01-09 | 266.75 |
| 2020-01-08 | 266.75 |
| 2020-01-07 | 288.32 |
| 2020-01-06 | 288.32 |
| 2020-01-03 | 281.13 |
| 2020-01-02 | 252.36 |
| 2019-12-31 | 236.54 |
| 2019-12-30 | 232.23 |
| 2019-12-27 | 236.54 |
| 2019-12-24 | 243.73 |
| 2019-12-23 | 243.73 |
| 2019-12-20 | 229.35 |
| 2019-12-19 | 230.79 |
| 2019-12-18 | 229.35 |
| 2019-12-17 | 225.04 |
| 2019-12-16 | 230.79 |
| 2019-12-13 | 226.48 |
| 2019-12-12 | 229.35 |
| 2019-12-11 | 227.91 |
| 2019-12-10 | 227.91 |
| 2019-12-09 | 219.28 |
| 2019-12-06 | 219.28 |
| 2019-12-05 | 212.09 |
| 2019-12-04 | 210.65 |
| 2019-12-03 | 204.90 |
| 2019-12-02 | 204.90 |
| 2019-11-29 | 204.90 |
| 2019-11-28 | 204.90 |
| 2019-11-27 | 206.34 |
| 2019-11-26 | 199.15 |
| 2019-11-25 | 209.22 |
| 2019-11-22 | 209.22 |
| 2019-11-21 | 207.78 |
| 2019-11-20 | 204.90 |
| 2019-11-19 | 199.15 |
| 2019-11-18 | 216.41 |
| 2019-11-15 | 226.48 |
| 2019-11-14 | 226.48 |
| 2019-11-13 | 225.04 |
| 2019-11-12 | 233.67 |
| 2019-11-11 | 220.72 |
| 2019-11-08 | 233.67 |
| 2019-11-07 | 230.79 |
| 2019-11-06 | 236.54 |
| 2019-11-05 | 227.91 |
| 2019-11-04 | 227.91 |
| 2019-11-01 | 209.22 |
| 2019-10-31 | 229.35 |
| 2019-10-30 | 229.35 |
| 2019-10-29 | 230.79 |
| 2019-10-28 | 230.79 |
| 2019-10-25 | 230.79 |
| 2019-10-24 | 236.54 |
| 2019-10-23 | 236.54 |
| 2019-10-22 | 239.42 |
| 2019-10-21 | 245.17 |
| 2019-10-18 | 253.80 |
| 2019-10-17 | 255.24 |
| 2019-10-16 | 255.24 |
| 2019-10-15 | 258.12 |
| 2019-10-14 | 258.12 |
| 2019-10-11 | 246.61 |
| 2019-10-10 | 237.98 |
| 2019-10-09 | 237.98 |
| 2019-10-08 | 273.94 |
| 2019-10-04 | 273.94 |
| 2019-10-03 | 281.13 |
| 2019-10-02 | 281.13 |
| 2019-09-30 | 281.13 |
| 2019-09-27 | 295.51 |
| 2019-09-26 | 295.51 |
| 2019-09-25 | 288.32 |
| 2019-09-24 | 302.70 |
| 2019-09-23 | 309.89 |
| 2019-09-20 | 288.32 |
| 2019-09-19 | 281.13 |
| 2019-09-18 | 288.32 |
| 2019-09-17 | 281.13 |
| 2019-09-16 | 295.51 |
| 2019-09-13 | 295.51 |
| 2019-09-12 | 302.70 |
| 2019-09-11 | 302.70 |
| 2019-09-10 | 295.51 |
| 2019-09-09 | 302.70 |
| 2019-09-06 | 338.66 |
| 2019-09-05 | 331.47 |
| 2019-09-04 | 338.66 |
| 2019-09-03 | 317.08 |
| 2019-09-02 | 317.08 |
| 2019-08-30 | 345.85 |
| 2019-08-29 | 345.85 |
| 2019-08-28 | 324.27 |
| 2019-08-27 | 281.13 |
| 2019-08-26 | 273.94 |
| 2019-08-23 | 273.94 |
| 2019-08-22 | 281.13 |
| 2019-08-21 | 273.94 |
| 2019-08-20 | 295.51 |
| 2019-08-19 | 309.89 |
| 2019-08-16 | 288.32 |
| 2019-08-15 | 295.51 |
| 2019-08-14 | 281.13 |
| 2019-08-13 | 288.32 |
| 2019-08-12 | 317.08 |
| 2019-08-09 | 317.08 |
| 2019-08-08 | 345.85 |
| 2019-08-07 | 345.85 |
| 2019-08-06 | 353.04 |
| 2019-08-05 | 360.23 |
| 2019-08-02 | 360.23 |
| 2019-08-01 | 367.42 |
| 2019-07-31 | 374.61 |
| 2019-07-30 | 374.61 |
| 2019-07-29 | 374.61 |
| 2019-07-26 | 374.61 |
| 2019-07-25 | 367.42 |
| 2019-07-24 | 367.42 |
| 2019-07-23 | 374.61 |
| 2019-07-22 | 367.42 |
| 2019-07-19 | 367.42 |
| 2019-07-18 | 374.61 |
| 2019-07-17 | 374.61 |
| 2019-07-16 | 381.80 |
| 2019-07-15 | 374.61 |
| 2019-07-12 | 374.61 |
| 2019-07-11 | 403.38 |
| 2019-07-10 | 403.38 |
| 2019-07-09 | 403.38 |
| 2019-07-08 | 403.38 |
| 2019-07-05 | 417.76 |
| 2019-07-04 | 432.14 |
| 2019-07-03 | 432.14 |
| 2019-07-02 | 432.14 |
| 2019-06-28 | 432.14 |
| 2019-06-27 | 446.52 |
| 2019-06-26 | 446.52 |
| 2019-06-25 | 424.95 |
| 2019-06-24 | 439.33 |
| 2019-06-21 | 446.52 |
| 2019-06-20 | 453.71 |
| 2019-06-19 | 460.90 |
| 2019-06-18 | 468.10 |
| 2019-06-17 | 453.71 |
| 2019-06-14 | 432.14 |
| 2019-06-13 | 432.14 |
| 2019-06-12 | 446.52 |
| 2019-06-11 | 453.71 |
| 2019-06-10 | 453.71 |
| 2019-06-06 | 460.90 |
| 2019-06-05 | 496.86 |
| 2019-06-04 | 489.67 |
| 2019-06-03 | 489.67 |
| 2019-05-31 | 424.95 |
| 2019-05-30 | 439.33 |
| 2019-05-29 | 489.67 |
| 2019-05-28 | 504.05 |
| 2019-05-27 | 518.43 |
| 2019-05-24 | 496.86 |
| 2019-05-23 | 432.14 |
| 2019-05-22 | 381.80 |
| 2019-05-21 | 396.19 |
| 2019-05-20 | 388.99 |
| 2019-05-17 | 388.99 |
| 2019-05-16 | 446.52 |
| 2019-05-15 | 468.10 |
| 2019-05-14 | 475.29 |
| 2019-05-10 | 525.62 |
| 2019-05-09 | 525.62 |
| 2019-05-08 | 547.20 |
| 2019-05-07 | 547.20 |
| 2019-05-06 | 547.20 |
| 2019-05-03 | 676.64 |
| 2019-05-02 | 662.26 |
| 2019-04-30 | 676.64 |
| 2019-04-29 | 647.87 |
| 2019-04-26 | 662.26 |
| 2019-04-25 | 863.61 |
| 2019-04-24 | 935.52 |
| 2019-04-23 | 777.31 |
| 2019-04-18 | 691.02 |
| 2019-04-17 | 647.87 |
| 2019-04-16 | 597.54 |
| 2019-04-15 | 619.11 |
| 2019-04-12 | 604.73 |
| 2019-04-11 | 554.39 |
| 2019-04-10 | 554.39 |
| 2019-04-09 | 568.77 |
| 2019-04-08 | 561.58 |
| 2019-04-04 | 540.01 |
| 2019-04-03 | 518.43 |
| 2019-04-02 | 511.24 |
| 2019-04-01 | 532.82 |
| 2019-03-29 | 540.01 |
| 2019-03-28 | 532.82 |
| 2019-03-27 | 532.82 |
| 2019-03-26 | 525.62 |
| 2019-03-25 | 525.62 |
| 2019-03-22 | 532.82 |
| 2019-03-21 | 532.82 |
| 2019-03-20 | 532.82 |
| 2019-03-19 | 540.01 |
| 2019-03-18 | 540.01 |
| 2019-03-15 | 532.82 |
| 2019-03-14 | 540.01 |
| 2019-03-13 | 568.77 |
| 2019-03-12 | 561.58 |
| 2019-03-11 | 561.58 |
| 2019-03-08 | 568.77 |
| 2019-03-07 | 568.77 |
| 2019-03-06 | 590.34 |
| 2019-03-05 | 604.73 |
| 2019-03-04 | 604.73 |
| 2019-03-01 | 604.73 |
| 2019-02-28 | 604.73 |
| 2019-02-27 | 590.34 |
| 2019-02-26 | 568.77 |
| 2019-02-25 | 547.20 |
| 2019-02-22 | 583.15 |
| 2019-02-21 | 583.15 |
| 2019-02-20 | 590.34 |
| 2019-02-19 | 590.34 |
| 2019-02-18 | 590.34 |
| 2019-02-15 | 597.54 |
| 2019-02-14 | 611.92 |
| 2019-02-13 | 647.87 |
| 2019-02-12 | 647.87 |
| 2019-02-11 | 662.26 |
| 2019-02-08 | 662.26 |
| 2019-02-04 | 662.26 |
| 2019-02-01 | 647.87 |
| 2019-01-31 | 647.87 |
| 2019-01-30 | 604.73 |
| 2019-01-29 | 619.11 |
| 2019-01-28 | 619.11 |
| 2019-01-25 | 619.11 |
| 2019-01-24 | 619.11 |
| 2019-01-23 | 604.73 |
| 2019-01-22 | 619.11 |
| 2019-01-21 | 633.49 |
| 2019-01-18 | 633.49 |
| 2019-01-17 | 619.11 |
| 2019-01-16 | 619.11 |
| 2019-01-15 | 662.26 |
| 2019-01-14 | 662.26 |
| 2019-01-11 | 662.26 |
| 2019-01-10 | 676.64 |
| 2019-01-09 | 691.02 |
| 2019-01-08 | 691.02 |
| 2019-01-07 | 676.64 |
| 2019-01-04 | 676.64 |
| 2019-01-03 | 676.64 |
| 2019-01-02 | 705.40 |
| 2018-12-31 | 734.17 |
| 2018-12-28 | 676.64 |
| 2018-12-27 | 676.64 |
| 2018-12-24 | 691.02 |
| 2018-12-21 | 691.02 |
| 2018-12-20 | 691.02 |
| 2018-12-19 | 633.49 |
| 2018-12-18 | 583.15 |
| 2018-12-17 | 583.15 |
| 2018-12-14 | 619.11 |
| 2018-12-13 | 619.11 |
| 2018-12-12 | 604.73 |
| 2018-12-11 | 633.49 |
| 2018-12-10 | 633.49 |
| 2018-12-07 | 633.49 |
| 2018-12-06 | 633.49 |
| 2018-12-05 | 691.02 |
| 2018-12-04 | 734.17 |
| 2018-12-03 | 719.78 |
| 2018-11-30 | 734.17 |
| 2018-11-29 | 662.26 |
| 2018-11-28 | 662.26 |
| 2018-11-27 | 647.87 |
| 2018-11-26 | 647.87 |
| 2018-11-23 | 633.49 |
| 2018-11-22 | 619.11 |
| 2018-11-21 | 619.11 |
| 2018-11-20 | 611.92 |
| 2018-11-19 | 633.49 |
| 2018-11-16 | 633.49 |
| 2018-11-15 | 647.87 |
| 2018-11-14 | 647.87 |
| 2018-11-13 | 647.87 |
| 2018-11-12 | 662.26 |
| 2018-11-09 | 662.26 |
| 2018-11-08 | 647.87 |
| 2018-11-07 | 676.64 |
| 2018-11-06 | 662.26 |
| 2018-11-05 | 676.64 |
| 2018-11-02 | 662.26 |
| 2018-11-01 | 647.87 |
| 2018-10-31 | 619.11 |
| 2018-10-30 | 547.20 |
| 2018-10-29 | 554.39 |
| 2018-10-26 | 568.77 |
| 2018-10-25 | 583.15 |
| 2018-10-24 | 590.34 |
| 2018-10-23 | 590.34 |
| 2018-10-22 | 597.54 |
| 2018-10-19 | 611.92 |
| 2018-10-18 | 611.92 |
| 2018-10-16 | 611.92 |
| 2018-10-15 | 619.11 |
| 2018-10-12 | 619.11 |
| 2018-10-11 | 583.15 |
| 2018-10-10 | 633.49 |
| 2018-10-09 | 662.26 |
| 2018-10-08 | 662.26 |
| 2018-10-05 | 691.02 |
| 2018-10-04 | 647.87 |
| 2018-10-03 | 633.49 |
| 2018-10-02 | 691.02 |
| 2018-09-28 | 705.40 |
| 2018-09-27 | 676.64 |
| 2018-09-26 | 691.02 |
| 2018-09-24 | 734.17 |
| 2018-09-21 | 734.17 |
| 2018-09-20 | 719.78 |
| 2018-09-19 | 762.93 |
| 2018-09-18 | 762.93 |
| 2018-09-17 | 777.31 |
| 2018-09-14 | 777.31 |
| 2018-09-13 | 806.08 |
| 2018-09-12 | 791.69 |
| 2018-09-11 | 791.69 |
| 2018-09-10 | 791.69 |
| 2018-09-07 | 791.69 |
| 2018-09-06 | 820.46 |
| 2018-09-05 | 820.46 |
| 2018-09-04 | 820.46 |
| 2018-09-03 | 791.69 |
| 2018-08-31 | 849.22 |
| 2018-08-30 | 849.22 |
| 2018-08-29 | 849.22 |
| 2018-08-28 | 849.22 |
| 2018-08-27 | 849.22 |
| 2018-08-24 | 806.08 |
| 2018-08-23 | 820.46 |
| 2018-08-22 | 849.22 |
| 2018-08-21 | 863.61 |
| 2018-08-20 | 863.61 |
| 2018-08-17 | 863.61 |
| 2018-08-16 | 849.22 |
| 2018-08-15 | 863.61 |
| 2018-08-14 | 877.99 |
| 2018-08-13 | 892.37 |
| 2018-08-10 | 906.75 |
| 2018-08-09 | 921.13 |
| 2018-08-08 | 921.13 |
| 2018-08-07 | 921.13 |
| 2018-08-06 | 921.13 |
| 2018-08-03 | 921.13 |
| 2018-08-02 | 921.13 |
| 2018-08-01 | 935.52 |
| 2018-07-31 | 935.52 |
| 2018-07-30 | 978.66 |
| 2018-07-27 | 1,007.43 |
| 2018-07-26 | 892.37 |
| 2018-07-25 | 877.99 |
| 2018-07-24 | 877.99 |
| 2018-07-23 | 892.37 |
| 2018-07-20 | 877.99 |
| 2018-07-19 | 877.99 |
| 2018-07-18 | 906.75 |
| 2018-07-17 | 906.75 |
| 2018-07-16 | 906.75 |
| 2018-07-13 | 906.75 |
| 2018-07-12 | 906.75 |
| 2018-07-11 | 935.52 |
| 2018-07-10 | 935.52 |
| 2018-07-09 | 935.52 |
| 2018-07-06 | 935.52 |
| 2018-07-05 | 935.52 |
| 2018-07-04 | 935.52 |
| 2018-07-03 | 935.52 |
| 2018-06-29 | 964.28 |
| 2018-06-28 | 964.28 |
| 2018-06-27 | 964.28 |
| 2018-06-26 | 964.28 |
| 2018-06-25 | 964.28 |
| 2018-06-22 | 978.66 |
| 2018-06-21 | 949.90 |
| 2018-06-20 | 964.28 |
| 2018-06-19 | 964.28 |
| 2018-06-15 | 993.05 |
| 2018-06-14 | 993.05 |
| 2018-06-13 | 993.05 |
| 2018-06-12 | 1,007.43 |
| 2018-06-11 | 993.05 |
| 2018-06-08 | 993.05 |
| 2018-06-07 | 993.05 |
| 2018-06-06 | 1,021.81 |
| 2018-06-05 | 1,007.43 |
| 2018-06-04 | 1,036.19 |
| 2018-06-01 | 1,021.81 |
| 2018-05-31 | 1,007.43 |
| 2018-05-30 | 1,021.81 |
| 2018-05-29 | 993.05 |
| 2018-05-28 | 993.05 |
| 2018-05-25 | 1,021.81 |
| 2018-05-24 | 1,021.81 |
| 2018-05-23 | 1,021.81 |
| 2018-05-21 | 1,021.81 |
| 2018-05-18 | 1,036.19 |
| 2018-05-17 | 1,050.57 |
| 2018-05-16 | 1,021.81 |
| 2018-05-15 | 1,050.57 |
| 2018-05-14 | 1,050.57 |
| 2018-05-11 | 1,050.57 |
| 2018-05-10 | 1,064.96 |
| 2018-05-09 | 1,064.96 |
| 2018-05-08 | 1,064.96 |
| 2018-05-07 | 1,064.96 |
| 2018-05-04 | 1,064.96 |
| 2018-05-03 | 1,064.96 |
| 2018-05-02 | 1,093.72 |
| 2018-04-30 | 1,079.34 |
| 2018-04-27 | 1,064.96 |
| 2018-04-26 | 1,064.96 |
| 2018-04-25 | 1,079.34 |
| 2018-04-24 | 1,093.72 |
| 2018-04-23 | 1,165.63 |
| 2018-04-20 | 1,194.40 |
| 2018-04-19 | 1,194.40 |
| 2018-04-18 | 1,180.01 |
| 2018-04-17 | 1,093.72 |
| 2018-04-16 | 1,093.72 |
| 2018-04-13 | 1,122.48 |
| 2018-04-12 | 1,122.48 |
| 2018-04-11 | 1,108.10 |
| 2018-04-10 | 1,122.48 |
| 2018-04-09 | 1,122.48 |
| 2018-04-06 | 1,122.48 |
| 2018-04-04 | 1,122.48 |
| 2018-04-03 | 1,122.48 |
| 2018-03-29 | 1,093.72 |
| 2018-03-28 | 1,122.48 |
| 2018-03-27 | 1,122.48 |
| 2018-03-26 | 1,151.25 |
| 2018-03-23 | 1,165.63 |
| 2018-03-22 | 1,165.63 |
| 2018-03-21 | 1,165.63 |
| 2018-03-20 | 1,165.63 |
| 2018-03-19 | 1,165.63 |
| 2018-03-16 | 1,165.63 |
| 2018-03-15 | 1,151.25 |
| 2018-03-14 | 1,151.25 |
| 2018-03-13 | 1,165.63 |
| 2018-03-12 | 1,194.40 |
| 2018-03-09 | 1,180.01 |
| 2018-03-08 | 1,194.40 |
| 2018-03-07 | 1,194.40 |
| 2018-03-06 | 1,208.78 |
| 2018-03-05 | 1,194.40 |
| 2018-03-02 | 1,194.40 |
| 2018-03-01 | 1,208.78 |
| 2018-02-28 | 1,194.40 |
| 2018-02-27 | 1,237.54 |
| 2018-02-26 | 1,223.16 |
| 2018-02-23 | 1,280.69 |
| 2018-02-22 | 1,323.84 |
| 2018-02-21 | 1,338.22 |
| 2018-02-20 | 1,323.84 |
| 2018-02-15 | 1,323.84 |
| 2018-02-14 | 1,266.31 |
| 2018-02-13 | 1,237.54 |
| 2018-02-12 | 1,251.92 |
| 2018-02-09 | 1,237.54 |
| 2018-02-08 | 1,237.54 |
| 2018-02-07 | 1,280.69 |
| 2018-02-06 | 1,338.22 |
| 2018-02-05 | 1,438.89 |
| 2018-02-02 | 1,467.66 |
| 2018-02-01 | 1,539.57 |
| 2018-01-31 | 1,510.80 |
| 2018-01-30 | 1,467.66 |
| 2018-01-29 | 1,510.80 |
| 2018-01-26 | 1,510.80 |
| 2018-01-25 | 1,438.89 |
| 2018-01-24 | 1,453.27 |
| 2018-01-23 | 1,136.87 |
| 2018-01-22 | 906.75 |
| 2018-01-19 | 906.75 |
| 2018-01-18 | 935.52 |
| 2018-01-17 | 978.66 |
| 2018-01-16 | 1,007.43 |
| 2018-01-15 | 1,007.43 |
| 2018-01-12 | 1,050.57 |
| 2018-01-11 | 1,036.19 |
| 2018-01-10 | 1,050.57 |
| 2018-01-09 | 1,050.57 |
| 2018-01-08 | 1,050.57 |
| 2018-01-05 | 993.05 |
| 2018-01-04 | 978.66 |
| 2018-01-03 | 993.05 |
| 2018-01-02 | 1,064.96 |
| 2017-12-29 | 1,064.96 |
| 2017-12-28 | 1,079.34 |
| 2017-12-27 | 993.05 |
| 2017-12-22 | 820.46 |
| 2017-12-21 | 791.69 |
| 2017-12-20 | 806.08 |
| 2017-12-19 | 791.69 |
| 2017-12-18 | 748.55 |
| 2017-12-15 | 691.02 |
| 2017-12-14 | 647.87 |
| 2017-12-13 | 604.73 |
| 2017-12-12 | 583.15 |
| 2017-12-11 | 583.15 |
| 2017-12-08 | 583.15 |
| 2017-12-07 | 590.34 |
| 2017-12-06 | 590.34 |
| 2017-12-05 | 590.34 |
| 2017-12-04 | 604.73 |
| 2017-12-01 | 604.73 |
| 2017-11-30 | 611.92 |
| 2017-11-29 | 611.92 |
| 2017-11-28 | 604.73 |
| 2017-11-27 | 590.34 |
| 2017-11-24 | 590.34 |
| 2017-11-23 | 575.96 |
| 2017-11-22 | 575.96 |
| 2017-11-21 | 590.34 |
| 2017-11-20 | 575.96 |
| 2017-11-17 | 583.15 |
| 2017-11-16 | 568.77 |
| 2017-11-15 | 568.77 |
| 2017-11-14 | 554.39 |
| 2017-11-13 | 547.20 |
| 2017-11-10 | 561.58 |
| 2017-11-09 | 575.96 |
| 2017-11-08 | 561.58 |
| 2017-11-07 | 583.15 |
| 2017-11-06 | 575.96 |
| 2017-11-03 | 604.73 |
| 2017-11-02 | 604.73 |
| 2017-11-01 | 597.54 |
| 2017-10-31 | 647.87 |
| 2017-10-30 | 575.96 |
| 2017-10-27 | 561.58 |
| 2017-10-26 | 561.58 |
| 2017-10-25 | 561.58 |
| 2017-10-24 | 568.77 |
| 2017-10-23 | 568.77 |
| 2017-10-20 | 561.58 |
| 2017-10-19 | 568.77 |
| 2017-10-18 | 561.58 |
| 2017-10-17 | 597.54 |
| 2017-10-16 | 611.92 |
| 2017-10-13 | 619.11 |
| 2017-10-12 | 619.11 |
| 2017-10-11 | 575.96 |
| 2017-10-10 | 575.96 |
| 2017-10-09 | 575.96 |
| 2017-10-06 | 590.34 |
| 2017-10-04 | 604.73 |
| 2017-10-03 | 633.49 |
| 2017-09-29 | 633.49 |
| 2017-09-28 | 518.43 |
| 2017-09-27 | 475.29 |
| 2017-09-26 | 417.76 |
| 2017-09-25 | 417.76 |
| 2017-09-22 | 410.57 |
| 2017-09-21 | 410.57 |
| 2017-09-20 | 410.57 |
| 2017-09-19 | 439.33 |
| 2017-09-18 | 403.38 |
| 2017-09-15 | 410.57 |
| 2017-09-14 | 432.14 |
| 2017-09-13 | 439.33 |
| 2017-09-12 | 432.14 |
| 2017-09-11 | 446.52 |
| 2017-09-08 | 496.86 |
| 2017-09-07 | 424.95 |
| 2017-09-06 | 1,251.92 |
| 2017-09-05 | 1,266.31 |
| 2017-09-04 | 1,266.31 |
| 2017-09-01 | 1,309.45 |
| 2017-08-31 | 1,309.45 |
| 2017-08-30 | 1,309.45 |
| 2017-08-29 | 1,295.07 |
| 2017-08-28 | 1,323.84 |
| 2017-08-25 | 1,323.84 |
| 2017-08-24 | 1,323.84 |
| 2017-08-22 | 1,309.45 |
| 2017-08-21 | 1,309.45 |
| 2017-08-18 | 1,309.45 |
| 2017-08-17 | 1,323.84 |
| 2017-08-16 | 1,251.92 |
| 2017-08-15 | 1,280.69 |
| 2017-08-14 | 1,295.07 |
| 2017-08-11 | 1,338.22 |
| 2017-08-10 | 1,395.75 |
| 2017-08-09 | 1,410.13 |
| 2017-08-08 | 1,453.27 |
| 2017-08-07 | 1,482.04 |
| 2017-08-04 | 1,510.80 |
| 2017-08-03 | 1,525.19 |
| 2017-08-02 | 1,539.57 |
| 2017-08-01 | 1,539.57 |
| 2017-07-31 | 1,539.57 |
| 2017-07-28 | 1,553.95 |
| 2017-07-27 | 1,553.95 |
| 2017-07-26 | 1,553.95 |
| 2017-07-25 | 1,482.04 |
| 2017-07-24 | 1,582.71 |
| 2017-07-21 | 1,582.71 |
| 2017-07-20 | 1,597.10 |
| 2017-07-19 | 1,611.48 |
| 2017-07-18 | 1,625.86 |
| 2017-07-17 | 1,640.24 |
| 2017-07-14 | 1,625.86 |
| 2017-07-13 | 1,640.24 |
| 2017-07-12 | 1,625.86 |
| 2017-07-11 | 1,625.86 |
| 2017-07-10 | 1,625.86 |
| 2017-07-07 | 1,597.10 |
| 2017-07-06 | 1,640.24 |
| 2017-07-05 | 1,654.63 |
| 2017-07-04 | 1,625.86 |
| 2017-07-03 | 1,597.10 |
| 2017-06-30 | 1,669.01 |
| 2017-06-29 | 1,597.10 |
| 2017-06-28 | 1,467.66 |
| 2017-06-27 | 1,568.33 |
| 2017-06-26 | 1,712.15 |
| 2017-06-23 | 1,726.54 |
| 2017-06-22 | 1,740.92 |
| 2017-06-21 | 1,769.68 |
| 2017-06-20 | 1,769.68 |
| 2017-06-19 | 1,769.68 |
| 2017-06-16 | 1,798.45 |
| 2017-06-15 | 1,769.68 |
| 2017-06-14 | 1,740.92 |
| 2017-06-13 | 1,755.30 |
| 2017-06-12 | 1,827.21 |
| 2017-06-09 | 1,884.74 |
| 2017-06-08 | 1,942.27 |
| 2017-06-07 | 1,956.65 |
| 2017-06-06 | 1,956.65 |
| 2017-06-05 | 1,971.03 |
| 2017-06-02 | 1,985.42 |
| 2017-06-01 | 1,971.03 |
| 2017-05-31 | 1,971.03 |
| 2017-05-29 | 1,942.27 |
| 2017-05-26 | 1,942.27 |
| 2017-05-25 | 1,956.65 |
| 2017-05-24 | 1,942.27 |
| 2017-05-23 | 1,971.03 |
| 2017-05-22 | 1,971.03 |
| 2017-05-19 | 1,956.65 |
| 2017-05-18 | 1,956.65 |
| 2017-05-17 | 1,956.65 |
| 2017-05-16 | 2,014.18 |
| 2017-05-15 | 1,971.03 |
| 2017-05-12 | 1,726.54 |
| 2017-05-11 | 1,726.54 |
| 2017-05-10 | 1,726.54 |
| 2017-05-09 | 1,740.92 |
| 2017-05-08 | 1,740.92 |
| 2017-05-05 | 1,697.77 |
| 2017-05-04 | 1,740.92 |
| 2017-05-02 | 1,740.92 |
| 2017-04-28 | 1,769.68 |
| 2017-04-27 | 1,769.68 |
| 2017-04-26 | 1,740.92 |
| 2017-04-25 | 1,712.15 |
| 2017-04-24 | 1,726.54 |
| 2017-04-21 | 1,712.15 |
| 2017-04-20 | 1,611.48 |
| 2017-04-19 | 1,553.95 |
| 2017-04-18 | 1,410.13 |
| 2017-04-13 | 1,424.51 |
| 2017-04-12 | 1,453.27 |
| 2017-04-11 | 1,410.13 |
| 2017-04-10 | 1,366.98 |
| 2017-04-07 | 1,338.22 |
| 2017-04-06 | 1,366.98 |
| 2017-04-05 | 1,395.75 |
| 2017-04-03 | 1,410.13 |
| 2017-03-31 | 1,482.04 |
| 2017-03-30 | 1,467.66 |
| 2017-03-29 | 1,438.89 |
| 2017-03-28 | 1,410.13 |
| 2017-03-27 | 1,352.60 |
| 2017-03-24 | 1,266.31 |
| 2017-03-23 | 1,280.69 |
| 2017-03-22 | 1,309.45 |
| 2017-03-21 | 1,223.16 |
| 2017-03-20 | 1,108.10 |
| 2017-03-17 | 1,093.72 |
| 2017-03-16 | 1,108.10 |
| 2017-03-15 | 1,079.34 |
| 2017-03-14 | 1,064.96 |
| 2017-03-13 | 1,050.57 |
| 2017-03-10 | 1,021.81 |
| 2017-03-09 | 1,007.43 |
| 2017-03-08 | 1,036.19 |
| 2017-03-07 | 1,007.43 |
| 2017-03-06 | 1,021.81 |
| 2017-03-03 | 1,007.43 |
| 2017-03-02 | 1,036.19 |
| 2017-03-01 | 1,036.19 |
| 2017-02-28 | 1,036.19 |
| 2017-02-27 | 1,036.19 |
| 2017-02-24 | 1,050.57 |
| 2017-02-23 | 1,050.57 |
| 2017-02-22 | 1,064.96 |
| 2017-02-21 | 1,050.57 |
| 2017-02-20 | 993.05 |
| 2017-02-17 | 1,007.43 |
| 2017-02-16 | 1,007.43 |
| 2017-02-15 | 1,007.43 |
| 2017-02-14 | 993.05 |
| 2017-02-13 | 993.05 |
| 2017-02-10 | 993.05 |
| 2017-02-09 | 1,007.43 |
| 2017-02-08 | 1,007.43 |
| 2017-02-07 | 1,007.43 |
| 2017-02-06 | 1,007.43 |
| 2017-02-03 | 1,021.81 |
| 2017-02-02 | 1,036.19 |
| 2017-02-01 | 1,021.81 |
| 2017-01-27 | 1,036.19 |
| 2017-01-26 | 1,021.81 |
| 2017-01-25 | 1,007.43 |
| 2017-01-24 | 1,036.19 |
| 2017-01-23 | 1,007.43 |
| 2017-01-20 | 1,036.19 |
| 2017-01-19 | 1,036.19 |
| 2017-01-18 | 1,036.19 |
| 2017-01-17 | 1,036.19 |
| 2017-01-16 | 1,050.57 |
| 2017-01-13 | 1,036.19 |
| 2017-01-12 | 1,021.81 |
| 2017-01-11 | 1,050.57 |
| 2017-01-10 | 1,050.57 |
| 2017-01-09 | 1,050.57 |
| 2017-01-06 | 1,050.57 |
| 2017-01-05 | 1,050.57 |
| 2017-01-04 | 1,050.57 |
| 2017-01-03 | 1,050.57 |
| 2016-12-30 | 1,050.57 |
| 2016-12-29 | 1,050.57 |
| 2016-12-28 | 1,036.19 |
| 2016-12-23 | 964.28 |
| 2016-12-22 | 964.28 |
| 2016-12-21 | 964.28 |
| 2016-12-20 | 964.28 |
| 2016-12-19 | 949.90 |
| 2016-12-16 | 964.28 |
| 2016-12-15 | 949.90 |
| 2016-12-14 | 964.28 |
| 2016-12-13 | 964.28 |
| 2016-12-12 | 964.28 |
| 2016-12-09 | 964.28 |
| 2016-12-08 | 949.90 |
| 2016-12-07 | 964.28 |
| 2016-12-06 | 978.66 |
| 2016-12-05 | 964.28 |
| 2016-12-02 | 964.28 |
| 2016-12-01 | 964.28 |
| 2016-11-30 | 921.13 |
| 2016-11-29 | 921.13 |
| 2016-11-28 | 921.13 |
| 2016-11-25 | 921.13 |
| 2016-11-24 | 921.13 |
| 2016-11-23 | 921.13 |
| 2016-11-22 | 906.75 |
| 2016-11-21 | 892.37 |
| 2016-11-18 | 921.13 |
| 2016-11-17 | 935.52 |
| 2016-11-16 | 906.75 |
| 2016-11-15 | 906.75 |
| 2016-11-14 | 935.52 |
| 2016-11-11 | 949.90 |
| 2016-11-10 | 978.66 |
| 2016-11-09 | 921.13 |
| 2016-11-08 | 921.13 |
| 2016-11-07 | 964.28 |
| 2016-11-04 | 949.90 |
| 2016-11-03 | 921.13 |
| 2016-11-02 | 892.37 |
| 2016-11-01 | 892.37 |
| 2016-10-31 | 906.75 |
| 2016-10-28 | 877.99 |
| 2016-10-27 | 906.75 |
| 2016-10-26 | 892.37 |
| 2016-10-25 | 906.75 |
| 2016-10-24 | 921.13 |
| 2016-10-20 | 906.75 |
| 2016-10-19 | 892.37 |
| 2016-10-18 | 906.75 |
| 2016-10-17 | 892.37 |
| 2016-10-14 | 906.75 |
| 2016-10-13 | 906.75 |
| 2016-10-12 | 935.52 |
| 2016-10-11 | 906.75 |
| 2016-10-07 | 906.75 |
| 2016-10-06 | 921.13 |
| 2016-10-05 | 949.90 |
| 2016-10-04 | 906.75 |
| 2016-10-03 | 921.13 |
| 2016-09-30 | 906.75 |
| 2016-09-29 | 935.52 |
| 2016-09-28 | 935.52 |
| 2016-09-27 | 906.75 |
| 2016-09-26 | 877.99 |
| 2016-09-23 | 892.37 |
| 2016-09-22 | 906.75 |
| 2016-09-21 | 863.61 |
| 2016-09-20 | 863.61 |
| 2016-09-19 | 863.61 |
| 2016-09-15 | 863.61 |
| 2016-09-14 | 863.61 |
| 2016-09-13 | 877.99 |
| 2016-09-12 | 863.61 |
| 2016-09-09 | 877.99 |
| 2016-09-08 | 863.61 |
| 2016-09-07 | 863.61 |
| 2016-09-06 | 863.61 |
| 2016-09-05 | 877.99 |
| 2016-09-02 | 877.99 |
| 2016-09-01 | 892.37 |
| 2016-08-31 | 906.75 |
| 2016-08-30 | 892.37 |
| 2016-08-29 | 892.37 |
| 2016-08-26 | 906.75 |
| 2016-08-25 | 906.75 |
| 2016-08-24 | 892.37 |
| 2016-08-23 | 877.99 |
| 2016-08-22 | 849.22 |
| 2016-08-19 | 877.99 |
| 2016-08-18 | 877.99 |
| 2016-08-17 | 877.99 |
| 2016-08-16 | 892.37 |
| 2016-08-15 | 906.75 |
| 2016-08-12 | 906.75 |
| 2016-08-11 | 921.13 |
| 2016-08-10 | 921.13 |
| 2016-08-09 | 935.52 |
| 2016-08-08 | 949.90 |
| 2016-08-05 | 964.28 |
| 2016-08-04 | 978.66 |
| 2016-08-03 | 964.28 |
| 2016-08-01 | 949.90 |
| 2016-07-29 | 964.28 |
| 2016-07-28 | 964.28 |
| 2016-07-27 | 993.05 |
| 2016-07-26 | 993.05 |
| 2016-07-25 | 993.05 |
| 2016-07-22 | 964.28 |
| 2016-07-21 | 978.66 |
| 2016-07-20 | 993.05 |
| 2016-07-19 | 964.28 |
| 2016-07-18 | 978.66 |
| 2016-07-15 | 993.05 |
| 2016-07-14 | 978.66 |
| 2016-07-13 | 993.05 |
| 2016-07-12 | 1,007.43 |
| 2016-07-11 | 1,007.43 |
| 2016-07-08 | 1,007.43 |
| 2016-07-07 | 1,007.43 |
| 2016-07-06 | 1,021.81 |
| 2016-07-05 | 1,036.19 |
| 2016-07-04 | 1,036.19 |
| 2016-06-30 | 1,050.57 |
| 2016-06-29 | 1,050.57 |
| 2016-06-28 | 1,007.43 |
| 2016-06-27 | 1,036.19 |
| 2016-06-24 | 1,036.19 |
| 2016-06-23 | 1,050.57 |
| 2016-06-22 | 1,093.72 |
| 2016-06-21 | 1,079.34 |
| 2016-06-20 | 1,064.96 |
| 2016-06-17 | 1,093.72 |
| 2016-06-16 | 1,064.96 |
| 2016-06-15 | 1,079.34 |
| 2016-06-14 | 1,093.72 |
| 2016-06-13 | 1,122.48 |
| 2016-06-10 | 1,136.87 |
| 2016-06-08 | 1,036.19 |
| 2016-06-07 | 1,021.81 |
| 2016-06-06 | 1,050.57 |
| 2016-06-03 | 1,050.57 |
| 2016-06-02 | 1,050.57 |
| 2016-06-01 | 1,050.57 |
| 2016-05-31 | 1,050.57 |
| 2016-05-30 | 1,036.19 |
| 2016-05-27 | 1,036.19 |
| 2016-05-26 | 1,064.96 |
| 2016-05-25 | 1,108.10 |
| 2016-05-24 | 1,093.72 |
| 2016-05-23 | 1,093.72 |
| 2016-05-20 | 1,122.48 |
| 2016-05-19 | 1,036.19 |
| 2016-05-18 | 1,036.19 |
| 2016-05-17 | 1,050.57 |
| 2016-05-16 | 1,064.96 |
| 2016-05-13 | 1,064.96 |
| 2016-05-12 | 1,064.96 |
| 2016-05-11 | 892.37 |
| 2016-05-10 | 849.22 |
| 2016-05-09 | 849.22 |
| 2016-05-06 | 863.61 |
| 2016-05-05 | 849.22 |
| 2016-05-04 | 849.22 |
| 2016-05-03 | 849.22 |
| 2016-04-29 | 877.99 |
| 2016-04-28 | 877.99 |
| 2016-04-27 | 863.61 |
| 2016-04-26 | 892.37 |
| 2016-04-25 | 892.37 |
| 2016-04-22 | 849.22 |
| 2016-04-21 | 849.22 |
| 2016-04-20 | 863.61 |
| 2016-04-19 | 863.61 |
| 2016-04-18 | 877.99 |
| 2016-04-15 | 863.61 |
| 2016-04-14 | 877.99 |
| 2016-04-13 | 877.99 |
| 2016-04-12 | 877.99 |
| 2016-04-11 | 892.37 |
| 2016-04-08 | 863.61 |
| 2016-04-07 | 877.99 |
| 2016-04-06 | 849.22 |
| 2016-04-05 | 877.99 |
| 2016-04-01 | 877.99 |
| 2016-03-31 | 877.99 |
| 2016-03-30 | 849.22 |
| 2016-03-29 | 863.61 |
| 2016-03-24 | 892.37 |
| 2016-03-23 | 906.75 |
| 2016-03-22 | 892.37 |
| 2016-03-21 | 906.75 |
| 2016-03-18 | 906.75 |
| 2016-03-17 | 892.37 |
| 2016-03-16 | 935.52 |
| 2016-03-15 | 906.75 |
| 2016-03-14 | 906.75 |
| 2016-03-11 | 877.99 |
| 2016-03-10 | 892.37 |
| 2016-03-09 | 935.52 |
| 2016-03-08 | 949.90 |
| 2016-03-07 | 964.28 |
| 2016-03-04 | 978.66 |
| 2016-03-03 | 949.90 |
| 2016-03-02 | 978.66 |
| 2016-03-01 | 949.90 |
| 2016-02-29 | 906.75 |
| 2016-02-26 | 906.75 |
| 2016-02-25 | 892.37 |
| 2016-02-24 | 935.52 |
| 2016-02-23 | 964.28 |
| 2016-02-22 | 921.13 |
| 2016-02-19 | 877.99 |
| 2016-02-18 | 863.61 |
| 2016-02-17 | 877.99 |
| 2016-02-16 | 863.61 |
| 2016-02-15 | 748.55 |
| 2016-02-12 | 748.55 |
| 2016-02-11 | 748.55 |
| 2016-02-05 | 762.93 |
| 2016-02-04 | 762.93 |
| 2016-02-03 | 777.31 |
| 2016-02-02 | 777.31 |
| 2016-02-01 | 777.31 |
| 2016-01-29 | 791.69 |
| 2016-01-28 | 806.08 |
| 2016-01-27 | 791.69 |
| 2016-01-26 | 777.31 |
| 2016-01-25 | 806.08 |
| 2016-01-22 | 820.46 |
| 2016-01-21 | 777.31 |
| 2016-01-20 | 834.84 |
| 2016-01-19 | 906.75 |
| 2016-01-18 | 806.08 |
| 2016-01-15 | 820.46 |
| 2016-01-14 | 849.22 |
| 2016-01-13 | 877.99 |
| 2016-01-12 | 877.99 |
| 2016-01-11 | 849.22 |
| 2016-01-08 | 906.75 |
| 2016-01-07 | 906.75 |
| 2016-01-06 | 877.99 |
| 2016-01-05 | 892.37 |
| 2016-01-04 | 949.90 |
| 2015-12-31 | 964.28 |
| 2015-12-30 | 964.28 |
| 2015-12-29 | 993.05 |
| 2015-12-28 | 1,007.43 |
| 2015-12-24 | 1,036.19 |
| 2015-12-23 | 1,036.19 |
| 2015-12-22 | 1,050.57 |
| 2015-12-21 | 1,036.19 |
| 2015-12-18 | 1,036.19 |
| 2015-12-17 | 1,093.72 |
| 2015-12-16 | 1,007.43 |
| 2015-12-15 | 1,036.19 |
| 2015-12-14 | 949.90 |
| 2015-12-11 | 892.37 |
| 2015-12-10 | 849.22 |
| 2015-12-09 | 820.46 |
| 2015-12-08 | 820.46 |
| 2015-12-07 | 834.84 |
| 2015-12-04 | 820.46 |
| 2015-12-03 | 834.84 |
| 2015-12-02 | 834.84 |
| 2015-12-01 | 834.84 |
| 2015-11-30 | 820.46 |
| 2015-11-27 | 820.46 |
| 2015-11-26 | 849.22 |
| 2015-11-25 | 863.61 |
| 2015-11-24 | 863.61 |
| 2015-11-23 | 892.37 |
| 2015-11-20 | 892.37 |
| 2015-11-19 | 892.37 |
| 2015-11-18 | 906.75 |
| 2015-11-17 | 877.99 |
| 2015-11-16 | 863.61 |
| 2015-11-13 | 834.84 |
| 2015-11-12 | 877.99 |
| 2015-11-11 | 777.31 |
| 2015-11-10 | 806.08 |
| 2015-11-09 | 820.46 |
| 2015-11-06 | 820.46 |
| 2015-11-05 | 820.46 |
| 2015-11-04 | 820.46 |
| 2015-11-03 | 820.46 |
| 2015-11-02 | 806.08 |
| 2015-10-30 | 849.22 |
| 2015-10-29 | 863.61 |
| 2015-10-28 | 834.84 |
| 2015-10-27 | 906.75 |
| 2015-10-26 | 906.75 |
| 2015-10-23 | 921.13 |
| 2015-10-22 | 921.13 |
| 2015-10-20 | 921.13 |
| 2015-10-19 | 978.66 |
| 2015-10-16 | 993.05 |
| 2015-10-15 | 993.05 |
| 2015-10-14 | 1,007.43 |
| 2015-10-13 | 1,007.43 |
| 2015-10-12 | 1,050.57 |
| 2015-10-09 | 1,050.57 |
| 2015-10-08 | 1,007.43 |
| 2015-10-07 | 1,021.81 |
| 2015-10-06 | 1,021.81 |
| 2015-10-05 | 1,050.57 |
| 2015-10-02 | 964.28 |
| 2015-09-30 | 849.22 |
| 2015-09-29 | 820.46 |
| 2015-09-25 | 849.22 |
| 2015-09-24 | 834.84 |
| 2015-09-23 | 806.08 |
| 2015-09-22 | 820.46 |
| 2015-09-21 | 834.84 |
| 2015-09-18 | 849.22 |
| 2015-09-17 | 863.61 |
| 2015-09-16 | 863.61 |
| 2015-09-15 | 877.99 |
| 2015-09-14 | 849.22 |
| 2015-09-11 | 892.37 |
| 2015-09-10 | 877.99 |
| 2015-09-09 | 892.37 |
| 2015-09-08 | 906.75 |
| 2015-09-07 | 849.22 |
| 2015-09-04 | 877.99 |
| 2015-09-02 | 834.84 |
| 2015-09-01 | 820.46 |
| 2015-08-31 | 849.22 |
| 2015-08-28 | 877.99 |
| 2015-08-27 | 863.61 |
| 2015-08-26 | 748.55 |
| 2015-08-25 | 762.93 |
| 2015-08-24 | 820.46 |
| 2015-08-21 | 906.75 |
| 2015-08-20 | 906.75 |
| 2015-08-19 | 964.28 |
| 2015-08-18 | 978.66 |
| 2015-08-17 | 1,021.81 |
| 2015-08-14 | 1,021.81 |
| 2015-08-13 | 1,007.43 |
| 2015-08-12 | 1,007.43 |
| 2015-08-11 | 1,007.43 |
| 2015-08-10 | 1,007.43 |
| 2015-08-07 | 993.05 |
| 2015-08-06 | 1,021.81 |
| 2015-08-05 | 1,007.43 |
| 2015-08-04 | 1,021.81 |
| 2015-08-03 | 1,036.19 |
| 2015-07-31 | 1,036.19 |
| 2015-07-30 | 1,021.81 |
| 2015-07-29 | 1,036.19 |
| 2015-07-28 | 1,007.43 |
| 2015-07-27 | 978.66 |
| 2015-07-24 | 1,064.96 |
| 2015-07-23 | 1,079.34 |
| 2015-07-22 | 1,079.34 |
| 2015-07-21 | 1,079.34 |
| 2015-07-20 | 1,036.19 |
| 2015-07-17 | 1,079.34 |
| 2015-07-16 | 1,036.19 |
| 2015-07-15 | 1,050.57 |
| 2015-07-14 | 1,050.57 |
| 2015-07-13 | 1,079.34 |
| 2015-07-10 | 1,050.57 |
| 2015-07-09 | 935.52 |
| 2015-07-08 | 806.08 |
| 2015-07-07 | 906.75 |
| 2015-07-06 | 949.90 |
| 2015-07-03 | 906.75 |
| 2015-07-02 | 964.28 |
| 2015-06-30 | 935.52 |
| 2015-06-29 | 978.66 |
| 2015-06-26 | 1,266.31 |
| 2015-06-25 | 1,309.45 |
| 2015-06-24 | 1,467.66 |
| 2015-06-23 | 1,467.66 |
| 2015-06-22 | 1,539.57 |
| 2015-06-19 | 1,482.04 |
| 2015-06-18 | 1,482.04 |
| 2015-06-17 | 1,482.04 |
| 2015-06-16 | 1,467.66 |
| 2015-06-15 | 1,553.95 |
| 2015-06-12 | 1,553.95 |
| 2015-06-11 | 1,366.98 |
| 2015-06-10 | 1,381.36 |
| 2015-06-09 | 1,467.66 |
| 2015-06-08 | 1,553.95 |
| 2015-06-05 | 1,625.86 |
| 2015-06-04 | 1,597.10 |
| 2015-06-03 | 1,597.10 |
| 2015-06-02 | 1,625.86 |
| 2015-06-01 | 1,597.10 |
| 2015-05-29 | 1,251.92 |
| 2015-05-28 | 1,180.01 |
| 2015-05-27 | 1,180.01 |
| 2015-05-26 | 1,007.43 |
| 2015-05-22 | 935.52 |
| 2015-05-21 | 935.52 |
| 2015-05-20 | 921.13 |
| 2015-05-19 | 935.52 |
| 2015-05-18 | 935.52 |
| 2015-05-15 | 949.90 |
| 2015-05-14 | 964.28 |
| 2015-05-13 | 949.90 |
| 2015-05-12 | 935.52 |
| 2015-05-11 | 892.37 |
| 2015-05-08 | 877.99 |
| 2015-05-07 | 892.37 |
| 2015-05-06 | 892.37 |
| 2015-05-05 | 906.75 |
| 2015-05-04 | 935.52 |
| 2015-04-30 | 964.28 |
| 2015-04-29 | 906.75 |
| 2015-04-28 | 906.75 |
| 2015-04-27 | 906.75 |
| 2015-04-24 | 877.99 |
| 2015-04-23 | 921.13 |
| 2015-04-22 | 949.90 |
| 2015-04-21 | 949.90 |
| 2015-04-20 | 892.37 |
| 2015-04-17 | 935.52 |
| 2015-04-16 | 935.52 |
| 2015-04-15 | 820.46 |
| 2015-04-14 | 849.22 |
| 2015-04-13 | 863.61 |
| 2015-04-10 | 863.61 |
| 2015-04-09 | 849.22 |
| 2015-04-08 | 820.46 |
| 2015-04-02 | 964.28 |
| 2015-04-01 | 892.37 |
| 2015-03-31 | 863.61 |
| 2015-03-30 | 806.08 |
| 2015-03-27 | 863.61 |
| 2015-03-26 | 921.13 |
| 2015-03-25 | 906.75 |
| 2015-03-24 | 849.22 |
| 2015-03-23 | 762.93 |
| 2015-03-20 | 777.31 |
| 2015-03-19 | 791.69 |
| 2015-03-18 | 762.93 |
| 2015-03-17 | 762.93 |
| 2015-03-16 | 719.78 |
| 2015-03-13 | 719.78 |
| 2015-03-12 | 777.31 |
| 2015-03-11 | 777.31 |
| 2015-03-10 | 647.87 |
| 2015-03-09 | 583.15 |
| 2015-03-06 | 575.96 |
| 2015-03-05 | 554.39 |
| 2015-03-04 | 561.58 |
| 2015-03-03 | 561.58 |
| 2015-03-02 | 561.58 |
| 2015-02-27 | 561.58 |
| 2015-02-26 | 575.96 |
| 2015-02-25 | 575.96 |
| 2015-02-24 | 561.58 |
| 2015-02-23 | 575.96 |
| 2015-02-18 | 575.96 |
| 2015-02-17 | 575.96 |
| 2015-02-16 | 568.77 |
| 2015-02-13 | 568.77 |
| 2015-02-12 | 575.96 |
| 2015-02-11 | 575.96 |
| 2015-02-10 | 575.96 |
| 2015-02-09 | 568.77 |
| 2015-02-06 | 568.77 |
| 2015-02-05 | 561.58 |
| 2015-02-04 | 554.39 |
| 2015-02-03 | 583.15 |
| 2015-02-02 | 561.58 |
| 2015-01-30 | 575.96 |
| 2015-01-29 | 604.73 |
| 2015-01-28 | 590.34 |
| 2015-01-27 | 597.54 |
| 2015-01-26 | 611.92 |
| 2015-01-23 | 583.15 |
| 2015-01-22 | 554.39 |
| 2015-01-21 | 511.24 |
| 2015-01-20 | 511.24 |
| 2015-01-19 | 496.86 |
| 2015-01-16 | 489.67 |
| 2015-01-15 | 504.05 |
| 2015-01-14 | 532.82 |
| 2015-01-13 | 432.14 |
| 2015-01-12 | 468.10 |
| 2015-01-09 | 496.86 |
| 2015-01-08 | 511.24 |
| 2015-01-07 | 504.05 |
| 2015-01-06 | 525.62 |
| 2015-01-05 | 525.62 |
| 2015-01-02 | 540.01 |
| 2014-12-31 | 532.82 |
| 2014-12-30 | 525.62 |
| 2014-12-29 | 532.82 |
| 2014-12-24 | 532.82 |
| 2014-12-23 | 547.20 |
| 2014-12-22 | 568.77 |
| 2014-12-19 | 568.77 |
| 2014-12-18 | 575.96 |
| 2014-12-17 | 575.96 |
| 2014-12-16 | 568.77 |
| 2014-12-15 | 597.54 |
| 2014-12-12 | 611.92 |
| 2014-12-11 | 611.92 |
| 2014-12-10 | 611.92 |
| 2014-12-09 | 611.92 |
| 2014-12-08 | 611.92 |
| 2014-12-05 | 611.92 |
| 2014-12-04 | 611.92 |
| 2014-12-03 | 611.92 |
| 2014-12-02 | 611.92 |
| 2014-12-01 | 611.92 |
| 2014-11-28 | 611.92 |
| 2014-11-27 | 611.92 |
| 2014-11-26 | 611.92 |
| 2014-11-25 | 611.92 |
| 2014-11-24 | 611.92 |
| 2014-11-21 | 611.92 |
| 2014-11-20 | 611.92 |
| 2014-11-19 | 611.92 |
| 2014-11-18 | 611.92 |
| 2014-11-17 | 611.92 |
| 2014-11-14 | 611.92 |
| 2014-11-13 | 611.92 |
| 2014-11-12 | 611.92 |
| 2014-11-11 | 611.92 |
| 2014-11-10 | 611.92 |
| 2014-11-07 | 611.92 |
| 2014-11-06 | 611.92 |
| 2014-11-05 | 611.92 |
| 2014-11-04 | 611.92 |
| 2014-11-03 | 611.92 |
| 2014-10-31 | 611.92 |
| 2014-10-30 | 611.92 |
| 2014-10-29 | 611.92 |
| 2014-10-28 | 611.92 |
| 2014-10-27 | 611.92 |
| 2014-10-24 | 611.92 |
| 2014-10-23 | 611.92 |
| 2014-10-22 | 611.92 |
| 2014-10-21 | 611.92 |
| 2014-10-20 | 611.92 |
| 2014-10-17 | 611.92 |
| 2014-10-16 | 611.92 |
| 2014-10-15 | 611.92 |
| 2014-10-14 | 611.92 |
| 2014-10-13 | 611.92 |
| 2014-10-10 | 611.92 |
| 2014-10-09 | 611.92 |
| 2014-10-08 | 611.92 |
| 2014-10-07 | 611.92 |
| 2014-10-06 | 611.92 |
| 2014-10-03 | 611.92 |
| 2014-09-30 | 611.92 |
| 2014-09-29 | 611.92 |
| 2014-09-26 | 611.92 |
| 2014-09-25 | 611.92 |
| 2014-09-24 | 611.92 |
| 2014-09-23 | 611.92 |
| 2014-09-22 | 611.92 |
| 2014-09-19 | 611.92 |
| 2014-09-18 | 611.92 |
| 2014-09-17 | 611.92 |
| 2014-09-16 | 611.92 |
| 2014-09-15 | 611.92 |
| 2014-09-12 | 611.92 |
| 2014-09-11 | 611.92 |
| 2014-09-10 | 611.92 |
| 2014-09-08 | 611.92 |
| 2014-09-05 | 611.92 |
| 2014-09-04 | 611.92 |
| 2014-09-03 | 611.92 |
| 2014-09-02 | 611.92 |
| 2014-09-01 | 611.92 |
| 2014-08-29 | 611.92 |
| 2014-08-28 | 611.92 |
| 2014-08-27 | 611.92 |
| 2014-08-26 | 611.92 |
| 2014-08-25 | 611.92 |
| 2014-08-22 | 611.92 |
| 2014-08-21 | 611.92 |
| 2014-08-20 | 611.92 |
| 2014-08-19 | 611.92 |
| 2014-08-18 | 611.92 |
| 2014-08-15 | 611.92 |
| 2014-08-14 | 611.92 |
| 2014-08-13 | 611.92 |
| 2014-08-12 | 611.92 |
| 2014-08-11 | 611.92 |
| 2014-08-08 | 611.92 |
| 2014-08-07 | 611.92 |
| 2014-08-06 | 611.92 |
| 2014-08-05 | 611.92 |
| 2014-08-04 | 611.92 |
| 2014-08-01 | 611.92 |
| 2014-07-31 | 611.92 |
| 2014-07-30 | 611.92 |
| 2014-07-29 | 611.92 |
| 2014-07-28 | 611.92 |
| 2014-07-25 | 611.92 |
| 2014-07-24 | 611.92 |
| 2014-07-23 | 611.92 |
| 2014-07-22 | 611.92 |
| 2014-07-21 | 611.92 |
| 2014-07-18 | 611.92 |
| 2014-07-17 | 611.92 |
| 2014-07-16 | 611.92 |
| 2014-07-15 | 611.92 |
| 2014-07-14 | 611.92 |
| 2014-07-11 | 611.92 |
| 2014-07-10 | 611.92 |
| 2014-07-09 | 611.92 |
| 2014-07-08 | 611.92 |
| 2014-07-07 | 611.92 |
| 2014-07-04 | 611.92 |
| 2014-07-03 | 611.92 |
| 2014-07-02 | 611.92 |
| 2014-06-30 | 611.92 |
| 2014-06-27 | 619.11 |
| 2014-06-26 | 647.87 |
| 2014-06-25 | 647.87 |
| 2014-06-24 | 647.87 |
| 2014-06-23 | 633.49 |
| 2014-06-20 | 662.26 |
| 2014-06-19 | 662.26 |
| 2014-06-18 | 662.26 |
| 2014-06-17 | 662.26 |
| 2014-06-16 | 691.02 |
| 2014-06-13 | 676.64 |
| 2014-06-12 | 691.02 |
| 2014-06-11 | 691.02 |
| 2014-06-10 | 705.40 |
| 2014-06-09 | 705.40 |
| 2014-06-06 | 691.02 |
| 2014-06-05 | 691.02 |
| 2014-06-04 | 647.87 |
| 2014-06-03 | 647.87 |
| 2014-05-30 | 633.49 |
| 2014-05-29 | 611.92 |
| 2014-05-28 | 583.15 |
| 2014-05-27 | 583.15 |
| 2014-05-26 | 568.77 |
| 2014-05-23 | 583.15 |
| 2014-05-22 | 568.77 |
| 2014-05-21 | 575.96 |
| 2014-05-20 | 568.77 |
| 2014-05-19 | 568.77 |
| 2014-05-16 | 590.34 |
| 2014-05-15 | 575.96 |
| 2014-05-14 | 568.77 |
| 2014-05-13 | 561.58 |
| 2014-05-12 | 568.77 |
| 2014-05-09 | 568.77 |
| 2014-05-08 | 554.39 |
| 2014-05-07 | 554.39 |
| 2014-05-05 | 568.77 |
| 2014-05-02 | 540.01 |
| 2014-04-30 | 597.54 |
| 2014-04-29 | 597.54 |
| 2014-04-28 | 575.96 |
| 2014-04-25 | 604.73 |
| 2014-04-24 | 619.11 |
| 2014-04-23 | 604.73 |
| 2014-04-22 | 619.11 |
| 2014-04-17 | 604.73 |
| 2014-04-16 | 583.15 |
| 2014-04-15 | 597.54 |
| 2014-04-14 | 575.96 |
| 2014-04-11 | 568.77 |
| 2014-04-10 | 561.58 |
| 2014-04-09 | 575.96 |
| 2014-04-08 | 590.34 |
| 2014-04-07 | 597.54 |
| 2014-04-04 | 597.54 |
| 2014-04-03 | 604.73 |
| 2014-04-02 | 619.11 |
| 2014-04-01 | 597.54 |
| 2014-03-31 | 583.15 |
| 2014-03-28 | 604.73 |
| 2014-03-27 | 554.39 |
| 2014-03-26 | 611.92 |
| 2014-03-25 | 633.49 |
| 2014-03-24 | 496.86 |
| 2014-03-21 | 468.10 |
| 2014-03-20 | 482.48 |
| 2014-03-19 | 468.10 |
| 2014-03-18 | 719.78 |
| 2014-03-17 | 719.78 |
| 2014-03-14 | 719.78 |
| 2014-03-13 | 719.78 |
| 2014-03-12 | 719.78 |
| 2014-03-11 | 719.78 |
| 2014-03-10 | 719.78 |
| 2014-03-07 | 719.78 |
| 2014-03-06 | 719.78 |
| 2014-03-05 | 719.78 |
| 2014-03-04 | 719.78 |
| 2014-03-03 | 719.78 |
| 2014-02-28 | 719.78 |
| 2014-02-27 | 719.78 |
| 2014-02-26 | 719.78 |
| 2014-02-25 | 719.78 |
| 2014-02-24 | 719.78 |
| 2014-02-21 | 719.78 |
| 2014-02-20 | 719.78 |
| 2014-02-19 | 719.78 |
| 2014-02-18 | 719.78 |
| 2014-02-17 | 719.78 |
| 2014-02-14 | 719.78 |
| 2014-02-13 | 719.78 |
| 2014-02-12 | 719.78 |
| 2014-02-11 | 719.78 |
| 2014-02-10 | 719.78 |
| 2014-02-07 | 719.78 |
| 2014-02-06 | 719.78 |
| 2014-02-05 | 719.78 |
| 2014-02-04 | 719.78 |
| 2014-01-30 | 719.78 |
| 2014-01-29 | 719.78 |
| 2014-01-28 | 719.78 |
| 2014-01-27 | 719.78 |
| 2014-01-24 | 719.78 |
| 2014-01-23 | 719.78 |
| 2014-01-22 | 719.78 |
| 2014-01-21 | 719.78 |
| 2014-01-20 | 719.78 |
| 2014-01-17 | 719.78 |
| 2014-01-16 | 719.78 |
| 2014-01-15 | 719.78 |
| 2014-01-14 | 719.78 |
| 2014-01-13 | 719.78 |
| 2014-01-10 | 719.78 |
| 2014-01-09 | 719.78 |
| 2014-01-08 | 719.78 |
| 2014-01-07 | 719.78 |
| 2014-01-06 | 719.78 |
| 2014-01-03 | 719.78 |
| 2014-01-02 | 719.78 |
| 2013-12-31 | 719.78 |
| 2013-12-30 | 719.78 |
| 2013-12-27 | 719.78 |
| 2013-12-24 | 719.78 |
| 2013-12-23 | 719.78 |
| 2013-12-20 | 719.78 |
| 2013-12-19 | 719.78 |
| 2013-12-18 | 719.78 |
| 2013-12-17 | 719.78 |
| 2013-12-16 | 719.78 |
| 2013-12-13 | 719.78 |
| 2013-12-12 | 719.78 |
| 2013-12-11 | 719.78 |
| 2013-12-10 | 719.78 |
| 2013-12-09 | 719.78 |
| 2013-12-06 | 719.78 |
| 2013-12-05 | 719.78 |
| 2013-12-04 | 719.78 |
| 2013-12-03 | 719.78 |
| 2013-12-02 | 719.78 |
| 2013-11-29 | 719.78 |
| 2013-11-28 | 719.78 |
| 2013-11-27 | 719.78 |
| 2013-11-26 | 719.78 |
| 2013-11-25 | 719.78 |
| 2013-11-22 | 719.78 |
| 2013-11-21 | 719.78 |
| 2013-11-20 | 719.78 |
| 2013-11-19 | 719.78 |
| 2013-11-18 | 719.78 |
| 2013-11-15 | 719.78 |
| 2013-11-14 | 719.78 |
| 2013-11-13 | 719.78 |
| 2013-11-12 | 719.78 |
| 2013-11-11 | 719.78 |
| 2013-11-08 | 719.78 |
| 2013-11-07 | 719.78 |
| 2013-11-06 | 719.78 |
| 2013-11-05 | 719.78 |
| 2013-11-04 | 719.78 |
| 2013-11-01 | 719.78 |
| 2013-10-31 | 719.78 |
| 2013-10-30 | 719.78 |
| 2013-10-29 | 719.78 |
| 2013-10-28 | 719.78 |
| 2013-10-25 | 719.78 |
| 2013-10-24 | 719.78 |
| 2013-10-23 | 719.78 |
| 2013-10-22 | 719.78 |
| 2013-10-21 | 719.78 |
| 2013-10-18 | 719.78 |
| 2013-10-17 | 719.78 |
| 2013-10-16 | 719.78 |
| 2013-10-15 | 719.78 |
| 2013-10-11 | 719.78 |
| 2013-10-10 | 719.78 |
| 2013-10-09 | 719.78 |
| 2013-10-08 | 719.78 |
| 2013-10-07 | 719.78 |
| 2013-10-04 | 719.78 |
| 2013-10-03 | 719.78 |
| 2013-10-02 | 719.78 |
| 2013-09-30 | 719.78 |
| 2013-09-27 | 719.78 |
| 2013-09-26 | 719.78 |
| 2013-09-25 | 719.78 |
| 2013-09-24 | 719.78 |
| 2013-09-23 | 719.78 |
| 2013-09-19 | 719.78 |
| 2013-09-18 | 719.78 |
| 2013-09-17 | 719.78 |
| 2013-09-16 | 719.78 |
| 2013-09-13 | 719.78 |
| 2013-09-12 | 719.78 |
| 2013-09-11 | 719.78 |
| 2013-09-10 | 719.78 |
| 2013-09-09 | 719.78 |
| 2013-09-06 | 719.78 |
| 2013-09-05 | 719.78 |
| 2013-09-04 | 719.78 |
| 2013-09-03 | 719.78 |
| 2013-09-02 | 719.78 |
| 2013-08-30 | 719.78 |
| 2013-08-29 | 719.78 |
| 2013-08-28 | 719.78 |
| 2013-08-27 | 719.78 |
| 2013-08-26 | 719.78 |
| 2013-08-23 | 719.78 |
| 2013-08-22 | 719.78 |
| 2013-08-21 | 719.78 |
| 2013-08-20 | 719.78 |
| 2013-08-19 | 719.78 |
| 2013-08-16 | 719.78 |
| 2013-08-15 | 719.78 |
| 2013-08-13 | 719.78 |
| 2013-08-12 | 719.78 |
| 2013-08-09 | 719.78 |
| 2013-08-08 | 719.78 |
| 2013-08-07 | 719.78 |
| 2013-08-06 | 719.78 |
| 2013-08-05 | 719.78 |
| 2013-08-02 | 719.78 |
| 2013-08-01 | 719.78 |
| 2013-07-31 | 719.78 |
| 2013-07-30 | 719.78 |
| 2013-07-29 | 719.78 |
| 2013-07-26 | 719.78 |
| 2013-07-25 | 719.78 |
| 2013-07-24 | 719.78 |
| 2013-07-23 | 719.78 |
| 2013-07-22 | 719.78 |
| 2013-07-19 | 719.78 |
| 2013-07-18 | 719.78 |
| 2013-07-17 | 719.78 |
| 2013-07-16 | 719.78 |
| 2013-07-15 | 719.78 |
| 2013-07-12 | 719.78 |
| 2013-07-11 | 719.78 |
| 2013-07-10 | 719.78 |
| 2013-07-09 | 719.78 |
| 2013-07-08 | 719.78 |
| 2013-07-05 | 719.78 |
| 2013-07-04 | 719.78 |
| 2013-07-03 | 719.78 |
| 2013-07-02 | 719.78 |
| 2013-06-28 | 719.78 |
| 2013-06-27 | 748.55 |
| 2013-06-26 | 748.55 |
| 2013-06-25 | 734.17 |
| 2013-06-24 | 748.55 |
| 2013-06-21 | 719.78 |
| 2013-06-20 | 719.78 |
| 2013-06-19 | 734.17 |
| 2013-06-18 | 719.78 |
| 2013-06-17 | 597.54 |
| 2013-06-14 | 482.48 |
| 2013-06-13 | 489.67 |
| 2013-06-11 | 489.67 |
| 2013-06-10 | 489.67 |
| 2013-06-07 | 489.67 |
| 2013-06-06 | 504.05 |
| 2013-06-05 | 518.43 |
| 2013-06-04 | 518.43 |
| 2013-06-03 | 518.43 |
| 2013-05-31 | 511.24 |
| 2013-05-30 | 525.62 |
| 2013-05-29 | 540.01 |
| 2013-05-28 | 518.43 |
| 2013-05-27 | 475.29 |
| 2013-05-24 | 504.05 |
| 2013-05-23 | 511.24 |
| 2013-05-22 | 547.20 |
| 2013-05-21 | 518.43 |
| 2013-05-20 | 518.43 |
| 2013-05-16 | 532.82 |
| 2013-05-15 | 532.82 |
| 2013-05-14 | 525.62 |
| 2013-05-13 | 568.77 |
| 2013-05-10 | 568.77 |
| 2013-05-09 | 590.34 |
| 2013-05-08 | 561.58 |
| 2013-05-07 | 561.58 |
| 2013-05-06 | 540.01 |
| 2013-05-03 | 561.58 |
| 2013-05-02 | 482.48 |
| 2013-04-30 | 446.52 |
| 2013-04-29 | 432.14 |
| 2013-04-26 | 439.33 |
| 2013-04-25 | 432.14 |
| 2013-04-24 | 432.14 |
| 2013-04-23 | 417.76 |
| 2013-04-22 | 439.33 |
| 2013-04-19 | 439.33 |
| 2013-04-18 | 432.14 |
| 2013-04-17 | 424.95 |
| 2013-04-16 | 446.52 |
| 2013-04-15 | 446.52 |
| 2013-04-12 | 410.57 |
| 2013-04-11 | 345.85 |
| 2013-04-10 | 273.94 |
| 2013-04-09 | 253.80 |
| 2013-04-08 | 266.75 |
| 2013-04-05 | 245.17 |
| 2013-04-03 | 249.49 |
| 2013-04-02 | 252.36 |
| 2013-03-28 | 245.17 |
| 2013-03-27 | 245.17 |
| 2013-03-26 | 250.93 |
| 2013-03-25 | 250.93 |
| 2013-03-22 | 258.12 |
| 2013-03-21 | 248.05 |
| 2013-03-20 | 248.05 |
| 2013-03-19 | 245.17 |
| 2013-03-18 | 253.80 |
| 2013-03-15 | 259.55 |
| 2013-03-14 | 259.55 |
| 2013-03-13 | 266.75 |
| 2013-03-12 | 266.75 |
| 2013-03-11 | 266.75 |
| 2013-03-08 | 266.75 |
| 2013-03-07 | 266.75 |
| 2013-03-06 | 266.75 |
| 2013-03-05 | 266.75 |
| 2013-03-04 | 266.75 |
| 2013-03-01 | 259.55 |
| 2013-02-28 | 258.12 |
| 2013-02-27 | 266.75 |
| 2013-02-26 | 266.75 |
| 2013-02-25 | 259.55 |
| 2013-02-22 | 259.55 |
| 2013-02-21 | 266.75 |
| 2013-02-20 | 259.55 |
| 2013-02-19 | 266.75 |
| 2013-02-18 | 266.75 |
| 2013-02-15 | 266.75 |
| 2013-02-14 | 266.75 |
| 2013-02-08 | 266.75 |
| 2013-02-07 | 266.75 |
| 2013-02-06 | 266.75 |
| 2013-02-05 | 266.75 |
| 2013-02-04 | 273.94 |
| 2013-02-01 | 266.75 |
| 2013-01-31 | 273.94 |
| 2013-01-30 | 273.94 |
| 2013-01-29 | 273.94 |
| 2013-01-28 | 273.94 |
| 2013-01-25 | 273.94 |
| 2013-01-24 | 281.13 |
| 2013-01-23 | 288.32 |
| 2013-01-22 | 273.94 |
| 2013-01-21 | 266.75 |
| 2013-01-18 | 273.94 |
| 2013-01-17 | 273.94 |
| 2013-01-16 | 266.75 |
| 2013-01-15 | 266.75 |
| 2013-01-14 | 273.94 |
| 2013-01-11 | 273.94 |
| 2013-01-10 | 273.94 |
| 2013-01-09 | 273.94 |
| 2013-01-08 | 273.94 |
| 2013-01-07 | 281.13 |
| 2013-01-04 | 281.13 |
| 2013-01-03 | 281.13 |
| 2013-01-02 | 273.94 |
| 2012-12-31 | 273.94 |
| 2012-12-28 | 273.94 |
| 2012-12-27 | 281.13 |
| 2012-12-24 | 288.32 |
| 2012-12-21 | 281.13 |
| 2012-12-20 | 288.32 |
| 2012-12-19 | 281.13 |
| 2012-12-18 | 273.94 |
| 2012-12-17 | 288.32 |
| 2012-12-14 | 288.32 |
| 2012-12-13 | 288.32 |
| 2012-12-12 | 273.94 |
| 2012-12-11 | 273.94 |
| 2012-12-10 | 281.13 |
| 2012-12-07 | 288.32 |
| 2012-12-06 | 295.51 |
| 2012-12-05 | 295.51 |
| 2012-12-04 | 288.32 |
| 2012-12-03 | 295.51 |
| 2012-11-30 | 288.32 |
| 2012-11-29 | 288.32 |
| 2012-11-28 | 295.51 |
| 2012-11-27 | 295.51 |
| 2012-11-26 | 295.51 |
| 2012-11-23 | 302.70 |
| 2012-11-22 | 302.70 |
| 2012-11-21 | 302.70 |
| 2012-11-20 | 309.89 |
| 2012-11-19 | 302.70 |
| 2012-11-16 | 288.32 |
| 2012-11-15 | 288.32 |
| 2012-11-14 | 288.32 |
| 2012-11-13 | 288.32 |
| 2012-11-12 | 288.32 |
| 2012-11-09 | 288.32 |
| 2012-11-08 | 288.32 |
| 2012-11-07 | 302.70 |
| 2012-11-06 | 309.89 |
| 2012-11-05 | 302.70 |
| 2012-11-02 | 281.13 |
| 2012-11-01 | 302.70 |
| 2012-10-31 | 324.27 |
| 2012-10-30 | 317.08 |
| 2012-10-29 | 302.70 |
| 2012-10-26 | 295.51 |
| 2012-10-25 | 302.70 |
| 2012-10-24 | 273.94 |
| 2012-10-22 | 273.94 |
| 2012-10-19 | 266.75 |
| 2012-10-18 | 230.79 |
| 2012-10-17 | 237.98 |
| 2012-10-16 | 258.12 |
| 2012-10-15 | 229.35 |
| 2012-10-12 | 197.71 |
| 2012-10-11 | 196.27 |
| 2012-10-10 | 193.40 |
| 2012-10-09 | 186.21 |
| 2012-10-08 | 187.64 |
| 2012-10-05 | 191.96 |
| 2012-10-04 | 190.52 |
| 2012-10-03 | 189.08 |
| 2012-09-28 | 186.21 |
| 2012-09-27 | 187.64 |
| 2012-09-26 | 190.52 |
| 2012-09-25 | 187.64 |
| 2012-09-24 | 186.21 |
| 2012-09-21 | 199.15 |
| 2012-09-20 | 186.21 |
| 2012-09-19 | 190.52 |
| 2012-09-18 | 186.21 |
| 2012-09-17 | 186.21 |
| 2012-09-14 | 189.08 |
| 2012-09-13 | 193.40 |
| 2012-09-12 | 187.64 |
| 2012-09-11 | 197.71 |
| 2012-09-10 | 187.64 |
| 2012-09-07 | 187.64 |
| 2012-09-06 | 191.96 |
| 2012-09-05 | 191.96 |
| 2012-09-04 | 186.21 |
| 2012-09-03 | 190.52 |
| 2012-08-31 | 186.21 |
| 2012-08-30 | 187.64 |
| 2012-08-29 | 190.52 |
| 2012-08-28 | 187.64 |
| 2012-08-27 | 200.59 |
| 2012-08-24 | 202.03 |
| 2012-08-23 | 194.83 |
| 2012-08-22 | 190.52 |
| 2012-08-21 | 183.33 |
| 2012-08-20 | 184.77 |
| 2012-08-17 | 179.01 |
| 2012-08-16 | 180.45 |
| 2012-08-15 | 177.58 |
| 2012-08-14 | 179.01 |
| 2012-08-13 | 179.01 |
| 2012-08-10 | 176.14 |
| 2012-08-09 | 170.38 |
| 2012-08-08 | 173.26 |
| 2012-08-07 | 158.88 |
| 2012-08-06 | 163.19 |
| 2012-08-03 | 171.82 |
| 2012-08-02 | 166.07 |
| 2012-08-01 | 166.07 |
| 2012-07-31 | 163.19 |
| 2012-07-30 | 163.19 |
| 2012-07-27 | 171.82 |
| 2012-07-26 | 166.07 |
| 2012-07-25 | 170.38 |
| 2012-07-24 | 184.77 |
| 2012-07-23 | 167.51 |
| 2012-07-20 | 176.14 |
| 2012-07-19 | 180.45 |
| 2012-07-18 | 176.14 |
| 2012-07-17 | 184.77 |
| 2012-07-16 | 183.33 |
| 2012-07-13 | 183.33 |
| 2012-07-12 | 184.77 |
| 2012-07-11 | 180.45 |
| 2012-07-10 | 187.64 |
| 2012-07-09 | 187.64 |
| 2012-07-06 | 190.52 |
| 2012-07-05 | 196.27 |
| 2012-07-04 | 186.21 |
| 2012-07-03 | 176.14 |
| 2012-06-29 | 186.21 |
| 2012-06-28 | 186.21 |
| 2012-06-27 | 179.01 |
| 2012-06-26 | 186.21 |
| 2012-06-25 | 186.21 |
| 2012-06-22 | 184.77 |
| 2012-06-21 | 179.01 |
| 2012-06-20 | 180.45 |
| 2012-06-19 | 187.64 |
| 2012-06-18 | 187.64 |
| 2012-06-15 | 187.64 |
| 2012-06-14 | 184.77 |
| 2012-06-13 | 187.64 |
| 2012-06-12 | 187.64 |
| 2012-06-11 | 187.64 |
| 2012-06-08 | 184.77 |
| 2012-06-07 | 183.33 |
| 2012-06-06 | 183.33 |
| 2012-06-05 | 183.33 |
| 2012-06-04 | 181.89 |
| 2012-06-01 | 191.96 |
| 2012-05-31 | 196.27 |
| 2012-05-30 | 191.96 |
| 2012-05-29 | 194.83 |
| 2012-05-28 | 197.71 |
| 2012-05-25 | 194.83 |
| 2012-05-24 | 196.27 |
| 2012-05-23 | 194.83 |
| 2012-05-22 | 191.96 |
| 2012-05-21 | 186.21 |
| 2012-05-18 | 181.89 |
| 2012-05-17 | 181.89 |
| 2012-05-16 | 181.89 |
| 2012-05-15 | 186.21 |
| 2012-05-14 | 187.64 |
| 2012-05-11 | 193.40 |
| 2012-05-10 | 193.40 |
| 2012-05-09 | 186.21 |
| 2012-05-08 | 187.64 |
| 2012-05-07 | 187.64 |
| 2012-05-04 | 190.52 |
| 2012-05-03 | 190.52 |
| 2012-05-02 | 187.64 |
| 2012-04-30 | 193.40 |
| 2012-04-27 | 200.59 |
| 2012-04-26 | 190.52 |
| 2012-04-25 | 191.96 |
| 2012-04-24 | 191.96 |
| 2012-04-23 | 190.52 |
| 2012-04-20 | 186.21 |
| 2012-04-19 | 187.64 |
| 2012-04-18 | 187.64 |
| 2012-04-17 | 181.89 |
| 2012-04-16 | 174.70 |
| 2012-04-13 | 187.64 |
| 2012-04-12 | 173.26 |
| 2012-04-11 | 173.26 |
| 2012-04-10 | 173.26 |
| 2012-04-05 | 173.26 |
| 2012-04-03 | 173.26 |
| 2012-04-02 | 166.07 |
| 2012-03-30 | 163.19 |
| 2012-03-29 | 171.82 |
| 2012-03-28 | 173.26 |
| 2012-03-27 | 177.58 |
| 2012-03-26 | 183.33 |
| 2012-03-23 | 184.77 |
| 2012-03-22 | 184.77 |
| 2012-03-21 | 181.89 |
| 2012-03-20 | 193.40 |
| 2012-03-19 | 197.71 |
| 2012-03-16 | 204.90 |
| 2012-03-15 | 202.03 |
| 2012-03-14 | 207.78 |
| 2012-03-13 | 199.15 |
| 2012-03-12 | 202.03 |
| 2012-03-09 | 199.15 |
| 2012-03-08 | 207.78 |
| 2012-03-07 | 207.78 |
| 2012-03-06 | 202.03 |
| 2012-03-05 | 219.28 |
| 2012-03-02 | 223.60 |
| 2012-03-01 | 214.97 |
| 2012-02-29 | 223.60 |
| 2012-02-28 | 227.91 |
| 2012-02-27 | 226.48 |
| 2012-02-24 | 187.64 |
| 2012-02-23 | 184.77 |
| 2012-02-22 | 186.21 |
| 2012-02-21 | 187.64 |
| 2012-02-20 | 184.77 |
| 2012-02-17 | 181.89 |
| 2012-02-16 | 183.33 |
| 2012-02-15 | 187.64 |
| 2012-02-14 | 184.77 |
| 2012-02-13 | 187.64 |
| 2012-02-10 | 194.83 |
| 2012-02-09 | 204.90 |
| 2012-02-08 | 190.52 |
| 2012-02-07 | 180.45 |
| 2012-02-06 | 187.64 |
| 2012-02-03 | 184.77 |
| 2012-02-02 | 181.89 |
| 2012-02-01 | 183.33 |
| 2012-01-31 | 187.64 |
| 2012-01-30 | 183.33 |
| 2012-01-27 | 184.77 |
| 2012-01-26 | 187.64 |
| 2012-01-20 | 193.40 |
| 2012-01-19 | 199.15 |
| 2012-01-18 | 173.26 |
| 2012-01-17 | 173.26 |
| 2012-01-16 | 179.01 |
| 2012-01-13 | 187.64 |
| 2012-01-12 | 187.64 |
| 2012-01-11 | 177.58 |
| 2012-01-10 | 187.64 |
| 2012-01-09 | 183.33 |
| 2012-01-06 | 180.45 |
| 2012-01-05 | 190.52 |
| 2012-01-04 | 190.52 |
| 2012-01-03 | 177.58 |
| 2011-12-30 | 187.64 |
| 2011-12-29 | 190.52 |
| 2011-12-28 | 189.08 |
| 2011-12-23 | 179.01 |
| 2011-12-22 | 180.45 |
| 2011-12-21 | 191.96 |
| 2011-12-20 | 194.83 |
| 2011-12-19 | 186.21 |
| 2011-12-16 | 187.64 |
| 2011-12-15 | 176.14 |
| 2011-12-14 | 186.21 |
| 2011-12-13 | 187.64 |
| 2011-12-12 | 187.64 |
| 2011-12-09 | 194.83 |
| 2011-12-08 | 196.27 |
| 2011-12-07 | 196.27 |
| 2011-12-06 | 199.15 |
| 2011-12-05 | 197.71 |
| 2011-12-02 | 202.03 |
| 2011-12-01 | 202.03 |
| 2011-11-30 | 196.27 |
| 2011-11-29 | 206.34 |
| 2011-11-28 | 214.97 |
| 2011-11-25 | 213.53 |
| 2011-11-24 | 189.08 |
| 2011-11-23 | 207.78 |
| 2011-11-22 | 209.22 |
| 2011-11-21 | 202.03 |
| 2011-11-18 | 213.53 |
| 2011-11-17 | 213.53 |
| 2011-11-16 | 207.78 |
| 2011-11-15 | 212.09 |
| 2011-11-14 | 225.04 |
| 2011-11-11 | 214.97 |
| 2011-11-10 | 213.53 |
| 2011-11-09 | 217.85 |
| 2011-11-08 | 216.41 |
| 2011-11-07 | 245.17 |
| 2011-11-04 | 222.16 |
| 2011-11-03 | 187.64 |
| 2011-11-02 | 196.27 |
| 2011-11-01 | 193.40 |
| 2011-10-31 | 181.89 |
| 2011-10-28 | 187.64 |
| 2011-10-27 | 194.83 |
| 2011-10-26 | 176.14 |
| 2011-10-25 | 183.33 |
| 2011-10-24 | 179.01 |
| 2011-10-21 | 179.01 |
| 2011-10-20 | 173.26 |
| 2011-10-19 | 179.01 |
| 2011-10-18 | 180.45 |
| 2011-10-17 | 199.15 |
| 2011-10-14 | 204.90 |
| 2011-10-13 | 225.04 |
| 2011-10-12 | 184.77 |
| 2011-10-11 | 184.77 |
| 2011-10-10 | 184.77 |
| 2011-10-07 | 181.89 |
| 2011-10-06 | 184.77 |
| 2011-10-04 | 171.82 |
| 2011-10-03 | 168.95 |
| 2011-09-30 | 170.38 |
| 2011-09-28 | 167.51 |
| 2011-09-27 | 174.70 |
| 2011-09-26 | 148.81 |
| 2011-09-23 | 148.81 |
| 2011-09-22 | 160.32 |
| 2011-09-21 | 214.97 |
| 2011-09-20 | 222.69 |
| 2011-09-19 | 210.74 |
| 2011-09-16 | 222.69 |
| 2011-09-15 | 222.69 |
| 2011-09-14 | 210.74 |
| 2011-09-12 | 216.72 |
| 2011-09-09 | 222.69 |
| 2011-09-08 | 216.72 |
| 2011-09-07 | 222.69 |
| 2011-09-06 | 204.77 |
| 2011-09-05 | 210.74 |
| 2011-09-02 | 216.72 |
| 2011-09-01 | 228.67 |
| 2011-08-31 | 228.67 |
| 2011-08-30 | 222.69 |
| 2011-08-29 | 210.74 |
| 2011-08-26 | 210.74 |
| 2011-08-25 | 216.72 |
| 2011-08-24 | 204.77 |
| 2011-08-23 | 198.79 |
| 2011-08-22 | 198.79 |
| 2011-08-19 | 216.72 |
| 2011-08-18 | 222.69 |
| 2011-08-17 | 228.67 |
| 2011-08-16 | 228.67 |
| 2011-08-15 | 234.64 |
| 2011-08-12 | 234.64 |
| 2011-08-11 | 222.69 |
| 2011-08-10 | 228.67 |
| 2011-08-09 | 216.72 |
| 2011-08-08 | 228.67 |
| 2011-08-05 | 234.64 |
| 2011-08-04 | 258.55 |
| 2011-08-03 | 282.45 |
| 2011-08-02 | 300.38 |
| 2011-08-01 | 246.60 |
| 2011-07-29 | 234.64 |
| 2011-07-28 | 240.62 |
| 2011-07-27 | 228.67 |
| 2011-07-26 | 234.64 |
| 2011-07-25 | 234.64 |
| 2011-07-22 | 234.64 |
| 2011-07-21 | 234.64 |
| 2011-07-20 | 228.67 |
| 2011-07-19 | 234.64 |
| 2011-07-18 | 246.60 |
| 2011-07-15 | 228.67 |
| 2011-07-14 | 246.60 |
| 2011-07-13 | 228.67 |
| 2011-07-12 | 258.55 |
| 2011-07-11 | 258.55 |
| 2011-07-08 | 258.55 |
| 2011-07-07 | 258.55 |
| 2011-07-06 | 258.55 |
| 2011-07-05 | 258.55 |
| 2011-07-04 | 258.55 |
| 2011-06-30 | 258.55 |
| 2011-06-29 | 258.55 |
| 2011-06-28 | 258.55 |
| 2011-06-27 | 258.55 |
| 2011-06-24 | 258.55 |
| 2011-06-23 | 258.55 |
| 2011-06-22 | 258.55 |
| 2011-06-21 | 258.55 |
| 2011-06-20 | 258.55 |
| 2011-06-17 | 258.55 |
| 2011-06-16 | 258.55 |
| 2011-06-15 | 288.43 |
| 2011-06-14 | 324.28 |
| 2011-06-13 | 318.31 |
| 2011-06-10 | 312.33 |
| 2011-06-09 | 300.38 |
| 2011-06-08 | 324.28 |
| 2011-06-07 | 324.28 |
| 2011-06-03 | 300.38 |
| 2011-06-02 | 300.38 |
| 2011-06-01 | 318.31 |
| 2011-05-31 | 318.31 |
| 2011-05-30 | 330.26 |
| 2011-05-27 | 312.33 |
| 2011-05-26 | 306.35 |
| 2011-05-25 | 324.28 |
| 2011-05-24 | 312.33 |
| 2011-05-23 | 354.16 |
| 2011-05-20 | 354.16 |
| 2011-05-19 | 306.35 |
| 2011-05-18 | 264.52 |
| 2011-05-17 | 234.64 |
| 2011-05-16 | 234.64 |
| 2011-05-13 | 228.67 |
| 2011-05-12 | 210.74 |
| 2011-05-11 | 210.74 |
| 2011-05-09 | 210.74 |
| 2011-05-06 | 210.74 |
| 2011-05-05 | 210.74 |
| 2011-05-04 | 198.79 |
| 2011-05-03 | 204.77 |
| 2011-04-29 | 210.74 |
| 2011-04-28 | 210.74 |
| 2011-04-27 | 216.72 |
| 2011-04-26 | 222.69 |
| 2011-04-21 | 228.67 |
| 2011-04-20 | 216.72 |
| 2011-04-19 | 222.69 |
| 2011-04-18 | 222.69 |
| 2011-04-15 | 222.69 |
| 2011-04-14 | 222.69 |
| 2011-04-13 | 216.72 |
| 2011-04-12 | 216.72 |
| 2011-04-11 | 228.67 |
| 2011-04-08 | 234.64 |
| 2011-04-07 | 240.62 |
| 2011-04-06 | 222.69 |
| 2011-04-04 | 222.69 |
| 2011-04-01 | 216.72 |
| 2011-03-31 | 222.69 |
| 2011-03-30 | 222.69 |
| 2011-03-29 | 222.69 |
| 2011-03-28 | 228.67 |
| 2011-03-25 | 234.64 |
| 2011-03-24 | 240.62 |
| 2011-03-23 | 240.62 |
| 2011-03-22 | 234.64 |
| 2011-03-21 | 222.69 |
| 2011-03-18 | 222.69 |
| 2011-03-17 | 210.74 |
| 2011-03-16 | 234.64 |
| 2011-03-15 | 222.69 |
| 2011-03-14 | 240.62 |
| 2011-03-11 | 246.60 |
| 2011-03-10 | 252.57 |
| 2011-03-09 | 252.57 |
| 2011-03-08 | 264.52 |
| 2011-03-07 | 270.50 |
| 2011-03-04 | 216.72 |
| 2011-03-03 | 216.72 |
| 2011-03-02 | 222.69 |
| 2011-03-01 | 222.69 |
| 2011-02-28 | 228.67 |
| 2011-02-25 | 222.69 |
| 2011-02-24 | 204.77 |
| 2011-02-23 | 222.69 |
| 2011-02-22 | 228.67 |
| 2011-02-21 | 234.64 |
| 2011-02-18 | 234.64 |
| 2011-02-17 | 228.67 |
| 2011-02-16 | 234.64 |
| 2011-02-15 | 228.67 |
| 2011-02-14 | 240.62 |
| 2011-02-11 | 240.62 |
| 2011-02-10 | 240.62 |
| 2011-02-09 | 252.57 |
| 2011-02-08 | 258.55 |
| 2011-02-07 | 264.52 |
| 2011-02-02 | 264.52 |
| 2011-02-01 | 264.52 |
| 2011-01-31 | 240.62 |
| 2011-01-28 | 246.60 |
| 2011-01-27 | 252.57 |
| 2011-01-26 | 252.57 |
| 2011-01-25 | 246.60 |
| 2011-01-24 | 246.60 |
| 2011-01-21 | 258.55 |
| 2011-01-20 | 252.57 |
| 2011-01-19 | 258.55 |
| 2011-01-18 | 246.60 |
| 2011-01-17 | 252.57 |
| 2011-01-14 | 246.60 |
| 2011-01-13 | 258.55 |
| 2011-01-12 | 270.50 |
| 2011-01-11 | 282.45 |
| 2011-01-10 | 282.45 |
| 2011-01-07 | 300.38 |
| 2011-01-06 | 300.38 |
| 2011-01-05 | 306.35 |
| 2011-01-04 | 294.40 |
| 2011-01-03 | 300.38 |
| 2010-12-31 | 306.35 |
| 2010-12-30 | 288.43 |
| 2010-12-29 | 282.45 |
| 2010-12-28 | 288.43 |
| 2010-12-24 | 288.43 |
| 2010-12-23 | 294.40 |
| 2010-12-22 | 306.35 |
| 2010-12-21 | 312.33 |
| 2010-12-20 | 324.28 |
| 2010-12-17 | 288.43 |
| 2010-12-16 | 288.43 |
| 2010-12-15 | 288.43 |
| 2010-12-14 | 294.40 |
| 2010-12-13 | 300.38 |
| 2010-12-10 | 300.38 |
| 2010-12-09 | 306.35 |
| 2010-12-08 | 306.35 |
| 2010-12-07 | 306.35 |
| 2010-12-06 | 306.35 |
| 2010-12-03 | 324.28 |
| 2010-12-02 | 336.23 |
| 2010-12-01 | 342.21 |
| 2010-11-30 | 342.21 |
| 2010-11-29 | 348.18 |
| 2010-11-26 | 300.38 |
| 2010-11-25 | 336.23 |
| 2010-11-24 | 324.28 |
| 2010-11-23 | 330.26 |
| 2010-11-22 | 354.16 |
| 2010-11-19 | 306.35 |
| 2010-11-18 | 318.31 |
| 2010-11-17 | 270.50 |
| 2010-11-16 | 294.40 |
| 2010-11-15 | 300.38 |
| 2010-11-12 | 324.28 |
| 2010-11-11 | 306.35 |
| 2010-11-10 | 258.55 |
| 2010-11-09 | 246.60 |
| 2010-11-08 | 366.11 |
| 2010-11-05 | 366.11 |
| 2010-11-04 | 204.77 |
| 2010-11-03 | 204.77 |
| 2010-11-02 | 186.84 |
| 2010-11-01 | 228.67 |
| 2010-10-29 | 246.60 |
| 2010-10-28 | 276.47 |
| 2010-10-27 | 282.45 |
| 2010-10-26 | 288.43 |
| 2010-10-25 | 264.52 |
| 2010-10-22 | 306.35 |
| 2010-10-21 | 354.16 |
| 2010-10-20 | 366.11 |
| 2010-10-19 | 384.04 |
| 2010-10-18 | 390.02 |
| 2010-10-15 | 372.09 |
| 2010-10-14 | 384.04 |
| 2010-10-13 | 401.97 |
| 2010-10-12 | 431.85 |
| 2010-10-11 | 431.85 |
| 2010-10-08 | 431.85 |
| 2010-10-07 | 431.85 |
| 2010-10-06 | 425.87 |
| 2010-10-05 | 449.77 |
| 2010-10-04 | 443.80 |
| 2010-09-30 | 497.58 |
| 2010-09-29 | 521.48 |
| 2010-09-28 | 557.34 |
| 2010-09-27 | 569.29 |
| 2010-09-24 | 593.19 |
| 2010-09-22 | 581.24 |
| 2010-09-21 | 569.29 |
| 2010-09-20 | 593.19 |
| 2010-09-17 | 581.24 |
| 2010-09-16 | 617.10 |
| 2010-09-15 | 569.29 |
| 2010-09-14 | 569.29 |
| 2010-09-13 | 569.29 |
| 2010-09-10 | 652.95 |
| 2010-09-09 | 664.90 |
| 2010-09-08 | 712.71 |
| 2010-09-07 | 712.71 |
| 2010-09-06 | 724.66 |
| 2010-09-03 | 736.61 |
| 2010-09-02 | 712.71 |
| 2010-09-01 | 712.71 |
| 2010-08-31 | 748.56 |
| 2010-08-30 | 760.51 |
| 2010-08-27 | 772.47 |
| 2010-08-26 | 772.47 |
| 2010-08-25 | 772.47 |
| 2010-08-24 | 772.47 |
| 2010-08-23 | 760.51 |
| 2010-08-20 | 700.76 |
| 2010-08-19 | 712.71 |
| 2010-08-18 | 700.76 |
| 2010-08-17 | 712.71 |
| 2010-08-16 | 688.80 |
| 2010-08-13 | 712.71 |
| 2010-08-12 | 712.71 |
| 2010-08-11 | 712.71 |
| 2010-08-10 | 712.71 |
| 2010-08-09 | 736.61 |
| 2010-08-06 | 724.66 |
| 2010-08-05 | 688.80 |
| 2010-08-04 | 682.83 |
| 2010-08-03 | 694.69 |
| 2010-08-02 | 706.55 |
| 2010-07-30 | 659.11 |
| 2010-07-29 | 682.83 |
| 2010-07-28 | 682.83 |
| 2010-07-27 | 670.97 |
| 2010-07-26 | 682.83 |
| 2010-07-23 | 723.16 |
| 2010-07-22 | 723.16 |
| 2010-07-21 | 733.07 |
| 2010-07-20 | 762.83 |
| 2010-07-19 | 693.40 |
| 2010-07-16 | 693.40 |
| 2010-07-15 | 623.98 |
| 2010-07-14 | 633.90 |
| 2010-07-13 | 564.48 |
| 2010-07-12 | 564.48 |
| 2010-07-09 | 564.48 |
| 2010-07-08 | 534.72 |
| 2010-07-07 | 475.22 |
| 2010-07-06 | 514.89 |
| 2010-07-05 | 514.89 |
| 2010-07-02 | 544.64 |
| 2010-06-30 | 554.56 |
| 2010-06-29 | 514.89 |
| 2010-06-28 | 504.97 |
| 2010-06-25 | 514.89 |
| 2010-06-24 | 504.97 |
| 2010-06-23 | 524.81 |
| 2010-06-22 | 544.64 |
| 2010-06-21 | 584.31 |
| 2010-06-18 | 554.56 |
| 2010-06-17 | 554.56 |
| 2010-06-15 | 534.72 |
| 2010-06-14 | 544.64 |
| 2010-06-11 | 544.64 |
| 2010-06-10 | 534.72 |
| 2010-06-09 | 574.39 |
| 2010-06-08 | 594.23 |
| 2010-06-07 | 604.15 |
| 2010-06-04 | 643.82 |
| 2010-06-03 | 673.57 |
| 2010-06-02 | 663.65 |
| 2010-06-01 | 633.90 |
| 2010-05-31 | 623.98 |
| 2010-05-28 | 604.15 |
| 2010-05-27 | 584.31 |
| 2010-05-26 | 495.05 |
| 2010-05-25 | 504.97 |
| 2010-05-24 | 584.31 |
| 2010-05-20 | 544.64 |
| 2010-05-19 | 574.39 |
| 2010-05-18 | 614.06 |
| 2010-05-17 | 594.23 |
| 2010-05-14 | 604.15 |
| 2010-05-13 | 693.40 |
| 2010-05-12 | 703.32 |
| 2010-05-11 | 723.16 |
| 2010-05-10 | 742.99 |
| 2010-05-07 | 733.07 |
| 2010-05-06 | 723.16 |
| 2010-05-05 | 772.74 |
| 2010-05-04 | 733.07 |
| 2010-05-03 | 782.66 |
| 2010-04-30 | 812.41 |
| 2010-04-29 | 802.50 |
| 2010-04-28 | 792.58 |
| 2010-04-27 | 713.24 |
| 2010-04-26 | 733.07 |
| 2010-04-23 | 564.48 |
| 2010-04-22 | 514.89 |
| 2010-04-21 | 524.81 |
| 2010-04-20 | 524.81 |
| 2010-04-19 | 485.14 |
| 2010-04-16 | 485.14 |
| 2010-04-15 | 465.30 |
| 2010-04-14 | 485.14 |
| 2010-04-13 | 465.30 |
| 2010-04-12 | 425.63 |
| 2010-04-09 | 435.55 |
| 2010-04-08 | 465.30 |
| 2010-04-07 | 475.22 |
| 2010-04-01 | 485.14 |
| 2010-03-31 | 485.14 |
| 2010-03-30 | 500.01 |
| 2010-03-29 | 516.87 |
| 2010-03-26 | 524.81 |
| 2010-03-25 | 497.04 |
| 2010-03-24 | 498.03 |
| 2010-03-23 | 483.15 |
| 2010-03-22 | 509.93 |
| 2010-03-19 | 518.86 |
| 2010-03-18 | 510.92 |
| 2010-03-17 | 495.05 |
| 2010-03-16 | 443.48 |
| 2010-03-15 | 554.56 |
| 2010-03-12 | 515.88 |
| 2010-03-11 | 440.51 |
| 2010-03-10 | 426.62 |
| 2010-03-09 | 346.29 |
| 2010-03-08 | 351.25 |
| 2010-03-05 | 321.50 |
| 2010-03-04 | 306.62 |
| 2010-03-03 | 304.64 |
| 2010-03-02 | 296.70 |
| 2010-03-01 | 271.91 |
| 2010-02-26 | 225.30 |
| 2010-02-25 | 194.55 |
| 2010-02-24 | 188.60 |
| 2010-02-23 | 188.60 |
| 2010-02-22 | 189.59 |
| 2010-02-19 | 187.61 |
| 2010-02-18 | 192.57 |
| 2010-02-17 | 195.54 |
| 2010-02-12 | 180.67 |
| 2010-02-11 | 177.69 |
| 2010-02-10 | 162.82 |
| 2010-02-09 | 147.94 |
| 2010-02-08 | 139.01 |
| 2010-02-05 | 138.02 |
| 2010-02-04 | 138.02 |
| 2010-02-03 | 147.94 |
| 2010-02-02 | 147.94 |
| 2010-02-01 | 147.94 |
| 2010-01-29 | 147.94 |
| 2010-01-28 | 138.02 |
| 2010-01-27 | 138.02 |
| 2010-01-26 | 152.90 |
| 2010-01-25 | 152.90 |
| 2010-01-22 | 152.90 |
| 2010-01-21 | 152.90 |
| 2010-01-20 | 158.85 |
| 2010-01-19 | 158.85 |
| 2010-01-18 | 162.82 |
| 2010-01-15 | 158.85 |
| 2010-01-14 | 166.78 |
| 2010-01-13 | 167.77 |
| 2010-01-12 | 167.77 |
| 2010-01-11 | 165.79 |
| 2010-01-08 | 142.98 |
| 2010-01-07 | 142.98 |
| 2010-01-06 | 147.94 |
| 2010-01-05 | 145.96 |
| 2010-01-04 | 137.03 |
| 2009-12-31 | 154.88 |
| 2009-12-30 | 146.98 |
| 2009-12-29 | 161.80 |
| 2009-12-28 | 176.62 |
| 2009-12-24 | 186.49 |
| 2009-12-23 | 186.49 |
| 2009-12-22 | 186.49 |
| 2009-12-21 | 196.37 |
| 2009-12-18 | 185.51 |
| 2009-12-17 | 174.64 |
| 2009-12-16 | 177.60 |
| 2009-12-15 | 122.28 |
| 2009-12-14 | 117.34 |
| 2009-12-11 | 117.34 |
| 2009-12-10 | 102.52 |
| 2009-12-09 | 96.59 |
| 2009-12-08 | 87.70 |
| 2009-12-07 | 88.69 |
| 2009-12-04 | 87.70 |
| 2009-12-03 | 73.87 |
| 2009-12-02 | 77.82 |
| 2009-12-01 | 72.88 |
| 2009-11-30 | 60.04 |
| 2009-11-27 | 54.11 |
| 2009-11-26 | 58.07 |
| 2009-11-25 | 54.11 |
| 2009-11-24 | 54.11 |
| 2009-11-23 | 53.13 |
| 2009-11-20 | 50.16 |
| 2009-11-19 | 60.04 |
| 2009-11-18 | 63.01 |
| 2009-11-17 | 63.01 |
| 2009-11-16 | 65.97 |
| 2009-11-13 | 48.19 |
| 2009-11-12 | 46.21 |
| 2009-11-11 | 51.15 |
| 2009-11-10 | 56.09 |
| 2009-11-09 | 76.84 |
| 2009-11-06 | 81.78 |
| 2009-11-05 | 85.73 |
| 2009-11-04 | 37.32 |
| 2009-11-03 | 37.32 |
| 2009-11-02 | 37.32 |
| 2009-10-30 | 38.31 |
| 2009-10-29 | 26.45 |
| 2009-10-28 | 32.38 |
| 2009-10-27 | 32.38 |
| 2009-10-23 | 32.38 |
| 2009-10-22 | 32.38 |
| 2009-10-21 | 32.38 |
| 2009-10-20 | 32.38 |
| 2009-10-19 | 32.38 |
| 2009-10-16 | 33.37 |
| 2009-10-15 | 34.36 |
| 2009-10-14 | 38.31 |
| 2009-10-13 | 38.31 |
| 2009-10-12 | 38.31 |
| 2009-10-09 | 38.31 |
| 2009-10-08 | 33.37 |
| 2009-10-07 | 33.37 |
| 2009-10-06 | 38.31 |
| 2009-10-05 | 38.31 |
| 2009-10-02 | 39.30 |
| 2009-09-30 | 43.25 |
| 2009-09-29 | 51.15 |
| 2009-09-28 | 51.15 |
| 2009-09-25 | 51.15 |
| 2009-09-24 | 56.09 |
| 2009-09-23 | 58.07 |
| 2009-09-22 | 58.07 |
| 2009-09-21 | 56.09 |
| 2009-09-18 | 56.09 |
| 2009-09-17 | 58.07 |
| 2009-09-16 | 57.08 |
| 2009-09-15 | 39.41 |
| 2009-09-14 | 39.41 |
| 2009-09-11 | 15.84 |
| 2009-09-10 | 22.72 |
| 2009-09-09 | 22.72 |
| 2009-09-08 | 22.72 |
| 2009-09-07 | 8.97 |
| 2009-09-04 | 5.05 |
| 2009-09-03 | 4.06 |
| 2009-09-02 | 4.06 |
| 2009-09-01 | 7.99 |
| 2009-08-31 | 7.99 |
| 2009-08-28 | 22.72 |
| 2009-08-27 | 22.72 |
| 2009-08-26 | 25.66 |
| 2009-08-25 | 25.66 |
| 2009-08-24 | 25.66 |
| 2009-08-21 | 25.66 |
| 2009-08-20 | 25.66 |
| 2009-08-19 | 25.66 |
| 2009-08-18 | 25.66 |
| 2009-08-17 | 25.66 |
| 2009-08-14 | 27.63 |
| 2009-08-13 | 27.63 |
| 2009-08-12 | 27.63 |
| 2009-08-11 | 27.63 |
| 2009-08-10 | 23.70 |
| 2009-08-07 | 23.70 |
| 2009-08-06 | 23.70 |
| 2009-08-05 | 23.70 |
| 2009-08-04 | 31.55 |
| 2009-08-03 | 31.55 |
| 2009-07-31 | 25.66 |
| 2009-07-30 | 25.66 |
| 2009-07-29 | 10.94 |
| 2009-07-28 | 13.88 |
| 2009-07-27 | 13.88 |
| 2009-07-24 | 21.74 |
| 2009-07-23 | 14.86 |
| 2009-07-22 | 13.88 |
| 2009-07-21 | 13.88 |
| 2009-07-20 | 9.95 |
| 2009-07-17 | 7.99 |
| 2009-07-16 | 7.01 |
| 2009-07-15 | 11.92 |
| 2009-07-14 | 11.92 |
| 2009-07-13 | 7.99 |
| 2009-07-10 | 7.99 |
| 2009-07-09 | 3.08 |
| 2009-07-08 | 3.08 |
| 2009-07-07 | 3.08 |
| 2009-07-06 | 3.08 |
| 2009-07-03 | 3.08 |
| 2009-07-02 | 3.08 |
| 2009-06-30 | 3.08 |
| 2009-06-29 | 1.12 |
| 2009-06-26 | -4.77 |
| 2009-06-25 | -0.84 |
| 2009-06-24 | -0.84 |
| 2009-06-23 | -0.84 |
| 2009-06-22 | -0.84 |
| 2009-06-19 | 7.99 |
| 2009-06-18 | 6.03 |
| 2009-06-17 | 6.03 |
| 2009-06-16 | 3.08 |
| 2009-06-15 | 17.81 |
| 2009-06-12 | 9.95 |
| 2009-06-11 | 7.99 |
| 2009-06-10 | 8.97 |
| 2009-06-09 | -0.84 |
| 2009-06-08 | 9.95 |
| 2009-06-05 | 9.95 |
| 2009-06-04 | 9.95 |
| 2009-06-03 | 9.95 |
| 2009-06-02 | 7.01 |
| 2009-06-01 | 5.05 |
| 2009-05-29 | -6.74 |
| 2009-05-27 | -6.74 |
| 2009-05-26 | -10.66 |
| 2009-05-25 | -11.64 |
| 2009-05-22 | -10.66 |
| 2009-05-21 | -12.63 |
| 2009-05-20 | -12.63 |
| 2009-05-19 | -7.72 |
| 2009-05-18 | -6.74 |
| 2009-05-15 | -6.74 |
| 2009-05-14 | -7.72 |
| 2009-05-13 | -6.74 |
| 2009-05-12 | -13.61 |
| 2009-05-11 | -13.61 |
| 2009-05-08 | -11.64 |
| 2009-05-07 | -12.63 |
| 2009-05-06 | -7.72 |
| 2009-05-05 | -7.72 |
| 2009-05-04 | -13.61 |
| 2009-04-30 | -17.53 |
| 2009-04-29 | -20.48 |
| 2009-04-28 | -21.46 |
| 2009-04-27 | -10.66 |
| 2009-04-24 | -10.66 |
| 2009-04-23 | -13.61 |
| 2009-04-22 | -13.61 |
| 2009-04-21 | -9.68 |
| 2009-04-20 | -9.68 |
| 2009-04-17 | -8.70 |
| 2009-04-16 | -11.64 |
| 2009-04-15 | -11.64 |
| 2009-04-14 | -9.68 |
| 2009-04-09 | -10.66 |
| 2009-04-08 | -10.66 |
| 2009-04-07 | -9.68 |
| 2009-04-06 | -9.68 |
| 2009-04-03 | -9.68 |
| 2009-04-02 | -11.64 |
| 2009-04-01 | -18.52 |
| 2009-03-31 | -21.46 |
| 2009-03-30 | -21.46 |
| 2009-03-27 | -24.41 |
| 2009-03-26 | -24.41 |
| 2009-03-25 | -21.46 |
| 2009-03-24 | -25.39 |
| 2009-03-23 | -25.39 |
| 2009-03-20 | -25.39 |
| 2009-03-19 | -25.39 |
| 2009-03-18 | -31.28 |
| 2009-03-17 | -32.26 |
| 2009-03-16 | -33.24 |
| 2009-03-13 | -36.19 |
| 2009-03-12 | -33.24 |
| 2009-03-11 | -33.24 |
| 2009-03-10 | -30.30 |
| 2009-03-09 | -30.30 |
| 2009-03-06 | -30.30 |
| 2009-03-05 | -30.30 |
| 2009-03-04 | -30.30 |
| 2009-03-03 | -26.37 |
| 2009-03-02 | -24.41 |
| 2009-02-27 | -24.41 |
| 2009-02-26 | -22.44 |
| 2009-02-25 | -22.44 |
| 2009-02-24 | -22.44 |
| 2009-02-23 | -18.52 |
| 2009-02-20 | -15.57 |
| 2009-02-19 | -13.61 |
| 2009-02-18 | -23.42 |
| 2009-02-17 | -21.46 |
| 2009-02-16 | -21.46 |
| 2009-02-13 | -13.61 |
| 2009-02-12 | -13.61 |
| 2009-02-11 | -13.61 |
| 2009-02-10 | -13.61 |
| 2009-02-09 | -13.61 |
| 2009-02-06 | -30.30 |
| 2009-02-05 | -30.30 |
| 2009-02-04 | -30.30 |
| 2009-02-03 | -30.30 |
| 2009-02-02 | -30.30 |
| 2009-01-30 | -30.30 |
| 2009-01-29 | -30.30 |
| 2009-01-23 | -30.30 |
| 2009-01-22 | -30.30 |
| 2009-01-21 | -30.30 |
| 2009-01-20 | -31.28 |
| 2009-01-19 | -31.28 |
| 2009-01-16 | -31.28 |
| 2009-01-15 | -26.37 |
| 2009-01-14 | -23.42 |
| 2009-01-13 | -23.42 |
| 2009-01-12 | -23.42 |
| 2009-01-09 | -23.42 |
| 2009-01-08 | -24.41 |
| 2009-01-07 | -22.44 |
| 2009-01-06 | -21.46 |
| 2009-01-05 | -22.44 |
| 2009-01-02 | -22.44 |
| 2008-12-31 | -22.44 |
| 2008-12-30 | -22.44 |
| 2008-12-29 | -22.44 |
| 2008-12-24 | -22.44 |
| 2008-12-23 | -22.44 |
| 2008-12-22 | -22.44 |
| 2008-12-19 | -22.44 |
| 2008-12-18 | -22.44 |
| 2008-12-17 | -17.60 |
| 2008-12-16 | -17.60 |
| 2008-12-15 | -22.44 |
| 2008-12-12 | -19.53 |
| 2008-12-11 | -22.44 |
| 2008-12-10 | -22.44 |
| 2008-12-09 | -27.29 |
| 2008-12-08 | -27.29 |
| 2008-12-05 | -31.17 |
| 2008-12-04 | -31.17 |
| 2008-12-03 | -31.17 |
| 2008-12-02 | -32.14 |
| 2008-12-01 | -34.08 |
| 2008-11-28 | -31.17 |
| 2008-11-27 | -31.17 |
| 2008-11-26 | -31.17 |
| 2008-11-25 | -31.17 |
| 2008-11-24 | -31.17 |
| 2008-11-21 | -31.17 |
| 2008-11-20 | -27.29 |
| 2008-11-19 | -15.66 |
| 2008-11-18 | -13.72 |
| 2008-11-17 | -23.41 |
| 2008-11-14 | -27.29 |
| 2008-11-13 | -24.38 |
| 2008-11-12 | -31.17 |
| 2008-11-11 | -31.17 |
| 2008-11-10 | -20.50 |
| 2008-11-07 | -17.60 |
| 2008-11-06 | -23.41 |
| 2008-11-05 | -27.29 |
| 2008-11-04 | -14.69 |
| 2008-11-03 | -12.75 |
| 2008-10-31 | -12.75 |
| 2008-10-30 | -17.60 |
| 2008-10-29 | -17.60 |
| 2008-10-28 | -17.60 |
| 2008-10-27 | -22.44 |
| 2008-10-24 | -22.44 |
| 2008-10-23 | -5.96 |
| 2008-10-22 | -0.15 |
| 2008-10-21 | 12.46 |
| 2008-10-20 | 12.46 |
| 2008-10-17 | 12.46 |
| 2008-10-16 | 12.46 |
| 2008-10-15 | 21.18 |
| 2008-10-14 | 21.18 |
| 2008-10-13 | 27.97 |
| 2008-10-10 | 30.88 |
| 2008-10-09 | 14.40 |
| 2008-10-08 | 14.40 |
| 2008-10-06 | 28.94 |
| 2008-10-03 | 28.94 |
| 2008-10-02 | 28.94 |
| 2008-09-30 | 28.94 |
| 2008-09-29 | 33.79 |
| 2008-09-26 | 40.57 |
| 2008-09-25 | 40.57 |
| 2008-09-24 | 26.03 |
| 2008-09-23 | 6.64 |
| 2008-09-22 | 6.64 |
| 2008-09-19 | 6.64 |
| 2008-09-18 | -8.87 |
| 2008-09-17 | 8.27 |
| 2008-09-16 | 6.47 |
| 2008-09-12 | 12.78 |
| 2008-09-11 | 12.78 |
| 2008-09-10 | 24.51 |
| 2008-09-09 | 24.51 |
| 2008-09-08 | 24.51 |
| 2008-09-05 | 20.00 |
| 2008-09-04 | 12.78 |
| 2008-09-03 | 12.78 |
| 2008-09-02 | 12.78 |
| 2008-09-01 | 12.78 |
| 2008-08-29 | 12.78 |
| 2008-08-28 | 12.78 |
| 2008-08-27 | 12.78 |
| 2008-08-26 | 12.78 |
| 2008-08-25 | 11.88 |
| 2008-08-21 | 11.88 |
| 2008-08-20 | 13.69 |
| 2008-08-19 | 20.90 |
| 2008-08-18 | 16.39 |
| 2008-08-15 | 14.59 |
| 2008-08-14 | 19.10 |
| 2008-08-13 | 19.10 |
| 2008-08-12 | 26.32 |
| 2008-08-11 | 27.22 |
| 2008-08-08 | 26.32 |
| 2008-08-07 | 26.32 |
| 2008-08-05 | 35.34 |
| 2008-08-04 | 34.44 |
| 2008-08-01 | 26.32 |
| 2008-07-31 | 34.44 |
| 2008-07-30 | 32.63 |
| 2008-07-29 | 29.03 |
| 2008-07-28 | 26.32 |
| 2008-07-25 | 32.63 |
| 2008-07-24 | 28.12 |
| 2008-07-23 | 28.12 |
| 2008-07-22 | 33.54 |
| 2008-07-21 | 33.54 |
| 2008-07-18 | 32.63 |
| 2008-07-17 | 32.63 |
| 2008-07-16 | 37.15 |
| 2008-07-15 | 37.15 |
| 2008-07-14 | 39.85 |
| 2008-07-11 | 35.34 |
| 2008-07-10 | 34.44 |
| 2008-07-09 | 42.56 |
| 2008-07-08 | 39.85 |
| 2008-07-07 | 39.85 |
| 2008-07-04 | 39.85 |
| 2008-07-03 | 39.85 |
| 2008-07-02 | 26.32 |
| 2008-06-30 | 30.83 |
| 2008-06-27 | 26.32 |
| 2008-06-26 | 22.71 |
| 2008-06-25 | 22.71 |
| 2008-06-24 | 28.12 |
| 2008-06-23 | 43.46 |
| 2008-06-20 | 39.85 |
| 2008-06-19 | 38.05 |
| 2008-06-18 | 38.95 |
| 2008-06-17 | 38.95 |
| 2008-06-16 | 39.85 |
| 2008-06-13 | 44.36 |
| 2008-06-12 | 45.27 |
| 2008-06-11 | 48.88 |
| 2008-06-10 | 48.88 |
| 2008-06-06 | 52.48 |
| 2008-06-05 | 53.39 |
| 2008-06-04 | 60.60 |
| 2008-06-03 | 59.70 |
| 2008-06-02 | 65.12 |
| 2008-05-30 | 65.12 |
| 2008-05-29 | 66.02 |
| 2008-05-28 | 64.21 |
| 2008-05-27 | 62.41 |
| 2008-05-26 | 62.41 |
| 2008-05-23 | 65.12 |
| 2008-05-22 | 62.41 |
| 2008-05-21 | 71.43 |
| 2008-05-20 | 73.24 |
| 2008-05-19 | 73.24 |
| 2008-05-16 | 78.65 |
| 2008-05-15 | 80.45 |
| 2008-05-14 | 80.45 |
| 2008-05-13 | 78.65 |
| 2008-05-09 | 78.65 |
| 2008-05-08 | 84.97 |
| 2008-05-07 | 80.45 |
| 2008-05-06 | 83.16 |
| 2008-05-05 | 81.36 |
| 2008-05-02 | 77.75 |
| 2008-04-30 | 89.48 |
| 2008-04-29 | 84.97 |
| 2008-04-28 | 87.67 |
| 2008-04-25 | 89.48 |
| 2008-04-24 | 80.45 |
| 2008-04-23 | 74.14 |
| 2008-04-22 | 74.14 |
| 2008-04-21 | 74.14 |
| 2008-04-18 | 74.14 |
| 2008-04-17 | 76.85 |
| 2008-04-16 | 75.94 |
| 2008-04-15 | 75.94 |
| 2008-04-14 | 71.43 |
| 2008-04-11 | 75.04 |
| 2008-04-10 | 78.65 |
| 2008-04-09 | 77.75 |
| 2008-04-08 | 89.48 |
| 2008-04-07 | 80.45 |
| 2008-04-03 | 76.85 |
| 2008-04-02 | 84.97 |
| 2008-04-01 | 77.75 |
| 2008-03-31 | 80.45 |
| 2008-03-28 | 77.75 |
| 2008-03-27 | 75.94 |
| 2008-03-26 | 84.97 |
| 2008-03-25 | 78.65 |
| 2008-03-20 | 75.94 |
| 2008-03-19 | 74.14 |
| 2008-03-18 | 80.45 |
| 2008-03-17 | 80.45 |
| 2008-03-14 | 103.01 |
| 2008-03-13 | 106.62 |
| 2008-03-12 | 107.52 |
| 2008-03-11 | 93.99 |
| 2008-03-10 | 103.01 |
| 2008-03-07 | 103.01 |
| 2008-03-06 | 116.55 |
| 2008-03-05 | 125.57 |
| 2008-03-04 | 135.49 |
| 2008-03-03 | 135.49 |
| 2008-02-29 | 152.64 |
| 2008-02-28 | 152.64 |
| 2008-02-27 | 152.64 |
| 2008-02-26 | 170.68 |
| 2008-02-25 | 170.68 |
| 2008-02-22 | 170.68 |
| 2008-02-21 | 172.49 |
| 2008-02-20 | 172.49 |
| 2008-02-19 | 165.27 |
| 2008-02-18 | 168.88 |
| 2008-02-15 | 157.15 |
| 2008-02-14 | 157.15 |
| 2008-02-13 | 162.56 |
| 2008-02-12 | 162.56 |
| 2008-02-11 | 162.56 |
| 2008-02-06 | 162.56 |
| 2008-02-05 | 162.56 |
| 2008-02-04 | 170.68 |
| 2008-02-01 | 160.76 |
| 2008-01-31 | 160.76 |
| 2008-01-30 | 148.13 |
| 2008-01-29 | 166.17 |
| 2008-01-28 | 179.70 |
| 2008-01-25 | 197.75 |
| 2008-01-24 | 197.75 |
| 2008-01-23 | 200.46 |
| 2008-01-22 | 218.50 |
| 2008-01-21 | 229.33 |
| 2008-01-18 | 229.33 |
| 2008-01-17 | 229.33 |
| 2008-01-16 | 232.94 |
| 2008-01-15 | 241.06 |
| 2008-01-14 | 245.57 |
| 2008-01-11 | 245.57 |
| 2008-01-10 | 245.57 |
| 2008-01-09 | 233.84 |
| 2008-01-08 | 237.45 |
| 2008-01-07 | 233.84 |
| 2008-01-04 | 233.84 |
| 2008-01-03 | 242.86 |
| 2008-01-02 | 242.86 |
| 2007-12-31 | 242.86 |
| 2007-12-28 | 231.13 |
| 2007-12-27 | 231.13 |
| 2007-12-24 | 231.13 |
| 2007-12-21 | 231.13 |
| 2007-12-20 | 226.66 |
| 2007-12-19 | 226.66 |
| 2007-12-18 | 231.13 |
| 2007-12-17 | 233.82 |
| 2007-12-14 | 220.40 |
| 2007-12-13 | 222.18 |
| 2007-12-12 | 253.51 |
| 2007-12-11 | 253.51 |
| 2007-12-10 | 256.19 |
| 2007-12-07 | 257.98 |
| 2007-12-06 | 257.98 |
| 2007-12-05 | 254.40 |
| 2007-12-04 | 254.40 |
| 2007-12-03 | 257.98 |
| 2007-11-30 | 259.77 |
| 2007-11-29 | 223.08 |
| 2007-11-28 | 213.24 |
| 2007-11-27 | 214.13 |
| 2007-11-26 | 220.40 |
| 2007-11-23 | 220.40 |
| 2007-11-22 | 199.81 |
| 2007-11-21 | 229.34 |
| 2007-11-20 | 231.13 |
| 2007-11-19 | 231.13 |
| 2007-11-16 | 231.13 |
| 2007-11-15 | 234.71 |
| 2007-11-14 | 234.71 |
| 2007-11-13 | 222.18 |
| 2007-11-12 | 228.45 |
| 2007-11-09 | 235.61 |
| 2007-11-08 | 235.61 |
| 2007-11-07 | 213.24 |
| 2007-11-06 | 222.18 |
| 2007-11-05 | 222.18 |
| 2007-11-02 | 226.66 |
| 2007-11-01 | 235.61 |
| 2007-10-31 | 235.61 |
| 2007-10-30 | 231.13 |
| 2007-10-29 | 222.18 |
| 2007-10-26 | 234.71 |
| 2007-10-25 | 234.71 |
| 2007-10-24 | 234.71 |
| 2007-10-23 | 232.92 |
| 2007-10-22 | 231.13 |
| 2007-10-18 | 231.13 |
| 2007-10-17 | 226.66 |
| 2007-10-16 | 240.08 |
| 2007-10-15 | 246.35 |
| 2007-10-12 | 257.98 |
| 2007-10-11 | 266.93 |
| 2007-10-10 | 270.51 |
| 2007-10-09 | 257.98 |
| 2007-10-08 | 240.08 |
| 2007-10-05 | 240.08 |
| 2007-10-04 | 240.08 |
| 2007-10-03 | 246.35 |
| 2007-10-02 | 257.98 |
| 2007-09-28 | 266.93 |
| 2007-09-27 | 269.62 |
| 2007-09-25 | 266.93 |
| 2007-09-24 | 270.51 |
| 2007-09-21 | 281.25 |
| 2007-09-20 | 279.46 |
| 2007-09-19 | 282.15 |
| 2007-09-18 | 283.94 |
| 2007-09-17 | 281.25 |
| 2007-09-14 | 280.36 |
| 2007-09-13 | 292.89 |
| 2007-09-12 | 283.04 |
| 2007-09-11 | 284.83 |
| 2007-09-10 | 265.14 |
| 2007-09-07 | 257.98 |
| 2007-09-06 | 275.88 |
| 2007-09-05 | 280.36 |
| 2007-09-04 | 289.31 |
| 2007-09-03 | 293.78 |
| 2007-08-31 | 302.73 |
| 2007-08-30 | 283.94 |
| 2007-08-29 | 299.15 |
| 2007-08-28 | 313.47 |
| 2007-08-27 | 317.05 |
| 2007-08-24 | 302.73 |
| 2007-08-23 | 309.00 |
| 2007-08-22 | 329.58 |
| 2007-08-21 | 314.37 |
| 2007-08-20 | 332.26 |
| 2007-08-17 | 333.15 |
| 2007-08-16 | 316.29 |
| 2007-08-15 | 323.39 |
| 2007-08-14 | 326.05 |
| 2007-08-13 | 331.38 |
| 2007-08-10 | 324.28 |
| 2007-08-09 | 324.28 |
| 2007-08-08 | 343.80 |
| 2007-08-07 | 326.05 |
| 2007-08-06 | 334.93 |
| 2007-08-03 | 318.06 |
| 2007-08-02 | 310.07 |
| 2007-08-01 | 332.26 |
| 2007-07-31 | 345.58 |
| 2007-07-30 | 343.80 |
| 2007-07-27 | 348.24 |
| 2007-07-26 | 361.56 |
| 2007-07-25 | 372.21 |
| 2007-07-24 | 391.73 |
| 2007-07-23 | 388.18 |
| 2007-07-20 | 388.18 |
| 2007-07-19 | 405.94 |
| 2007-07-18 | 409.49 |
| 2007-07-17 | 430.79 |
| 2007-07-16 | 432.56 |
| 2007-07-13 | 437.00 |
| 2007-07-12 | 432.56 |
| 2007-07-11 | 430.79 |
| 2007-07-10 | 392.62 |
| 2007-07-09 | 375.76 |
| 2007-07-06 | 388.18 |
| 2007-07-05 | 360.67 |
| 2007-07-04 | 358.01 |
| 2007-07-03 | 368.66 |
| 2007-06-29 | 385.52 |
| 2007-06-28 | 397.06 |
| 2007-06-27 | 397.06 |
| 2007-06-26 | 397.06 |
| 2007-06-25 | 404.16 |
| 2007-06-22 | 379.31 |
| 2007-06-21 | 388.18 |
| 2007-06-20 | 401.50 |
| 2007-06-18 | 408.60 |
| 2007-06-15 | 423.69 |
| 2007-06-14 | 454.75 |
| 2007-06-13 | 474.28 |
| 2007-06-12 | 468.07 |
| 2007-06-11 | 494.70 |
| 2007-06-08 | 476.94 |
| 2007-06-07 | 487.60 |
| 2007-06-06 | 492.92 |
| 2007-06-05 | 494.70 |
| 2007-06-04 | 530.20 |
| 2007-06-01 | 534.64 |
| 2007-05-31 | 520.44 |
| 2007-05-30 | 512.45 |
| 2007-05-29 | 530.20 |
| 2007-05-28 | 531.09 |
| 2007-05-25 | 490.26 |
| 2007-05-23 | 481.38 |
| 2007-05-22 | 466.29 |
| 2007-05-21 | 468.07 |
| 2007-05-18 | 434.34 |
| 2007-05-17 | 437.00 |
| 2007-05-16 | 418.36 |
| 2007-05-15 | 419.25 |
| 2007-05-14 | 412.15 |
| 2007-05-11 | 423.69 |
| 2007-05-10 | 420.14 |
| 2007-05-09 | 432.56 |
| 2007-05-08 | 386.41 |
| 2007-05-07 | 378.42 |
| 2007-05-04 | 386.41 |
| 2007-05-03 | 283.45 |
| 2007-05-02 | 283.45 |
| 2007-04-30 | 246.17 |
| 2007-04-27 | 236.40 |
| 2007-04-26 | 239.95 |
| 2007-04-25 | 228.41 |
| 2007-04-24 | 210.66 |
| 2007-04-23 | 210.66 |
| 2007-04-20 | 201.79 |
| 2007-04-19 | 207.11 |
| 2007-04-18 | 202.67 |
| 2007-04-17 | 192.91 |
| 2007-04-16 | 203.56 |
| 2007-04-13 | 208.00 |
| 2007-04-12 | 210.66 |
| 2007-04-11 | 212.44 |
| 2007-04-10 | 212.44 |
| 2007-04-04 | 219.54 |
| 2007-04-03 | 221.31 |
| 2007-04-02 | 201.79 |
| 2007-03-30 | 206.22 |
| 2007-03-29 | 203.56 |
| 2007-03-28 | 215.10 |
| 2007-03-27 | 189.36 |
| 2007-03-26 | 175.16 |
| 2007-03-23 | 179.60 |
| 2007-03-22 | 170.72 |
| 2007-03-21 | 169.83 |
| 2007-03-20 | 163.62 |
| 2007-03-19 | 167.17 |
| 2007-03-16 | 163.62 |
| 2007-03-15 | 162.73 |
| 2007-03-14 | 146.75 |
| 2007-03-13 | 146.75 |
| 2007-03-12 | 146.75 |
| 2007-03-09 | 156.52 |
| 2007-03-08 | 149.42 |
| 2007-03-07 | 147.64 |
| 2007-03-06 | 144.09 |
| 2007-03-05 | 142.32 |
| 2007-03-02 | 157.41 |
| 2007-03-01 | 152.97 |
| 2007-02-28 | 152.08 |
| 2007-02-27 | 157.41 |
| 2007-02-26 | 160.07 |
| 2007-02-23 | 159.18 |
| 2007-02-22 | 159.18 |
| 2007-02-21 | 159.18 |
| 2007-02-16 | 159.18 |
| 2007-02-15 | 167.17 |
| 2007-02-14 | 167.17 |
| 2007-02-13 | 167.17 |
| 2007-02-12 | 173.38 |
| 2007-02-09 | 176.93 |
| 2007-02-08 | 173.38 |
| 2007-02-07 | 170.72 |
| 2007-02-06 | 168.06 |
| 2007-02-05 | 157.41 |
| 2007-02-02 | 157.41 |
| 2007-02-01 | 159.18 |
| 2007-01-31 | 148.53 |
| 2007-01-30 | 151.19 |
| 2007-01-29 | 151.19 |
| 2007-01-26 | 151.19 |
| 2007-01-25 | 155.63 |
| 2007-01-24 | 164.51 |
| 2007-01-23 | 161.84 |
| 2007-01-22 | 166.28 |
| 2007-01-19 | 166.28 |
| 2007-01-18 | 164.51 |
| 2007-01-17 | 155.63 |
| 2007-01-16 | 168.06 |
| 2007-01-15 | 160.96 |
| 2007-01-12 | 157.41 |
| 2007-01-11 | 152.97 |
| 2007-01-10 | 155.63 |
| 2007-01-09 | 150.31 |
| 2007-01-08 | 150.31 |
| 2007-01-05 | 151.19 |
| 2007-01-04 | 150.31 |
| 2007-01-03 | 152.97 |
| 2007-01-02 | 150.31 |
| 2006-12-29 | 150.31 |
| 2006-12-28 | 150.75 |
| 2006-12-27 | 150.75 |
| 2006-12-22 | 155.15 |
| 2006-12-21 | 155.15 |
| 2006-12-20 | 148.99 |
| 2006-12-19 | 146.35 |
| 2006-12-18 | 142.83 |
| 2006-12-15 | 149.87 |
| 2006-12-14 | 154.27 |
| 2006-12-13 | 144.59 |
| 2006-12-12 | 144.59 |
| 2006-12-11 | 144.59 |
| 2006-12-08 | 168.35 |
| 2006-12-07 | 161.31 |
| 2006-12-06 | 161.31 |
| 2006-12-05 | 161.31 |
| 2006-12-04 | 159.55 |
| 2006-12-01 | 160.43 |
| 2006-11-30 | 139.31 |
| 2006-11-29 | 139.31 |
| 2006-11-28 | 139.31 |
| 2006-11-27 | 139.31 |
| 2006-11-24 | 139.31 |
| 2006-11-23 | 130.51 |
| 2006-11-22 | 134.03 |
| 2006-11-21 | 135.79 |
| 2006-11-20 | 132.27 |
| 2006-11-17 | 138.43 |
| 2006-11-16 | 141.07 |
| 2006-11-15 | 141.07 |
| 2006-11-14 | 143.71 |
| 2006-11-13 | 144.59 |
| 2006-11-10 | 147.23 |
| 2006-11-09 | 148.99 |
| 2006-11-08 | 143.71 |
| 2006-11-07 | 148.99 |
| 2006-11-06 | 148.99 |
| 2006-11-03 | 157.79 |
| 2006-11-02 | 161.31 |
| 2006-11-01 | 163.95 |
| 2006-10-31 | 168.35 |
| 2006-10-27 | 163.07 |
| 2006-10-26 | 156.91 |
| 2006-10-25 | 156.91 |
| 2006-10-24 | 157.79 |
| 2006-10-23 | 146.35 |
| 2006-10-20 | 147.23 |
| 2006-10-19 | 148.11 |
| 2006-10-18 | 148.99 |
| 2006-10-17 | 150.75 |
| 2006-10-16 | 153.39 |
| 2006-10-13 | 157.79 |
| 2006-10-12 | 159.55 |
| 2006-10-11 | 163.07 |
| 2006-10-10 | 160.43 |
| 2006-10-09 | 160.43 |
| 2006-10-06 | 166.59 |
| 2006-10-05 | 162.19 |
| 2006-10-04 | 166.59 |
| 2006-10-03 | 156.91 |
| 2006-09-29 | 163.95 |
| 2006-09-28 | 172.74 |
| 2006-09-27 | 159.55 |
| 2006-09-26 | 161.31 |
| 2006-09-25 | 177.14 |
| 2006-09-22 | 190.34 |
| 2006-09-21 | 198.26 |
| 2006-09-20 | 198.26 |
| 2006-09-19 | 183.30 |
| 2006-09-18 | 181.54 |
| 2006-09-15 | 192.98 |
| 2006-09-14 | 189.46 |
| 2006-09-13 | 176.26 |
| 2006-09-12 | 170.99 |
| 2006-09-11 | 161.31 |
| 2006-09-08 | 156.91 |
| 2006-09-07 | 141.95 |
| 2006-09-06 | 137.55 |
| 2006-09-05 | 133.15 |
| 2006-09-04 | 135.79 |
| 2006-09-01 | 134.03 |
| 2006-08-31 | 148.11 |
| 2006-08-30 | 135.79 |
| 2006-08-29 | 135.79 |
| 2006-08-28 | 141.95 |
| 2006-08-25 | 125.23 |
| 2006-08-24 | 107.64 |
| 2006-08-23 | 91.80 |
| 2006-08-22 | 89.16 |
| 2006-08-21 | 82.12 |
| 2006-08-18 | 86.52 |
| 2006-08-17 | 84.76 |
| 2006-08-16 | 93.56 |
| 2006-08-15 | 96.14 |
| 2006-08-14 | 98.72 |
| 2006-08-11 | 102.16 |
| 2006-08-10 | 108.19 |
| 2006-08-09 | 115.07 |
| 2006-08-08 | 110.77 |
| 2006-08-07 | 112.49 |
| 2006-08-04 | 107.33 |
| 2006-08-03 | 112.49 |
| 2006-08-02 | 103.88 |
| 2006-08-01 | 97.00 |
| 2006-07-31 | 103.02 |
| 2006-07-28 | 117.65 |
| 2006-07-27 | 105.60 |
| 2006-07-26 | 89.26 |
| 2006-07-25 | 72.05 |
| 2006-07-24 | 43.67 |
| 2006-07-21 | 43.67 |
| 2006-07-20 | 41.94 |
| 2006-07-19 | 39.36 |
| 2006-07-18 | 35.92 |
| 2006-07-17 | 36.78 |
| 2006-07-14 | 35.92 |
| 2006-07-13 | 42.80 |
| 2006-07-12 | 44.53 |
| 2006-07-11 | 41.94 |
| 2006-07-10 | 39.36 |
| 2006-07-07 | 38.50 |
| 2006-07-06 | 41.08 |
| 2006-07-05 | 34.20 |
| 2006-07-04 | 33.34 |
| 2006-07-03 | 27.32 |
| 2006-06-30 | 28.18 |
| 2006-06-29 | 28.18 |
| 2006-06-28 | 28.18 |
| 2006-06-27 | 27.32 |
| 2006-06-26 | 29.90 |
| 2006-06-23 | 27.32 |
| 2006-06-22 | 27.32 |
| 2006-06-21 | 28.18 |
| 2006-06-20 | 29.04 |
| 2006-06-19 | 25.60 |
| 2006-06-16 | 25.60 |
| 2006-06-15 | 28.18 |
| 2006-06-14 | 22.16 |
| 2006-06-13 | 29.04 |
| 2006-06-12 | 29.04 |
| 2006-06-09 | 29.04 |
| 2006-06-08 | 27.32 |
| 2006-06-07 | 27.32 |
| 2006-06-06 | 27.32 |
| 2006-06-05 | 29.04 |
| 2006-06-02 | 29.04 |
| 2006-06-01 | 29.04 |
| 2006-05-30 | 29.04 |
| 2006-05-29 | 29.04 |
| 2006-05-26 | 29.04 |
| 2006-05-25 | 25.60 |
| 2006-05-24 | 32.48 |
| 2006-05-23 | 32.48 |
| 2006-05-22 | 33.34 |
| 2006-05-19 | 33.34 |
| 2006-05-18 | 26.46 |
| 2006-05-17 | 29.04 |
| 2006-05-16 | 28.18 |
| 2006-05-15 | 28.18 |
| 2006-05-12 | 29.04 |
| 2006-05-11 | 30.76 |
| 2006-05-10 | 35.92 |
| 2006-05-09 | 33.34 |
| 2006-05-08 | 34.20 |
| 2006-05-04 | 34.20 |
| 2006-05-03 | 35.06 |
| 2006-05-02 | 34.20 |
| 2006-04-28 | 34.20 |
| 2006-04-27 | 35.92 |
| 2006-04-26 | 35.92 |
| 2006-04-25 | 35.92 |
| 2006-04-24 | 40.22 |
| 2006-04-21 | 39.36 |
| 2006-04-20 | 42.80 |
| 2006-04-19 | 42.80 |
| 2006-04-18 | 41.94 |
| 2006-04-13 | 41.08 |
| 2006-04-12 | 43.67 |
| 2006-04-11 | 48.83 |
| 2006-04-10 | 32.48 |
| 2006-04-07 | 31.62 |
| 2006-04-06 | 35.06 |
| 2006-04-04 | 33.34 |
| 2006-04-03 | 33.34 |
| 2006-03-31 | 29.90 |
| 2006-03-30 | 28.18 |
| 2006-03-29 | 28.18 |
| 2006-03-28 | 28.18 |
| 2006-03-27 | 34.20 |
| 2006-03-24 | 30.76 |
| 2006-03-23 | 33.34 |
| 2006-03-22 | 33.34 |
| 2006-03-21 | 35.92 |
| 2006-03-20 | 35.92 |
| 2006-03-17 | 31.62 |
| 2006-03-16 | 35.92 |
| 2006-03-15 | 35.92 |
| 2006-03-14 | 30.76 |
| 2006-03-13 | 30.76 |
| 2006-03-10 | 29.90 |
| 2006-03-09 | 29.90 |
| 2006-03-08 | 29.90 |
| 2006-03-07 | 29.90 |
| 2006-03-06 | 31.62 |
| 2006-03-03 | 31.62 |
| 2006-03-02 | 30.76 |
| 2006-03-01 | 30.76 |
| 2006-02-28 | 30.76 |
| 2006-02-27 | 33.34 |
| 2006-02-24 | 33.34 |
| 2006-02-23 | 33.34 |
| 2006-02-22 | 33.34 |
| 2006-02-21 | 37.64 |
| 2006-02-20 | 35.06 |
| 2006-02-17 | 35.06 |
| 2006-02-16 | 37.64 |
| 2006-02-15 | 33.34 |
| 2006-02-14 | 32.48 |
| 2006-02-13 | 35.06 |
| 2006-02-10 | 33.34 |
| 2006-02-09 | 35.06 |
| 2006-02-08 | 35.06 |
| 2006-02-07 | 35.06 |
| 2006-02-06 | 35.06 |
| 2006-02-03 | 35.06 |
| 2006-02-02 | 35.06 |
| 2006-02-01 | 35.06 |
| 2006-01-27 | 35.06 |
| 2006-01-26 | 35.06 |
| 2006-01-25 | 35.06 |
| 2006-01-24 | 35.06 |
| 2006-01-23 | 37.64 |
| 2006-01-20 | 37.64 |
| 2006-01-19 | 32.48 |
| 2006-01-18 | 34.20 |
| 2006-01-17 | 31.62 |
| 2006-01-16 | 33.34 |
| 2006-01-13 | 33.34 |
| 2006-01-12 | 35.06 |
| 2006-01-11 | 38.50 |
| 2006-01-10 | 40.22 |
| 2006-01-09 | 42.80 |
| 2006-01-06 | 42.80 |
| 2006-01-05 | 43.67 |
| 2006-01-04 | 41.94 |
| 2006-01-03 | 46.25 |
| 2005-12-30 | 41.94 |
| 2005-12-29 | 41.94 |
| 2005-12-28 | 41.94 |
| 2005-12-23 | 41.94 |
| 2005-12-22 | 36.88 |
| 2005-12-21 | 39.41 |
| 2005-12-20 | 41.94 |
| 2005-12-19 | 41.94 |
| 2005-12-16 | 37.72 |
| 2005-12-15 | 39.41 |
| 2005-12-14 | 26.74 |
| 2005-12-13 | 27.58 |
| 2005-12-12 | 27.58 |
| 2005-12-09 | 25.05 |
| 2005-12-08 | 35.19 |
| 2005-12-07 | 22.51 |
| 2005-12-06 | 22.51 |
| 2005-12-05 | 27.58 |
| 2005-12-02 | 27.58 |
| 2005-12-01 | 27.58 |
| 2005-11-30 | 27.58 |
| 2005-11-29 | 27.58 |
| 2005-11-28 | 27.58 |
| 2005-11-25 | 27.58 |
| 2005-11-24 | 30.96 |
| 2005-11-23 | 30.96 |
| 2005-11-22 | 30.96 |
| 2005-11-21 | 29.27 |
| 2005-11-18 | 35.19 |
| 2005-11-17 | 35.19 |
| 2005-11-16 | 35.19 |
| 2005-11-15 | 33.50 |
| 2005-11-14 | 35.19 |
| 2005-11-11 | 23.36 |
| 2005-11-10 | 23.36 |
| 2005-11-09 | 19.98 |
| 2005-11-08 | 18.29 |
| 2005-11-07 | 18.29 |
| 2005-11-04 | 18.29 |
| 2005-11-03 | 26.74 |
| 2005-11-02 | 26.74 |
| 2005-11-01 | 19.98 |
| 2005-10-31 | 25.89 |
| 2005-10-28 | 25.89 |
| 2005-10-27 | 25.89 |
| 2005-10-26 | 25.05 |
| 2005-10-25 | 25.05 |
| 2005-10-24 | 25.05 |
| 2005-10-21 | 25.05 |
| 2005-10-20 | 25.05 |
| 2005-10-19 | 25.05 |
| 2005-10-18 | 30.96 |
| 2005-10-17 | 30.96 |
| 2005-10-14 | 29.27 |
| 2005-10-13 | 33.50 |
| 2005-10-12 | 35.19 |
| 2005-10-10 | 35.19 |
| 2005-10-07 | 35.19 |
| 2005-10-06 | 29.27 |
| 2005-10-05 | 31.81 |
| 2005-10-04 | 31.81 |
| 2005-10-03 | 28.43 |
| 2005-09-30 | 30.12 |
| 2005-09-29 | 35.19 |
| 2005-09-28 | 35.19 |
| 2005-09-27 | 30.96 |
| 2005-09-26 | 30.96 |
| 2005-09-23 | 30.96 |
| 2005-09-22 | 30.12 |
| 2005-09-21 | 33.50 |
| 2005-09-20 | 33.50 |
| 2005-09-16 | 33.50 |
| 2005-09-15 | 33.50 |
| 2005-09-14 | 33.50 |
| 2005-09-13 | 35.19 |
| 2005-09-12 | 35.19 |
| 2005-09-09 | 34.34 |
| 2005-09-08 | 33.50 |
| 2005-09-07 | 35.19 |
| 2005-09-06 | 35.19 |
| 2005-09-05 | 35.19 |
| 2005-09-02 | 35.19 |
| 2005-09-01 | 35.19 |
| 2005-08-31 | 35.19 |
| 2005-08-30 | 35.19 |
| 2005-08-29 | 30.12 |
| 2005-08-26 | 30.12 |
| 2005-08-25 | 30.12 |
| 2005-08-24 | 35.19 |
| 2005-08-23 | 35.19 |
| 2005-08-22 | 37.72 |
| 2005-08-19 | 37.72 |
| 2005-08-18 | 37.72 |
| 2005-08-17 | 42.79 |
| 2005-08-16 | 42.79 |
| 2005-08-15 | 41.95 |
| 2005-08-12 | 42.79 |
| 2005-08-11 | 44.47 |
| 2005-08-10 | 39.43 |
| 2005-08-09 | 40.27 |
| 2005-08-08 | 34.39 |
| 2005-08-05 | 21.79 |
| 2005-08-04 | 29.35 |
| 2005-08-03 | 30.19 |
| 2005-08-02 | 25.99 |
| 2005-08-01 | 31.03 |
| 2005-07-29 | 31.03 |
| 2005-07-28 | 31.03 |
| 2005-07-27 | 31.03 |
| 2005-07-26 | 31.03 |
| 2005-07-25 | 31.03 |
| 2005-07-22 | 31.03 |
| 2005-07-21 | 33.55 |
| 2005-07-20 | 34.39 |
| 2005-07-19 | 30.19 |
| 2005-07-18 | 30.19 |
| 2005-07-15 | 30.19 |
| 2005-07-14 | 31.03 |
| 2005-07-13 | 32.71 |
| 2005-07-12 | 34.39 |
| 2005-07-11 | 34.39 |
| 2005-07-08 | 31.87 |
| 2005-07-07 | 31.03 |
| 2005-07-06 | 34.39 |
| 2005-07-05 | 39.43 |
| 2005-07-04 | 34.39 |
| 2005-06-30 | 35.23 |
| 2005-06-29 | 30.19 |
| 2005-06-28 | 22.63 |
| 2005-06-27 | 28.51 |
| 2005-06-24 | 28.51 |
| 2005-06-23 | 28.51 |
| 2005-06-22 | 31.03 |
| 2005-06-21 | 31.03 |
| 2005-06-20 | 32.71 |
| 2005-06-17 | 32.71 |
| 2005-06-16 | 33.55 |
| 2005-06-15 | 24.31 |
| 2005-06-14 | 25.99 |
| 2005-06-13 | 31.03 |
| 2005-06-10 | 31.03 |
| 2005-06-09 | 32.71 |
| 2005-06-08 | 33.55 |
| 2005-06-07 | 33.55 |
| 2005-06-06 | 33.55 |
| 2005-06-03 | 34.39 |
| 2005-06-02 | 34.39 |
| 2005-06-01 | 34.39 |
| 2005-05-31 | 34.39 |
| 2005-05-30 | 21.79 |
| 2005-05-27 | 21.79 |
| 2005-05-26 | 17.59 |
| 2005-05-25 | 21.79 |
| 2005-05-24 | 21.79 |
| 2005-05-23 | 25.99 |
| 2005-05-20 | 25.99 |
| 2005-05-19 | 21.79 |
| 2005-05-18 | 25.99 |
| 2005-05-17 | 25.99 |
| 2005-05-13 | 25.99 |
| 2005-05-12 | 25.99 |
| 2005-05-11 | 25.99 |
| 2005-05-10 | 25.99 |
| 2005-05-09 | 25.99 |
| 2005-05-06 | 27.67 |
| 2005-05-05 | 33.55 |
| 2005-05-04 | 31.87 |
| 2005-05-03 | 38.59 |
| 2005-04-29 | 42.79 |
| 2005-04-28 | 42.79 |
| 2005-04-27 | 42.79 |
| 2005-04-26 | 40.27 |
| 2005-04-25 | 38.59 |
| 2005-04-22 | 42.79 |
| 2005-04-21 | 32.71 |
| 2005-04-20 | 31.87 |
| 2005-04-19 | 36.07 |
| 2005-04-18 | 30.19 |
| 2005-04-15 | 32.71 |
| 2005-04-14 | 34.39 |
| 2005-04-13 | 41.11 |
| 2005-04-12 | 47.83 |
| 2005-04-11 | 39.43 |
| 2005-04-08 | 4.99 |
| 2005-04-07 | 4.99 |
| 2005-04-06 | 4.99 |
| 2005-04-04 | 4.99 |
| 2005-04-01 | 4.99 |
| 2005-03-31 | 3.31 |
| 2005-03-30 | 3.31 |
| 2005-03-29 | 3.31 |
| 2005-03-24 | 3.31 |
| 2005-03-23 | 3.31 |
| 2005-03-22 | 3.31 |
| 2005-03-21 | 3.31 |
| 2005-03-18 | 3.31 |
| 2005-03-17 | 9.19 |
| 2005-03-16 | 11.71 |
| 2005-03-15 | 13.39 |
| 2005-03-14 | 13.39 |
| 2005-03-11 | 16.75 |
| 2005-03-10 | 20.95 |
| 2005-03-09 | 38.59 |
| 2005-03-08 | 24.31 |
| 2005-03-07 | -13.49 |
| 2005-03-04 | -13.49 |
| 2005-03-03 | -13.49 |
| 2005-03-02 | -13.49 |
| 2005-03-01 | -13.49 |
| 2005-02-28 | -13.49 |
| 2005-02-25 | -13.49 |
| 2005-02-24 | -13.49 |
| 2005-02-23 | -13.49 |
| 2005-02-22 | -13.49 |
| 2005-02-21 | -13.49 |
| 2005-02-18 | -13.49 |
| 2005-02-17 | -15.17 |
| 2005-02-16 | -15.17 |
| 2005-02-15 | -15.17 |
| 2005-02-14 | -15.17 |
| 2005-02-08 | -15.17 |
| 2005-02-07 | -15.17 |
| 2005-02-04 | -15.17 |
| 2005-02-03 | -16.01 |
| 2005-02-02 | -17.69 |
| 2005-02-01 | -15.17 |
| 2005-01-31 | -15.17 |
| 2005-01-28 | -15.17 |
| 2005-01-27 | -16.01 |
| 2005-01-26 | -15.17 |
| 2005-01-25 | -15.17 |
| 2005-01-24 | -15.17 |
| 2005-01-21 | -15.17 |
| 2005-01-20 | -15.17 |
| 2005-01-19 | -15.17 |
| 2005-01-18 | -15.17 |
| 2005-01-17 | -15.17 |
| 2005-01-14 | -15.17 |
| 2005-01-13 | -15.17 |
| 2005-01-12 | -17.69 |
| 2005-01-11 | -11.81 |
| 2005-01-10 | -20.21 |
| 2005-01-07 | -20.21 |
| 2005-01-06 | -20.21 |
| 2005-01-05 | -20.21 |
| 2005-01-04 | -17.69 |
| 2005-01-03 | -14.33 |
| 2004-12-31 | -14.33 |
| 2004-12-30 | -14.33 |
| 2004-12-29 | -16.01 |
| 2004-12-28 | -16.01 |
| 2004-12-24 | -15.17 |
| 2004-12-23 | -15.17 |
| 2004-12-22 | -16.84 |
| 2004-12-21 | -16.84 |
| 2004-12-20 | -16.84 |
| 2004-12-17 | -15.17 |
| 2004-12-16 | -15.17 |
| 2004-12-15 | -11.02 |
| 2004-12-14 | -11.02 |
| 2004-12-13 | -11.02 |
| 2004-12-10 | -11.02 |
| 2004-12-09 | -14.34 |
| 2004-12-08 | -11.02 |
| 2004-12-07 | -12.68 |
| 2004-12-06 | -12.68 |
| 2004-12-03 | -12.68 |
| 2004-12-02 | -12.68 |
| 2004-12-01 | -12.68 |
| 2004-11-30 | -12.68 |
| 2004-11-29 | -12.68 |
| 2004-11-26 | -15.17 |
| 2004-11-25 | -15.17 |
| 2004-11-24 | -12.68 |
| 2004-11-23 | -16.01 |
| 2004-11-22 | -16.84 |
| 2004-11-19 | -16.01 |
| 2004-11-18 | -16.84 |
| 2004-11-17 | -16.84 |
| 2004-11-16 | -16.84 |
| 2004-11-15 | -16.84 |
| 2004-11-12 | -16.84 |
| 2004-11-11 | -16.84 |
| 2004-11-10 | -16.84 |
| 2004-11-09 | -16.84 |
| 2004-11-08 | -16.84 |
| 2004-11-05 | -16.84 |
| 2004-11-04 | -16.84 |
| 2004-11-03 | -16.84 |
| 2004-11-02 | -25.15 |
| 2004-11-01 | -25.15 |
| 2004-10-29 | -28.48 |
| 2004-10-28 | -28.48 |
| 2004-10-27 | -29.31 |
| 2004-10-26 | -30.98 |
| 2004-10-25 | -26.82 |
| 2004-10-21 | -26.82 |
| 2004-10-20 | -26.82 |
| 2004-10-19 | -26.82 |
| 2004-10-18 | -26.82 |
| 2004-10-15 | -26.82 |
| 2004-10-14 | -26.82 |
| 2004-10-13 | -26.82 |
| 2004-10-12 | -26.82 |
| 2004-10-11 | -25.99 |
| 2004-10-08 | -25.99 |
| 2004-10-07 | -25.99 |
| 2004-10-06 | -25.99 |
| 2004-10-05 | -25.15 |
| 2004-10-04 | -25.15 |
| 2004-09-30 | -24.32 |
| 2004-09-28 | -24.32 |
| 2004-09-27 | -24.32 |
| 2004-09-24 | -23.49 |
| 2004-09-23 | -23.49 |
| 2004-09-22 | -23.49 |
| 2004-09-21 | -23.49 |
| 2004-09-20 | -23.49 |
| 2004-09-17 | -23.49 |
| 2004-09-16 | -23.49 |
| 2004-09-15 | -23.49 |
| 2004-09-14 | -23.49 |
| 2004-09-13 | -23.49 |
| 2004-09-10 | -23.49 |
| 2004-09-09 | -23.49 |
| 2004-09-08 | -23.49 |
| 2004-09-07 | -23.49 |
| 2004-09-06 | -23.49 |
| 2004-09-03 | -23.49 |
| 2004-09-02 | -23.49 |
| 2004-09-01 | -23.49 |
| 2004-08-31 | -23.49 |
| 2004-08-30 | -23.49 |
| 2004-08-27 | -23.49 |
| 2004-08-26 | -23.49 |
| 2004-08-25 | -23.49 |
| 2004-08-24 | -23.49 |
| 2004-08-23 | -23.49 |
| 2004-08-20 | -23.49 |
| 2004-08-19 | -23.49 |
| 2004-08-18 | -30.98 |
| 2004-08-17 | -30.98 |
| 2004-08-16 | -30.98 |
| 2004-08-13 | -30.98 |
| 2004-08-12 | -30.98 |
| 2004-08-11 | -30.98 |
| 2004-08-10 | -32.58 |
| 2004-08-09 | -27.76 |
| 2004-08-06 | -27.76 |
| 2004-08-05 | -27.76 |
| 2004-08-04 | -27.76 |
| 2004-08-03 | -27.76 |
| 2004-08-02 | -27.76 |
| 2004-07-30 | -27.76 |
| 2004-07-29 | -27.76 |
| 2004-07-28 | -27.76 |
| 2004-07-27 | -26.16 |
| 2004-07-26 | -26.16 |
| 2004-07-23 | -26.16 |
| 2004-07-22 | -26.16 |
| 2004-07-21 | -29.37 |
| 2004-07-20 | -29.37 |
| 2004-07-19 | -29.37 |
| 2004-07-16 | -29.37 |
| 2004-07-15 | -31.78 |
| 2004-07-14 | -31.78 |
| 2004-07-13 | -31.78 |
| 2004-07-12 | -31.78 |
| 2004-07-09 | -31.78 |
| 2004-07-08 | -31.78 |
| 2004-07-07 | -31.78 |
| 2004-07-06 | -30.98 |
| 2004-07-05 | -30.98 |
| 2004-07-02 | -30.98 |
| 2004-06-30 | -30.98 |
| 2004-06-29 | -30.98 |
| 2004-06-28 | -30.98 |
| 2004-06-25 | -31.78 |
| 2004-06-24 | -31.78 |
| 2004-06-23 | -31.78 |
| 2004-06-21 | -24.55 |
| 2004-06-18 | -24.55 |
| 2004-06-17 | -24.55 |
| 2004-06-16 | -24.55 |
| 2004-06-15 | -24.55 |
| 2004-06-14 | -24.55 |
| 2004-06-11 | -24.55 |
| 2004-06-10 | -24.55 |
| 2004-06-09 | -24.55 |
| 2004-06-08 | -23.75 |
| 2004-06-07 | -23.75 |
| 2004-06-04 | -30.98 |
| 2004-06-03 | -30.98 |
| 2004-06-02 | -30.98 |
| 2004-06-01 | -25.36 |
| 2004-05-31 | -25.36 |
| 2004-05-28 | -25.36 |
| 2004-05-27 | -26.16 |
| 2004-05-25 | -26.96 |
| 2004-05-24 | -27.76 |
| 2004-05-21 | -27.76 |
| 2004-05-20 | -18.13 |
| 2004-05-19 | -18.13 |
| 2004-05-18 | -18.13 |
| 2004-05-17 | -18.13 |
| 2004-05-14 | -10.11 |
| 2004-05-13 | -10.11 |
| 2004-05-12 | -10.11 |
| 2004-05-11 | -10.11 |
| 2004-05-10 | -10.11 |
| 2004-05-07 | -10.11 |
| 2004-05-06 | -3.69 |
| 2004-05-05 | -3.69 |
| 2004-05-04 | -3.69 |
| 2004-05-03 | -3.69 |
| 2004-04-30 | -3.69 |
| 2004-04-29 | -3.69 |
| 2004-04-28 | -3.69 |
| 2004-04-27 | -3.69 |
| 2004-04-26 | -3.69 |
| 2004-04-23 | -3.69 |
| 2004-04-22 | -3.69 |
| 2004-04-21 | -3.69 |
| 2004-04-20 | -3.69 |
| 2004-04-19 | -3.69 |
| 2004-04-16 | -3.69 |
| 2004-04-15 | -3.69 |
| 2004-04-14 | -3.69 |
| 2004-04-13 | -3.69 |
| 2004-04-08 | -3.69 |
| 2004-04-07 | -3.69 |
| 2004-04-06 | -3.69 |
| 2004-04-02 | -3.69 |
| 2004-04-01 | -3.69 |
| 2004-03-31 | -3.69 |
| 2004-03-30 | -3.69 |
| 2004-03-29 | -3.69 |
| 2004-03-26 | -3.69 |
| 2004-03-25 | -3.69 |
| 2004-03-24 | -3.69 |
| 2004-03-23 | -3.69 |
| 2004-03-22 | -3.69 |
| 2004-03-19 | -3.69 |
| 2004-03-18 | -3.69 |
| 2004-03-17 | 1.13 |
| 2004-03-16 | 1.13 |
| 2004-03-15 | 0.33 |
| 2004-03-12 | 0.33 |
| 2004-03-11 | 0.33 |
| 2004-03-10 | 0.33 |
| 2004-03-09 | 0.33 |
| 2004-03-08 | 1.93 |
| 2004-03-05 | 9.96 |
| 2004-03-04 | 9.96 |
| 2004-03-03 | 9.96 |
| 2004-03-02 | 9.96 |
| 2004-03-01 | 9.96 |
| 2004-02-27 | 9.96 |
| 2004-02-26 | 9.96 |
| 2004-02-25 | 9.96 |
| 2004-02-24 | 9.96 |
| 2004-02-23 | 9.96 |
| 2004-02-20 | 9.96 |
| 2004-02-19 | 9.96 |
| 2004-02-18 | 9.96 |
| 2004-02-17 | 12.37 |
| 2004-02-16 | 12.37 |
| 2004-02-13 | 12.37 |
| 2004-02-12 | 12.37 |
| 2004-02-11 | 12.37 |
| 2004-02-10 | 12.37 |
| 2004-02-09 | 12.37 |
| 2004-02-06 | 12.37 |
| 2004-02-05 | 16.38 |
| 2004-02-04 | 16.38 |
| 2004-02-03 | 16.38 |
| 2004-02-02 | 16.38 |
| 2004-01-30 | 16.38 |
| 2004-01-29 | 16.38 |
| 2004-01-28 | 16.38 |
| 2004-01-27 | 17.18 |
| 2004-01-26 | 20.39 |
| 2004-01-21 | 20.39 |
| 2004-01-20 | 20.39 |
| 2004-01-19 | 21.19 |
| 2004-01-16 | 21.19 |
| 2004-01-15 | 21.19 |
| 2004-01-14 | 14.77 |
| 2004-01-13 | 14.77 |
| 2004-01-12 | 16.38 |
| 2004-01-09 | 17.98 |
| 2004-01-08 | 17.98 |
| 2004-01-07 | 18.79 |
| 2004-01-06 | 27.50 |
| 2004-01-05 | 16.41 |
| 2004-01-02 | 34.62 |
| 2003-12-31 | 82.14 |
| 2003-12-30 | 26.71 |
| 2003-12-29 | 18.79 |
| 2003-12-24 | -12.89 |
| 2003-12-23 | -27.14 |
| 2003-12-22 | -27.14 |
| 2003-12-19 | -27.14 |
| 2003-12-18 | -27.14 |
| 2003-12-17 | -27.14 |
| 2003-12-16 | -33.48 |
| 2003-12-15 | -33.48 |
| 2003-12-12 | -33.48 |
| 2003-12-11 | -33.48 |
| 2003-12-10 | -30.31 |
| 2003-12-09 | -30.31 |
| 2003-12-08 | -29.52 |
| 2003-12-05 | -28.73 |
| 2003-12-04 | -25.56 |
| 2003-12-03 | -25.56 |
| 2003-12-02 | -31.90 |
| 2003-12-01 | -31.90 |
| 2003-11-28 | -31.90 |
| 2003-11-27 | -28.73 |
| 2003-11-26 | -28.73 |
| 2003-11-25 | -28.73 |
| 2003-11-24 | -28.73 |
| 2003-11-21 | -33.48 |
| 2003-11-20 | -33.48 |
| 2003-11-19 | -33.48 |
| 2003-11-18 | -33.48 |
| 2003-11-17 | -33.48 |
| 2003-11-14 | -33.48 |
| 2003-11-13 | -33.48 |
| 2003-11-12 | -25.56 |
| 2003-11-11 | -31.90 |
| 2003-11-10 | -31.90 |
| 2003-11-07 | -30.31 |
| 2003-11-06 | -30.31 |
| 2003-11-05 | -30.31 |
| 2003-11-04 | -41.40 |
| 2003-11-03 | -41.40 |
| 2003-10-31 | -41.40 |
| 2003-10-30 | -41.40 |
| 2003-10-29 | -41.40 |
| 2003-10-28 | -39.81 |
| 2003-10-27 | -41.40 |
| 2003-10-24 | -42.98 |
| 2003-10-23 | -42.98 |
| 2003-10-22 | -41.40 |
| 2003-10-21 | -39.02 |
| 2003-10-20 | -35.86 |
| 2003-10-17 | -35.86 |
| 2003-10-16 | -35.86 |
| 2003-10-15 | -36.65 |
| 2003-10-14 | -35.86 |
| 2003-10-13 | -35.86 |
| 2003-10-10 | -35.86 |
| 2003-10-09 | -35.86 |
| 2003-10-08 | -38.23 |
| 2003-10-07 | -38.23 |
| 2003-10-06 | -37.44 |
| 2003-10-03 | -37.44 |
| 2003-10-02 | -36.65 |
| 2003-09-30 | -35.86 |
| 2003-09-29 | -35.86 |
| 2003-09-26 | -35.86 |
| 2003-09-25 | -35.86 |
| 2003-09-24 | -35.86 |
| 2003-09-23 | -35.86 |
| 2003-09-22 | -35.86 |
| 2003-09-19 | -35.86 |
| 2003-09-18 | -34.27 |
| 2003-09-17 | -34.27 |
| 2003-09-16 | -32.69 |
| 2003-09-15 | -36.65 |
| 2003-09-11 | -36.65 |
| 2003-09-10 | -36.65 |
| 2003-09-09 | -36.65 |
| 2003-09-08 | -32.69 |
| 2003-09-05 | -32.69 |
| 2003-09-04 | -42.98 |
| 2003-09-03 | -42.98 |
| 2003-09-02 | -42.98 |
| 2003-09-01 | -42.98 |
| 2003-08-29 | -42.98 |
| 2003-08-28 | -42.98 |
| 2003-08-27 | -42.98 |
| 2003-08-26 | -47.73 |
| 2003-08-25 | -47.73 |
| 2003-08-22 | -47.73 |
| 2003-08-21 | -47.73 |
| 2003-08-20 | -47.73 |
| 2003-08-19 | -47.73 |
| 2003-08-18 | -47.73 |
| 2003-08-15 | -47.73 |
| 2003-08-14 | -48.53 |
| 2003-08-13 | -48.53 |
| 2003-08-12 | -49.32 |
| 2003-08-11 | -48.53 |
| 2003-08-08 | -48.53 |
| 2003-08-07 | -48.53 |
| 2003-08-06 | -48.53 |
| 2003-08-05 | -48.53 |
| 2003-08-04 | -48.53 |
| 2003-08-01 | -42.98 |
| 2003-07-31 | -44.57 |
| 2003-07-30 | -46.15 |
| 2003-07-29 | -46.15 |
| 2003-07-28 | -48.53 |
| 2003-07-25 | -44.57 |
| 2003-07-24 | -44.57 |
| 2003-07-23 | -48.53 |
| 2003-07-22 | -49.32 |
| 2003-07-21 | -49.32 |
| 2003-07-18 | -49.32 |
| 2003-07-17 | -49.32 |
| 2003-07-16 | -49.32 |
| 2003-07-15 | -44.57 |
| 2003-07-14 | -44.57 |
| 2003-07-11 | -44.57 |
| 2003-07-10 | -44.57 |
| 2003-07-09 | -44.57 |
| 2003-07-08 | -44.57 |
| 2003-07-07 | -44.57 |
| 2003-07-04 | -44.57 |
| 2003-07-03 | -46.15 |
| 2003-07-02 | -44.57 |
| 2003-06-30 | -44.57 |
| 2003-06-27 | -50.90 |
| 2003-06-26 | -42.98 |
| 2003-06-25 | -42.98 |
| 2003-06-24 | -42.98 |
| 2003-06-23 | -42.98 |
| 2003-06-20 | -40.61 |
| 2003-06-19 | -36.65 |
| 2003-06-18 | -40.61 |
| 2003-06-17 | -40.61 |
| 2003-06-16 | -43.77 |
| 2003-06-13 | -44.57 |
| 2003-06-12 | -44.57 |
| 2003-06-11 | -39.02 |
| 2003-06-10 | -39.02 |
| 2003-06-09 | -39.02 |
| 2003-06-06 | -39.02 |
| 2003-06-05 | -39.02 |
| 2003-06-03 | -39.02 |
| 2003-06-02 | -39.02 |
| 2003-05-30 | -39.81 |
| 2003-05-29 | -39.81 |
| 2003-05-28 | -39.81 |
| 2003-05-27 | -40.61 |
| 2003-05-26 | -40.21 |
| 2003-05-23 | -39.81 |
| 2003-05-22 | -39.02 |
| 2003-05-21 | -39.81 |
| 2003-05-20 | -40.61 |
| 2003-05-19 | -42.19 |
| 2003-05-16 | -31.90 |
| 2003-05-15 | -34.27 |
| 2003-05-14 | -33.48 |
| 2003-05-13 | -32.69 |
| 2003-05-12 | -32.69 |
| 2003-05-09 | -29.12 |
| 2003-05-07 | -27.14 |
| 2003-05-06 | -36.25 |
| 2003-05-05 | -38.63 |
| 2003-05-02 | -43.77 |
| 2003-04-30 | -42.59 |
| 2003-04-29 | -42.59 |
| 2003-04-28 | -42.59 |
| 2003-04-25 | -42.59 |
| 2003-04-24 | -44.57 |
| 2003-04-23 | -44.57 |
| 2003-04-22 | -44.57 |
| 2003-04-17 | -44.57 |
| 2003-04-16 | -44.57 |
| 2003-04-15 | -44.57 |
| 2003-04-14 | -44.57 |
| 2003-04-11 | -44.57 |
| 2003-04-10 | -42.59 |
| 2003-04-09 | -36.65 |
| 2003-04-08 | -36.65 |
| 2003-04-07 | -32.69 |
| 2003-04-04 | -32.69 |
| 2003-04-03 | -32.69 |
| 2003-04-02 | -32.69 |
| 2003-04-01 | -30.71 |
| 2003-03-31 | -40.61 |
| 2003-03-28 | -40.61 |
| 2003-03-27 | -40.61 |
| 2003-03-26 | -40.61 |
| 2003-03-25 | -40.61 |
| 2003-03-24 | -40.61 |
| 2003-03-21 | -40.61 |
| 2003-03-20 | -36.65 |
| 2003-03-19 | -36.65 |
| 2003-03-18 | -36.65 |
| 2003-03-17 | -36.65 |
| 2003-03-14 | -36.65 |
| 2003-03-13 | -36.65 |
| 2003-03-12 | -36.65 |
| 2003-03-11 | -36.65 |
| 2003-03-10 | -40.61 |
| 2003-03-07 | -40.61 |
| 2003-03-06 | -46.15 |
| 2003-03-05 | -44.57 |
| 2003-03-04 | -44.57 |
| 2003-03-03 | -42.59 |
| 2003-02-28 | -44.57 |
| 2003-02-27 | -44.17 |
| 2003-02-26 | -44.17 |
| 2003-02-25 | -44.17 |
| 2003-02-24 | -44.17 |
| 2003-02-21 | -46.15 |
| 2003-02-20 | -42.59 |
| 2003-02-19 | -42.59 |
| 2003-02-18 | -40.61 |
| 2003-02-17 | -40.61 |
| 2003-02-14 | -40.61 |
| 2003-02-13 | -40.61 |
| 2003-02-12 | -40.61 |
| 2003-02-11 | -40.61 |
| 2003-02-10 | -40.61 |
| 2003-02-07 | -40.61 |
| 2003-02-06 | -42.59 |
| 2003-02-05 | -29.92 |
| 2003-02-04 | -50.51 |
| 2003-01-30 | -36.65 |
| 2003-01-29 | -36.65 |
| 2003-01-28 | -36.65 |
| 2003-01-27 | -36.65 |
| 2003-01-24 | -36.65 |
| 2003-01-23 | -36.65 |
| 2003-01-22 | -36.65 |
| 2003-01-21 | -36.65 |
| 2003-01-20 | -40.61 |
| 2003-01-17 | -32.69 |
| 2003-01-16 | -28.73 |
| 2003-01-15 | -28.73 |
| 2003-01-14 | -28.73 |
| 2003-01-13 | -28.73 |
| 2003-01-10 | -28.73 |
| 2003-01-09 | -28.73 |
| 2003-01-08 | -28.73 |
| 2003-01-07 | -36.65 |
| 2003-01-06 | -36.65 |
| 2003-01-03 | -32.69 |
| 2003-01-02 | -30.71 |
| 2002-12-31 | -30.71 |
| 2002-12-30 | -30.71 |
| 2002-12-27 | -30.71 |
| 2002-12-24 | -30.71 |
| 2002-12-23 | -30.71 |
| 2002-12-20 | -30.71 |
| 2002-12-19 | -30.71 |
| 2002-12-18 | -30.71 |
| 2002-12-17 | -31.10 |
| 2002-12-16 | -31.10 |
| 2002-12-13 | -31.10 |
| 2002-12-12 | -31.10 |
| 2002-12-11 | -31.10 |
| 2002-12-10 | -31.10 |
| 2002-12-09 | -34.67 |
| 2002-12-06 | -34.67 |
| 2002-12-05 | -32.69 |
| 2002-12-04 | -32.69 |
| 2002-12-03 | -32.69 |
| 2002-12-02 | -32.69 |
| 2002-11-29 | -32.69 |
| 2002-11-28 | -30.31 |
| 2002-11-27 | -30.31 |
| 2002-11-26 | -30.31 |
| 2002-11-25 | -30.31 |
| 2002-11-22 | -30.31 |
| 2002-11-21 | -30.31 |
| 2002-11-20 | -30.31 |
| 2002-11-19 | -30.31 |
| 2002-11-18 | -30.31 |
| 2002-11-15 | -30.71 |
| 2002-11-14 | -30.71 |
| 2002-11-13 | -30.71 |
| 2002-11-12 | -31.50 |
| 2002-11-11 | -31.50 |
| 2002-11-08 | -31.10 |
| 2002-11-07 | -31.10 |
| 2002-11-06 | -29.52 |
| 2002-11-05 | -29.52 |
| 2002-11-04 | -30.71 |
| 2002-11-01 | -31.50 |
| 2002-10-31 | -31.50 |
| 2002-10-30 | -28.73 |
| 2002-10-29 | -28.73 |
| 2002-10-28 | -27.54 |
| 2002-10-25 | -32.29 |
| 2002-10-24 | -26.35 |
| 2002-10-23 | -26.35 |
| 2002-10-22 | -31.90 |
| 2002-10-21 | -24.77 |
| 2002-10-18 | -9.72 |
| 2002-10-17 | -9.72 |
| 2002-10-16 | -9.72 |
| 2002-10-15 | -9.72 |
| 2002-10-11 | -9.72 |
| 2002-10-10 | -9.72 |
| 2002-10-09 | -9.72 |
| 2002-10-08 | -8.93 |
| 2002-10-07 | -8.93 |
| 2002-10-04 | -8.93 |
| 2002-10-03 | -8.93 |
| 2002-10-02 | -8.93 |
| 2002-09-30 | -8.93 |
| 2002-09-27 | -12.89 |
| 2002-09-26 | -8.93 |
| 2002-09-25 | -8.93 |
| 2002-09-24 | -8.14 |
| 2002-09-23 | -14.47 |
| 2002-09-20 | -17.64 |
| 2002-09-19 | -20.81 |
| 2002-09-18 | -20.81 |
| 2002-09-17 | -20.81 |
| 2002-09-16 | -24.77 |
| 2002-09-13 | -26.75 |
| 2002-09-12 | -28.73 |
| 2002-09-11 | -32.69 |
| 2002-09-10 | -32.69 |
| 2002-09-09 | -33.48 |
| 2002-09-06 | -36.65 |
| 2002-09-05 | -36.65 |
| 2002-09-04 | -43.77 |
| 2002-09-03 | -60.40 |
| 2002-09-02 | -24.77 |
| 2002-08-30 | -24.77 |
| 2002-08-29 | -16.85 |
| 2002-08-28 | -16.85 |
| 2002-08-27 | -16.85 |
| 2002-08-26 | -16.85 |
| 2002-08-23 | -12.89 |
| 2002-08-22 | -12.89 |
| 2002-08-21 | -12.89 |
| 2002-08-20 | -12.89 |
| 2002-08-19 | -13.68 |
| 2002-08-16 | -16.85 |
| 2002-08-15 | -16.85 |
| 2002-08-14 | -16.85 |
| 2002-08-13 | -13.29 |
| 2002-08-12 | -12.89 |
| 2002-08-09 | -12.89 |
| 2002-08-08 | -12.89 |
| 2002-08-07 | -12.89 |
| 2002-08-06 | -12.89 |
| 2002-08-05 | -12.89 |
| 2002-08-02 | -12.89 |
| 2002-08-01 | -6.55 |
| 2002-07-31 | -3.39 |
| 2002-07-30 | -3.39 |
| 2002-07-29 | -3.39 |
| 2002-07-26 | -3.39 |
| 2002-07-25 | -3.39 |
| 2002-07-24 | -3.39 |
| 2002-07-23 | -3.39 |
| 2002-07-22 | -3.39 |
| 2002-07-19 | -3.39 |
| 2002-07-18 | -3.39 |
| 2002-07-17 | -3.39 |
| 2002-07-16 | -3.39 |
| 2002-07-15 | -3.39 |
| 2002-07-12 | -1.01 |
| 2002-07-11 | -1.01 |
| 2002-07-10 | -1.01 |
| 2002-07-09 | -1.01 |
| 2002-07-08 | -1.01 |
| 2002-07-05 | -1.01 |
| 2002-07-04 | -1.01 |
| 2002-07-03 | -1.01 |
| 2002-07-02 | -1.01 |
| 2002-06-28 | -1.01 |
| 2002-06-27 | -1.01 |
| 2002-06-26 | -1.01 |
| 2002-06-25 | -1.01 |
| 2002-06-24 | -3.39 |
| 2002-06-21 | 2.95 |
| 2002-06-20 | 2.95 |
| 2002-06-19 | 2.95 |
| 2002-06-18 | 2.95 |
| 2002-06-17 | 2.95 |
| 2002-06-14 | 2.95 |
| 2002-06-13 | -1.01 |
| 2002-06-12 | -1.01 |
| 2002-06-11 | -1.01 |
| 2002-06-10 | -1.01 |
| 2002-06-07 | -1.01 |
| 2002-06-06 | -1.01 |
| 2002-06-05 | -1.01 |
| 2002-06-04 | -1.01 |
| 2002-06-03 | 0.97 |
| 2002-05-31 | 0.97 |
| 2002-05-30 | 2.95 |
| 2002-05-29 | 2.95 |
| 2002-05-28 | 2.95 |
| 2002-05-27 | 2.95 |
| 2002-05-24 | 2.95 |
| 2002-05-23 | 2.95 |
| 2002-05-22 | 0.97 |
| 2002-05-21 | 2.95 |
| 2002-05-17 | 14.83 |
| 2002-05-16 | 14.83 |
| 2002-05-15 | 14.83 |
| 2002-05-14 | 14.83 |
| 2002-05-13 | 14.83 |
| 2002-05-10 | 14.83 |
| 2002-05-09 | 14.83 |
| 2002-05-08 | 14.83 |
| 2002-05-07 | 10.87 |
| 2002-05-06 | 10.87 |
| 2002-05-03 | 10.87 |
| 2002-05-02 | 4.93 |
| 2002-04-30 | 4.93 |
| 2002-04-29 | 4.93 |
| 2002-04-26 | 4.93 |
| 2002-04-25 | 4.93 |
| 2002-04-24 | 2.95 |
| 2002-04-23 | 2.95 |
| 2002-04-22 | 2.95 |
| 2002-04-19 | 2.95 |
| 2002-04-18 | 2.95 |
| 2002-04-17 | 2.95 |
| 2002-04-16 | 2.95 |
| 2002-04-15 | -1.01 |
| 2002-04-12 | 2.95 |
| 2002-04-11 | 2.95 |
| 2002-04-10 | 6.91 |
| 2002-04-09 | 6.91 |
| 2002-04-08 | 10.87 |
| 2002-04-04 | 10.87 |
| 2002-04-03 | 10.87 |
| 2002-04-02 | 10.87 |
| 2002-03-28 | 10.87 |
| 2002-03-27 | 10.87 |
| 2002-03-26 | 10.87 |
| 2002-03-25 | 10.87 |
| 2002-03-22 | 10.87 |
| 2002-03-21 | 10.87 |
| 2002-03-20 | 10.87 |
| 2002-03-19 | 10.87 |
| 2002-03-18 | 10.87 |
| 2002-03-15 | 10.87 |
| 2002-03-14 | 10.87 |
| 2002-03-13 | 6.91 |
| 2002-03-12 | 16.81 |
| 2002-03-11 | 16.81 |
| 2002-03-08 | 6.91 |
| 2002-03-07 | 6.91 |
| 2002-03-06 | 6.91 |
| 2002-03-05 | 4.93 |
| 2002-03-04 | 4.93 |
| 2002-03-01 | 4.93 |
| 2002-02-28 | 4.93 |
| 2002-02-27 | 4.93 |
| 2002-02-26 | 4.93 |
| 2002-02-25 | 4.93 |
| 2002-02-22 | 2.95 |
| 2002-02-21 | 2.95 |
| 2002-02-20 | 2.95 |
| 2002-02-19 | 2.95 |
| 2002-02-18 | 14.83 |
| 2002-02-15 | 14.83 |
| 2002-02-11 | 14.83 |
| 2002-02-08 | 14.83 |
| 2002-02-07 | 14.83 |
| 2002-02-06 | 14.83 |
| 2002-02-05 | 14.83 |
| 2002-02-04 | 14.83 |
| 2002-02-01 | 14.83 |
| 2002-01-31 | 14.83 |
| 2002-01-30 | 14.83 |
| 2002-01-29 | 14.83 |
| 2002-01-28 | 14.83 |
| 2002-01-25 | 14.83 |
| 2002-01-24 | 18.79 |
| 2002-01-23 | 6.91 |
| 2002-01-22 | 6.91 |
| 2002-01-21 | 6.91 |
| 2002-01-18 | 6.91 |
| 2002-01-17 | 6.91 |
| 2002-01-16 | 6.91 |
| 2002-01-15 | 6.91 |
| 2002-01-14 | 6.91 |
| 2002-01-11 | 6.91 |
| 2002-01-10 | 6.91 |
| 2002-01-09 | 6.91 |
| 2002-01-08 | 6.91 |
| 2002-01-07 | 6.91 |
| 2002-01-04 | 2.95 |
| 2002-01-03 | 14.39 |
| 2002-01-02 | 6.76 |
| 2001-12-31 | -0.86 |
| 2001-12-28 | -0.86 |
| 2001-12-27 | -2.77 |
| 2001-12-24 | -2.77 |
| 2001-12-21 | -2.77 |
| 2001-12-20 | -4.68 |
| 2001-12-19 | -4.68 |
| 2001-12-18 | -4.68 |
| 2001-12-17 | 2.95 |
| 2001-12-14 | 2.95 |
| 2001-12-13 | 1.04 |
| 2001-12-12 | 1.04 |
| 2001-12-11 | 1.04 |
| 2001-12-10 | 1.04 |
| 2001-12-07 | -0.86 |
| 2001-12-06 | 6.76 |
| 2001-12-05 | 6.76 |
| 2001-12-04 | 6.76 |
| 2001-12-03 | 6.76 |
| 2001-11-30 | 6.76 |
| 2001-11-29 | 6.76 |
| 2001-11-28 | 6.76 |
| 2001-11-27 | 6.76 |
| 2001-11-26 | 6.76 |
| 2001-11-23 | 6.76 |
| 2001-11-22 | 6.76 |
| 2001-11-21 | 6.76 |
| 2001-11-20 | 6.76 |
| 2001-11-19 | 6.76 |
| 2001-11-16 | 6.76 |
| 2001-11-15 | 6.76 |
| 2001-11-14 | 6.76 |
| 2001-11-13 | 2.95 |
| 2001-11-12 | 2.95 |
| 2001-11-09 | 2.95 |
| 2001-11-08 | 2.95 |
| 2001-11-07 | 2.95 |
| 2001-11-06 | 2.95 |
| 2001-11-05 | 2.95 |
| 2001-11-02 | 2.95 |
| 2001-11-01 | 2.95 |
| 2001-10-31 | 2.95 |
| 2001-10-30 | 2.95 |
| 2001-10-29 | 2.95 |
| 2001-10-26 | 2.95 |
| 2001-10-24 | 2.95 |
| 2001-10-23 | 2.95 |
| 2001-10-22 | 2.95 |
| 2001-10-19 | 2.95 |
| 2001-10-18 | 2.95 |
| 2001-10-17 | 6.76 |
| 2001-10-16 | 6.76 |
| 2001-10-15 | 6.76 |
| 2001-10-12 | 6.76 |
| 2001-10-11 | 6.76 |
| 2001-10-10 | 6.76 |
| 2001-10-09 | 10.57 |
| 2001-10-08 | 10.57 |
| 2001-10-05 | 14.39 |
| 2001-10-04 | 22.01 |
| 2001-10-03 | 22.01 |
| 2001-09-28 | 22.01 |
| 2001-09-27 | 22.01 |
| 2001-09-26 | 22.01 |
| 2001-09-25 | 22.01 |
| 2001-09-24 | 22.01 |
| 2001-09-21 | 22.01 |
| 2001-09-20 | 22.01 |
| 2001-09-19 | 22.01 |
| 2001-09-18 | 22.01 |
| 2001-09-17 | 22.01 |
| 2001-09-14 | 22.01 |
| 2001-09-13 | 22.01 |
| 2001-09-12 | 22.01 |
| 2001-09-11 | 22.01 |
| 2001-09-10 | 22.01 |
| 2001-09-07 | 22.01 |
| 2001-09-06 | 22.01 |
| 2001-09-05 | 22.01 |
| 2001-09-04 | 25.71 |
| 2001-09-03 | 25.71 |
| 2001-08-31 | 25.71 |
| 2001-08-30 | 25.71 |
| 2001-08-29 | 25.71 |
| 2001-08-28 | 29.41 |
| 2001-08-27 | 29.41 |
| 2001-08-24 | 29.41 |
| 2001-08-23 | 29.41 |
| 2001-08-22 | 29.41 |
| 2001-08-21 | 29.41 |
| 2001-08-20 | 29.41 |
| 2001-08-17 | 29.41 |
| 2001-08-16 | 29.41 |
| 2001-08-15 | 29.41 |
| 2001-08-14 | 29.41 |
| 2001-08-13 | 29.41 |
| 2001-08-10 | 29.41 |
| 2001-08-09 | 29.41 |
| 2001-08-08 | 29.41 |
| 2001-08-07 | 29.41 |
| 2001-08-06 | 29.41 |
| 2001-08-03 | 29.41 |
| 2001-08-02 | 29.41 |
| 2001-08-01 | 29.41 |
| 2001-07-31 | 29.41 |
| 2001-07-30 | 29.41 |
| 2001-07-27 | 29.41 |
| 2001-07-26 | 29.41 |
| 2001-07-24 | 29.41 |
| 2001-07-23 | 29.41 |
| 2001-07-20 | 29.41 |
| 2001-07-19 | 33.10 |
| 2001-07-18 | 33.10 |
| 2001-07-17 | 33.10 |
| 2001-07-16 | 33.10 |
| 2001-07-13 | 33.10 |
| 2001-07-12 | 33.10 |
| 2001-07-11 | 33.10 |
| 2001-07-10 | 36.80 |
| 2001-07-09 | 36.80 |
| 2001-07-05 | 36.80 |
| 2001-07-04 | 36.80 |
| 2001-07-03 | 36.80 |
| 2001-06-29 | 36.80 |
| 2001-06-28 | 36.80 |
| 2001-06-27 | 40.50 |
| 2001-06-26 | 40.50 |
| 2001-06-22 | 40.50 |
| 2001-06-21 | 40.50 |
| 2001-06-20 | 40.50 |
| 2001-06-19 | 40.50 |
| 2001-06-18 | 40.50 |
| 2001-06-15 | 40.50 |
| 2001-06-14 | 44.20 |
| 2001-06-13 | 44.20 |
| 2001-06-12 | 44.20 |
| 2001-06-11 | 44.20 |
| 2001-06-08 | 44.20 |
| 2001-06-07 | 44.20 |
| 2001-06-06 | 47.89 |
| 2001-06-05 | 47.89 |
| 2001-06-04 | 47.89 |
| 2001-06-01 | 47.89 |
| 2001-05-31 | 47.89 |
| 2001-05-30 | 47.89 |
| 2001-05-29 | 47.89 |
| 2001-05-28 | 47.89 |
| 2001-05-25 | 47.89 |
| 2001-05-24 | 62.68 |
| 2001-05-23 | 29.41 |
| 2001-05-22 | 10.92 |
| 2001-05-21 | 7.22 |
| 2001-05-18 | 7.22 |
| 2001-05-17 | 3.53 |
| 2001-05-16 | 3.53 |
| 2001-05-15 | 3.53 |
| 2001-05-14 | 3.53 |
| 2001-05-11 | 10.92 |
| 2001-05-10 | 10.92 |
| 2001-05-09 | 10.92 |
| 2001-05-08 | 10.92 |
| 2001-05-07 | 10.92 |
| 2001-05-04 | 10.92 |
| 2001-05-03 | 10.92 |
| 2001-05-02 | 10.92 |
| 2001-04-27 | 14.62 |
| 2001-04-26 | 14.62 |
| 2001-04-25 | 14.62 |
| 2001-04-24 | 14.62 |
| 2001-04-23 | 14.62 |
| 2001-04-20 | 14.62 |
| 2001-04-19 | 14.62 |
| 2001-04-18 | 14.62 |
| 2001-04-17 | 14.62 |
| 2001-04-12 | 14.62 |
| 2001-04-11 | 14.62 |
| 2001-04-10 | 14.62 |
| 2001-04-09 | 14.62 |
| 2001-04-06 | 14.62 |
| 2001-04-04 | 14.62 |
| 2001-04-03 | 14.62 |
| 2001-04-02 | 14.62 |
| 2001-03-30 | 14.62 |
| 2001-03-29 | 14.62 |
| 2001-03-28 | 14.62 |
| 2001-03-27 | 14.62 |
| 2001-03-26 | 14.62 |
| 2001-03-23 | 14.62 |
| 2001-03-22 | 14.62 |
| 2001-03-21 | 14.62 |
| 2001-03-20 | 14.62 |
| 2001-03-19 | 14.62 |
| 2001-03-16 | 14.62 |
| 2001-03-15 | 14.62 |
| 2001-03-14 | 14.62 |
| 2001-03-13 | 14.62 |
| 2001-03-12 | 14.62 |
| 2001-03-09 | 14.62 |
| 2001-03-08 | 14.62 |
| 2001-03-07 | 14.62 |
| 2001-03-06 | 14.62 |
| 2001-03-05 | 14.62 |
| 2001-03-02 | 14.62 |
| 2001-03-01 | 14.62 |
| 2001-02-28 | 14.62 |
| 2001-02-27 | 14.62 |
| 2001-02-26 | 14.62 |
| 2001-02-23 | 14.62 |
| 2001-02-22 | 22.01 |
| 2001-02-21 | 22.01 |
| 2001-02-20 | 29.41 |
| 2001-02-19 | 36.80 |
| 2001-02-16 | 36.80 |
| 2001-02-15 | 36.80 |
| 2001-02-14 | 36.80 |
| 2001-02-13 | 36.80 |
| 2001-02-12 | 36.80 |
| 2001-02-09 | 36.80 |
| 2001-02-08 | 36.80 |
| 2001-02-07 | 36.80 |
| 2001-02-06 | 36.80 |
| 2001-02-05 | 34.95 |
| 2001-02-02 | 34.95 |
| 2001-02-01 | 34.95 |
| 2001-01-31 | 34.95 |
| 2001-01-30 | 34.95 |
| 2001-01-29 | 34.95 |
| 2001-01-23 | 34.95 |
| 2001-01-22 | 34.95 |
| 2001-01-19 | 34.95 |
| 2001-01-18 | 34.95 |
| 2001-01-17 | 36.80 |
| 2001-01-16 | 36.80 |
| 2001-01-15 | 36.80 |
| 2001-01-12 | 36.80 |
| 2001-01-11 | 36.80 |
| 2001-01-10 | 36.80 |
| 2001-01-09 | 36.80 |
| 2001-01-08 | 36.80 |
| 2001-01-05 | 36.80 |
| 2001-01-04 | 36.80 |
| 2001-01-03 | 36.80 |
| 2001-01-02 | 36.80 |
| 2000-12-29 | 36.80 |
| 2000-12-28 | 36.80 |
| 2000-12-27 | 36.80 |
| 2000-12-22 | 36.80 |
| 2000-12-21 | 36.80 |
| 2000-12-20 | 36.80 |
| 2000-12-19 | 36.80 |
| 2000-12-18 | 36.80 |
| 2000-12-15 | 36.80 |
| 2000-12-14 | 36.80 |
| 2000-12-13 | 36.80 |
| 2000-12-12 | 36.80 |
| 2000-12-11 | 36.80 |
| 2000-12-08 | 36.80 |
| 2000-12-07 | 36.80 |
| 2000-12-06 | 38.60 |
| 2000-12-05 | 38.60 |
| 2000-12-04 | 31.40 |
| 2000-12-01 | 24.20 |
| 2000-11-30 | 36.80 |
| 2000-11-29 | 29.60 |
| 2000-11-28 | 29.60 |
| 2000-11-27 | 29.60 |
| 2000-11-24 | 29.60 |
| 2000-11-23 | 29.60 |
| 2000-11-22 | 44.00 |
| 2000-11-21 | 51.20 |
| 2000-11-20 | 51.20 |
| 2000-11-17 | 53.00 |
| 2000-11-16 | 53.00 |
| 2000-11-15 | 56.60 |
| 2000-11-14 | 56.60 |
| 2000-11-13 | 56.60 |
| 2000-11-10 | 56.60 |
| 2000-11-09 | 56.60 |
| 2000-11-08 | 51.20 |
| 2000-11-07 | 53.00 |
| 2000-11-06 | 49.40 |
| 2000-11-03 | 53.00 |
| 2000-11-02 | 72.80 |
| 2000-11-01 | 62.00 |
| 2000-10-31 | 62.00 |
| 2000-10-30 | 54.80 |
| 2000-10-27 | 54.80 |
| 2000-10-26 | 54.80 |
| 2000-10-25 | 54.80 |
| 2000-10-24 | 54.80 |
| 2000-10-23 | 54.80 |
| 2000-10-20 | 54.80 |
| 2000-10-19 | 54.80 |
| 2000-10-18 | 54.80 |
| 2000-10-17 | 54.80 |
| 2000-10-16 | 54.80 |
| 2000-10-13 | 54.80 |
| 2000-10-12 | 56.60 |
| 2000-10-11 | 58.40 |
| 2000-10-10 | 62.00 |
| 2000-10-09 | 69.20 |
| 2000-10-05 | 69.20 |
| 2000-10-04 | 69.20 |
| 2000-10-03 | 69.20 |
| 2000-09-29 | 72.80 |
| 2000-09-28 | 72.80 |
| 2000-09-27 | 72.80 |
| 2000-09-26 | 72.80 |
| 2000-09-25 | 72.80 |
| 2000-09-22 | 72.80 |
| 2000-09-21 | 72.80 |
| 2000-09-20 | 72.80 |
| 2000-09-19 | 72.80 |
| 2000-09-18 | 76.40 |
| 2000-09-15 | 76.40 |
| 2000-09-14 | 76.40 |
| 2000-09-12 | 80.00 |
| 2000-09-11 | 80.00 |
| 2000-09-08 | 76.40 |
| 2000-09-07 | 76.40 |
| 2000-09-06 | 76.40 |
| 2000-09-05 | 83.19 |
| 2000-09-04 | 83.19 |
| 2000-09-01 | 83.19 |
| 2000-08-31 | 83.19 |
| 2000-08-30 | 79.80 |
| 2000-08-29 | 76.40 |
| 2000-08-28 | 83.19 |
| 2000-08-25 | 83.19 |
| 2000-08-24 | 83.19 |
| 2000-08-23 | 83.19 |
| 2000-08-22 | 69.62 |
| 2000-08-21 | 69.62 |
| 2000-08-18 | 69.62 |
| 2000-08-17 | 79.80 |
| 2000-08-16 | 86.58 |
| 2000-08-15 | 79.80 |
| 2000-08-14 | 69.62 |
| 2000-08-11 | 69.62 |
| 2000-08-10 | 73.01 |
| 2000-08-09 | 76.40 |
| 2000-08-08 | 83.19 |
| 2000-08-07 | 79.80 |
| 2000-08-04 | 76.40 |
| 2000-08-03 | 69.62 |
| 2000-08-02 | 69.62 |
| 2000-08-01 | 54.35 |
| 2000-07-31 | 67.92 |
| 2000-07-28 | 69.62 |
| 2000-07-27 | 73.01 |
| 2000-07-26 | 73.01 |
| 2000-07-25 | 73.01 |
| 2000-07-24 | 79.80 |
| 2000-07-21 | 64.53 |
| 2000-07-20 | 64.53 |
| 2000-07-19 | 66.23 |
| 2000-07-18 | 66.23 |
| 2000-07-17 | 56.05 |
| 2000-07-14 | 69.62 |
| 2000-07-13 | 69.62 |
| 2000-07-12 | 69.62 |
| 2000-07-11 | 73.01 |
| 2000-07-10 | 61.14 |
| 2000-07-07 | 61.14 |
| 2000-07-06 | 61.14 |
| 2000-07-05 | 61.14 |
| 2000-07-04 | 54.35 |
| 2000-07-03 | 54.35 |
| 2000-06-30 | 54.35 |
| 2000-06-29 | 54.35 |
| 2000-06-28 | 54.35 |
| 2000-06-27 | 54.35 |
| 2000-06-26 | 59.44 |
| 2000-06-23 | 66.23 |
| 2000-06-22 | 66.23 |
| 2000-06-21 | 61.14 |
| 2000-06-20 | 62.83 |
| 2000-06-19 | 69.62 |
| 2000-06-16 | 69.62 |
| 2000-06-15 | 69.62 |
| 2000-06-14 | 69.62 |
| 2000-06-13 | 69.62 |
| 2000-06-12 | 79.80 |
| 2000-06-09 | 69.62 |
| 2000-06-08 | 93.36 |
| 2000-06-07 | 66.23 |
| 2000-06-05 | 69.62 |
| 2000-06-02 | 69.62 |
| 2000-06-01 | 69.62 |
| 2000-05-31 | 69.62 |
| 2000-05-30 | 67.92 |
| 2000-05-29 | 67.92 |
| 2000-05-26 | 69.62 |
| 2000-05-25 | 83.19 |
| 2000-05-24 | 86.58 |
| 2000-05-23 | 86.58 |
| 2000-05-22 | 86.58 |
| 2000-05-19 | 86.58 |
| 2000-05-18 | 79.80 |
| 2000-05-17 | 96.76 |
| 2000-05-16 | 69.62 |
| 2000-05-15 | 73.01 |
| 2000-05-12 | 54.35 |
| 2000-05-10 | 69.62 |
| 2000-05-09 | 69.62 |
| 2000-05-08 | 73.01 |
| 2000-05-05 | 73.01 |
| 2000-05-04 | 73.01 |
| 2000-05-03 | 73.01 |
| 2000-05-02 | 86.58 |
| 2000-04-28 | 66.23 |
| 2000-04-27 | 66.23 |
| 2000-04-26 | 52.66 |
| 2000-04-25 | 69.62 |
| 2000-04-20 | 69.62 |
| 2000-04-19 | 64.53 |
| 2000-04-18 | 62.83 |
| 2000-04-17 | 73.01 |
| 2000-04-14 | 137.47 |
| 2000-04-13 | 144.25 |
| 2000-04-12 | 154.43 |
| 2000-04-11 | 157.82 |
| 2000-04-10 | 157.82 |
| 2000-04-07 | 157.82 |
| 2000-04-06 | 157.82 |
| 2000-04-05 | 157.82 |
| 2000-04-03 | 168.00 |
| 2000-03-31 | 168.00 |
| 2000-03-30 | 174.78 |
| 2000-03-29 | 174.78 |
| 2000-03-28 | 178.17 |
| 2000-03-27 | 181.57 |
| 2000-03-24 | 178.17 |
| 2000-03-23 | 174.78 |
| 2000-03-22 | 181.57 |
| 2000-03-21 | 184.96 |
| 2000-03-20 | 198.53 |
| 2000-03-17 | 191.74 |
| 2000-03-16 | 191.74 |
| 2000-03-15 | 208.71 |
| 2000-03-14 | 198.53 |
| 2000-03-13 | 195.14 |
| 2000-03-10 | 181.57 |
| 2000-03-09 | 198.53 |
| 2000-03-08 | 198.53 |
| 2000-03-07 | 201.92 |
| 2000-03-06 | 208.71 |
| 2000-03-03 | 218.88 |
| 2000-03-02 | 188.35 |
| 2000-03-01 | 191.74 |
| 2000-02-29 | 184.96 |
| 2000-02-28 | 137.47 |
| 2000-02-25 | 208.71 |
| 2000-02-24 | 232.45 |
| 2000-02-23 | 246.02 |
| 2000-02-22 | 225.67 |
| 2000-02-21 | 259.59 |
| 2000-02-18 | 317.26 |
| 2000-02-17 | 388.50 |
| 2000-02-16 | 181.57 |
| 2000-02-15 | 212.10 |
| 2000-02-14 | 290.12 |
| 2000-02-11 | 266.38 |
| 2000-02-10 | 296.91 |
| 2000-02-09 | 341.01 |
| 2000-02-08 | 374.93 |
| 2000-02-03 | 361.36 |
| 2000-02-02 | 232.45 |
| 2000-02-01 | 188.35 |
| 2000-01-31 | 232.45 |
| 2000-01-28 | 249.41 |
| 2000-01-27 | 198.53 |
| 2000-01-26 | 157.82 |
| 2000-01-25 | 134.07 |
| 2000-01-24 | 140.86 |
| 2000-01-21 | 140.86 |
| 2000-01-20 | 134.07 |
| 2000-01-19 | 127.29 |
| 2000-01-18 | 134.07 |
| 2000-01-17 | 134.07 |
| 2000-01-14 | 134.07 |
| 2000-01-13 | 137.47 |
| 2000-01-12 | 130.68 |
| 2000-01-11 | 127.29 |
| 2000-01-10 | 140.86 |
| 2000-01-07 | 127.29 |
| 2000-01-06 | 113.72 |
| 2000-01-05 | 113.72 |
| 2000-01-04 | 147.11 |
| 2000-01-03 | 123.74 |
| 1999-12-30 | 120.40 |
| 1999-12-29 | 117.06 |
| 1999-12-28 | 133.76 |
| 1999-12-24 | 117.06 |
| 1999-12-23 | 123.74 |
| 1999-12-22 | 110.38 |
| 1999-12-21 | 117.06 |
| 1999-12-20 | 100.36 |
| 1999-12-17 | 93.68 |
| 1999-12-16 | 76.99 |
| 1999-12-15 | 80.33 |
| 1999-12-14 | 80.33 |
| 1999-12-13 | 83.66 |
| 1999-12-10 | 80.33 |
| 1999-12-09 | 76.99 |
| 1999-12-08 | 80.33 |
| 1999-12-07 | 83.66 |
| 1999-12-06 | 80.33 |
| 1999-12-03 | 70.31 |
| 1999-12-02 | 66.97 |
| 1999-12-01 | 66.97 |
| 1999-11-30 | 60.29 |
| 1999-11-29 | 63.63 |
| 1999-11-26 | 66.97 |
| 1999-11-25 | 66.97 |
| 1999-11-24 | 70.31 |
| 1999-11-23 | 70.31 |
| 1999-11-22 | 70.31 |
| 1999-11-19 | 70.31 |
| 1999-11-18 | 70.31 |
| 1999-11-17 | 70.31 |
| 1999-11-16 | 70.31 |
| 1999-11-15 | 66.97 |
| 1999-11-12 | 66.97 |
| 1999-11-11 | 66.97 |
| 1999-11-10 | 70.31 |
| 1999-11-09 | 76.99 |
| 1999-11-08 | 83.66 |
| 1999-11-05 | 87.00 |
| 1999-11-04 | 90.34 |
| 1999-11-03 | 76.99 |
| 1999-11-02 | 83.66 |
| 1999-11-01 | 83.66 |
| 1999-10-29 | 87.00 |
| 1999-10-28 | 87.00 |
| 1999-10-27 | 87.00 |
| 1999-10-26 | 87.00 |
| 1999-10-25 | 90.34 |
| 1999-10-22 | 90.34 |
| 1999-10-21 | 83.66 |
| 1999-10-20 | 73.65 |
| 1999-10-19 | 66.97 |
| 1999-10-15 | 66.97 |
| 1999-10-14 | 80.33 |
| 1999-10-13 | 76.99 |
| 1999-10-12 | 80.33 |
| 1999-10-11 | 87.00 |
| 1999-10-08 | 90.34 |
| 1999-10-07 | 83.66 |
| 1999-10-06 | 76.99 |
| 1999-10-05 | 73.65 |
| 1999-10-04 | 80.33 |
| 1999-09-30 | 103.70 |
| 1999-09-29 | 93.68 |
| 1999-09-28 | 107.04 |
| 1999-09-27 | 100.36 |
| 1999-09-24 | 127.08 |
| 1999-09-23 | 103.70 |
| 1999-09-22 | 103.70 |
| 1999-09-21 | 97.02 |
| 1999-09-20 | 113.72 |
| 1999-09-17 | 130.42 |
| 1999-09-15 | 133.76 |
| 1999-09-14 | 113.72 |
| 1999-09-13 | 88.20 |
| 1999-09-10 | 81.82 |
| 1999-09-09 | 72.25 |
| 1999-09-08 | 59.49 |
| 1999-09-07 | 62.68 |
| 1999-09-06 | 69.06 |
| 1999-09-03 | 43.54 |
| 1999-09-02 | 49.92 |
| 1999-09-01 | 43.54 |
| 1999-08-31 | 43.54 |
| 1999-08-30 | 43.54 |
| 1999-08-27 | 40.35 |
| 1999-08-26 | 40.35 |
| 1999-08-25 | 38.76 |
| 1999-08-24 | 41.95 |
| 1999-08-23 | 41.95 |
| 1999-08-20 | 46.73 |
| 1999-08-19 | 46.73 |
| 1999-08-18 | 46.73 |
| 1999-08-17 | 43.54 |
| 1999-08-16 | 48.33 |
| 1999-08-13 | 43.54 |
| 1999-08-12 | 48.33 |
| 1999-08-11 | 45.14 |
| 1999-08-10 | 45.14 |
| 1999-08-09 | 48.33 |
| 1999-08-06 | 51.52 |
| 1999-08-05 | 51.52 |
| 1999-08-04 | 54.71 |
| 1999-08-03 | 48.33 |
| 1999-08-02 | 53.11 |
| 1999-07-30 | 53.11 |
| 1999-07-29 | 49.92 |
| 1999-07-28 | 56.30 |
| 1999-07-27 | 56.30 |
| 1999-07-26 | 56.30 |
| 1999-07-23 | 56.30 |
| 1999-07-22 | 57.90 |
| 1999-07-21 | 46.73 |
| 1999-07-20 | 49.92 |
| 1999-07-19 | 54.71 |
| 1999-07-16 | 54.71 |
| 1999-07-15 | 54.71 |
| 1999-07-14 | 54.71 |
| 1999-07-13 | 54.71 |
| 1999-07-12 | 56.30 |
| 1999-07-09 | 56.30 |
| 1999-07-08 | 53.11 |
| 1999-07-07 | 53.11 |
| 1999-07-06 | 62.68 |
| 1999-07-05 | 62.68 |
| 1999-07-02 | 57.90 |
| 1999-06-30 | 54.71 |
| 1999-06-29 | 54.71 |
| 1999-06-28 | 54.71 |
| 1999-06-25 | 62.68 |
| 1999-06-24 | 59.49 |
| 1999-06-23 | 65.87 |
| 1999-06-22 | 72.25 |
| 1999-06-21 | 59.49 |
| 1999-06-17 | 59.49 |
| 1999-06-16 | 59.49 |
| 1999-06-15 | 49.92 |
| 1999-06-14 | 56.30 |
| 1999-06-11 | 59.49 |
| 1999-06-10 | 59.49 |
| 1999-06-09 | 69.06 |
| 1999-06-08 | 69.06 |
| 1999-06-07 | 72.25 |
| 1999-06-04 | 72.25 |
| 1999-06-03 | 75.44 |
| 1999-06-02 | 75.44 |
| 1999-06-01 | 75.44 |
| 1999-05-31 | 69.06 |
| 1999-05-28 | 69.06 |
| 1999-05-27 | 75.44 |
| 1999-05-26 | 65.87 |
| 1999-05-25 | 56.30 |
| 1999-05-24 | 46.73 |
| 1999-05-21 | 46.73 |
| 1999-05-20 | 49.92 |
| 1999-05-19 | 53.11 |
| 1999-05-18 | 53.11 |
| 1999-05-17 | 48.33 |
| 1999-05-14 | 48.33 |
| 1999-05-13 | 46.73 |
| 1999-05-12 | 54.71 |
| 1999-05-11 | 48.33 |
| 1999-05-10 | 56.30 |
| 1999-05-07 | 56.30 |
| 1999-05-06 | 54.71 |
| 1999-05-05 | 53.11 |
| 1999-05-04 | 46.73 |
| 1999-05-03 | 59.49 |
| 1999-04-30 | 59.49 |
| 1999-04-29 | 59.49 |
| 1999-04-28 | 59.49 |
| 1999-04-27 | 11.64 |
| 1999-04-26 | -4.30 |
| 1999-04-23 | -4.30 |
| 1999-04-22 | -18.66 |
| 1999-04-21 | -23.44 |
| 1999-04-20 | -23.44 |
| 1999-04-19 | -20.25 |
| 1999-04-16 | -20.25 |
| 1999-04-15 | -20.25 |
| 1999-04-14 | -20.25 |
| 1999-04-13 | -20.25 |
| 1999-04-12 | -20.25 |
| 1999-04-09 | -23.44 |
| 1999-04-08 | -27.27 |
| 1999-04-07 | -27.27 |
| 1999-04-01 | -27.27 |
| 1999-03-31 | -27.27 |
| 1999-03-30 | -27.27 |
| 1999-03-29 | -27.27 |
| 1999-03-26 | -27.27 |
| 1999-03-25 | -27.27 |
| 1999-03-24 | -27.27 |
| 1999-03-23 | -27.27 |
| 1999-03-22 | -27.27 |
| 1999-03-19 | -27.27 |
| 1999-03-18 | -27.27 |
| 1999-03-17 | -27.27 |
| 1999-03-16 | -27.27 |
| 1999-03-15 | -27.27 |
| 1999-03-12 | -27.27 |
| 1999-03-11 | -27.27 |
| 1999-03-10 | -27.27 |
| 1999-03-09 | -27.27 |
| 1999-03-08 | -27.27 |
| 1999-03-05 | -27.27 |
| 1999-03-04 | -27.27 |
| 1999-03-03 | -27.27 |
| 1999-03-02 | -27.27 |
| 1999-03-01 | -27.27 |
| 1999-02-26 | -27.27 |
| 1999-02-25 | -27.27 |
| 1999-02-24 | -27.27 |
| 1999-02-23 | -27.27 |
| 1999-02-22 | -27.27 |
| 1999-02-19 | -27.27 |
| 1999-02-15 | -27.27 |
| 1999-02-12 | -27.27 |
| 1999-02-11 | -26.00 |
| 1999-02-10 | -26.00 |
| 1999-02-09 | -26.00 |
| 1999-02-08 | -22.81 |
| 1999-02-05 | -22.81 |
| 1999-02-04 | -20.25 |
| 1999-02-03 | -20.25 |
| 1999-02-02 | -20.25 |
| 1999-02-01 | -20.25 |
| 1999-01-29 | -20.25 |
| 1999-01-28 | -20.25 |
| 1999-01-27 | -20.25 |
| 1999-01-26 | -20.25 |
| 1999-01-25 | -20.25 |
| 1999-01-22 | -20.25 |
| 1999-01-21 | -20.25 |
| 1999-01-20 | -20.25 |
| 1999-01-19 | -20.25 |
| 1999-01-18 | -20.25 |
| 1999-01-15 | -20.25 |
| 1999-01-14 | -20.25 |
| 1999-01-13 | -20.25 |
| 1999-01-12 | -20.25 |
| 1999-01-11 | -20.25 |
| 1999-01-08 | -20.25 |
| 1999-01-07 | -20.25 |
| 1999-01-06 | -20.25 |
| 1999-01-05 | -20.25 |
| 1999-01-04 | -20.25 |
| 1998-12-31 | -20.25 |
| 1998-12-30 | -20.25 |
| 1998-12-29 | -20.25 |
| 1998-12-28 | -14.12 |
| 1998-12-24 | -7.99 |
| 1998-12-23 | -7.99 |
| 1998-12-22 | -7.99 |
| 1998-12-21 | -7.99 |
| 1998-12-18 | -7.99 |
| 1998-12-17 | -7.99 |
| 1998-12-16 | -7.99 |
| 1998-12-15 | -7.99 |
| 1998-12-14 | -7.99 |
| 1998-12-11 | -7.99 |
| 1998-12-10 | -7.99 |
| 1998-12-09 | -7.99 |
| 1998-12-08 | -7.99 |
| 1998-12-07 | -7.99 |
| 1998-12-04 | -7.99 |
| 1998-12-03 | -7.99 |
| 1998-12-02 | -7.99 |
| 1998-12-01 | -7.99 |
| 1998-11-30 | -7.99 |
| 1998-11-27 | -7.99 |
| 1998-11-26 | -7.99 |
| 1998-11-25 | -7.99 |
| 1998-11-24 | -7.99 |
| 1998-11-23 | -7.99 |
| 1998-11-20 | -7.99 |
| 1998-11-19 | -7.99 |
| 1998-11-18 | -7.99 |
| 1998-11-17 | -7.99 |
| 1998-11-16 | -7.99 |
| 1998-11-13 | -7.99 |
| 1998-11-12 | -7.99 |
| 1998-11-11 | -7.99 |
| 1998-11-10 | -7.99 |
| 1998-11-09 | -7.99 |
| 1998-11-06 | -7.99 |
| 1998-11-05 | -7.99 |
| 1998-11-04 | -7.99 |
| 1998-11-03 | -7.99 |
| 1998-11-02 | -7.99 |
| 1998-10-30 | -7.99 |
| 1998-10-29 | -7.99 |
| 1998-10-27 | -7.99 |
| 1998-10-26 | -7.99 |
| 1998-10-23 | -7.99 |
| 1998-10-22 | -7.99 |
| 1998-10-21 | -7.99 |
| 1998-10-20 | -7.99 |
| 1998-10-19 | -4.92 |
| 1998-10-16 | -4.92 |
| 1998-10-15 | -4.92 |
| 1998-10-14 | -4.92 |
| 1998-10-13 | -4.92 |
| 1998-10-12 | -4.92 |
| 1998-10-09 | -4.92 |
| 1998-10-08 | -4.92 |
| 1998-10-07 | -4.92 |
| 1998-10-05 | -4.92 |
| 1998-09-30 | -4.92 |
| 1998-09-29 | -4.92 |
| 1998-09-28 | -4.92 |
| 1998-09-25 | -4.92 |
| 1998-09-24 | -4.92 |
| 1998-09-23 | -4.92 |
| 1998-09-22 | -4.92 |
| 1998-09-21 | -4.92 |
| 1998-09-18 | -4.92 |
| 1998-09-17 | -4.92 |
| 1998-09-16 | -4.92 |
| 1998-09-15 | -4.92 |
| 1998-09-14 | -4.92 |
| 1998-09-11 | -4.92 |
| 1998-09-10 | -4.92 |
| 1998-09-09 | -7.71 |
| 1998-09-08 | -7.71 |
| 1998-09-07 | -13.31 |
| 1998-09-04 | -20.30 |
| 1998-09-03 | -28.69 |
| 1998-09-02 | -28.69 |
| 1998-09-01 | -18.90 |
| 1998-08-31 | -18.90 |
| 1998-08-28 | -18.90 |
| 1998-08-27 | -18.90 |
| 1998-08-26 | -18.90 |
| 1998-08-25 | -18.90 |
| 1998-08-24 | -18.90 |
| 1998-08-21 | -18.90 |
| 1998-08-20 | -18.90 |
| 1998-08-19 | -18.90 |
| 1998-08-18 | -18.90 |
| 1998-08-14 | -18.90 |
| 1998-08-13 | -18.90 |
| 1998-08-12 | -18.90 |
| 1998-08-11 | -16.10 |
| 1998-08-10 | -18.90 |
| 1998-08-07 | -18.90 |
| 1998-08-06 | -18.90 |
| 1998-08-05 | -18.90 |
| 1998-08-04 | -18.90 |
| 1998-08-03 | -18.90 |
| 1998-07-31 | -18.90 |
| 1998-07-30 | -16.10 |
| 1998-07-29 | -16.10 |
| 1998-07-28 | -16.10 |
| 1998-07-27 | -30.09 |
| 1998-07-24 | -30.09 |
| 1998-07-23 | -30.09 |
| 1998-07-22 | -30.09 |
| 1998-07-21 | -30.09 |
| 1998-07-20 | -30.09 |
| 1998-07-17 | -24.49 |
| 1998-07-16 | -24.49 |
| 1998-07-15 | -24.49 |
| 1998-07-14 | -10.51 |
| 1998-07-13 | -10.51 |
| 1998-07-10 | -10.51 |
| 1998-07-09 | -4.92 |
| 1998-07-08 | -20.30 |
| 1998-07-07 | -4.92 |
| 1998-07-06 | -4.92 |
| 1998-07-03 | -4.92 |
| 1998-07-02 | -2.12 |
| 1998-06-30 | -2.12 |
| 1998-06-29 | -2.12 |
| 1998-06-26 | -0.72 |
| 1998-06-25 | -6.32 |
| 1998-06-24 | -6.32 |
| 1998-06-23 | -6.32 |
| 1998-06-22 | -10.51 |
| 1998-06-19 | -7.71 |
| 1998-06-18 | -3.52 |
| 1998-06-17 | -0.72 |
| 1998-06-16 | 3.47 |
| 1998-06-15 | 10.46 |
| 1998-06-12 | 11.86 |
| 1998-06-11 | 11.86 |
| 1998-06-10 | 11.86 |
| 1998-06-09 | 14.66 |
| 1998-06-08 | 14.66 |
| 1998-06-05 | 17.45 |
| 1998-06-04 | 11.86 |
| 1998-06-03 | 11.86 |
| 1998-06-02 | 11.86 |
| 1998-06-01 | 11.86 |
| 1998-05-29 | 11.86 |
| 1998-05-28 | 11.86 |
| 1998-05-27 | 11.86 |
| 1998-05-26 | 14.66 |
| 1998-05-25 | 11.86 |
| 1998-05-22 | 11.86 |
| 1998-05-21 | 6.27 |
| 1998-05-20 | 9.06 |
| 1998-05-19 | 11.86 |
| 1998-05-18 | 14.66 |
| 1998-05-15 | 17.45 |
| 1998-05-14 | 20.25 |
| 1998-05-13 | 23.05 |
| 1998-05-12 | 23.05 |
| 1998-05-11 | 28.64 |
| 1998-05-08 | 37.03 |
| 1998-05-07 | 37.03 |
| 1998-05-06 | 37.03 |
| 1998-05-05 | 37.03 |
| 1998-05-04 | 39.83 |
| 1998-05-01 | 39.83 |
| 1998-04-30 | 39.83 |
| 1998-04-29 | 39.83 |
| 1998-04-28 | 39.83 |
| 1998-04-27 | 39.83 |
| 1998-04-24 | 39.83 |
| 1998-04-23 | 39.83 |
| 1998-04-22 | 39.83 |
| 1998-04-21 | 39.83 |
| 1998-04-20 | 39.83 |
| 1998-04-17 | 39.83 |
| 1998-04-16 | 39.83 |
| 1998-04-15 | 39.83 |
| 1998-04-14 | 64.99 |
| 1998-04-09 | 42.62 |
| 1998-04-08 | 25.84 |
| 1998-04-07 | 25.84 |
| 1998-04-03 | 34.23 |
| 1998-04-02 | 34.23 |
| 1998-04-01 | 37.03 |
| 1998-03-31 | 37.03 |
| 1998-03-30 | 37.03 |
| 1998-03-27 | 37.03 |
| 1998-03-26 | 37.03 |
| 1998-03-25 | 37.03 |
| 1998-03-24 | 37.03 |
| 1998-03-23 | 39.83 |
| 1998-03-20 | 39.83 |
| 1998-03-19 | 31.44 |
| 1998-03-18 | 31.44 |
| 1998-03-17 | 31.44 |
| 1998-03-16 | 31.44 |
| 1998-03-13 | 31.44 |
| 1998-03-12 | 37.03 |
| 1998-03-11 | 37.03 |
| 1998-03-10 | 37.03 |
| 1998-03-09 | 37.03 |
| 1998-03-06 | 37.03 |
| 1998-03-05 | 37.03 |
| 1998-03-04 | 37.03 |
| 1998-03-03 | 37.03 |
| 1998-03-02 | 37.03 |
| 1998-02-27 | 37.03 |
| 1998-02-26 | 37.03 |
| 1998-02-25 | 37.03 |
| 1998-02-24 | 31.44 |
| 1998-02-23 | 31.44 |
| 1998-02-20 | 31.44 |
| 1998-02-19 | 31.44 |
| 1998-02-18 | 31.44 |
| 1998-02-17 | 25.84 |
| 1998-02-16 | 25.84 |
| 1998-02-13 | 39.83 |
| 1998-02-12 | 39.83 |
| 1998-02-11 | 39.83 |
| 1998-02-10 | 39.83 |
| 1998-02-09 | 45.42 |
| 1998-02-06 | 45.42 |
| 1998-02-05 | 34.23 |
| 1998-02-04 | 34.23 |
| 1998-02-03 | 25.84 |
| 1998-02-02 | 25.84 |
| 1998-01-27 | 25.84 |
| 1998-01-26 | 6.27 |
| 1998-01-23 | 6.27 |
| 1998-01-22 | 11.86 |
| 1998-01-21 | 28.64 |
| 1998-01-20 | 28.64 |
| 1998-01-19 | 34.23 |
| 1998-01-16 | 39.83 |
| 1998-01-15 | 39.83 |
| 1998-01-14 | 59.40 |
| 1998-01-13 | 62.20 |
| 1998-01-12 | 62.20 |
| 1998-01-09 | 62.20 |
| 1998-01-08 | 64.99 |
| 1998-01-07 | 64.99 |
| 1998-01-06 | 64.99 |
| 1998-01-05 | 64.99 |
| 1998-01-02 | 64.99 |
| 1997-12-31 | 64.99 |
| 1997-12-30 | 64.99 |
| 1997-12-29 | 64.99 |
| 1997-12-24 | 64.99 |
| 1997-12-23 | 43.00 |
| 1997-12-22 | 43.00 |
| 1997-12-19 | 53.99 |
| 1997-12-18 | 53.99 |
| 1997-12-17 | 53.99 |
| 1997-12-16 | 51.25 |
| 1997-12-15 | 59.49 |
| 1997-12-12 | 59.49 |
| 1997-12-11 | 78.74 |
| 1997-12-10 | 78.74 |
| 1997-12-09 | 78.74 |
| 1997-12-08 | 78.74 |
| 1997-12-05 | 78.74 |
| 1997-12-04 | 70.49 |
| 1997-12-03 | 67.74 |
| 1997-12-02 | 89.74 |
| 1997-12-01 | 89.74 |
| 1997-11-28 | 92.49 |
| 1997-11-27 | 78.74 |
| 1997-11-26 | 84.24 |
| 1997-11-25 | 73.24 |
| 1997-11-24 | 75.99 |
| 1997-11-21 | 78.74 |
| 1997-11-20 | 73.24 |
| 1997-11-19 | 89.74 |
| 1997-11-18 | 92.49 |
| 1997-11-17 | 89.74 |
| 1997-11-14 | 89.74 |
| 1997-11-13 | 89.74 |
| 1997-11-12 | 95.24 |
| 1997-11-11 | 95.24 |
| 1997-11-10 | 95.24 |
| 1997-11-07 | 95.24 |
| 1997-11-06 | 89.74 |
| 1997-11-05 | 73.24 |
| 1997-11-04 | 89.74 |
| 1997-11-03 | 100.74 |
| 1997-10-31 | 92.49 |
| 1997-10-30 | 84.24 |
| 1997-10-29 | 89.74 |
| 1997-10-28 | 89.74 |
| 1997-10-27 | 106.24 |
| 1997-10-24 | 114.49 |
| 1997-10-23 | 125.49 |
| 1997-10-22 | 139.24 |
| 1997-10-21 | 141.99 |
| 1997-10-20 | 136.49 |
| 1997-10-17 | 125.49 |
| 1997-10-16 | 133.74 |
| 1997-10-15 | 136.49 |
| 1997-10-14 | 147.49 |
| 1997-10-13 | 147.49 |
| 1997-10-09 | 152.99 |
| 1997-10-08 | 150.24 |
| 1997-10-07 | 147.49 |
| 1997-10-06 | 166.74 |
| 1997-10-03 | 166.74 |
| 1997-09-30 | 166.74 |
| 1997-09-29 | 152.99 |
| 1997-09-26 | 163.99 |
| 1997-09-25 | 161.24 |
| 1997-09-24 | 152.99 |
| 1997-09-23 | 158.49 |
| 1997-09-22 | 161.24 |
| 1997-09-19 | 174.99 |
| 1997-09-18 | 180.49 |
| 1997-09-16 | 180.49 |
| 1997-09-15 | 180.49 |
| 1997-09-12 | 161.24 |
| 1997-09-11 | 152.99 |
| 1997-09-10 | 144.74 |
| 1997-09-09 | 155.38 |
| 1997-09-08 | 155.38 |
| 1997-09-05 | 155.38 |
| 1997-09-04 | 158.04 |
| 1997-09-03 | 155.38 |
| 1997-09-02 | 152.72 |
| 1997-09-01 | 171.34 |
| 1997-08-29 | 192.63 |
| 1997-08-28 | 211.25 |
| 1997-08-27 | 224.55 |
| 1997-08-26 | 192.63 |
| 1997-08-25 | 181.99 |
| 1997-08-22 | 200.61 |
| 1997-08-21 | 192.63 |
| 1997-08-20 | 216.57 |
| 1997-08-19 | 211.25 |
| 1997-08-15 | 224.55 |
| 1997-08-14 | 245.83 |
| 1997-08-13 | 213.91 |
| 1997-08-12 | 232.53 |
| 1997-08-11 | 240.51 |
| 1997-08-08 | 251.15 |
| 1997-08-07 | 269.77 |
| 1997-08-06 | 291.06 |
| 1997-08-05 | 275.09 |
| 1997-08-04 | 299.04 |
| 1997-08-01 | 168.68 |
| 1997-07-31 | 168.68 |
| 1997-07-30 | 168.68 |
| 1997-07-29 | 134.10 |
| 1997-07-28 | 128.78 |
| 1997-07-25 | 118.14 |
| 1997-07-24 | 118.14 |
| 1997-07-23 | 144.74 |
| 1997-07-22 | 144.74 |
| 1997-07-21 | 147.40 |
| 1997-07-18 | 126.12 |
| 1997-07-17 | 123.46 |
| 1997-07-16 | 80.90 |
| 1997-07-15 | 80.90 |
| 1997-07-14 | 78.24 |
| 1997-07-11 | 78.24 |
| 1997-07-10 | 80.90 |
| 1997-07-09 | 75.58 |
| 1997-07-08 | 86.22 |
| 1997-07-07 | 75.58 |
| 1997-07-04 | 48.97 |
| 1997-07-03 | 51.63 |
| 1997-06-27 | 46.31 |
| 1997-06-26 | 54.29 |
| 1997-06-25 | 54.29 |
| 1997-06-24 | 48.97 |
| 1997-06-23 | 43.65 |
| 1997-06-20 | 54.29 |
| 1997-06-19 | 54.29 |
| 1997-06-18 | 64.93 |
| 1997-06-17 | 67.60 |
| 1997-06-16 | 67.60 |
| 1997-06-13 | 67.60 |
| 1997-06-12 | 67.60 |
| 1997-06-11 | 72.92 |
| 1997-06-10 | 72.92 |
| 1997-06-06 | 78.24 |
| 1997-06-05 | 80.90 |
| 1997-06-04 | 70.26 |
| 1997-06-03 | 70.26 |
| 1997-06-02 | 62.27 |
| 1997-05-30 | 64.93 |
| 1997-05-29 | 70.26 |
| 1997-05-28 | 70.26 |
| 1997-05-27 | 80.90 |
| 1997-05-26 | 80.90 |
| 1997-05-23 | 86.22 |
| 1997-05-22 | 88.88 |
| 1997-05-21 | 86.22 |
| 1997-05-20 | 94.20 |
| 1997-05-19 | 91.54 |
| 1997-05-16 | 91.54 |
| 1997-05-15 | 91.54 |
| 1997-05-14 | 88.88 |
| 1997-05-13 | 88.88 |
| 1997-05-12 | 94.20 |
| 1997-05-09 | 94.20 |
| 1997-05-08 | 83.56 |
| 1997-05-07 | 88.88 |
| 1997-05-06 | 88.88 |
| 1997-05-05 | 91.54 |
| 1997-05-02 | 91.54 |
| 1997-05-01 | 91.54 |
| 1997-04-30 | 86.22 |
| 1997-04-29 | 91.54 |
| 1997-04-28 | 91.54 |
| 1997-04-25 | 96.86 |
| 1997-04-24 | 96.86 |
| 1997-04-23 | 96.86 |
| 1997-04-22 | 102.18 |
| 1997-04-21 | 96.86 |
| 1997-04-18 | 96.86 |
| 1997-04-17 | 107.50 |
| 1997-04-16 | 107.50 |
| 1997-04-15 | 110.16 |
| 1997-04-14 | 94.20 |
| 1997-04-11 | 94.20 |
| 1997-04-10 | 83.56 |
| 1997-04-09 | 86.22 |
| 1997-04-08 | 86.22 |
| 1997-04-07 | 91.54 |
| 1997-04-04 | 91.54 |
| 1997-04-03 | 94.20 |
| 1997-04-02 | 94.20 |
| 1997-04-01 | 94.20 |
| 1997-03-27 | 94.20 |
| 1997-03-26 | 104.84 |
| 1997-03-25 | 107.50 |
| 1997-03-24 | 110.16 |
| 1997-03-21 | 110.16 |
| 1997-03-20 | 104.84 |
| 1997-03-19 | 104.84 |
| 1997-03-18 | 104.84 |
| 1997-03-17 | 104.84 |
| 1997-03-14 | 104.84 |
| 1997-03-13 | 102.18 |
| 1997-03-12 | 102.18 |
| 1997-03-11 | 102.18 |
| 1997-03-10 | 102.18 |
| 1997-03-07 | 102.18 |
| 1997-03-06 | 102.18 |
| 1997-03-05 | 102.18 |
| 1997-03-04 | 102.18 |
| 1997-03-03 | 107.50 |
| 1997-02-28 | 102.18 |
| 1997-02-27 | 110.16 |
| 1997-02-26 | 104.84 |
| 1997-02-25 | 110.16 |
| 1997-02-24 | 99.52 |
| 1997-02-21 | 112.82 |
| 1997-02-20 | 112.82 |
| 1997-02-19 | 118.14 |
| 1997-02-18 | 118.14 |
| 1997-02-17 | 115.48 |
| 1997-02-14 | 115.48 |
| 1997-02-13 | 115.48 |
| 1997-02-12 | 118.14 |
| 1997-02-11 | 112.82 |
| 1997-02-10 | 107.50 |
| 1997-02-05 | 107.50 |
| 1997-02-04 | 104.84 |
| 1997-02-03 | 102.18 |
| 1997-01-31 | 102.18 |
| 1997-01-30 | 102.18 |
| 1997-01-29 | 99.52 |
| 1997-01-28 | 107.50 |
| 1997-01-27 | 112.82 |
| 1997-01-24 | 110.16 |
| 1997-01-23 | 110.16 |
| 1997-01-22 | 110.16 |
| 1997-01-21 | 104.84 |
| 1997-01-20 | 112.82 |
| 1997-01-17 | 118.14 |
| 1997-01-16 | 115.48 |
| 1997-01-15 | 118.14 |
| 1997-01-14 | 112.82 |
| 1997-01-13 | 115.48 |
| 1997-01-10 | 120.80 |
| 1997-01-09 | 115.48 |
| 1997-01-08 | 118.14 |
| 1997-01-07 | 120.80 |
| 1997-01-06 | 120.80 |
| 1997-01-03 | 120.80 |
| 1997-01-02 | 120.80 |
| 1996-12-31 | 118.14 |
| 1996-12-30 | 118.14 |
| 1996-12-27 | 118.14 |
| 1996-12-24 | 115.54 |
| 1996-12-23 | 115.54 |
| 1996-12-20 | 118.14 |
| 1996-12-19 | 107.75 |
| 1996-12-18 | 120.74 |
| 1996-12-17 | 118.14 |
| 1996-12-16 | 118.14 |
| 1996-12-13 | 120.74 |
| 1996-12-12 | 120.74 |
| 1996-12-11 | 120.74 |
| 1996-12-10 | 115.54 |
| 1996-12-09 | 120.74 |
| 1996-12-06 | 125.93 |
| 1996-12-05 | 128.53 |
| 1996-12-04 | 131.12 |
| 1996-12-03 | 133.72 |
| 1996-12-02 | 125.93 |
| 1996-11-29 | 128.53 |
| 1996-11-28 | 125.93 |
| 1996-11-27 | 123.33 |
| 1996-11-26 | 123.33 |
| 1996-11-25 | 123.33 |
| 1996-11-22 | 120.74 |
| 1996-11-21 | 120.74 |
| 1996-11-20 | 112.95 |
| 1996-11-19 | 112.95 |
| 1996-11-18 | 118.14 |
| 1996-11-15 | 118.14 |
| 1996-11-14 | 115.54 |
| 1996-11-13 | 118.14 |
| 1996-11-12 | 118.14 |
| 1996-11-11 | 118.14 |
| 1996-11-08 | 110.35 |
| 1996-11-07 | 102.56 |
| 1996-11-06 | 99.96 |
| 1996-11-05 | 92.17 |
| 1996-11-04 | 89.57 |
| 1996-11-01 | 86.98 |
| 1996-10-31 | 86.98 |
| 1996-10-30 | 86.98 |
| 1996-10-29 | 89.57 |
| 1996-10-28 | 84.38 |
| 1996-10-25 | 84.38 |
| 1996-10-24 | 84.38 |
| 1996-10-23 | 84.38 |
| 1996-10-22 | 84.38 |
| 1996-10-18 | 84.38 |
| 1996-10-17 | 79.19 |
| 1996-10-16 | 79.19 |
| 1996-10-15 | 79.19 |
| 1996-10-14 | 81.78 |
| 1996-10-11 | 81.78 |
| 1996-10-10 | 81.78 |
| 1996-10-09 | 81.78 |
| 1996-10-08 | 84.38 |
| 1996-10-07 | 84.38 |
| 1996-10-04 | 81.78 |
| 1996-10-03 | 81.78 |
| 1996-10-02 | 79.19 |
| 1996-10-01 | 76.59 |
| 1996-09-30 | 79.19 |
| 1996-09-27 | 81.78 |
| 1996-09-26 | 76.59 |
| 1996-09-25 | 76.59 |
| 1996-09-24 | 76.59 |
| 1996-09-23 | 73.99 |
| 1996-09-20 | 73.99 |
| 1996-09-19 | 73.99 |
| 1996-09-18 | 73.99 |
| 1996-09-17 | 73.99 |
| 1996-09-16 | 73.99 |
| 1996-09-13 | 76.59 |
| 1996-09-12 | 66.20 |
| 1996-09-11 | 68.80 |
| 1996-09-10 | 67.50 |
| 1996-09-09 | 60.00 |
| 1996-09-06 | 55.00 |
| 1996-09-05 | 55.00 |
| 1996-09-04 | 55.00 |
| 1996-09-03 | 52.50 |
| 1996-09-02 | 55.00 |
| 1996-08-30 | 52.50 |
| 1996-08-29 | 52.50 |
| 1996-08-28 | 52.50 |
| 1996-08-27 | 55.00 |
| 1996-08-23 | 55.00 |
| 1996-08-22 | 55.00 |
| 1996-08-21 | 52.50 |
| 1996-08-20 | 52.50 |
| 1996-08-19 | 52.50 |
| 1996-08-16 | 52.50 |
| 1996-08-15 | 52.50 |
| 1996-08-14 | 52.50 |
| 1996-08-13 | 40.00 |
| 1996-08-12 | 50.00 |
| 1996-08-09 | 52.50 |
| 1996-08-08 | 47.50 |
| 1996-08-07 | 47.50 |
| 1996-08-06 | 50.00 |
| 1996-08-05 | 50.00 |
| 1996-08-02 | 52.50 |
| 1996-08-01 | 52.50 |
| 1996-07-31 | 42.50 |
| 1996-07-30 | 42.50 |
| 1996-07-29 | 47.50 |
| 1996-07-26 | 47.50 |
| 1996-07-25 | 45.00 |
| 1996-07-24 | 45.00 |
| 1996-07-23 | 45.00 |
| 1996-07-22 | 47.50 |
| 1996-07-19 | 50.00 |
| 1996-07-18 | 37.50 |
| 1996-07-17 | 35.00 |
| 1996-07-16 | 37.50 |
| 1996-07-15 | 35.00 |
| 1996-07-12 | 35.00 |
| 1996-07-11 | 37.50 |
| 1996-07-10 | 37.50 |
| 1996-07-09 | 32.50 |
| 1996-07-08 | 32.50 |
| 1996-07-05 | 35.00 |
| 1996-07-04 | 35.00 |
| 1996-07-03 | 35.00 |
| 1996-07-02 | 27.50 |
| 1996-07-01 | 30.00 |
| 1996-06-28 | 32.50 |
| 1996-06-27 | 32.50 |
| 1996-06-26 | 32.50 |
| 1996-06-25 | 32.50 |
| 1996-06-24 | 25.00 |
| 1996-06-21 | 32.50 |
| 1996-06-19 | 32.50 |
| 1996-06-18 | 32.50 |
| 1996-06-14 | 32.50 |
| 1996-06-13 | 30.00 |
| 1996-06-12 | 32.50 |
| 1996-06-11 | 32.50 |
| 1996-06-10 | 32.50 |
| 1996-06-07 | 35.00 |
| 1996-06-06 | 25.00 |
| 1996-06-05 | 25.00 |
| 1996-06-04 | 30.00 |
| 1996-06-03 | 30.00 |
| 1996-05-31 | 32.50 |
| 1996-05-30 | 30.00 |
| 1996-05-29 | 25.00 |
| 1996-05-28 | 10.00 |
| 1996-05-27 | 6.25 |
| 1996-05-24 | 10.00 |
| 1996-05-23 | 5.00 |
| 1996-05-22 | 7.50 |
| 1996-05-21 | 0.00 |
| 1996-05-20 | 0.00 |
| 1996-05-17 | 0.00 |
| 1996-05-16 | 0.00 |
| 1996-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy