Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2026-01-09 | 304.93 |
| 2026-01-08 | 309.55 |
| 2026-01-07 | 303.77 |
| 2026-01-06 | 301.46 |
| 2026-01-05 | 297.42 |
| 2026-01-02 | 295.11 |
| 2025-12-31 | 292.22 |
| 2025-12-30 | 288.17 |
| 2025-12-29 | 289.91 |
| 2025-12-24 | 293.95 |
| 2025-12-23 | 295.11 |
| 2025-12-22 | 295.11 |
| 2025-12-19 | 300.31 |
| 2025-12-18 | 293.37 |
| 2025-12-17 | 292.22 |
| 2025-12-16 | 295.11 |
| 2025-12-15 | 301.46 |
| 2025-12-12 | 305.50 |
| 2025-12-11 | 296.84 |
| 2025-12-10 | 297.99 |
| 2025-12-09 | 311.28 |
| 2025-12-08 | 324.57 |
| 2025-12-05 | 326.30 |
| 2025-12-04 | 339.01 |
| 2025-12-03 | 339.58 |
| 2025-12-02 | 340.74 |
| 2025-12-01 | 336.70 |
| 2025-11-28 | 332.08 |
| 2025-11-27 | 339.58 |
| 2025-11-26 | 338.43 |
| 2025-11-25 | 333.81 |
| 2025-11-24 | 337.27 |
| 2025-11-21 | 330.34 |
| 2025-11-20 | 336.12 |
| 2025-11-19 | 337.85 |
| 2025-11-18 | 333.81 |
| 2025-11-17 | 347.67 |
| 2025-11-14 | 344.21 |
| 2025-11-13 | 342.47 |
| 2025-11-12 | 345.36 |
| 2025-11-11 | 340.74 |
| 2025-11-10 | 337.85 |
| 2025-11-07 | 336.12 |
| 2025-11-06 | 340.16 |
| 2025-11-05 | 331.50 |
| 2025-11-04 | 329.76 |
| 2025-11-03 | 329.76 |
| 2025-10-31 | 326.88 |
| 2025-10-30 | 332.08 |
| 2025-10-28 | 327.45 |
| 2025-10-27 | 312.44 |
| 2025-10-24 | 314.17 |
| 2025-10-23 | 318.21 |
| 2025-10-22 | 317.63 |
| 2025-10-21 | 317.06 |
| 2025-10-20 | 320.52 |
| 2025-10-17 | 317.06 |
| 2025-10-16 | 317.06 |
| 2025-10-15 | 313.59 |
| 2025-10-14 | 309.55 |
| 2025-10-13 | 308.39 |
| 2025-10-10 | 306.08 |
| 2025-10-09 | 296.26 |
| 2025-10-08 | 291.64 |
| 2025-10-06 | 297.04 |
| 2025-10-03 | 298.70 |
| 2025-10-02 | 300.37 |
| 2025-09-30 | 293.14 |
| 2025-09-29 | 294.26 |
| 2025-09-26 | 294.81 |
| 2025-09-25 | 295.37 |
| 2025-09-24 | 295.92 |
| 2025-09-23 | 297.04 |
| 2025-09-22 | 296.48 |
| 2025-09-19 | 301.48 |
| 2025-09-18 | 303.71 |
| 2025-09-17 | 305.93 |
| 2025-09-16 | 309.27 |
| 2025-09-15 | 314.27 |
| 2025-09-12 | 313.16 |
| 2025-09-11 | 314.27 |
| 2025-09-10 | 309.83 |
| 2025-09-09 | 312.61 |
| 2025-09-08 | 310.94 |
| 2025-09-05 | 309.27 |
| 2025-09-04 | 296.48 |
| 2025-09-03 | 312.05 |
| 2025-09-02 | 301.48 |
| 2025-09-01 | 305.93 |
| 2025-08-29 | 306.49 |
| 2025-08-28 | 305.38 |
| 2025-08-27 | 301.48 |
| 2025-08-26 | 294.81 |
| 2025-08-25 | 283.13 |
| 2025-08-22 | 284.80 |
| 2025-08-21 | 282.02 |
| 2025-08-20 | 282.02 |
| 2025-08-19 | 278.69 |
| 2025-08-18 | 283.13 |
| 2025-08-15 | 283.13 |
| 2025-08-14 | 287.03 |
| 2025-08-13 | 289.81 |
| 2025-08-12 | 291.47 |
| 2025-08-11 | 293.70 |
| 2025-08-08 | 295.37 |
| 2025-08-07 | 296.48 |
| 2025-08-06 | 290.36 |
| 2025-08-05 | 294.81 |
| 2025-08-04 | 285.36 |
| 2025-08-01 | 283.69 |
| 2025-07-31 | 288.69 |
| 2025-07-30 | 292.59 |
| 2025-07-29 | 294.81 |
| 2025-07-28 | 295.37 |
| 2025-07-25 | 292.59 |
| 2025-07-24 | 296.48 |
| 2025-07-23 | 291.47 |
| 2025-07-22 | 294.81 |
| 2025-07-21 | 290.36 |
| 2025-07-18 | 282.58 |
| 2025-07-17 | 279.80 |
| 2025-07-16 | 288.14 |
| 2025-07-15 | 283.69 |
| 2025-07-14 | 278.69 |
| 2025-07-11 | 270.90 |
| 2025-07-10 | 263.12 |
| 2025-07-09 | 261.45 |
| 2025-07-08 | 258.11 |
| 2025-07-07 | 257.00 |
| 2025-07-04 | 259.78 |
| 2025-07-03 | 261.45 |
| 2025-07-02 | 264.23 |
| 2025-06-30 | 264.78 |
| 2025-06-27 | 260.89 |
| 2025-06-26 | 272.01 |
| 2025-06-25 | 278.13 |
| 2025-06-24 | 279.65 |
| 2025-06-23 | 279.65 |
| 2025-06-20 | 275.25 |
| 2025-06-19 | 271.39 |
| 2025-06-18 | 280.75 |
| 2025-06-17 | 276.35 |
| 2025-06-16 | 276.90 |
| 2025-06-13 | 267.54 |
| 2025-06-12 | 265.89 |
| 2025-06-11 | 262.59 |
| 2025-06-10 | 263.69 |
| 2025-06-09 | 258.19 |
| 2025-06-06 | 259.84 |
| 2025-06-05 | 261.49 |
| 2025-06-04 | 260.94 |
| 2025-06-03 | 264.79 |
| 2025-06-02 | 254.89 |
| 2025-05-30 | 251.04 |
| 2025-05-29 | 253.79 |
| 2025-05-28 | 250.49 |
| 2025-05-27 | 253.79 |
| 2025-05-26 | 247.73 |
| 2025-05-23 | 246.63 |
| 2025-05-22 | 254.34 |
| 2025-05-21 | 254.89 |
| 2025-05-20 | 258.19 |
| 2025-05-19 | 247.18 |
| 2025-05-16 | 241.13 |
| 2025-05-15 | 240.58 |
| 2025-05-14 | 240.58 |
| 2025-05-13 | 238.38 |
| 2025-05-12 | 239.48 |
| 2025-05-09 | 238.93 |
| 2025-05-08 | 236.18 |
| 2025-05-07 | 239.48 |
| 2025-05-06 | 240.58 |
| 2025-05-02 | 241.13 |
| 2025-04-30 | 245.53 |
| 2025-04-29 | 243.88 |
| 2025-04-28 | 249.94 |
| 2025-04-25 | 243.88 |
| 2025-04-24 | 247.18 |
| 2025-04-23 | 240.58 |
| 2025-04-22 | 230.68 |
| 2025-04-17 | 230.13 |
| 2025-04-16 | 226.28 |
| 2025-04-15 | 227.38 |
| 2025-04-14 | 229.03 |
| 2025-04-11 | 230.13 |
| 2025-04-10 | 237.83 |
| 2025-04-09 | 233.43 |
| 2025-04-08 | 223.53 |
| 2025-04-07 | 213.07 |
| 2025-04-03 | 231.78 |
| 2025-04-02 | 219.67 |
| 2025-04-01 | 223.53 |
| 2025-03-31 | 214.72 |
| 2025-03-28 | 224.63 |
| 2025-03-27 | 220.77 |
| 2025-03-26 | 229.58 |
| 2025-03-25 | 217.47 |
| 2025-03-24 | 246.08 |
| 2025-03-21 | 237.83 |
| 2025-03-20 | 249.39 |
| 2025-03-19 | 246.63 |
| 2025-03-18 | 244.98 |
| 2025-03-17 | 247.73 |
| 2025-03-14 | 236.73 |
| 2025-03-13 | 243.33 |
| 2025-03-12 | 241.13 |
| 2025-03-11 | 240.03 |
| 2025-03-10 | 235.63 |
| 2025-03-07 | 233.43 |
| 2025-03-06 | 233.43 |
| 2025-03-05 | 237.28 |
| 2025-03-04 | 226.28 |
| 2025-03-03 | 225.73 |
| 2025-02-28 | 224.63 |
| 2025-02-27 | 227.38 |
| 2025-02-26 | 228.48 |
| 2025-02-25 | 226.28 |
| 2025-02-24 | 227.93 |
| 2025-02-21 | 228.48 |
| 2025-02-20 | 230.13 |
| 2025-02-19 | 229.58 |
| 2025-02-18 | 238.38 |
| 2025-02-17 | 234.53 |
| 2025-02-14 | 219.67 |
| 2025-02-13 | 212.52 |
| 2025-02-12 | 217.47 |
| 2025-02-11 | 217.47 |
| 2025-02-10 | 220.77 |
| 2025-02-07 | 219.12 |
| 2025-02-06 | 221.32 |
| 2025-02-05 | 224.63 |
| 2025-02-04 | 228.48 |
| 2025-02-03 | 226.83 |
| 2025-01-28 | 223.53 |
| 2025-01-27 | 224.63 |
| 2025-01-24 | 226.83 |
| 2025-01-23 | 224.63 |
| 2025-01-22 | 223.53 |
| 2025-01-21 | 224.08 |
| 2025-01-20 | 215.27 |
| 2025-01-17 | 224.08 |
| 2025-01-16 | 230.13 |
| 2025-01-15 | 230.13 |
| 2025-01-14 | 232.88 |
| 2025-01-13 | 235.08 |
| 2025-01-10 | 230.68 |
| 2025-01-09 | 221.05 |
| 2025-01-08 | 227.59 |
| 2025-01-07 | 232.50 |
| 2025-01-06 | 237.40 |
| 2025-01-03 | 250.48 |
| 2025-01-02 | 260.29 |
| 2024-12-31 | 265.75 |
| 2024-12-30 | 257.02 |
| 2024-12-27 | 254.84 |
| 2024-12-24 | 255.39 |
| 2024-12-23 | 252.12 |
| 2024-12-20 | 246.67 |
| 2024-12-19 | 248.85 |
| 2024-12-18 | 250.48 |
| 2024-12-17 | 243.94 |
| 2024-12-16 | 251.03 |
| 2024-12-13 | 248.85 |
| 2024-12-12 | 237.95 |
| 2024-12-11 | 225.41 |
| 2024-12-10 | 207.97 |
| 2024-12-09 | 184.53 |
| 2024-12-06 | 175.81 |
| 2024-12-05 | 170.36 |
| 2024-12-04 | 172.54 |
| 2024-12-03 | 171.45 |
| 2024-12-02 | 166.54 |
| 2024-11-29 | 166.00 |
| 2024-11-28 | 165.45 |
| 2024-11-27 | 156.73 |
| 2024-11-26 | 153.46 |
| 2024-11-25 | 155.10 |
| 2024-11-22 | 156.19 |
| 2024-11-21 | 162.18 |
| 2024-11-20 | 164.91 |
| 2024-11-19 | 163.27 |
| 2024-11-18 | 161.64 |
| 2024-11-15 | 160.00 |
| 2024-11-14 | 159.46 |
| 2024-11-13 | 166.00 |
| 2024-11-12 | 166.00 |
| 2024-11-11 | 169.27 |
| 2024-11-08 | 174.72 |
| 2024-11-07 | 180.71 |
| 2024-11-06 | 175.81 |
| 2024-11-05 | 176.90 |
| 2024-11-04 | 177.99 |
| 2024-11-01 | 173.08 |
| 2024-10-31 | 169.81 |
| 2024-10-30 | 172.54 |
| 2024-10-29 | 178.53 |
| 2024-10-28 | 182.35 |
| 2024-10-25 | 179.62 |
| 2024-10-24 | 181.80 |
| 2024-10-23 | 183.44 |
| 2024-10-22 | 181.80 |
| 2024-10-21 | 179.62 |
| 2024-10-18 | 181.26 |
| 2024-10-17 | 172.54 |
| 2024-10-16 | 174.17 |
| 2024-10-15 | 170.90 |
| 2024-10-14 | 179.08 |
| 2024-10-10 | 182.35 |
| 2024-10-09 | 168.72 |
| 2024-10-08 | 191.09 |
| 2024-10-07 | 218.21 |
| 2024-10-04 | 206.21 |
| 2024-10-03 | 204.65 |
| 2024-10-02 | 206.21 |
| 2024-09-30 | 172.83 |
| 2024-09-27 | 173.35 |
| 2024-09-26 | 158.74 |
| 2024-09-25 | 149.35 |
| 2024-09-24 | 147.79 |
| 2024-09-23 | 143.62 |
| 2024-09-20 | 144.14 |
| 2024-09-19 | 141.53 |
| 2024-09-17 | 139.44 |
| 2024-09-16 | 136.31 |
| 2024-09-13 | 133.70 |
| 2024-09-12 | 133.70 |
| 2024-09-11 | 129.01 |
| 2024-09-10 | 131.62 |
| 2024-09-09 | 135.27 |
| 2024-09-05 | 134.23 |
| 2024-09-04 | 133.70 |
| 2024-09-03 | 131.62 |
| 2024-09-02 | 132.66 |
| 2024-08-30 | 130.57 |
| 2024-08-29 | 134.75 |
| 2024-08-28 | 114.92 |
| 2024-08-27 | 111.79 |
| 2024-08-26 | 105.53 |
| 2024-08-23 | 98.75 |
| 2024-08-22 | 98.75 |
| 2024-08-21 | 107.10 |
| 2024-08-20 | 105.53 |
| 2024-08-19 | 108.66 |
| 2024-08-16 | 102.93 |
| 2024-08-15 | 102.40 |
| 2024-08-14 | 103.45 |
| 2024-08-13 | 108.66 |
| 2024-08-12 | 109.19 |
| 2024-08-09 | 112.84 |
| 2024-08-08 | 109.19 |
| 2024-08-07 | 113.88 |
| 2024-08-06 | 107.62 |
| 2024-08-05 | 105.01 |
| 2024-08-02 | 107.10 |
| 2024-08-01 | 112.84 |
| 2024-07-31 | 113.88 |
| 2024-07-30 | 112.84 |
| 2024-07-29 | 111.27 |
| 2024-07-26 | 111.27 |
| 2024-07-25 | 111.79 |
| 2024-07-24 | 117.01 |
| 2024-07-23 | 117.01 |
| 2024-07-22 | 115.45 |
| 2024-07-19 | 113.36 |
| 2024-07-18 | 120.66 |
| 2024-07-17 | 117.53 |
| 2024-07-16 | 120.66 |
| 2024-07-15 | 121.18 |
| 2024-07-12 | 127.97 |
| 2024-07-11 | 123.27 |
| 2024-07-10 | 123.27 |
| 2024-07-09 | 130.05 |
| 2024-07-08 | 128.49 |
| 2024-07-05 | 128.49 |
| 2024-07-04 | 132.66 |
| 2024-07-03 | 134.75 |
| 2024-07-02 | 132.14 |
| 2024-06-28 | 138.40 |
| 2024-06-27 | 124.84 |
| 2024-06-26 | 134.23 |
| 2024-06-25 | 130.40 |
| 2024-06-24 | 128.37 |
| 2024-06-21 | 129.39 |
| 2024-06-20 | 130.40 |
| 2024-06-19 | 130.40 |
| 2024-06-18 | 128.37 |
| 2024-06-17 | 128.37 |
| 2024-06-14 | 136.49 |
| 2024-06-13 | 133.95 |
| 2024-06-12 | 132.43 |
| 2024-06-11 | 129.89 |
| 2024-06-07 | 138.52 |
| 2024-06-06 | 126.34 |
| 2024-06-05 | 126.85 |
| 2024-06-04 | 129.89 |
| 2024-06-03 | 128.88 |
| 2024-05-31 | 124.31 |
| 2024-05-30 | 130.40 |
| 2024-05-29 | 132.43 |
| 2024-05-28 | 137.00 |
| 2024-05-27 | 139.54 |
| 2024-05-24 | 127.36 |
| 2024-05-23 | 132.94 |
| 2024-05-22 | 135.48 |
| 2024-05-21 | 138.01 |
| 2024-05-20 | 144.10 |
| 2024-05-17 | 148.16 |
| 2024-05-16 | 144.61 |
| 2024-05-14 | 137.51 |
| 2024-05-13 | 140.04 |
| 2024-05-10 | 133.45 |
| 2024-05-09 | 119.24 |
| 2024-05-08 | 114.67 |
| 2024-05-07 | 122.28 |
| 2024-05-06 | 120.25 |
| 2024-05-03 | 119.74 |
| 2024-05-02 | 117.71 |
| 2024-04-30 | 108.07 |
| 2024-04-29 | 108.07 |
| 2024-04-26 | 93.86 |
| 2024-04-25 | 87.26 |
| 2024-04-24 | 78.13 |
| 2024-04-23 | 73.06 |
| 2024-04-22 | 74.58 |
| 2024-04-19 | 76.61 |
| 2024-04-18 | 80.67 |
| 2024-04-17 | 78.64 |
| 2024-04-16 | 81.68 |
| 2024-04-15 | 82.19 |
| 2024-04-12 | 79.14 |
| 2024-04-11 | 83.71 |
| 2024-04-10 | 82.70 |
| 2024-04-09 | 80.16 |
| 2024-04-08 | 80.67 |
| 2024-04-05 | 71.03 |
| 2024-04-03 | 74.58 |
| 2024-04-02 | 76.61 |
| 2024-03-28 | 70.01 |
| 2024-03-27 | 77.62 |
| 2024-03-26 | 94.37 |
| 2024-03-25 | 135.98 |
| 2024-03-22 | 138.01 |
| 2024-03-21 | 147.66 |
| 2024-03-20 | 143.60 |
| 2024-03-19 | 144.61 |
| 2024-03-18 | 146.13 |
| 2024-03-15 | 144.61 |
| 2024-03-14 | 145.63 |
| 2024-03-13 | 147.15 |
| 2024-03-12 | 148.67 |
| 2024-03-11 | 146.64 |
| 2024-03-08 | 143.09 |
| 2024-03-07 | 141.06 |
| 2024-03-06 | 138.01 |
| 2024-03-05 | 133.95 |
| 2024-03-04 | 138.52 |
| 2024-03-01 | 138.52 |
| 2024-02-29 | 136.49 |
| 2024-02-28 | 137.00 |
| 2024-02-27 | 135.48 |
| 2024-02-26 | 135.98 |
| 2024-02-23 | 135.98 |
| 2024-02-22 | 143.09 |
| 2024-02-21 | 142.58 |
| 2024-02-20 | 138.52 |
| 2024-02-19 | 131.42 |
| 2024-02-16 | 120.25 |
| 2024-02-15 | 115.68 |
| 2024-02-14 | 117.21 |
| 2024-02-09 | 116.70 |
| 2024-02-08 | 120.76 |
| 2024-02-07 | 121.27 |
| 2024-02-06 | 121.77 |
| 2024-02-05 | 113.15 |
| 2024-02-02 | 123.30 |
| 2024-02-01 | 125.83 |
| 2024-01-31 | 130.40 |
| 2024-01-30 | 142.07 |
| 2024-01-29 | 158.31 |
| 2024-01-26 | 187.75 |
| 2024-01-25 | 198.41 |
| 2024-01-24 | 194.35 |
| 2024-01-23 | 184.20 |
| 2024-01-22 | 182.67 |
| 2024-01-19 | 193.84 |
| 2024-01-18 | 197.90 |
| 2024-01-17 | 190.79 |
| 2024-01-16 | 203.48 |
| 2024-01-15 | 210.59 |
| 2024-01-12 | 215.15 |
| 2024-01-11 | 205.00 |
| 2024-01-10 | 207.03 |
| 2024-01-09 | 203.48 |
| 2024-01-08 | 200.94 |
| 2024-01-05 | 205.51 |
| 2024-01-04 | 205.51 |
| 2024-01-03 | 208.56 |
| 2024-01-02 | 194.85 |
| 2023-12-29 | 188.26 |
| 2023-12-28 | 183.18 |
| 2023-12-27 | 181.15 |
| 2023-12-22 | 171.51 |
| 2023-12-21 | 172.02 |
| 2023-12-20 | 167.45 |
| 2023-12-19 | 167.96 |
| 2023-12-18 | 174.05 |
| 2023-12-15 | 171.00 |
| 2023-12-14 | 166.94 |
| 2023-12-13 | 159.33 |
| 2023-12-12 | 160.85 |
| 2023-12-11 | 159.33 |
| 2023-12-08 | 162.88 |
| 2023-12-07 | 163.90 |
| 2023-12-06 | 165.93 |
| 2023-12-05 | 160.34 |
| 2023-12-04 | 166.43 |
| 2023-12-01 | 170.49 |
| 2023-11-30 | 175.06 |
| 2023-11-29 | 173.03 |
| 2023-11-28 | 180.64 |
| 2023-11-27 | 180.64 |
| 2023-11-24 | 182.17 |
| 2023-11-23 | 184.70 |
| 2023-11-22 | 182.67 |
| 2023-11-21 | 184.20 |
| 2023-11-20 | 179.63 |
| 2023-11-17 | 179.12 |
| 2023-11-16 | 182.67 |
| 2023-11-15 | 186.23 |
| 2023-11-14 | 177.60 |
| 2023-11-13 | 176.08 |
| 2023-11-10 | 178.61 |
| 2023-11-09 | 180.14 |
| 2023-11-08 | 180.64 |
| 2023-11-07 | 183.18 |
| 2023-11-06 | 183.18 |
| 2023-11-03 | 179.12 |
| 2023-11-02 | 172.52 |
| 2023-11-01 | 169.48 |
| 2023-10-31 | 171.00 |
| 2023-10-30 | 174.05 |
| 2023-10-27 | 187.75 |
| 2023-10-26 | 184.20 |
| 2023-10-25 | 185.21 |
| 2023-10-24 | 184.70 |
| 2023-10-20 | 181.15 |
| 2023-10-19 | 184.20 |
| 2023-10-18 | 186.73 |
| 2023-10-17 | 191.81 |
| 2023-10-16 | 186.23 |
| 2023-10-13 | 184.20 |
| 2023-10-12 | 191.30 |
| 2023-10-11 | 187.75 |
| 2023-10-10 | 187.75 |
| 2023-10-09 | 187.24 |
| 2023-10-06 | 188.26 |
| 2023-10-05 | 180.28 |
| 2023-10-04 | 179.30 |
| 2023-10-03 | 179.79 |
| 2023-09-29 | 193.54 |
| 2023-09-28 | 189.61 |
| 2023-09-27 | 186.17 |
| 2023-09-26 | 182.25 |
| 2023-09-25 | 181.76 |
| 2023-09-22 | 185.19 |
| 2023-09-21 | 176.36 |
| 2023-09-20 | 178.32 |
| 2023-09-19 | 189.61 |
| 2023-09-18 | 187.65 |
| 2023-09-15 | 187.16 |
| 2023-09-14 | 183.23 |
| 2023-09-13 | 184.21 |
| 2023-09-12 | 179.79 |
| 2023-09-11 | 192.55 |
| 2023-09-07 | 194.52 |
| 2023-09-06 | 198.94 |
| 2023-09-05 | 198.94 |
| 2023-09-04 | 200.90 |
| 2023-08-31 | 200.90 |
| 2023-08-30 | 205.32 |
| 2023-08-29 | 205.32 |
| 2023-08-28 | 197.95 |
| 2023-08-25 | 197.46 |
| 2023-08-24 | 195.01 |
| 2023-08-23 | 188.14 |
| 2023-08-22 | 184.21 |
| 2023-08-21 | 184.21 |
| 2023-08-18 | 200.90 |
| 2023-08-17 | 201.88 |
| 2023-08-16 | 199.92 |
| 2023-08-15 | 200.90 |
| 2023-08-14 | 201.88 |
| 2023-08-11 | 204.83 |
| 2023-08-10 | 203.35 |
| 2023-08-09 | 200.41 |
| 2023-08-08 | 201.88 |
| 2023-08-07 | 204.83 |
| 2023-08-04 | 208.75 |
| 2023-08-03 | 210.72 |
| 2023-08-02 | 212.68 |
| 2023-08-01 | 222.50 |
| 2023-07-31 | 230.84 |
| 2023-07-28 | 230.84 |
| 2023-07-27 | 224.46 |
| 2023-07-26 | 219.55 |
| 2023-07-25 | 218.08 |
| 2023-07-24 | 207.28 |
| 2023-07-21 | 207.77 |
| 2023-07-20 | 207.28 |
| 2023-07-19 | 212.68 |
| 2023-07-18 | 219.06 |
| 2023-07-14 | 227.41 |
| 2023-07-13 | 225.93 |
| 2023-07-12 | 222.50 |
| 2023-07-11 | 224.95 |
| 2023-07-10 | 223.97 |
| 2023-07-07 | 224.95 |
| 2023-07-06 | 227.41 |
| 2023-07-05 | 228.88 |
| 2023-07-04 | 234.77 |
| 2023-07-03 | 234.28 |
| 2023-06-30 | 231.82 |
| 2023-06-29 | 230.84 |
| 2023-06-28 | 230.84 |
| 2023-06-27 | 223.48 |
| 2023-06-26 | 222.19 |
| 2023-06-23 | 215.74 |
| 2023-06-21 | 222.65 |
| 2023-06-20 | 224.04 |
| 2023-06-19 | 224.96 |
| 2023-06-16 | 224.50 |
| 2023-06-15 | 220.35 |
| 2023-06-14 | 220.81 |
| 2023-06-13 | 224.96 |
| 2023-06-12 | 224.96 |
| 2023-06-09 | 227.72 |
| 2023-06-08 | 224.04 |
| 2023-06-07 | 225.88 |
| 2023-06-06 | 224.50 |
| 2023-06-05 | 225.42 |
| 2023-06-02 | 221.27 |
| 2023-06-01 | 212.51 |
| 2023-05-31 | 207.44 |
| 2023-05-30 | 212.97 |
| 2023-05-29 | 218.51 |
| 2023-05-25 | 215.74 |
| 2023-05-24 | 222.19 |
| 2023-05-23 | 225.42 |
| 2023-05-22 | 234.18 |
| 2023-05-19 | 229.57 |
| 2023-05-18 | 231.41 |
| 2023-05-17 | 233.72 |
| 2023-05-16 | 240.63 |
| 2023-05-15 | 236.02 |
| 2023-05-12 | 236.48 |
| 2023-05-11 | 242.47 |
| 2023-05-10 | 246.62 |
| 2023-05-09 | 242.47 |
| 2023-05-08 | 242.47 |
| 2023-05-05 | 241.09 |
| 2023-05-04 | 235.56 |
| 2023-05-03 | 232.33 |
| 2023-05-02 | 236.94 |
| 2023-04-28 | 245.70 |
| 2023-04-27 | 260.45 |
| 2023-04-26 | 258.61 |
| 2023-04-25 | 253.08 |
| 2023-04-24 | 260.45 |
| 2023-04-21 | 256.76 |
| 2023-04-20 | 260.45 |
| 2023-04-19 | 262.29 |
| 2023-04-18 | 265.98 |
| 2023-04-17 | 264.14 |
| 2023-04-14 | 264.14 |
| 2023-04-13 | 262.76 |
| 2023-04-12 | 267.83 |
| 2023-04-11 | 259.53 |
| 2023-04-06 | 249.85 |
| 2023-04-04 | 247.08 |
| 2023-04-03 | 253.54 |
| 2023-03-31 | 270.13 |
| 2023-03-30 | 256.30 |
| 2023-03-29 | 259.07 |
| 2023-03-28 | 259.99 |
| 2023-03-27 | 259.07 |
| 2023-03-24 | 262.29 |
| 2023-03-23 | 264.14 |
| 2023-03-22 | 267.83 |
| 2023-03-21 | 263.68 |
| 2023-03-20 | 261.83 |
| 2023-03-17 | 267.36 |
| 2023-03-16 | 259.53 |
| 2023-03-15 | 258.15 |
| 2023-03-14 | 258.15 |
| 2023-03-13 | 252.61 |
| 2023-03-10 | 252.15 |
| 2023-03-09 | 252.61 |
| 2023-03-08 | 258.61 |
| 2023-03-07 | 263.68 |
| 2023-03-06 | 261.83 |
| 2023-03-03 | 269.67 |
| 2023-03-02 | 262.29 |
| 2023-03-01 | 267.83 |
| 2023-02-28 | 265.52 |
| 2023-02-27 | 269.67 |
| 2023-02-24 | 280.27 |
| 2023-02-23 | 284.88 |
| 2023-02-22 | 283.04 |
| 2023-02-21 | 287.18 |
| 2023-02-20 | 293.64 |
| 2023-02-17 | 286.72 |
| 2023-02-16 | 288.57 |
| 2023-02-15 | 287.18 |
| 2023-02-14 | 296.40 |
| 2023-02-13 | 295.48 |
| 2023-02-10 | 305.62 |
| 2023-02-09 | 307.47 |
| 2023-02-08 | 307.47 |
| 2023-02-07 | 300.55 |
| 2023-02-06 | 302.40 |
| 2023-02-03 | 302.86 |
| 2023-02-02 | 304.70 |
| 2023-02-01 | 295.48 |
| 2023-01-31 | 292.26 |
| 2023-01-30 | 301.47 |
| 2023-01-27 | 308.39 |
| 2023-01-26 | 300.55 |
| 2023-01-20 | 313.00 |
| 2023-01-19 | 309.77 |
| 2023-01-18 | 309.31 |
| 2023-01-17 | 300.09 |
| 2023-01-16 | 304.24 |
| 2023-01-13 | 303.32 |
| 2023-01-12 | 305.16 |
| 2023-01-11 | 295.94 |
| 2023-01-10 | 302.40 |
| 2023-01-09 | 301.01 |
| 2023-01-06 | 302.40 |
| 2023-01-05 | 295.02 |
| 2023-01-04 | 289.95 |
| 2023-01-03 | 279.81 |
| 2022-12-30 | 268.29 |
| 2022-12-29 | 268.29 |
| 2022-12-28 | 269.21 |
| 2022-12-23 | 259.99 |
| 2022-12-22 | 263.68 |
| 2022-12-21 | 259.53 |
| 2022-12-20 | 261.83 |
| 2022-12-19 | 265.06 |
| 2022-12-16 | 276.12 |
| 2022-12-15 | 265.52 |
| 2022-12-14 | 272.43 |
| 2022-12-13 | 269.67 |
| 2022-12-12 | 277.97 |
| 2022-12-09 | 261.37 |
| 2022-12-08 | 242.01 |
| 2022-12-07 | 236.94 |
| 2022-12-06 | 239.25 |
| 2022-12-05 | 232.79 |
| 2022-12-02 | 217.58 |
| 2022-12-01 | 230.49 |
| 2022-11-30 | 230.03 |
| 2022-11-29 | 226.34 |
| 2022-11-28 | 224.96 |
| 2022-11-25 | 239.25 |
| 2022-11-24 | 245.70 |
| 2022-11-23 | 234.64 |
| 2022-11-22 | 231.41 |
| 2022-11-21 | 233.72 |
| 2022-11-18 | 239.71 |
| 2022-11-17 | 242.94 |
| 2022-11-16 | 236.02 |
| 2022-11-15 | 224.96 |
| 2022-11-14 | 213.90 |
| 2022-11-11 | 198.69 |
| 2022-11-10 | 177.94 |
| 2022-11-09 | 189.47 |
| 2022-11-08 | 191.77 |
| 2022-11-07 | 189.47 |
| 2022-11-04 | 177.48 |
| 2022-11-03 | 159.05 |
| 2022-11-02 | 156.28 |
| 2022-11-01 | 155.82 |
| 2022-10-31 | 128.16 |
| 2022-10-28 | 180.71 |
| 2022-10-27 | 188.54 |
| 2022-10-26 | 191.31 |
| 2022-10-25 | 190.39 |
| 2022-10-24 | 191.77 |
| 2022-10-21 | 199.15 |
| 2022-10-20 | 199.15 |
| 2022-10-19 | 199.61 |
| 2022-10-18 | 183.01 |
| 2022-10-17 | 168.72 |
| 2022-10-14 | 167.80 |
| 2022-10-13 | 162.73 |
| 2022-10-12 | 162.73 |
| 2022-10-11 | 164.58 |
| 2022-10-10 | 166.42 |
| 2022-10-07 | 176.56 |
| 2022-10-06 | 179.92 |
| 2022-10-05 | 185.73 |
| 2022-10-03 | 174.11 |
| 2022-09-30 | 181.26 |
| 2022-09-29 | 182.16 |
| 2022-09-28 | 176.79 |
| 2022-09-27 | 195.12 |
| 2022-09-26 | 192.89 |
| 2022-09-23 | 205.41 |
| 2022-09-22 | 212.56 |
| 2022-09-21 | 214.35 |
| 2022-09-20 | 217.93 |
| 2022-09-19 | 213.90 |
| 2022-09-16 | 209.88 |
| 2022-09-15 | 207.64 |
| 2022-09-14 | 211.67 |
| 2022-09-13 | 218.82 |
| 2022-09-09 | 218.82 |
| 2022-09-08 | 213.01 |
| 2022-09-07 | 217.48 |
| 2022-09-06 | 211.22 |
| 2022-09-05 | 213.01 |
| 2022-09-02 | 217.03 |
| 2022-09-01 | 217.93 |
| 2022-08-31 | 221.95 |
| 2022-08-30 | 217.48 |
| 2022-08-29 | 223.74 |
| 2022-08-26 | 227.32 |
| 2022-08-25 | 225.08 |
| 2022-08-24 | 221.95 |
| 2022-08-23 | 233.58 |
| 2022-08-22 | 242.08 |
| 2022-08-19 | 246.99 |
| 2022-08-18 | 246.55 |
| 2022-08-17 | 244.76 |
| 2022-08-16 | 243.42 |
| 2022-08-15 | 239.84 |
| 2022-08-12 | 243.42 |
| 2022-08-11 | 241.18 |
| 2022-08-10 | 234.47 |
| 2022-08-09 | 240.73 |
| 2022-08-08 | 245.65 |
| 2022-08-05 | 238.05 |
| 2022-08-04 | 234.47 |
| 2022-08-03 | 230.45 |
| 2022-08-02 | 234.92 |
| 2022-08-01 | 245.65 |
| 2022-07-29 | 242.08 |
| 2022-07-28 | 242.52 |
| 2022-07-27 | 241.63 |
| 2022-07-26 | 248.34 |
| 2022-07-25 | 253.25 |
| 2022-07-22 | 250.57 |
| 2022-07-21 | 252.36 |
| 2022-07-20 | 256.83 |
| 2022-07-19 | 257.73 |
| 2022-07-18 | 261.75 |
| 2022-07-15 | 256.83 |
| 2022-07-14 | 270.69 |
| 2022-07-13 | 271.14 |
| 2022-07-12 | 276.95 |
| 2022-07-11 | 273.82 |
| 2022-07-08 | 280.98 |
| 2022-07-07 | 272.04 |
| 2022-07-06 | 271.14 |
| 2022-07-05 | 273.82 |
| 2022-07-04 | 273.38 |
| 2022-06-30 | 271.14 |
| 2022-06-29 | 279.19 |
| 2022-06-28 | 278.30 |
| 2022-06-27 | 272.48 |
| 2022-06-24 | 277.16 |
| 2022-06-23 | 274.61 |
| 2022-06-22 | 271.20 |
| 2022-06-21 | 280.14 |
| 2022-06-20 | 284.40 |
| 2022-06-17 | 282.69 |
| 2022-06-16 | 285.67 |
| 2022-06-15 | 289.50 |
| 2022-06-14 | 300.57 |
| 2022-06-13 | 304.40 |
| 2022-06-10 | 306.96 |
| 2022-06-09 | 305.68 |
| 2022-06-08 | 306.11 |
| 2022-06-07 | 312.07 |
| 2022-06-06 | 317.17 |
| 2022-06-02 | 318.88 |
| 2022-06-01 | 322.71 |
| 2022-05-31 | 321.43 |
| 2022-05-30 | 321.01 |
| 2022-05-27 | 321.43 |
| 2022-05-26 | 321.01 |
| 2022-05-25 | 318.03 |
| 2022-05-24 | 321.43 |
| 2022-05-23 | 328.24 |
| 2022-05-20 | 326.54 |
| 2022-05-19 | 329.09 |
| 2022-05-18 | 327.39 |
| 2022-05-17 | 315.05 |
| 2022-05-16 | 312.49 |
| 2022-05-13 | 310.79 |
| 2022-05-12 | 305.68 |
| 2022-05-11 | 309.94 |
| 2022-05-10 | 314.62 |
| 2022-05-06 | 317.17 |
| 2022-05-05 | 325.26 |
| 2022-05-04 | 327.39 |
| 2022-05-03 | 329.09 |
| 2022-04-29 | 329.95 |
| 2022-04-28 | 327.39 |
| 2022-04-27 | 320.58 |
| 2022-04-26 | 323.56 |
| 2022-04-25 | 322.71 |
| 2022-04-22 | 331.65 |
| 2022-04-21 | 327.39 |
| 2022-04-20 | 335.05 |
| 2022-04-19 | 326.54 |
| 2022-04-14 | 337.61 |
| 2022-04-13 | 331.65 |
| 2022-04-12 | 324.41 |
| 2022-04-11 | 327.39 |
| 2022-04-08 | 330.80 |
| 2022-04-07 | 331.65 |
| 2022-04-06 | 345.27 |
| 2022-04-04 | 346.12 |
| 2022-04-01 | 353.78 |
| 2022-03-31 | 356.34 |
| 2022-03-30 | 362.30 |
| 2022-03-29 | 367.41 |
| 2022-03-28 | 354.64 |
| 2022-03-25 | 358.04 |
| 2022-03-24 | 367.41 |
| 2022-03-23 | 362.30 |
| 2022-03-22 | 374.22 |
| 2022-03-21 | 366.55 |
| 2022-03-18 | 369.11 |
| 2022-03-17 | 361.45 |
| 2022-03-16 | 329.09 |
| 2022-03-15 | 310.36 |
| 2022-03-14 | 335.05 |
| 2022-03-11 | 333.35 |
| 2022-03-10 | 341.86 |
| 2022-03-09 | 335.90 |
| 2022-03-08 | 346.12 |
| 2022-03-07 | 335.05 |
| 2022-03-04 | 336.76 |
| 2022-03-03 | 334.20 |
| 2022-03-02 | 328.24 |
| 2022-03-01 | 341.86 |
| 2022-02-28 | 346.97 |
| 2022-02-25 | 346.12 |
| 2022-02-24 | 349.53 |
| 2022-02-23 | 352.93 |
| 2022-02-22 | 356.34 |
| 2022-02-21 | 359.74 |
| 2022-02-18 | 360.59 |
| 2022-02-17 | 355.49 |
| 2022-02-16 | 358.89 |
| 2022-02-15 | 358.89 |
| 2022-02-14 | 365.70 |
| 2022-02-11 | 368.26 |
| 2022-02-10 | 366.55 |
| 2022-02-09 | 372.51 |
| 2022-02-08 | 354.64 |
| 2022-02-07 | 363.15 |
| 2022-02-04 | 369.96 |
| 2022-01-31 | 373.37 |
| 2022-01-28 | 348.68 |
| 2022-01-27 | 348.68 |
| 2022-01-26 | 347.82 |
| 2022-01-25 | 349.53 |
| 2022-01-24 | 345.27 |
| 2022-01-21 | 343.57 |
| 2022-01-20 | 336.76 |
| 2022-01-19 | 341.01 |
| 2022-01-18 | 333.35 |
| 2022-01-17 | 325.69 |
| 2022-01-14 | 323.13 |
| 2022-01-13 | 323.99 |
| 2022-01-12 | 322.71 |
| 2022-01-11 | 320.15 |
| 2022-01-10 | 327.39 |
| 2022-01-07 | 322.28 |
| 2022-01-06 | 321.01 |
| 2022-01-05 | 319.30 |
| 2022-01-04 | 319.30 |
| 2022-01-03 | 321.43 |
| 2021-12-31 | 321.86 |
| 2021-12-30 | 320.58 |
| 2021-12-29 | 319.30 |
| 2021-12-28 | 319.30 |
| 2021-12-24 | 315.90 |
| 2021-12-23 | 315.05 |
| 2021-12-22 | 315.90 |
| 2021-12-21 | 315.90 |
| 2021-12-20 | 310.36 |
| 2021-12-17 | 313.34 |
| 2021-12-16 | 316.32 |
| 2021-12-15 | 316.32 |
| 2021-12-14 | 313.77 |
| 2021-12-13 | 316.75 |
| 2021-12-10 | 327.39 |
| 2021-12-09 | 329.09 |
| 2021-12-08 | 329.09 |
| 2021-12-07 | 323.13 |
| 2021-12-06 | 324.84 |
| 2021-12-03 | 340.16 |
| 2021-12-02 | 342.72 |
| 2021-12-01 | 344.42 |
| 2021-11-30 | 341.86 |
| 2021-11-29 | 361.45 |
| 2021-11-26 | 365.70 |
| 2021-11-25 | 371.66 |
| 2021-11-24 | 361.45 |
| 2021-11-23 | 340.16 |
| 2021-11-22 | 333.35 |
| 2021-11-19 | 340.16 |
| 2021-11-18 | 340.16 |
| 2021-11-17 | 342.72 |
| 2021-11-16 | 333.35 |
| 2021-11-15 | 325.69 |
| 2021-11-12 | 338.46 |
| 2021-11-11 | 338.46 |
| 2021-11-10 | 341.01 |
| 2021-11-09 | 340.16 |
| 2021-11-08 | 327.39 |
| 2021-11-05 | 315.05 |
| 2021-11-04 | 324.84 |
| 2021-11-03 | 329.09 |
| 2021-11-02 | 325.69 |
| 2021-11-01 | 325.69 |
| 2021-10-29 | 317.17 |
| 2021-10-28 | 309.51 |
| 2021-10-27 | 306.11 |
| 2021-10-26 | 317.17 |
| 2021-10-25 | 319.30 |
| 2021-10-22 | 324.41 |
| 2021-10-21 | 324.41 |
| 2021-10-20 | 321.01 |
| 2021-10-19 | 323.56 |
| 2021-10-18 | 323.13 |
| 2021-10-15 | 321.43 |
| 2021-10-12 | 322.71 |
| 2021-10-11 | 325.69 |
| 2021-10-08 | 325.69 |
| 2021-10-07 | 323.06 |
| 2021-10-06 | 323.90 |
| 2021-10-05 | 322.23 |
| 2021-10-04 | 313.03 |
| 2021-09-30 | 324.73 |
| 2021-09-29 | 308.01 |
| 2021-09-28 | 305.92 |
| 2021-09-27 | 303.41 |
| 2021-09-24 | 322.23 |
| 2021-09-23 | 329.75 |
| 2021-09-21 | 331.42 |
| 2021-09-20 | 323.90 |
| 2021-09-17 | 338.11 |
| 2021-09-16 | 338.95 |
| 2021-09-15 | 345.64 |
| 2021-09-14 | 347.31 |
| 2021-09-13 | 351.49 |
| 2021-09-10 | 358.18 |
| 2021-09-09 | 363.19 |
| 2021-09-08 | 368.21 |
| 2021-09-07 | 362.36 |
| 2021-09-06 | 370.72 |
| 2021-09-03 | 379.92 |
| 2021-09-02 | 387.44 |
| 2021-09-01 | 358.18 |
| 2021-08-31 | 351.49 |
| 2021-08-30 | 346.47 |
| 2021-08-27 | 349.82 |
| 2021-08-26 | 348.98 |
| 2021-08-25 | 350.65 |
| 2021-08-24 | 345.64 |
| 2021-08-23 | 351.49 |
| 2021-08-20 | 349.82 |
| 2021-08-19 | 351.49 |
| 2021-08-18 | 352.32 |
| 2021-08-17 | 351.49 |
| 2021-08-16 | 356.51 |
| 2021-08-13 | 354.83 |
| 2021-08-12 | 364.03 |
| 2021-08-11 | 368.21 |
| 2021-08-10 | 367.37 |
| 2021-08-09 | 362.36 |
| 2021-08-06 | 354.00 |
| 2021-08-05 | 363.19 |
| 2021-08-04 | 363.19 |
| 2021-08-03 | 363.19 |
| 2021-08-02 | 354.83 |
| 2021-07-30 | 354.83 |
| 2021-07-29 | 353.16 |
| 2021-07-28 | 343.13 |
| 2021-07-27 | 341.46 |
| 2021-07-26 | 351.49 |
| 2021-07-23 | 364.03 |
| 2021-07-22 | 369.05 |
| 2021-07-21 | 368.21 |
| 2021-07-20 | 366.54 |
| 2021-07-19 | 364.03 |
| 2021-07-16 | 359.85 |
| 2021-07-15 | 366.54 |
| 2021-07-14 | 348.98 |
| 2021-07-13 | 347.31 |
| 2021-07-12 | 339.78 |
| 2021-07-09 | 344.80 |
| 2021-07-08 | 348.14 |
| 2021-07-07 | 349.82 |
| 2021-07-06 | 353.16 |
| 2021-07-05 | 359.01 |
| 2021-07-02 | 361.52 |
| 2021-06-30 | 366.54 |
| 2021-06-29 | 365.70 |
| 2021-06-28 | 367.37 |
| 2021-06-25 | 369.88 |
| 2021-06-24 | 376.57 |
| 2021-06-23 | 371.85 |
| 2021-06-22 | 370.23 |
| 2021-06-21 | 372.65 |
| 2021-06-18 | 372.65 |
| 2021-06-17 | 367.01 |
| 2021-06-16 | 373.46 |
| 2021-06-15 | 373.46 |
| 2021-06-11 | 365.39 |
| 2021-06-10 | 361.36 |
| 2021-06-09 | 353.30 |
| 2021-06-08 | 355.72 |
| 2021-06-07 | 354.91 |
| 2021-06-04 | 359.75 |
| 2021-06-03 | 354.91 |
| 2021-06-02 | 363.78 |
| 2021-06-01 | 354.10 |
| 2021-05-31 | 359.75 |
| 2021-05-28 | 366.20 |
| 2021-05-27 | 351.68 |
| 2021-05-26 | 350.88 |
| 2021-05-25 | 350.88 |
| 2021-05-24 | 349.26 |
| 2021-05-21 | 356.52 |
| 2021-05-20 | 355.72 |
| 2021-05-18 | 371.04 |
| 2021-05-17 | 359.75 |
| 2021-05-14 | 358.94 |
| 2021-05-13 | 354.91 |
| 2021-05-12 | 364.59 |
| 2021-05-11 | 374.27 |
| 2021-05-10 | 385.56 |
| 2021-05-07 | 377.49 |
| 2021-05-06 | 379.91 |
| 2021-05-05 | 379.91 |
| 2021-05-04 | 381.53 |
| 2021-05-03 | 375.88 |
| 2021-04-30 | 382.33 |
| 2021-04-29 | 382.33 |
| 2021-04-28 | 375.88 |
| 2021-04-27 | 377.49 |
| 2021-04-26 | 384.75 |
| 2021-04-23 | 387.98 |
| 2021-04-22 | 390.40 |
| 2021-04-21 | 384.75 |
| 2021-04-20 | 391.21 |
| 2021-04-19 | 396.04 |
| 2021-04-16 | 387.98 |
| 2021-04-15 | 387.98 |
| 2021-04-14 | 393.63 |
| 2021-04-13 | 395.24 |
| 2021-04-12 | 397.66 |
| 2021-04-09 | 400.08 |
| 2021-04-08 | 396.04 |
| 2021-04-07 | 399.27 |
| 2021-04-01 | 400.08 |
| 2021-03-31 | 410.56 |
| 2021-03-30 | 426.69 |
| 2021-03-29 | 437.99 |
| 2021-03-26 | 465.41 |
| 2021-03-25 | 463.80 |
| 2021-03-24 | 474.28 |
| 2021-03-23 | 462.99 |
| 2021-03-22 | 478.32 |
| 2021-03-19 | 472.67 |
| 2021-03-18 | 467.02 |
| 2021-03-17 | 480.74 |
| 2021-03-16 | 477.51 |
| 2021-03-15 | 475.90 |
| 2021-03-12 | 470.25 |
| 2021-03-11 | 472.67 |
| 2021-03-10 | 467.83 |
| 2021-03-09 | 469.44 |
| 2021-03-08 | 470.25 |
| 2021-03-05 | 440.41 |
| 2021-03-04 | 442.02 |
| 2021-03-03 | 457.34 |
| 2021-03-02 | 451.70 |
| 2021-03-01 | 451.70 |
| 2021-02-26 | 459.76 |
| 2021-02-25 | 450.89 |
| 2021-02-24 | 435.57 |
| 2021-02-23 | 425.89 |
| 2021-02-22 | 432.34 |
| 2021-02-19 | 440.41 |
| 2021-02-18 | 443.63 |
| 2021-02-17 | 443.63 |
| 2021-02-16 | 444.44 |
| 2021-02-11 | 452.51 |
| 2021-02-10 | 444.44 |
| 2021-02-09 | 440.41 |
| 2021-02-08 | 439.60 |
| 2021-02-05 | 435.57 |
| 2021-02-04 | 442.02 |
| 2021-02-03 | 452.51 |
| 2021-02-02 | 466.22 |
| 2021-02-01 | 455.73 |
| 2021-01-29 | 449.28 |
| 2021-01-28 | 464.60 |
| 2021-01-27 | 469.44 |
| 2021-01-26 | 467.83 |
| 2021-01-25 | 469.44 |
| 2021-01-22 | 462.18 |
| 2021-01-21 | 463.80 |
| 2021-01-20 | 462.99 |
| 2021-01-19 | 462.99 |
| 2021-01-18 | 442.02 |
| 2021-01-15 | 431.53 |
| 2021-01-14 | 445.25 |
| 2021-01-13 | 446.86 |
| 2021-01-12 | 467.83 |
| 2021-01-11 | 478.32 |
| 2021-01-08 | 484.77 |
| 2021-01-07 | 467.02 |
| 2021-01-06 | 454.12 |
| 2021-01-05 | 467.83 |
| 2021-01-04 | 472.67 |
| 2020-12-31 | 462.99 |
| 2020-12-30 | 480.74 |
| 2020-12-29 | 481.54 |
| 2020-12-28 | 472.67 |
| 2020-12-24 | 462.18 |
| 2020-12-23 | 457.34 |
| 2020-12-22 | 469.44 |
| 2020-12-21 | 409.76 |
| 2020-12-18 | 413.79 |
| 2020-12-17 | 408.14 |
| 2020-12-16 | 399.27 |
| 2020-12-15 | 400.88 |
| 2020-12-14 | 405.72 |
| 2020-12-11 | 399.27 |
| 2020-12-10 | 395.24 |
| 2020-12-09 | 397.66 |
| 2020-12-08 | 396.85 |
| 2020-12-07 | 399.27 |
| 2020-12-04 | 404.11 |
| 2020-12-03 | 410.56 |
| 2020-12-02 | 412.18 |
| 2020-12-01 | 419.44 |
| 2020-11-30 | 419.44 |
| 2020-11-27 | 421.86 |
| 2020-11-26 | 425.89 |
| 2020-11-25 | 419.44 |
| 2020-11-24 | 421.86 |
| 2020-11-23 | 436.37 |
| 2020-11-20 | 429.92 |
| 2020-11-19 | 438.79 |
| 2020-11-18 | 441.21 |
| 2020-11-17 | 454.12 |
| 2020-11-16 | 456.54 |
| 2020-11-13 | 433.15 |
| 2020-11-12 | 426.69 |
| 2020-11-11 | 439.60 |
| 2020-11-10 | 420.24 |
| 2020-11-09 | 409.76 |
| 2020-11-06 | 407.34 |
| 2020-11-05 | 402.50 |
| 2020-11-04 | 386.37 |
| 2020-11-03 | 387.17 |
| 2020-11-02 | 383.95 |
| 2020-10-30 | 362.98 |
| 2020-10-29 | 347.65 |
| 2020-10-28 | 352.49 |
| 2020-10-27 | 365.39 |
| 2020-10-23 | 379.11 |
| 2020-10-22 | 379.11 |
| 2020-10-21 | 386.37 |
| 2020-10-20 | 396.85 |
| 2020-10-19 | 400.08 |
| 2020-10-16 | 396.85 |
| 2020-10-15 | 405.72 |
| 2020-10-14 | 412.18 |
| 2020-10-12 | 400.88 |
| 2020-10-09 | 394.43 |
| 2020-10-08 | 396.04 |
| 2020-10-07 | 398.46 |
| 2020-10-06 | 396.85 |
| 2020-10-05 | 399.27 |
| 2020-09-30 | 394.43 |
| 2020-09-29 | 388.12 |
| 2020-09-28 | 400.84 |
| 2020-09-25 | 407.20 |
| 2020-09-24 | 404.82 |
| 2020-09-23 | 400.84 |
| 2020-09-22 | 407.20 |
| 2020-09-21 | 396.87 |
| 2020-09-18 | 404.02 |
| 2020-09-17 | 408.00 |
| 2020-09-16 | 398.46 |
| 2020-09-15 | 416.74 |
| 2020-09-14 | 411.18 |
| 2020-09-11 | 411.97 |
| 2020-09-10 | 406.41 |
| 2020-09-09 | 404.02 |
| 2020-09-08 | 404.02 |
| 2020-09-07 | 384.15 |
| 2020-09-04 | 380.97 |
| 2020-09-03 | 377.79 |
| 2020-09-02 | 373.02 |
| 2020-09-01 | 373.81 |
| 2020-08-31 | 380.97 |
| 2020-08-28 | 398.46 |
| 2020-08-27 | 400.84 |
| 2020-08-26 | 400.05 |
| 2020-08-25 | 409.59 |
| 2020-08-24 | 409.59 |
| 2020-08-21 | 416.74 |
| 2020-08-20 | 414.36 |
| 2020-08-19 | 421.51 |
| 2020-08-18 | 435.03 |
| 2020-08-17 | 417.54 |
| 2020-08-14 | 427.87 |
| 2020-08-13 | 430.26 |
| 2020-08-12 | 430.26 |
| 2020-08-11 | 391.30 |
| 2020-08-10 | 387.33 |
| 2020-08-07 | 388.92 |
| 2020-08-06 | 387.33 |
| 2020-08-05 | 388.92 |
| 2020-08-04 | 388.92 |
| 2020-08-03 | 392.89 |
| 2020-07-31 | 397.66 |
| 2020-07-30 | 408.00 |
| 2020-07-29 | 408.00 |
| 2020-07-28 | 412.77 |
| 2020-07-27 | 419.92 |
| 2020-07-24 | 418.33 |
| 2020-07-23 | 430.26 |
| 2020-07-22 | 440.59 |
| 2020-07-21 | 455.70 |
| 2020-07-20 | 458.88 |
| 2020-07-17 | 455.70 |
| 2020-07-16 | 459.67 |
| 2020-07-15 | 464.44 |
| 2020-07-14 | 466.03 |
| 2020-07-13 | 480.34 |
| 2020-07-10 | 473.98 |
| 2020-07-09 | 480.34 |
| 2020-07-08 | 463.65 |
| 2020-07-07 | 450.93 |
| 2020-07-06 | 450.93 |
| 2020-07-03 | 437.41 |
| 2020-07-02 | 438.21 |
| 2020-06-30 | 428.67 |
| 2020-06-29 | 440.59 |
| 2020-06-26 | 451.72 |
| 2020-06-24 | 451.72 |
| 2020-06-23 | 451.72 |
| 2020-06-22 | 449.34 |
| 2020-06-19 | 454.11 |
| 2020-06-18 | 462.85 |
| 2020-06-17 | 449.34 |
| 2020-06-16 | 457.09 |
| 2020-06-15 | 442.41 |
| 2020-06-12 | 467.91 |
| 2020-06-11 | 471.00 |
| 2020-06-10 | 490.31 |
| 2020-06-09 | 496.50 |
| 2020-06-08 | 488.77 |
| 2020-06-05 | 498.81 |
| 2020-06-04 | 498.81 |
| 2020-06-03 | 498.81 |
| 2020-06-02 | 498.04 |
| 2020-06-01 | 498.81 |
| 2020-05-29 | 489.54 |
| 2020-05-28 | 484.13 |
| 2020-05-27 | 487.22 |
| 2020-05-26 | 491.09 |
| 2020-05-25 | 489.54 |
| 2020-05-22 | 488.00 |
| 2020-05-21 | 500.36 |
| 2020-05-20 | 506.54 |
| 2020-05-19 | 505.77 |
| 2020-05-18 | 499.59 |
| 2020-05-15 | 491.09 |
| 2020-05-14 | 491.86 |
| 2020-05-13 | 498.81 |
| 2020-05-12 | 509.63 |
| 2020-05-11 | 510.40 |
| 2020-05-08 | 509.63 |
| 2020-05-07 | 504.99 |
| 2020-05-06 | 515.04 |
| 2020-05-05 | 508.86 |
| 2020-05-04 | 506.54 |
| 2020-04-29 | 522.77 |
| 2020-04-28 | 528.17 |
| 2020-04-27 | 521.22 |
| 2020-04-24 | 506.54 |
| 2020-04-23 | 507.31 |
| 2020-04-22 | 508.86 |
| 2020-04-21 | 507.31 |
| 2020-04-20 | 516.58 |
| 2020-04-17 | 512.72 |
| 2020-04-16 | 504.99 |
| 2020-04-15 | 516.58 |
| 2020-04-14 | 511.95 |
| 2020-04-09 | 498.81 |
| 2020-04-08 | 488.00 |
| 2020-04-07 | 493.40 |
| 2020-04-06 | 488.77 |
| 2020-04-03 | 479.50 |
| 2020-04-02 | 468.68 |
| 2020-04-01 | 467.91 |
| 2020-03-31 | 477.18 |
| 2020-03-30 | 471.77 |
| 2020-03-27 | 465.59 |
| 2020-03-26 | 452.45 |
| 2020-03-25 | 448.59 |
| 2020-03-24 | 417.68 |
| 2020-03-23 | 401.46 |
| 2020-03-20 | 428.50 |
| 2020-03-19 | 372.10 |
| 2020-03-18 | 425.41 |
| 2020-03-17 | 431.59 |
| 2020-03-16 | 431.59 |
| 2020-03-13 | 461.73 |
| 2020-03-12 | 476.41 |
| 2020-03-11 | 494.18 |
| 2020-03-10 | 505.77 |
| 2020-03-09 | 502.68 |
| 2020-03-06 | 509.63 |
| 2020-03-05 | 526.63 |
| 2020-03-04 | 527.40 |
| 2020-03-03 | 498.81 |
| 2020-03-02 | 464.04 |
| 2020-02-28 | 465.59 |
| 2020-02-27 | 471.77 |
| 2020-02-26 | 472.54 |
| 2020-02-25 | 486.45 |
| 2020-02-24 | 504.22 |
| 2020-02-21 | 510.40 |
| 2020-02-20 | 513.49 |
| 2020-02-19 | 510.40 |
| 2020-02-18 | 508.09 |
| 2020-02-17 | 511.18 |
| 2020-02-14 | 508.86 |
| 2020-02-13 | 513.49 |
| 2020-02-12 | 522.77 |
| 2020-02-11 | 512.72 |
| 2020-02-10 | 500.36 |
| 2020-02-07 | 503.45 |
| 2020-02-06 | 511.95 |
| 2020-02-05 | 501.13 |
| 2020-02-04 | 505.77 |
| 2020-02-03 | 505.77 |
| 2020-01-31 | 511.95 |
| 2020-01-30 | 509.63 |
| 2020-01-29 | 521.22 |
| 2020-01-24 | 540.54 |
| 2020-01-23 | 542.86 |
| 2020-01-22 | 551.35 |
| 2020-01-21 | 544.40 |
| 2020-01-20 | 548.26 |
| 2020-01-17 | 548.26 |
| 2020-01-16 | 545.17 |
| 2020-01-15 | 538.99 |
| 2020-01-14 | 537.45 |
| 2020-01-13 | 526.63 |
| 2020-01-10 | 520.45 |
| 2020-01-09 | 519.68 |
| 2020-01-08 | 521.22 |
| 2020-01-07 | 520.45 |
| 2020-01-06 | 522.77 |
| 2020-01-03 | 521.99 |
| 2020-01-02 | 532.81 |
| 2019-12-31 | 529.72 |
| 2019-12-30 | 529.72 |
| 2019-12-27 | 532.81 |
| 2019-12-24 | 536.67 |
| 2019-12-23 | 534.36 |
| 2019-12-20 | 534.36 |
| 2019-12-19 | 529.72 |
| 2019-12-18 | 538.99 |
| 2019-12-17 | 540.54 |
| 2019-12-16 | 536.67 |
| 2019-12-13 | 543.63 |
| 2019-12-12 | 532.81 |
| 2019-12-11 | 525.08 |
| 2019-12-10 | 520.45 |
| 2019-12-09 | 528.95 |
| 2019-12-06 | 532.81 |
| 2019-12-05 | 538.99 |
| 2019-12-04 | 532.81 |
| 2019-12-03 | 535.90 |
| 2019-12-02 | 535.90 |
| 2019-11-29 | 525.08 |
| 2019-11-28 | 536.67 |
| 2019-11-27 | 538.22 |
| 2019-11-26 | 532.04 |
| 2019-11-25 | 532.04 |
| 2019-11-22 | 544.40 |
| 2019-11-21 | 546.72 |
| 2019-11-20 | 559.85 |
| 2019-11-19 | 554.45 |
| 2019-11-18 | 552.90 |
| 2019-11-15 | 549.04 |
| 2019-11-14 | 557.54 |
| 2019-11-13 | 555.99 |
| 2019-11-12 | 555.99 |
| 2019-11-11 | 556.76 |
| 2019-11-08 | 556.76 |
| 2019-11-07 | 565.26 |
| 2019-11-06 | 555.99 |
| 2019-11-05 | 562.17 |
| 2019-11-04 | 568.35 |
| 2019-11-01 | 556.76 |
| 2019-10-31 | 556.76 |
| 2019-10-30 | 555.99 |
| 2019-10-29 | 564.49 |
| 2019-10-28 | 558.31 |
| 2019-10-25 | 546.72 |
| 2019-10-24 | 548.26 |
| 2019-10-23 | 539.76 |
| 2019-10-22 | 546.72 |
| 2019-10-21 | 541.31 |
| 2019-10-18 | 542.08 |
| 2019-10-17 | 536.67 |
| 2019-10-16 | 533.58 |
| 2019-10-15 | 535.13 |
| 2019-10-14 | 530.49 |
| 2019-10-11 | 538.22 |
| 2019-10-10 | 523.54 |
| 2019-10-09 | 511.95 |
| 2019-10-08 | 513.49 |
| 2019-10-04 | 507.31 |
| 2019-10-03 | 502.68 |
| 2019-10-02 | 484.40 |
| 2019-09-30 | 485.93 |
| 2019-09-27 | 490.51 |
| 2019-09-26 | 497.39 |
| 2019-09-25 | 503.50 |
| 2019-09-24 | 511.14 |
| 2019-09-23 | 505.03 |
| 2019-09-20 | 498.92 |
| 2019-09-19 | 514.20 |
| 2019-09-18 | 521.84 |
| 2019-09-17 | 524.13 |
| 2019-09-16 | 524.13 |
| 2019-09-13 | 520.31 |
| 2019-09-12 | 521.07 |
| 2019-09-11 | 522.60 |
| 2019-09-10 | 522.60 |
| 2019-09-09 | 527.18 |
| 2019-09-06 | 518.02 |
| 2019-09-05 | 517.25 |
| 2019-09-04 | 521.07 |
| 2019-09-03 | 534.82 |
| 2019-09-02 | 534.06 |
| 2019-08-30 | 531.00 |
| 2019-08-29 | 527.95 |
| 2019-08-28 | 516.49 |
| 2019-08-27 | 515.72 |
| 2019-08-26 | 519.54 |
| 2019-08-23 | 524.13 |
| 2019-08-22 | 531.00 |
| 2019-08-21 | 538.64 |
| 2019-08-20 | 539.41 |
| 2019-08-19 | 524.89 |
| 2019-08-16 | 518.02 |
| 2019-08-15 | 514.96 |
| 2019-08-14 | 519.54 |
| 2019-08-13 | 526.42 |
| 2019-08-12 | 532.53 |
| 2019-08-09 | 537.11 |
| 2019-08-08 | 547.05 |
| 2019-08-07 | 533.29 |
| 2019-08-06 | 524.89 |
| 2019-08-05 | 524.13 |
| 2019-08-02 | 528.71 |
| 2019-08-01 | 527.18 |
| 2019-07-31 | 530.24 |
| 2019-07-30 | 528.71 |
| 2019-07-29 | 537.11 |
| 2019-07-26 | 524.13 |
| 2019-07-25 | 540.17 |
| 2019-07-24 | 544.75 |
| 2019-07-23 | 537.11 |
| 2019-07-22 | 534.06 |
| 2019-07-19 | 535.59 |
| 2019-07-18 | 530.24 |
| 2019-07-17 | 524.13 |
| 2019-07-16 | 525.66 |
| 2019-07-15 | 518.78 |
| 2019-07-12 | 519.54 |
| 2019-07-11 | 523.36 |
| 2019-07-10 | 517.25 |
| 2019-07-09 | 509.61 |
| 2019-07-08 | 515.72 |
| 2019-07-05 | 508.85 |
| 2019-07-04 | 513.43 |
| 2019-07-03 | 503.50 |
| 2019-07-02 | 504.27 |
| 2019-06-28 | 490.51 |
| 2019-06-27 | 498.15 |
| 2019-06-26 | 499.68 |
| 2019-06-25 | 501.97 |
| 2019-06-24 | 508.09 |
| 2019-06-21 | 501.21 |
| 2019-06-20 | 497.39 |
| 2019-06-19 | 502.74 |
| 2019-06-18 | 505.98 |
| 2019-06-17 | 504.49 |
| 2019-06-14 | 504.49 |
| 2019-06-13 | 506.73 |
| 2019-06-12 | 505.24 |
| 2019-06-11 | 497.03 |
| 2019-06-10 | 498.52 |
| 2019-06-06 | 496.28 |
| 2019-06-05 | 486.58 |
| 2019-06-04 | 488.07 |
| 2019-06-03 | 502.25 |
| 2019-05-31 | 475.39 |
| 2019-05-30 | 474.64 |
| 2019-05-29 | 465.68 |
| 2019-05-28 | 467.18 |
| 2019-05-27 | 472.40 |
| 2019-05-24 | 462.70 |
| 2019-05-23 | 442.55 |
| 2019-05-22 | 439.56 |
| 2019-05-21 | 444.04 |
| 2019-05-20 | 449.27 |
| 2019-05-17 | 438.82 |
| 2019-05-16 | 445.54 |
| 2019-05-15 | 455.98 |
| 2019-05-14 | 455.98 |
| 2019-05-10 | 458.22 |
| 2019-05-09 | 470.16 |
| 2019-05-08 | 455.98 |
| 2019-05-07 | 455.98 |
| 2019-05-06 | 453.74 |
| 2019-05-03 | 458.97 |
| 2019-05-02 | 456.73 |
| 2019-04-30 | 448.52 |
| 2019-04-29 | 452.25 |
| 2019-04-26 | 439.56 |
| 2019-04-25 | 441.06 |
| 2019-04-24 | 438.82 |
| 2019-04-23 | 439.56 |
| 2019-04-18 | 441.06 |
| 2019-04-17 | 441.80 |
| 2019-04-16 | 444.79 |
| 2019-04-15 | 429.12 |
| 2019-04-12 | 439.56 |
| 2019-04-11 | 441.80 |
| 2019-04-10 | 443.30 |
| 2019-04-09 | 447.03 |
| 2019-04-08 | 448.52 |
| 2019-04-04 | 454.49 |
| 2019-04-03 | 458.97 |
| 2019-04-02 | 459.71 |
| 2019-04-01 | 463.45 |
| 2019-03-29 | 465.68 |
| 2019-03-28 | 464.94 |
| 2019-03-27 | 461.95 |
| 2019-03-26 | 458.22 |
| 2019-03-25 | 456.73 |
| 2019-03-22 | 455.98 |
| 2019-03-21 | 461.21 |
| 2019-03-20 | 455.98 |
| 2019-03-19 | 462.70 |
| 2019-03-18 | 468.67 |
| 2019-03-15 | 463.45 |
| 2019-03-14 | 466.43 |
| 2019-03-13 | 458.97 |
| 2019-03-12 | 461.21 |
| 2019-03-11 | 461.21 |
| 2019-03-08 | 449.27 |
| 2019-03-07 | 455.98 |
| 2019-03-06 | 455.24 |
| 2019-03-05 | 456.73 |
| 2019-03-04 | 459.71 |
| 2019-03-01 | 467.18 |
| 2019-02-28 | 461.95 |
| 2019-02-27 | 460.46 |
| 2019-02-26 | 457.48 |
| 2019-02-25 | 464.19 |
| 2019-02-22 | 473.89 |
| 2019-02-21 | 467.18 |
| 2019-02-20 | 469.42 |
| 2019-02-19 | 467.92 |
| 2019-02-18 | 467.18 |
| 2019-02-15 | 462.70 |
| 2019-02-14 | 459.71 |
| 2019-02-13 | 471.66 |
| 2019-02-12 | 457.48 |
| 2019-02-11 | 458.97 |
| 2019-02-08 | 451.51 |
| 2019-02-04 | 448.52 |
| 2019-02-01 | 455.98 |
| 2019-01-31 | 458.22 |
| 2019-01-30 | 456.73 |
| 2019-01-29 | 471.66 |
| 2019-01-28 | 460.46 |
| 2019-01-25 | 468.67 |
| 2019-01-24 | 473.89 |
| 2019-01-23 | 479.12 |
| 2019-01-22 | 471.66 |
| 2019-01-21 | 455.24 |
| 2019-01-18 | 482.10 |
| 2019-01-17 | 480.61 |
| 2019-01-16 | 468.67 |
| 2019-01-15 | 472.40 |
| 2019-01-14 | 469.42 |
| 2019-01-11 | 464.94 |
| 2019-01-10 | 464.19 |
| 2019-01-09 | 467.92 |
| 2019-01-08 | 475.39 |
| 2019-01-07 | 475.39 |
| 2019-01-04 | 470.16 |
| 2019-01-03 | 458.22 |
| 2019-01-02 | 457.48 |
| 2018-12-31 | 464.94 |
| 2018-12-28 | 468.67 |
| 2018-12-27 | 469.42 |
| 2018-12-24 | 462.70 |
| 2018-12-21 | 459.71 |
| 2018-12-20 | 464.19 |
| 2018-12-19 | 464.19 |
| 2018-12-18 | 463.45 |
| 2018-12-17 | 467.18 |
| 2018-12-14 | 457.48 |
| 2018-12-13 | 465.68 |
| 2018-12-12 | 472.40 |
| 2018-12-11 | 455.98 |
| 2018-12-10 | 455.98 |
| 2018-12-07 | 459.71 |
| 2018-12-06 | 456.73 |
| 2018-12-05 | 443.30 |
| 2018-12-04 | 434.34 |
| 2018-12-03 | 437.33 |
| 2018-11-30 | 463.45 |
| 2018-11-29 | 463.45 |
| 2018-11-28 | 465.68 |
| 2018-11-27 | 465.68 |
| 2018-11-26 | 465.68 |
| 2018-11-23 | 453.00 |
| 2018-11-22 | 450.01 |
| 2018-11-21 | 432.10 |
| 2018-11-20 | 425.39 |
| 2018-11-19 | 438.07 |
| 2018-11-16 | 437.33 |
| 2018-11-15 | 432.85 |
| 2018-11-14 | 427.62 |
| 2018-11-13 | 425.39 |
| 2018-11-12 | 422.40 |
| 2018-11-09 | 429.86 |
| 2018-11-08 | 425.39 |
| 2018-11-07 | 417.92 |
| 2018-11-06 | 417.18 |
| 2018-11-05 | 414.94 |
| 2018-11-02 | 420.16 |
| 2018-11-01 | 421.65 |
| 2018-10-31 | 422.40 |
| 2018-10-30 | 423.15 |
| 2018-10-29 | 423.15 |
| 2018-10-26 | 411.95 |
| 2018-10-25 | 407.47 |
| 2018-10-24 | 403.74 |
| 2018-10-23 | 403.00 |
| 2018-10-22 | 407.47 |
| 2018-10-19 | 416.43 |
| 2018-10-18 | 408.22 |
| 2018-10-16 | 414.19 |
| 2018-10-15 | 404.49 |
| 2018-10-12 | 433.59 |
| 2018-10-11 | 426.88 |
| 2018-10-10 | 432.10 |
| 2018-10-09 | 435.83 |
| 2018-10-08 | 427.62 |
| 2018-10-05 | 413.44 |
| 2018-10-04 | 415.66 |
| 2018-10-03 | 411.23 |
| 2018-10-02 | 411.97 |
| 2018-09-28 | 412.71 |
| 2018-09-27 | 402.38 |
| 2018-09-26 | 403.12 |
| 2018-09-24 | 408.28 |
| 2018-09-21 | 407.54 |
| 2018-09-20 | 407.54 |
| 2018-09-19 | 408.28 |
| 2018-09-18 | 415.66 |
| 2018-09-17 | 395.00 |
| 2018-09-14 | 400.17 |
| 2018-09-13 | 402.38 |
| 2018-09-12 | 389.84 |
| 2018-09-11 | 397.22 |
| 2018-09-10 | 407.54 |
| 2018-09-07 | 399.43 |
| 2018-09-06 | 400.17 |
| 2018-09-05 | 397.95 |
| 2018-09-04 | 407.54 |
| 2018-09-03 | 416.40 |
| 2018-08-31 | 413.44 |
| 2018-08-30 | 405.33 |
| 2018-08-29 | 408.28 |
| 2018-08-28 | 402.38 |
| 2018-08-27 | 395.00 |
| 2018-08-24 | 400.17 |
| 2018-08-23 | 397.22 |
| 2018-08-22 | 406.07 |
| 2018-08-21 | 399.43 |
| 2018-08-20 | 398.69 |
| 2018-08-17 | 386.89 |
| 2018-08-16 | 374.35 |
| 2018-08-15 | 378.03 |
| 2018-08-14 | 402.38 |
| 2018-08-13 | 381.72 |
| 2018-08-10 | 383.94 |
| 2018-08-09 | 383.20 |
| 2018-08-08 | 386.15 |
| 2018-08-07 | 391.31 |
| 2018-08-06 | 385.41 |
| 2018-08-03 | 383.94 |
| 2018-08-02 | 392.79 |
| 2018-08-01 | 398.69 |
| 2018-07-31 | 398.69 |
| 2018-07-30 | 390.58 |
| 2018-07-27 | 397.95 |
| 2018-07-26 | 397.95 |
| 2018-07-25 | 391.31 |
| 2018-07-24 | 397.95 |
| 2018-07-23 | 397.22 |
| 2018-07-20 | 396.48 |
| 2018-07-19 | 395.00 |
| 2018-07-18 | 401.64 |
| 2018-07-17 | 404.59 |
| 2018-07-16 | 399.43 |
| 2018-07-13 | 393.53 |
| 2018-07-12 | 379.51 |
| 2018-07-11 | 367.71 |
| 2018-07-10 | 370.66 |
| 2018-07-09 | 389.10 |
| 2018-07-06 | 371.40 |
| 2018-07-05 | 369.18 |
| 2018-07-04 | 367.71 |
| 2018-07-03 | 368.44 |
| 2018-06-29 | 359.59 |
| 2018-06-28 | 355.90 |
| 2018-06-27 | 358.12 |
| 2018-06-26 | 364.02 |
| 2018-06-25 | 364.76 |
| 2018-06-22 | 365.49 |
| 2018-06-21 | 361.81 |
| 2018-06-20 | 368.44 |
| 2018-06-19 | 357.38 |
| 2018-06-15 | 369.18 |
| 2018-06-14 | 374.93 |
| 2018-06-13 | 384.99 |
| 2018-06-12 | 384.27 |
| 2018-06-11 | 383.55 |
| 2018-06-08 | 367.75 |
| 2018-06-07 | 371.34 |
| 2018-06-06 | 372.77 |
| 2018-06-05 | 363.43 |
| 2018-06-04 | 392.17 |
| 2018-06-01 | 398.64 |
| 2018-05-31 | 374.93 |
| 2018-05-30 | 364.87 |
| 2018-05-29 | 364.15 |
| 2018-05-28 | 369.18 |
| 2018-05-25 | 364.87 |
| 2018-05-24 | 369.18 |
| 2018-05-23 | 382.12 |
| 2018-05-21 | 377.80 |
| 2018-05-18 | 374.21 |
| 2018-05-17 | 356.97 |
| 2018-05-16 | 361.28 |
| 2018-05-15 | 359.12 |
| 2018-05-14 | 365.59 |
| 2018-05-11 | 354.09 |
| 2018-05-10 | 353.38 |
| 2018-05-09 | 349.78 |
| 2018-05-08 | 351.22 |
| 2018-05-07 | 344.03 |
| 2018-05-04 | 338.29 |
| 2018-05-03 | 339.72 |
| 2018-05-02 | 339.72 |
| 2018-04-30 | 339.01 |
| 2018-04-27 | 339.72 |
| 2018-04-26 | 351.22 |
| 2018-04-25 | 344.03 |
| 2018-04-24 | 349.78 |
| 2018-04-23 | 338.29 |
| 2018-04-20 | 341.16 |
| 2018-04-19 | 341.88 |
| 2018-04-18 | 336.13 |
| 2018-04-17 | 336.85 |
| 2018-04-16 | 346.19 |
| 2018-04-13 | 333.98 |
| 2018-04-12 | 337.57 |
| 2018-04-11 | 341.16 |
| 2018-04-10 | 351.22 |
| 2018-04-09 | 345.47 |
| 2018-04-06 | 345.47 |
| 2018-04-04 | 342.60 |
| 2018-04-03 | 343.32 |
| 2018-03-29 | 343.32 |
| 2018-03-28 | 338.29 |
| 2018-03-27 | 348.35 |
| 2018-03-26 | 346.91 |
| 2018-03-23 | 338.29 |
| 2018-03-22 | 344.75 |
| 2018-03-21 | 354.09 |
| 2018-03-20 | 344.03 |
| 2018-03-19 | 341.16 |
| 2018-03-16 | 340.44 |
| 2018-03-15 | 340.44 |
| 2018-03-14 | 344.03 |
| 2018-03-13 | 348.35 |
| 2018-03-12 | 338.29 |
| 2018-03-09 | 328.23 |
| 2018-03-08 | 328.95 |
| 2018-03-07 | 329.66 |
| 2018-03-06 | 328.23 |
| 2018-03-05 | 317.45 |
| 2018-03-02 | 325.35 |
| 2018-03-01 | 327.51 |
| 2018-02-28 | 330.38 |
| 2018-02-27 | 339.01 |
| 2018-02-26 | 328.23 |
| 2018-02-23 | 323.92 |
| 2018-02-22 | 318.17 |
| 2018-02-21 | 321.04 |
| 2018-02-20 | 330.38 |
| 2018-02-15 | 299.49 |
| 2018-02-14 | 303.80 |
| 2018-02-13 | 299.49 |
| 2018-02-12 | 295.18 |
| 2018-02-09 | 298.05 |
| 2018-02-08 | 305.24 |
| 2018-02-07 | 311.70 |
| 2018-02-06 | 312.42 |
| 2018-02-05 | 318.17 |
| 2018-02-02 | 323.20 |
| 2018-02-01 | 318.89 |
| 2018-01-31 | 318.17 |
| 2018-01-30 | 307.39 |
| 2018-01-29 | 310.98 |
| 2018-01-26 | 310.27 |
| 2018-01-25 | 313.86 |
| 2018-01-24 | 309.55 |
| 2018-01-23 | 311.70 |
| 2018-01-22 | 305.95 |
| 2018-01-19 | 290.87 |
| 2018-01-18 | 287.27 |
| 2018-01-17 | 286.55 |
| 2018-01-16 | 284.40 |
| 2018-01-15 | 282.96 |
| 2018-01-12 | 284.40 |
| 2018-01-11 | 280.09 |
| 2018-01-10 | 282.96 |
| 2018-01-09 | 272.90 |
| 2018-01-08 | 272.90 |
| 2018-01-05 | 272.90 |
| 2018-01-04 | 275.06 |
| 2018-01-03 | 272.90 |
| 2018-01-02 | 275.06 |
| 2017-12-29 | 275.78 |
| 2017-12-28 | 275.78 |
| 2017-12-27 | 275.78 |
| 2017-12-22 | 275.78 |
| 2017-12-21 | 277.21 |
| 2017-12-20 | 284.40 |
| 2017-12-19 | 279.37 |
| 2017-12-18 | 280.81 |
| 2017-12-15 | 284.40 |
| 2017-12-14 | 283.68 |
| 2017-12-13 | 283.68 |
| 2017-12-12 | 287.27 |
| 2017-12-11 | 280.09 |
| 2017-12-08 | 283.68 |
| 2017-12-07 | 283.68 |
| 2017-12-06 | 282.24 |
| 2017-12-05 | 289.43 |
| 2017-12-04 | 290.15 |
| 2017-12-01 | 287.99 |
| 2017-11-30 | 277.21 |
| 2017-11-29 | 282.24 |
| 2017-11-28 | 281.52 |
| 2017-11-27 | 281.52 |
| 2017-11-24 | 275.06 |
| 2017-11-23 | 272.90 |
| 2017-11-22 | 285.12 |
| 2017-11-21 | 293.74 |
| 2017-11-20 | 292.30 |
| 2017-11-17 | 300.21 |
| 2017-11-16 | 302.36 |
| 2017-11-15 | 303.80 |
| 2017-11-14 | 311.70 |
| 2017-11-13 | 303.08 |
| 2017-11-10 | 308.11 |
| 2017-11-09 | 311.70 |
| 2017-11-08 | 308.11 |
| 2017-11-07 | 305.95 |
| 2017-11-06 | 309.55 |
| 2017-11-03 | 310.27 |
| 2017-11-02 | 311.70 |
| 2017-11-01 | 313.14 |
| 2017-10-31 | 305.95 |
| 2017-10-30 | 301.64 |
| 2017-10-27 | 303.08 |
| 2017-10-26 | 301.64 |
| 2017-10-25 | 295.90 |
| 2017-10-24 | 300.21 |
| 2017-10-23 | 300.21 |
| 2017-10-20 | 301.64 |
| 2017-10-19 | 297.33 |
| 2017-10-18 | 301.64 |
| 2017-10-17 | 302.36 |
| 2017-10-16 | 302.36 |
| 2017-10-13 | 307.39 |
| 2017-10-12 | 300.92 |
| 2017-10-11 | 298.05 |
| 2017-10-10 | 294.46 |
| 2017-10-09 | 302.18 |
| 2017-10-06 | 304.31 |
| 2017-10-04 | 292.96 |
| 2017-10-03 | 297.93 |
| 2017-09-29 | 295.09 |
| 2017-09-28 | 294.38 |
| 2017-09-27 | 289.41 |
| 2017-09-26 | 290.12 |
| 2017-09-25 | 289.41 |
| 2017-09-22 | 292.96 |
| 2017-09-21 | 294.38 |
| 2017-09-20 | 296.51 |
| 2017-09-19 | 296.51 |
| 2017-09-18 | 293.67 |
| 2017-09-15 | 289.41 |
| 2017-09-14 | 292.96 |
| 2017-09-13 | 295.80 |
| 2017-09-12 | 302.18 |
| 2017-09-11 | 301.47 |
| 2017-09-08 | 300.76 |
| 2017-09-07 | 300.76 |
| 2017-09-06 | 300.05 |
| 2017-09-05 | 301.47 |
| 2017-09-04 | 308.57 |
| 2017-09-01 | 314.95 |
| 2017-08-31 | 309.98 |
| 2017-08-30 | 312.82 |
| 2017-08-29 | 290.12 |
| 2017-08-28 | 284.45 |
| 2017-08-25 | 288.00 |
| 2017-08-24 | 292.25 |
| 2017-08-22 | 292.25 |
| 2017-08-21 | 292.25 |
| 2017-08-18 | 297.22 |
| 2017-08-17 | 293.67 |
| 2017-08-16 | 292.96 |
| 2017-08-15 | 290.12 |
| 2017-08-14 | 285.16 |
| 2017-08-11 | 284.45 |
| 2017-08-10 | 289.41 |
| 2017-08-09 | 289.41 |
| 2017-08-08 | 289.41 |
| 2017-08-07 | 290.12 |
| 2017-08-04 | 290.12 |
| 2017-08-03 | 291.54 |
| 2017-08-02 | 290.12 |
| 2017-08-01 | 290.12 |
| 2017-07-31 | 290.12 |
| 2017-07-28 | 289.41 |
| 2017-07-27 | 292.25 |
| 2017-07-26 | 292.96 |
| 2017-07-25 | 297.22 |
| 2017-07-24 | 300.76 |
| 2017-07-21 | 292.96 |
| 2017-07-20 | 294.38 |
| 2017-07-19 | 293.67 |
| 2017-07-18 | 293.67 |
| 2017-07-17 | 288.00 |
| 2017-07-14 | 300.76 |
| 2017-07-13 | 296.51 |
| 2017-07-12 | 274.52 |
| 2017-07-11 | 266.72 |
| 2017-07-10 | 265.30 |
| 2017-07-07 | 271.68 |
| 2017-07-06 | 274.52 |
| 2017-07-05 | 273.10 |
| 2017-07-04 | 270.97 |
| 2017-07-03 | 275.94 |
| 2017-06-30 | 281.61 |
| 2017-06-29 | 284.45 |
| 2017-06-28 | 284.45 |
| 2017-06-27 | 281.61 |
| 2017-06-26 | 280.19 |
| 2017-06-23 | 281.57 |
| 2017-06-22 | 281.57 |
| 2017-06-21 | 277.43 |
| 2017-06-20 | 280.88 |
| 2017-06-19 | 282.26 |
| 2017-06-16 | 276.74 |
| 2017-06-15 | 278.81 |
| 2017-06-14 | 285.02 |
| 2017-06-13 | 278.12 |
| 2017-06-12 | 280.88 |
| 2017-06-09 | 280.19 |
| 2017-06-08 | 285.02 |
| 2017-06-07 | 286.40 |
| 2017-06-06 | 289.85 |
| 2017-06-05 | 292.61 |
| 2017-06-02 | 293.30 |
| 2017-06-01 | 291.23 |
| 2017-05-31 | 287.78 |
| 2017-05-29 | 285.02 |
| 2017-05-26 | 289.85 |
| 2017-05-25 | 287.78 |
| 2017-05-24 | 287.09 |
| 2017-05-23 | 293.30 |
| 2017-05-22 | 285.71 |
| 2017-05-19 | 287.78 |
| 2017-05-18 | 289.85 |
| 2017-05-17 | 287.09 |
| 2017-05-16 | 291.92 |
| 2017-05-15 | 292.61 |
| 2017-05-12 | 291.92 |
| 2017-05-11 | 293.30 |
| 2017-05-10 | 288.47 |
| 2017-05-09 | 289.85 |
| 2017-05-08 | 296.75 |
| 2017-05-05 | 296.06 |
| 2017-05-04 | 300.89 |
| 2017-05-02 | 305.03 |
| 2017-04-28 | 315.38 |
| 2017-04-27 | 310.55 |
| 2017-04-26 | 317.45 |
| 2017-04-25 | 314.69 |
| 2017-04-24 | 308.48 |
| 2017-04-21 | 310.55 |
| 2017-04-20 | 305.03 |
| 2017-04-19 | 296.75 |
| 2017-04-18 | 301.58 |
| 2017-04-13 | 307.79 |
| 2017-04-12 | 307.79 |
| 2017-04-11 | 302.27 |
| 2017-04-10 | 300.20 |
| 2017-04-07 | 301.58 |
| 2017-04-06 | 300.89 |
| 2017-04-05 | 298.82 |
| 2017-04-03 | 300.20 |
| 2017-03-31 | 282.26 |
| 2017-03-30 | 291.23 |
| 2017-03-29 | 292.61 |
| 2017-03-28 | 293.99 |
| 2017-03-27 | 291.92 |
| 2017-03-24 | 295.37 |
| 2017-03-23 | 287.78 |
| 2017-03-22 | 290.54 |
| 2017-03-21 | 291.23 |
| 2017-03-20 | 288.47 |
| 2017-03-17 | 293.99 |
| 2017-03-16 | 282.95 |
| 2017-03-15 | 276.05 |
| 2017-03-14 | 279.50 |
| 2017-03-13 | 274.67 |
| 2017-03-10 | 270.53 |
| 2017-03-09 | 269.84 |
| 2017-03-08 | 271.91 |
| 2017-03-07 | 273.29 |
| 2017-03-06 | 273.98 |
| 2017-03-03 | 274.67 |
| 2017-03-02 | 273.98 |
| 2017-03-01 | 265.70 |
| 2017-02-28 | 265.01 |
| 2017-02-27 | 257.42 |
| 2017-02-24 | 256.73 |
| 2017-02-23 | 258.80 |
| 2017-02-22 | 258.11 |
| 2017-02-21 | 254.66 |
| 2017-02-20 | 256.04 |
| 2017-02-17 | 253.28 |
| 2017-02-16 | 256.04 |
| 2017-02-15 | 243.28 |
| 2017-02-14 | 249.14 |
| 2017-02-13 | 251.90 |
| 2017-02-10 | 256.73 |
| 2017-02-09 | 251.90 |
| 2017-02-08 | 253.28 |
| 2017-02-07 | 253.28 |
| 2017-02-06 | 252.59 |
| 2017-02-03 | 251.21 |
| 2017-02-02 | 250.52 |
| 2017-02-01 | 242.93 |
| 2017-01-27 | 232.93 |
| 2017-01-26 | 236.38 |
| 2017-01-25 | 237.76 |
| 2017-01-24 | 245.00 |
| 2017-01-23 | 249.83 |
| 2017-01-20 | 245.00 |
| 2017-01-19 | 274.67 |
| 2017-01-18 | 276.05 |
| 2017-01-17 | 266.39 |
| 2017-01-16 | 267.08 |
| 2017-01-13 | 265.70 |
| 2017-01-12 | 266.39 |
| 2017-01-11 | 265.70 |
| 2017-01-10 | 265.01 |
| 2017-01-09 | 263.63 |
| 2017-01-06 | 255.35 |
| 2017-01-05 | 256.73 |
| 2017-01-04 | 254.66 |
| 2017-01-03 | 249.83 |
| 2016-12-30 | 253.28 |
| 2016-12-29 | 245.00 |
| 2016-12-28 | 250.52 |
| 2016-12-23 | 243.62 |
| 2016-12-22 | 248.45 |
| 2016-12-21 | 251.90 |
| 2016-12-20 | 255.35 |
| 2016-12-19 | 256.04 |
| 2016-12-16 | 266.39 |
| 2016-12-15 | 253.97 |
| 2016-12-14 | 251.90 |
| 2016-12-13 | 260.87 |
| 2016-12-12 | 259.49 |
| 2016-12-09 | 253.97 |
| 2016-12-08 | 262.94 |
| 2016-12-07 | 265.70 |
| 2016-12-06 | 259.49 |
| 2016-12-05 | 265.70 |
| 2016-12-02 | 265.70 |
| 2016-12-01 | 267.08 |
| 2016-11-30 | 274.67 |
| 2016-11-29 | 278.12 |
| 2016-11-28 | 274.67 |
| 2016-11-25 | 273.98 |
| 2016-11-24 | 285.02 |
| 2016-11-23 | 293.30 |
| 2016-11-22 | 294.68 |
| 2016-11-21 | 288.47 |
| 2016-11-18 | 285.02 |
| 2016-11-17 | 287.09 |
| 2016-11-16 | 278.81 |
| 2016-11-15 | 279.50 |
| 2016-11-14 | 284.33 |
| 2016-11-11 | 295.37 |
| 2016-11-10 | 308.48 |
| 2016-11-09 | 314.69 |
| 2016-11-08 | 314.69 |
| 2016-11-07 | 307.10 |
| 2016-11-04 | 302.96 |
| 2016-11-03 | 300.89 |
| 2016-11-02 | 305.03 |
| 2016-11-01 | 309.86 |
| 2016-10-31 | 304.34 |
| 2016-10-28 | 307.79 |
| 2016-10-27 | 309.17 |
| 2016-10-26 | 309.17 |
| 2016-10-25 | 307.10 |
| 2016-10-24 | 314.00 |
| 2016-10-20 | 302.27 |
| 2016-10-19 | 296.06 |
| 2016-10-18 | 296.75 |
| 2016-10-17 | 291.23 |
| 2016-10-14 | 295.37 |
| 2016-10-13 | 299.51 |
| 2016-10-12 | 302.27 |
| 2016-10-11 | 305.72 |
| 2016-10-07 | 316.76 |
| 2016-10-06 | 316.76 |
| 2016-10-05 | 320.18 |
| 2016-10-04 | 324.28 |
| 2016-10-03 | 327.01 |
| 2016-09-30 | 320.86 |
| 2016-09-29 | 337.26 |
| 2016-09-28 | 337.94 |
| 2016-09-27 | 316.76 |
| 2016-09-26 | 320.86 |
| 2016-09-23 | 309.93 |
| 2016-09-22 | 311.98 |
| 2016-09-21 | 305.83 |
| 2016-09-20 | 305.83 |
| 2016-09-19 | 313.35 |
| 2016-09-15 | 298.32 |
| 2016-09-14 | 298.32 |
| 2016-09-13 | 297.63 |
| 2016-09-12 | 295.58 |
| 2016-09-09 | 305.83 |
| 2016-09-08 | 314.71 |
| 2016-09-07 | 304.47 |
| 2016-09-06 | 315.40 |
| 2016-09-05 | 312.66 |
| 2016-09-02 | 305.15 |
| 2016-09-01 | 301.05 |
| 2016-08-31 | 309.93 |
| 2016-08-30 | 303.78 |
| 2016-08-29 | 303.10 |
| 2016-08-26 | 301.05 |
| 2016-08-25 | 304.47 |
| 2016-08-24 | 303.10 |
| 2016-08-23 | 302.42 |
| 2016-08-22 | 305.15 |
| 2016-08-19 | 310.61 |
| 2016-08-18 | 311.30 |
| 2016-08-17 | 308.56 |
| 2016-08-16 | 294.22 |
| 2016-08-15 | 296.95 |
| 2016-08-12 | 308.56 |
| 2016-08-11 | 310.61 |
| 2016-08-10 | 307.20 |
| 2016-08-09 | 304.47 |
| 2016-08-08 | 305.15 |
| 2016-08-05 | 305.15 |
| 2016-08-04 | 314.03 |
| 2016-08-03 | 315.40 |
| 2016-08-01 | 309.25 |
| 2016-07-29 | 306.52 |
| 2016-07-28 | 313.35 |
| 2016-07-27 | 302.42 |
| 2016-07-26 | 309.93 |
| 2016-07-25 | 303.78 |
| 2016-07-22 | 307.20 |
| 2016-07-21 | 307.88 |
| 2016-07-20 | 309.25 |
| 2016-07-19 | 301.05 |
| 2016-07-18 | 303.78 |
| 2016-07-15 | 300.37 |
| 2016-07-14 | 294.90 |
| 2016-07-13 | 295.58 |
| 2016-07-12 | 294.22 |
| 2016-07-11 | 292.17 |
| 2016-07-08 | 287.39 |
| 2016-07-07 | 289.43 |
| 2016-07-06 | 281.24 |
| 2016-07-05 | 288.07 |
| 2016-07-04 | 292.17 |
| 2016-06-30 | 302.42 |
| 2016-06-29 | 283.29 |
| 2016-06-28 | 274.40 |
| 2016-06-27 | 275.77 |
| 2016-06-24 | 275.09 |
| 2016-06-23 | 282.60 |
| 2016-06-22 | 285.34 |
| 2016-06-21 | 275.77 |
| 2016-06-20 | 277.82 |
| 2016-06-17 | 270.99 |
| 2016-06-16 | 268.25 |
| 2016-06-15 | 277.82 |
| 2016-06-14 | 276.45 |
| 2016-06-13 | 279.19 |
| 2016-06-10 | 275.84 |
| 2016-06-08 | 281.19 |
| 2016-06-07 | 285.21 |
| 2016-06-06 | 281.86 |
| 2016-06-03 | 281.19 |
| 2016-06-02 | 273.17 |
| 2016-06-01 | 278.52 |
| 2016-05-31 | 266.48 |
| 2016-05-30 | 270.49 |
| 2016-05-27 | 268.49 |
| 2016-05-26 | 261.13 |
| 2016-05-25 | 260.46 |
| 2016-05-24 | 262.47 |
| 2016-05-23 | 260.46 |
| 2016-05-20 | 259.79 |
| 2016-05-19 | 256.45 |
| 2016-05-18 | 256.45 |
| 2016-05-17 | 264.47 |
| 2016-05-16 | 261.13 |
| 2016-05-13 | 265.81 |
| 2016-05-12 | 261.80 |
| 2016-05-11 | 263.80 |
| 2016-05-10 | 267.15 |
| 2016-05-09 | 267.82 |
| 2016-05-06 | 260.46 |
| 2016-05-05 | 267.82 |
| 2016-05-04 | 271.16 |
| 2016-05-03 | 263.14 |
| 2016-04-29 | 267.82 |
| 2016-04-28 | 255.78 |
| 2016-04-27 | 257.12 |
| 2016-04-26 | 258.45 |
| 2016-04-25 | 251.77 |
| 2016-04-22 | 253.77 |
| 2016-04-21 | 247.75 |
| 2016-04-20 | 248.42 |
| 2016-04-19 | 259.12 |
| 2016-04-18 | 245.75 |
| 2016-04-15 | 249.09 |
| 2016-04-14 | 231.04 |
| 2016-04-13 | 227.36 |
| 2016-04-12 | 229.36 |
| 2016-04-11 | 226.35 |
| 2016-04-08 | 226.02 |
| 2016-04-07 | 224.01 |
| 2016-04-06 | 223.68 |
| 2016-04-05 | 221.67 |
| 2016-04-01 | 224.01 |
| 2016-03-31 | 228.03 |
| 2016-03-30 | 235.05 |
| 2016-03-29 | 239.73 |
| 2016-03-24 | 235.72 |
| 2016-03-23 | 226.69 |
| 2016-03-22 | 231.37 |
| 2016-03-21 | 231.70 |
| 2016-03-18 | 233.38 |
| 2016-03-17 | 237.05 |
| 2016-03-16 | 228.03 |
| 2016-03-15 | 224.68 |
| 2016-03-14 | 225.35 |
| 2016-03-11 | 225.69 |
| 2016-03-10 | 221.34 |
| 2016-03-09 | 221.00 |
| 2016-03-08 | 217.33 |
| 2016-03-07 | 219.33 |
| 2016-03-04 | 229.36 |
| 2016-03-03 | 228.03 |
| 2016-03-02 | 223.35 |
| 2016-03-01 | 222.68 |
| 2016-02-29 | 215.99 |
| 2016-02-26 | 225.69 |
| 2016-02-25 | 222.68 |
| 2016-02-24 | 224.68 |
| 2016-02-23 | 227.02 |
| 2016-02-22 | 228.03 |
| 2016-02-19 | 227.02 |
| 2016-02-18 | 228.03 |
| 2016-02-17 | 221.34 |
| 2016-02-16 | 230.70 |
| 2016-02-15 | 233.38 |
| 2016-02-12 | 212.64 |
| 2016-02-11 | 208.97 |
| 2016-02-05 | 222.68 |
| 2016-02-04 | 219.33 |
| 2016-02-03 | 217.66 |
| 2016-02-02 | 222.01 |
| 2016-02-01 | 227.69 |
| 2016-01-29 | 230.37 |
| 2016-01-28 | 221.34 |
| 2016-01-27 | 219.00 |
| 2016-01-26 | 216.99 |
| 2016-01-25 | 222.68 |
| 2016-01-22 | 207.63 |
| 2016-01-21 | 198.60 |
| 2016-01-20 | 220.67 |
| 2016-01-19 | 221.00 |
| 2016-01-18 | 223.01 |
| 2016-01-15 | 217.66 |
| 2016-01-14 | 221.34 |
| 2016-01-13 | 227.69 |
| 2016-01-12 | 227.69 |
| 2016-01-11 | 224.35 |
| 2016-01-08 | 242.40 |
| 2016-01-07 | 253.77 |
| 2016-01-06 | 259.12 |
| 2016-01-05 | 263.80 |
| 2016-01-04 | 253.10 |
| 2015-12-31 | 267.15 |
| 2015-12-30 | 265.81 |
| 2015-12-29 | 263.80 |
| 2015-12-28 | 261.80 |
| 2015-12-24 | 261.13 |
| 2015-12-23 | 263.14 |
| 2015-12-22 | 262.47 |
| 2015-12-21 | 260.46 |
| 2015-12-18 | 275.17 |
| 2015-12-17 | 263.80 |
| 2015-12-16 | 253.10 |
| 2015-12-15 | 256.45 |
| 2015-12-14 | 253.10 |
| 2015-12-11 | 257.12 |
| 2015-12-10 | 253.77 |
| 2015-12-09 | 253.10 |
| 2015-12-08 | 256.45 |
| 2015-12-07 | 257.79 |
| 2015-12-04 | 253.77 |
| 2015-12-03 | 255.11 |
| 2015-12-02 | 257.12 |
| 2015-12-01 | 257.79 |
| 2015-11-30 | 253.77 |
| 2015-11-27 | 250.43 |
| 2015-11-26 | 258.45 |
| 2015-11-25 | 253.77 |
| 2015-11-24 | 257.12 |
| 2015-11-23 | 260.46 |
| 2015-11-20 | 268.49 |
| 2015-11-19 | 262.47 |
| 2015-11-18 | 251.77 |
| 2015-11-17 | 257.12 |
| 2015-11-16 | 255.11 |
| 2015-11-13 | 257.79 |
| 2015-11-12 | 261.13 |
| 2015-11-11 | 256.45 |
| 2015-11-10 | 255.78 |
| 2015-11-09 | 261.13 |
| 2015-11-06 | 261.80 |
| 2015-11-05 | 267.82 |
| 2015-11-04 | 259.79 |
| 2015-11-03 | 265.14 |
| 2015-11-02 | 261.80 |
| 2015-10-30 | 265.81 |
| 2015-10-29 | 269.82 |
| 2015-10-28 | 268.49 |
| 2015-10-27 | 275.17 |
| 2015-10-26 | 282.53 |
| 2015-10-23 | 275.84 |
| 2015-10-22 | 275.84 |
| 2015-10-20 | 280.52 |
| 2015-10-19 | 277.85 |
| 2015-10-16 | 277.18 |
| 2015-10-15 | 273.84 |
| 2015-10-14 | 259.79 |
| 2015-10-13 | 256.45 |
| 2015-10-12 | 252.44 |
| 2015-10-09 | 253.10 |
| 2015-10-08 | 258.45 |
| 2015-10-07 | 264.47 |
| 2015-10-06 | 269.16 |
| 2015-10-05 | 271.83 |
| 2015-10-02 | 278.52 |
| 2015-09-30 | 285.21 |
| 2015-09-29 | 263.14 |
| 2015-09-25 | 265.14 |
| 2015-09-24 | 271.16 |
| 2015-09-23 | 253.77 |
| 2015-09-22 | 261.06 |
| 2015-09-21 | 262.39 |
| 2015-09-18 | 263.05 |
| 2015-09-17 | 258.41 |
| 2015-09-16 | 260.40 |
| 2015-09-15 | 250.46 |
| 2015-09-14 | 251.12 |
| 2015-09-11 | 258.41 |
| 2015-09-10 | 261.06 |
| 2015-09-09 | 258.41 |
| 2015-09-08 | 244.50 |
| 2015-09-07 | 245.82 |
| 2015-09-04 | 253.77 |
| 2015-09-02 | 243.17 |
| 2015-09-01 | 241.85 |
| 2015-08-31 | 247.15 |
| 2015-08-28 | 247.15 |
| 2015-08-27 | 241.85 |
| 2015-08-26 | 222.30 |
| 2015-08-25 | 233.24 |
| 2015-08-24 | 239.20 |
| 2015-08-21 | 262.39 |
| 2015-08-20 | 267.02 |
| 2015-08-19 | 269.01 |
| 2015-08-18 | 277.62 |
| 2015-08-17 | 279.61 |
| 2015-08-14 | 256.42 |
| 2015-08-13 | 252.45 |
| 2015-08-12 | 262.39 |
| 2015-08-11 | 255.76 |
| 2015-08-10 | 257.09 |
| 2015-08-07 | 248.47 |
| 2015-08-06 | 251.12 |
| 2015-08-05 | 254.44 |
| 2015-08-04 | 255.76 |
| 2015-08-03 | 259.74 |
| 2015-07-31 | 248.47 |
| 2015-07-30 | 253.77 |
| 2015-07-29 | 252.45 |
| 2015-07-28 | 244.50 |
| 2015-07-27 | 243.17 |
| 2015-07-24 | 253.11 |
| 2015-07-23 | 253.77 |
| 2015-07-22 | 257.09 |
| 2015-07-21 | 259.07 |
| 2015-07-20 | 251.12 |
| 2015-07-17 | 250.46 |
| 2015-07-16 | 247.81 |
| 2015-07-15 | 233.24 |
| 2015-07-14 | 239.86 |
| 2015-07-13 | 240.52 |
| 2015-07-10 | 231.25 |
| 2015-07-09 | 222.30 |
| 2015-07-08 | 205.41 |
| 2015-07-07 | 227.27 |
| 2015-07-06 | 250.46 |
| 2015-07-03 | 259.07 |
| 2015-07-02 | 261.06 |
| 2015-06-30 | 259.74 |
| 2015-06-29 | 254.44 |
| 2015-06-26 | 258.41 |
| 2015-06-25 | 267.02 |
| 2015-06-24 | 266.36 |
| 2015-06-23 | 261.72 |
| 2015-06-22 | 258.41 |
| 2015-06-19 | 259.07 |
| 2015-06-18 | 256.42 |
| 2015-06-17 | 259.07 |
| 2015-06-16 | 256.42 |
| 2015-06-15 | 255.10 |
| 2015-06-12 | 255.10 |
| 2015-06-11 | 240.52 |
| 2015-06-10 | 234.56 |
| 2015-06-09 | 239.20 |
| 2015-06-08 | 249.14 |
| 2015-06-05 | 253.04 |
| 2015-06-04 | 250.44 |
| 2015-06-03 | 255.64 |
| 2015-06-02 | 255.64 |
| 2015-06-01 | 251.74 |
| 2015-05-29 | 253.04 |
| 2015-05-28 | 250.44 |
| 2015-05-27 | 257.59 |
| 2015-05-26 | 260.84 |
| 2015-05-22 | 247.84 |
| 2015-05-21 | 244.58 |
| 2015-05-20 | 254.34 |
| 2015-05-19 | 258.24 |
| 2015-05-18 | 250.44 |
| 2015-05-15 | 256.94 |
| 2015-05-14 | 247.84 |
| 2015-05-13 | 254.99 |
| 2015-05-12 | 260.19 |
| 2015-05-11 | 261.49 |
| 2015-05-08 | 259.54 |
| 2015-05-07 | 251.74 |
| 2015-05-06 | 261.49 |
| 2015-05-05 | 279.69 |
| 2015-05-04 | 280.99 |
| 2015-04-30 | 276.44 |
| 2015-04-29 | 271.89 |
| 2015-04-28 | 262.14 |
| 2015-04-27 | 273.19 |
| 2015-04-24 | 271.89 |
| 2015-04-23 | 282.29 |
| 2015-04-22 | 262.14 |
| 2015-04-21 | 260.84 |
| 2015-04-20 | 260.84 |
| 2015-04-17 | 263.44 |
| 2015-04-16 | 266.04 |
| 2015-04-15 | 259.54 |
| 2015-04-14 | 259.54 |
| 2015-04-13 | 251.74 |
| 2015-04-10 | 263.44 |
| 2015-04-09 | 254.34 |
| 2015-04-08 | 251.09 |
| 2015-04-02 | 245.24 |
| 2015-04-01 | 240.03 |
| 2015-03-31 | 230.28 |
| 2015-03-30 | 221.83 |
| 2015-03-27 | 226.38 |
| 2015-03-26 | 225.08 |
| 2015-03-25 | 205.58 |
| 2015-03-24 | 204.28 |
| 2015-03-23 | 208.83 |
| 2015-03-20 | 207.53 |
| 2015-03-19 | 213.70 |
| 2015-03-18 | 217.28 |
| 2015-03-17 | 216.95 |
| 2015-03-16 | 217.60 |
| 2015-03-13 | 221.18 |
| 2015-03-12 | 215.98 |
| 2015-03-11 | 217.93 |
| 2015-03-10 | 215.98 |
| 2015-03-09 | 214.35 |
| 2015-03-06 | 227.03 |
| 2015-03-05 | 221.18 |
| 2015-03-04 | 221.50 |
| 2015-03-03 | 225.08 |
| 2015-03-02 | 232.23 |
| 2015-02-27 | 224.76 |
| 2015-02-26 | 225.73 |
| 2015-02-25 | 232.88 |
| 2015-02-24 | 227.68 |
| 2015-02-23 | 226.38 |
| 2015-02-18 | 231.58 |
| 2015-02-17 | 232.88 |
| 2015-02-16 | 232.23 |
| 2015-02-13 | 238.73 |
| 2015-02-12 | 242.63 |
| 2015-02-11 | 237.43 |
| 2015-02-10 | 227.68 |
| 2015-02-09 | 223.78 |
| 2015-02-06 | 235.48 |
| 2015-02-05 | 243.28 |
| 2015-02-04 | 241.98 |
| 2015-02-03 | 252.39 |
| 2015-02-02 | 247.84 |
| 2015-01-30 | 238.08 |
| 2015-01-29 | 240.03 |
| 2015-01-28 | 240.68 |
| 2015-01-27 | 241.98 |
| 2015-01-26 | 246.54 |
| 2015-01-23 | 250.44 |
| 2015-01-22 | 241.98 |
| 2015-01-21 | 251.74 |
| 2015-01-20 | 254.34 |
| 2015-01-19 | 249.14 |
| 2015-01-16 | 245.89 |
| 2015-01-15 | 247.84 |
| 2015-01-14 | 254.34 |
| 2015-01-13 | 244.58 |
| 2015-01-12 | 248.49 |
| 2015-01-09 | 245.89 |
| 2015-01-08 | 248.49 |
| 2015-01-07 | 231.58 |
| 2015-01-06 | 226.38 |
| 2015-01-05 | 219.55 |
| 2015-01-02 | 225.73 |
| 2014-12-31 | 228.33 |
| 2014-12-30 | 234.83 |
| 2014-12-29 | 234.18 |
| 2014-12-24 | 231.58 |
| 2014-12-23 | 233.53 |
| 2014-12-22 | 232.88 |
| 2014-12-19 | 234.18 |
| 2014-12-18 | 236.78 |
| 2014-12-17 | 224.43 |
| 2014-12-16 | 232.88 |
| 2014-12-15 | 238.73 |
| 2014-12-12 | 247.19 |
| 2014-12-11 | 239.38 |
| 2014-12-10 | 240.68 |
| 2014-12-09 | 223.13 |
| 2014-12-08 | 216.30 |
| 2014-12-05 | 227.68 |
| 2014-12-04 | 227.68 |
| 2014-12-03 | 242.63 |
| 2014-12-02 | 243.28 |
| 2014-12-01 | 242.63 |
| 2014-11-28 | 247.84 |
| 2014-11-27 | 249.14 |
| 2014-11-26 | 254.99 |
| 2014-11-25 | 247.84 |
| 2014-11-24 | 251.74 |
| 2014-11-21 | 250.44 |
| 2014-11-20 | 252.39 |
| 2014-11-19 | 245.89 |
| 2014-11-18 | 250.44 |
| 2014-11-17 | 243.28 |
| 2014-11-14 | 251.09 |
| 2014-11-13 | 247.84 |
| 2014-11-12 | 243.93 |
| 2014-11-11 | 241.33 |
| 2014-11-10 | 240.03 |
| 2014-11-07 | 233.53 |
| 2014-11-06 | 232.23 |
| 2014-11-05 | 230.28 |
| 2014-11-04 | 224.76 |
| 2014-11-03 | 227.03 |
| 2014-10-31 | 231.58 |
| 2014-10-30 | 230.28 |
| 2014-10-29 | 223.13 |
| 2014-10-28 | 213.70 |
| 2014-10-27 | 212.40 |
| 2014-10-24 | 215.33 |
| 2014-10-23 | 214.03 |
| 2014-10-22 | 214.03 |
| 2014-10-21 | 200.37 |
| 2014-10-20 | 205.25 |
| 2014-10-17 | 207.20 |
| 2014-10-16 | 205.25 |
| 2014-10-15 | 211.43 |
| 2014-10-14 | 211.43 |
| 2014-10-13 | 199.40 |
| 2014-10-10 | 207.20 |
| 2014-10-09 | 212.08 |
| 2014-10-08 | 211.75 |
| 2014-10-07 | 203.95 |
| 2014-10-06 | 190.30 |
| 2014-10-03 | 186.72 |
| 2014-09-30 | 194.85 |
| 2014-09-29 | 189.00 |
| 2014-09-26 | 191.92 |
| 2014-09-25 | 189.97 |
| 2014-09-24 | 193.22 |
| 2014-09-23 | 185.75 |
| 2014-09-22 | 187.36 |
| 2014-09-19 | 192.83 |
| 2014-09-18 | 195.41 |
| 2014-09-17 | 191.87 |
| 2014-09-16 | 193.15 |
| 2014-09-15 | 197.34 |
| 2014-09-12 | 200.89 |
| 2014-09-11 | 198.95 |
| 2014-09-10 | 202.50 |
| 2014-09-08 | 199.92 |
| 2014-09-05 | 192.83 |
| 2014-09-04 | 197.99 |
| 2014-09-03 | 201.53 |
| 2014-09-02 | 197.66 |
| 2014-09-01 | 205.72 |
| 2014-08-29 | 201.85 |
| 2014-08-28 | 200.24 |
| 2014-08-27 | 195.73 |
| 2014-08-26 | 198.63 |
| 2014-08-25 | 207.01 |
| 2014-08-22 | 208.94 |
| 2014-08-21 | 209.26 |
| 2014-08-20 | 207.33 |
| 2014-08-19 | 205.72 |
| 2014-08-18 | 202.50 |
| 2014-08-15 | 189.29 |
| 2014-08-14 | 193.15 |
| 2014-08-13 | 194.77 |
| 2014-08-12 | 189.61 |
| 2014-08-11 | 191.54 |
| 2014-08-08 | 191.87 |
| 2014-08-07 | 183.49 |
| 2014-08-06 | 190.26 |
| 2014-08-05 | 176.40 |
| 2014-08-04 | 179.62 |
| 2014-08-01 | 183.17 |
| 2014-07-31 | 180.91 |
| 2014-07-30 | 182.52 |
| 2014-07-29 | 183.49 |
| 2014-07-28 | 187.36 |
| 2014-07-25 | 204.43 |
| 2014-07-24 | 209.58 |
| 2014-07-23 | 208.30 |
| 2014-07-22 | 202.50 |
| 2014-07-21 | 199.28 |
| 2014-07-18 | 200.56 |
| 2014-07-17 | 203.14 |
| 2014-07-16 | 190.58 |
| 2014-07-15 | 196.38 |
| 2014-07-14 | 196.70 |
| 2014-07-11 | 200.89 |
| 2014-07-10 | 187.36 |
| 2014-07-09 | 183.81 |
| 2014-07-08 | 182.52 |
| 2014-07-07 | 187.03 |
| 2014-07-04 | 187.68 |
| 2014-07-03 | 184.78 |
| 2014-07-02 | 186.07 |
| 2014-06-30 | 188.00 |
| 2014-06-27 | 191.22 |
| 2014-06-26 | 186.07 |
| 2014-06-25 | 186.71 |
| 2014-06-24 | 179.62 |
| 2014-06-23 | 178.34 |
| 2014-06-20 | 181.18 |
| 2014-06-19 | 184.98 |
| 2014-06-18 | 185.61 |
| 2014-06-17 | 182.76 |
| 2014-06-16 | 187.19 |
| 2014-06-13 | 184.98 |
| 2014-06-12 | 180.23 |
| 2014-06-11 | 186.24 |
| 2014-06-10 | 181.50 |
| 2014-06-09 | 179.60 |
| 2014-06-06 | 172.64 |
| 2014-06-05 | 171.38 |
| 2014-06-04 | 173.59 |
| 2014-06-03 | 178.02 |
| 2014-05-30 | 172.01 |
| 2014-05-29 | 172.33 |
| 2014-05-28 | 171.38 |
| 2014-05-27 | 181.82 |
| 2014-05-26 | 178.65 |
| 2014-05-23 | 178.34 |
| 2014-05-22 | 172.01 |
| 2014-05-21 | 169.80 |
| 2014-05-20 | 176.12 |
| 2014-05-19 | 184.03 |
| 2014-05-16 | 178.34 |
| 2014-05-15 | 176.44 |
| 2014-05-14 | 184.03 |
| 2014-05-13 | 168.85 |
| 2014-05-12 | 166.63 |
| 2014-05-09 | 168.85 |
| 2014-05-08 | 175.81 |
| 2014-05-07 | 175.49 |
| 2014-05-05 | 173.28 |
| 2014-05-02 | 175.81 |
| 2014-04-30 | 166.63 |
| 2014-04-29 | 151.14 |
| 2014-04-28 | 146.07 |
| 2014-04-25 | 149.87 |
| 2014-04-24 | 153.98 |
| 2014-04-23 | 153.67 |
| 2014-04-22 | 149.24 |
| 2014-04-17 | 144.18 |
| 2014-04-16 | 146.07 |
| 2014-04-15 | 152.08 |
| 2014-04-14 | 150.82 |
| 2014-04-11 | 149.87 |
| 2014-04-10 | 147.66 |
| 2014-04-09 | 147.34 |
| 2014-04-08 | 148.92 |
| 2014-04-07 | 147.34 |
| 2014-04-04 | 140.38 |
| 2014-04-03 | 145.76 |
| 2014-04-02 | 144.49 |
| 2014-04-01 | 147.02 |
| 2014-03-31 | 134.37 |
| 2014-03-28 | 135.32 |
| 2014-03-27 | 136.90 |
| 2014-03-26 | 130.89 |
| 2014-03-25 | 134.69 |
| 2014-03-24 | 130.58 |
| 2014-03-21 | 133.74 |
| 2014-03-20 | 134.69 |
| 2014-03-19 | 134.06 |
| 2014-03-18 | 133.74 |
| 2014-03-17 | 135.32 |
| 2014-03-14 | 135.32 |
| 2014-03-13 | 139.75 |
| 2014-03-12 | 141.01 |
| 2014-03-11 | 146.07 |
| 2014-03-10 | 144.49 |
| 2014-03-07 | 151.14 |
| 2014-03-06 | 154.61 |
| 2014-03-05 | 152.40 |
| 2014-03-04 | 153.03 |
| 2014-03-03 | 152.72 |
| 2014-02-28 | 156.83 |
| 2014-02-27 | 148.29 |
| 2014-02-26 | 146.07 |
| 2014-02-25 | 143.23 |
| 2014-02-24 | 144.18 |
| 2014-02-21 | 146.07 |
| 2014-02-20 | 146.07 |
| 2014-02-19 | 140.06 |
| 2014-02-18 | 145.44 |
| 2014-02-17 | 146.71 |
| 2014-02-14 | 146.71 |
| 2014-02-13 | 146.39 |
| 2014-02-12 | 147.02 |
| 2014-02-11 | 137.53 |
| 2014-02-10 | 138.48 |
| 2014-02-07 | 140.06 |
| 2014-02-06 | 132.47 |
| 2014-02-05 | 129.31 |
| 2014-02-04 | 122.99 |
| 2014-01-30 | 127.73 |
| 2014-01-29 | 132.16 |
| 2014-01-28 | 127.73 |
| 2014-01-27 | 132.16 |
| 2014-01-24 | 138.17 |
| 2014-01-23 | 141.01 |
| 2014-01-22 | 140.06 |
| 2014-01-21 | 137.85 |
| 2014-01-20 | 136.59 |
| 2014-01-17 | 139.12 |
| 2014-01-16 | 137.22 |
| 2014-01-15 | 136.59 |
| 2014-01-14 | 128.36 |
| 2014-01-13 | 131.53 |
| 2014-01-10 | 132.79 |
| 2014-01-09 | 128.36 |
| 2014-01-08 | 131.84 |
| 2014-01-07 | 132.47 |
| 2014-01-06 | 134.69 |
| 2014-01-03 | 142.60 |
| 2014-01-02 | 142.91 |
| 2013-12-31 | 139.75 |
| 2013-12-30 | 137.53 |
| 2013-12-27 | 140.06 |
| 2013-12-24 | 141.01 |
| 2013-12-23 | 140.70 |
| 2013-12-20 | 132.47 |
| 2013-12-19 | 140.06 |
| 2013-12-18 | 135.00 |
| 2013-12-17 | 132.16 |
| 2013-12-16 | 130.26 |
| 2013-12-13 | 135.32 |
| 2013-12-12 | 131.21 |
| 2013-12-11 | 130.58 |
| 2013-12-10 | 132.47 |
| 2013-12-09 | 134.06 |
| 2013-12-06 | 134.69 |
| 2013-12-05 | 126.46 |
| 2013-12-04 | 127.73 |
| 2013-12-03 | 130.89 |
| 2013-12-02 | 131.21 |
| 2013-11-29 | 126.78 |
| 2013-11-28 | 123.30 |
| 2013-11-27 | 122.67 |
| 2013-11-26 | 120.77 |
| 2013-11-25 | 123.93 |
| 2013-11-22 | 114.13 |
| 2013-11-21 | 112.86 |
| 2013-11-20 | 110.97 |
| 2013-11-19 | 112.86 |
| 2013-11-18 | 109.38 |
| 2013-11-15 | 106.85 |
| 2013-11-14 | 103.06 |
| 2013-11-13 | 98.95 |
| 2013-11-12 | 100.53 |
| 2013-11-11 | 104.64 |
| 2013-11-08 | 104.64 |
| 2013-11-07 | 104.32 |
| 2013-11-06 | 105.59 |
| 2013-11-05 | 110.65 |
| 2013-11-04 | 110.33 |
| 2013-11-01 | 112.23 |
| 2013-10-31 | 110.97 |
| 2013-10-30 | 116.34 |
| 2013-10-29 | 115.08 |
| 2013-10-28 | 109.70 |
| 2013-10-25 | 110.65 |
| 2013-10-24 | 114.13 |
| 2013-10-23 | 113.18 |
| 2013-10-22 | 116.66 |
| 2013-10-21 | 119.82 |
| 2013-10-18 | 116.98 |
| 2013-10-17 | 116.66 |
| 2013-10-16 | 114.76 |
| 2013-10-15 | 117.29 |
| 2013-10-11 | 113.81 |
| 2013-10-10 | 113.81 |
| 2013-10-09 | 114.45 |
| 2013-10-08 | 114.13 |
| 2013-10-07 | 116.66 |
| 2013-10-04 | 113.50 |
| 2013-10-03 | 113.50 |
| 2013-10-02 | 111.91 |
| 2013-09-30 | 110.65 |
| 2013-09-27 | 110.02 |
| 2013-09-26 | 111.60 |
| 2013-09-25 | 113.81 |
| 2013-09-24 | 109.70 |
| 2013-09-23 | 111.28 |
| 2013-09-19 | 108.47 |
| 2013-09-18 | 108.47 |
| 2013-09-17 | 115.04 |
| 2013-09-16 | 112.22 |
| 2013-09-13 | 109.72 |
| 2013-09-12 | 108.15 |
| 2013-09-11 | 108.78 |
| 2013-09-10 | 105.02 |
| 2013-09-09 | 97.51 |
| 2013-09-06 | 100.01 |
| 2013-09-05 | 103.77 |
| 2013-09-04 | 105.65 |
| 2013-09-03 | 107.84 |
| 2013-09-02 | 100.01 |
| 2013-08-30 | 100.95 |
| 2013-08-29 | 95.01 |
| 2013-08-28 | 97.82 |
| 2013-08-27 | 101.27 |
| 2013-08-26 | 100.95 |
| 2013-08-23 | 101.27 |
| 2013-08-22 | 99.70 |
| 2013-08-21 | 98.45 |
| 2013-08-20 | 98.14 |
| 2013-08-19 | 100.95 |
| 2013-08-16 | 107.21 |
| 2013-08-15 | 106.59 |
| 2013-08-13 | 113.79 |
| 2013-08-12 | 114.10 |
| 2013-08-09 | 107.84 |
| 2013-08-08 | 105.02 |
| 2013-08-07 | 100.95 |
| 2013-08-06 | 102.21 |
| 2013-08-05 | 103.14 |
| 2013-08-02 | 95.32 |
| 2013-08-01 | 95.01 |
| 2013-07-31 | 96.57 |
| 2013-07-30 | 94.07 |
| 2013-07-29 | 97.51 |
| 2013-07-26 | 101.89 |
| 2013-07-25 | 100.01 |
| 2013-07-24 | 98.76 |
| 2013-07-23 | 100.01 |
| 2013-07-22 | 96.57 |
| 2013-07-19 | 90.94 |
| 2013-07-18 | 88.75 |
| 2013-07-17 | 95.94 |
| 2013-07-16 | 98.45 |
| 2013-07-15 | 101.58 |
| 2013-07-12 | 103.46 |
| 2013-07-11 | 103.77 |
| 2013-07-10 | 97.82 |
| 2013-07-09 | 103.46 |
| 2013-07-08 | 100.64 |
| 2013-07-05 | 104.40 |
| 2013-07-04 | 100.33 |
| 2013-07-03 | 100.95 |
| 2013-07-02 | 109.09 |
| 2013-06-28 | 110.34 |
| 2013-06-27 | 102.83 |
| 2013-06-26 | 99.70 |
| 2013-06-25 | 90.31 |
| 2013-06-24 | 85.93 |
| 2013-06-21 | 90.94 |
| 2013-06-20 | 93.75 |
| 2013-06-19 | 99.39 |
| 2013-06-18 | 102.52 |
| 2013-06-17 | 105.65 |
| 2013-06-14 | 98.90 |
| 2013-06-13 | 94.91 |
| 2013-06-11 | 97.36 |
| 2013-06-10 | 96.75 |
| 2013-06-07 | 103.81 |
| 2013-06-06 | 103.19 |
| 2013-06-05 | 104.73 |
| 2013-06-04 | 112.09 |
| 2013-06-03 | 107.80 |
| 2013-05-31 | 109.02 |
| 2013-05-30 | 107.18 |
| 2013-05-29 | 114.55 |
| 2013-05-28 | 112.40 |
| 2013-05-27 | 111.79 |
| 2013-05-24 | 117.31 |
| 2013-05-23 | 122.22 |
| 2013-05-22 | 131.12 |
| 2013-05-21 | 126.52 |
| 2013-05-20 | 121.61 |
| 2013-05-16 | 124.68 |
| 2013-05-15 | 120.38 |
| 2013-05-14 | 123.76 |
| 2013-05-13 | 128.98 |
| 2013-05-10 | 131.74 |
| 2013-05-09 | 131.74 |
| 2013-05-08 | 130.51 |
| 2013-05-07 | 130.20 |
| 2013-05-06 | 134.81 |
| 2013-05-03 | 137.57 |
| 2013-05-02 | 134.50 |
| 2013-04-30 | 130.51 |
| 2013-04-29 | 134.50 |
| 2013-04-26 | 128.36 |
| 2013-04-25 | 128.98 |
| 2013-04-24 | 133.58 |
| 2013-04-23 | 129.59 |
| 2013-04-22 | 132.35 |
| 2013-04-19 | 124.06 |
| 2013-04-18 | 124.06 |
| 2013-04-17 | 124.99 |
| 2013-04-16 | 119.46 |
| 2013-04-15 | 120.69 |
| 2013-04-12 | 124.99 |
| 2013-04-11 | 121.00 |
| 2013-04-10 | 123.76 |
| 2013-04-09 | 117.93 |
| 2013-04-08 | 115.16 |
| 2013-04-05 | 120.69 |
| 2013-04-03 | 114.55 |
| 2013-04-02 | 112.09 |
| 2013-03-28 | 109.33 |
| 2013-03-27 | 107.80 |
| 2013-03-26 | 111.79 |
| 2013-03-25 | 110.56 |
| 2013-03-22 | 111.17 |
| 2013-03-21 | 112.71 |
| 2013-03-20 | 106.57 |
| 2013-03-19 | 105.96 |
| 2013-03-18 | 109.02 |
| 2013-03-15 | 107.80 |
| 2013-03-14 | 114.86 |
| 2013-03-13 | 117.31 |
| 2013-03-12 | 113.32 |
| 2013-03-11 | 114.55 |
| 2013-03-08 | 116.70 |
| 2013-03-07 | 109.02 |
| 2013-03-06 | 109.64 |
| 2013-03-05 | 116.08 |
| 2013-03-04 | 111.79 |
| 2013-03-01 | 111.79 |
| 2013-02-28 | 104.73 |
| 2013-02-27 | 105.03 |
| 2013-02-26 | 104.73 |
| 2013-02-25 | 104.11 |
| 2013-02-22 | 101.96 |
| 2013-02-21 | 102.27 |
| 2013-02-20 | 101.04 |
| 2013-02-19 | 100.43 |
| 2013-02-18 | 105.96 |
| 2013-02-15 | 106.26 |
| 2013-02-14 | 100.74 |
| 2013-02-08 | 102.58 |
| 2013-02-07 | 102.58 |
| 2013-02-06 | 101.35 |
| 2013-02-05 | 99.82 |
| 2013-02-04 | 99.20 |
| 2013-02-01 | 94.60 |
| 2013-01-31 | 97.67 |
| 2013-01-30 | 97.67 |
| 2013-01-29 | 96.75 |
| 2013-01-28 | 92.45 |
| 2013-01-25 | 89.69 |
| 2013-01-24 | 88.77 |
| 2013-01-23 | 90.30 |
| 2013-01-22 | 90.30 |
| 2013-01-21 | 93.37 |
| 2013-01-18 | 92.45 |
| 2013-01-17 | 88.77 |
| 2013-01-16 | 88.46 |
| 2013-01-15 | 87.85 |
| 2013-01-14 | 91.53 |
| 2013-01-11 | 88.15 |
| 2013-01-10 | 89.99 |
| 2013-01-09 | 91.53 |
| 2013-01-08 | 91.22 |
| 2013-01-07 | 95.21 |
| 2013-01-04 | 95.21 |
| 2013-01-03 | 91.53 |
| 2013-01-02 | 90.92 |
| 2012-12-31 | 86.92 |
| 2012-12-28 | 88.15 |
| 2012-12-27 | 88.15 |
| 2012-12-24 | 87.23 |
| 2012-12-21 | 87.54 |
| 2012-12-20 | 89.99 |
| 2012-12-19 | 91.22 |
| 2012-12-18 | 92.45 |
| 2012-12-17 | 92.45 |
| 2012-12-14 | 93.98 |
| 2012-12-13 | 93.98 |
| 2012-12-12 | 94.29 |
| 2012-12-11 | 91.22 |
| 2012-12-10 | 93.68 |
| 2012-12-07 | 97.36 |
| 2012-12-06 | 98.28 |
| 2012-12-05 | 93.37 |
| 2012-12-04 | 93.06 |
| 2012-12-03 | 93.37 |
| 2012-11-30 | 93.37 |
| 2012-11-29 | 90.30 |
| 2012-11-28 | 90.30 |
| 2012-11-27 | 89.69 |
| 2012-11-26 | 92.14 |
| 2012-11-23 | 87.23 |
| 2012-11-22 | 87.23 |
| 2012-11-21 | 86.00 |
| 2012-11-20 | 84.16 |
| 2012-11-19 | 84.47 |
| 2012-11-16 | 83.24 |
| 2012-11-15 | 86.92 |
| 2012-11-14 | 90.30 |
| 2012-11-13 | 89.69 |
| 2012-11-12 | 89.99 |
| 2012-11-09 | 89.99 |
| 2012-11-08 | 86.62 |
| 2012-11-07 | 89.69 |
| 2012-11-06 | 93.37 |
| 2012-11-05 | 92.76 |
| 2012-11-02 | 97.67 |
| 2012-11-01 | 94.60 |
| 2012-10-31 | 94.60 |
| 2012-10-30 | 90.61 |
| 2012-10-29 | 86.62 |
| 2012-10-26 | 88.46 |
| 2012-10-25 | 87.54 |
| 2012-10-24 | 86.31 |
| 2012-10-22 | 86.00 |
| 2012-10-19 | 86.31 |
| 2012-10-18 | 86.62 |
| 2012-10-17 | 89.99 |
| 2012-10-16 | 90.30 |
| 2012-10-15 | 87.54 |
| 2012-10-12 | 87.54 |
| 2012-10-11 | 87.85 |
| 2012-10-10 | 87.54 |
| 2012-10-09 | 88.15 |
| 2012-10-08 | 89.07 |
| 2012-10-05 | 87.54 |
| 2012-10-04 | 90.92 |
| 2012-10-03 | 91.53 |
| 2012-09-28 | 88.15 |
| 2012-09-27 | 83.86 |
| 2012-09-26 | 77.72 |
| 2012-09-25 | 78.33 |
| 2012-09-24 | 80.17 |
| 2012-09-21 | 76.23 |
| 2012-09-20 | 77.14 |
| 2012-09-19 | 79.57 |
| 2012-09-18 | 81.99 |
| 2012-09-17 | 77.75 |
| 2012-09-14 | 82.60 |
| 2012-09-13 | 83.51 |
| 2012-09-12 | 78.35 |
| 2012-09-11 | 76.53 |
| 2012-09-10 | 75.93 |
| 2012-09-07 | 74.41 |
| 2012-09-06 | 71.98 |
| 2012-09-05 | 71.07 |
| 2012-09-04 | 74.11 |
| 2012-09-03 | 73.80 |
| 2012-08-31 | 73.80 |
| 2012-08-30 | 74.11 |
| 2012-08-29 | 71.38 |
| 2012-08-28 | 68.65 |
| 2012-08-27 | 66.83 |
| 2012-08-24 | 63.79 |
| 2012-08-23 | 65.61 |
| 2012-08-22 | 64.40 |
| 2012-08-21 | 64.10 |
| 2012-08-20 | 64.70 |
| 2012-08-17 | 65.61 |
| 2012-08-16 | 66.52 |
| 2012-08-15 | 71.98 |
| 2012-08-14 | 72.59 |
| 2012-08-13 | 71.07 |
| 2012-08-10 | 72.89 |
| 2012-08-09 | 72.89 |
| 2012-08-08 | 70.77 |
| 2012-08-07 | 71.68 |
| 2012-08-06 | 71.38 |
| 2012-08-03 | 68.95 |
| 2012-08-02 | 72.29 |
| 2012-08-01 | 72.59 |
| 2012-07-31 | 69.86 |
| 2012-07-30 | 70.16 |
| 2012-07-27 | 65.92 |
| 2012-07-26 | 63.79 |
| 2012-07-25 | 66.52 |
| 2012-07-24 | 67.43 |
| 2012-07-23 | 68.95 |
| 2012-07-20 | 71.38 |
| 2012-07-19 | 71.07 |
| 2012-07-18 | 71.98 |
| 2012-07-17 | 71.68 |
| 2012-07-16 | 69.56 |
| 2012-07-13 | 66.52 |
| 2012-07-12 | 62.28 |
| 2012-07-11 | 65.61 |
| 2012-07-10 | 66.52 |
| 2012-07-09 | 65.92 |
| 2012-07-06 | 67.43 |
| 2012-07-05 | 68.65 |
| 2012-07-04 | 67.43 |
| 2012-07-03 | 72.29 |
| 2012-06-29 | 69.25 |
| 2012-06-28 | 65.92 |
| 2012-06-27 | 71.38 |
| 2012-06-26 | 71.38 |
| 2012-06-25 | 68.95 |
| 2012-06-22 | 65.92 |
| 2012-06-21 | 67.13 |
| 2012-06-20 | 67.74 |
| 2012-06-19 | 71.38 |
| 2012-06-18 | 70.77 |
| 2012-06-15 | 68.04 |
| 2012-06-14 | 71.38 |
| 2012-06-13 | 69.25 |
| 2012-06-12 | 67.74 |
| 2012-06-11 | 68.65 |
| 2012-06-08 | 65.31 |
| 2012-06-07 | 65.61 |
| 2012-06-06 | 60.46 |
| 2012-06-05 | 55.41 |
| 2012-06-04 | 51.54 |
| 2012-06-01 | 53.33 |
| 2012-05-31 | 52.73 |
| 2012-05-30 | 54.51 |
| 2012-05-29 | 56.89 |
| 2012-05-28 | 56.59 |
| 2012-05-25 | 55.11 |
| 2012-05-24 | 57.19 |
| 2012-05-23 | 59.27 |
| 2012-05-22 | 54.22 |
| 2012-05-21 | 50.06 |
| 2012-05-18 | 52.73 |
| 2012-05-17 | 55.41 |
| 2012-05-16 | 50.35 |
| 2012-05-15 | 53.62 |
| 2012-05-14 | 56.89 |
| 2012-05-11 | 60.46 |
| 2012-05-10 | 62.54 |
| 2012-05-09 | 62.24 |
| 2012-05-08 | 63.73 |
| 2012-05-07 | 61.05 |
| 2012-05-04 | 66.70 |
| 2012-05-03 | 69.07 |
| 2012-05-02 | 70.56 |
| 2012-04-30 | 69.67 |
| 2012-04-27 | 66.99 |
| 2012-04-26 | 64.32 |
| 2012-04-25 | 62.83 |
| 2012-04-24 | 59.57 |
| 2012-04-23 | 58.67 |
| 2012-04-20 | 61.05 |
| 2012-04-19 | 63.13 |
| 2012-04-18 | 62.54 |
| 2012-04-17 | 63.43 |
| 2012-04-16 | 63.73 |
| 2012-04-13 | 64.02 |
| 2012-04-12 | 61.35 |
| 2012-04-11 | 61.94 |
| 2012-04-10 | 66.10 |
| 2012-04-05 | 69.67 |
| 2012-04-03 | 65.21 |
| 2012-04-02 | 59.27 |
| 2012-03-30 | 60.75 |
| 2012-03-29 | 59.27 |
| 2012-03-28 | 57.19 |
| 2012-03-27 | 56.00 |
| 2012-03-26 | 53.62 |
| 2012-03-23 | 54.51 |
| 2012-03-22 | 53.92 |
| 2012-03-21 | 53.33 |
| 2012-03-20 | 55.70 |
| 2012-03-19 | 54.51 |
| 2012-03-16 | 56.89 |
| 2012-03-15 | 56.59 |
| 2012-03-14 | 58.67 |
| 2012-03-13 | 56.30 |
| 2012-03-12 | 55.11 |
| 2012-03-09 | 56.89 |
| 2012-03-08 | 58.08 |
| 2012-03-07 | 57.19 |
| 2012-03-06 | 53.92 |
| 2012-03-05 | 50.65 |
| 2012-03-02 | 53.03 |
| 2012-03-01 | 50.06 |
| 2012-02-29 | 51.54 |
| 2012-02-28 | 49.17 |
| 2012-02-27 | 48.87 |
| 2012-02-24 | 51.84 |
| 2012-02-23 | 49.17 |
| 2012-02-22 | 49.17 |
| 2012-02-21 | 45.01 |
| 2012-02-20 | 45.90 |
| 2012-02-17 | 45.60 |
| 2012-02-16 | 44.11 |
| 2012-02-15 | 45.01 |
| 2012-02-14 | 39.95 |
| 2012-02-13 | 38.47 |
| 2012-02-10 | 39.66 |
| 2012-02-09 | 39.66 |
| 2012-02-08 | 40.55 |
| 2012-02-07 | 39.66 |
| 2012-02-06 | 40.25 |
| 2012-02-03 | 40.85 |
| 2012-02-02 | 39.95 |
| 2012-02-01 | 35.20 |
| 2012-01-31 | 33.42 |
| 2012-01-30 | 32.82 |
| 2012-01-27 | 36.98 |
| 2012-01-26 | 32.53 |
| 2012-01-20 | 28.66 |
| 2012-01-19 | 33.71 |
| 2012-01-18 | 33.42 |
| 2012-01-17 | 34.31 |
| 2012-01-16 | 33.12 |
| 2012-01-13 | 33.12 |
| 2012-01-12 | 37.28 |
| 2012-01-11 | 39.95 |
| 2012-01-10 | 41.14 |
| 2012-01-09 | 42.63 |
| 2012-01-06 | 45.90 |
| 2012-01-05 | 45.90 |
| 2012-01-04 | 47.68 |
| 2012-01-03 | 43.82 |
| 2011-12-30 | 39.95 |
| 2011-12-29 | 39.06 |
| 2011-12-28 | 42.63 |
| 2011-12-23 | 45.01 |
| 2011-12-22 | 42.93 |
| 2011-12-21 | 40.25 |
| 2011-12-20 | 39.06 |
| 2011-12-19 | 39.36 |
| 2011-12-16 | 41.74 |
| 2011-12-15 | 40.85 |
| 2011-12-14 | 43.22 |
| 2011-12-13 | 44.41 |
| 2011-12-12 | 42.03 |
| 2011-12-09 | 41.74 |
| 2011-12-08 | 45.01 |
| 2011-12-07 | 44.41 |
| 2011-12-06 | 42.63 |
| 2011-12-05 | 43.22 |
| 2011-12-02 | 45.30 |
| 2011-12-01 | 48.57 |
| 2011-11-30 | 42.63 |
| 2011-11-29 | 45.90 |
| 2011-11-28 | 39.36 |
| 2011-11-25 | 38.47 |
| 2011-11-24 | 42.93 |
| 2011-11-23 | 45.60 |
| 2011-11-22 | 45.30 |
| 2011-11-21 | 43.22 |
| 2011-11-18 | 46.49 |
| 2011-11-17 | 49.46 |
| 2011-11-16 | 50.65 |
| 2011-11-15 | 49.46 |
| 2011-11-14 | 47.68 |
| 2011-11-11 | 48.27 |
| 2011-11-10 | 45.30 |
| 2011-11-09 | 48.27 |
| 2011-11-08 | 42.63 |
| 2011-11-07 | 41.14 |
| 2011-11-04 | 40.55 |
| 2011-11-03 | 37.58 |
| 2011-11-02 | 39.95 |
| 2011-11-01 | 36.98 |
| 2011-10-31 | 40.25 |
| 2011-10-28 | 39.06 |
| 2011-10-27 | 42.03 |
| 2011-10-26 | 43.52 |
| 2011-10-25 | 45.60 |
| 2011-10-24 | 39.66 |
| 2011-10-21 | 40.55 |
| 2011-10-20 | 38.17 |
| 2011-10-19 | 34.61 |
| 2011-10-18 | 36.09 |
| 2011-10-17 | 39.06 |
| 2011-10-14 | 43.52 |
| 2011-10-13 | 35.50 |
| 2011-10-12 | 38.17 |
| 2011-10-11 | 40.55 |
| 2011-10-10 | 38.77 |
| 2011-10-07 | 39.36 |
| 2011-10-06 | 31.34 |
| 2011-10-04 | 27.47 |
| 2011-10-03 | 35.95 |
| 2011-09-30 | 42.38 |
| 2011-09-28 | 40.63 |
| 2011-09-27 | 40.05 |
| 2011-09-26 | 36.24 |
| 2011-09-23 | 39.46 |
| 2011-09-22 | 41.22 |
| 2011-09-21 | 45.31 |
| 2011-09-20 | 42.68 |
| 2011-09-19 | 46.19 |
| 2011-09-16 | 47.65 |
| 2011-09-15 | 50.28 |
| 2011-09-14 | 41.22 |
| 2011-09-12 | 38.58 |
| 2011-09-09 | 41.80 |
| 2011-09-08 | 44.14 |
| 2011-09-07 | 42.09 |
| 2011-09-06 | 39.46 |
| 2011-09-05 | 41.22 |
| 2011-09-02 | 43.85 |
| 2011-09-01 | 39.46 |
| 2011-08-31 | 37.71 |
| 2011-08-30 | 29.81 |
| 2011-08-29 | 25.72 |
| 2011-08-26 | 22.21 |
| 2011-08-25 | 21.63 |
| 2011-08-24 | 22.21 |
| 2011-08-23 | 23.09 |
| 2011-08-22 | 21.92 |
| 2011-08-19 | 21.33 |
| 2011-08-18 | 26.89 |
| 2011-08-17 | 29.52 |
| 2011-08-16 | 27.18 |
| 2011-08-15 | 32.44 |
| 2011-08-12 | 26.60 |
| 2011-08-11 | 23.97 |
| 2011-08-10 | 25.13 |
| 2011-08-09 | 26.60 |
| 2011-08-08 | 29.81 |
| 2011-08-05 | 28.94 |
| 2011-08-04 | 32.15 |
| 2011-08-03 | 25.43 |
| 2011-08-02 | 25.13 |
| 2011-08-01 | 24.26 |
| 2011-07-29 | 23.09 |
| 2011-07-28 | 23.09 |
| 2011-07-27 | 23.09 |
| 2011-07-26 | 23.97 |
| 2011-07-25 | 24.55 |
| 2011-07-22 | 23.67 |
| 2011-07-21 | 22.50 |
| 2011-07-20 | 19.58 |
| 2011-07-19 | 21.63 |
| 2011-07-18 | 22.80 |
| 2011-07-15 | 25.13 |
| 2011-07-14 | 26.01 |
| 2011-07-13 | 24.55 |
| 2011-07-12 | 23.67 |
| 2011-07-11 | 26.01 |
| 2011-07-08 | 26.30 |
| 2011-07-07 | 26.01 |
| 2011-07-06 | 26.01 |
| 2011-07-05 | 23.97 |
| 2011-07-04 | 23.67 |
| 2011-06-30 | 21.63 |
| 2011-06-29 | 19.58 |
| 2011-06-28 | 19.58 |
| 2011-06-27 | 20.75 |
| 2011-06-24 | 18.12 |
| 2011-06-23 | 24.84 |
| 2011-06-22 | 25.13 |
| 2011-06-21 | 21.63 |
| 2011-06-20 | 22.50 |
| 2011-06-17 | 25.72 |
| 2011-06-16 | 21.33 |
| 2011-06-15 | 21.04 |
| 2011-06-14 | 21.33 |
| 2011-06-13 | 17.53 |
| 2011-06-10 | 18.41 |
| 2011-06-09 | 19.58 |
| 2011-06-08 | 14.61 |
| 2011-06-07 | 15.78 |
| 2011-06-03 | 15.19 |
| 2011-06-02 | 16.36 |
| 2011-06-01 | 15.78 |
| 2011-05-31 | 15.78 |
| 2011-05-30 | 15.78 |
| 2011-05-27 | 14.02 |
| 2011-05-26 | 14.02 |
| 2011-05-25 | 13.45 |
| 2011-05-24 | 12.03 |
| 2011-05-23 | 12.60 |
| 2011-05-20 | 13.17 |
| 2011-05-19 | 13.17 |
| 2011-05-18 | 12.88 |
| 2011-05-17 | 13.17 |
| 2011-05-16 | 13.45 |
| 2011-05-13 | 13.74 |
| 2011-05-12 | 13.74 |
| 2011-05-11 | 16.31 |
| 2011-05-09 | 16.02 |
| 2011-05-06 | 16.02 |
| 2011-05-05 | 14.59 |
| 2011-05-04 | 14.88 |
| 2011-05-03 | 14.88 |
| 2011-04-29 | 14.59 |
| 2011-04-28 | 14.02 |
| 2011-04-27 | 15.74 |
| 2011-04-26 | 17.45 |
| 2011-04-21 | 17.45 |
| 2011-04-20 | 14.88 |
| 2011-04-19 | 14.31 |
| 2011-04-18 | 13.74 |
| 2011-04-15 | 12.03 |
| 2011-04-14 | 12.31 |
| 2011-04-13 | 12.60 |
| 2011-04-12 | 12.31 |
| 2011-04-11 | 12.60 |
| 2011-04-08 | 13.74 |
| 2011-04-07 | 14.02 |
| 2011-04-06 | 15.74 |
| 2011-04-04 | 17.16 |
| 2011-04-01 | 14.88 |
| 2011-03-31 | 12.03 |
| 2011-03-30 | 8.61 |
| 2011-03-29 | 10.32 |
| 2011-03-28 | 9.46 |
| 2011-03-25 | 8.32 |
| 2011-03-24 | 7.47 |
| 2011-03-23 | 8.32 |
| 2011-03-22 | 7.75 |
| 2011-03-21 | 6.90 |
| 2011-03-18 | 6.61 |
| 2011-03-17 | 4.62 |
| 2011-03-16 | 8.61 |
| 2011-03-15 | 10.89 |
| 2011-03-14 | 12.03 |
| 2011-03-11 | 13.17 |
| 2011-03-10 | 15.45 |
| 2011-03-09 | 15.45 |
| 2011-03-08 | 14.88 |
| 2011-03-07 | 15.74 |
| 2011-03-04 | 16.88 |
| 2011-03-03 | 15.45 |
| 2011-03-02 | 16.88 |
| 2011-03-01 | 12.60 |
| 2011-02-28 | 12.31 |
| 2011-02-25 | 11.74 |
| 2011-02-24 | 12.03 |
| 2011-02-23 | 12.88 |
| 2011-02-22 | 12.03 |
| 2011-02-21 | 14.31 |
| 2011-02-18 | 13.74 |
| 2011-02-17 | 14.02 |
| 2011-02-16 | 14.59 |
| 2011-02-15 | 14.31 |
| 2011-02-14 | 14.31 |
| 2011-02-11 | 13.17 |
| 2011-02-10 | 15.16 |
| 2011-02-09 | 14.88 |
| 2011-02-08 | 18.02 |
| 2011-02-07 | 16.31 |
| 2011-02-02 | 19.16 |
| 2011-02-01 | 16.31 |
| 2011-01-31 | 13.45 |
| 2011-01-28 | 15.74 |
| 2011-01-27 | 19.73 |
| 2011-01-26 | 18.59 |
| 2011-01-25 | 19.16 |
| 2011-01-24 | 18.30 |
| 2011-01-21 | 16.88 |
| 2011-01-20 | 19.16 |
| 2011-01-19 | 20.30 |
| 2011-01-18 | 21.72 |
| 2011-01-17 | 22.58 |
| 2011-01-14 | 22.86 |
| 2011-01-13 | 20.87 |
| 2011-01-12 | 20.01 |
| 2011-01-11 | 22.86 |
| 2011-01-10 | 19.73 |
| 2011-01-07 | 19.73 |
| 2011-01-06 | 20.58 |
| 2011-01-05 | 22.29 |
| 2011-01-04 | 21.15 |
| 2011-01-03 | 18.87 |
| 2010-12-31 | 14.02 |
| 2010-12-30 | 14.88 |
| 2010-12-29 | 13.45 |
| 2010-12-28 | 12.03 |
| 2010-12-24 | 13.74 |
| 2010-12-23 | 12.60 |
| 2010-12-22 | 11.74 |
| 2010-12-21 | 12.03 |
| 2010-12-20 | 11.74 |
| 2010-12-17 | 14.02 |
| 2010-12-16 | 11.46 |
| 2010-12-15 | 12.60 |
| 2010-12-14 | 13.17 |
| 2010-12-13 | 12.60 |
| 2010-12-10 | 12.31 |
| 2010-12-09 | 12.88 |
| 2010-12-08 | 13.74 |
| 2010-12-07 | 13.17 |
| 2010-12-06 | 14.02 |
| 2010-12-03 | 13.74 |
| 2010-12-02 | 12.88 |
| 2010-12-01 | 11.46 |
| 2010-11-30 | 10.89 |
| 2010-11-29 | 13.74 |
| 2010-11-26 | 14.88 |
| 2010-11-25 | 14.02 |
| 2010-11-24 | 13.45 |
| 2010-11-23 | 13.45 |
| 2010-11-22 | 15.16 |
| 2010-11-19 | 17.16 |
| 2010-11-18 | 13.45 |
| 2010-11-17 | 12.31 |
| 2010-11-16 | 14.31 |
| 2010-11-15 | 16.59 |
| 2010-11-12 | 16.59 |
| 2010-11-11 | 18.59 |
| 2010-11-10 | 21.15 |
| 2010-11-09 | 21.72 |
| 2010-11-08 | 22.29 |
| 2010-11-05 | 16.59 |
| 2010-11-04 | 16.02 |
| 2010-11-03 | 16.59 |
| 2010-11-02 | 15.45 |
| 2010-11-01 | 14.31 |
| 2010-10-29 | 10.89 |
| 2010-10-28 | 13.17 |
| 2010-10-27 | 14.02 |
| 2010-10-26 | 14.31 |
| 2010-10-25 | 14.59 |
| 2010-10-22 | 14.88 |
| 2010-10-21 | 14.88 |
| 2010-10-20 | 13.74 |
| 2010-10-19 | 16.31 |
| 2010-10-18 | 15.45 |
| 2010-10-15 | 16.88 |
| 2010-10-14 | 14.88 |
| 2010-10-13 | 13.45 |
| 2010-10-12 | 13.45 |
| 2010-10-11 | 15.45 |
| 2010-10-08 | 16.31 |
| 2010-10-07 | 16.59 |
| 2010-10-06 | 18.02 |
| 2010-10-05 | 14.07 |
| 2010-10-04 | 15.48 |
| 2010-09-30 | 14.07 |
| 2010-09-29 | 15.48 |
| 2010-09-28 | 14.07 |
| 2010-09-27 | 16.89 |
| 2010-09-24 | 14.35 |
| 2010-09-22 | 14.07 |
| 2010-09-21 | 10.69 |
| 2010-09-20 | 9.85 |
| 2010-09-17 | 8.72 |
| 2010-09-16 | 7.59 |
| 2010-09-15 | 10.69 |
| 2010-09-14 | 9.57 |
| 2010-09-13 | 9.00 |
| 2010-09-10 | 8.44 |
| 2010-09-09 | 7.03 |
| 2010-09-08 | 7.03 |
| 2010-09-07 | 10.41 |
| 2010-09-06 | 10.69 |
| 2010-09-03 | 8.16 |
| 2010-09-02 | 11.54 |
| 2010-09-01 | 9.57 |
| 2010-08-31 | 6.75 |
| 2010-08-30 | 5.90 |
| 2010-08-27 | 5.06 |
| 2010-08-26 | 3.65 |
| 2010-08-25 | 4.50 |
| 2010-08-24 | 4.21 |
| 2010-08-23 | 3.93 |
| 2010-08-20 | 7.03 |
| 2010-08-19 | 7.88 |
| 2010-08-18 | 7.88 |
| 2010-08-17 | 5.90 |
| 2010-08-16 | 4.21 |
| 2010-08-13 | 4.21 |
| 2010-08-12 | 4.78 |
| 2010-08-11 | 7.88 |
| 2010-08-10 | 6.47 |
| 2010-08-09 | 9.57 |
| 2010-08-06 | 10.41 |
| 2010-08-05 | 10.13 |
| 2010-08-04 | 9.57 |
| 2010-08-03 | 9.85 |
| 2010-08-02 | 10.97 |
| 2010-07-30 | 9.57 |
| 2010-07-29 | 8.16 |
| 2010-07-28 | 10.41 |
| 2010-07-27 | 7.31 |
| 2010-07-26 | 6.75 |
| 2010-07-23 | 6.47 |
| 2010-07-22 | 5.34 |
| 2010-07-21 | 4.78 |
| 2010-07-20 | 3.65 |
| 2010-07-19 | 2.52 |
| 2010-07-16 | 2.81 |
| 2010-07-15 | 4.50 |
| 2010-07-14 | 3.93 |
| 2010-07-13 | 5.34 |
| 2010-07-12 | 6.47 |
| 2010-07-09 | 7.03 |
| 2010-07-08 | 3.93 |
| 2010-07-07 | 3.37 |
| 2010-07-06 | 3.93 |
| 2010-07-05 | 2.52 |
| 2010-07-02 | 2.81 |
| 2010-06-30 | 3.93 |
| 2010-06-29 | 5.62 |
| 2010-06-28 | 7.03 |
| 2010-06-25 | 5.34 |
| 2010-06-24 | 3.65 |
| 2010-06-23 | 7.59 |
| 2010-06-22 | 5.34 |
| 2010-06-21 | 5.90 |
| 2010-06-18 | 2.52 |
| 2010-06-17 | -0.86 |
| 2010-06-15 | -1.42 |
| 2010-06-14 | -1.14 |
| 2010-06-11 | -3.39 |
| 2010-06-10 | -6.21 |
| 2010-06-09 | -5.64 |
| 2010-06-08 | -6.21 |
| 2010-06-07 | -2.26 |
| 2010-06-04 | 1.12 |
| 2010-06-03 | 2.81 |
| 2010-06-02 | 1.40 |
| 2010-06-01 | 5.06 |
| 2010-05-31 | 7.03 |
| 2010-05-28 | 3.93 |
| 2010-05-27 | 5.62 |
| 2010-05-26 | 1.40 |
| 2010-05-25 | -3.04 |
| 2010-05-24 | 0.01 |
| 2010-05-20 | -0.54 |
| 2010-05-19 | 2.78 |
| 2010-05-18 | 4.45 |
| 2010-05-17 | 3.34 |
| 2010-05-14 | 6.11 |
| 2010-05-13 | 8.60 |
| 2010-05-12 | 4.72 |
| 2010-05-11 | 6.94 |
| 2010-05-10 | 6.94 |
| 2010-05-07 | 6.94 |
| 2010-05-06 | 6.11 |
| 2010-05-05 | 9.99 |
| 2010-05-04 | 11.93 |
| 2010-05-03 | 12.20 |
| 2010-04-30 | 12.48 |
| 2010-04-29 | 12.48 |
| 2010-04-28 | 14.14 |
| 2010-04-27 | 15.53 |
| 2010-04-26 | 20.24 |
| 2010-04-23 | 17.47 |
| 2010-04-22 | 15.53 |
| 2010-04-21 | 17.74 |
| 2010-04-20 | 15.80 |
| 2010-04-19 | 13.03 |
| 2010-04-16 | 14.70 |
| 2010-04-15 | 15.25 |
| 2010-04-14 | 17.74 |
| 2010-04-13 | 18.02 |
| 2010-04-12 | 16.36 |
| 2010-04-09 | 19.41 |
| 2010-04-08 | 18.85 |
| 2010-04-07 | 24.67 |
| 2010-04-01 | 22.45 |
| 2010-03-31 | 16.36 |
| 2010-03-30 | 20.51 |
| 2010-03-29 | 17.74 |
| 2010-03-26 | 15.53 |
| 2010-03-25 | 15.53 |
| 2010-03-24 | 15.80 |
| 2010-03-23 | 15.53 |
| 2010-03-22 | 15.25 |
| 2010-03-19 | 14.14 |
| 2010-03-18 | 15.80 |
| 2010-03-17 | 14.14 |
| 2010-03-16 | 15.53 |
| 2010-03-15 | 16.08 |
| 2010-03-12 | 17.47 |
| 2010-03-11 | 15.53 |
| 2010-03-10 | 16.91 |
| 2010-03-09 | 13.03 |
| 2010-03-08 | 12.48 |
| 2010-03-05 | 12.48 |
| 2010-03-04 | 12.48 |
| 2010-03-03 | 13.03 |
| 2010-03-02 | 11.09 |
| 2010-03-01 | 10.26 |
| 2010-02-26 | 9.15 |
| 2010-02-25 | 8.05 |
| 2010-02-24 | 8.88 |
| 2010-02-23 | 8.88 |
| 2010-02-22 | 6.94 |
| 2010-02-19 | 8.05 |
| 2010-02-18 | 8.88 |
| 2010-02-17 | 9.15 |
| 2010-02-12 | 8.88 |
| 2010-02-11 | 7.22 |
| 2010-02-10 | 7.22 |
| 2010-02-09 | 6.94 |
| 2010-02-08 | 7.22 |
| 2010-02-05 | 12.20 |
| 2010-02-04 | 12.76 |
| 2010-02-03 | 19.96 |
| 2010-02-02 | 18.57 |
| 2010-02-01 | 18.02 |
| 2010-01-29 | 10.26 |
| 2010-01-28 | 8.60 |
| 2010-01-27 | 8.05 |
| 2010-01-26 | 10.54 |
| 2010-01-25 | 11.93 |
| 2010-01-22 | 13.03 |
| 2010-01-21 | 14.97 |
| 2010-01-20 | 18.57 |
| 2010-01-19 | 14.97 |
| 2010-01-18 | 15.25 |
| 2010-01-15 | 17.19 |
| 2010-01-14 | 19.13 |
| 2010-01-13 | 21.90 |
| 2010-01-12 | 23.84 |
| 2010-01-11 | 24.95 |
| 2010-01-08 | 25.78 |
| 2010-01-07 | 25.50 |
| 2010-01-06 | 25.50 |
| 2010-01-05 | 25.22 |
| 2010-01-04 | 27.16 |
| 2009-12-31 | 25.50 |
| 2009-12-30 | 24.12 |
| 2009-12-29 | 22.45 |
| 2009-12-28 | 21.07 |
| 2009-12-24 | 21.34 |
| 2009-12-23 | 21.90 |
| 2009-12-22 | 21.34 |
| 2009-12-21 | 18.85 |
| 2009-12-18 | 17.74 |
| 2009-12-17 | 18.02 |
| 2009-12-16 | 18.30 |
| 2009-12-15 | 18.30 |
| 2009-12-14 | 20.51 |
| 2009-12-11 | 21.07 |
| 2009-12-10 | 21.90 |
| 2009-12-09 | 21.62 |
| 2009-12-08 | 20.79 |
| 2009-12-07 | 22.73 |
| 2009-12-04 | 20.79 |
| 2009-12-03 | 23.28 |
| 2009-12-02 | 23.28 |
| 2009-12-01 | 23.01 |
| 2009-11-30 | 19.41 |
| 2009-11-27 | 17.47 |
| 2009-11-26 | 21.34 |
| 2009-11-25 | 21.07 |
| 2009-11-24 | 19.41 |
| 2009-11-23 | 19.13 |
| 2009-11-20 | 19.41 |
| 2009-11-19 | 21.62 |
| 2009-11-18 | 22.73 |
| 2009-11-17 | 21.07 |
| 2009-11-16 | 20.24 |
| 2009-11-13 | 21.62 |
| 2009-11-12 | 23.84 |
| 2009-11-11 | 20.79 |
| 2009-11-10 | 18.30 |
| 2009-11-09 | 20.51 |
| 2009-11-06 | 16.91 |
| 2009-11-05 | 15.25 |
| 2009-11-04 | 16.63 |
| 2009-11-03 | 15.80 |
| 2009-11-02 | 13.03 |
| 2009-10-30 | 13.59 |
| 2009-10-29 | 12.48 |
| 2009-10-28 | 13.03 |
| 2009-10-27 | 14.14 |
| 2009-10-23 | 17.47 |
| 2009-10-22 | 14.97 |
| 2009-10-21 | 13.59 |
| 2009-10-20 | 14.42 |
| 2009-10-19 | 12.76 |
| 2009-10-16 | 13.03 |
| 2009-10-15 | 14.14 |
| 2009-10-14 | 16.36 |
| 2009-10-13 | 14.97 |
| 2009-10-12 | 11.65 |
| 2009-10-09 | 10.54 |
| 2009-10-08 | 9.43 |
| 2009-10-07 | 7.49 |
| 2009-10-06 | 9.68 |
| 2009-10-05 | 5.30 |
| 2009-10-02 | 5.30 |
| 2009-09-30 | 4.48 |
| 2009-09-29 | 4.76 |
| 2009-09-28 | 1.20 |
| 2009-09-25 | 3.66 |
| 2009-09-24 | 5.58 |
| 2009-09-23 | 5.03 |
| 2009-09-22 | 5.03 |
| 2009-09-21 | 4.76 |
| 2009-09-18 | 4.76 |
| 2009-09-17 | 6.12 |
| 2009-09-16 | 5.30 |
| 2009-09-15 | 3.39 |
| 2009-09-14 | 4.21 |
| 2009-09-11 | 7.77 |
| 2009-09-10 | 7.49 |
| 2009-09-09 | 7.49 |
| 2009-09-08 | 8.04 |
| 2009-09-07 | 6.12 |
| 2009-09-04 | 3.94 |
| 2009-09-03 | 4.48 |
| 2009-09-02 | 3.94 |
| 2009-09-01 | 5.85 |
| 2009-08-31 | 8.59 |
| 2009-08-28 | 9.13 |
| 2009-08-27 | 8.31 |
| 2009-08-26 | 9.41 |
| 2009-08-25 | 12.42 |
| 2009-08-24 | 12.42 |
| 2009-08-21 | 10.77 |
| 2009-08-20 | 8.59 |
| 2009-08-19 | 6.12 |
| 2009-08-18 | 9.13 |
| 2009-08-17 | 9.41 |
| 2009-08-14 | 11.32 |
| 2009-08-13 | 14.60 |
| 2009-08-12 | 16.25 |
| 2009-08-11 | 20.89 |
| 2009-08-10 | 20.89 |
| 2009-08-07 | 18.98 |
| 2009-08-06 | 20.62 |
| 2009-08-05 | 19.25 |
| 2009-08-04 | 23.08 |
| 2009-08-03 | 26.37 |
| 2009-07-31 | 18.71 |
| 2009-07-30 | 18.16 |
| 2009-07-29 | 15.70 |
| 2009-07-28 | 19.25 |
| 2009-07-27 | 14.88 |
| 2009-07-24 | 7.77 |
| 2009-07-23 | 10.50 |
| 2009-07-22 | 10.23 |
| 2009-07-21 | 8.59 |
| 2009-07-20 | 10.50 |
| 2009-07-17 | 12.14 |
| 2009-07-16 | 11.87 |
| 2009-07-15 | 9.13 |
| 2009-07-14 | 7.49 |
| 2009-07-13 | 6.95 |
| 2009-07-10 | 11.05 |
| 2009-07-09 | 8.31 |
| 2009-07-08 | 6.40 |
| 2009-07-07 | 6.67 |
| 2009-07-06 | 9.41 |
| 2009-07-03 | 11.87 |
| 2009-07-02 | 11.87 |
| 2009-06-30 | 4.48 |
| 2009-06-29 | 9.13 |
| 2009-06-26 | 2.30 |
| 2009-06-25 | 1.20 |
| 2009-06-24 | 0.38 |
| 2009-06-23 | -2.35 |
| 2009-06-22 | 1.48 |
| 2009-06-19 | -0.44 |
| 2009-06-18 | 3.39 |
| 2009-06-17 | -1.81 |
| 2009-06-16 | 1.20 |
| 2009-06-15 | 3.94 |
| 2009-06-12 | 7.22 |
| 2009-06-11 | 9.41 |
| 2009-06-10 | 9.41 |
| 2009-06-09 | 11.87 |
| 2009-06-08 | 11.05 |
| 2009-06-05 | 12.42 |
| 2009-06-04 | 10.77 |
| 2009-06-03 | 14.88 |
| 2009-06-02 | 16.79 |
| 2009-06-01 | 12.69 |
| 2009-05-29 | 6.95 |
| 2009-05-27 | 4.21 |
| 2009-05-26 | 3.12 |
| 2009-05-25 | 4.19 |
| 2009-05-22 | -0.38 |
| 2009-05-21 | -7.65 |
| 2009-05-20 | -8.19 |
| 2009-05-19 | -7.92 |
| 2009-05-18 | -6.58 |
| 2009-05-15 | -5.50 |
| 2009-05-14 | -11.42 |
| 2009-05-13 | -13.04 |
| 2009-05-12 | -12.77 |
| 2009-05-11 | -12.23 |
| 2009-05-08 | -10.08 |
| 2009-05-07 | -10.61 |
| 2009-05-06 | -8.19 |
| 2009-05-05 | -9.81 |
| 2009-05-04 | -10.35 |
| 2009-04-30 | -13.31 |
| 2009-04-29 | -13.85 |
| 2009-04-28 | -15.19 |
| 2009-04-27 | -13.58 |
| 2009-04-24 | -11.15 |
| 2009-04-23 | -11.15 |
| 2009-04-22 | -11.96 |
| 2009-04-21 | -7.38 |
| 2009-04-20 | -6.85 |
| 2009-04-17 | -11.42 |
| 2009-04-16 | -6.04 |
| 2009-04-15 | -4.96 |
| 2009-04-14 | -8.46 |
| 2009-04-09 | -10.08 |
| 2009-04-08 | -11.15 |
| 2009-04-07 | -10.35 |
| 2009-04-06 | -13.85 |
| 2009-04-03 | -14.11 |
| 2009-04-02 | -14.38 |
| 2009-04-01 | -16.00 |
| 2009-03-31 | -16.00 |
| 2009-03-30 | -16.81 |
| 2009-03-27 | -16.81 |
| 2009-03-26 | -16.00 |
| 2009-03-25 | -16.27 |
| 2009-03-24 | -15.73 |
| 2009-03-23 | -14.92 |
| 2009-03-20 | -16.81 |
| 2009-03-19 | -14.11 |
| 2009-03-18 | -15.19 |
| 2009-03-17 | -14.38 |
| 2009-03-16 | -16.27 |
| 2009-03-13 | -15.19 |
| 2009-03-12 | -16.27 |
| 2009-03-11 | -14.65 |
| 2009-03-10 | -13.85 |
| 2009-03-09 | -16.81 |
| 2009-03-06 | -14.65 |
| 2009-03-05 | -13.58 |
| 2009-03-04 | -16.54 |
| 2009-03-03 | -19.23 |
| 2009-03-02 | -17.08 |
| 2009-02-27 | -12.23 |
| 2009-02-26 | -13.31 |
| 2009-02-25 | -8.46 |
| 2009-02-24 | -12.50 |
| 2009-02-23 | -9.81 |
| 2009-02-20 | -13.04 |
| 2009-02-19 | -12.50 |
| 2009-02-18 | -11.96 |
| 2009-02-17 | -16.27 |
| 2009-02-16 | -17.35 |
| 2009-02-13 | -16.54 |
| 2009-02-12 | -16.27 |
| 2009-02-11 | -15.19 |
| 2009-02-10 | -16.27 |
| 2009-02-09 | -16.27 |
| 2009-02-06 | -14.11 |
| 2009-02-05 | -17.88 |
| 2009-02-04 | -18.69 |
| 2009-02-03 | -18.96 |
| 2009-02-02 | -17.88 |
| 2009-01-30 | -19.50 |
| 2009-01-29 | -21.65 |
| 2009-01-23 | -17.61 |
| 2009-01-22 | -16.54 |
| 2009-01-21 | -14.92 |
| 2009-01-20 | -14.92 |
| 2009-01-19 | -11.69 |
| 2009-01-16 | -14.11 |
| 2009-01-15 | -13.04 |
| 2009-01-14 | -10.08 |
| 2009-01-13 | -17.08 |
| 2009-01-12 | -16.54 |
| 2009-01-09 | -15.73 |
| 2009-01-08 | -17.61 |
| 2009-01-07 | -17.61 |
| 2009-01-06 | -12.77 |
| 2009-01-05 | -13.85 |
| 2009-01-02 | -17.35 |
| 2008-12-31 | -16.27 |
| 2008-12-30 | -16.27 |
| 2008-12-29 | -15.19 |
| 2008-12-24 | -16.54 |
| 2008-12-23 | -18.42 |
| 2008-12-22 | -16.00 |
| 2008-12-19 | -19.23 |
| 2008-12-18 | -16.54 |
| 2008-12-17 | -13.31 |
| 2008-12-16 | -27.85 |
| 2008-12-15 | -29.19 |
| 2008-12-12 | -34.58 |
| 2008-12-11 | -28.38 |
| 2008-12-10 | -26.77 |
| 2008-12-09 | -27.31 |
| 2008-12-08 | -27.04 |
| 2008-12-05 | -28.38 |
| 2008-12-04 | -28.65 |
| 2008-12-03 | -24.88 |
| 2008-12-02 | -28.92 |
| 2008-12-01 | -30.00 |
| 2008-11-28 | -31.08 |
| 2008-11-27 | -31.61 |
| 2008-11-26 | -31.61 |
| 2008-11-25 | -33.23 |
| 2008-11-24 | -30.81 |
| 2008-11-21 | -39.42 |
| 2008-11-20 | -38.88 |
| 2008-11-19 | -37.00 |
| 2008-11-18 | -36.19 |
| 2008-11-17 | -36.46 |
| 2008-11-14 | -38.88 |
| 2008-11-13 | -36.73 |
| 2008-11-12 | -35.65 |
| 2008-11-11 | -31.35 |
| 2008-11-10 | -27.31 |
| 2008-11-07 | -35.92 |
| 2008-11-06 | -37.00 |
| 2008-11-05 | -33.50 |
| 2008-11-04 | -38.61 |
| 2008-11-03 | -43.46 |
| 2008-10-31 | -38.08 |
| 2008-10-30 | -42.11 |
| 2008-10-29 | -43.46 |
| 2008-10-28 | -42.65 |
| 2008-10-27 | -51.27 |
| 2008-10-24 | -49.38 |
| 2008-10-23 | -53.42 |
| 2008-10-22 | -55.31 |
| 2008-10-21 | -53.42 |
| 2008-10-20 | -53.69 |
| 2008-10-17 | -55.04 |
| 2008-10-16 | -51.54 |
| 2008-10-15 | -46.96 |
| 2008-10-14 | -48.85 |
| 2008-10-13 | -50.19 |
| 2008-10-10 | -52.88 |
| 2008-10-09 | -51.00 |
| 2008-10-08 | -48.85 |
| 2008-10-06 | -42.38 |
| 2008-10-03 | -41.31 |
| 2008-10-02 | -46.15 |
| 2008-09-30 | -51.54 |
| 2008-09-29 | -45.08 |
| 2008-09-26 | -40.50 |
| 2008-09-25 | -41.58 |
| 2008-09-24 | -42.90 |
| 2008-09-23 | -41.31 |
| 2008-09-22 | -38.93 |
| 2008-09-19 | -39.20 |
| 2008-09-18 | -40.78 |
| 2008-09-17 | -39.20 |
| 2008-09-16 | -40.52 |
| 2008-09-12 | -40.52 |
| 2008-09-11 | -41.05 |
| 2008-09-10 | -38.40 |
| 2008-09-09 | -37.08 |
| 2008-09-08 | -36.82 |
| 2008-09-05 | -37.61 |
| 2008-09-04 | -36.55 |
| 2008-09-03 | -36.82 |
| 2008-09-02 | -32.85 |
| 2008-09-01 | -30.74 |
| 2008-08-29 | -29.42 |
| 2008-08-28 | -28.62 |
| 2008-08-27 | -28.62 |
| 2008-08-26 | -27.83 |
| 2008-08-25 | -25.19 |
| 2008-08-21 | -28.36 |
| 2008-08-20 | -28.36 |
| 2008-08-19 | -31.27 |
| 2008-08-18 | -30.47 |
| 2008-08-15 | -26.77 |
| 2008-08-14 | -26.24 |
| 2008-08-13 | -28.89 |
| 2008-08-12 | -25.45 |
| 2008-08-11 | -22.81 |
| 2008-08-08 | -24.13 |
| 2008-08-07 | -25.19 |
| 2008-08-05 | -23.60 |
| 2008-08-04 | -20.69 |
| 2008-08-01 | -19.63 |
| 2008-07-31 | -19.63 |
| 2008-07-30 | -20.43 |
| 2008-07-29 | -19.63 |
| 2008-07-28 | -19.11 |
| 2008-07-25 | -19.37 |
| 2008-07-24 | -18.05 |
| 2008-07-23 | -18.05 |
| 2008-07-22 | -21.75 |
| 2008-07-21 | -21.75 |
| 2008-07-18 | -23.60 |
| 2008-07-17 | -24.13 |
| 2008-07-16 | -24.66 |
| 2008-07-15 | -27.83 |
| 2008-07-14 | -24.39 |
| 2008-07-11 | -22.28 |
| 2008-07-10 | -20.69 |
| 2008-07-09 | -19.90 |
| 2008-07-08 | -21.75 |
| 2008-07-07 | -20.96 |
| 2008-07-04 | -23.60 |
| 2008-07-03 | -20.43 |
| 2008-07-02 | -18.58 |
| 2008-06-30 | -16.46 |
| 2008-06-27 | -13.29 |
| 2008-06-26 | -17.78 |
| 2008-06-25 | -14.08 |
| 2008-06-24 | -13.55 |
| 2008-06-23 | -11.17 |
| 2008-06-20 | -10.12 |
| 2008-06-19 | -14.61 |
| 2008-06-18 | -12.23 |
| 2008-06-17 | -14.88 |
| 2008-06-16 | -16.73 |
| 2008-06-13 | -18.05 |
| 2008-06-12 | -12.50 |
| 2008-06-11 | -7.47 |
| 2008-06-10 | -7.21 |
| 2008-06-06 | -4.36 |
| 2008-06-05 | -7.99 |
| 2008-06-04 | -4.61 |
| 2008-06-03 | -4.61 |
| 2008-06-02 | -3.58 |
| 2008-05-30 | -5.65 |
| 2008-05-29 | -4.36 |
| 2008-05-28 | -4.10 |
| 2008-05-27 | -2.80 |
| 2008-05-26 | -4.10 |
| 2008-05-23 | -2.80 |
| 2008-05-22 | -3.06 |
| 2008-05-21 | -2.28 |
| 2008-05-20 | -1.24 |
| 2008-05-19 | -2.02 |
| 2008-05-16 | -3.32 |
| 2008-05-15 | -4.36 |
| 2008-05-14 | -3.06 |
| 2008-05-13 | -4.10 |
| 2008-05-09 | -2.80 |
| 2008-05-08 | -0.46 |
| 2008-05-07 | 0.84 |
| 2008-05-06 | 2.66 |
| 2008-05-05 | 0.84 |
| 2008-05-02 | 0.32 |
| 2008-04-30 | -0.72 |
| 2008-04-29 | -0.98 |
| 2008-04-28 | -0.46 |
| 2008-04-25 | -0.72 |
| 2008-04-24 | -2.02 |
| 2008-04-23 | -2.80 |
| 2008-04-22 | -1.24 |
| 2008-04-21 | -0.98 |
| 2008-04-18 | -3.06 |
| 2008-04-17 | -3.84 |
| 2008-04-16 | -1.24 |
| 2008-04-15 | -2.02 |
| 2008-04-14 | -3.32 |
| 2008-04-11 | -0.98 |
| 2008-04-10 | -3.32 |
| 2008-04-09 | -1.50 |
| 2008-04-08 | -2.28 |
| 2008-04-07 | 1.10 |
| 2008-04-03 | 0.32 |
| 2008-04-02 | 1.10 |
| 2008-04-01 | -1.50 |
| 2008-03-31 | 0.58 |
| 2008-03-28 | -2.54 |
| 2008-03-27 | -6.17 |
| 2008-03-26 | -6.69 |
| 2008-03-25 | -7.47 |
| 2008-03-20 | -8.25 |
| 2008-03-19 | -8.77 |
| 2008-03-18 | -6.69 |
| 2008-03-17 | -6.17 |
| 2008-03-14 | 3.18 |
| 2008-03-13 | -0.20 |
| 2008-03-12 | 0.32 |
| 2008-03-11 | 3.18 |
| 2008-03-10 | -0.72 |
| 2008-03-07 | 1.88 |
| 2008-03-06 | 3.96 |
| 2008-03-05 | 5.00 |
| 2008-03-04 | 2.66 |
| 2008-03-03 | 4.74 |
| 2008-02-29 | 9.42 |
| 2008-02-28 | 9.16 |
| 2008-02-27 | 8.64 |
| 2008-02-26 | 1.88 |
| 2008-02-25 | 3.70 |
| 2008-02-22 | 1.10 |
| 2008-02-21 | -2.28 |
| 2008-02-20 | -1.24 |
| 2008-02-19 | -7.99 |
| 2008-02-18 | -9.29 |
| 2008-02-15 | -5.39 |
| 2008-02-14 | -6.17 |
| 2008-02-13 | -8.25 |
| 2008-02-12 | -8.77 |
| 2008-02-11 | -9.29 |
| 2008-02-06 | -4.61 |
| 2008-02-05 | -3.58 |
| 2008-02-04 | -3.32 |
| 2008-02-01 | -6.43 |
| 2008-01-31 | -7.47 |
| 2008-01-30 | -6.43 |
| 2008-01-29 | -9.81 |
| 2008-01-28 | -7.47 |
| 2008-01-25 | -2.54 |
| 2008-01-24 | -4.87 |
| 2008-01-23 | -6.17 |
| 2008-01-22 | -12.67 |
| 2008-01-21 | -1.50 |
| 2008-01-18 | 3.18 |
| 2008-01-17 | 7.08 |
| 2008-01-16 | 3.44 |
| 2008-01-15 | 10.20 |
| 2008-01-14 | 12.28 |
| 2008-01-11 | 15.14 |
| 2008-01-10 | 12.28 |
| 2008-01-09 | 13.58 |
| 2008-01-08 | 14.36 |
| 2008-01-07 | 13.06 |
| 2008-01-04 | 16.96 |
| 2008-01-03 | 18.00 |
| 2008-01-02 | 18.00 |
| 2007-12-31 | 15.66 |
| 2007-12-28 | 14.10 |
| 2007-12-27 | 11.76 |
| 2007-12-24 | 13.58 |
| 2007-12-21 | 11.76 |
| 2007-12-20 | 6.82 |
| 2007-12-19 | 8.12 |
| 2007-12-18 | 8.38 |
| 2007-12-17 | 3.96 |
| 2007-12-14 | 8.12 |
| 2007-12-13 | 8.38 |
| 2007-12-12 | 12.80 |
| 2007-12-11 | 14.88 |
| 2007-12-10 | 14.10 |
| 2007-12-07 | 14.36 |
| 2007-12-06 | 16.44 |
| 2007-12-05 | 16.44 |
| 2007-12-04 | 16.96 |
| 2007-12-03 | 16.18 |
| 2007-11-30 | 17.22 |
| 2007-11-29 | 17.22 |
| 2007-11-28 | 13.84 |
| 2007-11-27 | 16.44 |
| 2007-11-26 | 16.96 |
| 2007-11-23 | 10.46 |
| 2007-11-22 | 13.32 |
| 2007-11-21 | 16.18 |
| 2007-11-20 | 20.08 |
| 2007-11-19 | 20.34 |
| 2007-11-16 | 24.23 |
| 2007-11-15 | 24.23 |
| 2007-11-14 | 20.86 |
| 2007-11-13 | 15.66 |
| 2007-11-12 | 20.86 |
| 2007-11-09 | 25.79 |
| 2007-11-08 | 26.83 |
| 2007-11-07 | 30.21 |
| 2007-11-06 | 30.99 |
| 2007-11-05 | 28.13 |
| 2007-11-02 | 31.77 |
| 2007-11-01 | 35.15 |
| 2007-10-31 | 36.97 |
| 2007-10-30 | 36.19 |
| 2007-10-29 | 39.57 |
| 2007-10-26 | 32.81 |
| 2007-10-25 | 28.39 |
| 2007-10-24 | 27.87 |
| 2007-10-23 | 28.91 |
| 2007-10-22 | 28.65 |
| 2007-10-18 | 29.95 |
| 2007-10-17 | 30.47 |
| 2007-10-16 | 29.95 |
| 2007-10-15 | 31.77 |
| 2007-10-12 | 32.29 |
| 2007-10-11 | 34.37 |
| 2007-10-10 | 32.81 |
| 2007-10-09 | 33.07 |
| 2007-10-08 | 34.37 |
| 2007-10-05 | 35.67 |
| 2007-10-04 | 30.21 |
| 2007-10-03 | 32.29 |
| 2007-10-02 | 37.44 |
| 2007-09-28 | 37.18 |
| 2007-09-27 | 25.34 |
| 2007-09-25 | 24.57 |
| 2007-09-24 | 25.60 |
| 2007-09-21 | 29.98 |
| 2007-09-20 | 28.17 |
| 2007-09-19 | 27.92 |
| 2007-09-18 | 25.08 |
| 2007-09-17 | 25.34 |
| 2007-09-14 | 26.89 |
| 2007-09-13 | 29.98 |
| 2007-09-12 | 25.34 |
| 2007-09-11 | 25.86 |
| 2007-09-10 | 27.14 |
| 2007-09-07 | 27.14 |
| 2007-09-06 | 27.66 |
| 2007-09-05 | 28.43 |
| 2007-09-04 | 30.75 |
| 2007-09-03 | 30.23 |
| 2007-08-31 | 25.86 |
| 2007-08-30 | 24.57 |
| 2007-08-29 | 19.68 |
| 2007-08-28 | 23.80 |
| 2007-08-27 | 26.89 |
| 2007-08-24 | 17.36 |
| 2007-08-23 | 18.39 |
| 2007-08-22 | 12.22 |
| 2007-08-21 | 12.22 |
| 2007-08-20 | 15.30 |
| 2007-08-17 | 5.01 |
| 2007-08-16 | 10.16 |
| 2007-08-15 | 17.11 |
| 2007-08-14 | 19.42 |
| 2007-08-13 | 20.19 |
| 2007-08-10 | 15.30 |
| 2007-08-09 | 22.77 |
| 2007-08-08 | 18.91 |
| 2007-08-07 | 14.79 |
| 2007-08-06 | 19.94 |
| 2007-08-03 | 24.83 |
| 2007-08-02 | 24.83 |
| 2007-08-01 | 28.43 |
| 2007-07-31 | 34.09 |
| 2007-07-30 | 35.64 |
| 2007-07-27 | 31.52 |
| 2007-07-26 | 38.21 |
| 2007-07-25 | 44.90 |
| 2007-07-24 | 33.84 |
| 2007-07-23 | 33.84 |
| 2007-07-20 | 31.52 |
| 2007-07-19 | 30.23 |
| 2007-07-18 | 28.43 |
| 2007-07-17 | 27.92 |
| 2007-07-16 | 26.37 |
| 2007-07-13 | 28.17 |
| 2007-07-12 | 29.72 |
| 2007-07-11 | 26.89 |
| 2007-07-10 | 29.72 |
| 2007-07-09 | 32.03 |
| 2007-07-06 | 30.75 |
| 2007-07-05 | 22.25 |
| 2007-07-04 | 20.97 |
| 2007-07-03 | 21.74 |
| 2007-06-29 | 17.36 |
| 2007-06-28 | 18.14 |
| 2007-06-27 | 17.11 |
| 2007-06-26 | 18.39 |
| 2007-06-25 | 21.48 |
| 2007-06-22 | 22.25 |
| 2007-06-21 | 19.94 |
| 2007-06-20 | 21.22 |
| 2007-06-18 | 19.17 |
| 2007-06-15 | 21.48 |
| 2007-06-14 | 22.77 |
| 2007-06-13 | 22.00 |
| 2007-06-12 | 24.06 |
| 2007-06-11 | 22.25 |
| 2007-06-08 | 21.48 |
| 2007-06-07 | 23.80 |
| 2007-06-06 | 25.08 |
| 2007-06-05 | 22.25 |
| 2007-06-04 | 23.03 |
| 2007-06-01 | 19.71 |
| 2007-05-31 | 15.64 |
| 2007-05-30 | 11.05 |
| 2007-05-29 | 14.88 |
| 2007-05-28 | 16.40 |
| 2007-05-25 | 15.13 |
| 2007-05-23 | 14.37 |
| 2007-05-22 | 12.58 |
| 2007-05-21 | 11.82 |
| 2007-05-18 | 11.05 |
| 2007-05-17 | 12.33 |
| 2007-05-16 | 15.89 |
| 2007-05-15 | 15.64 |
| 2007-05-14 | 13.35 |
| 2007-05-11 | 8.51 |
| 2007-05-10 | 10.55 |
| 2007-05-09 | 10.80 |
| 2007-05-08 | 9.53 |
| 2007-05-07 | 11.82 |
| 2007-05-04 | 9.78 |
| 2007-05-03 | 6.98 |
| 2007-05-02 | 5.71 |
| 2007-04-30 | 8.00 |
| 2007-04-27 | 9.27 |
| 2007-04-26 | 9.02 |
| 2007-04-25 | 10.04 |
| 2007-04-24 | 11.05 |
| 2007-04-23 | 14.11 |
| 2007-04-20 | 10.55 |
| 2007-04-19 | 6.47 |
| 2007-04-18 | 8.00 |
| 2007-04-17 | 8.51 |
| 2007-04-16 | 10.80 |
| 2007-04-13 | 12.84 |
| 2007-04-12 | 14.37 |
| 2007-04-11 | 13.35 |
| 2007-04-10 | 8.76 |
| 2007-04-04 | 8.76 |
| 2007-04-03 | 6.47 |
| 2007-04-02 | 6.72 |
| 2007-03-30 | 6.21 |
| 2007-03-29 | 6.21 |
| 2007-03-28 | 6.21 |
| 2007-03-27 | 6.98 |
| 2007-03-26 | 7.49 |
| 2007-03-23 | 6.21 |
| 2007-03-22 | 4.69 |
| 2007-03-21 | 1.63 |
| 2007-03-20 | 0.87 |
| 2007-03-19 | 0.36 |
| 2007-03-16 | 0.36 |
| 2007-03-15 | 1.63 |
| 2007-03-14 | 0.87 |
| 2007-03-13 | 3.41 |
| 2007-03-12 | 5.71 |
| 2007-03-09 | 3.41 |
| 2007-03-08 | 1.38 |
| 2007-03-07 | -1.94 |
| 2007-03-06 | -1.17 |
| 2007-03-05 | -3.21 |
| 2007-03-02 | 1.88 |
| 2007-03-01 | 4.69 |
| 2007-02-28 | 4.43 |
| 2007-02-27 | 9.53 |
| 2007-02-26 | 12.84 |
| 2007-02-23 | 9.78 |
| 2007-02-22 | 10.04 |
| 2007-02-21 | 12.33 |
| 2007-02-16 | 12.84 |
| 2007-02-15 | 13.86 |
| 2007-02-14 | 6.21 |
| 2007-02-13 | 5.45 |
| 2007-02-12 | 5.71 |
| 2007-02-09 | 5.20 |
| 2007-02-08 | 3.41 |
| 2007-02-07 | 3.41 |
| 2007-02-06 | 4.69 |
| 2007-02-05 | 4.69 |
| 2007-02-02 | 2.14 |
| 2007-02-01 | 1.63 |
| 2007-01-31 | 1.38 |
| 2007-01-30 | 1.12 |
| 2007-01-29 | 0.61 |
| 2007-01-26 | 0.61 |
| 2007-01-25 | 3.67 |
| 2007-01-24 | 4.43 |
| 2007-01-23 | -0.66 |
| 2007-01-22 | 0.36 |
| 2007-01-19 | 0.10 |
| 2007-01-18 | -7.03 |
| 2007-01-17 | -7.03 |
| 2007-01-16 | -6.52 |
| 2007-01-15 | -5.76 |
| 2007-01-12 | -6.52 |
| 2007-01-11 | -8.30 |
| 2007-01-10 | -6.52 |
| 2007-01-09 | -6.01 |
| 2007-01-08 | -4.23 |
| 2007-01-05 | -2.95 |
| 2007-01-04 | -7.79 |
| 2007-01-03 | -8.81 |
| 2007-01-02 | -10.60 |
| 2006-12-29 | -10.60 |
| 2006-12-28 | -10.09 |
| 2006-12-27 | -11.61 |
| 2006-12-22 | -10.34 |
| 2006-12-21 | -10.09 |
| 2006-12-20 | -9.32 |
| 2006-12-19 | -10.60 |
| 2006-12-18 | -9.07 |
| 2006-12-15 | -8.30 |
| 2006-12-14 | -12.12 |
| 2006-12-13 | -12.38 |
| 2006-12-12 | -11.61 |
| 2006-12-11 | -11.87 |
| 2006-12-08 | -11.11 |
| 2006-12-07 | -10.85 |
| 2006-12-06 | -8.56 |
| 2006-12-05 | -9.83 |
| 2006-12-04 | -11.36 |
| 2006-12-01 | -13.40 |
| 2006-11-30 | -13.14 |
| 2006-11-29 | -12.12 |
| 2006-11-28 | -13.14 |
| 2006-11-27 | -10.09 |
| 2006-11-24 | -11.11 |
| 2006-11-23 | -11.11 |
| 2006-11-22 | -9.83 |
| 2006-11-21 | -11.36 |
| 2006-11-20 | -11.87 |
| 2006-11-17 | -8.81 |
| 2006-11-16 | -14.42 |
| 2006-11-15 | -15.95 |
| 2006-11-14 | -16.71 |
| 2006-11-13 | -13.65 |
| 2006-11-10 | -12.89 |
| 2006-11-09 | -13.40 |
| 2006-11-08 | -18.75 |
| 2006-11-07 | -17.47 |
| 2006-11-06 | -17.98 |
| 2006-11-03 | -17.73 |
| 2006-11-02 | -16.20 |
| 2006-11-01 | -17.22 |
| 2006-10-31 | -17.47 |
| 2006-10-27 | -17.47 |
| 2006-10-26 | -16.45 |
| 2006-10-25 | -16.71 |
| 2006-10-24 | -18.24 |
| 2006-10-23 | -16.71 |
| 2006-10-20 | -16.20 |
| 2006-10-19 | -15.69 |
| 2006-10-18 | -19.77 |
| 2006-10-17 | -22.06 |
| 2006-10-16 | -20.78 |
| 2006-10-13 | -21.04 |
| 2006-10-12 | -21.04 |
| 2006-10-11 | -21.04 |
| 2006-10-10 | -21.04 |
| 2006-10-09 | -21.04 |
| 2006-10-06 | -21.29 |
| 2006-10-05 | -21.04 |
| 2006-10-04 | -23.08 |
| 2006-10-03 | -22.06 |
| 2006-09-29 | -21.04 |
| 2006-09-28 | -20.54 |
| 2006-09-27 | -21.04 |
| 2006-09-26 | -22.29 |
| 2006-09-25 | -20.79 |
| 2006-09-22 | -20.29 |
| 2006-09-21 | -20.04 |
| 2006-09-20 | -20.54 |
| 2006-09-19 | -21.04 |
| 2006-09-18 | -20.79 |
| 2006-09-15 | -21.04 |
| 2006-09-14 | -21.04 |
| 2006-09-13 | -22.54 |
| 2006-09-12 | -23.55 |
| 2006-09-11 | -23.30 |
| 2006-09-08 | -23.55 |
| 2006-09-07 | -23.04 |
| 2006-09-06 | -22.29 |
| 2006-09-05 | -23.04 |
| 2006-09-04 | -22.54 |
| 2006-09-01 | -24.05 |
| 2006-08-31 | -24.30 |
| 2006-08-30 | -24.05 |
| 2006-08-29 | -25.05 |
| 2006-08-28 | -25.05 |
| 2006-08-25 | -25.30 |
| 2006-08-24 | -25.30 |
| 2006-08-23 | -25.80 |
| 2006-08-22 | -26.30 |
| 2006-08-21 | -25.55 |
| 2006-08-18 | -25.05 |
| 2006-08-17 | -26.05 |
| 2006-08-16 | -24.80 |
| 2006-08-15 | -26.05 |
| 2006-08-14 | -26.30 |
| 2006-08-11 | -26.05 |
| 2006-08-10 | -27.31 |
| 2006-08-09 | -26.80 |
| 2006-08-08 | -27.81 |
| 2006-08-07 | -27.31 |
| 2006-08-04 | -27.06 |
| 2006-08-03 | -24.55 |
| 2006-08-02 | -24.05 |
| 2006-08-01 | -23.80 |
| 2006-07-31 | -24.05 |
| 2006-07-28 | -24.30 |
| 2006-07-27 | -22.54 |
| 2006-07-26 | -25.80 |
| 2006-07-25 | -25.80 |
| 2006-07-24 | -25.30 |
| 2006-07-21 | -24.80 |
| 2006-07-20 | -23.55 |
| 2006-07-19 | -24.17 |
| 2006-07-18 | -24.80 |
| 2006-07-17 | -26.05 |
| 2006-07-14 | -26.05 |
| 2006-07-13 | -24.80 |
| 2006-07-12 | -22.29 |
| 2006-07-11 | -22.29 |
| 2006-07-10 | -22.29 |
| 2006-07-07 | -21.04 |
| 2006-07-06 | -20.41 |
| 2006-07-05 | -23.55 |
| 2006-07-04 | -22.29 |
| 2006-07-03 | -21.04 |
| 2006-06-30 | -25.43 |
| 2006-06-29 | -28.56 |
| 2006-06-28 | -28.56 |
| 2006-06-27 | -27.93 |
| 2006-06-26 | -28.56 |
| 2006-06-23 | -29.19 |
| 2006-06-22 | -29.81 |
| 2006-06-21 | -32.95 |
| 2006-06-20 | -31.69 |
| 2006-06-19 | -29.81 |
| 2006-06-16 | -28.56 |
| 2006-06-15 | -31.07 |
| 2006-06-14 | -31.69 |
| 2006-06-13 | -31.07 |
| 2006-06-12 | -29.19 |
| 2006-06-09 | -30.44 |
| 2006-06-08 | -32.32 |
| 2006-06-07 | -29.81 |
| 2006-06-06 | -27.31 |
| 2006-06-05 | -27.31 |
| 2006-06-02 | -28.56 |
| 2006-06-01 | -27.31 |
| 2006-05-30 | -29.81 |
| 2006-05-29 | -28.58 |
| 2006-05-26 | -28.58 |
| 2006-05-25 | -29.20 |
| 2006-05-24 | -26.12 |
| 2006-05-23 | -26.73 |
| 2006-05-22 | -28.58 |
| 2006-05-19 | -24.89 |
| 2006-05-18 | -23.66 |
| 2006-05-17 | -20.58 |
| 2006-05-16 | -20.58 |
| 2006-05-15 | -21.81 |
| 2006-05-12 | -19.35 |
| 2006-05-11 | -18.73 |
| 2006-05-10 | -16.88 |
| 2006-05-09 | -16.88 |
| 2006-05-08 | -15.04 |
| 2006-05-04 | -16.88 |
| 2006-05-03 | -16.88 |
| 2006-05-02 | -17.50 |
| 2006-04-28 | -19.96 |
| 2006-04-27 | -20.58 |
| 2006-04-26 | -21.19 |
| 2006-04-25 | -19.96 |
| 2006-04-24 | -16.27 |
| 2006-04-21 | -15.65 |
| 2006-04-20 | -13.81 |
| 2006-04-19 | -11.96 |
| 2006-04-18 | -15.65 |
| 2006-04-13 | -13.81 |
| 2006-04-12 | -11.96 |
| 2006-04-11 | -9.50 |
| 2006-04-10 | -8.88 |
| 2006-04-07 | -8.88 |
| 2006-04-06 | -11.34 |
| 2006-04-04 | -13.81 |
| 2006-04-03 | -13.19 |
| 2006-03-31 | -14.42 |
| 2006-03-30 | -16.88 |
| 2006-03-29 | -15.04 |
| 2006-03-28 | -14.42 |
| 2006-03-27 | -13.19 |
| 2006-03-24 | -13.19 |
| 2006-03-23 | -13.19 |
| 2006-03-22 | -13.19 |
| 2006-03-21 | -13.19 |
| 2006-03-20 | -14.42 |
| 2006-03-17 | -15.04 |
| 2006-03-16 | -14.42 |
| 2006-03-15 | -15.65 |
| 2006-03-14 | -16.88 |
| 2006-03-13 | -17.50 |
| 2006-03-10 | -19.35 |
| 2006-03-09 | -18.73 |
| 2006-03-08 | -17.50 |
| 2006-03-07 | -16.88 |
| 2006-03-06 | -14.42 |
| 2006-03-03 | -13.19 |
| 2006-03-02 | -13.81 |
| 2006-03-01 | -13.19 |
| 2006-02-28 | -12.57 |
| 2006-02-27 | -12.57 |
| 2006-02-24 | -16.27 |
| 2006-02-23 | -15.04 |
| 2006-02-22 | -15.04 |
| 2006-02-21 | -16.88 |
| 2006-02-20 | -16.88 |
| 2006-02-17 | -18.11 |
| 2006-02-16 | -15.65 |
| 2006-02-15 | -15.04 |
| 2006-02-14 | -15.04 |
| 2006-02-13 | -13.19 |
| 2006-02-10 | -13.81 |
| 2006-02-09 | -16.27 |
| 2006-02-08 | -15.65 |
| 2006-02-07 | -12.57 |
| 2006-02-06 | -13.81 |
| 2006-02-03 | -16.88 |
| 2006-02-02 | -12.57 |
| 2006-02-01 | -18.73 |
| 2006-01-27 | -21.81 |
| 2006-01-26 | -22.42 |
| 2006-01-25 | -20.58 |
| 2006-01-24 | -21.19 |
| 2006-01-23 | -23.04 |
| 2006-01-20 | -21.81 |
| 2006-01-19 | -23.04 |
| 2006-01-18 | -22.42 |
| 2006-01-17 | -26.73 |
| 2006-01-16 | -23.66 |
| 2006-01-13 | -23.66 |
| 2006-01-12 | -24.27 |
| 2006-01-11 | -24.27 |
| 2006-01-10 | -24.89 |
| 2006-01-09 | -24.89 |
| 2006-01-06 | -27.35 |
| 2006-01-05 | -26.73 |
| 2006-01-04 | -26.12 |
| 2006-01-03 | -26.73 |
| 2005-12-30 | -28.58 |
| 2005-12-29 | -29.20 |
| 2005-12-28 | -27.35 |
| 2005-12-23 | -28.58 |
| 2005-12-22 | -29.20 |
| 2005-12-21 | -26.73 |
| 2005-12-20 | -31.66 |
| 2005-12-19 | -31.04 |
| 2005-12-16 | -30.43 |
| 2005-12-15 | -32.89 |
| 2005-12-14 | -32.28 |
| 2005-12-13 | -32.28 |
| 2005-12-12 | -31.66 |
| 2005-12-09 | -31.04 |
| 2005-12-08 | -31.04 |
| 2005-12-07 | -29.81 |
| 2005-12-06 | -31.66 |
| 2005-12-05 | -30.43 |
| 2005-12-02 | -30.43 |
| 2005-12-01 | -31.04 |
| 2005-11-30 | -31.66 |
| 2005-11-29 | -31.04 |
| 2005-11-28 | -30.43 |
| 2005-11-25 | -33.51 |
| 2005-11-24 | -34.12 |
| 2005-11-23 | -33.51 |
| 2005-11-22 | -34.12 |
| 2005-11-21 | -32.89 |
| 2005-11-18 | -31.66 |
| 2005-11-17 | -32.89 |
| 2005-11-16 | -34.12 |
| 2005-11-15 | -32.28 |
| 2005-11-14 | -34.12 |
| 2005-11-11 | -33.51 |
| 2005-11-10 | -32.89 |
| 2005-11-09 | -37.20 |
| 2005-11-08 | -37.20 |
| 2005-11-07 | -37.20 |
| 2005-11-04 | -37.20 |
| 2005-11-03 | -36.59 |
| 2005-11-02 | -37.82 |
| 2005-11-01 | -37.82 |
| 2005-10-31 | -39.05 |
| 2005-10-28 | -39.66 |
| 2005-10-27 | -39.66 |
| 2005-10-26 | -39.05 |
| 2005-10-25 | -36.59 |
| 2005-10-24 | -35.97 |
| 2005-10-21 | -35.35 |
| 2005-10-20 | -36.59 |
| 2005-10-19 | -37.82 |
| 2005-10-18 | -34.12 |
| 2005-10-17 | -35.97 |
| 2005-10-14 | -36.59 |
| 2005-10-13 | -34.12 |
| 2005-10-12 | -33.51 |
| 2005-10-10 | -31.66 |
| 2005-10-07 | -32.89 |
| 2005-10-06 | -32.28 |
| 2005-10-05 | -30.43 |
| 2005-10-04 | -29.20 |
| 2005-10-03 | -32.89 |
| 2005-09-30 | -33.88 |
| 2005-09-29 | -35.70 |
| 2005-09-28 | -35.09 |
| 2005-09-27 | -36.30 |
| 2005-09-26 | -35.70 |
| 2005-09-23 | -33.88 |
| 2005-09-22 | -36.91 |
| 2005-09-21 | -35.70 |
| 2005-09-20 | -34.48 |
| 2005-09-16 | -35.09 |
| 2005-09-15 | -34.48 |
| 2005-09-14 | -34.48 |
| 2005-09-13 | -36.91 |
| 2005-09-12 | -36.30 |
| 2005-09-09 | -36.30 |
| 2005-09-08 | -35.70 |
| 2005-09-07 | -36.30 |
| 2005-09-06 | -35.70 |
| 2005-09-05 | -36.91 |
| 2005-09-02 | -38.73 |
| 2005-09-01 | -38.73 |
| 2005-08-31 | -41.16 |
| 2005-08-30 | -41.76 |
| 2005-08-29 | -41.76 |
| 2005-08-26 | -41.16 |
| 2005-08-25 | -41.76 |
| 2005-08-24 | -41.76 |
| 2005-08-23 | -41.76 |
| 2005-08-22 | -41.16 |
| 2005-08-19 | -41.16 |
| 2005-08-18 | -41.16 |
| 2005-08-17 | -39.34 |
| 2005-08-16 | -39.34 |
| 2005-08-15 | -38.73 |
| 2005-08-12 | -38.12 |
| 2005-08-11 | -37.52 |
| 2005-08-10 | -37.52 |
| 2005-08-09 | -39.34 |
| 2005-08-08 | -38.12 |
| 2005-08-05 | -39.34 |
| 2005-08-04 | -38.73 |
| 2005-08-03 | -38.12 |
| 2005-08-02 | -39.34 |
| 2005-08-01 | -41.16 |
| 2005-07-29 | -40.55 |
| 2005-07-28 | -41.16 |
| 2005-07-27 | -41.16 |
| 2005-07-26 | -40.55 |
| 2005-07-25 | -42.98 |
| 2005-07-22 | -42.37 |
| 2005-07-21 | -42.98 |
| 2005-07-20 | -44.80 |
| 2005-07-19 | -44.80 |
| 2005-07-18 | -45.40 |
| 2005-07-15 | -45.40 |
| 2005-07-14 | -44.80 |
| 2005-07-13 | -43.58 |
| 2005-07-12 | -45.40 |
| 2005-07-11 | -46.01 |
| 2005-07-08 | -46.62 |
| 2005-07-07 | -47.22 |
| 2005-07-06 | -44.80 |
| 2005-07-05 | -45.40 |
| 2005-07-04 | -45.40 |
| 2005-06-30 | -44.80 |
| 2005-06-29 | -44.19 |
| 2005-06-28 | -43.58 |
| 2005-06-27 | -44.19 |
| 2005-06-24 | -44.19 |
| 2005-06-23 | -44.19 |
| 2005-06-22 | -44.19 |
| 2005-06-21 | -46.62 |
| 2005-06-20 | -47.22 |
| 2005-06-17 | -46.62 |
| 2005-06-16 | -46.01 |
| 2005-06-15 | -46.62 |
| 2005-06-14 | -47.83 |
| 2005-06-13 | -46.62 |
| 2005-06-10 | -46.01 |
| 2005-06-09 | -44.80 |
| 2005-06-08 | -44.19 |
| 2005-06-07 | -46.62 |
| 2005-06-06 | -45.40 |
| 2005-06-03 | -46.25 |
| 2005-06-02 | -46.85 |
| 2005-06-01 | -46.25 |
| 2005-05-31 | -46.25 |
| 2005-05-30 | -48.04 |
| 2005-05-27 | -49.24 |
| 2005-05-26 | -49.83 |
| 2005-05-25 | -50.43 |
| 2005-05-24 | -49.24 |
| 2005-05-23 | -50.43 |
| 2005-05-20 | -49.83 |
| 2005-05-19 | -49.83 |
| 2005-05-18 | -49.83 |
| 2005-05-17 | -49.24 |
| 2005-05-13 | -48.04 |
| 2005-05-12 | -48.04 |
| 2005-05-11 | -48.64 |
| 2005-05-10 | -48.04 |
| 2005-05-09 | -46.85 |
| 2005-05-06 | -48.04 |
| 2005-05-05 | -47.45 |
| 2005-05-04 | -49.24 |
| 2005-05-03 | -49.24 |
| 2005-04-29 | -50.43 |
| 2005-04-28 | -48.04 |
| 2005-04-27 | -47.45 |
| 2005-04-26 | -46.25 |
| 2005-04-25 | -49.83 |
| 2005-04-22 | -48.64 |
| 2005-04-21 | -48.04 |
| 2005-04-20 | -47.45 |
| 2005-04-19 | -47.45 |
| 2005-04-18 | -49.83 |
| 2005-04-15 | -46.25 |
| 2005-04-14 | -44.46 |
| 2005-04-13 | -42.67 |
| 2005-04-12 | -43.27 |
| 2005-04-11 | -42.07 |
| 2005-04-08 | -42.67 |
| 2005-04-07 | -42.67 |
| 2005-04-06 | -42.07 |
| 2005-04-04 | -43.27 |
| 2005-04-01 | -42.67 |
| 2005-03-31 | -44.46 |
| 2005-03-30 | -45.06 |
| 2005-03-29 | -45.65 |
| 2005-03-24 | -44.46 |
| 2005-03-23 | -43.86 |
| 2005-03-22 | -42.07 |
| 2005-03-21 | -41.47 |
| 2005-03-18 | -41.47 |
| 2005-03-17 | -42.07 |
| 2005-03-16 | -40.88 |
| 2005-03-15 | -41.47 |
| 2005-03-14 | -39.68 |
| 2005-03-11 | -38.49 |
| 2005-03-10 | -37.89 |
| 2005-03-09 | -36.70 |
| 2005-03-08 | -35.50 |
| 2005-03-07 | -37.89 |
| 2005-03-04 | -37.29 |
| 2005-03-03 | -36.10 |
| 2005-03-02 | -37.89 |
| 2005-03-01 | -40.28 |
| 2005-02-28 | -41.47 |
| 2005-02-25 | -39.68 |
| 2005-02-24 | -40.88 |
| 2005-02-23 | -41.47 |
| 2005-02-22 | -40.88 |
| 2005-02-21 | -39.09 |
| 2005-02-18 | -41.47 |
| 2005-02-17 | -42.67 |
| 2005-02-16 | -42.07 |
| 2005-02-15 | -43.86 |
| 2005-02-14 | -42.07 |
| 2005-02-08 | -41.47 |
| 2005-02-07 | -41.47 |
| 2005-02-04 | -43.27 |
| 2005-02-03 | -43.86 |
| 2005-02-02 | -43.86 |
| 2005-02-01 | -43.86 |
| 2005-01-31 | -41.47 |
| 2005-01-28 | -40.88 |
| 2005-01-27 | -40.28 |
| 2005-01-26 | -39.09 |
| 2005-01-25 | -39.09 |
| 2005-01-24 | -40.88 |
| 2005-01-21 | -41.47 |
| 2005-01-20 | -39.09 |
| 2005-01-19 | -38.49 |
| 2005-01-18 | -37.89 |
| 2005-01-17 | -42.07 |
| 2005-01-14 | -41.47 |
| 2005-01-13 | -43.86 |
| 2005-01-12 | -42.67 |
| 2005-01-11 | -45.06 |
| 2005-01-10 | -41.47 |
| 2005-01-07 | -41.47 |
| 2005-01-06 | -39.09 |
| 2005-01-05 | -40.28 |
| 2005-01-04 | -35.50 |
| 2005-01-03 | -34.31 |
| 2004-12-31 | -37.89 |
| 2004-12-30 | -36.70 |
| 2004-12-29 | -42.67 |
| 2004-12-28 | -40.88 |
| 2004-12-24 | -46.85 |
| 2004-12-23 | -54.61 |
| 2004-12-22 | -54.61 |
| 2004-12-21 | -54.61 |
| 2004-12-20 | -56.52 |
| 2004-12-17 | -58.20 |
| 2004-12-16 | -58.20 |
| 2004-12-15 | -57.48 |
| 2004-12-14 | -57.72 |
| 2004-12-13 | -57.24 |
| 2004-12-10 | -56.05 |
| 2004-12-09 | -55.81 |
| 2004-12-08 | -57.48 |
| 2004-12-07 | -56.05 |
| 2004-12-06 | -56.05 |
| 2004-12-03 | -55.81 |
| 2004-12-02 | -53.42 |
| 2004-12-01 | -53.18 |
| 2004-11-30 | -53.42 |
| 2004-11-29 | -52.22 |
| 2004-11-26 | -53.90 |
| 2004-11-25 | -53.42 |
| 2004-11-24 | -54.85 |
| 2004-11-23 | -54.13 |
| 2004-11-22 | -57.72 |
| 2004-11-19 | -58.67 |
| 2004-11-18 | -57.72 |
| 2004-11-17 | -58.91 |
| 2004-11-16 | -57.96 |
| 2004-11-15 | -61.54 |
| 2004-11-12 | -63.21 |
| 2004-11-11 | -64.17 |
| 2004-11-10 | -64.17 |
| 2004-11-09 | -63.45 |
| 2004-11-08 | -65.36 |
| 2004-11-05 | -66.08 |
| 2004-11-04 | -66.56 |
| 2004-11-03 | -66.32 |
| 2004-11-02 | -67.75 |
| 2004-11-01 | -67.75 |
| 2004-10-29 | -67.75 |
| 2004-10-28 | -67.51 |
| 2004-10-27 | -67.51 |
| 2004-10-26 | -67.03 |
| 2004-10-25 | -68.23 |
| 2004-10-21 | -68.47 |
| 2004-10-20 | -68.71 |
| 2004-10-19 | -67.75 |
| 2004-10-18 | -67.75 |
| 2004-10-15 | -67.27 |
| 2004-10-14 | -67.51 |
| 2004-10-13 | -67.51 |
| 2004-10-12 | -67.03 |
| 2004-10-11 | -66.56 |
| 2004-10-08 | -66.80 |
| 2004-10-07 | -66.56 |
| 2004-10-06 | -67.27 |
| 2004-10-05 | -66.80 |
| 2004-10-04 | -66.56 |
| 2004-09-30 | -67.03 |
| 2004-09-28 | -67.15 |
| 2004-09-27 | -67.15 |
| 2004-09-24 | -67.39 |
| 2004-09-23 | -67.39 |
| 2004-09-22 | -67.39 |
| 2004-09-21 | -66.68 |
| 2004-09-20 | -66.45 |
| 2004-09-17 | -66.45 |
| 2004-09-16 | -65.75 |
| 2004-09-15 | -66.68 |
| 2004-09-14 | -66.45 |
| 2004-09-13 | -66.22 |
| 2004-09-10 | -66.92 |
| 2004-09-09 | -67.62 |
| 2004-09-08 | -67.15 |
| 2004-09-07 | -66.92 |
| 2004-09-06 | -68.33 |
| 2004-09-03 | -68.80 |
| 2004-09-02 | -68.56 |
| 2004-09-01 | -68.80 |
| 2004-08-31 | -70.44 |
| 2004-08-30 | -70.20 |
| 2004-08-27 | -69.97 |
| 2004-08-26 | -69.27 |
| 2004-08-25 | -69.97 |
| 2004-08-24 | -70.44 |
| 2004-08-23 | -70.44 |
| 2004-08-20 | -70.91 |
| 2004-08-19 | -70.20 |
| 2004-08-18 | -70.91 |
| 2004-08-17 | -70.91 |
| 2004-08-16 | -70.67 |
| 2004-08-13 | -70.67 |
| 2004-08-12 | -70.44 |
| 2004-08-11 | -70.44 |
| 2004-08-10 | -69.73 |
| 2004-08-09 | -68.56 |
| 2004-08-06 | -69.03 |
| 2004-08-05 | -68.56 |
| 2004-08-04 | -68.33 |
| 2004-08-03 | -68.56 |
| 2004-08-02 | -68.56 |
| 2004-07-30 | -68.33 |
| 2004-07-29 | -68.33 |
| 2004-07-28 | -68.09 |
| 2004-07-27 | -68.33 |
| 2004-07-26 | -68.33 |
| 2004-07-23 | -68.56 |
| 2004-07-22 | -68.33 |
| 2004-07-21 | -67.62 |
| 2004-07-20 | -67.86 |
| 2004-07-19 | -68.33 |
| 2004-07-16 | -68.33 |
| 2004-07-15 | -68.56 |
| 2004-07-14 | -69.03 |
| 2004-07-13 | -68.09 |
| 2004-07-12 | -67.39 |
| 2004-07-09 | -67.15 |
| 2004-07-08 | -67.15 |
| 2004-07-07 | -66.45 |
| 2004-07-06 | -65.75 |
| 2004-07-05 | -67.15 |
| 2004-07-02 | -67.15 |
| 2004-06-30 | -67.15 |
| 2004-06-29 | -67.39 |
| 2004-06-28 | -67.39 |
| 2004-06-25 | -67.15 |
| 2004-06-24 | -67.15 |
| 2004-06-23 | -67.86 |
| 2004-06-21 | -67.86 |
| 2004-06-18 | -67.62 |
| 2004-06-17 | -67.39 |
| 2004-06-16 | -67.15 |
| 2004-06-15 | -67.15 |
| 2004-06-14 | -67.39 |
| 2004-06-11 | -66.45 |
| 2004-06-10 | -66.92 |
| 2004-06-09 | -66.92 |
| 2004-06-08 | -66.92 |
| 2004-06-07 | -67.15 |
| 2004-06-04 | -67.39 |
| 2004-06-03 | -67.39 |
| 2004-06-02 | -66.92 |
| 2004-06-01 | -67.62 |
| 2004-05-31 | -67.86 |
| 2004-05-28 | -68.80 |
| 2004-05-27 | -69.27 |
| 2004-05-25 | -69.97 |
| 2004-05-24 | -70.67 |
| 2004-05-21 | -70.67 |
| 2004-05-20 | -71.14 |
| 2004-05-19 | -71.61 |
| 2004-05-18 | -72.55 |
| 2004-05-17 | -72.78 |
| 2004-05-14 | -71.85 |
| 2004-05-13 | -71.85 |
| 2004-05-12 | -71.61 |
| 2004-05-11 | -71.38 |
| 2004-05-10 | -72.08 |
| 2004-05-07 | -70.20 |
| 2004-05-06 | -69.03 |
| 2004-05-05 | -69.27 |
| 2004-05-04 | -68.56 |
| 2004-05-03 | -69.50 |
| 2004-04-30 | -69.27 |
| 2004-04-29 | -68.56 |
| 2004-04-28 | -68.09 |
| 2004-04-27 | -68.33 |
| 2004-04-26 | -69.03 |
| 2004-04-23 | -67.86 |
| 2004-04-22 | -68.09 |
| 2004-04-21 | -68.09 |
| 2004-04-20 | -67.86 |
| 2004-04-19 | -66.92 |
| 2004-04-16 | -67.62 |
| 2004-04-15 | -67.86 |
| 2004-04-14 | -68.33 |
| 2004-04-13 | -67.86 |
| 2004-04-08 | -67.86 |
| 2004-04-07 | -68.09 |
| 2004-04-06 | -67.86 |
| 2004-04-02 | -69.03 |
| 2004-04-01 | -69.27 |
| 2004-03-31 | -68.56 |
| 2004-03-30 | -69.03 |
| 2004-03-29 | -69.03 |
| 2004-03-26 | -68.80 |
| 2004-03-25 | -68.80 |
| 2004-03-24 | -67.62 |
| 2004-03-23 | -68.80 |
| 2004-03-22 | -68.33 |
| 2004-03-19 | -68.56 |
| 2004-03-18 | -68.09 |
| 2004-03-17 | -67.39 |
| 2004-03-16 | -67.39 |
| 2004-03-15 | -66.92 |
| 2004-03-12 | -67.86 |
| 2004-03-11 | -68.33 |
| 2004-03-10 | -66.68 |
| 2004-03-09 | -66.22 |
| 2004-03-08 | -66.22 |
| 2004-03-05 | -66.22 |
| 2004-03-04 | -66.45 |
| 2004-03-03 | -66.22 |
| 2004-03-02 | -65.98 |
| 2004-03-01 | -65.98 |
| 2004-02-27 | -64.81 |
| 2004-02-26 | -64.57 |
| 2004-02-25 | -64.81 |
| 2004-02-24 | -64.34 |
| 2004-02-23 | -64.81 |
| 2004-02-20 | -63.63 |
| 2004-02-19 | -63.17 |
| 2004-02-18 | -63.17 |
| 2004-02-17 | -62.93 |
| 2004-02-16 | -63.17 |
| 2004-02-13 | -62.93 |
| 2004-02-12 | -63.17 |
| 2004-02-11 | -63.17 |
| 2004-02-10 | -62.93 |
| 2004-02-09 | -62.46 |
| 2004-02-06 | -62.93 |
| 2004-02-05 | -63.17 |
| 2004-02-04 | -62.93 |
| 2004-02-03 | -62.93 |
| 2004-02-02 | -63.17 |
| 2004-01-30 | -61.29 |
| 2004-01-29 | -62.23 |
| 2004-01-28 | -61.99 |
| 2004-01-27 | -61.52 |
| 2004-01-26 | -61.76 |
| 2004-01-21 | -62.46 |
| 2004-01-20 | -62.46 |
| 2004-01-19 | -63.17 |
| 2004-01-16 | -63.40 |
| 2004-01-15 | -62.70 |
| 2004-01-14 | -62.70 |
| 2004-01-13 | -62.70 |
| 2004-01-12 | -62.70 |
| 2004-01-09 | -61.29 |
| 2004-01-08 | -61.52 |
| 2004-01-07 | -61.29 |
| 2004-01-06 | -61.29 |
| 2004-01-05 | -60.58 |
| 2004-01-02 | -62.46 |
| 2003-12-31 | -63.40 |
| 2003-12-30 | -63.87 |
| 2003-12-29 | -63.63 |
| 2003-12-24 | -63.17 |
| 2003-12-23 | -63.40 |
| 2003-12-22 | -62.46 |
| 2003-12-19 | -62.23 |
| 2003-12-18 | -63.63 |
| 2003-12-17 | -63.87 |
| 2003-12-16 | -62.93 |
| 2003-12-15 | -62.70 |
| 2003-12-12 | -61.29 |
| 2003-12-11 | -62.70 |
| 2003-12-10 | -62.70 |
| 2003-12-09 | -63.40 |
| 2003-12-08 | -63.17 |
| 2003-12-05 | -62.93 |
| 2003-12-04 | -63.17 |
| 2003-12-03 | -62.46 |
| 2003-12-02 | -62.93 |
| 2003-12-01 | -62.46 |
| 2003-11-28 | -63.40 |
| 2003-11-27 | -63.87 |
| 2003-11-26 | -63.40 |
| 2003-11-25 | -63.17 |
| 2003-11-24 | -63.63 |
| 2003-11-21 | -63.17 |
| 2003-11-20 | -63.63 |
| 2003-11-19 | -63.17 |
| 2003-11-18 | -62.46 |
| 2003-11-17 | -63.17 |
| 2003-11-14 | -62.46 |
| 2003-11-13 | -62.23 |
| 2003-11-12 | -62.23 |
| 2003-11-11 | -61.99 |
| 2003-11-10 | -63.63 |
| 2003-11-07 | -62.46 |
| 2003-11-06 | -62.70 |
| 2003-11-05 | -62.46 |
| 2003-11-04 | -61.52 |
| 2003-11-03 | -60.35 |
| 2003-10-31 | -62.46 |
| 2003-10-30 | -62.23 |
| 2003-10-29 | -61.76 |
| 2003-10-28 | -61.76 |
| 2003-10-27 | -61.52 |
| 2003-10-24 | -62.46 |
| 2003-10-23 | -62.70 |
| 2003-10-22 | -61.52 |
| 2003-10-21 | -60.35 |
| 2003-10-20 | -59.18 |
| 2003-10-17 | -59.65 |
| 2003-10-16 | -64.10 |
| 2003-10-15 | -65.28 |
| 2003-10-14 | -65.51 |
| 2003-10-13 | -65.98 |
| 2003-10-10 | -65.51 |
| 2003-10-09 | -65.51 |
| 2003-10-08 | -66.22 |
| 2003-10-07 | -66.22 |
| 2003-10-06 | -65.75 |
| 2003-10-03 | -65.51 |
| 2003-10-02 | -65.98 |
| 2003-09-30 | -65.75 |
| 2003-09-29 | -65.75 |
| 2003-09-26 | -65.28 |
| 2003-09-25 | -65.51 |
| 2003-09-24 | -64.81 |
| 2003-09-23 | -65.04 |
| 2003-09-22 | -65.04 |
| 2003-09-19 | -63.40 |
| 2003-09-18 | -65.28 |
| 2003-09-17 | -64.81 |
| 2003-09-16 | -64.81 |
| 2003-09-15 | -63.87 |
| 2003-09-11 | -64.34 |
| 2003-09-10 | -65.28 |
| 2003-09-09 | -65.04 |
| 2003-09-08 | -64.57 |
| 2003-09-05 | -65.04 |
| 2003-09-04 | -65.28 |
| 2003-09-03 | -64.34 |
| 2003-09-02 | -65.98 |
| 2003-09-01 | -66.45 |
| 2003-08-29 | -66.45 |
| 2003-08-28 | -66.92 |
| 2003-08-27 | -67.15 |
| 2003-08-26 | -66.45 |
| 2003-08-25 | -65.98 |
| 2003-08-22 | -65.75 |
| 2003-08-21 | -67.86 |
| 2003-08-20 | -67.62 |
| 2003-08-19 | -67.62 |
| 2003-08-18 | -67.86 |
| 2003-08-15 | -68.33 |
| 2003-08-14 | -67.39 |
| 2003-08-13 | -67.62 |
| 2003-08-12 | -68.80 |
| 2003-08-11 | -69.50 |
| 2003-08-08 | -65.28 |
| 2003-08-07 | -65.28 |
| 2003-08-06 | -65.51 |
| 2003-08-05 | -64.81 |
| 2003-08-04 | -64.81 |
| 2003-08-01 | -65.51 |
| 2003-07-31 | -65.28 |
| 2003-07-30 | -65.28 |
| 2003-07-29 | -65.04 |
| 2003-07-28 | -64.34 |
| 2003-07-25 | -65.04 |
| 2003-07-24 | -64.81 |
| 2003-07-23 | -65.51 |
| 2003-07-22 | -64.10 |
| 2003-07-21 | -63.63 |
| 2003-07-18 | -64.34 |
| 2003-07-17 | -66.22 |
| 2003-07-16 | -65.04 |
| 2003-07-15 | -64.10 |
| 2003-07-14 | -63.63 |
| 2003-07-11 | -63.87 |
| 2003-07-10 | -63.63 |
| 2003-07-09 | -63.40 |
| 2003-07-08 | -64.57 |
| 2003-07-07 | -65.51 |
| 2003-07-04 | -66.22 |
| 2003-07-03 | -66.45 |
| 2003-07-02 | -67.15 |
| 2003-06-30 | -67.62 |
| 2003-06-27 | -66.92 |
| 2003-06-26 | -67.86 |
| 2003-06-25 | -67.62 |
| 2003-06-24 | -69.03 |
| 2003-06-23 | -68.33 |
| 2003-06-20 | -66.68 |
| 2003-06-19 | -64.81 |
| 2003-06-18 | -65.75 |
| 2003-06-17 | -64.57 |
| 2003-06-16 | -64.34 |
| 2003-06-13 | -64.81 |
| 2003-06-12 | -65.98 |
| 2003-06-11 | -65.51 |
| 2003-06-10 | -65.51 |
| 2003-06-09 | -65.75 |
| 2003-06-06 | -66.68 |
| 2003-06-05 | -66.45 |
| 2003-06-03 | -67.86 |
| 2003-06-02 | -68.09 |
| 2003-05-30 | -67.62 |
| 2003-05-29 | -68.09 |
| 2003-05-28 | -68.33 |
| 2003-05-27 | -68.80 |
| 2003-05-26 | -67.62 |
| 2003-05-23 | -68.33 |
| 2003-05-22 | -67.62 |
| 2003-05-21 | -69.03 |
| 2003-05-20 | -69.50 |
| 2003-05-19 | -70.20 |
| 2003-05-16 | -70.44 |
| 2003-05-15 | -70.44 |
| 2003-05-14 | -70.67 |
| 2003-05-13 | -70.91 |
| 2003-05-12 | -71.38 |
| 2003-05-09 | -71.38 |
| 2003-05-07 | -71.38 |
| 2003-05-06 | -71.38 |
| 2003-05-05 | -71.61 |
| 2003-05-02 | -73.25 |
| 2003-04-30 | -73.72 |
| 2003-04-29 | -73.25 |
| 2003-04-28 | -74.19 |
| 2003-04-25 | -74.90 |
| 2003-04-24 | -73.72 |
| 2003-04-23 | -72.08 |
| 2003-04-22 | -70.91 |
| 2003-04-17 | -70.44 |
| 2003-04-16 | -70.44 |
| 2003-04-15 | -71.14 |
| 2003-04-14 | -71.38 |
| 2003-04-11 | -70.67 |
| 2003-04-10 | -70.44 |
| 2003-04-09 | -69.97 |
| 2003-04-08 | -71.38 |
| 2003-04-07 | -71.14 |
| 2003-04-04 | -71.38 |
| 2003-04-03 | -72.32 |
| 2003-04-02 | -72.32 |
| 2003-04-01 | -71.85 |
| 2003-03-31 | -71.61 |
| 2003-03-28 | -71.14 |
| 2003-03-27 | -71.38 |
| 2003-03-26 | -71.38 |
| 2003-03-25 | -71.14 |
| 2003-03-24 | -70.91 |
| 2003-03-21 | -70.67 |
| 2003-03-20 | -71.38 |
| 2003-03-19 | -71.14 |
| 2003-03-18 | -71.38 |
| 2003-03-17 | -71.85 |
| 2003-03-14 | -71.85 |
| 2003-03-13 | -71.38 |
| 2003-03-12 | -71.85 |
| 2003-03-11 | -71.61 |
| 2003-03-10 | -72.32 |
| 2003-03-07 | -72.32 |
| 2003-03-06 | -72.08 |
| 2003-03-05 | -71.38 |
| 2003-03-04 | -71.38 |
| 2003-03-03 | -70.67 |
| 2003-02-28 | -72.32 |
| 2003-02-27 | -72.32 |
| 2003-02-26 | -72.08 |
| 2003-02-25 | -72.08 |
| 2003-02-24 | -72.08 |
| 2003-02-21 | -71.85 |
| 2003-02-20 | -71.38 |
| 2003-02-19 | -72.08 |
| 2003-02-18 | -72.08 |
| 2003-02-17 | -71.85 |
| 2003-02-14 | -72.55 |
| 2003-02-13 | -72.32 |
| 2003-02-12 | -71.38 |
| 2003-02-11 | -71.61 |
| 2003-02-10 | -73.96 |
| 2003-02-07 | -73.96 |
| 2003-02-06 | -73.72 |
| 2003-02-05 | -73.49 |
| 2003-02-04 | -74.66 |
| 2003-01-30 | -74.66 |
| 2003-01-29 | -74.90 |
| 2003-01-28 | -74.66 |
| 2003-01-27 | -75.13 |
| 2003-01-24 | -75.37 |
| 2003-01-23 | -74.43 |
| 2003-01-22 | -73.72 |
| 2003-01-21 | -73.96 |
| 2003-01-20 | -75.13 |
| 2003-01-17 | -75.60 |
| 2003-01-16 | -75.60 |
| 2003-01-15 | -74.90 |
| 2003-01-14 | -75.37 |
| 2003-01-13 | -74.66 |
| 2003-01-10 | -75.83 |
| 2003-01-09 | -75.60 |
| 2003-01-08 | -76.54 |
| 2003-01-07 | -76.54 |
| 2003-01-06 | -76.30 |
| 2003-01-03 | -76.07 |
| 2003-01-02 | -76.30 |
| 2002-12-31 | -77.24 |
| 2002-12-30 | -77.71 |
| 2002-12-27 | -77.48 |
| 2002-12-24 | -76.77 |
| 2002-12-23 | -77.01 |
| 2002-12-20 | -77.24 |
| 2002-12-19 | -76.30 |
| 2002-12-18 | -76.54 |
| 2002-12-17 | -76.07 |
| 2002-12-16 | -76.30 |
| 2002-12-13 | -76.30 |
| 2002-12-12 | -75.37 |
| 2002-12-11 | -76.54 |
| 2002-12-10 | -77.71 |
| 2002-12-09 | -77.24 |
| 2002-12-06 | -76.30 |
| 2002-12-05 | -77.24 |
| 2002-12-04 | -77.48 |
| 2002-12-03 | -79.12 |
| 2002-12-02 | -78.18 |
| 2002-11-29 | -81.93 |
| 2002-11-28 | -82.64 |
| 2002-11-27 | -83.11 |
| 2002-11-26 | -83.34 |
| 2002-11-25 | -83.34 |
| 2002-11-22 | -83.58 |
| 2002-11-21 | -83.58 |
| 2002-11-20 | -83.58 |
| 2002-11-19 | -83.11 |
| 2002-11-18 | -83.34 |
| 2002-11-15 | -83.11 |
| 2002-11-14 | -83.11 |
| 2002-11-13 | -83.58 |
| 2002-11-12 | -83.58 |
| 2002-11-11 | -83.58 |
| 2002-11-08 | -83.34 |
| 2002-11-07 | -83.58 |
| 2002-11-06 | -83.58 |
| 2002-11-05 | -83.58 |
| 2002-11-04 | -83.58 |
| 2002-11-01 | -83.58 |
| 2002-10-31 | -83.58 |
| 2002-10-30 | -83.58 |
| 2002-10-29 | -83.34 |
| 2002-10-28 | -83.11 |
| 2002-10-25 | -83.34 |
| 2002-10-24 | -83.34 |
| 2002-10-23 | -83.34 |
| 2002-10-22 | -83.58 |
| 2002-10-21 | -83.58 |
| 2002-10-18 | -83.34 |
| 2002-10-17 | -83.34 |
| 2002-10-16 | -84.05 |
| 2002-10-15 | -83.58 |
| 2002-10-11 | -83.81 |
| 2002-10-10 | -83.58 |
| 2002-10-09 | -83.58 |
| 2002-10-08 | -83.81 |
| 2002-10-07 | -83.81 |
| 2002-10-04 | -83.81 |
| 2002-10-03 | -83.34 |
| 2002-10-02 | -83.11 |
| 2002-09-30 | -83.11 |
| 2002-09-27 | -83.11 |
| 2002-09-26 | -82.87 |
| 2002-09-25 | -82.64 |
| 2002-09-24 | -82.87 |
| 2002-09-23 | -82.64 |
| 2002-09-20 | -82.87 |
| 2002-09-19 | -82.87 |
| 2002-09-18 | -83.58 |
| 2002-09-17 | -83.11 |
| 2002-09-16 | -83.34 |
| 2002-09-13 | -83.58 |
| 2002-09-12 | -83.58 |
| 2002-09-11 | -83.81 |
| 2002-09-10 | -83.81 |
| 2002-09-09 | -83.81 |
| 2002-09-06 | -83.58 |
| 2002-09-05 | -83.34 |
| 2002-09-04 | -83.34 |
| 2002-09-03 | -83.34 |
| 2002-09-02 | -83.34 |
| 2002-08-30 | -83.11 |
| 2002-08-29 | -83.34 |
| 2002-08-28 | -83.34 |
| 2002-08-27 | -82.87 |
| 2002-08-26 | -82.64 |
| 2002-08-23 | -83.58 |
| 2002-08-22 | -83.34 |
| 2002-08-21 | -83.58 |
| 2002-08-20 | -83.58 |
| 2002-08-19 | -83.58 |
| 2002-08-16 | -83.58 |
| 2002-08-15 | -83.58 |
| 2002-08-14 | -83.58 |
| 2002-08-13 | -83.58 |
| 2002-08-12 | -83.34 |
| 2002-08-09 | -83.34 |
| 2002-08-08 | -83.34 |
| 2002-08-07 | -83.11 |
| 2002-08-06 | -83.58 |
| 2002-08-05 | -83.58 |
| 2002-08-02 | -83.81 |
| 2002-08-01 | -83.34 |
| 2002-07-31 | -83.58 |
| 2002-07-30 | -83.34 |
| 2002-07-29 | -83.34 |
| 2002-07-26 | -83.34 |
| 2002-07-25 | -83.11 |
| 2002-07-24 | -82.64 |
| 2002-07-23 | -82.40 |
| 2002-07-22 | -82.87 |
| 2002-07-19 | -82.40 |
| 2002-07-18 | -82.17 |
| 2002-07-17 | -82.17 |
| 2002-07-16 | -82.17 |
| 2002-07-15 | -81.93 |
| 2002-07-12 | -81.70 |
| 2002-07-11 | -81.93 |
| 2002-07-10 | -81.70 |
| 2002-07-09 | -81.47 |
| 2002-07-08 | -81.23 |
| 2002-07-05 | -81.23 |
| 2002-07-04 | -81.23 |
| 2002-07-03 | -81.23 |
| 2002-07-02 | -81.93 |
| 2002-06-28 | -81.93 |
| 2002-06-27 | -81.93 |
| 2002-06-26 | -82.17 |
| 2002-06-25 | -81.47 |
| 2002-06-24 | -81.70 |
| 2002-06-21 | -81.93 |
| 2002-06-20 | -81.47 |
| 2002-06-19 | -81.70 |
| 2002-06-18 | -81.47 |
| 2002-06-17 | -81.70 |
| 2002-06-14 | -81.23 |
| 2002-06-13 | -81.23 |
| 2002-06-12 | -81.23 |
| 2002-06-11 | -81.23 |
| 2002-06-10 | -81.47 |
| 2002-06-07 | -81.00 |
| 2002-06-06 | -81.00 |
| 2002-06-05 | -81.00 |
| 2002-06-04 | -81.23 |
| 2002-06-03 | -81.00 |
| 2002-05-31 | -81.00 |
| 2002-05-30 | -81.00 |
| 2002-05-29 | -80.76 |
| 2002-05-28 | -80.76 |
| 2002-05-27 | -80.76 |
| 2002-05-24 | -80.76 |
| 2002-05-23 | -81.00 |
| 2002-05-22 | -80.76 |
| 2002-05-21 | -81.00 |
| 2002-05-17 | -81.00 |
| 2002-05-16 | -80.76 |
| 2002-05-15 | -80.53 |
| 2002-05-14 | -80.76 |
| 2002-05-13 | -80.53 |
| 2002-05-10 | -81.00 |
| 2002-05-09 | -80.53 |
| 2002-05-08 | -80.76 |
| 2002-05-07 | -81.00 |
| 2002-05-06 | -81.00 |
| 2002-05-03 | -80.76 |
| 2002-05-02 | -80.76 |
| 2002-04-30 | -81.00 |
| 2002-04-29 | -81.00 |
| 2002-04-26 | -81.23 |
| 2002-04-25 | -81.93 |
| 2002-04-24 | -82.40 |
| 2002-04-23 | -82.87 |
| 2002-04-22 | -82.87 |
| 2002-04-19 | -82.64 |
| 2002-04-18 | -82.17 |
| 2002-04-17 | -82.17 |
| 2002-04-16 | -81.70 |
| 2002-04-15 | -81.70 |
| 2002-04-12 | -80.76 |
| 2002-04-11 | -80.76 |
| 2002-04-10 | -80.76 |
| 2002-04-09 | -81.00 |
| 2002-04-08 | -81.23 |
| 2002-04-04 | -80.76 |
| 2002-04-03 | -81.47 |
| 2002-04-02 | -81.70 |
| 2002-03-28 | -81.47 |
| 2002-03-27 | -82.17 |
| 2002-03-26 | -82.17 |
| 2002-03-25 | -81.23 |
| 2002-03-22 | -81.93 |
| 2002-03-21 | -82.17 |
| 2002-03-20 | -81.23 |
| 2002-03-19 | -81.23 |
| 2002-03-18 | -81.00 |
| 2002-03-15 | -81.23 |
| 2002-03-14 | -81.00 |
| 2002-03-13 | -80.53 |
| 2002-03-12 | -80.29 |
| 2002-03-11 | -80.76 |
| 2002-03-08 | -81.23 |
| 2002-03-07 | -81.00 |
| 2002-03-06 | -81.23 |
| 2002-03-05 | -80.76 |
| 2002-03-04 | -80.76 |
| 2002-03-01 | -81.47 |
| 2002-02-28 | -81.23 |
| 2002-02-27 | -81.00 |
| 2002-02-26 | -81.00 |
| 2002-02-25 | -81.00 |
| 2002-02-22 | -80.76 |
| 2002-02-21 | -80.76 |
| 2002-02-20 | -80.53 |
| 2002-02-19 | -80.53 |
| 2002-02-18 | -80.29 |
| 2002-02-15 | -80.53 |
| 2002-02-11 | -80.76 |
| 2002-02-08 | -80.76 |
| 2002-02-07 | -81.70 |
| 2002-02-06 | -81.47 |
| 2002-02-05 | -81.70 |
| 2002-02-04 | -81.93 |
| 2002-02-01 | -81.70 |
| 2002-01-31 | -81.70 |
| 2002-01-30 | -81.23 |
| 2002-01-29 | -80.29 |
| 2002-01-28 | -81.70 |
| 2002-01-25 | -82.40 |
| 2002-01-24 | -83.58 |
| 2002-01-23 | -83.34 |
| 2002-01-22 | -83.34 |
| 2002-01-21 | -82.87 |
| 2002-01-18 | -82.87 |
| 2002-01-17 | -83.11 |
| 2002-01-16 | -82.87 |
| 2002-01-15 | -82.87 |
| 2002-01-14 | -82.17 |
| 2002-01-11 | -81.93 |
| 2002-01-10 | -81.93 |
| 2002-01-09 | -82.17 |
| 2002-01-08 | -81.70 |
| 2002-01-07 | -81.47 |
| 2002-01-04 | -81.93 |
| 2002-01-03 | -81.93 |
| 2002-01-02 | -81.93 |
| 2001-12-31 | -81.93 |
| 2001-12-28 | -81.93 |
| 2001-12-27 | -82.17 |
| 2001-12-24 | -81.70 |
| 2001-12-21 | -81.47 |
| 2001-12-20 | -81.70 |
| 2001-12-19 | -81.47 |
| 2001-12-18 | -81.23 |
| 2001-12-17 | -81.23 |
| 2001-12-14 | -81.00 |
| 2001-12-13 | -81.47 |
| 2001-12-12 | -80.76 |
| 2001-12-11 | -80.29 |
| 2001-12-10 | -80.53 |
| 2001-12-07 | -80.53 |
| 2001-12-06 | -80.53 |
| 2001-12-05 | -80.06 |
| 2001-12-04 | -80.29 |
| 2001-12-03 | -80.06 |
| 2001-11-30 | -80.53 |
| 2001-11-29 | -80.76 |
| 2001-11-28 | -80.53 |
| 2001-11-27 | -80.76 |
| 2001-11-26 | -80.06 |
| 2001-11-23 | -79.82 |
| 2001-11-22 | -80.29 |
| 2001-11-21 | -81.70 |
| 2001-11-20 | -81.70 |
| 2001-11-19 | -81.70 |
| 2001-11-16 | -81.47 |
| 2001-11-15 | -81.47 |
| 2001-11-14 | -81.70 |
| 2001-11-13 | -81.93 |
| 2001-11-12 | -82.17 |
| 2001-11-09 | -81.93 |
| 2001-11-08 | -82.17 |
| 2001-11-07 | -82.40 |
| 2001-11-06 | -81.70 |
| 2001-11-05 | -81.23 |
| 2001-11-02 | -81.70 |
| 2001-11-01 | -82.64 |
| 2001-10-31 | -82.87 |
| 2001-10-30 | -83.58 |
| 2001-10-29 | -84.05 |
| 2001-10-26 | -84.05 |
| 2001-10-24 | -84.05 |
| 2001-10-23 | -83.81 |
| 2001-10-22 | -84.05 |
| 2001-10-19 | -84.05 |
| 2001-10-18 | -84.05 |
| 2001-10-17 | -84.05 |
| 2001-10-16 | -84.28 |
| 2001-10-15 | -83.34 |
| 2001-10-12 | -83.11 |
| 2001-10-11 | -81.93 |
| 2001-10-10 | -82.17 |
| 2001-10-09 | -81.93 |
| 2001-10-08 | -82.64 |
| 2001-10-05 | -82.40 |
| 2001-10-04 | -82.64 |
| 2001-10-03 | -83.11 |
| 2001-09-28 | -83.58 |
| 2001-09-27 | -84.75 |
| 2001-09-26 | -84.98 |
| 2001-09-25 | -84.98 |
| 2001-09-24 | -84.52 |
| 2001-09-21 | -85.45 |
| 2001-09-20 | -84.98 |
| 2001-09-19 | -85.22 |
| 2001-09-18 | -85.69 |
| 2001-09-17 | -86.39 |
| 2001-09-14 | -85.92 |
| 2001-09-13 | -86.16 |
| 2001-09-12 | -86.86 |
| 2001-09-11 | -84.75 |
| 2001-09-10 | -84.28 |
| 2001-09-07 | -84.28 |
| 2001-09-06 | -84.05 |
| 2001-09-05 | -84.75 |
| 2001-09-04 | -84.75 |
| 2001-09-03 | -84.75 |
| 2001-08-31 | -84.75 |
| 2001-08-30 | -84.52 |
| 2001-08-29 | -84.52 |
| 2001-08-28 | -84.28 |
| 2001-08-27 | -84.52 |
| 2001-08-24 | -84.52 |
| 2001-08-23 | -84.28 |
| 2001-08-22 | -84.05 |
| 2001-08-21 | -83.58 |
| 2001-08-20 | -84.05 |
| 2001-08-17 | -83.58 |
| 2001-08-16 | -83.58 |
| 2001-08-15 | -84.05 |
| 2001-08-14 | -84.28 |
| 2001-08-13 | -84.52 |
| 2001-08-10 | -84.28 |
| 2001-08-09 | -84.52 |
| 2001-08-08 | -84.75 |
| 2001-08-07 | -84.52 |
| 2001-08-06 | -84.28 |
| 2001-08-03 | -84.05 |
| 2001-08-02 | -83.58 |
| 2001-08-01 | -83.58 |
| 2001-07-31 | -83.58 |
| 2001-07-30 | -83.11 |
| 2001-07-27 | -83.34 |
| 2001-07-26 | -84.28 |
| 2001-07-24 | -84.52 |
| 2001-07-23 | -84.52 |
| 2001-07-20 | -84.28 |
| 2001-07-19 | -84.28 |
| 2001-07-18 | -84.52 |
| 2001-07-17 | -84.98 |
| 2001-07-16 | -84.05 |
| 2001-07-13 | -82.87 |
| 2001-07-12 | -82.87 |
| 2001-07-11 | -83.34 |
| 2001-07-10 | -83.11 |
| 2001-07-09 | -83.11 |
| 2001-07-05 | -82.17 |
| 2001-07-04 | -81.47 |
| 2001-07-03 | -81.93 |
| 2001-06-29 | -81.00 |
| 2001-06-28 | -80.76 |
| 2001-06-27 | -80.06 |
| 2001-06-26 | -79.82 |
| 2001-06-22 | -79.12 |
| 2001-06-21 | -79.59 |
| 2001-06-20 | -79.82 |
| 2001-06-19 | -79.59 |
| 2001-06-18 | -79.12 |
| 2001-06-15 | -78.65 |
| 2001-06-14 | -79.12 |
| 2001-06-13 | -76.77 |
| 2001-06-12 | -74.66 |
| 2001-06-11 | -78.42 |
| 2001-06-08 | -78.65 |
| 2001-06-07 | -79.12 |
| 2001-06-06 | -79.12 |
| 2001-06-05 | -78.65 |
| 2001-06-04 | -79.59 |
| 2001-06-01 | -80.53 |
| 2001-05-31 | -80.76 |
| 2001-05-30 | -80.53 |
| 2001-05-29 | -80.06 |
| 2001-05-28 | -79.35 |
| 2001-05-25 | -79.82 |
| 2001-05-24 | -80.29 |
| 2001-05-23 | -80.76 |
| 2001-05-22 | -81.23 |
| 2001-05-21 | -81.00 |
| 2001-05-18 | -81.23 |
| 2001-05-17 | -81.00 |
| 2001-05-16 | -81.47 |
| 2001-05-15 | -82.17 |
| 2001-05-14 | -81.93 |
| 2001-05-11 | -82.40 |
| 2001-05-10 | -82.17 |
| 2001-05-09 | -81.47 |
| 2001-05-08 | -81.47 |
| 2001-05-07 | -81.47 |
| 2001-05-04 | -81.93 |
| 2001-05-03 | -81.70 |
| 2001-05-02 | -81.70 |
| 2001-04-27 | -81.70 |
| 2001-04-26 | -81.70 |
| 2001-04-25 | -81.70 |
| 2001-04-24 | -81.00 |
| 2001-04-23 | -81.47 |
| 2001-04-20 | -81.70 |
| 2001-04-19 | -81.23 |
| 2001-04-18 | -79.82 |
| 2001-04-17 | -81.23 |
| 2001-04-12 | -83.58 |
| 2001-04-11 | -83.81 |
| 2001-04-10 | -83.11 |
| 2001-04-09 | -85.92 |
| 2001-04-06 | -86.16 |
| 2001-04-04 | -86.16 |
| 2001-04-03 | -85.45 |
| 2001-04-02 | -84.98 |
| 2001-03-30 | -85.92 |
| 2001-03-29 | -86.39 |
| 2001-03-28 | -86.63 |
| 2001-03-27 | -86.16 |
| 2001-03-26 | -85.92 |
| 2001-03-23 | -86.39 |
| 2001-03-22 | -85.92 |
| 2001-03-21 | -84.98 |
| 2001-03-20 | -84.28 |
| 2001-03-19 | -84.05 |
| 2001-03-16 | -84.28 |
| 2001-03-15 | -84.05 |
| 2001-03-14 | -83.58 |
| 2001-03-13 | -83.34 |
| 2001-03-12 | -82.87 |
| 2001-03-09 | -82.17 |
| 2001-03-08 | -82.17 |
| 2001-03-07 | -82.17 |
| 2001-03-06 | -81.93 |
| 2001-03-05 | -82.40 |
| 2001-03-02 | -82.17 |
| 2001-03-01 | -81.70 |
| 2001-02-28 | -81.47 |
| 2001-02-27 | -80.76 |
| 2001-02-26 | -80.29 |
| 2001-02-23 | -80.53 |
| 2001-02-22 | -81.00 |
| 2001-02-21 | -80.53 |
| 2001-02-20 | -81.00 |
| 2001-02-19 | -81.23 |
| 2001-02-16 | -81.47 |
| 2001-02-15 | -81.00 |
| 2001-02-14 | -81.93 |
| 2001-02-13 | -81.47 |
| 2001-02-12 | -81.23 |
| 2001-02-09 | -81.47 |
| 2001-02-08 | -81.93 |
| 2001-02-07 | -81.47 |
| 2001-02-06 | -81.47 |
| 2001-02-05 | -82.17 |
| 2001-02-02 | -81.70 |
| 2001-02-01 | -81.70 |
| 2001-01-31 | -81.47 |
| 2001-01-30 | -81.70 |
| 2001-01-29 | -81.47 |
| 2001-01-23 | -80.53 |
| 2001-01-22 | -80.76 |
| 2001-01-19 | -81.23 |
| 2001-01-18 | -81.70 |
| 2001-01-17 | -81.23 |
| 2001-01-16 | -81.00 |
| 2001-01-15 | -80.53 |
| 2001-01-12 | -80.29 |
| 2001-01-11 | -80.06 |
| 2001-01-10 | -79.59 |
| 2001-01-09 | -79.35 |
| 2001-01-08 | -79.59 |
| 2001-01-05 | -79.59 |
| 2001-01-04 | -78.65 |
| 2001-01-03 | -79.12 |
| 2001-01-02 | -79.35 |
| 2000-12-29 | -78.88 |
| 2000-12-28 | -78.88 |
| 2000-12-27 | -78.42 |
| 2000-12-22 | -78.42 |
| 2000-12-21 | -78.65 |
| 2000-12-20 | -79.82 |
| 2000-12-19 | -79.82 |
| 2000-12-18 | -79.35 |
| 2000-12-15 | -79.35 |
| 2000-12-14 | -77.71 |
| 2000-12-13 | -77.71 |
| 2000-12-12 | -77.24 |
| 2000-12-11 | -78.18 |
| 2000-12-08 | -78.18 |
| 2000-12-07 | -77.71 |
| 2000-12-06 | -77.48 |
| 2000-12-05 | -77.95 |
| 2000-12-04 | -77.48 |
| 2000-12-01 | -77.24 |
| 2000-11-30 | -78.65 |
| 2000-11-29 | -79.35 |
| 2000-11-28 | -78.88 |
| 2000-11-27 | -78.42 |
| 2000-11-24 | -78.42 |
| 2000-11-23 | -78.42 |
| 2000-11-22 | -77.95 |
| 2000-11-21 | -78.42 |
| 2000-11-20 | -78.18 |
| 2000-11-17 | -77.95 |
| 2000-11-16 | -77.48 |
| 2000-11-15 | -78.18 |
| 2000-11-14 | -77.48 |
| 2000-11-13 | -80.06 |
| 2000-11-10 | -80.76 |
| 2000-11-09 | -81.00 |
| 2000-11-08 | -81.23 |
| 2000-11-07 | -80.76 |
| 2000-11-06 | -80.76 |
| 2000-11-03 | -80.76 |
| 2000-11-02 | -81.00 |
| 2000-11-01 | -81.70 |
| 2000-10-31 | -82.40 |
| 2000-10-30 | -82.40 |
| 2000-10-27 | -82.64 |
| 2000-10-26 | -82.40 |
| 2000-10-25 | -81.93 |
| 2000-10-24 | -82.17 |
| 2000-10-23 | -81.70 |
| 2000-10-20 | -81.47 |
| 2000-10-19 | -82.17 |
| 2000-10-18 | -81.47 |
| 2000-10-17 | -81.23 |
| 2000-10-16 | -80.76 |
| 2000-10-13 | -80.76 |
| 2000-10-12 | -80.53 |
| 2000-10-11 | -80.53 |
| 2000-10-10 | -79.59 |
| 2000-10-09 | -79.35 |
| 2000-10-05 | -79.59 |
| 2000-10-04 | -79.35 |
| 2000-10-03 | -79.12 |
| 2000-09-29 | -79.12 |
| 2000-09-28 | -80.06 |
| 2000-09-27 | -79.82 |
| 2000-09-26 | -80.53 |
| 2000-09-25 | -80.29 |
| 2000-09-22 | -81.00 |
| 2000-09-21 | -80.53 |
| 2000-09-20 | -79.82 |
| 2000-09-19 | -79.35 |
| 2000-09-18 | -78.18 |
| 2000-09-15 | -80.53 |
| 2000-09-14 | -81.00 |
| 2000-09-12 | -77.48 |
| 2000-09-11 | -77.01 |
| 2000-09-08 | -75.83 |
| 2000-09-07 | -75.13 |
| 2000-09-06 | -74.90 |
| 2000-09-05 | -74.90 |
| 2000-09-04 | -74.66 |
| 2000-09-01 | -74.90 |
| 2000-08-31 | -74.90 |
| 2000-08-30 | -74.66 |
| 2000-08-29 | -74.90 |
| 2000-08-28 | -74.43 |
| 2000-08-25 | -74.66 |
| 2000-08-24 | -74.43 |
| 2000-08-23 | -74.43 |
| 2000-08-22 | -73.96 |
| 2000-08-21 | -74.66 |
| 2000-08-18 | -74.66 |
| 2000-08-17 | -74.43 |
| 2000-08-16 | -73.72 |
| 2000-08-15 | -74.66 |
| 2000-08-14 | -74.43 |
| 2000-08-11 | -74.66 |
| 2000-08-10 | -74.43 |
| 2000-08-09 | -74.19 |
| 2000-08-08 | -73.96 |
| 2000-08-07 | -73.49 |
| 2000-08-04 | -74.19 |
| 2000-08-03 | -73.96 |
| 2000-08-02 | -73.96 |
| 2000-08-01 | -73.49 |
| 2000-07-31 | -74.43 |
| 2000-07-28 | -73.72 |
| 2000-07-27 | -72.32 |
| 2000-07-26 | -73.02 |
| 2000-07-25 | -71.61 |
| 2000-07-24 | -73.02 |
| 2000-07-21 | -73.49 |
| 2000-07-20 | -73.25 |
| 2000-07-19 | -73.49 |
| 2000-07-18 | -73.96 |
| 2000-07-17 | -73.96 |
| 2000-07-14 | -73.25 |
| 2000-07-13 | -74.43 |
| 2000-07-12 | -74.19 |
| 2000-07-11 | -74.90 |
| 2000-07-10 | -75.60 |
| 2000-07-07 | -75.13 |
| 2000-07-06 | -75.13 |
| 2000-07-05 | -74.90 |
| 2000-07-04 | -75.37 |
| 2000-07-03 | -75.37 |
| 2000-06-30 | -75.37 |
| 2000-06-29 | -74.43 |
| 2000-06-28 | -75.37 |
| 2000-06-27 | -74.90 |
| 2000-06-26 | -74.43 |
| 2000-06-23 | -74.19 |
| 2000-06-22 | -74.90 |
| 2000-06-21 | -74.19 |
| 2000-06-20 | -74.43 |
| 2000-06-19 | -73.72 |
| 2000-06-16 | -74.66 |
| 2000-06-15 | -75.60 |
| 2000-06-14 | -75.60 |
| 2000-06-13 | -76.30 |
| 2000-06-12 | -74.66 |
| 2000-06-09 | -74.90 |
| 2000-06-08 | -73.96 |
| 2000-06-07 | -77.24 |
| 2000-06-05 | -79.59 |
| 2000-06-02 | -80.06 |
| 2000-06-01 | -80.29 |
| 2000-05-31 | -80.29 |
| 2000-05-30 | -80.29 |
| 2000-05-29 | -79.82 |
| 2000-05-26 | -80.06 |
| 2000-05-25 | -79.82 |
| 2000-05-24 | -80.06 |
| 2000-05-23 | -80.29 |
| 2000-05-22 | -80.29 |
| 2000-05-19 | -80.76 |
| 2000-05-18 | -81.23 |
| 2000-05-17 | -80.76 |
| 2000-05-16 | -80.76 |
| 2000-05-15 | -80.76 |
| 2000-05-12 | -81.23 |
| 2000-05-10 | -81.00 |
| 2000-05-09 | -80.06 |
| 2000-05-08 | -80.06 |
| 2000-05-05 | -79.35 |
| 2000-05-04 | -79.12 |
| 2000-05-03 | -79.59 |
| 2000-05-02 | -79.35 |
| 2000-04-28 | -79.35 |
| 2000-04-27 | -79.12 |
| 2000-04-26 | -78.88 |
| 2000-04-25 | -79.35 |
| 2000-04-20 | -78.42 |
| 2000-04-19 | -78.88 |
| 2000-04-18 | -79.12 |
| 2000-04-17 | -79.12 |
| 2000-04-14 | -77.24 |
| 2000-04-13 | -77.24 |
| 2000-04-12 | -77.24 |
| 2000-04-11 | -77.01 |
| 2000-04-10 | -76.54 |
| 2000-04-07 | -77.48 |
| 2000-04-06 | -77.71 |
| 2000-04-05 | -78.18 |
| 2000-04-03 | -76.77 |
| 2000-03-31 | -76.30 |
| 2000-03-30 | -75.37 |
| 2000-03-29 | -75.13 |
| 2000-03-28 | -74.19 |
| 2000-03-27 | -73.02 |
| 2000-03-24 | -73.72 |
| 2000-03-23 | -74.66 |
| 2000-03-22 | -74.43 |
| 2000-03-21 | -75.83 |
| 2000-03-20 | -75.37 |
| 2000-03-17 | -74.90 |
| 2000-03-16 | -75.13 |
| 2000-03-15 | -74.66 |
| 2000-03-14 | -74.43 |
| 2000-03-13 | -73.96 |
| 2000-03-10 | -73.96 |
| 2000-03-09 | -73.72 |
| 2000-03-08 | -73.49 |
| 2000-03-07 | -72.78 |
| 2000-03-06 | -73.02 |
| 2000-03-03 | -73.25 |
| 2000-03-02 | -73.96 |
| 2000-03-01 | -74.43 |
| 2000-02-29 | -75.37 |
| 2000-02-28 | -74.66 |
| 2000-02-25 | -72.55 |
| 2000-02-24 | -70.67 |
| 2000-02-23 | -70.20 |
| 2000-02-22 | -70.67 |
| 2000-02-21 | -68.56 |
| 2000-02-18 | -68.33 |
| 2000-02-17 | -67.39 |
| 2000-02-16 | -66.92 |
| 2000-02-15 | -68.09 |
| 2000-02-14 | -70.67 |
| 2000-02-11 | -69.50 |
| 2000-02-10 | -69.03 |
| 2000-02-09 | -67.39 |
| 2000-02-08 | -68.56 |
| 2000-02-03 | -73.02 |
| 2000-02-02 | -73.49 |
| 2000-02-01 | -73.49 |
| 2000-01-31 | -73.02 |
| 2000-01-28 | -73.25 |
| 2000-01-27 | -73.25 |
| 2000-01-26 | -73.25 |
| 2000-01-25 | -73.02 |
| 2000-01-24 | -72.78 |
| 2000-01-21 | -74.66 |
| 2000-01-20 | -74.43 |
| 2000-01-19 | -73.49 |
| 2000-01-18 | -73.49 |
| 2000-01-17 | -72.32 |
| 2000-01-14 | -71.14 |
| 2000-01-13 | -71.85 |
| 2000-01-12 | -72.08 |
| 2000-01-11 | -73.25 |
| 2000-01-10 | -73.49 |
| 2000-01-07 | -74.19 |
| 2000-01-06 | -76.54 |
| 2000-01-05 | -75.83 |
| 2000-01-04 | -73.49 |
| 2000-01-03 | -73.02 |
| 1999-12-30 | -72.78 |
| 1999-12-29 | -72.78 |
| 1999-12-28 | -73.02 |
| 1999-12-24 | -73.49 |
| 1999-12-23 | -73.25 |
| 1999-12-22 | -72.32 |
| 1999-12-21 | -72.32 |
| 1999-12-20 | -72.55 |
| 1999-12-17 | -69.73 |
| 1999-12-16 | -63.40 |
| 1999-12-15 | -63.40 |
| 1999-12-14 | -66.45 |
| 1999-12-13 | -66.45 |
| 1999-12-10 | -69.97 |
| 1999-12-09 | -70.44 |
| 1999-12-08 | -69.97 |
| 1999-12-07 | -70.44 |
| 1999-12-06 | -69.50 |
| 1999-12-03 | -73.02 |
| 1999-12-02 | -71.61 |
| 1999-12-01 | -76.07 |
| 1999-11-30 | -78.42 |
| 1999-11-29 | -79.59 |
| 1999-11-26 | -77.95 |
| 1999-11-25 | -76.54 |
| 1999-11-24 | -75.83 |
| 1999-11-23 | -76.30 |
| 1999-11-22 | -74.66 |
| 1999-11-19 | -73.72 |
| 1999-11-18 | -74.90 |
| 1999-11-17 | -72.08 |
| 1999-11-16 | -71.38 |
| 1999-11-15 | -70.91 |
| 1999-11-12 | -72.08 |
| 1999-11-11 | -71.14 |
| 1999-11-10 | -71.38 |
| 1999-11-09 | -71.85 |
| 1999-11-08 | -70.67 |
| 1999-11-05 | -69.50 |
| 1999-11-04 | -68.80 |
| 1999-11-03 | -70.44 |
| 1999-11-02 | -69.97 |
| 1999-11-01 | -69.97 |
| 1999-10-29 | -71.14 |
| 1999-10-28 | -71.61 |
| 1999-10-27 | -71.38 |
| 1999-10-26 | -71.85 |
| 1999-10-25 | -69.97 |
| 1999-10-22 | -69.27 |
| 1999-10-21 | -69.50 |
| 1999-10-20 | -72.78 |
| 1999-10-19 | -72.08 |
| 1999-10-15 | -71.61 |
| 1999-10-14 | -70.20 |
| 1999-10-13 | -70.20 |
| 1999-10-12 | -69.73 |
| 1999-10-11 | -68.80 |
| 1999-10-08 | -68.33 |
| 1999-10-07 | -68.33 |
| 1999-10-06 | -68.56 |
| 1999-10-05 | -68.33 |
| 1999-10-04 | -67.86 |
| 1999-09-30 | -67.15 |
| 1999-09-29 | -67.62 |
| 1999-09-28 | -67.62 |
| 1999-09-27 | -68.09 |
| 1999-09-24 | -66.92 |
| 1999-09-23 | -65.98 |
| 1999-09-22 | -65.51 |
| 1999-09-21 | -64.57 |
| 1999-09-20 | -63.87 |
| 1999-09-17 | -62.70 |
| 1999-09-15 | -62.23 |
| 1999-09-14 | -61.52 |
| 1999-09-13 | -61.76 |
| 1999-09-10 | -61.99 |
| 1999-09-09 | -62.70 |
| 1999-09-08 | -63.87 |
| 1999-09-07 | -63.40 |
| 1999-09-06 | -62.70 |
| 1999-09-03 | -64.10 |
| 1999-09-02 | -63.40 |
| 1999-09-01 | -62.46 |
| 1999-08-31 | -62.70 |
| 1999-08-30 | -62.93 |
| 1999-08-27 | -62.70 |
| 1999-08-26 | -61.76 |
| 1999-08-25 | -64.57 |
| 1999-08-24 | -65.98 |
| 1999-08-23 | -66.68 |
| 1999-08-20 | -66.45 |
| 1999-08-19 | -67.62 |
| 1999-08-18 | -68.33 |
| 1999-08-17 | -68.33 |
| 1999-08-16 | -68.80 |
| 1999-08-13 | -68.33 |
| 1999-08-12 | -69.03 |
| 1999-08-11 | -71.38 |
| 1999-08-10 | -70.44 |
| 1999-08-09 | -67.86 |
| 1999-08-06 | -67.39 |
| 1999-08-05 | -66.68 |
| 1999-08-04 | -65.98 |
| 1999-08-03 | -65.75 |
| 1999-08-02 | -65.04 |
| 1999-07-30 | -64.81 |
| 1999-07-29 | -65.28 |
| 1999-07-28 | -66.45 |
| 1999-07-27 | -66.45 |
| 1999-07-26 | -68.09 |
| 1999-07-23 | -68.09 |
| 1999-07-22 | -67.39 |
| 1999-07-21 | -66.92 |
| 1999-07-20 | -66.68 |
| 1999-07-19 | -66.68 |
| 1999-07-16 | -67.15 |
| 1999-07-15 | -62.93 |
| 1999-07-14 | -70.67 |
| 1999-07-13 | -68.56 |
| 1999-07-12 | -67.15 |
| 1999-07-09 | -65.75 |
| 1999-07-08 | -65.98 |
| 1999-07-07 | -65.28 |
| 1999-07-06 | -64.81 |
| 1999-07-05 | -63.63 |
| 1999-07-02 | -63.40 |
| 1999-06-30 | -61.76 |
| 1999-06-29 | -61.29 |
| 1999-06-28 | -61.99 |
| 1999-06-25 | -61.76 |
| 1999-06-24 | -60.12 |
| 1999-06-23 | -60.12 |
| 1999-06-22 | -61.29 |
| 1999-06-21 | -61.05 |
| 1999-06-17 | -60.82 |
| 1999-06-16 | -60.35 |
| 1999-06-15 | -58.94 |
| 1999-06-14 | -59.41 |
| 1999-06-11 | -62.23 |
| 1999-06-10 | -63.87 |
| 1999-06-09 | -64.81 |
| 1999-06-08 | -64.57 |
| 1999-06-07 | -65.04 |
| 1999-06-04 | -65.28 |
| 1999-06-03 | -64.81 |
| 1999-06-02 | -64.57 |
| 1999-06-01 | -62.93 |
| 1999-05-31 | -62.70 |
| 1999-05-28 | -62.93 |
| 1999-05-27 | -62.70 |
| 1999-05-26 | -59.65 |
| 1999-05-25 | -53.55 |
| 1999-05-24 | -53.55 |
| 1999-05-21 | -58.71 |
| 1999-05-20 | -57.30 |
| 1999-05-19 | -61.29 |
| 1999-05-18 | -61.05 |
| 1999-05-17 | -60.82 |
| 1999-05-14 | -61.05 |
| 1999-05-13 | -62.23 |
| 1999-05-12 | -61.29 |
| 1999-05-11 | -65.04 |
| 1999-05-10 | -65.98 |
| 1999-05-07 | -64.57 |
| 1999-05-06 | -63.17 |
| 1999-05-05 | -63.40 |
| 1999-05-04 | -63.87 |
| 1999-05-03 | -62.46 |
| 1999-04-30 | -65.51 |
| 1999-04-29 | -66.22 |
| 1999-04-28 | -65.75 |
| 1999-04-27 | -64.57 |
| 1999-04-26 | -64.57 |
| 1999-04-23 | -64.34 |
| 1999-04-22 | -61.05 |
| 1999-04-21 | -66.45 |
| 1999-04-20 | -66.45 |
| 1999-04-19 | -66.22 |
| 1999-04-16 | -66.45 |
| 1999-04-15 | -67.86 |
| 1999-04-14 | -67.39 |
| 1999-04-13 | -66.45 |
| 1999-04-12 | -67.86 |
| 1999-04-09 | -67.86 |
| 1999-04-08 | -67.39 |
| 1999-04-07 | -67.39 |
| 1999-04-01 | -68.56 |
| 1999-03-31 | -68.56 |
| 1999-03-30 | -69.03 |
| 1999-03-29 | -69.03 |
| 1999-03-26 | -68.33 |
| 1999-03-25 | -67.86 |
| 1999-03-24 | -67.39 |
| 1999-03-23 | -66.22 |
| 1999-03-22 | -65.98 |
| 1999-03-19 | -65.51 |
| 1999-03-18 | -65.75 |
| 1999-03-17 | -66.22 |
| 1999-03-16 | -67.62 |
| 1999-03-15 | -68.80 |
| 1999-03-12 | -68.33 |
| 1999-03-11 | -68.56 |
| 1999-03-10 | -68.56 |
| 1999-03-09 | -67.15 |
| 1999-03-08 | -69.97 |
| 1999-03-05 | -69.27 |
| 1999-03-04 | -69.27 |
| 1999-03-03 | -69.97 |
| 1999-03-02 | -69.03 |
| 1999-03-01 | -68.56 |
| 1999-02-26 | -68.56 |
| 1999-02-25 | -73.25 |
| 1999-02-24 | -73.72 |
| 1999-02-23 | -75.37 |
| 1999-02-22 | -74.19 |
| 1999-02-19 | -72.78 |
| 1999-02-15 | -72.55 |
| 1999-02-12 | -73.25 |
| 1999-02-11 | -73.49 |
| 1999-02-10 | -73.72 |
| 1999-02-09 | -73.72 |
| 1999-02-08 | -76.54 |
| 1999-02-05 | -77.01 |
| 1999-02-04 | -77.71 |
| 1999-02-03 | -77.48 |
| 1999-02-02 | -77.24 |
| 1999-02-01 | -76.77 |
| 1999-01-29 | -77.01 |
| 1999-01-28 | -76.54 |
| 1999-01-27 | -76.07 |
| 1999-01-26 | -75.60 |
| 1999-01-25 | -77.24 |
| 1999-01-22 | -77.71 |
| 1999-01-21 | -76.30 |
| 1999-01-20 | -76.54 |
| 1999-01-19 | -74.90 |
| 1999-01-18 | -73.72 |
| 1999-01-15 | -72.08 |
| 1999-01-14 | -77.71 |
| 1999-01-13 | -75.83 |
| 1999-01-12 | -68.09 |
| 1999-01-11 | -66.68 |
| 1999-01-08 | -65.04 |
| 1999-01-07 | -65.98 |
| 1999-01-06 | -64.81 |
| 1999-01-05 | -65.51 |
| 1999-01-04 | -65.04 |
| 1998-12-31 | -63.63 |
| 1998-12-30 | -63.40 |
| 1998-12-29 | -62.70 |
| 1998-12-28 | -62.70 |
| 1998-12-24 | -63.40 |
| 1998-12-23 | -65.04 |
| 1998-12-22 | -63.63 |
| 1998-12-21 | -62.70 |
| 1998-12-18 | -62.70 |
| 1998-12-17 | -62.23 |
| 1998-12-16 | -61.29 |
| 1998-12-15 | -62.23 |
| 1998-12-14 | -62.23 |
| 1998-12-11 | -61.76 |
| 1998-12-10 | -61.05 |
| 1998-12-09 | -60.82 |
| 1998-12-08 | -60.82 |
| 1998-12-07 | -59.41 |
| 1998-12-04 | -60.35 |
| 1998-12-03 | -59.88 |
| 1998-12-02 | -60.35 |
| 1998-12-01 | -61.52 |
| 1998-11-30 | -58.94 |
| 1998-11-27 | -57.53 |
| 1998-11-26 | -57.53 |
| 1998-11-25 | -54.48 |
| 1998-11-24 | -53.08 |
| 1998-11-23 | -53.31 |
| 1998-11-20 | -53.08 |
| 1998-11-19 | -53.31 |
| 1998-11-18 | -53.08 |
| 1998-11-17 | -53.31 |
| 1998-11-16 | -52.49 |
| 1998-11-13 | -53.08 |
| 1998-11-12 | -52.49 |
| 1998-11-11 | -51.32 |
| 1998-11-10 | -51.90 |
| 1998-11-09 | -53.78 |
| 1998-11-06 | -54.25 |
| 1998-11-05 | -53.78 |
| 1998-11-04 | -50.14 |
| 1998-11-03 | -56.13 |
| 1998-11-02 | -58.71 |
| 1998-10-30 | -60.58 |
| 1998-10-29 | -60.35 |
| 1998-10-27 | -58.94 |
| 1998-10-26 | -58.00 |
| 1998-10-23 | -63.87 |
| 1998-10-22 | -63.40 |
| 1998-10-21 | -62.70 |
| 1998-10-20 | -60.35 |
| 1998-10-19 | -58.00 |
| 1998-10-16 | -62.70 |
| 1998-10-15 | -62.93 |
| 1998-10-14 | -61.99 |
| 1998-10-13 | -61.76 |
| 1998-10-12 | -61.52 |
| 1998-10-09 | -64.22 |
| 1998-10-08 | -68.40 |
| 1998-10-07 | -65.85 |
| 1998-10-05 | -63.76 |
| 1998-09-30 | -61.67 |
| 1998-09-29 | -60.97 |
| 1998-09-28 | -59.34 |
| 1998-09-25 | -57.72 |
| 1998-09-24 | -58.41 |
| 1998-09-23 | -60.04 |
| 1998-09-22 | -59.34 |
| 1998-09-21 | -60.97 |
| 1998-09-18 | -58.41 |
| 1998-09-17 | -57.02 |
| 1998-09-16 | -55.16 |
| 1998-09-15 | -57.02 |
| 1998-09-14 | -58.18 |
| 1998-09-11 | -60.04 |
| 1998-09-10 | -58.65 |
| 1998-09-09 | -60.27 |
| 1998-09-08 | -58.41 |
| 1998-09-07 | -59.11 |
| 1998-09-04 | -61.20 |
| 1998-09-03 | -65.62 |
| 1998-09-02 | -67.71 |
| 1998-09-01 | -67.01 |
| 1998-08-31 | -67.94 |
| 1998-08-28 | -67.01 |
| 1998-08-27 | -66.78 |
| 1998-08-26 | -66.78 |
| 1998-08-25 | -67.01 |
| 1998-08-24 | -68.40 |
| 1998-08-21 | -68.64 |
| 1998-08-20 | -67.94 |
| 1998-08-19 | -69.33 |
| 1998-08-18 | -71.66 |
| 1998-08-14 | -71.42 |
| 1998-08-13 | -72.82 |
| 1998-08-12 | -74.44 |
| 1998-08-11 | -74.21 |
| 1998-08-10 | -73.51 |
| 1998-08-07 | -72.58 |
| 1998-08-06 | -70.73 |
| 1998-08-05 | -69.10 |
| 1998-08-04 | -68.87 |
| 1998-08-03 | -69.10 |
| 1998-07-31 | -67.47 |
| 1998-07-30 | -67.24 |
| 1998-07-29 | -67.47 |
| 1998-07-28 | -67.01 |
| 1998-07-27 | -66.78 |
| 1998-07-24 | -65.15 |
| 1998-07-23 | -66.31 |
| 1998-07-22 | -63.76 |
| 1998-07-21 | -62.13 |
| 1998-07-20 | -63.06 |
| 1998-07-17 | -62.36 |
| 1998-07-16 | -62.59 |
| 1998-07-15 | -63.06 |
| 1998-07-14 | -63.76 |
| 1998-07-13 | -63.76 |
| 1998-07-10 | -62.13 |
| 1998-07-09 | -60.74 |
| 1998-07-08 | -60.50 |
| 1998-07-07 | -61.67 |
| 1998-07-06 | -60.97 |
| 1998-07-03 | -59.57 |
| 1998-07-02 | -58.18 |
| 1998-06-30 | -59.57 |
| 1998-06-29 | -59.34 |
| 1998-06-26 | -57.95 |
| 1998-06-25 | -56.09 |
| 1998-06-24 | -57.95 |
| 1998-06-23 | -58.65 |
| 1998-06-22 | -57.72 |
| 1998-06-19 | -55.39 |
| 1998-06-18 | -57.02 |
| 1998-06-17 | -59.57 |
| 1998-06-16 | -63.41 |
| 1998-06-15 | -62.51 |
| 1998-06-12 | -59.80 |
| 1998-06-11 | -61.16 |
| 1998-06-10 | -60.93 |
| 1998-06-09 | -59.57 |
| 1998-06-08 | -55.74 |
| 1998-06-05 | -53.14 |
| 1998-06-04 | -53.14 |
| 1998-06-03 | -50.88 |
| 1998-06-02 | -52.01 |
| 1998-06-01 | -50.88 |
| 1998-05-29 | -49.75 |
| 1998-05-28 | -49.75 |
| 1998-05-27 | -48.06 |
| 1998-05-26 | -45.23 |
| 1998-05-25 | -42.98 |
| 1998-05-22 | -41.85 |
| 1998-05-21 | -42.98 |
| 1998-05-20 | -40.72 |
| 1998-05-19 | -45.23 |
| 1998-05-18 | -45.80 |
| 1998-05-15 | -44.67 |
| 1998-05-14 | -45.23 |
| 1998-05-13 | -48.62 |
| 1998-05-12 | -46.36 |
| 1998-05-11 | -44.67 |
| 1998-05-08 | -45.23 |
| 1998-05-07 | -45.80 |
| 1998-05-06 | -44.10 |
| 1998-05-05 | -42.98 |
| 1998-05-04 | -40.72 |
| 1998-05-01 | -37.89 |
| 1998-04-30 | -38.46 |
| 1998-04-29 | -35.07 |
| 1998-04-28 | -32.81 |
| 1998-04-27 | -31.68 |
| 1998-04-24 | -28.86 |
| 1998-04-23 | -30.55 |
| 1998-04-22 | -27.73 |
| 1998-04-21 | -26.60 |
| 1998-04-20 | -24.91 |
| 1998-04-17 | -24.34 |
| 1998-04-16 | -24.91 |
| 1998-04-15 | -22.65 |
| 1998-04-14 | -21.52 |
| 1998-04-09 | -22.65 |
| 1998-04-08 | -22.65 |
| 1998-04-07 | -24.34 |
| 1998-04-03 | -24.91 |
| 1998-04-02 | -23.78 |
| 1998-04-01 | -21.52 |
| 1998-03-31 | -19.26 |
| 1998-03-30 | -17.57 |
| 1998-03-27 | -14.18 |
| 1998-03-26 | -13.62 |
| 1998-03-25 | -15.87 |
| 1998-03-24 | -15.31 |
| 1998-03-23 | -14.75 |
| 1998-03-20 | -14.18 |
| 1998-03-19 | -11.92 |
| 1998-03-18 | -15.31 |
| 1998-03-17 | -15.31 |
| 1998-03-16 | -15.31 |
| 1998-03-13 | -14.18 |
| 1998-03-12 | -15.31 |
| 1998-03-11 | -13.62 |
| 1998-03-10 | -15.31 |
| 1998-03-09 | -14.75 |
| 1998-03-06 | -14.18 |
| 1998-03-05 | -17.57 |
| 1998-03-04 | -9.66 |
| 1998-03-03 | -7.97 |
| 1998-03-02 | -7.97 |
| 1998-02-27 | -11.92 |
| 1998-02-26 | -13.62 |
| 1998-02-25 | -15.31 |
| 1998-02-24 | -15.31 |
| 1998-02-23 | -18.70 |
| 1998-02-20 | -19.26 |
| 1998-02-19 | -18.70 |
| 1998-02-18 | -16.44 |
| 1998-02-17 | -20.96 |
| 1998-02-16 | -19.83 |
| 1998-02-13 | -20.39 |
| 1998-02-12 | -15.31 |
| 1998-02-11 | -15.31 |
| 1998-02-10 | -13.62 |
| 1998-02-09 | -10.23 |
| 1998-02-06 | -20.39 |
| 1998-02-05 | -22.65 |
| 1998-02-04 | -20.96 |
| 1998-02-03 | -16.44 |
| 1998-02-02 | -28.86 |
| 1998-01-27 | -36.20 |
| 1998-01-26 | -39.02 |
| 1998-01-23 | -41.28 |
| 1998-01-22 | -38.46 |
| 1998-01-21 | -33.38 |
| 1998-01-20 | -29.99 |
| 1998-01-19 | -36.76 |
| 1998-01-16 | -42.98 |
| 1998-01-15 | -42.98 |
| 1998-01-14 | -36.76 |
| 1998-01-13 | -39.59 |
| 1998-01-12 | -42.41 |
| 1998-01-09 | -26.60 |
| 1998-01-08 | -17.57 |
| 1998-01-07 | -9.66 |
| 1998-01-06 | 3.89 |
| 1998-01-05 | 9.53 |
| 1998-01-02 | 15.18 |
| 1997-12-31 | 16.31 |
| 1997-12-30 | 17.44 |
| 1997-12-29 | 15.18 |
| 1997-12-24 | 12.92 |
| 1997-12-23 | 15.18 |
| 1997-12-22 | 14.05 |
| 1997-12-19 | 16.31 |
| 1997-12-18 | 17.44 |
| 1997-12-17 | 17.44 |
| 1997-12-16 | 15.18 |
| 1997-12-15 | 17.44 |
| 1997-12-12 | 21.95 |
| 1997-12-11 | 21.95 |
| 1997-12-10 | 25.34 |
| 1997-12-09 | 25.34 |
| 1997-12-08 | 28.73 |
| 1997-12-05 | 19.70 |
| 1997-12-04 | 16.31 |
| 1997-12-03 | 12.92 |
| 1997-12-02 | 17.44 |
| 1997-12-01 | 10.66 |
| 1997-11-28 | 10.66 |
| 1997-11-27 | 12.36 |
| 1997-11-26 | 12.92 |
| 1997-11-25 | 12.92 |
| 1997-11-24 | 15.18 |
| 1997-11-21 | 19.70 |
| 1997-11-20 | 17.44 |
| 1997-11-19 | 19.70 |
| 1997-11-18 | 18.57 |
| 1997-11-17 | 23.08 |
| 1997-11-14 | 19.70 |
| 1997-11-13 | 16.31 |
| 1997-11-12 | 10.10 |
| 1997-11-11 | 14.05 |
| 1997-11-10 | 18.57 |
| 1997-11-07 | 25.34 |
| 1997-11-06 | 27.60 |
| 1997-11-05 | 27.60 |
| 1997-11-04 | 26.47 |
| 1997-11-03 | 30.99 |
| 1997-10-31 | 11.23 |
| 1997-10-30 | 4.45 |
| 1997-10-29 | -0.07 |
| 1997-10-28 | -14.75 |
| 1997-10-27 | -1.19 |
| 1997-10-24 | 2.76 |
| 1997-10-23 | -7.41 |
| 1997-10-22 | 12.92 |
| 1997-10-21 | 25.34 |
| 1997-10-20 | 35.50 |
| 1997-10-17 | 43.41 |
| 1997-10-16 | 34.38 |
| 1997-10-15 | 34.38 |
| 1997-10-14 | 50.18 |
| 1997-10-13 | 56.96 |
| 1997-10-09 | 65.09 |
| 1997-10-08 | 76.32 |
| 1997-10-07 | 75.20 |
| 1997-10-06 | 75.20 |
| 1997-10-03 | 81.94 |
| 1997-09-30 | 83.06 |
| 1997-09-29 | 84.18 |
| 1997-09-26 | 85.30 |
| 1997-09-25 | 86.43 |
| 1997-09-24 | 72.95 |
| 1997-09-23 | 69.58 |
| 1997-09-22 | 78.57 |
| 1997-09-19 | 89.80 |
| 1997-09-18 | 96.54 |
| 1997-09-16 | 99.90 |
| 1997-09-15 | 104.40 |
| 1997-09-12 | 104.40 |
| 1997-09-11 | 104.40 |
| 1997-09-10 | 111.14 |
| 1997-09-09 | 111.14 |
| 1997-09-08 | 99.90 |
| 1997-09-05 | 84.18 |
| 1997-09-04 | 88.67 |
| 1997-09-03 | 93.17 |
| 1997-09-02 | 83.06 |
| 1997-09-01 | 95.41 |
| 1997-08-29 | 110.01 |
| 1997-08-28 | 124.61 |
| 1997-08-27 | 134.72 |
| 1997-08-26 | 123.49 |
| 1997-08-25 | 127.98 |
| 1997-08-22 | 131.35 |
| 1997-08-21 | 132.47 |
| 1997-08-20 | 133.60 |
| 1997-08-19 | 127.98 |
| 1997-08-15 | 140.33 |
| 1997-08-14 | 143.70 |
| 1997-08-13 | 142.58 |
| 1997-08-12 | 144.83 |
| 1997-08-11 | 147.07 |
| 1997-08-08 | 149.32 |
| 1997-08-07 | 152.69 |
| 1997-08-06 | 160.55 |
| 1997-08-05 | 149.32 |
| 1997-08-04 | 148.20 |
| 1997-08-01 | 149.32 |
| 1997-07-31 | 148.20 |
| 1997-07-30 | 138.09 |
| 1997-07-29 | 133.60 |
| 1997-07-28 | 136.97 |
| 1997-07-25 | 141.46 |
| 1997-07-24 | 139.21 |
| 1997-07-23 | 145.95 |
| 1997-07-22 | 143.70 |
| 1997-07-21 | 147.07 |
| 1997-07-18 | 148.20 |
| 1997-07-17 | 145.95 |
| 1997-07-16 | 150.44 |
| 1997-07-15 | 157.18 |
| 1997-07-14 | 153.81 |
| 1997-07-11 | 149.32 |
| 1997-07-10 | 140.33 |
| 1997-07-09 | 133.60 |
| 1997-07-08 | 150.44 |
| 1997-07-07 | 158.30 |
| 1997-07-04 | 158.30 |
| 1997-07-03 | 163.92 |
| 1997-06-27 | 161.67 |
| 1997-06-26 | 153.81 |
| 1997-06-25 | 152.69 |
| 1997-06-24 | 139.21 |
| 1997-06-23 | 142.58 |
| 1997-06-20 | 148.20 |
| 1997-06-19 | 148.20 |
| 1997-06-18 | 144.39 |
| 1997-06-17 | 122.86 |
| 1997-06-16 | 120.70 |
| 1997-06-13 | 103.48 |
| 1997-06-12 | 89.48 |
| 1997-06-11 | 100.25 |
| 1997-06-10 | 104.55 |
| 1997-06-06 | 109.94 |
| 1997-06-05 | 123.93 |
| 1997-06-04 | 123.93 |
| 1997-06-03 | 127.16 |
| 1997-06-02 | 134.70 |
| 1997-05-30 | 120.70 |
| 1997-05-29 | 112.09 |
| 1997-05-28 | 104.55 |
| 1997-05-27 | 100.25 |
| 1997-05-26 | 105.63 |
| 1997-05-23 | 85.18 |
| 1997-05-22 | 79.79 |
| 1997-05-21 | 80.87 |
| 1997-05-20 | 72.26 |
| 1997-05-19 | 61.49 |
| 1997-05-16 | 57.18 |
| 1997-05-15 | 53.95 |
| 1997-05-14 | 62.57 |
| 1997-05-13 | 65.80 |
| 1997-05-12 | 63.64 |
| 1997-05-09 | 55.03 |
| 1997-05-08 | 53.95 |
| 1997-05-07 | 52.88 |
| 1997-05-06 | 53.95 |
| 1997-05-05 | 52.88 |
| 1997-05-02 | 56.11 |
| 1997-05-01 | 59.34 |
| 1997-04-30 | 56.11 |
| 1997-04-29 | 50.72 |
| 1997-04-28 | 59.34 |
| 1997-04-25 | 59.34 |
| 1997-04-24 | 53.95 |
| 1997-04-23 | 48.57 |
| 1997-04-22 | 46.42 |
| 1997-04-21 | 46.42 |
| 1997-04-18 | 48.57 |
| 1997-04-17 | 52.88 |
| 1997-04-16 | 50.72 |
| 1997-04-15 | 46.42 |
| 1997-04-14 | 38.88 |
| 1997-04-11 | 43.19 |
| 1997-04-10 | 38.88 |
| 1997-04-09 | 42.11 |
| 1997-04-08 | 41.04 |
| 1997-04-07 | 33.50 |
| 1997-04-04 | 33.50 |
| 1997-04-03 | 31.35 |
| 1997-04-02 | 35.65 |
| 1997-04-01 | 37.81 |
| 1997-03-27 | 43.19 |
| 1997-03-26 | 44.26 |
| 1997-03-25 | 43.19 |
| 1997-03-24 | 46.42 |
| 1997-03-21 | 38.88 |
| 1997-03-20 | 44.26 |
| 1997-03-19 | 50.72 |
| 1997-03-18 | 51.80 |
| 1997-03-17 | 56.11 |
| 1997-03-14 | 51.80 |
| 1997-03-13 | 55.03 |
| 1997-03-12 | 55.03 |
| 1997-03-11 | 60.41 |
| 1997-03-10 | 61.49 |
| 1997-03-07 | 57.18 |
| 1997-03-06 | 59.34 |
| 1997-03-05 | 60.41 |
| 1997-03-04 | 57.18 |
| 1997-03-03 | 61.49 |
| 1997-02-28 | 62.57 |
| 1997-02-27 | 63.64 |
| 1997-02-26 | 57.18 |
| 1997-02-25 | 57.18 |
| 1997-02-24 | 57.18 |
| 1997-02-21 | 51.80 |
| 1997-02-20 | 42.11 |
| 1997-02-19 | 42.11 |
| 1997-02-18 | 44.26 |
| 1997-02-17 | 45.34 |
| 1997-02-14 | 44.26 |
| 1997-02-13 | 44.26 |
| 1997-02-12 | 48.57 |
| 1997-02-11 | 48.57 |
| 1997-02-10 | 55.03 |
| 1997-02-05 | 52.88 |
| 1997-02-04 | 47.49 |
| 1997-02-03 | 47.49 |
| 1997-01-31 | 49.65 |
| 1997-01-30 | 47.49 |
| 1997-01-29 | 48.57 |
| 1997-01-28 | 47.49 |
| 1997-01-27 | 46.42 |
| 1997-01-24 | 46.42 |
| 1997-01-23 | 46.42 |
| 1997-01-22 | 49.65 |
| 1997-01-21 | 51.80 |
| 1997-01-20 | 53.95 |
| 1997-01-17 | 55.03 |
| 1997-01-16 | 57.18 |
| 1997-01-15 | 59.34 |
| 1997-01-14 | 52.88 |
| 1997-01-13 | 52.88 |
| 1997-01-10 | 53.95 |
| 1997-01-09 | 48.57 |
| 1997-01-08 | 59.34 |
| 1997-01-07 | 57.18 |
| 1997-01-06 | 73.33 |
| 1997-01-03 | 59.34 |
| 1997-01-02 | 60.41 |
| 1996-12-31 | 60.41 |
| 1996-12-30 | 47.49 |
| 1996-12-27 | 39.96 |
| 1996-12-24 | 35.65 |
| 1996-12-23 | 34.58 |
| 1996-12-20 | 34.58 |
| 1996-12-19 | 31.35 |
| 1996-12-18 | 29.19 |
| 1996-12-17 | 28.12 |
| 1996-12-16 | 29.19 |
| 1996-12-13 | 30.27 |
| 1996-12-12 | 31.35 |
| 1996-12-11 | 39.96 |
| 1996-12-10 | 34.58 |
| 1996-12-09 | 27.04 |
| 1996-12-06 | 27.04 |
| 1996-12-05 | 32.42 |
| 1996-12-04 | 33.50 |
| 1996-12-03 | 36.73 |
| 1996-12-02 | 36.73 |
| 1996-11-29 | 38.88 |
| 1996-11-28 | 38.88 |
| 1996-11-27 | 43.19 |
| 1996-11-26 | 41.04 |
| 1996-11-25 | 34.58 |
| 1996-11-22 | 32.42 |
| 1996-11-21 | 29.19 |
| 1996-11-20 | 31.35 |
| 1996-11-19 | 31.35 |
| 1996-11-18 | 23.81 |
| 1996-11-15 | 21.66 |
| 1996-11-14 | 23.81 |
| 1996-11-13 | 20.58 |
| 1996-11-12 | 20.58 |
| 1996-11-11 | 16.27 |
| 1996-11-08 | 15.20 |
| 1996-11-07 | 19.50 |
| 1996-11-06 | 18.43 |
| 1996-11-05 | 18.43 |
| 1996-11-04 | 18.43 |
| 1996-11-01 | 17.35 |
| 1996-10-31 | 19.50 |
| 1996-10-30 | 18.43 |
| 1996-10-29 | 18.43 |
| 1996-10-28 | 19.50 |
| 1996-10-25 | 21.66 |
| 1996-10-24 | 21.66 |
| 1996-10-23 | 19.50 |
| 1996-10-22 | 20.58 |
| 1996-10-18 | 20.58 |
| 1996-10-17 | 19.50 |
| 1996-10-16 | 20.58 |
| 1996-10-15 | 22.73 |
| 1996-10-14 | 19.50 |
| 1996-10-11 | 20.58 |
| 1996-10-10 | 20.58 |
| 1996-10-09 | 25.14 |
| 1996-10-08 | 27.28 |
| 1996-10-07 | 26.21 |
| 1996-10-04 | 23.01 |
| 1996-10-03 | 24.07 |
| 1996-10-02 | 21.94 |
| 1996-10-01 | 16.59 |
| 1996-09-30 | 16.59 |
| 1996-09-27 | 16.59 |
| 1996-09-26 | 17.66 |
| 1996-09-25 | 17.66 |
| 1996-09-24 | 17.66 |
| 1996-09-23 | 17.66 |
| 1996-09-20 | 16.59 |
| 1996-09-19 | 15.52 |
| 1996-09-18 | 17.66 |
| 1996-09-17 | 16.59 |
| 1996-09-16 | 18.73 |
| 1996-09-13 | 17.66 |
| 1996-09-12 | 19.80 |
| 1996-09-11 | 19.80 |
| 1996-09-10 | 19.80 |
| 1996-09-09 | 20.87 |
| 1996-09-06 | 17.66 |
| 1996-09-05 | 16.59 |
| 1996-09-04 | 15.52 |
| 1996-09-03 | 15.52 |
| 1996-09-02 | 17.66 |
| 1996-08-30 | 18.73 |
| 1996-08-29 | 20.87 |
| 1996-08-28 | 19.80 |
| 1996-08-27 | 18.73 |
| 1996-08-23 | 20.87 |
| 1996-08-22 | 21.94 |
| 1996-08-21 | 20.87 |
| 1996-08-20 | 14.45 |
| 1996-08-19 | 18.73 |
| 1996-08-16 | 19.80 |
| 1996-08-15 | 18.73 |
| 1996-08-14 | 17.66 |
| 1996-08-13 | 15.52 |
| 1996-08-12 | 20.87 |
| 1996-08-09 | 18.73 |
| 1996-08-08 | 17.66 |
| 1996-08-07 | 9.10 |
| 1996-08-06 | 9.10 |
| 1996-08-05 | 8.03 |
| 1996-08-02 | 8.03 |
| 1996-08-01 | 5.36 |
| 1996-07-31 | 4.29 |
| 1996-07-30 | 2.68 |
| 1996-07-29 | 2.68 |
| 1996-07-26 | 5.89 |
| 1996-07-25 | 8.03 |
| 1996-07-24 | 6.96 |
| 1996-07-23 | 8.03 |
| 1996-07-22 | 8.03 |
| 1996-07-19 | 5.89 |
| 1996-07-18 | 4.29 |
| 1996-07-17 | 2.68 |
| 1996-07-16 | 3.75 |
| 1996-07-15 | 4.29 |
| 1996-07-12 | 3.22 |
| 1996-07-11 | 1.61 |
| 1996-07-10 | 0.01 |
| 1996-07-09 | 0.01 |
| 1996-07-08 | 0.54 |
| 1996-07-05 | 2.68 |
| 1996-07-04 | 3.75 |
| 1996-07-03 | 3.22 |
| 1996-07-02 | 3.75 |
| 1996-07-01 | 3.75 |
| 1996-06-28 | 4.82 |
| 1996-06-27 | 4.82 |
| 1996-06-26 | 5.36 |
| 1996-06-25 | 4.82 |
| 1996-06-24 | 4.82 |
| 1996-06-21 | 4.29 |
| 1996-06-19 | 3.75 |
| 1996-06-18 | 3.22 |
| 1996-06-14 | 3.17 |
| 1996-06-13 | 1.59 |
| 1996-06-12 | 1.59 |
| 1996-06-11 | 2.12 |
| 1996-06-10 | 4.76 |
| 1996-06-07 | 5.29 |
| 1996-06-06 | 4.76 |
| 1996-06-05 | 5.82 |
| 1996-06-04 | 5.82 |
| 1996-06-03 | 6.88 |
| 1996-05-31 | 6.88 |
| 1996-05-30 | 5.29 |
| 1996-05-29 | 5.29 |
| 1996-05-28 | 4.23 |
| 1996-05-27 | 3.70 |
| 1996-05-24 | 3.17 |
| 1996-05-23 | 4.23 |
| 1996-05-22 | 4.23 |
| 1996-05-21 | 3.70 |
| 1996-05-20 | 2.65 |
| 1996-05-17 | 3.17 |
| 1996-05-16 | 3.17 |
| 1996-05-15 | 2.65 |
| 1996-05-14 | 0.00 |
| 1996-05-13 | 0.00 |
| 1996-05-10 | -0.53 |
| 1996-05-09 | -0.53 |
| 1996-05-08 | -1.06 |
| 1996-05-07 | -1.59 |
| 1996-05-06 | -1.59 |
| 1996-05-03 | 0.00 |
| 1996-05-02 | 1.59 |
| 1996-05-01 | 3.17 |
| 1996-04-30 | 1.06 |
| 1996-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy