Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 564.39 |
| 2010-12-17 | 564.39 |
| 2010-12-16 | 564.39 |
| 2010-12-15 | 564.39 |
| 2010-12-14 | 564.39 |
| 2010-12-13 | 564.39 |
| 2010-12-10 | 563.26 |
| 2010-12-09 | 563.26 |
| 2010-12-08 | 564.39 |
| 2010-12-07 | 563.26 |
| 2010-12-06 | 563.26 |
| 2010-12-03 | 563.26 |
| 2010-12-02 | 562.13 |
| 2010-12-01 | 563.26 |
| 2010-11-30 | 563.26 |
| 2010-11-29 | 562.13 |
| 2010-11-26 | 562.13 |
| 2010-11-25 | 563.26 |
| 2010-11-24 | 561.00 |
| 2010-11-23 | 561.00 |
| 2010-11-22 | 562.13 |
| 2010-11-19 | 562.13 |
| 2010-11-18 | 563.26 |
| 2010-11-17 | 561.00 |
| 2010-11-16 | 562.13 |
| 2010-11-15 | 561.00 |
| 2010-11-12 | 562.13 |
| 2010-11-11 | 562.13 |
| 2010-11-10 | 559.87 |
| 2010-11-09 | 547.44 |
| 2010-11-08 | 547.44 |
| 2010-11-05 | 547.44 |
| 2010-11-04 | 548.57 |
| 2010-11-03 | 548.57 |
| 2010-11-02 | 547.44 |
| 2010-11-01 | 546.31 |
| 2010-10-29 | 548.57 |
| 2010-10-28 | 545.18 |
| 2010-10-27 | 546.31 |
| 2010-10-26 | 546.31 |
| 2010-10-25 | 545.18 |
| 2010-10-22 | 545.18 |
| 2010-10-21 | 544.05 |
| 2010-10-20 | 544.05 |
| 2010-10-19 | 545.18 |
| 2010-10-18 | 545.18 |
| 2010-10-15 | 544.05 |
| 2010-10-14 | 541.79 |
| 2010-10-13 | 540.66 |
| 2010-10-12 | 540.66 |
| 2010-10-11 | 538.40 |
| 2010-10-08 | 538.40 |
| 2010-10-07 | 537.27 |
| 2010-10-06 | 536.14 |
| 2010-10-05 | 536.14 |
| 2010-10-04 | 540.66 |
| 2010-09-30 | 544.05 |
| 2010-09-29 | 546.31 |
| 2010-09-28 | 545.18 |
| 2010-09-27 | 545.18 |
| 2010-09-24 | 545.18 |
| 2010-09-22 | 546.31 |
| 2010-09-21 | 545.18 |
| 2010-09-20 | 544.05 |
| 2010-09-17 | 542.92 |
| 2010-09-16 | 542.92 |
| 2010-09-15 | 542.92 |
| 2010-09-14 | 542.92 |
| 2010-09-13 | 542.92 |
| 2010-09-10 | 542.92 |
| 2010-09-09 | 545.18 |
| 2010-09-08 | 545.18 |
| 2010-09-07 | 544.05 |
| 2010-09-06 | 543.60 |
| 2010-09-03 | 543.60 |
| 2010-09-02 | 543.60 |
| 2010-09-01 | 542.48 |
| 2010-08-31 | 541.37 |
| 2010-08-30 | 541.37 |
| 2010-08-27 | 542.48 |
| 2010-08-26 | 542.48 |
| 2010-08-25 | 542.48 |
| 2010-08-24 | 539.14 |
| 2010-08-23 | 539.14 |
| 2010-08-20 | 539.14 |
| 2010-08-19 | 539.14 |
| 2010-08-18 | 539.14 |
| 2010-08-17 | 539.14 |
| 2010-08-16 | 538.02 |
| 2010-08-13 | 539.14 |
| 2010-08-12 | 538.02 |
| 2010-08-11 | 541.37 |
| 2010-08-10 | 414.21 |
| 2010-08-09 | 414.21 |
| 2010-08-06 | 414.21 |
| 2010-08-05 | 414.21 |
| 2010-08-04 | 414.21 |
| 2010-08-03 | 414.21 |
| 2010-08-02 | 414.21 |
| 2010-07-30 | 414.21 |
| 2010-07-29 | 414.21 |
| 2010-07-28 | 414.21 |
| 2010-07-27 | 414.21 |
| 2010-07-26 | 414.21 |
| 2010-07-23 | 397.48 |
| 2010-07-22 | 385.21 |
| 2010-07-21 | 377.40 |
| 2010-07-20 | 366.25 |
| 2010-07-19 | 362.90 |
| 2010-07-16 | 367.36 |
| 2010-07-15 | 369.59 |
| 2010-07-14 | 366.25 |
| 2010-07-13 | 367.36 |
| 2010-07-12 | 369.59 |
| 2010-07-09 | 358.44 |
| 2010-07-08 | 353.98 |
| 2010-07-07 | 360.67 |
| 2010-07-06 | 361.79 |
| 2010-07-05 | 359.55 |
| 2010-07-02 | 360.67 |
| 2010-06-30 | 362.90 |
| 2010-06-29 | 359.55 |
| 2010-06-28 | 368.48 |
| 2010-06-25 | 376.29 |
| 2010-06-24 | 368.48 |
| 2010-06-23 | 361.79 |
| 2010-06-22 | 371.82 |
| 2010-06-21 | 355.09 |
| 2010-06-18 | 356.21 |
| 2010-06-17 | 348.40 |
| 2010-06-15 | 347.28 |
| 2010-06-14 | 345.72 |
| 2010-06-11 | 340.82 |
| 2010-06-10 | 327.43 |
| 2010-06-09 | 326.09 |
| 2010-06-08 | 321.63 |
| 2010-06-07 | 321.18 |
| 2010-06-04 | 328.32 |
| 2010-06-03 | 329.21 |
| 2010-06-02 | 329.66 |
| 2010-06-01 | 328.32 |
| 2010-05-31 | 321.63 |
| 2010-05-28 | 320.74 |
| 2010-05-27 | 299.32 |
| 2010-05-26 | 293.08 |
| 2010-05-25 | 300.66 |
| 2010-05-24 | 300.66 |
| 2010-05-20 | 299.77 |
| 2010-05-19 | 310.48 |
| 2010-05-18 | 321.63 |
| 2010-05-17 | 323.41 |
| 2010-05-14 | 334.12 |
| 2010-05-13 | 324.08 |
| 2010-05-12 | 312.39 |
| 2010-05-11 | 311.09 |
| 2010-05-10 | 311.95 |
| 2010-05-07 | 306.76 |
| 2010-05-06 | 313.25 |
| 2010-05-05 | 323.65 |
| 2010-05-04 | 333.18 |
| 2010-05-03 | 327.98 |
| 2010-04-30 | 322.78 |
| 2010-04-29 | 322.35 |
| 2010-04-28 | 318.02 |
| 2010-04-27 | 322.35 |
| 2010-04-26 | 331.01 |
| 2010-04-23 | 336.43 |
| 2010-04-22 | 336.43 |
| 2010-04-21 | 336.43 |
| 2010-04-20 | 334.26 |
| 2010-04-19 | 326.25 |
| 2010-04-16 | 341.84 |
| 2010-04-15 | 344.01 |
| 2010-04-14 | 341.84 |
| 2010-04-13 | 344.01 |
| 2010-04-12 | 353.76 |
| 2010-04-09 | 351.59 |
| 2010-04-08 | 339.68 |
| 2010-04-07 | 340.76 |
| 2010-04-01 | 330.58 |
| 2010-03-31 | 321.05 |
| 2010-03-30 | 318.89 |
| 2010-03-29 | 331.88 |
| 2010-03-26 | 322.78 |
| 2010-03-25 | 311.52 |
| 2010-03-24 | 308.92 |
| 2010-03-23 | 308.92 |
| 2010-03-22 | 313.25 |
| 2010-03-19 | 305.89 |
| 2010-03-18 | 294.63 |
| 2010-03-17 | 292.46 |
| 2010-03-16 | 281.20 |
| 2010-03-15 | 278.17 |
| 2010-03-12 | 269.50 |
| 2010-03-11 | 272.54 |
| 2010-03-10 | 270.80 |
| 2010-03-09 | 269.94 |
| 2010-03-08 | 271.24 |
| 2010-03-05 | 268.20 |
| 2010-03-04 | 265.60 |
| 2010-03-03 | 266.90 |
| 2010-03-02 | 263.87 |
| 2010-03-01 | 269.94 |
| 2010-02-26 | 261.71 |
| 2010-02-25 | 259.11 |
| 2010-02-24 | 260.84 |
| 2010-02-23 | 265.17 |
| 2010-02-22 | 271.67 |
| 2010-02-19 | 266.90 |
| 2010-02-18 | 272.10 |
| 2010-02-17 | 270.37 |
| 2010-02-12 | 263.44 |
| 2010-02-11 | 254.34 |
| 2010-02-10 | 246.98 |
| 2010-02-09 | 247.84 |
| 2010-02-08 | 242.21 |
| 2010-02-05 | 244.38 |
| 2010-02-04 | 253.48 |
| 2010-02-03 | 247.41 |
| 2010-02-02 | 241.35 |
| 2010-02-01 | 234.85 |
| 2010-01-29 | 229.22 |
| 2010-01-28 | 235.71 |
| 2010-01-27 | 229.22 |
| 2010-01-26 | 230.52 |
| 2010-01-25 | 236.58 |
| 2010-01-22 | 236.58 |
| 2010-01-21 | 237.88 |
| 2010-01-20 | 243.51 |
| 2010-01-19 | 253.48 |
| 2010-01-18 | 255.64 |
| 2010-01-15 | 259.54 |
| 2010-01-14 | 257.37 |
| 2010-01-13 | 254.34 |
| 2010-01-12 | 263.01 |
| 2010-01-11 | 266.90 |
| 2010-01-08 | 268.20 |
| 2010-01-07 | 268.64 |
| 2010-01-06 | 272.97 |
| 2010-01-05 | 275.57 |
| 2010-01-04 | 268.20 |
| 2009-12-31 | 266.04 |
| 2009-12-30 | 266.90 |
| 2009-12-29 | 263.87 |
| 2009-12-28 | 266.47 |
| 2009-12-24 | 263.87 |
| 2009-12-23 | 263.87 |
| 2009-12-22 | 261.71 |
| 2009-12-21 | 253.91 |
| 2009-12-18 | 256.94 |
| 2009-12-17 | 273.83 |
| 2009-12-16 | 278.60 |
| 2009-12-15 | 279.03 |
| 2009-12-14 | 280.33 |
| 2009-12-11 | 279.90 |
| 2009-12-10 | 284.66 |
| 2009-12-09 | 286.83 |
| 2009-12-08 | 292.89 |
| 2009-12-07 | 295.93 |
| 2009-12-04 | 296.36 |
| 2009-12-03 | 306.76 |
| 2009-12-02 | 297.23 |
| 2009-12-01 | 294.63 |
| 2009-11-30 | 288.13 |
| 2009-11-27 | 274.70 |
| 2009-11-26 | 301.99 |
| 2009-11-25 | 303.29 |
| 2009-11-24 | 313.69 |
| 2009-11-23 | 312.82 |
| 2009-11-20 | 311.09 |
| 2009-11-19 | 315.85 |
| 2009-11-18 | 320.62 |
| 2009-11-17 | 326.25 |
| 2009-11-16 | 322.35 |
| 2009-11-13 | 319.32 |
| 2009-11-12 | 331.01 |
| 2009-11-11 | 309.36 |
| 2009-11-10 | 297.66 |
| 2009-11-09 | 295.06 |
| 2009-11-06 | 295.49 |
| 2009-11-05 | 294.19 |
| 2009-11-04 | 293.76 |
| 2009-11-03 | 293.33 |
| 2009-11-02 | 289.86 |
| 2009-10-30 | 295.93 |
| 2009-10-29 | 295.49 |
| 2009-10-28 | 300.69 |
| 2009-10-27 | 302.42 |
| 2009-10-23 | 303.29 |
| 2009-10-22 | 300.69 |
| 2009-10-21 | 298.96 |
| 2009-10-20 | 298.53 |
| 2009-10-19 | 298.53 |
| 2009-10-16 | 301.56 |
| 2009-10-15 | 305.02 |
| 2009-10-14 | 305.46 |
| 2009-10-13 | 296.36 |
| 2009-10-12 | 295.49 |
| 2009-10-09 | 296.36 |
| 2009-10-08 | 282.50 |
| 2009-10-07 | 284.23 |
| 2009-10-06 | 279.03 |
| 2009-10-05 | 279.03 |
| 2009-10-02 | 279.03 |
| 2009-09-30 | 279.90 |
| 2009-09-29 | 284.66 |
| 2009-09-28 | 277.30 |
| 2009-09-25 | 285.10 |
| 2009-09-24 | 285.10 |
| 2009-09-23 | 289.86 |
| 2009-09-22 | 289.86 |
| 2009-09-21 | 290.73 |
| 2009-09-18 | 311.52 |
| 2009-09-17 | 308.92 |
| 2009-09-16 | 294.63 |
| 2009-09-15 | 268.64 |
| 2009-09-14 | 265.60 |
| 2009-09-11 | 257.37 |
| 2009-09-10 | 258.67 |
| 2009-09-09 | 254.77 |
| 2009-09-08 | 254.77 |
| 2009-09-07 | 255.64 |
| 2009-09-04 | 250.01 |
| 2009-09-03 | 236.15 |
| 2009-09-02 | 234.85 |
| 2009-09-01 | 238.31 |
| 2009-08-31 | 232.36 |
| 2009-08-28 | 245.12 |
| 2009-08-27 | 243.00 |
| 2009-08-26 | 245.55 |
| 2009-08-25 | 248.53 |
| 2009-08-24 | 253.63 |
| 2009-08-21 | 238.31 |
| 2009-08-20 | 231.51 |
| 2009-08-19 | 220.44 |
| 2009-08-18 | 210.23 |
| 2009-08-17 | 205.97 |
| 2009-08-14 | 208.53 |
| 2009-08-13 | 209.80 |
| 2009-08-12 | 204.27 |
| 2009-08-11 | 208.10 |
| 2009-08-10 | 208.95 |
| 2009-08-07 | 203.84 |
| 2009-08-06 | 204.27 |
| 2009-08-05 | 211.08 |
| 2009-08-04 | 221.72 |
| 2009-08-03 | 221.29 |
| 2009-07-31 | 211.93 |
| 2009-07-30 | 206.82 |
| 2009-07-29 | 207.25 |
| 2009-07-28 | 209.38 |
| 2009-07-27 | 206.40 |
| 2009-07-24 | 209.38 |
| 2009-07-23 | 206.40 |
| 2009-07-22 | 208.10 |
| 2009-07-21 | 208.95 |
| 2009-07-20 | 208.53 |
| 2009-07-17 | 201.72 |
| 2009-07-16 | 201.29 |
| 2009-07-15 | 202.99 |
| 2009-07-14 | 194.48 |
| 2009-07-13 | 185.12 |
| 2009-07-10 | 186.40 |
| 2009-07-09 | 187.25 |
| 2009-07-08 | 191.50 |
| 2009-07-07 | 203.42 |
| 2009-07-06 | 205.12 |
| 2009-07-03 | 202.14 |
| 2009-07-02 | 207.25 |
| 2009-06-30 | 199.16 |
| 2009-06-29 | 206.40 |
| 2009-06-26 | 210.23 |
| 2009-06-25 | 197.89 |
| 2009-06-24 | 197.89 |
| 2009-06-23 | 198.74 |
| 2009-06-22 | 205.12 |
| 2009-06-19 | 197.46 |
| 2009-06-18 | 188.95 |
| 2009-06-17 | 206.82 |
| 2009-06-16 | 210.23 |
| 2009-06-15 | 222.57 |
| 2009-06-12 | 219.59 |
| 2009-06-11 | 215.33 |
| 2009-06-10 | 200.01 |
| 2009-06-09 | 195.76 |
| 2009-06-08 | 202.14 |
| 2009-06-05 | 191.50 |
| 2009-06-04 | 187.67 |
| 2009-06-03 | 197.46 |
| 2009-06-02 | 191.50 |
| 2009-06-01 | 197.89 |
| 2009-05-29 | 196.61 |
| 2009-05-27 | 192.78 |
| 2009-05-26 | 184.27 |
| 2009-05-25 | 190.23 |
| 2009-05-22 | 178.31 |
| 2009-05-21 | 185.12 |
| 2009-05-20 | 192.78 |
| 2009-05-19 | 193.63 |
| 2009-05-18 | 183.84 |
| 2009-05-15 | 181.29 |
| 2009-05-14 | 167.25 |
| 2009-05-13 | 173.20 |
| 2009-05-12 | 161.29 |
| 2009-05-11 | 162.97 |
| 2009-05-08 | 176.81 |
| 2009-05-07 | 170.94 |
| 2009-05-06 | 142.84 |
| 2009-05-05 | 125.22 |
| 2009-05-04 | 114.74 |
| 2009-04-30 | 109.28 |
| 2009-04-29 | 105.93 |
| 2009-04-28 | 99.64 |
| 2009-04-27 | 97.54 |
| 2009-04-24 | 104.46 |
| 2009-04-23 | 102.15 |
| 2009-04-22 | 95.44 |
| 2009-04-21 | 102.99 |
| 2009-04-20 | 108.65 |
| 2009-04-17 | 104.46 |
| 2009-04-16 | 109.28 |
| 2009-04-15 | 104.46 |
| 2009-04-14 | 106.14 |
| 2009-04-09 | 100.27 |
| 2009-04-08 | 92.72 |
| 2009-04-07 | 99.85 |
| 2009-04-06 | 102.99 |
| 2009-04-03 | 99.22 |
| 2009-04-02 | 101.31 |
| 2009-04-01 | 90.20 |
| 2009-03-31 | 72.79 |
| 2009-03-30 | 75.10 |
| 2009-03-27 | 81.81 |
| 2009-03-26 | 79.51 |
| 2009-03-25 | 77.20 |
| 2009-03-24 | 71.96 |
| 2009-03-23 | 69.86 |
| 2009-03-20 | 65.46 |
| 2009-03-19 | 74.68 |
| 2009-03-18 | 69.02 |
| 2009-03-17 | 57.28 |
| 2009-03-16 | 54.13 |
| 2009-03-13 | 45.53 |
| 2009-03-12 | 40.50 |
| 2009-03-11 | 43.65 |
| 2009-03-10 | 43.02 |
| 2009-03-09 | 38.40 |
| 2009-03-06 | 43.44 |
| 2009-03-05 | 44.90 |
| 2009-03-04 | 47.84 |
| 2009-03-03 | 49.52 |
| 2009-03-02 | 52.87 |
| 2009-02-27 | 52.66 |
| 2009-02-26 | 53.50 |
| 2009-02-25 | 55.60 |
| 2009-02-24 | 55.39 |
| 2009-02-23 | 59.37 |
| 2009-02-20 | 57.49 |
| 2009-02-19 | 57.91 |
| 2009-02-18 | 61.47 |
| 2009-02-17 | 61.26 |
| 2009-02-16 | 62.94 |
| 2009-02-13 | 62.94 |
| 2009-02-12 | 60.63 |
| 2009-02-11 | 58.95 |
| 2009-02-10 | 63.57 |
| 2009-02-09 | 61.89 |
| 2009-02-06 | 58.95 |
| 2009-02-05 | 57.28 |
| 2009-02-04 | 56.02 |
| 2009-02-03 | 51.41 |
| 2009-02-02 | 53.08 |
| 2009-01-30 | 53.29 |
| 2009-01-29 | 55.18 |
| 2009-01-23 | 47.21 |
| 2009-01-22 | 49.31 |
| 2009-01-21 | 50.57 |
| 2009-01-20 | 61.47 |
| 2009-01-19 | 64.62 |
| 2009-01-16 | 65.87 |
| 2009-01-15 | 63.15 |
| 2009-01-14 | 65.25 |
| 2009-01-13 | 64.20 |
| 2009-01-12 | 66.71 |
| 2009-01-09 | 70.91 |
| 2009-01-08 | 70.28 |
| 2009-01-07 | 75.31 |
| 2009-01-06 | 81.39 |
| 2009-01-05 | 86.43 |
| 2009-01-02 | 77.83 |
| 2008-12-31 | 74.05 |
| 2008-12-30 | 71.75 |
| 2008-12-29 | 71.75 |
| 2008-12-24 | 72.17 |
| 2008-12-23 | 74.05 |
| 2008-12-22 | 82.44 |
| 2008-12-19 | 90.83 |
| 2008-12-18 | 83.91 |
| 2008-12-17 | 73.42 |
| 2008-12-16 | 69.86 |
| 2008-12-15 | 64.20 |
| 2008-12-12 | 65.66 |
| 2008-12-11 | 76.36 |
| 2008-12-10 | 70.07 |
| 2008-12-09 | 62.52 |
| 2008-12-08 | 60.21 |
| 2008-12-05 | 48.89 |
| 2008-12-04 | 47.42 |
| 2008-12-03 | 49.94 |
| 2008-12-02 | 48.26 |
| 2008-12-01 | 55.81 |
| 2008-11-28 | 52.24 |
| 2008-11-27 | 47.00 |
| 2008-11-26 | 45.11 |
| 2008-11-25 | 43.86 |
| 2008-11-24 | 40.29 |
| 2008-11-21 | 43.02 |
| 2008-11-20 | 40.08 |
| 2008-11-19 | 47.42 |
| 2008-11-18 | 46.79 |
| 2008-11-17 | 48.05 |
| 2008-11-14 | 52.87 |
| 2008-11-13 | 51.82 |
| 2008-11-12 | 69.65 |
| 2008-11-11 | 77.83 |
| 2008-11-10 | 92.93 |
| 2008-11-07 | 92.72 |
| 2008-11-06 | 88.73 |
| 2008-11-05 | 99.64 |
| 2008-11-04 | 82.86 |
| 2008-11-03 | 89.15 |
| 2008-10-31 | 67.76 |
| 2008-10-30 | 68.60 |
| 2008-10-29 | 63.15 |
| 2008-10-28 | 65.66 |
| 2008-10-27 | 70.28 |
| 2008-10-24 | 91.25 |
| 2008-10-23 | 100.27 |
| 2008-10-22 | 110.96 |
| 2008-10-21 | 118.51 |
| 2008-10-20 | 113.90 |
| 2008-10-17 | 110.54 |
| 2008-10-16 | 116.41 |
| 2008-10-15 | 122.28 |
| 2008-10-14 | 128.58 |
| 2008-10-13 | 124.80 |
| 2008-10-10 | 120.19 |
| 2008-10-09 | 135.71 |
| 2008-10-08 | 128.16 |
| 2008-10-06 | 166.32 |
| 2008-10-03 | 171.35 |
| 2008-10-02 | 193.58 |
| 2008-09-30 | 191.91 |
| 2008-09-29 | 206.17 |
| 2008-09-26 | 229.65 |
| 2008-09-25 | 235.10 |
| 2008-09-24 | 235.94 |
| 2008-09-23 | 238.46 |
| 2008-09-22 | 243.91 |
| 2008-09-19 | 239.72 |
| 2008-09-18 | 214.55 |
| 2008-09-17 | 233.43 |
| 2008-09-16 | 249.78 |
| 2008-09-12 | 251.88 |
| 2008-09-11 | 256.49 |
| 2008-09-10 | 262.79 |
| 2008-09-09 | 271.17 |
| 2008-09-08 | 250.20 |
| 2008-09-05 | 246.43 |
| 2008-09-04 | 257.33 |
| 2008-09-03 | 256.49 |
| 2008-09-02 | 256.91 |
| 2008-09-01 | 254.82 |
| 2008-08-29 | 254.82 |
| 2008-08-28 | 248.22 |
| 2008-08-27 | 246.56 |
| 2008-08-26 | 249.45 |
| 2008-08-25 | 252.75 |
| 2008-08-21 | 240.38 |
| 2008-08-20 | 261.00 |
| 2008-08-19 | 265.96 |
| 2008-08-18 | 272.97 |
| 2008-08-15 | 277.51 |
| 2008-08-14 | 275.03 |
| 2008-08-13 | 287.41 |
| 2008-08-12 | 283.70 |
| 2008-08-11 | 285.76 |
| 2008-08-08 | 288.65 |
| 2008-08-07 | 294.84 |
| 2008-08-05 | 287.41 |
| 2008-08-04 | 292.36 |
| 2008-08-01 | 296.07 |
| 2008-07-31 | 283.28 |
| 2008-07-30 | 285.35 |
| 2008-07-29 | 275.86 |
| 2008-07-28 | 283.70 |
| 2008-07-25 | 287.41 |
| 2008-07-24 | 296.07 |
| 2008-07-23 | 296.90 |
| 2008-07-22 | 298.14 |
| 2008-07-21 | 298.96 |
| 2008-07-18 | 277.51 |
| 2008-07-17 | 286.17 |
| 2008-07-16 | 280.81 |
| 2008-07-15 | 284.11 |
| 2008-07-14 | 306.39 |
| 2008-07-11 | 312.16 |
| 2008-07-10 | 320.83 |
| 2008-07-09 | 327.02 |
| 2008-07-08 | 315.67 |
| 2008-07-07 | 327.02 |
| 2008-07-04 | 325.99 |
| 2008-07-03 | 324.95 |
| 2008-07-02 | 333.21 |
| 2008-06-30 | 334.24 |
| 2008-06-27 | 339.39 |
| 2008-06-26 | 328.05 |
| 2008-06-25 | 333.21 |
| 2008-06-24 | 343.52 |
| 2008-06-23 | 341.46 |
| 2008-06-20 | 350.74 |
| 2008-06-19 | 361.05 |
| 2008-06-18 | 372.40 |
| 2008-06-17 | 360.02 |
| 2008-06-16 | 337.33 |
| 2008-06-13 | 339.39 |
| 2008-06-12 | 329.08 |
| 2008-06-11 | 334.24 |
| 2008-06-10 | 337.33 |
| 2008-06-06 | 353.83 |
| 2008-06-05 | 363.12 |
| 2008-06-04 | 374.46 |
| 2008-06-03 | 365.18 |
| 2008-06-02 | 331.14 |
| 2008-05-30 | 328.05 |
| 2008-05-29 | 331.14 |
| 2008-05-28 | 333.21 |
| 2008-05-27 | 327.02 |
| 2008-05-26 | 323.92 |
| 2008-05-23 | 325.99 |
| 2008-05-22 | 328.05 |
| 2008-05-21 | 332.17 |
| 2008-05-20 | 325.99 |
| 2008-05-19 | 335.27 |
| 2008-05-16 | 334.24 |
| 2008-05-15 | 340.43 |
| 2008-05-14 | 361.05 |
| 2008-05-13 | 339.39 |
| 2008-05-09 | 323.30 |
| 2008-05-08 | 322.30 |
| 2008-05-07 | 314.30 |
| 2008-05-06 | 325.31 |
| 2008-05-05 | 325.31 |
| 2008-05-02 | 320.30 |
| 2008-04-30 | 325.31 |
| 2008-04-29 | 330.31 |
| 2008-04-28 | 316.30 |
| 2008-04-25 | 312.30 |
| 2008-04-24 | 309.29 |
| 2008-04-23 | 325.31 |
| 2008-04-22 | 310.29 |
| 2008-04-21 | 302.29 |
| 2008-04-18 | 295.88 |
| 2008-04-17 | 295.88 |
| 2008-04-16 | 288.28 |
| 2008-04-15 | 288.68 |
| 2008-04-14 | 304.29 |
| 2008-04-11 | 313.30 |
| 2008-04-10 | 305.29 |
| 2008-04-09 | 298.29 |
| 2008-04-08 | 308.29 |
| 2008-04-07 | 305.29 |
| 2008-04-03 | 292.68 |
| 2008-04-02 | 295.88 |
| 2008-04-01 | 307.29 |
| 2008-03-31 | 285.88 |
| 2008-03-28 | 278.67 |
| 2008-03-27 | 272.67 |
| 2008-03-26 | 262.26 |
| 2008-03-25 | 266.26 |
| 2008-03-20 | 239.04 |
| 2008-03-19 | 230.64 |
| 2008-03-18 | 211.82 |
| 2008-03-17 | 210.62 |
| 2008-03-14 | 223.83 |
| 2008-03-13 | 232.24 |
| 2008-03-12 | 223.83 |
| 2008-03-11 | 205.02 |
| 2008-03-10 | 210.22 |
| 2008-03-07 | 216.23 |
| 2008-03-06 | 228.24 |
| 2008-03-05 | 226.23 |
| 2008-03-04 | 230.24 |
| 2008-03-03 | 232.24 |
| 2008-02-29 | 242.65 |
| 2008-02-28 | 250.65 |
| 2008-02-27 | 244.25 |
| 2008-02-26 | 234.24 |
| 2008-02-25 | 228.64 |
| 2008-02-22 | 227.44 |
| 2008-02-21 | 231.04 |
| 2008-02-20 | 234.64 |
| 2008-02-19 | 237.84 |
| 2008-02-18 | 235.44 |
| 2008-02-15 | 239.44 |
| 2008-02-14 | 240.64 |
| 2008-02-13 | 231.04 |
| 2008-02-12 | 223.83 |
| 2008-02-11 | 222.23 |
| 2008-02-06 | 235.84 |
| 2008-02-05 | 241.85 |
| 2008-02-04 | 242.25 |
| 2008-02-01 | 243.45 |
| 2008-01-31 | 235.84 |
| 2008-01-30 | 229.04 |
| 2008-01-29 | 248.25 |
| 2008-01-28 | 249.05 |
| 2008-01-25 | 256.26 |
| 2008-01-24 | 239.44 |
| 2008-01-23 | 236.64 |
| 2008-01-22 | 217.83 |
| 2008-01-21 | 248.25 |
| 2008-01-18 | 290.28 |
| 2008-01-17 | 292.28 |
| 2008-01-16 | 282.67 |
| 2008-01-15 | 310.29 |
| 2008-01-14 | 316.30 |
| 2008-01-11 | 311.30 |
| 2008-01-10 | 312.30 |
| 2008-01-09 | 302.29 |
| 2008-01-08 | 288.28 |
| 2008-01-07 | 312.30 |
| 2008-01-04 | 324.30 |
| 2008-01-03 | 330.31 |
| 2008-01-02 | 321.30 |
| 2007-12-31 | 320.30 |
| 2007-12-28 | 313.30 |
| 2007-12-27 | 296.69 |
| 2007-12-24 | 289.48 |
| 2007-12-21 | 278.27 |
| 2007-12-20 | 270.27 |
| 2007-12-19 | 275.07 |
| 2007-12-18 | 272.27 |
| 2007-12-17 | 276.27 |
| 2007-12-14 | 280.27 |
| 2007-12-13 | 294.28 |
| 2007-12-12 | 303.29 |
| 2007-12-11 | 302.29 |
| 2007-12-10 | 298.29 |
| 2007-12-07 | 297.89 |
| 2007-12-06 | 295.88 |
| 2007-12-05 | 280.27 |
| 2007-12-04 | 272.27 |
| 2007-12-03 | 271.07 |
| 2007-11-30 | 265.06 |
| 2007-11-29 | 260.66 |
| 2007-11-28 | 256.26 |
| 2007-11-27 | 246.25 |
| 2007-11-26 | 256.66 |
| 2007-11-23 | 239.44 |
| 2007-11-22 | 234.24 |
| 2007-11-21 | 251.45 |
| 2007-11-20 | 261.46 |
| 2007-11-19 | 271.07 |
| 2007-11-16 | 259.86 |
| 2007-11-15 | 261.86 |
| 2007-11-14 | 274.27 |
| 2007-11-13 | 259.46 |
| 2007-11-12 | 268.66 |
| 2007-11-09 | 283.48 |
| 2007-11-08 | 275.87 |
| 2007-11-07 | 284.28 |
| 2007-11-06 | 278.27 |
| 2007-11-05 | 291.08 |
| 2007-11-02 | 315.30 |
| 2007-11-01 | 326.31 |
| 2007-10-31 | 329.31 |
| 2007-10-30 | 326.31 |
| 2007-10-29 | 324.30 |
| 2007-10-26 | 309.29 |
| 2007-10-25 | 299.09 |
| 2007-10-24 | 302.29 |
| 2007-10-23 | 302.29 |
| 2007-10-22 | 295.08 |
| 2007-10-18 | 309.29 |
| 2007-10-17 | 316.30 |
| 2007-10-16 | 320.30 |
| 2007-10-15 | 313.30 |
| 2007-10-12 | 313.30 |
| 2007-10-11 | 335.31 |
| 2007-10-10 | 321.30 |
| 2007-10-09 | 292.84 |
| 2007-10-08 | 301.72 |
| 2007-10-05 | 304.68 |
| 2007-10-04 | 310.60 |
| 2007-10-03 | 319.49 |
| 2007-10-02 | 328.37 |
| 2007-09-28 | 328.37 |
| 2007-09-27 | 332.32 |
| 2007-09-25 | 324.42 |
| 2007-09-24 | 323.44 |
| 2007-09-21 | 322.45 |
| 2007-09-20 | 315.54 |
| 2007-09-19 | 288.10 |
| 2007-09-18 | 265.99 |
| 2007-09-17 | 265.20 |
| 2007-09-14 | 265.20 |
| 2007-09-13 | 261.65 |
| 2007-09-12 | 263.23 |
| 2007-09-11 | 264.02 |
| 2007-09-10 | 261.65 |
| 2007-09-07 | 259.28 |
| 2007-09-06 | 260.07 |
| 2007-09-05 | 254.94 |
| 2007-09-04 | 253.36 |
| 2007-09-03 | 260.07 |
| 2007-08-31 | 267.57 |
| 2007-08-30 | 268.16 |
| 2007-08-29 | 256.85 |
| 2007-08-28 | 279.47 |
| 2007-08-27 | 287.66 |
| 2007-08-24 | 280.25 |
| 2007-08-23 | 282.20 |
| 2007-08-22 | 236.18 |
| 2007-08-21 | 222.53 |
| 2007-08-20 | 198.35 |
| 2007-08-17 | 190.94 |
| 2007-08-16 | 196.40 |
| 2007-08-15 | 220.58 |
| 2007-08-14 | 221.75 |
| 2007-08-13 | 222.14 |
| 2007-08-10 | 225.65 |
| 2007-08-09 | 242.42 |
| 2007-08-08 | 249.83 |
| 2007-08-07 | 251.00 |
| 2007-08-06 | 247.10 |
| 2007-08-03 | 256.85 |
| 2007-08-02 | 267.38 |
| 2007-08-01 | 276.35 |
| 2007-07-31 | 272.45 |
| 2007-07-30 | 262.70 |
| 2007-07-27 | 265.82 |
| 2007-07-26 | 272.06 |
| 2007-07-25 | 257.63 |
| 2007-07-24 | 262.70 |
| 2007-07-23 | 251.39 |
| 2007-07-20 | 253.34 |
| 2007-07-19 | 240.08 |
| 2007-07-18 | 233.45 |
| 2007-07-17 | 234.23 |
| 2007-07-16 | 231.50 |
| 2007-07-13 | 231.50 |
| 2007-07-12 | 230.72 |
| 2007-07-11 | 231.89 |
| 2007-07-10 | 236.96 |
| 2007-07-09 | 231.11 |
| 2007-07-06 | 229.55 |
| 2007-07-05 | 231.50 |
| 2007-07-04 | 233.45 |
| 2007-07-03 | 227.99 |
| 2007-06-29 | 224.09 |
| 2007-06-28 | 218.63 |
| 2007-06-27 | 216.29 |
| 2007-06-26 | 217.85 |
| 2007-06-25 | 212.00 |
| 2007-06-22 | 210.05 |
| 2007-06-21 | 218.24 |
| 2007-06-20 | 221.75 |
| 2007-06-18 | 224.09 |
| 2007-06-15 | 222.92 |
| 2007-06-14 | 229.16 |
| 2007-06-13 | 224.87 |
| 2007-06-12 | 231.11 |
| 2007-06-11 | 231.11 |
| 2007-06-08 | 224.87 |
| 2007-06-07 | 230.72 |
| 2007-06-06 | 231.11 |
| 2007-06-05 | 229.55 |
| 2007-06-04 | 229.94 |
| 2007-06-01 | 235.40 |
| 2007-05-31 | 231.89 |
| 2007-05-30 | 231.50 |
| 2007-05-29 | 236.96 |
| 2007-05-28 | 243.20 |
| 2007-05-25 | 247.88 |
| 2007-05-23 | 246.32 |
| 2007-05-22 | 240.47 |
| 2007-05-21 | 233.84 |
| 2007-05-18 | 236.18 |
| 2007-05-17 | 238.91 |
| 2007-05-16 | 241.25 |
| 2007-05-15 | 233.84 |
| 2007-05-14 | 245.93 |
| 2007-05-11 | 231.50 |
| 2007-05-10 | 232.67 |
| 2007-05-09 | 230.72 |
| 2007-05-08 | 230.72 |
| 2007-05-07 | 231.11 |
| 2007-05-04 | 225.65 |
| 2007-05-03 | 233.06 |
| 2007-05-02 | 237.74 |
| 2007-04-30 | 241.25 |
| 2007-04-27 | 240.08 |
| 2007-04-26 | 236.66 |
| 2007-04-25 | 237.80 |
| 2007-04-24 | 235.90 |
| 2007-04-23 | 241.98 |
| 2007-04-20 | 238.18 |
| 2007-04-19 | 237.04 |
| 2007-04-18 | 246.54 |
| 2007-04-17 | 240.46 |
| 2007-04-16 | 235.90 |
| 2007-04-13 | 236.28 |
| 2007-04-12 | 232.10 |
| 2007-04-11 | 233.24 |
| 2007-04-10 | 235.90 |
| 2007-04-04 | 236.66 |
| 2007-04-03 | 233.62 |
| 2007-04-02 | 228.68 |
| 2007-03-30 | 224.88 |
| 2007-03-29 | 222.98 |
| 2007-03-28 | 218.42 |
| 2007-03-27 | 220.70 |
| 2007-03-26 | 222.22 |
| 2007-03-23 | 217.28 |
| 2007-03-22 | 212.72 |
| 2007-03-21 | 207.40 |
| 2007-03-20 | 206.64 |
| 2007-03-19 | 202.84 |
| 2007-03-16 | 198.28 |
| 2007-03-15 | 194.86 |
| 2007-03-14 | 193.72 |
| 2007-03-13 | 197.14 |
| 2007-03-12 | 200.94 |
| 2007-03-09 | 207.78 |
| 2007-03-08 | 202.08 |
| 2007-03-07 | 201.32 |
| 2007-03-06 | 197.14 |
| 2007-03-05 | 180.81 |
| 2007-03-02 | 213.10 |
| 2007-03-01 | 219.56 |
| 2007-02-28 | 220.70 |
| 2007-02-27 | 211.20 |
| 2007-02-26 | 207.02 |
| 2007-02-23 | 209.68 |
| 2007-02-22 | 221.84 |
| 2007-02-21 | 227.92 |
| 2007-02-16 | 227.92 |
| 2007-02-15 | 233.62 |
| 2007-02-14 | 230.58 |
| 2007-02-13 | 230.96 |
| 2007-02-12 | 239.70 |
| 2007-02-09 | 236.28 |
| 2007-02-08 | 230.20 |
| 2007-02-07 | 235.90 |
| 2007-02-06 | 238.56 |
| 2007-02-05 | 234.38 |
| 2007-02-02 | 236.66 |
| 2007-02-01 | 234.76 |
| 2007-01-31 | 219.56 |
| 2007-01-30 | 217.66 |
| 2007-01-29 | 216.14 |
| 2007-01-26 | 213.10 |
| 2007-01-25 | 219.18 |
| 2007-01-24 | 226.78 |
| 2007-01-23 | 223.74 |
| 2007-01-22 | 230.58 |
| 2007-01-19 | 227.54 |
| 2007-01-18 | 224.50 |
| 2007-01-17 | 226.02 |
| 2007-01-16 | 225.26 |
| 2007-01-15 | 235.52 |
| 2007-01-12 | 218.80 |
| 2007-01-11 | 208.92 |
| 2007-01-10 | 200.18 |
| 2007-01-09 | 200.18 |
| 2007-01-08 | 193.72 |
| 2007-01-05 | 191.44 |
| 2007-01-04 | 198.66 |
| 2007-01-03 | 205.88 |
| 2007-01-02 | 195.24 |
| 2006-12-29 | 184.98 |
| 2006-12-28 | 173.21 |
| 2006-12-27 | 165.61 |
| 2006-12-22 | 161.81 |
| 2006-12-21 | 161.43 |
| 2006-12-20 | 162.19 |
| 2006-12-19 | 160.29 |
| 2006-12-18 | 160.67 |
| 2006-12-15 | 161.43 |
| 2006-12-14 | 166.37 |
| 2006-12-13 | 164.85 |
| 2006-12-12 | 169.03 |
| 2006-12-11 | 164.47 |
| 2006-12-08 | 162.95 |
| 2006-12-07 | 165.99 |
| 2006-12-06 | 170.17 |
| 2006-12-05 | 169.03 |
| 2006-12-04 | 167.51 |
| 2006-12-01 | 164.85 |
| 2006-11-30 | 164.09 |
| 2006-11-29 | 165.99 |
| 2006-11-28 | 154.59 |
| 2006-11-27 | 165.23 |
| 2006-11-24 | 171.69 |
| 2006-11-23 | 158.01 |
| 2006-11-22 | 156.87 |
| 2006-11-21 | 157.25 |
| 2006-11-20 | 156.49 |
| 2006-11-17 | 154.21 |
| 2006-11-16 | 148.89 |
| 2006-11-15 | 149.65 |
| 2006-11-14 | 150.03 |
| 2006-11-13 | 153.45 |
| 2006-11-10 | 144.71 |
| 2006-11-09 | 144.71 |
| 2006-11-08 | 142.05 |
| 2006-11-07 | 146.61 |
| 2006-11-06 | 150.03 |
| 2006-11-03 | 152.69 |
| 2006-11-02 | 152.31 |
| 2006-11-01 | 156.11 |
| 2006-10-31 | 156.11 |
| 2006-10-27 | 152.31 |
| 2006-10-26 | 161.43 |
| 2006-10-25 | 155.73 |
| 2006-10-24 | 161.05 |
| 2006-10-23 | 168.27 |
| 2006-10-20 | 172.07 |
| 2006-10-19 | 176.63 |
| 2006-10-18 | 177.01 |
| 2006-10-17 | 173.97 |
| 2006-10-16 | 176.63 |
| 2006-10-13 | 169.79 |
| 2006-10-12 | 167.51 |
| 2006-10-11 | 163.33 |
| 2006-10-10 | 157.63 |
| 2006-10-09 | 156.11 |
| 2006-10-06 | 157.63 |
| 2006-10-05 | 156.11 |
| 2006-10-04 | 158.39 |
| 2006-10-03 | 154.97 |
| 2006-09-29 | 158.01 |
| 2006-09-28 | 145.47 |
| 2006-09-27 | 141.29 |
| 2006-09-26 | 140.15 |
| 2006-09-25 | 142.81 |
| 2006-09-22 | 144.33 |
| 2006-09-21 | 143.57 |
| 2006-09-20 | 143.19 |
| 2006-09-19 | 142.43 |
| 2006-09-18 | 145.09 |
| 2006-09-15 | 143.57 |
| 2006-09-14 | 143.19 |
| 2006-09-13 | 143.19 |
| 2006-09-12 | 142.43 |
| 2006-09-11 | 145.47 |
| 2006-09-08 | 143.57 |
| 2006-09-07 | 140.91 |
| 2006-09-06 | 142.05 |
| 2006-09-05 | 146.23 |
| 2006-09-04 | 145.47 |
| 2006-09-01 | 145.09 |
| 2006-08-31 | 146.23 |
| 2006-08-30 | 145.85 |
| 2006-08-29 | 143.19 |
| 2006-08-28 | 136.73 |
| 2006-08-25 | 142.81 |
| 2006-08-24 | 142.43 |
| 2006-08-23 | 144.71 |
| 2006-08-22 | 142.46 |
| 2006-08-21 | 141.71 |
| 2006-08-18 | 143.96 |
| 2006-08-17 | 143.96 |
| 2006-08-16 | 144.71 |
| 2006-08-15 | 144.33 |
| 2006-08-14 | 144.33 |
| 2006-08-11 | 145.08 |
| 2006-08-10 | 145.46 |
| 2006-08-09 | 148.07 |
| 2006-08-08 | 146.95 |
| 2006-08-07 | 146.95 |
| 2006-08-04 | 145.46 |
| 2006-08-03 | 148.82 |
| 2006-08-02 | 143.21 |
| 2006-08-01 | 142.84 |
| 2006-07-31 | 146.20 |
| 2006-07-28 | 139.09 |
| 2006-07-27 | 141.71 |
| 2006-07-26 | 139.47 |
| 2006-07-25 | 139.09 |
| 2006-07-24 | 141.71 |
| 2006-07-21 | 143.21 |
| 2006-07-20 | 136.66 |
| 2006-07-19 | 139.47 |
| 2006-07-18 | 133.86 |
| 2006-07-17 | 131.99 |
| 2006-07-14 | 128.24 |
| 2006-07-13 | 132.92 |
| 2006-07-12 | 129.18 |
| 2006-07-11 | 127.31 |
| 2006-07-10 | 124.50 |
| 2006-07-07 | 123.57 |
| 2006-07-06 | 122.63 |
| 2006-07-05 | 118.89 |
| 2006-07-04 | 122.63 |
| 2006-07-03 | 117.95 |
| 2006-06-30 | 114.21 |
| 2006-06-29 | 114.21 |
| 2006-06-28 | 111.41 |
| 2006-06-27 | 112.34 |
| 2006-06-26 | 112.34 |
| 2006-06-23 | 110.47 |
| 2006-06-22 | 113.28 |
| 2006-06-21 | 114.21 |
| 2006-06-20 | 114.21 |
| 2006-06-19 | 110.47 |
| 2006-06-16 | 115.15 |
| 2006-06-15 | 107.66 |
| 2006-06-14 | 104.86 |
| 2006-06-13 | 112.34 |
| 2006-06-12 | 115.15 |
| 2006-06-09 | 109.54 |
| 2006-06-08 | 110.47 |
| 2006-06-07 | 117.95 |
| 2006-06-06 | 115.15 |
| 2006-06-05 | 115.15 |
| 2006-06-02 | 118.89 |
| 2006-06-01 | 105.79 |
| 2006-05-30 | 106.73 |
| 2006-05-29 | 107.66 |
| 2006-05-26 | 104.86 |
| 2006-05-25 | 98.31 |
| 2006-05-24 | 101.12 |
| 2006-05-23 | 105.79 |
| 2006-05-22 | 105.79 |
| 2006-05-19 | 112.34 |
| 2006-05-18 | 112.34 |
| 2006-05-17 | 117.95 |
| 2006-05-16 | 116.08 |
| 2006-05-15 | 116.08 |
| 2006-05-12 | 120.76 |
| 2006-05-11 | 122.63 |
| 2006-05-10 | 120.76 |
| 2006-05-09 | 122.63 |
| 2006-05-08 | 127.31 |
| 2006-05-04 | 125.44 |
| 2006-05-03 | 124.50 |
| 2006-05-02 | 117.95 |
| 2006-04-28 | 117.95 |
| 2006-04-27 | 115.15 |
| 2006-04-26 | 117.02 |
| 2006-04-25 | 112.34 |
| 2006-04-24 | 115.15 |
| 2006-04-21 | 123.57 |
| 2006-04-20 | 122.63 |
| 2006-04-19 | 125.44 |
| 2006-04-18 | 125.44 |
| 2006-04-13 | 122.71 |
| 2006-04-12 | 120.89 |
| 2006-04-11 | 121.80 |
| 2006-04-10 | 122.71 |
| 2006-04-07 | 120.89 |
| 2006-04-06 | 121.80 |
| 2006-04-04 | 118.17 |
| 2006-04-03 | 111.80 |
| 2006-03-31 | 103.62 |
| 2006-03-30 | 107.26 |
| 2006-03-29 | 110.89 |
| 2006-03-28 | 110.89 |
| 2006-03-27 | 117.26 |
| 2006-03-24 | 111.80 |
| 2006-03-23 | 106.35 |
| 2006-03-22 | 103.62 |
| 2006-03-21 | 99.08 |
| 2006-03-20 | 94.53 |
| 2006-03-17 | 89.99 |
| 2006-03-16 | 90.89 |
| 2006-03-15 | 90.89 |
| 2006-03-14 | 88.17 |
| 2006-03-13 | 85.44 |
| 2006-03-10 | 87.26 |
| 2006-03-09 | 90.89 |
| 2006-03-08 | 88.17 |
| 2006-03-07 | 89.99 |
| 2006-03-06 | 94.53 |
| 2006-03-03 | 94.53 |
| 2006-03-02 | 92.71 |
| 2006-03-01 | 91.80 |
| 2006-02-28 | 93.62 |
| 2006-02-27 | 95.44 |
| 2006-02-24 | 94.53 |
| 2006-02-23 | 96.35 |
| 2006-02-22 | 93.62 |
| 2006-02-21 | 94.53 |
| 2006-02-20 | 96.35 |
| 2006-02-17 | 92.71 |
| 2006-02-16 | 95.44 |
| 2006-02-15 | 97.26 |
| 2006-02-14 | 96.35 |
| 2006-02-13 | 97.26 |
| 2006-02-10 | 87.26 |
| 2006-02-09 | 85.44 |
| 2006-02-08 | 86.35 |
| 2006-02-07 | 89.08 |
| 2006-02-06 | 85.44 |
| 2006-02-03 | 85.44 |
| 2006-02-02 | 89.99 |
| 2006-02-01 | 84.53 |
| 2006-01-27 | 82.71 |
| 2006-01-26 | 80.90 |
| 2006-01-25 | 79.08 |
| 2006-01-24 | 78.17 |
| 2006-01-23 | 78.17 |
| 2006-01-20 | 79.99 |
| 2006-01-19 | 81.80 |
| 2006-01-18 | 79.99 |
| 2006-01-17 | 78.17 |
| 2006-01-16 | 81.80 |
| 2006-01-13 | 80.90 |
| 2006-01-12 | 80.90 |
| 2006-01-11 | 82.71 |
| 2006-01-10 | 82.71 |
| 2006-01-09 | 80.90 |
| 2006-01-06 | 78.17 |
| 2006-01-05 | 78.17 |
| 2006-01-04 | 78.17 |
| 2006-01-03 | 74.53 |
| 2005-12-30 | 72.71 |
| 2005-12-29 | 74.53 |
| 2005-12-28 | 73.62 |
| 2005-12-23 | 72.71 |
| 2005-12-22 | 71.80 |
| 2005-12-21 | 72.71 |
| 2005-12-20 | 73.62 |
| 2005-12-19 | 73.62 |
| 2005-12-16 | 72.71 |
| 2005-12-15 | 71.80 |
| 2005-12-14 | 73.62 |
| 2005-12-13 | 72.71 |
| 2005-12-12 | 72.71 |
| 2005-12-09 | 73.62 |
| 2005-12-08 | 73.62 |
| 2005-12-07 | 75.44 |
| 2005-12-06 | 75.44 |
| 2005-12-05 | 76.35 |
| 2005-12-02 | 77.26 |
| 2005-12-01 | 75.44 |
| 2005-11-30 | 74.53 |
| 2005-11-29 | 74.53 |
| 2005-11-28 | 74.53 |
| 2005-11-25 | 74.53 |
| 2005-11-24 | 75.44 |
| 2005-11-23 | 75.44 |
| 2005-11-22 | 73.62 |
| 2005-11-21 | 74.53 |
| 2005-11-18 | 76.35 |
| 2005-11-17 | 75.44 |
| 2005-11-16 | 75.44 |
| 2005-11-15 | 75.44 |
| 2005-11-14 | 77.26 |
| 2005-11-11 | 75.44 |
| 2005-11-10 | 75.44 |
| 2005-11-09 | 77.26 |
| 2005-11-08 | 76.35 |
| 2005-11-07 | 76.35 |
| 2005-11-04 | 78.17 |
| 2005-11-03 | 77.26 |
| 2005-11-02 | 77.26 |
| 2005-11-01 | 83.62 |
| 2005-10-31 | 73.62 |
| 2005-10-28 | 71.80 |
| 2005-10-27 | 72.71 |
| 2005-10-26 | 72.71 |
| 2005-10-25 | 72.71 |
| 2005-10-24 | 72.71 |
| 2005-10-21 | 74.53 |
| 2005-10-20 | 74.53 |
| 2005-10-19 | 73.62 |
| 2005-10-18 | 75.44 |
| 2005-10-17 | 77.26 |
| 2005-10-14 | 75.44 |
| 2005-10-13 | 77.26 |
| 2005-10-12 | 76.35 |
| 2005-10-10 | 79.99 |
| 2005-10-07 | 79.08 |
| 2005-10-06 | 79.08 |
| 2005-10-05 | 79.99 |
| 2005-10-04 | 79.99 |
| 2005-10-03 | 79.08 |
| 2005-09-30 | 78.17 |
| 2005-09-29 | 79.08 |
| 2005-09-28 | 78.17 |
| 2005-09-27 | 78.17 |
| 2005-09-26 | 79.08 |
| 2005-09-23 | 79.99 |
| 2005-09-22 | 79.99 |
| 2005-09-21 | 80.90 |
| 2005-09-20 | 82.71 |
| 2005-09-16 | 78.17 |
| 2005-09-15 | 80.90 |
| 2005-09-14 | 81.80 |
| 2005-09-13 | 83.62 |
| 2005-09-12 | 84.53 |
| 2005-09-09 | 83.62 |
| 2005-09-08 | 82.71 |
| 2005-09-07 | 82.71 |
| 2005-09-06 | 82.71 |
| 2005-09-05 | 82.71 |
| 2005-09-02 | 83.62 |
| 2005-09-01 | 84.53 |
| 2005-08-31 | 83.99 |
| 2005-08-30 | 83.99 |
| 2005-08-29 | 83.09 |
| 2005-08-26 | 83.99 |
| 2005-08-25 | 83.99 |
| 2005-08-24 | 82.20 |
| 2005-08-23 | 84.88 |
| 2005-08-22 | 87.56 |
| 2005-08-19 | 86.67 |
| 2005-08-18 | 85.77 |
| 2005-08-17 | 90.24 |
| 2005-08-16 | 92.02 |
| 2005-08-15 | 85.77 |
| 2005-08-12 | 86.67 |
| 2005-08-11 | 86.67 |
| 2005-08-10 | 87.56 |
| 2005-08-09 | 86.67 |
| 2005-08-08 | 85.77 |
| 2005-08-05 | 85.77 |
| 2005-08-04 | 85.77 |
| 2005-08-03 | 87.56 |
| 2005-08-02 | 86.67 |
| 2005-08-01 | 83.99 |
| 2005-07-29 | 80.41 |
| 2005-07-28 | 82.20 |
| 2005-07-27 | 82.20 |
| 2005-07-26 | 83.09 |
| 2005-07-25 | 83.09 |
| 2005-07-22 | 84.88 |
| 2005-07-21 | 81.31 |
| 2005-07-20 | 82.20 |
| 2005-07-19 | 80.41 |
| 2005-07-18 | 75.95 |
| 2005-07-15 | 72.38 |
| 2005-07-14 | 69.70 |
| 2005-07-13 | 68.80 |
| 2005-07-12 | 69.70 |
| 2005-07-11 | 68.80 |
| 2005-07-08 | 68.80 |
| 2005-07-07 | 69.70 |
| 2005-07-06 | 69.70 |
| 2005-07-05 | 69.70 |
| 2005-07-04 | 69.70 |
| 2005-06-30 | 70.59 |
| 2005-06-29 | 71.48 |
| 2005-06-28 | 73.27 |
| 2005-06-27 | 73.27 |
| 2005-06-24 | 71.48 |
| 2005-06-23 | 73.27 |
| 2005-06-22 | 73.27 |
| 2005-06-21 | 72.38 |
| 2005-06-20 | 70.59 |
| 2005-06-17 | 71.48 |
| 2005-06-16 | 73.27 |
| 2005-06-15 | 72.38 |
| 2005-06-14 | 72.38 |
| 2005-06-13 | 72.38 |
| 2005-06-10 | 70.59 |
| 2005-06-09 | 70.59 |
| 2005-06-08 | 69.70 |
| 2005-06-07 | 68.80 |
| 2005-06-06 | 70.59 |
| 2005-06-03 | 70.59 |
| 2005-06-02 | 70.59 |
| 2005-06-01 | 70.59 |
| 2005-05-31 | 72.38 |
| 2005-05-30 | 70.59 |
| 2005-05-27 | 69.70 |
| 2005-05-26 | 71.48 |
| 2005-05-25 | 70.59 |
| 2005-05-24 | 69.70 |
| 2005-05-23 | 69.70 |
| 2005-05-20 | 70.59 |
| 2005-05-19 | 72.38 |
| 2005-05-18 | 73.27 |
| 2005-05-17 | 74.16 |
| 2005-05-13 | 72.38 |
| 2005-05-12 | 73.27 |
| 2005-05-11 | 73.27 |
| 2005-05-10 | 73.27 |
| 2005-05-09 | 74.16 |
| 2005-05-06 | 75.05 |
| 2005-05-05 | 75.95 |
| 2005-05-04 | 75.95 |
| 2005-05-03 | 75.95 |
| 2005-04-29 | 75.05 |
| 2005-04-28 | 75.95 |
| 2005-04-27 | 75.95 |
| 2005-04-26 | 77.73 |
| 2005-04-25 | 75.95 |
| 2005-04-22 | 76.84 |
| 2005-04-21 | 74.16 |
| 2005-04-20 | 72.38 |
| 2005-04-19 | 72.38 |
| 2005-04-18 | 74.16 |
| 2005-04-15 | 77.73 |
| 2005-04-14 | 77.73 |
| 2005-04-13 | 78.63 |
| 2005-04-12 | 76.84 |
| 2005-04-11 | 78.63 |
| 2005-04-08 | 79.52 |
| 2005-04-07 | 77.73 |
| 2005-04-06 | 79.52 |
| 2005-04-04 | 81.31 |
| 2005-04-01 | 83.81 |
| 2005-03-31 | 82.07 |
| 2005-03-30 | 81.21 |
| 2005-03-29 | 82.07 |
| 2005-03-24 | 83.81 |
| 2005-03-23 | 82.94 |
| 2005-03-22 | 83.81 |
| 2005-03-21 | 84.67 |
| 2005-03-18 | 84.67 |
| 2005-03-17 | 84.67 |
| 2005-03-16 | 86.41 |
| 2005-03-15 | 84.67 |
| 2005-03-14 | 83.81 |
| 2005-03-11 | 85.54 |
| 2005-03-10 | 86.41 |
| 2005-03-09 | 87.28 |
| 2005-03-08 | 86.41 |
| 2005-03-07 | 87.28 |
| 2005-03-04 | 83.81 |
| 2005-03-03 | 86.41 |
| 2005-03-02 | 86.41 |
| 2005-03-01 | 86.41 |
| 2005-02-28 | 88.14 |
| 2005-02-25 | 88.14 |
| 2005-02-24 | 85.54 |
| 2005-02-23 | 84.67 |
| 2005-02-22 | 85.54 |
| 2005-02-21 | 86.41 |
| 2005-02-18 | 88.14 |
| 2005-02-17 | 89.01 |
| 2005-02-16 | 88.14 |
| 2005-02-15 | 87.28 |
| 2005-02-14 | 89.88 |
| 2005-02-08 | 89.88 |
| 2005-02-07 | 89.01 |
| 2005-02-04 | 87.28 |
| 2005-02-03 | 83.81 |
| 2005-02-02 | 85.54 |
| 2005-02-01 | 86.41 |
| 2005-01-31 | 89.01 |
| 2005-01-28 | 87.28 |
| 2005-01-27 | 87.28 |
| 2005-01-26 | 87.28 |
| 2005-01-25 | 86.41 |
| 2005-01-24 | 85.54 |
| 2005-01-21 | 84.67 |
| 2005-01-20 | 86.41 |
| 2005-01-19 | 87.28 |
| 2005-01-18 | 89.01 |
| 2005-01-17 | 89.01 |
| 2005-01-14 | 89.01 |
| 2005-01-13 | 89.88 |
| 2005-01-12 | 90.74 |
| 2005-01-11 | 91.61 |
| 2005-01-10 | 91.61 |
| 2005-01-07 | 91.61 |
| 2005-01-06 | 95.95 |
| 2005-01-05 | 95.08 |
| 2005-01-04 | 99.41 |
| 2005-01-03 | 100.28 |
| 2004-12-31 | 92.48 |
| 2004-12-30 | 90.74 |
| 2004-12-29 | 91.61 |
| 2004-12-28 | 92.48 |
| 2004-12-24 | 92.48 |
| 2004-12-23 | 90.74 |
| 2004-12-22 | 91.61 |
| 2004-12-21 | 90.74 |
| 2004-12-20 | 91.61 |
| 2004-12-17 | 89.88 |
| 2004-12-16 | 89.88 |
| 2004-12-15 | 89.88 |
| 2004-12-14 | 89.01 |
| 2004-12-13 | 87.28 |
| 2004-12-10 | 89.01 |
| 2004-12-09 | 89.01 |
| 2004-12-08 | 90.74 |
| 2004-12-07 | 94.21 |
| 2004-12-06 | 94.21 |
| 2004-12-03 | 94.21 |
| 2004-12-02 | 93.34 |
| 2004-12-01 | 93.34 |
| 2004-11-30 | 92.48 |
| 2004-11-29 | 94.21 |
| 2004-11-26 | 93.34 |
| 2004-11-25 | 93.34 |
| 2004-11-24 | 95.08 |
| 2004-11-23 | 93.34 |
| 2004-11-22 | 92.48 |
| 2004-11-19 | 89.88 |
| 2004-11-18 | 92.48 |
| 2004-11-17 | 93.34 |
| 2004-11-16 | 89.88 |
| 2004-11-15 | 90.74 |
| 2004-11-12 | 89.88 |
| 2004-11-11 | 93.34 |
| 2004-11-10 | 92.48 |
| 2004-11-09 | 89.01 |
| 2004-11-08 | 90.74 |
| 2004-11-05 | 87.28 |
| 2004-11-04 | 85.54 |
| 2004-11-03 | 86.41 |
| 2004-11-02 | 84.67 |
| 2004-11-01 | 81.21 |
| 2004-10-29 | 81.21 |
| 2004-10-28 | 82.07 |
| 2004-10-27 | 78.61 |
| 2004-10-26 | 78.61 |
| 2004-10-25 | 78.61 |
| 2004-10-21 | 82.07 |
| 2004-10-20 | 82.94 |
| 2004-10-19 | 83.81 |
| 2004-10-18 | 80.34 |
| 2004-10-15 | 82.07 |
| 2004-10-14 | 82.07 |
| 2004-10-13 | 82.07 |
| 2004-10-12 | 85.54 |
| 2004-10-11 | 85.54 |
| 2004-10-08 | 87.28 |
| 2004-10-07 | 88.14 |
| 2004-10-06 | 88.14 |
| 2004-10-05 | 89.88 |
| 2004-10-04 | 85.54 |
| 2004-09-30 | 84.67 |
| 2004-09-28 | 82.94 |
| 2004-09-27 | 84.67 |
| 2004-09-24 | 86.41 |
| 2004-09-23 | 86.41 |
| 2004-09-22 | 85.54 |
| 2004-09-21 | 86.41 |
| 2004-09-20 | 87.28 |
| 2004-09-17 | 85.54 |
| 2004-09-16 | 84.67 |
| 2004-09-15 | 84.67 |
| 2004-09-14 | 85.54 |
| 2004-09-13 | 85.54 |
| 2004-09-10 | 82.07 |
| 2004-09-09 | 83.81 |
| 2004-09-08 | 87.28 |
| 2004-09-07 | 87.28 |
| 2004-09-06 | 86.41 |
| 2004-09-03 | 83.81 |
| 2004-09-02 | 85.54 |
| 2004-09-01 | 84.85 |
| 2004-08-31 | 82.28 |
| 2004-08-30 | 83.14 |
| 2004-08-27 | 83.99 |
| 2004-08-26 | 83.99 |
| 2004-08-25 | 81.42 |
| 2004-08-24 | 76.29 |
| 2004-08-23 | 74.58 |
| 2004-08-20 | 74.58 |
| 2004-08-19 | 75.43 |
| 2004-08-18 | 74.58 |
| 2004-08-17 | 71.16 |
| 2004-08-16 | 68.59 |
| 2004-08-13 | 72.87 |
| 2004-08-12 | 72.87 |
| 2004-08-11 | 69.44 |
| 2004-08-10 | 74.58 |
| 2004-08-09 | 74.58 |
| 2004-08-06 | 76.29 |
| 2004-08-05 | 77.15 |
| 2004-08-04 | 72.87 |
| 2004-08-03 | 73.72 |
| 2004-08-02 | 73.72 |
| 2004-07-30 | 79.71 |
| 2004-07-29 | 78.86 |
| 2004-07-28 | 78.00 |
| 2004-07-27 | 78.00 |
| 2004-07-26 | 77.15 |
| 2004-07-23 | 77.15 |
| 2004-07-22 | 74.58 |
| 2004-07-21 | 74.58 |
| 2004-07-20 | 72.87 |
| 2004-07-19 | 72.87 |
| 2004-07-16 | 72.01 |
| 2004-07-15 | 68.59 |
| 2004-07-14 | 69.44 |
| 2004-07-13 | 69.44 |
| 2004-07-12 | 69.44 |
| 2004-07-09 | 67.73 |
| 2004-07-08 | 67.73 |
| 2004-07-07 | 71.16 |
| 2004-07-06 | 72.01 |
| 2004-07-05 | 70.30 |
| 2004-07-02 | 72.01 |
| 2004-06-30 | 72.87 |
| 2004-06-29 | 72.01 |
| 2004-06-28 | 70.30 |
| 2004-06-25 | 69.44 |
| 2004-06-24 | 71.16 |
| 2004-06-23 | 65.16 |
| 2004-06-21 | 62.60 |
| 2004-06-18 | 59.17 |
| 2004-06-17 | 66.02 |
| 2004-06-16 | 71.16 |
| 2004-06-15 | 70.30 |
| 2004-06-14 | 73.72 |
| 2004-06-11 | 76.29 |
| 2004-06-10 | 72.01 |
| 2004-06-09 | 72.01 |
| 2004-06-08 | 73.72 |
| 2004-06-07 | 69.44 |
| 2004-06-04 | 66.02 |
| 2004-06-03 | 64.31 |
| 2004-06-02 | 69.44 |
| 2004-06-01 | 68.59 |
| 2004-05-31 | 69.44 |
| 2004-05-28 | 71.16 |
| 2004-05-27 | 66.88 |
| 2004-05-25 | 58.32 |
| 2004-05-24 | 60.03 |
| 2004-05-21 | 57.46 |
| 2004-05-20 | 54.04 |
| 2004-05-19 | 57.46 |
| 2004-05-18 | 48.91 |
| 2004-05-17 | 42.91 |
| 2004-05-14 | 48.91 |
| 2004-05-13 | 51.47 |
| 2004-05-12 | 58.32 |
| 2004-05-11 | 56.61 |
| 2004-05-10 | 54.04 |
| 2004-05-07 | 63.45 |
| 2004-05-06 | 67.73 |
| 2004-05-05 | 68.59 |
| 2004-05-04 | 66.88 |
| 2004-05-03 | 63.45 |
| 2004-04-30 | 60.03 |
| 2004-04-29 | 66.88 |
| 2004-04-28 | 72.87 |
| 2004-04-27 | 68.59 |
| 2004-04-26 | 70.30 |
| 2004-04-23 | 74.58 |
| 2004-04-22 | 68.59 |
| 2004-04-21 | 65.16 |
| 2004-04-20 | 75.43 |
| 2004-04-19 | 82.28 |
| 2004-04-16 | 82.28 |
| 2004-04-15 | 79.71 |
| 2004-04-14 | 86.56 |
| 2004-04-13 | 93.41 |
| 2004-04-08 | 94.95 |
| 2004-04-07 | 93.27 |
| 2004-04-06 | 94.11 |
| 2004-04-02 | 91.60 |
| 2004-04-01 | 84.91 |
| 2004-03-31 | 86.58 |
| 2004-03-30 | 83.23 |
| 2004-03-29 | 81.56 |
| 2004-03-26 | 84.91 |
| 2004-03-25 | 87.42 |
| 2004-03-24 | 90.76 |
| 2004-03-23 | 89.09 |
| 2004-03-22 | 88.25 |
| 2004-03-19 | 93.27 |
| 2004-03-18 | 91.60 |
| 2004-03-17 | 92.44 |
| 2004-03-16 | 90.76 |
| 2004-03-15 | 90.76 |
| 2004-03-12 | 91.60 |
| 2004-03-11 | 94.95 |
| 2004-03-10 | 99.97 |
| 2004-03-09 | 101.64 |
| 2004-03-08 | 104.99 |
| 2004-03-05 | 104.15 |
| 2004-03-04 | 102.48 |
| 2004-03-03 | 100.80 |
| 2004-03-02 | 104.99 |
| 2004-03-01 | 106.66 |
| 2004-02-27 | 106.66 |
| 2004-02-26 | 107.50 |
| 2004-02-25 | 105.82 |
| 2004-02-24 | 108.33 |
| 2004-02-23 | 104.15 |
| 2004-02-20 | 106.66 |
| 2004-02-19 | 106.66 |
| 2004-02-18 | 107.50 |
| 2004-02-17 | 112.52 |
| 2004-02-16 | 114.19 |
| 2004-02-13 | 111.68 |
| 2004-02-12 | 110.84 |
| 2004-02-11 | 103.31 |
| 2004-02-10 | 101.64 |
| 2004-02-09 | 98.29 |
| 2004-02-06 | 91.60 |
| 2004-02-05 | 90.76 |
| 2004-02-04 | 100.80 |
| 2004-02-03 | 100.80 |
| 2004-02-02 | 94.11 |
| 2004-01-30 | 102.48 |
| 2004-01-29 | 101.64 |
| 2004-01-28 | 103.31 |
| 2004-01-27 | 111.68 |
| 2004-01-26 | 114.19 |
| 2004-01-21 | 114.19 |
| 2004-01-20 | 106.66 |
| 2004-01-19 | 96.62 |
| 2004-01-16 | 95.78 |
| 2004-01-15 | 96.62 |
| 2004-01-14 | 99.13 |
| 2004-01-13 | 101.64 |
| 2004-01-12 | 100.80 |
| 2004-01-09 | 107.50 |
| 2004-01-08 | 109.17 |
| 2004-01-07 | 111.68 |
| 2004-01-06 | 110.01 |
| 2004-01-05 | 107.50 |
| 2004-01-02 | 97.46 |
| 2003-12-31 | 79.89 |
| 2003-12-30 | 79.89 |
| 2003-12-29 | 79.05 |
| 2003-12-24 | 79.89 |
| 2003-12-23 | 78.21 |
| 2003-12-22 | 79.89 |
| 2003-12-19 | 74.87 |
| 2003-12-18 | 74.03 |
| 2003-12-17 | 74.03 |
| 2003-12-16 | 79.05 |
| 2003-12-15 | 79.89 |
| 2003-12-12 | 84.07 |
| 2003-12-11 | 82.40 |
| 2003-12-10 | 79.05 |
| 2003-12-09 | 79.89 |
| 2003-12-08 | 78.21 |
| 2003-12-05 | 76.54 |
| 2003-12-04 | 77.38 |
| 2003-12-03 | 81.56 |
| 2003-12-02 | 82.40 |
| 2003-12-01 | 81.56 |
| 2003-11-28 | 74.87 |
| 2003-11-27 | 74.03 |
| 2003-11-26 | 74.03 |
| 2003-11-25 | 73.19 |
| 2003-11-24 | 69.85 |
| 2003-11-21 | 70.68 |
| 2003-11-20 | 72.36 |
| 2003-11-19 | 73.19 |
| 2003-11-18 | 75.70 |
| 2003-11-17 | 72.36 |
| 2003-11-14 | 74.87 |
| 2003-11-13 | 73.19 |
| 2003-11-12 | 72.36 |
| 2003-11-11 | 75.70 |
| 2003-11-10 | 72.36 |
| 2003-11-07 | 79.05 |
| 2003-11-06 | 77.38 |
| 2003-11-05 | 79.89 |
| 2003-11-04 | 81.56 |
| 2003-11-03 | 75.70 |
| 2003-10-31 | 74.87 |
| 2003-10-30 | 74.87 |
| 2003-10-29 | 76.54 |
| 2003-10-28 | 78.21 |
| 2003-10-27 | 75.70 |
| 2003-10-24 | 73.19 |
| 2003-10-23 | 71.52 |
| 2003-10-22 | 85.74 |
| 2003-10-21 | 89.93 |
| 2003-10-20 | 83.23 |
| 2003-10-17 | 71.52 |
| 2003-10-16 | 72.36 |
| 2003-10-15 | 68.17 |
| 2003-10-14 | 69.01 |
| 2003-10-13 | 70.68 |
| 2003-10-10 | 69.01 |
| 2003-10-09 | 64.83 |
| 2003-10-08 | 61.48 |
| 2003-10-07 | 64.83 |
| 2003-10-06 | 65.66 |
| 2003-10-03 | 61.48 |
| 2003-10-02 | 63.15 |
| 2003-09-30 | 55.62 |
| 2003-09-29 | 57.30 |
| 2003-09-26 | 59.81 |
| 2003-09-25 | 51.44 |
| 2003-09-24 | 46.42 |
| 2003-09-23 | 41.40 |
| 2003-09-22 | 42.24 |
| 2003-09-19 | 46.42 |
| 2003-09-18 | 46.42 |
| 2003-09-17 | 48.93 |
| 2003-09-16 | 47.26 |
| 2003-09-15 | 48.93 |
| 2003-09-11 | 44.75 |
| 2003-09-10 | 43.91 |
| 2003-09-09 | 44.75 |
| 2003-09-08 | 47.26 |
| 2003-09-05 | 43.91 |
| 2003-09-04 | 48.93 |
| 2003-09-03 | 50.27 |
| 2003-09-02 | 48.62 |
| 2003-09-01 | 51.09 |
| 2003-08-29 | 48.62 |
| 2003-08-28 | 48.62 |
| 2003-08-27 | 45.31 |
| 2003-08-26 | 44.49 |
| 2003-08-25 | 42.01 |
| 2003-08-22 | 39.53 |
| 2003-08-21 | 40.36 |
| 2003-08-20 | 40.36 |
| 2003-08-19 | 40.36 |
| 2003-08-18 | 37.88 |
| 2003-08-15 | 34.58 |
| 2003-08-14 | 32.93 |
| 2003-08-13 | 35.41 |
| 2003-08-12 | 37.06 |
| 2003-08-11 | 32.93 |
| 2003-08-08 | 27.15 |
| 2003-08-07 | 22.20 |
| 2003-08-06 | 19.72 |
| 2003-08-05 | 27.15 |
| 2003-08-04 | 23.85 |
| 2003-08-01 | 27.15 |
| 2003-07-31 | 26.32 |
| 2003-07-30 | 25.50 |
| 2003-07-29 | 27.15 |
| 2003-07-28 | 14.76 |
| 2003-07-25 | 12.29 |
| 2003-07-24 | 13.11 |
| 2003-07-23 | 12.29 |
| 2003-07-22 | 11.46 |
| 2003-07-21 | 10.64 |
| 2003-07-18 | 10.64 |
| 2003-07-17 | 9.81 |
| 2003-07-16 | 13.94 |
| 2003-07-15 | 9.81 |
| 2003-07-14 | 11.46 |
| 2003-07-11 | 8.99 |
| 2003-07-10 | 8.99 |
| 2003-07-09 | 8.99 |
| 2003-07-08 | 9.81 |
| 2003-07-07 | 10.64 |
| 2003-07-04 | 7.33 |
| 2003-07-03 | 8.16 |
| 2003-07-02 | 8.16 |
| 2003-06-30 | 7.33 |
| 2003-06-27 | 8.16 |
| 2003-06-26 | 7.33 |
| 2003-06-25 | 6.51 |
| 2003-06-24 | 6.51 |
| 2003-06-23 | 7.33 |
| 2003-06-20 | 7.33 |
| 2003-06-19 | 8.16 |
| 2003-06-18 | 6.51 |
| 2003-06-17 | 8.16 |
| 2003-06-16 | 8.99 |
| 2003-06-13 | 8.16 |
| 2003-06-12 | 7.33 |
| 2003-06-11 | 7.33 |
| 2003-06-10 | 5.68 |
| 2003-06-09 | 6.51 |
| 2003-06-06 | 4.86 |
| 2003-06-05 | 4.86 |
| 2003-06-03 | 5.68 |
| 2003-06-02 | 5.68 |
| 2003-05-30 | 5.68 |
| 2003-05-29 | 5.68 |
| 2003-05-28 | 6.51 |
| 2003-05-27 | 5.68 |
| 2003-05-26 | 8.16 |
| 2003-05-23 | 5.68 |
| 2003-05-22 | 4.86 |
| 2003-05-21 | 4.86 |
| 2003-05-20 | 4.86 |
| 2003-05-19 | 7.33 |
| 2003-05-16 | 4.03 |
| 2003-05-15 | 4.03 |
| 2003-05-14 | 4.03 |
| 2003-05-13 | 4.03 |
| 2003-05-12 | 4.03 |
| 2003-05-09 | 1.55 |
| 2003-05-07 | 1.55 |
| 2003-05-06 | 2.38 |
| 2003-05-05 | 3.21 |
| 2003-05-02 | 1.55 |
| 2003-04-30 | 0.73 |
| 2003-04-29 | 1.55 |
| 2003-04-28 | -0.92 |
| 2003-04-25 | -2.57 |
| 2003-04-24 | -2.57 |
| 2003-04-23 | -2.57 |
| 2003-04-22 | -0.10 |
| 2003-04-17 | -0.10 |
| 2003-04-16 | 1.55 |
| 2003-04-15 | 1.55 |
| 2003-04-14 | 2.38 |
| 2003-04-11 | 4.86 |
| 2003-04-10 | 7.33 |
| 2003-04-09 | 6.51 |
| 2003-04-08 | 8.16 |
| 2003-04-07 | 7.33 |
| 2003-04-04 | 8.16 |
| 2003-04-03 | 7.36 |
| 2003-04-02 | 6.57 |
| 2003-04-01 | 6.57 |
| 2003-03-31 | 4.98 |
| 2003-03-28 | 9.75 |
| 2003-03-27 | 7.36 |
| 2003-03-26 | 8.95 |
| 2003-03-25 | 9.75 |
| 2003-03-24 | 8.95 |
| 2003-03-21 | 9.75 |
| 2003-03-20 | 9.75 |
| 2003-03-19 | 8.16 |
| 2003-03-18 | 7.36 |
| 2003-03-17 | 8.16 |
| 2003-03-14 | 10.55 |
| 2003-03-13 | 11.34 |
| 2003-03-12 | 8.95 |
| 2003-03-11 | 4.18 |
| 2003-03-10 | 1.80 |
| 2003-03-07 | 2.59 |
| 2003-03-06 | 2.59 |
| 2003-03-05 | 5.77 |
| 2003-03-04 | 5.77 |
| 2003-03-03 | 5.77 |
| 2003-02-28 | 1.80 |
| 2003-02-27 | 1.80 |
| 2003-02-26 | 2.59 |
| 2003-02-25 | 1.80 |
| 2003-02-24 | 2.59 |
| 2003-02-21 | 2.59 |
| 2003-02-20 | 3.39 |
| 2003-02-19 | 2.59 |
| 2003-02-18 | 1.80 |
| 2003-02-17 | 1.00 |
| 2003-02-14 | 1.00 |
| 2003-02-13 | 1.00 |
| 2003-02-12 | 1.00 |
| 2003-02-11 | 1.00 |
| 2003-02-10 | 1.00 |
| 2003-02-07 | 1.00 |
| 2003-02-06 | 1.80 |
| 2003-02-05 | 0.21 |
| 2003-02-04 | -0.59 |
| 2003-01-30 | -1.38 |
| 2003-01-29 | -2.18 |
| 2003-01-28 | -1.38 |
| 2003-01-27 | -2.18 |
| 2003-01-24 | -1.38 |
| 2003-01-23 | 0.21 |
| 2003-01-22 | -0.59 |
| 2003-01-21 | -1.38 |
| 2003-01-20 | -1.38 |
| 2003-01-17 | -1.38 |
| 2003-01-16 | -1.38 |
| 2003-01-15 | 0.21 |
| 2003-01-14 | -0.59 |
| 2003-01-13 | 0.21 |
| 2003-01-10 | -1.38 |
| 2003-01-09 | -2.18 |
| 2003-01-08 | -1.38 |
| 2003-01-07 | -1.38 |
| 2003-01-06 | -1.38 |
| 2003-01-03 | -1.38 |
| 2003-01-02 | -2.18 |
| 2002-12-31 | -2.97 |
| 2002-12-30 | -3.77 |
| 2002-12-27 | -0.59 |
| 2002-12-24 | 0.21 |
| 2002-12-23 | 0.21 |
| 2002-12-20 | -3.77 |
| 2002-12-19 | -3.77 |
| 2002-12-18 | -4.57 |
| 2002-12-17 | -2.97 |
| 2002-12-16 | -4.57 |
| 2002-12-13 | -3.77 |
| 2002-12-12 | -2.97 |
| 2002-12-11 | -4.57 |
| 2002-12-10 | -5.36 |
| 2002-12-09 | -4.57 |
| 2002-12-06 | -4.57 |
| 2002-12-05 | -4.57 |
| 2002-12-04 | -4.57 |
| 2002-12-03 | -2.97 |
| 2002-12-02 | -2.97 |
| 2002-11-29 | -2.97 |
| 2002-11-28 | -1.38 |
| 2002-11-27 | -3.77 |
| 2002-11-26 | -3.77 |
| 2002-11-25 | -7.75 |
| 2002-11-22 | -7.75 |
| 2002-11-21 | -8.54 |
| 2002-11-20 | -7.75 |
| 2002-11-19 | -7.75 |
| 2002-11-18 | -8.54 |
| 2002-11-15 | -7.75 |
| 2002-11-14 | -8.54 |
| 2002-11-13 | -7.75 |
| 2002-11-12 | -8.54 |
| 2002-11-11 | -8.54 |
| 2002-11-08 | -7.75 |
| 2002-11-07 | -6.95 |
| 2002-11-06 | -6.16 |
| 2002-11-05 | -6.16 |
| 2002-11-04 | -6.95 |
| 2002-11-01 | -6.95 |
| 2002-10-31 | -8.54 |
| 2002-10-30 | -6.16 |
| 2002-10-29 | -10.13 |
| 2002-10-28 | -6.16 |
| 2002-10-25 | -6.95 |
| 2002-10-24 | -5.36 |
| 2002-10-23 | -5.36 |
| 2002-10-22 | -9.34 |
| 2002-10-21 | -7.75 |
| 2002-10-18 | -6.95 |
| 2002-10-17 | -7.75 |
| 2002-10-16 | -8.54 |
| 2002-10-15 | -8.54 |
| 2002-10-11 | -10.93 |
| 2002-10-10 | -10.93 |
| 2002-10-09 | -10.13 |
| 2002-10-08 | -9.34 |
| 2002-10-07 | -9.34 |
| 2002-10-04 | -7.75 |
| 2002-10-03 | -4.57 |
| 2002-10-02 | -0.59 |
| 2002-09-30 | 1.80 |
| 2002-09-27 | 2.59 |
| 2002-09-26 | 1.00 |
| 2002-09-25 | -3.77 |
| 2002-09-24 | -2.97 |
| 2002-09-23 | -2.97 |
| 2002-09-20 | -4.57 |
| 2002-09-19 | -5.36 |
| 2002-09-18 | -6.95 |
| 2002-09-17 | -2.97 |
| 2002-09-16 | -5.36 |
| 2002-09-13 | -1.38 |
| 2002-09-12 | 0.21 |
| 2002-09-11 | 0.21 |
| 2002-09-10 | 0.21 |
| 2002-09-09 | 1.00 |
| 2002-09-06 | 0.21 |
| 2002-09-05 | -0.59 |
| 2002-09-04 | -0.59 |
| 2002-09-03 | -1.37 |
| 2002-09-02 | 0.19 |
| 2002-08-30 | 1.76 |
| 2002-08-29 | 2.54 |
| 2002-08-28 | 3.33 |
| 2002-08-27 | 4.89 |
| 2002-08-26 | 4.89 |
| 2002-08-23 | 4.89 |
| 2002-08-22 | 6.46 |
| 2002-08-21 | 4.89 |
| 2002-08-20 | 7.24 |
| 2002-08-19 | 5.67 |
| 2002-08-16 | 5.67 |
| 2002-08-15 | 6.46 |
| 2002-08-14 | 3.33 |
| 2002-08-13 | 4.11 |
| 2002-08-12 | 2.54 |
| 2002-08-09 | 5.67 |
| 2002-08-08 | 5.67 |
| 2002-08-07 | 6.46 |
| 2002-08-06 | 2.54 |
| 2002-08-05 | 4.11 |
| 2002-08-02 | 6.46 |
| 2002-08-01 | 7.24 |
| 2002-07-31 | 5.67 |
| 2002-07-30 | 3.33 |
| 2002-07-29 | 1.76 |
| 2002-07-26 | 7.24 |
| 2002-07-25 | 6.46 |
| 2002-07-24 | 7.24 |
| 2002-07-23 | 7.24 |
| 2002-07-22 | -1.37 |
| 2002-07-19 | 2.54 |
| 2002-07-18 | 4.89 |
| 2002-07-17 | 6.46 |
| 2002-07-16 | 6.46 |
| 2002-07-15 | 11.94 |
| 2002-07-12 | 14.28 |
| 2002-07-11 | 15.85 |
| 2002-07-10 | 15.07 |
| 2002-07-09 | 15.85 |
| 2002-07-08 | 13.50 |
| 2002-07-05 | 14.28 |
| 2002-07-04 | 17.41 |
| 2002-07-03 | 15.85 |
| 2002-07-02 | 14.28 |
| 2002-06-28 | 15.07 |
| 2002-06-27 | 14.28 |
| 2002-06-26 | 11.94 |
| 2002-06-25 | 16.63 |
| 2002-06-24 | 16.63 |
| 2002-06-21 | 14.28 |
| 2002-06-20 | 15.85 |
| 2002-06-19 | 13.50 |
| 2002-06-18 | 18.20 |
| 2002-06-17 | 18.20 |
| 2002-06-14 | 19.76 |
| 2002-06-13 | 20.55 |
| 2002-06-12 | 20.55 |
| 2002-06-11 | 19.76 |
| 2002-06-10 | 19.76 |
| 2002-06-07 | 20.55 |
| 2002-06-06 | 20.55 |
| 2002-06-05 | 21.33 |
| 2002-06-04 | 20.55 |
| 2002-06-03 | 22.11 |
| 2002-05-31 | 21.33 |
| 2002-05-30 | 23.68 |
| 2002-05-29 | 19.76 |
| 2002-05-28 | 22.11 |
| 2002-05-27 | 24.46 |
| 2002-05-24 | 27.59 |
| 2002-05-23 | 27.59 |
| 2002-05-22 | 28.37 |
| 2002-05-21 | 29.16 |
| 2002-05-17 | 29.16 |
| 2002-05-16 | 27.59 |
| 2002-05-15 | 27.59 |
| 2002-05-14 | 27.59 |
| 2002-05-13 | 28.37 |
| 2002-05-10 | 27.59 |
| 2002-05-09 | 27.59 |
| 2002-05-08 | 27.59 |
| 2002-05-07 | 33.07 |
| 2002-05-06 | 33.07 |
| 2002-05-03 | 34.64 |
| 2002-05-02 | 29.94 |
| 2002-04-30 | 25.24 |
| 2002-04-29 | 24.46 |
| 2002-04-26 | 24.46 |
| 2002-04-25 | 18.20 |
| 2002-04-24 | 19.76 |
| 2002-04-23 | 19.76 |
| 2002-04-22 | 18.98 |
| 2002-04-19 | 20.55 |
| 2002-04-18 | 20.55 |
| 2002-04-17 | 20.55 |
| 2002-04-16 | 20.55 |
| 2002-04-15 | 20.55 |
| 2002-04-12 | 20.55 |
| 2002-04-11 | 20.55 |
| 2002-04-10 | 19.76 |
| 2002-04-09 | 20.55 |
| 2002-04-08 | 21.02 |
| 2002-04-04 | 21.02 |
| 2002-04-03 | 22.54 |
| 2002-04-02 | 22.54 |
| 2002-03-28 | 21.78 |
| 2002-03-27 | 18.73 |
| 2002-03-26 | 14.93 |
| 2002-03-25 | 16.45 |
| 2002-03-22 | 16.45 |
| 2002-03-21 | 15.69 |
| 2002-03-20 | 16.45 |
| 2002-03-19 | 18.73 |
| 2002-03-18 | 18.73 |
| 2002-03-15 | 17.21 |
| 2002-03-14 | 17.21 |
| 2002-03-13 | 16.45 |
| 2002-03-12 | 14.93 |
| 2002-03-11 | 14.93 |
| 2002-03-08 | 11.12 |
| 2002-03-07 | 11.12 |
| 2002-03-06 | 11.12 |
| 2002-03-05 | 11.12 |
| 2002-03-04 | 11.88 |
| 2002-03-01 | 10.36 |
| 2002-02-28 | 11.12 |
| 2002-02-27 | 11.88 |
| 2002-02-26 | 13.40 |
| 2002-02-25 | 14.17 |
| 2002-02-22 | 14.17 |
| 2002-02-21 | 14.93 |
| 2002-02-20 | 14.17 |
| 2002-02-19 | 15.69 |
| 2002-02-18 | 11.88 |
| 2002-02-15 | 9.60 |
| 2002-02-11 | 9.60 |
| 2002-02-08 | 8.84 |
| 2002-02-07 | 7.32 |
| 2002-02-06 | 6.55 |
| 2002-02-05 | 6.55 |
| 2002-02-04 | 6.55 |
| 2002-02-01 | 8.08 |
| 2002-01-31 | 8.08 |
| 2002-01-30 | 8.84 |
| 2002-01-29 | 8.08 |
| 2002-01-28 | 8.08 |
| 2002-01-25 | 6.55 |
| 2002-01-24 | 8.08 |
| 2002-01-23 | 6.55 |
| 2002-01-22 | 7.32 |
| 2002-01-21 | 8.08 |
| 2002-01-18 | 8.08 |
| 2002-01-17 | 7.32 |
| 2002-01-16 | 9.60 |
| 2002-01-15 | 7.32 |
| 2002-01-14 | 11.88 |
| 2002-01-11 | 11.88 |
| 2002-01-10 | 12.64 |
| 2002-01-09 | 11.88 |
| 2002-01-08 | 12.64 |
| 2002-01-07 | 13.40 |
| 2002-01-04 | 13.40 |
| 2002-01-03 | 11.88 |
| 2002-01-02 | 14.17 |
| 2001-12-31 | 11.88 |
| 2001-12-28 | 11.88 |
| 2001-12-27 | 13.40 |
| 2001-12-24 | 14.17 |
| 2001-12-21 | 12.64 |
| 2001-12-20 | 15.69 |
| 2001-12-19 | 17.21 |
| 2001-12-18 | 17.97 |
| 2001-12-17 | 14.93 |
| 2001-12-14 | 14.17 |
| 2001-12-13 | 10.36 |
| 2001-12-12 | 14.93 |
| 2001-12-11 | 16.45 |
| 2001-12-10 | 17.97 |
| 2001-12-07 | 17.97 |
| 2001-12-06 | 16.45 |
| 2001-12-05 | 15.69 |
| 2001-12-04 | 11.88 |
| 2001-12-03 | 9.60 |
| 2001-11-30 | 10.36 |
| 2001-11-29 | 10.36 |
| 2001-11-28 | 10.36 |
| 2001-11-27 | 8.84 |
| 2001-11-26 | 8.84 |
| 2001-11-23 | 5.03 |
| 2001-11-22 | 3.51 |
| 2001-11-21 | 4.27 |
| 2001-11-20 | 3.51 |
| 2001-11-19 | 1.99 |
| 2001-11-16 | 2.75 |
| 2001-11-15 | 3.51 |
| 2001-11-14 | 3.51 |
| 2001-11-13 | 2.75 |
| 2001-11-12 | 4.27 |
| 2001-11-09 | 5.79 |
| 2001-11-08 | 5.79 |
| 2001-11-07 | 4.27 |
| 2001-11-06 | 2.75 |
| 2001-11-05 | 3.51 |
| 2001-11-02 | 1.99 |
| 2001-11-01 | 3.51 |
| 2001-10-31 | 1.99 |
| 2001-10-30 | 1.99 |
| 2001-10-29 | 0.47 |
| 2001-10-26 | 1.99 |
| 2001-10-24 | 0.47 |
| 2001-10-23 | 1.23 |
| 2001-10-22 | 1.23 |
| 2001-10-19 | 1.99 |
| 2001-10-18 | 2.75 |
| 2001-10-17 | 3.51 |
| 2001-10-16 | 3.51 |
| 2001-10-15 | 3.51 |
| 2001-10-12 | 5.03 |
| 2001-10-11 | 6.55 |
| 2001-10-10 | 5.03 |
| 2001-10-09 | 6.55 |
| 2001-10-08 | 6.55 |
| 2001-10-05 | 5.03 |
| 2001-10-04 | 5.79 |
| 2001-10-03 | 5.03 |
| 2001-09-28 | 14.93 |
| 2001-09-27 | 6.55 |
| 2001-09-26 | 3.51 |
| 2001-09-25 | 0.47 |
| 2001-09-24 | -1.06 |
| 2001-09-21 | -5.62 |
| 2001-09-20 | -6.38 |
| 2001-09-19 | -10.19 |
| 2001-09-18 | -14.76 |
| 2001-09-17 | -15.52 |
| 2001-09-14 | -8.67 |
| 2001-09-13 | -8.67 |
| 2001-09-12 | -12.47 |
| 2001-09-11 | -4.10 |
| 2001-09-10 | -4.10 |
| 2001-09-07 | -2.58 |
| 2001-09-06 | -2.58 |
| 2001-09-05 | -4.10 |
| 2001-09-04 | -5.61 |
| 2001-09-03 | -4.86 |
| 2001-08-31 | -4.86 |
| 2001-08-30 | -4.10 |
| 2001-08-29 | -4.10 |
| 2001-08-28 | -4.10 |
| 2001-08-27 | -4.10 |
| 2001-08-24 | -4.10 |
| 2001-08-23 | -3.35 |
| 2001-08-22 | -4.86 |
| 2001-08-21 | -4.10 |
| 2001-08-20 | -3.35 |
| 2001-08-17 | -3.35 |
| 2001-08-16 | -1.84 |
| 2001-08-15 | -0.33 |
| 2001-08-14 | 0.43 |
| 2001-08-13 | -1.84 |
| 2001-08-10 | 0.43 |
| 2001-08-09 | -1.84 |
| 2001-08-08 | 1.94 |
| 2001-08-07 | 0.43 |
| 2001-08-06 | 1.94 |
| 2001-08-03 | 4.96 |
| 2001-08-02 | 5.72 |
| 2001-08-01 | 4.21 |
| 2001-07-31 | 2.70 |
| 2001-07-30 | 2.70 |
| 2001-07-27 | 4.21 |
| 2001-07-26 | 4.21 |
| 2001-07-24 | 3.45 |
| 2001-07-23 | 4.21 |
| 2001-07-20 | 4.21 |
| 2001-07-19 | 4.21 |
| 2001-07-18 | 7.23 |
| 2001-07-17 | 8.74 |
| 2001-07-16 | 5.72 |
| 2001-07-13 | 5.72 |
| 2001-07-12 | 4.21 |
| 2001-07-11 | 1.94 |
| 2001-07-10 | 2.70 |
| 2001-07-09 | 2.70 |
| 2001-07-05 | 4.21 |
| 2001-07-04 | 5.72 |
| 2001-07-03 | 5.72 |
| 2001-06-29 | 6.47 |
| 2001-06-28 | 7.23 |
| 2001-06-27 | 8.74 |
| 2001-06-26 | 7.23 |
| 2001-06-22 | 6.47 |
| 2001-06-21 | 7.23 |
| 2001-06-20 | 7.23 |
| 2001-06-19 | 7.23 |
| 2001-06-18 | 6.47 |
| 2001-06-15 | 4.21 |
| 2001-06-14 | 4.96 |
| 2001-06-13 | 7.23 |
| 2001-06-12 | 7.98 |
| 2001-06-11 | 8.74 |
| 2001-06-08 | 11.00 |
| 2001-06-07 | 11.76 |
| 2001-06-06 | 10.25 |
| 2001-06-05 | 8.74 |
| 2001-06-04 | 7.98 |
| 2001-06-01 | 7.98 |
| 2001-05-31 | 7.23 |
| 2001-05-30 | 7.23 |
| 2001-05-29 | 7.98 |
| 2001-05-28 | 11.00 |
| 2001-05-25 | 13.27 |
| 2001-05-24 | 13.27 |
| 2001-05-23 | 12.51 |
| 2001-05-22 | 10.25 |
| 2001-05-21 | 2.70 |
| 2001-05-18 | -0.33 |
| 2001-05-17 | -0.33 |
| 2001-05-16 | -0.33 |
| 2001-05-15 | 1.94 |
| 2001-05-14 | -1.84 |
| 2001-05-11 | -0.33 |
| 2001-05-10 | 0.43 |
| 2001-05-09 | 1.94 |
| 2001-05-08 | 2.70 |
| 2001-05-07 | 4.96 |
| 2001-05-04 | 10.25 |
| 2001-05-03 | 4.96 |
| 2001-05-02 | 4.21 |
| 2001-04-27 | 1.18 |
| 2001-04-26 | 1.18 |
| 2001-04-25 | -0.33 |
| 2001-04-24 | -0.33 |
| 2001-04-23 | 1.94 |
| 2001-04-20 | 1.18 |
| 2001-04-19 | 1.94 |
| 2001-04-18 | 3.45 |
| 2001-04-17 | 2.70 |
| 2001-04-12 | 1.49 |
| 2001-04-11 | 0.75 |
| 2001-04-10 | 0.01 |
| 2001-04-09 | 2.23 |
| 2001-04-06 | 0.75 |
| 2001-04-04 | 0.01 |
| 2001-04-03 | 1.49 |
| 2001-04-02 | 5.19 |
| 2001-03-30 | 8.15 |
| 2001-03-29 | 2.97 |
| 2001-03-28 | 1.49 |
| 2001-03-27 | -1.48 |
| 2001-03-26 | -0.74 |
| 2001-03-23 | -6.66 |
| 2001-03-22 | -7.40 |
| 2001-03-21 | -7.40 |
| 2001-03-20 | -7.40 |
| 2001-03-19 | -6.66 |
| 2001-03-16 | -6.66 |
| 2001-03-15 | -8.14 |
| 2001-03-14 | -8.14 |
| 2001-03-13 | -9.62 |
| 2001-03-12 | -8.14 |
| 2001-03-09 | -5.18 |
| 2001-03-08 | -5.92 |
| 2001-03-07 | -5.92 |
| 2001-03-06 | -5.18 |
| 2001-03-05 | -5.92 |
| 2001-03-02 | -7.40 |
| 2001-03-01 | -8.14 |
| 2001-02-28 | -4.44 |
| 2001-02-27 | -0.74 |
| 2001-02-26 | 2.23 |
| 2001-02-23 | 0.75 |
| 2001-02-22 | 0.01 |
| 2001-02-21 | 0.01 |
| 2001-02-20 | 2.23 |
| 2001-02-19 | 2.23 |
| 2001-02-16 | 2.23 |
| 2001-02-15 | 3.71 |
| 2001-02-14 | 3.71 |
| 2001-02-13 | 7.41 |
| 2001-02-12 | 2.97 |
| 2001-02-09 | 3.71 |
| 2001-02-08 | 2.97 |
| 2001-02-07 | 1.49 |
| 2001-02-06 | 0.75 |
| 2001-02-05 | 1.49 |
| 2001-02-02 | 0.75 |
| 2001-02-01 | 0.01 |
| 2001-01-31 | -0.74 |
| 2001-01-30 | -2.22 |
| 2001-01-29 | 2.23 |
| 2001-01-23 | 2.97 |
| 2001-01-22 | 2.97 |
| 2001-01-19 | 1.49 |
| 2001-01-18 | 0.75 |
| 2001-01-17 | -2.22 |
| 2001-01-16 | -2.96 |
| 2001-01-15 | -2.22 |
| 2001-01-12 | -0.74 |
| 2001-01-11 | -1.48 |
| 2001-01-10 | 0.75 |
| 2001-01-09 | 0.75 |
| 2001-01-08 | 2.97 |
| 2001-01-05 | 0.75 |
| 2001-01-04 | 3.71 |
| 2001-01-03 | 0.75 |
| 2001-01-02 | 1.49 |
| 2000-12-29 | -0.74 |
| 2000-12-28 | -0.74 |
| 2000-12-27 | -1.48 |
| 2000-12-22 | -3.70 |
| 2000-12-21 | -5.18 |
| 2000-12-20 | -2.96 |
| 2000-12-19 | -2.96 |
| 2000-12-18 | -5.18 |
| 2000-12-15 | -3.70 |
| 2000-12-14 | 2.97 |
| 2000-12-13 | 2.23 |
| 2000-12-12 | -2.96 |
| 2000-12-11 | -5.92 |
| 2000-12-08 | -5.92 |
| 2000-12-07 | -5.18 |
| 2000-12-06 | -7.40 |
| 2000-12-05 | -5.92 |
| 2000-12-04 | -8.14 |
| 2000-12-01 | -3.70 |
| 2000-11-30 | -6.66 |
| 2000-11-29 | -5.92 |
| 2000-11-28 | -4.44 |
| 2000-11-27 | -5.18 |
| 2000-11-24 | -3.70 |
| 2000-11-23 | -2.96 |
| 2000-11-22 | -2.96 |
| 2000-11-21 | 0.75 |
| 2000-11-20 | 1.49 |
| 2000-11-17 | 1.49 |
| 2000-11-16 | 4.45 |
| 2000-11-15 | 6.67 |
| 2000-11-14 | 3.71 |
| 2000-11-13 | 2.23 |
| 2000-11-10 | 6.67 |
| 2000-11-09 | 7.41 |
| 2000-11-08 | 6.67 |
| 2000-11-07 | 10.38 |
| 2000-11-06 | 9.64 |
| 2000-11-03 | 11.12 |
| 2000-11-02 | 8.15 |
| 2000-11-01 | -1.48 |
| 2000-10-31 | -9.62 |
| 2000-10-30 | -14.81 |
| 2000-10-27 | -13.33 |
| 2000-10-26 | -14.07 |
| 2000-10-25 | -16.29 |
| 2000-10-24 | -18.51 |
| 2000-10-23 | -14.81 |
| 2000-10-20 | -12.59 |
| 2000-10-19 | -17.03 |
| 2000-10-18 | -12.59 |
| 2000-10-17 | -6.66 |
| 2000-10-16 | -3.70 |
| 2000-10-13 | -0.74 |
| 2000-10-12 | 0.01 |
| 2000-10-11 | -1.48 |
| 2000-10-10 | 1.49 |
| 2000-10-09 | 2.23 |
| 2000-10-05 | 4.45 |
| 2000-10-04 | 5.19 |
| 2000-10-03 | 6.67 |
| 2000-09-29 | 10.38 |
| 2000-09-28 | 2.97 |
| 2000-09-27 | 2.97 |
| 2000-09-26 | 2.23 |
| 2000-09-25 | 2.23 |
| 2000-09-22 | -0.74 |
| 2000-09-21 | -1.48 |
| 2000-09-20 | 2.23 |
| 2000-09-19 | -1.48 |
| 2000-09-18 | -2.22 |
| 2000-09-15 | 2.23 |
| 2000-09-14 | 0.01 |
| 2000-09-12 | 0.75 |
| 2000-09-11 | 5.19 |
| 2000-09-08 | 10.38 |
| 2000-09-07 | 11.86 |
| 2000-09-06 | 13.34 |
| 2000-09-05 | 14.08 |
| 2000-09-04 | 14.82 |
| 2000-09-01 | 14.08 |
| 2000-08-31 | 14.08 |
| 2000-08-30 | 14.08 |
| 2000-08-29 | 14.08 |
| 2000-08-28 | 14.82 |
| 2000-08-25 | 15.56 |
| 2000-08-24 | 14.82 |
| 2000-08-23 | 17.78 |
| 2000-08-22 | 18.52 |
| 2000-08-21 | 13.34 |
| 2000-08-18 | 11.86 |
| 2000-08-17 | 11.86 |
| 2000-08-16 | 14.08 |
| 2000-08-15 | 12.60 |
| 2000-08-14 | 12.60 |
| 2000-08-11 | 14.08 |
| 2000-08-10 | 14.82 |
| 2000-08-09 | 17.04 |
| 2000-08-08 | 15.56 |
| 2000-08-07 | 16.30 |
| 2000-08-04 | 17.04 |
| 2000-08-03 | 15.56 |
| 2000-08-02 | 17.78 |
| 2000-08-01 | 14.82 |
| 2000-07-31 | 13.34 |
| 2000-07-28 | 15.56 |
| 2000-07-27 | 16.30 |
| 2000-07-26 | 19.27 |
| 2000-07-25 | 20.75 |
| 2000-07-24 | 19.27 |
| 2000-07-21 | 18.52 |
| 2000-07-20 | 15.56 |
| 2000-07-19 | 14.08 |
| 2000-07-18 | 16.30 |
| 2000-07-17 | 20.75 |
| 2000-07-14 | 28.90 |
| 2000-07-13 | 30.38 |
| 2000-07-12 | 15.56 |
| 2000-07-11 | 13.34 |
| 2000-07-10 | 12.60 |
| 2000-07-07 | 13.34 |
| 2000-07-06 | 13.34 |
| 2000-07-05 | 13.34 |
| 2000-07-04 | 12.60 |
| 2000-07-03 | 11.86 |
| 2000-06-30 | 11.12 |
| 2000-06-29 | 11.12 |
| 2000-06-28 | 11.12 |
| 2000-06-27 | 11.12 |
| 2000-06-26 | 12.60 |
| 2000-06-23 | 11.12 |
| 2000-06-22 | 10.38 |
| 2000-06-21 | 8.89 |
| 2000-06-20 | 8.89 |
| 2000-06-19 | 8.89 |
| 2000-06-16 | 8.89 |
| 2000-06-15 | 10.38 |
| 2000-06-14 | 9.64 |
| 2000-06-13 | 9.64 |
| 2000-06-12 | 8.89 |
| 2000-06-09 | 8.15 |
| 2000-06-08 | 8.89 |
| 2000-06-07 | 8.15 |
| 2000-06-05 | 8.15 |
| 2000-06-02 | 8.15 |
| 2000-06-01 | 8.15 |
| 2000-05-31 | 8.15 |
| 2000-05-30 | 7.41 |
| 2000-05-29 | 8.15 |
| 2000-05-26 | 8.15 |
| 2000-05-25 | 8.15 |
| 2000-05-24 | 8.15 |
| 2000-05-23 | 8.15 |
| 2000-05-22 | 8.15 |
| 2000-05-19 | 8.89 |
| 2000-05-18 | 8.15 |
| 2000-05-17 | 8.89 |
| 2000-05-16 | 8.15 |
| 2000-05-15 | 8.15 |
| 2000-05-12 | 7.41 |
| 2000-05-10 | 7.41 |
| 2000-05-09 | 7.41 |
| 2000-05-08 | 6.67 |
| 2000-05-05 | 6.67 |
| 2000-05-04 | 6.67 |
| 2000-05-03 | 6.67 |
| 2000-05-02 | 6.67 |
| 2000-04-28 | 6.67 |
| 2000-04-27 | 5.93 |
| 2000-04-26 | 5.93 |
| 2000-04-25 | 6.67 |
| 2000-04-20 | 6.67 |
| 2000-04-19 | 4.45 |
| 2000-04-18 | 4.45 |
| 2000-04-17 | 1.49 |
| 2000-04-14 | 2.97 |
| 2000-04-13 | 4.45 |
| 2000-04-12 | 3.71 |
| 2000-04-11 | 5.93 |
| 2000-04-10 | 5.19 |
| 2000-04-07 | 4.45 |
| 2000-04-06 | 3.71 |
| 2000-04-05 | 1.49 |
| 2000-04-03 | -0.74 |
| 2000-03-31 | 2.97 |
| 2000-03-30 | 1.49 |
| 2000-03-29 | 2.23 |
| 2000-03-28 | 3.71 |
| 2000-03-27 | 5.93 |
| 2000-03-24 | 5.93 |
| 2000-03-23 | 6.67 |
| 2000-03-22 | 7.41 |
| 2000-03-21 | 5.93 |
| 2000-03-20 | 4.45 |
| 2000-03-17 | 8.15 |
| 2000-03-16 | 5.19 |
| 2000-03-15 | 2.97 |
| 2000-03-14 | 2.23 |
| 2000-03-13 | 2.97 |
| 2000-03-10 | 2.97 |
| 2000-03-09 | 3.71 |
| 2000-03-08 | 3.71 |
| 2000-03-07 | 3.71 |
| 2000-03-06 | 5.19 |
| 2000-03-03 | 5.19 |
| 2000-03-02 | 5.19 |
| 2000-03-01 | 4.45 |
| 2000-02-29 | 8.89 |
| 2000-02-28 | 7.41 |
| 2000-02-25 | 0.75 |
| 2000-02-24 | -5.18 |
| 2000-02-23 | 0.75 |
| 2000-02-22 | 5.19 |
| 2000-02-21 | -0.74 |
| 2000-02-18 | 0.75 |
| 2000-02-17 | 0.01 |
| 2000-02-16 | 3.71 |
| 2000-02-15 | 4.45 |
| 2000-02-14 | 2.23 |
| 2000-02-11 | 3.71 |
| 2000-02-10 | 6.67 |
| 2000-02-09 | 10.38 |
| 2000-02-08 | 15.56 |
| 2000-02-03 | 11.12 |
| 2000-02-02 | 9.64 |
| 2000-02-01 | 5.93 |
| 2000-01-31 | 5.19 |
| 2000-01-28 | 3.71 |
| 2000-01-27 | 2.23 |
| 2000-01-26 | 2.23 |
| 2000-01-25 | 2.23 |
| 2000-01-24 | 4.45 |
| 2000-01-21 | 8.89 |
| 2000-01-20 | 11.12 |
| 2000-01-19 | 2.97 |
| 2000-01-18 | 2.23 |
| 2000-01-17 | 2.97 |
| 2000-01-14 | 2.23 |
| 2000-01-13 | 2.23 |
| 2000-01-12 | 4.45 |
| 2000-01-11 | 0.01 |
| 2000-01-10 | 0.01 |
| 2000-01-07 | -6.66 |
| 2000-01-06 | -13.33 |
| 2000-01-05 | -9.62 |
| 2000-01-04 | -4.44 |
| 2000-01-03 | -4.44 |
| 1999-12-30 | -3.70 |
| 1999-12-29 | -5.92 |
| 1999-12-28 | -2.22 |
| 1999-12-24 | -0.74 |
| 1999-12-23 | -2.96 |
| 1999-12-22 | -7.40 |
| 1999-12-21 | -5.92 |
| 1999-12-20 | 0.01 |
| 1999-12-17 | -1.48 |
| 1999-12-16 | -1.48 |
| 1999-12-15 | 4.45 |
| 1999-12-14 | -1.48 |
| 1999-12-13 | 3.71 |
| 1999-12-10 | -6.66 |
| 1999-12-09 | -12.59 |
| 1999-12-08 | -8.14 |
| 1999-12-07 | -13.33 |
| 1999-12-06 | -5.92 |
| 1999-12-03 | -17.77 |
| 1999-12-02 | -18.51 |
| 1999-12-01 | -26.29 |
| 1999-11-30 | -29.63 |
| 1999-11-29 | -33.33 |
| 1999-11-26 | -34.81 |
| 1999-11-25 | -32.59 |
| 1999-11-24 | -29.26 |
| 1999-11-23 | -30.00 |
| 1999-11-22 | -28.89 |
| 1999-11-19 | -30.37 |
| 1999-11-18 | -30.37 |
| 1999-11-17 | -30.37 |
| 1999-11-16 | -27.40 |
| 1999-11-15 | -32.59 |
| 1999-11-12 | -34.07 |
| 1999-11-11 | -34.07 |
| 1999-11-10 | -33.70 |
| 1999-11-09 | -34.07 |
| 1999-11-08 | -35.18 |
| 1999-11-05 | -32.96 |
| 1999-11-04 | -32.22 |
| 1999-11-03 | -36.29 |
| 1999-11-02 | -38.52 |
| 1999-11-01 | -35.92 |
| 1999-10-29 | -32.59 |
| 1999-10-28 | -35.18 |
| 1999-10-27 | -33.70 |
| 1999-10-26 | -30.37 |
| 1999-10-25 | -25.92 |
| 1999-10-22 | -27.77 |
| 1999-10-21 | -30.00 |
| 1999-10-20 | -37.77 |
| 1999-10-19 | -38.14 |
| 1999-10-15 | -36.66 |
| 1999-10-14 | -45.18 |
| 1999-10-13 | -45.92 |
| 1999-10-12 | -45.18 |
| 1999-10-11 | -45.18 |
| 1999-10-08 | -45.18 |
| 1999-10-07 | -45.92 |
| 1999-10-06 | -44.81 |
| 1999-10-05 | -44.81 |
| 1999-10-04 | -44.81 |
| 1999-09-30 | -43.33 |
| 1999-09-29 | -44.07 |
| 1999-09-28 | -44.44 |
| 1999-09-27 | -44.44 |
| 1999-09-24 | -43.33 |
| 1999-09-23 | -42.59 |
| 1999-09-22 | -41.11 |
| 1999-09-21 | -40.37 |
| 1999-09-20 | -39.26 |
| 1999-09-17 | -37.77 |
| 1999-09-15 | -38.52 |
| 1999-09-14 | -37.03 |
| 1999-09-13 | -36.66 |
| 1999-09-10 | -38.14 |
| 1999-09-09 | -39.63 |
| 1999-09-08 | -41.11 |
| 1999-09-07 | -41.73 |
| 1999-09-06 | -41.01 |
| 1999-09-03 | -42.80 |
| 1999-09-02 | -42.80 |
| 1999-09-01 | -41.73 |
| 1999-08-31 | -41.37 |
| 1999-08-30 | -39.93 |
| 1999-08-27 | -39.93 |
| 1999-08-26 | -39.21 |
| 1999-08-25 | -38.13 |
| 1999-08-24 | -38.49 |
| 1999-08-23 | -39.93 |
| 1999-08-20 | -25.90 |
| 1999-08-19 | -23.02 |
| 1999-08-18 | -26.62 |
| 1999-08-17 | -27.34 |
| 1999-08-16 | -26.62 |
| 1999-08-13 | -26.62 |
| 1999-08-12 | -23.74 |
| 1999-08-11 | -25.90 |
| 1999-08-10 | -28.78 |
| 1999-08-09 | -24.46 |
| 1999-08-06 | -17.98 |
| 1999-08-05 | -15.11 |
| 1999-08-04 | -13.67 |
| 1999-08-03 | -10.07 |
| 1999-08-02 | -9.35 |
| 1999-07-30 | -13.67 |
| 1999-07-29 | -13.67 |
| 1999-07-28 | -11.51 |
| 1999-07-27 | -12.23 |
| 1999-07-26 | -17.98 |
| 1999-07-23 | -10.07 |
| 1999-07-22 | -6.47 |
| 1999-07-21 | -5.75 |
| 1999-07-20 | -5.03 |
| 1999-07-19 | -5.03 |
| 1999-07-16 | -2.16 |
| 1999-07-15 | 1.44 |
| 1999-07-14 | -4.31 |
| 1999-07-13 | 0.72 |
| 1999-07-12 | 2.88 |
| 1999-07-09 | 4.32 |
| 1999-07-08 | 0.72 |
| 1999-07-07 | 0.72 |
| 1999-07-06 | 3.60 |
| 1999-07-05 | 2.88 |
| 1999-07-02 | -9.35 |
| 1999-06-30 | -13.67 |
| 1999-06-29 | -7.19 |
| 1999-06-28 | -19.42 |
| 1999-06-25 | -20.86 |
| 1999-06-24 | -18.70 |
| 1999-06-23 | -17.26 |
| 1999-06-22 | -18.70 |
| 1999-06-21 | -24.46 |
| 1999-06-17 | -27.34 |
| 1999-06-16 | -29.49 |
| 1999-06-15 | -29.49 |
| 1999-06-14 | -25.90 |
| 1999-06-11 | -27.34 |
| 1999-06-10 | -30.57 |
| 1999-06-09 | -31.29 |
| 1999-06-08 | -30.21 |
| 1999-06-07 | -30.93 |
| 1999-06-04 | -32.37 |
| 1999-06-03 | -31.29 |
| 1999-06-02 | -31.29 |
| 1999-06-01 | -31.29 |
| 1999-05-31 | -30.57 |
| 1999-05-28 | -32.01 |
| 1999-05-27 | -30.21 |
| 1999-05-26 | -30.21 |
| 1999-05-25 | -28.06 |
| 1999-05-24 | -23.74 |
| 1999-05-21 | -30.21 |
| 1999-05-20 | -28.78 |
| 1999-05-19 | -29.14 |
| 1999-05-18 | -28.06 |
| 1999-05-17 | -28.06 |
| 1999-05-14 | -26.62 |
| 1999-05-13 | -25.90 |
| 1999-05-12 | -24.46 |
| 1999-05-11 | -25.90 |
| 1999-05-10 | -25.18 |
| 1999-05-07 | -23.02 |
| 1999-05-06 | -20.14 |
| 1999-05-05 | -20.14 |
| 1999-05-04 | -20.14 |
| 1999-05-03 | -19.42 |
| 1999-04-30 | -17.98 |
| 1999-04-29 | -22.30 |
| 1999-04-28 | -23.02 |
| 1999-04-27 | -18.70 |
| 1999-04-26 | -15.11 |
| 1999-04-23 | -16.54 |
| 1999-04-22 | -20.86 |
| 1999-04-21 | -29.49 |
| 1999-04-20 | -30.21 |
| 1999-04-19 | -26.62 |
| 1999-04-16 | -28.06 |
| 1999-04-15 | -28.06 |
| 1999-04-14 | -30.21 |
| 1999-04-13 | -30.57 |
| 1999-04-12 | -36.33 |
| 1999-04-09 | -37.41 |
| 1999-04-08 | -38.85 |
| 1999-04-07 | -41.01 |
| 1999-04-01 | -42.80 |
| 1999-03-31 | -43.52 |
| 1999-03-30 | -44.24 |
| 1999-03-29 | -43.88 |
| 1999-03-26 | -42.44 |
| 1999-03-25 | -41.37 |
| 1999-03-24 | -41.73 |
| 1999-03-23 | -40.29 |
| 1999-03-22 | -42.08 |
| 1999-03-19 | -42.08 |
| 1999-03-18 | -43.16 |
| 1999-03-17 | -40.29 |
| 1999-03-16 | -43.16 |
| 1999-03-15 | -43.16 |
| 1999-03-12 | -46.76 |
| 1999-03-11 | -47.48 |
| 1999-03-10 | -49.28 |
| 1999-03-09 | -50.00 |
| 1999-03-08 | -52.52 |
| 1999-03-05 | -51.80 |
| 1999-03-04 | -51.08 |
| 1999-03-03 | -50.72 |
| 1999-03-02 | -50.36 |
| 1999-03-01 | -48.56 |
| 1999-02-26 | -48.92 |
| 1999-02-25 | -49.28 |
| 1999-02-24 | -48.92 |
| 1999-02-23 | -49.64 |
| 1999-02-22 | -44.24 |
| 1999-02-19 | -35.97 |
| 1999-02-15 | -34.53 |
| 1999-02-12 | -35.25 |
| 1999-02-11 | -38.13 |
| 1999-02-10 | -38.49 |
| 1999-02-09 | -38.49 |
| 1999-02-08 | -39.57 |
| 1999-02-05 | -39.21 |
| 1999-02-04 | -35.97 |
| 1999-02-03 | -34.53 |
| 1999-02-02 | -32.37 |
| 1999-02-01 | -33.45 |
| 1999-01-29 | -33.81 |
| 1999-01-28 | -34.17 |
| 1999-01-27 | -29.85 |
| 1999-01-26 | -34.89 |
| 1999-01-25 | -37.41 |
| 1999-01-22 | -36.69 |
| 1999-01-21 | -32.37 |
| 1999-01-20 | -30.21 |
| 1999-01-19 | -28.06 |
| 1999-01-18 | -23.74 |
| 1999-01-15 | -21.58 |
| 1999-01-14 | -24.46 |
| 1999-01-13 | -21.58 |
| 1999-01-12 | -12.95 |
| 1999-01-11 | -12.23 |
| 1999-01-08 | -9.35 |
| 1999-01-07 | -7.19 |
| 1999-01-06 | -8.63 |
| 1999-01-05 | -12.95 |
| 1999-01-04 | -13.67 |
| 1998-12-31 | -10.79 |
| 1998-12-30 | -8.63 |
| 1998-12-29 | -8.63 |
| 1998-12-28 | -8.63 |
| 1998-12-24 | -6.47 |
| 1998-12-23 | -9.35 |
| 1998-12-22 | -7.19 |
| 1998-12-21 | -6.47 |
| 1998-12-18 | -7.19 |
| 1998-12-17 | -7.91 |
| 1998-12-16 | -7.19 |
| 1998-12-15 | -7.19 |
| 1998-12-14 | -6.47 |
| 1998-12-11 | -3.59 |
| 1998-12-10 | 0.00 |
| 1998-12-09 | -0.72 |
| 1998-12-08 | -1.44 |
| 1998-12-07 | 1.44 |
| 1998-12-04 | -6.47 |
| 1998-12-03 | -7.91 |
| 1998-12-02 | -10.07 |
| 1998-12-01 | -10.07 |
| 1998-11-30 | -6.47 |
| 1998-11-27 | -2.16 |
| 1998-11-26 | -0.72 |
| 1998-11-25 | 1.44 |
| 1998-11-24 | 4.32 |
| 1998-11-23 | 1.44 |
| 1998-11-20 | -3.59 |
| 1998-11-19 | 0.00 |
| 1998-11-18 | -0.72 |
| 1998-11-17 | -10.07 |
| 1998-11-16 | -9.35 |
| 1998-11-13 | -10.07 |
| 1998-11-12 | -10.79 |
| 1998-11-11 | -9.35 |
| 1998-11-10 | -11.51 |
| 1998-11-09 | -11.51 |
| 1998-11-06 | -12.23 |
| 1998-11-05 | -16.54 |
| 1998-11-04 | -13.67 |
| 1998-11-03 | -12.95 |
| 1998-11-02 | -20.14 |
| 1998-10-30 | -25.90 |
| 1998-10-29 | -27.34 |
| 1998-10-27 | -25.18 |
| 1998-10-26 | -25.90 |
| 1998-10-23 | -25.18 |
| 1998-10-22 | -26.62 |
| 1998-10-21 | -22.30 |
| 1998-10-20 | -22.30 |
| 1998-10-19 | -23.74 |
| 1998-10-16 | -28.78 |
| 1998-10-15 | -33.09 |
| 1998-10-14 | -30.57 |
| 1998-10-13 | -34.17 |
| 1998-10-12 | -34.53 |
| 1998-10-09 | -39.21 |
| 1998-10-08 | -42.44 |
| 1998-10-07 | -44.60 |
| 1998-10-05 | -44.24 |
| 1998-09-30 | -40.65 |
| 1998-09-29 | -45.68 |
| 1998-09-28 | -44.60 |
| 1998-09-25 | -43.88 |
| 1998-09-24 | -43.16 |
| 1998-09-23 | -46.40 |
| 1998-09-22 | -45.32 |
| 1998-09-21 | -47.12 |
| 1998-09-18 | -42.80 |
| 1998-09-17 | -41.37 |
| 1998-09-16 | -38.85 |
| 1998-09-15 | -38.13 |
| 1998-09-14 | -38.85 |
| 1998-09-11 | -41.01 |
| 1998-09-10 | -38.85 |
| 1998-09-09 | -41.37 |
| 1998-09-08 | -38.49 |
| 1998-09-07 | -42.08 |
| 1998-09-04 | -52.52 |
| 1998-09-03 | -57.55 |
| 1998-09-02 | -58.27 |
| 1998-09-01 | -58.27 |
| 1998-08-31 | -57.55 |
| 1998-08-28 | -58.27 |
| 1998-08-27 | -56.11 |
| 1998-08-26 | -53.60 |
| 1998-08-25 | -52.88 |
| 1998-08-24 | -54.39 |
| 1998-08-21 | -52.98 |
| 1998-08-20 | -51.23 |
| 1998-08-19 | -53.69 |
| 1998-08-18 | -55.79 |
| 1998-08-14 | -54.39 |
| 1998-08-13 | -55.44 |
| 1998-08-12 | -53.33 |
| 1998-08-11 | -51.93 |
| 1998-08-10 | -49.83 |
| 1998-08-07 | -46.32 |
| 1998-08-06 | -45.97 |
| 1998-08-05 | -43.86 |
| 1998-08-04 | -43.86 |
| 1998-08-03 | -43.51 |
| 1998-07-31 | -40.70 |
| 1998-07-30 | -39.65 |
| 1998-07-29 | -40.70 |
| 1998-07-28 | -37.90 |
| 1998-07-27 | -37.55 |
| 1998-07-24 | -35.09 |
| 1998-07-23 | -37.20 |
| 1998-07-22 | -35.09 |
| 1998-07-21 | -33.34 |
| 1998-07-20 | -32.28 |
| 1998-07-17 | -29.83 |
| 1998-07-16 | -29.13 |
| 1998-07-15 | -33.34 |
| 1998-07-14 | -34.39 |
| 1998-07-13 | -34.74 |
| 1998-07-10 | -32.98 |
| 1998-07-09 | -32.63 |
| 1998-07-08 | -34.74 |
| 1998-07-07 | -35.79 |
| 1998-07-06 | -33.69 |
| 1998-07-03 | -32.63 |
| 1998-07-02 | -29.83 |
| 1998-06-30 | -30.88 |
| 1998-06-29 | -29.13 |
| 1998-06-26 | -25.62 |
| 1998-06-25 | -22.81 |
| 1998-06-24 | -22.11 |
| 1998-06-23 | -23.51 |
| 1998-06-22 | -27.02 |
| 1998-06-19 | -17.90 |
| 1998-06-18 | -24.21 |
| 1998-06-17 | -34.04 |
| 1998-06-16 | -39.65 |
| 1998-06-15 | -37.90 |
| 1998-06-12 | -31.93 |
| 1998-06-11 | -35.09 |
| 1998-06-10 | -38.60 |
| 1998-06-09 | -35.79 |
| 1998-06-08 | -30.18 |
| 1998-06-05 | -21.41 |
| 1998-06-04 | -17.90 |
| 1998-06-03 | -13.69 |
| 1998-06-02 | -17.20 |
| 1998-06-01 | -17.20 |
| 1998-05-29 | -11.58 |
| 1998-05-28 | -10.88 |
| 1998-05-27 | -5.97 |
| 1998-05-26 | 0.35 |
| 1998-05-25 | 1.75 |
| 1998-05-22 | 4.56 |
| 1998-05-21 | 5.26 |
| 1998-05-20 | 7.36 |
| 1998-05-19 | 2.45 |
| 1998-05-18 | -1.06 |
| 1998-05-15 | 1.05 |
| 1998-05-14 | 3.15 |
| 1998-05-13 | -3.86 |
| 1998-05-12 | 5.26 |
| 1998-05-11 | 11.58 |
| 1998-05-08 | 14.38 |
| 1998-05-07 | 10.17 |
| 1998-05-06 | 10.87 |
| 1998-05-05 | 8.77 |
| 1998-05-04 | 19.29 |
| 1998-05-01 | 24.21 |
| 1998-04-30 | 24.21 |
| 1998-04-29 | 26.31 |
| 1998-04-28 | 29.82 |
| 1998-04-27 | 28.42 |
| 1998-04-24 | 31.93 |
| 1998-04-23 | 31.93 |
| 1998-04-22 | 33.33 |
| 1998-04-21 | 36.14 |
| 1998-04-20 | 36.14 |
| 1998-04-17 | 37.54 |
| 1998-04-16 | 36.84 |
| 1998-04-15 | 39.64 |
| 1998-04-14 | 40.63 |
| 1998-04-09 | 35.19 |
| 1998-04-08 | 31.80 |
| 1998-04-07 | 27.72 |
| 1998-04-03 | 30.44 |
| 1998-04-02 | 38.59 |
| 1998-04-01 | 38.59 |
| 1998-03-31 | 39.95 |
| 1998-03-30 | 39.27 |
| 1998-03-27 | 42.67 |
| 1998-03-26 | 44.02 |
| 1998-03-25 | 44.70 |
| 1998-03-24 | 53.53 |
| 1998-03-23 | 46.74 |
| 1998-03-20 | 46.06 |
| 1998-03-19 | 44.70 |
| 1998-03-18 | 38.59 |
| 1998-03-17 | 35.87 |
| 1998-03-16 | 35.87 |
| 1998-03-13 | 37.91 |
| 1998-03-12 | 37.23 |
| 1998-03-11 | 43.34 |
| 1998-03-10 | 35.19 |
| 1998-03-09 | 31.80 |
| 1998-03-06 | 26.36 |
| 1998-03-05 | 24.32 |
| 1998-03-04 | 35.87 |
| 1998-03-03 | 39.27 |
| 1998-03-02 | 31.80 |
| 1998-02-27 | 47.42 |
| 1998-02-26 | 32.47 |
| 1998-02-25 | 25.00 |
| 1998-02-24 | 12.77 |
| 1998-02-23 | 13.45 |
| 1998-02-20 | 11.41 |
| 1998-02-19 | 6.66 |
| 1998-02-18 | -1.49 |
| 1998-02-17 | -6.25 |
| 1998-02-16 | -1.49 |
| 1998-02-13 | -3.53 |
| 1998-02-12 | 3.94 |
| 1998-02-11 | 4.62 |
| 1998-02-10 | 8.02 |
| 1998-02-09 | 12.77 |
| 1998-02-06 | 8.02 |
| 1998-02-05 | -11.00 |
| 1998-02-04 | -15.76 |
| 1998-02-03 | -12.36 |
| 1998-02-02 | -25.27 |
| 1998-01-27 | -39.88 |
| 1998-01-26 | -45.65 |
| 1998-01-23 | -48.03 |
| 1998-01-22 | -45.65 |
| 1998-01-21 | -38.86 |
| 1998-01-20 | -36.14 |
| 1998-01-19 | -32.74 |
| 1998-01-16 | -39.20 |
| 1998-01-15 | -36.48 |
| 1998-01-14 | -25.27 |
| 1998-01-13 | -32.06 |
| 1998-01-12 | -29.35 |
| 1998-01-09 | -5.57 |
| 1998-01-08 | 1.90 |
| 1998-01-07 | 8.70 |
| 1998-01-06 | 22.28 |
| 1998-01-05 | 27.72 |
| 1998-01-02 | 31.80 |
| 1997-12-31 | 29.08 |
| 1997-12-30 | 31.80 |
| 1997-12-29 | 25.00 |
| 1997-12-24 | 25.00 |
| 1997-12-23 | 27.04 |
| 1997-12-22 | 27.04 |
| 1997-12-19 | 34.51 |
| 1997-12-18 | 37.23 |
| 1997-12-17 | 37.23 |
| 1997-12-16 | 35.19 |
| 1997-12-15 | 38.59 |
| 1997-12-12 | 38.59 |
| 1997-12-11 | 35.87 |
| 1997-12-10 | 41.31 |
| 1997-12-09 | 48.10 |
| 1997-12-08 | 50.82 |
| 1997-12-05 | 57.61 |
| 1997-12-04 | 51.50 |
| 1997-12-03 | 37.23 |
| 1997-12-02 | 31.80 |
| 1997-12-01 | 22.28 |
| 1997-11-28 | 22.28 |
| 1997-11-27 | 30.44 |
| 1997-11-26 | 31.12 |
| 1997-11-25 | 29.76 |
| 1997-11-24 | 31.80 |
| 1997-11-21 | 44.02 |
| 1997-11-20 | 37.91 |
| 1997-11-19 | 39.95 |
| 1997-11-18 | 40.63 |
| 1997-11-17 | 44.02 |
| 1997-11-14 | 35.87 |
| 1997-11-13 | 23.64 |
| 1997-11-12 | 25.68 |
| 1997-11-11 | 35.87 |
| 1997-11-10 | 35.19 |
| 1997-11-07 | 44.02 |
| 1997-11-06 | 47.42 |
| 1997-11-05 | 63.05 |
| 1997-11-04 | 61.69 |
| 1997-11-03 | 58.97 |
| 1997-10-31 | 31.80 |
| 1997-10-30 | 26.36 |
| 1997-10-29 | 27.72 |
| 1997-10-28 | 12.77 |
| 1997-10-27 | 31.80 |
| 1997-10-24 | 37.91 |
| 1997-10-23 | 18.89 |
| 1997-10-22 | 60.33 |
| 1997-10-21 | 84.79 |
| 1997-10-20 | 99.73 |
| 1997-10-17 | 103.13 |
| 1997-10-16 | 98.37 |
| 1997-10-15 | 76.63 |
| 1997-10-14 | 90.90 |
| 1997-10-13 | 99.05 |
| 1997-10-09 | 115.36 |
| 1997-10-08 | 152.04 |
| 1997-10-07 | 153.40 |
| 1997-10-06 | 158.16 |
| 1997-10-03 | 171.06 |
| 1997-09-30 | 170.38 |
| 1997-09-29 | 172.42 |
| 1997-09-26 | 177.86 |
| 1997-09-25 | 169.03 |
| 1997-09-24 | 152.04 |
| 1997-09-23 | 163.59 |
| 1997-09-22 | 190.77 |
| 1997-09-19 | 209.79 |
| 1997-09-18 | 212.50 |
| 1997-09-16 | 213.86 |
| 1997-09-15 | 216.58 |
| 1997-09-12 | 206.39 |
| 1997-09-11 | 197.56 |
| 1997-09-10 | 207.07 |
| 1997-09-09 | 208.43 |
| 1997-09-08 | 192.12 |
| 1997-09-05 | 183.29 |
| 1997-09-04 | 190.77 |
| 1997-09-03 | 202.99 |
| 1997-09-02 | 182.61 |
| 1997-09-01 | 238.32 |
| 1997-08-29 | 219.30 |
| 1997-08-28 | 205.71 |
| 1997-08-27 | 198.92 |
| 1997-08-26 | 196.20 |
| 1997-08-25 | 179.76 |
| 1997-08-22 | 202.73 |
| 1997-08-21 | 201.38 |
| 1997-08-20 | 214.22 |
| 1997-08-19 | 172.33 |
| 1997-08-15 | 194.63 |
| 1997-08-14 | 179.76 |
| 1997-08-13 | 180.44 |
| 1997-08-12 | 158.14 |
| 1997-08-11 | 152.73 |
| 1997-08-08 | 150.03 |
| 1997-08-07 | 148.68 |
| 1997-08-06 | 155.43 |
| 1997-08-05 | 154.08 |
| 1997-08-04 | 152.73 |
| 1997-08-01 | 154.76 |
| 1997-07-31 | 153.41 |
| 1997-07-30 | 160.16 |
| 1997-07-29 | 166.24 |
| 1997-07-28 | 156.78 |
| 1997-07-25 | 161.51 |
| 1997-07-24 | 157.46 |
| 1997-07-23 | 150.70 |
| 1997-07-22 | 150.70 |
| 1997-07-21 | 153.41 |
| 1997-07-18 | 160.84 |
| 1997-07-17 | 162.19 |
| 1997-07-16 | 166.24 |
| 1997-07-15 | 168.95 |
| 1997-07-14 | 168.95 |
| 1997-07-11 | 153.41 |
| 1997-07-10 | 141.24 |
| 1997-07-09 | 134.48 |
| 1997-07-08 | 164.89 |
| 1997-07-07 | 170.30 |
| 1997-07-04 | 174.35 |
| 1997-07-03 | 187.87 |
| 1997-06-27 | 202.73 |
| 1997-06-26 | 172.33 |
| 1997-06-25 | 170.30 |
| 1997-06-24 | 173.00 |
| 1997-06-23 | 191.92 |
| 1997-06-20 | 212.87 |
| 1997-06-19 | 195.98 |
| 1997-06-18 | 164.89 |
| 1997-06-17 | 160.84 |
| 1997-06-16 | 151.38 |
| 1997-06-13 | 141.92 |
| 1997-06-12 | 116.24 |
| 1997-06-11 | 147.32 |
| 1997-06-10 | 164.22 |
| 1997-06-06 | 152.73 |
| 1997-06-05 | 142.59 |
| 1997-06-04 | 131.78 |
| 1997-06-03 | 143.27 |
| 1997-06-02 | 150.03 |
| 1997-05-30 | 133.81 |
| 1997-05-29 | 129.75 |
| 1997-05-28 | 116.24 |
| 1997-05-27 | 97.99 |
| 1997-05-26 | 93.26 |
| 1997-05-23 | 93.26 |
| 1997-05-22 | 93.94 |
| 1997-05-21 | 90.56 |
| 1997-05-20 | 92.59 |
| 1997-05-19 | 96.64 |
| 1997-05-16 | 85.15 |
| 1997-05-15 | 79.75 |
| 1997-05-14 | 77.05 |
| 1997-05-13 | 60.15 |
| 1997-05-12 | 54.75 |
| 1997-05-09 | 56.77 |
| 1997-05-08 | 55.42 |
| 1997-05-07 | 51.37 |
| 1997-05-06 | 54.07 |
| 1997-05-05 | 57.45 |
| 1997-05-02 | 52.72 |
| 1997-05-01 | 52.04 |
| 1997-04-30 | 52.04 |
| 1997-04-29 | 53.39 |
| 1997-04-28 | 56.10 |
| 1997-04-25 | 58.80 |
| 1997-04-24 | 43.26 |
| 1997-04-23 | 42.58 |
| 1997-04-22 | 41.23 |
| 1997-04-21 | 41.91 |
| 1997-04-18 | 44.61 |
| 1997-04-17 | 43.93 |
| 1997-04-16 | 46.64 |
| 1997-04-15 | 45.96 |
| 1997-04-14 | 44.61 |
| 1997-04-11 | 45.92 |
| 1997-04-10 | 44.61 |
| 1997-04-09 | 46.58 |
| 1997-04-08 | 47.24 |
| 1997-04-07 | 49.21 |
| 1997-04-04 | 47.24 |
| 1997-04-03 | 43.30 |
| 1997-04-02 | 44.61 |
| 1997-04-01 | 44.61 |
| 1997-03-27 | 46.58 |
| 1997-03-26 | 46.58 |
| 1997-03-25 | 47.24 |
| 1997-03-24 | 45.92 |
| 1997-03-21 | 47.90 |
| 1997-03-20 | 45.92 |
| 1997-03-19 | 47.24 |
| 1997-03-18 | 43.30 |
| 1997-03-17 | 45.92 |
| 1997-03-14 | 43.95 |
| 1997-03-13 | 47.24 |
| 1997-03-12 | 51.84 |
| 1997-03-11 | 58.41 |
| 1997-03-10 | 60.39 |
| 1997-03-07 | 63.01 |
| 1997-03-06 | 55.78 |
| 1997-03-05 | 52.50 |
| 1997-03-04 | 55.13 |
| 1997-03-03 | 57.10 |
| 1997-02-28 | 57.76 |
| 1997-02-27 | 63.01 |
| 1997-02-26 | 55.13 |
| 1997-02-25 | 49.87 |
| 1997-02-24 | 48.55 |
| 1997-02-21 | 43.95 |
| 1997-02-20 | 43.30 |
| 1997-02-19 | 39.35 |
| 1997-02-18 | 37.38 |
| 1997-02-17 | 40.01 |
| 1997-02-14 | 39.35 |
| 1997-02-13 | 40.01 |
| 1997-02-12 | 42.64 |
| 1997-02-11 | 43.30 |
| 1997-02-10 | 44.61 |
| 1997-02-05 | 46.58 |
| 1997-02-04 | 40.01 |
| 1997-02-03 | 40.01 |
| 1997-01-31 | 40.01 |
| 1997-01-30 | 40.67 |
| 1997-01-29 | 38.04 |
| 1997-01-28 | 43.95 |
| 1997-01-27 | 42.64 |
| 1997-01-24 | 42.64 |
| 1997-01-23 | 45.27 |
| 1997-01-22 | 43.95 |
| 1997-01-21 | 43.95 |
| 1997-01-20 | 42.64 |
| 1997-01-17 | 41.32 |
| 1997-01-16 | 41.98 |
| 1997-01-15 | 43.30 |
| 1997-01-14 | 38.69 |
| 1997-01-13 | 32.78 |
| 1997-01-10 | 26.21 |
| 1997-01-09 | 23.58 |
| 1997-01-08 | 24.23 |
| 1997-01-07 | 25.55 |
| 1997-01-06 | 26.86 |
| 1997-01-03 | 26.21 |
| 1997-01-02 | 26.86 |
| 1996-12-31 | 28.18 |
| 1996-12-30 | 28.83 |
| 1996-12-27 | 24.89 |
| 1996-12-24 | 22.26 |
| 1996-12-23 | 20.29 |
| 1996-12-20 | 18.97 |
| 1996-12-19 | 16.35 |
| 1996-12-18 | 17.00 |
| 1996-12-17 | 18.32 |
| 1996-12-16 | 17.66 |
| 1996-12-13 | 18.97 |
| 1996-12-12 | 21.60 |
| 1996-12-11 | 18.97 |
| 1996-12-10 | 21.60 |
| 1996-12-09 | 18.97 |
| 1996-12-06 | 18.97 |
| 1996-12-05 | 22.26 |
| 1996-12-04 | 22.26 |
| 1996-12-03 | 24.23 |
| 1996-12-02 | 24.89 |
| 1996-11-29 | 24.23 |
| 1996-11-28 | 25.55 |
| 1996-11-27 | 26.86 |
| 1996-11-26 | 25.55 |
| 1996-11-25 | 25.55 |
| 1996-11-22 | 27.52 |
| 1996-11-21 | 24.89 |
| 1996-11-20 | 25.55 |
| 1996-11-19 | 20.95 |
| 1996-11-18 | 21.60 |
| 1996-11-15 | 22.26 |
| 1996-11-14 | 20.29 |
| 1996-11-13 | 19.63 |
| 1996-11-12 | 20.95 |
| 1996-11-11 | 22.26 |
| 1996-11-08 | 22.26 |
| 1996-11-07 | 20.95 |
| 1996-11-06 | 17.00 |
| 1996-11-05 | 15.69 |
| 1996-11-04 | 15.69 |
| 1996-11-01 | 16.35 |
| 1996-10-31 | 15.69 |
| 1996-10-30 | 15.03 |
| 1996-10-29 | 14.37 |
| 1996-10-28 | 13.06 |
| 1996-10-25 | 13.06 |
| 1996-10-24 | 13.72 |
| 1996-10-23 | 14.37 |
| 1996-10-22 | 15.03 |
| 1996-10-18 | 14.37 |
| 1996-10-17 | 13.72 |
| 1996-10-16 | 15.03 |
| 1996-10-15 | 16.35 |
| 1996-10-14 | 14.37 |
| 1996-10-11 | 14.37 |
| 1996-10-10 | 13.72 |
| 1996-10-09 | 14.37 |
| 1996-10-08 | 15.03 |
| 1996-10-07 | 14.37 |
| 1996-10-04 | 13.06 |
| 1996-10-03 | 14.37 |
| 1996-10-02 | 7.14 |
| 1996-10-01 | 7.14 |
| 1996-09-30 | 6.49 |
| 1996-09-27 | 6.49 |
| 1996-09-26 | 5.83 |
| 1996-09-25 | 7.14 |
| 1996-09-24 | 7.14 |
| 1996-09-23 | 7.80 |
| 1996-09-20 | 7.80 |
| 1996-09-19 | 6.49 |
| 1996-09-18 | 5.83 |
| 1996-09-17 | 7.80 |
| 1996-09-16 | 7.14 |
| 1996-09-13 | 4.51 |
| 1996-09-12 | 3.86 |
| 1996-09-11 | 4.51 |
| 1996-09-10 | 5.17 |
| 1996-09-09 | 5.17 |
| 1996-09-06 | 3.86 |
| 1996-09-05 | 3.86 |
| 1996-09-04 | 7.14 |
| 1996-09-03 | 4.51 |
| 1996-09-02 | 7.80 |
| 1996-08-30 | 8.46 |
| 1996-08-29 | 8.46 |
| 1996-08-28 | 8.46 |
| 1996-08-27 | 7.14 |
| 1996-08-23 | 6.49 |
| 1996-08-22 | 6.49 |
| 1996-08-21 | 7.79 |
| 1996-08-20 | 7.79 |
| 1996-08-19 | 7.79 |
| 1996-08-16 | 5.84 |
| 1996-08-15 | 4.55 |
| 1996-08-14 | 5.19 |
| 1996-08-13 | 5.19 |
| 1996-08-12 | 7.79 |
| 1996-08-09 | 9.09 |
| 1996-08-08 | 12.99 |
| 1996-08-07 | 12.34 |
| 1996-08-06 | 11.04 |
| 1996-08-05 | 9.74 |
| 1996-08-02 | 8.44 |
| 1996-08-01 | 8.44 |
| 1996-07-31 | 7.14 |
| 1996-07-30 | 6.49 |
| 1996-07-29 | 6.49 |
| 1996-07-26 | 8.44 |
| 1996-07-25 | 9.09 |
| 1996-07-24 | 9.09 |
| 1996-07-23 | 9.09 |
| 1996-07-22 | 6.49 |
| 1996-07-19 | 7.79 |
| 1996-07-18 | 7.14 |
| 1996-07-17 | 5.84 |
| 1996-07-16 | 5.84 |
| 1996-07-15 | 6.49 |
| 1996-07-12 | 6.49 |
| 1996-07-11 | 5.84 |
| 1996-07-10 | 7.14 |
| 1996-07-09 | 7.79 |
| 1996-07-08 | 7.79 |
| 1996-07-05 | 9.74 |
| 1996-07-04 | 7.79 |
| 1996-07-03 | 6.49 |
| 1996-07-02 | 7.14 |
| 1996-07-01 | 5.84 |
| 1996-06-28 | 5.84 |
| 1996-06-27 | 3.90 |
| 1996-06-26 | 5.84 |
| 1996-06-25 | 5.84 |
| 1996-06-24 | 3.90 |
| 1996-06-21 | 5.19 |
| 1996-06-19 | 1.95 |
| 1996-06-18 | 5.19 |
| 1996-06-14 | 5.84 |
| 1996-06-13 | 6.49 |
| 1996-06-12 | 8.44 |
| 1996-06-11 | 7.79 |
| 1996-06-10 | 7.14 |
| 1996-06-07 | 7.14 |
| 1996-06-06 | 9.09 |
| 1996-06-05 | 3.25 |
| 1996-06-04 | 1.30 |
| 1996-06-03 | 1.95 |
| 1996-05-31 | 1.95 |
| 1996-05-30 | 0.65 |
| 1996-05-29 | 0.65 |
| 1996-05-28 | 0.65 |
| 1996-05-27 | 0.65 |
| 1996-05-24 | 1.95 |
| 1996-05-23 | 2.60 |
| 1996-05-22 | 3.25 |
| 1996-05-21 | 2.60 |
| 1996-05-20 | 1.30 |
| 1996-05-17 | 0.00 |
| 1996-05-16 | 0.00 |
| 1996-05-15 | 1.30 |
| 1996-05-14 | 0.65 |
| 1996-05-13 | 0.00 |
| 1996-05-10 | -1.95 |
| 1996-05-09 | -1.30 |
| 1996-05-08 | -0.65 |
| 1996-05-07 | 0.65 |
| 1996-05-06 | 1.30 |
| 1996-05-03 | -1.30 |
| 1996-05-02 | 0.65 |
| 1996-05-01 | 2.60 |
| 1996-04-30 | 3.25 |
| 1996-04-29 | 3.25 |
| 1996-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy