Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1065 % |
|---|---|
| 2025-10-03 | 1,448.74 |
| 2025-10-02 | 1,452.86 |
| 2025-09-30 | 1,440.50 |
| 2025-09-29 | 1,440.50 |
| 2025-09-26 | 1,440.50 |
| 2025-09-25 | 1,444.62 |
| 2025-09-24 | 1,489.93 |
| 2025-09-23 | 1,485.81 |
| 2025-09-22 | 1,481.69 |
| 2025-09-19 | 1,465.21 |
| 2025-09-18 | 1,465.21 |
| 2025-09-17 | 1,485.81 |
| 2025-09-16 | 1,477.57 |
| 2025-09-15 | 1,477.57 |
| 2025-09-12 | 1,477.57 |
| 2025-09-11 | 1,481.69 |
| 2025-09-10 | 1,469.33 |
| 2025-09-09 | 1,461.10 |
| 2025-09-08 | 1,477.57 |
| 2025-09-05 | 1,465.21 |
| 2025-09-04 | 1,444.62 |
| 2025-09-03 | 1,436.38 |
| 2025-09-02 | 1,448.74 |
| 2025-09-01 | 1,481.69 |
| 2025-08-29 | 1,485.81 |
| 2025-08-28 | 1,527.00 |
| 2025-08-27 | 1,502.29 |
| 2025-08-26 | 1,551.71 |
| 2025-08-25 | 1,547.59 |
| 2025-08-22 | 1,531.12 |
| 2025-08-21 | 1,535.24 |
| 2025-08-20 | 1,527.00 |
| 2025-08-19 | 1,527.00 |
| 2025-08-18 | 1,543.47 |
| 2025-08-15 | 1,564.07 |
| 2025-08-14 | 1,564.07 |
| 2025-08-13 | 1,588.78 |
| 2025-08-12 | 1,588.78 |
| 2025-08-11 | 1,551.71 |
| 2025-08-08 | 1,506.40 |
| 2025-08-07 | 1,469.33 |
| 2025-08-06 | 1,440.50 |
| 2025-08-05 | 1,473.45 |
| 2025-08-04 | 1,465.21 |
| 2025-08-01 | 1,456.98 |
| 2025-07-31 | 1,461.10 |
| 2025-07-30 | 1,514.64 |
| 2025-07-29 | 1,518.76 |
| 2025-07-28 | 1,539.36 |
| 2025-07-25 | 1,568.19 |
| 2025-07-24 | 1,551.71 |
| 2025-07-23 | 1,539.36 |
| 2025-07-22 | 1,559.95 |
| 2025-07-21 | 1,547.59 |
| 2025-07-18 | 1,535.24 |
| 2025-07-17 | 1,564.07 |
| 2025-07-16 | 1,543.47 |
| 2025-07-15 | 1,555.83 |
| 2025-07-14 | 1,555.83 |
| 2025-07-11 | 1,564.07 |
| 2025-07-10 | 1,576.43 |
| 2025-07-09 | 1,572.31 |
| 2025-07-08 | 1,605.26 |
| 2025-07-07 | 1,609.38 |
| 2025-07-04 | 1,605.26 |
| 2025-07-03 | 1,588.78 |
| 2025-07-02 | 1,580.55 |
| 2025-06-30 | 1,547.59 |
| 2025-06-27 | 1,551.71 |
| 2025-06-26 | 1,584.66 |
| 2025-06-25 | 1,584.66 |
| 2025-06-24 | 1,535.24 |
| 2025-06-23 | 1,568.19 |
| 2025-06-20 | 1,576.43 |
| 2025-06-19 | 1,559.95 |
| 2025-06-18 | 1,625.85 |
| 2025-06-17 | 1,597.02 |
| 2025-06-16 | 1,564.07 |
| 2025-06-13 | 1,494.05 |
| 2025-06-12 | 1,469.33 |
| 2025-06-11 | 1,411.67 |
| 2025-06-10 | 1,395.19 |
| 2025-06-09 | 1,407.55 |
| 2025-06-06 | 1,382.83 |
| 2025-06-05 | 1,341.64 |
| 2025-06-04 | 1,316.93 |
| 2025-06-03 | 1,325.17 |
| 2025-06-02 | 1,312.81 |
| 2025-05-30 | 1,312.81 |
| 2025-05-29 | 1,300.45 |
| 2025-05-28 | 1,298.23 |
| 2025-05-27 | 1,278.70 |
| 2025-05-26 | 1,266.98 |
| 2025-05-23 | 1,255.27 |
| 2025-05-22 | 1,251.36 |
| 2025-05-21 | 1,251.36 |
| 2025-05-20 | 1,255.27 |
| 2025-05-19 | 1,251.36 |
| 2025-05-16 | 1,235.74 |
| 2025-05-15 | 1,227.93 |
| 2025-05-14 | 1,235.74 |
| 2025-05-13 | 1,200.59 |
| 2025-05-12 | 1,184.97 |
| 2025-05-09 | 1,173.25 |
| 2025-05-08 | 1,173.25 |
| 2025-05-07 | 1,169.34 |
| 2025-05-06 | 1,169.34 |
| 2025-05-02 | 1,145.91 |
| 2025-04-30 | 1,145.91 |
| 2025-04-29 | 1,153.72 |
| 2025-04-28 | 1,145.91 |
| 2025-04-25 | 1,145.91 |
| 2025-04-24 | 1,138.10 |
| 2025-04-23 | 1,138.10 |
| 2025-04-22 | 1,142.00 |
| 2025-04-17 | 1,130.29 |
| 2025-04-16 | 1,126.38 |
| 2025-04-15 | 1,134.19 |
| 2025-04-14 | 1,138.10 |
| 2025-04-11 | 1,130.29 |
| 2025-04-10 | 1,126.38 |
| 2025-04-09 | 1,106.85 |
| 2025-04-08 | 1,106.85 |
| 2025-04-07 | 1,083.42 |
| 2025-04-03 | 1,173.25 |
| 2025-04-02 | 1,173.25 |
| 2025-04-01 | 1,169.34 |
| 2025-03-31 | 1,149.81 |
| 2025-03-28 | 1,157.63 |
| 2025-03-27 | 1,157.63 |
| 2025-03-26 | 1,161.53 |
| 2025-03-25 | 1,165.44 |
| 2025-03-24 | 1,161.53 |
| 2025-03-21 | 1,177.15 |
| 2025-03-20 | 1,181.06 |
| 2025-03-19 | 1,192.78 |
| 2025-03-18 | 1,188.87 |
| 2025-03-17 | 1,184.97 |
| 2025-03-14 | 1,165.44 |
| 2025-03-13 | 1,153.72 |
| 2025-03-12 | 1,149.81 |
| 2025-03-11 | 1,161.53 |
| 2025-03-10 | 1,157.63 |
| 2025-03-07 | 1,165.44 |
| 2025-03-06 | 1,157.63 |
| 2025-03-05 | 1,153.72 |
| 2025-03-04 | 1,145.91 |
| 2025-03-03 | 1,142.00 |
| 2025-02-28 | 1,142.00 |
| 2025-02-27 | 1,165.44 |
| 2025-02-26 | 1,157.63 |
| 2025-02-25 | 1,145.91 |
| 2025-02-24 | 1,157.63 |
| 2025-02-21 | 1,149.81 |
| 2025-02-20 | 1,157.63 |
| 2025-02-19 | 1,157.63 |
| 2025-02-18 | 1,149.81 |
| 2025-02-17 | 1,145.91 |
| 2025-02-14 | 1,149.81 |
| 2025-02-13 | 1,138.10 |
| 2025-02-12 | 1,157.63 |
| 2025-02-11 | 1,145.91 |
| 2025-02-10 | 1,157.63 |
| 2025-02-07 | 1,153.72 |
| 2025-02-06 | 1,149.81 |
| 2025-02-05 | 1,130.29 |
| 2025-02-04 | 1,130.29 |
| 2025-02-03 | 1,126.38 |
| 2025-01-28 | 1,165.44 |
| 2025-01-27 | 1,165.44 |
| 2025-01-24 | 1,157.63 |
| 2025-01-23 | 1,149.81 |
| 2025-01-22 | 1,142.00 |
| 2025-01-21 | 1,149.81 |
| 2025-01-20 | 1,149.81 |
| 2025-01-17 | 1,149.81 |
| 2025-01-16 | 1,149.81 |
| 2025-01-15 | 1,145.91 |
| 2025-01-14 | 1,142.00 |
| 2025-01-13 | 1,126.38 |
| 2025-01-10 | 1,126.38 |
| 2025-01-09 | 1,134.19 |
| 2025-01-08 | 1,142.00 |
| 2025-01-07 | 1,145.91 |
| 2025-01-06 | 1,134.19 |
| 2025-01-03 | 1,134.19 |
| 2025-01-02 | 1,161.53 |
| 2024-12-31 | 1,196.68 |
| 2024-12-30 | 1,188.87 |
| 2024-12-27 | 1,177.15 |
| 2024-12-24 | 1,177.15 |
| 2024-12-23 | 1,157.63 |
| 2024-12-20 | 1,153.72 |
| 2024-12-19 | 1,149.81 |
| 2024-12-18 | 1,145.91 |
| 2024-12-17 | 1,149.81 |
| 2024-12-16 | 1,161.53 |
| 2024-12-13 | 1,157.63 |
| 2024-12-12 | 1,177.15 |
| 2024-12-11 | 1,169.34 |
| 2024-12-10 | 1,161.53 |
| 2024-12-09 | 1,184.97 |
| 2024-12-06 | 1,161.53 |
| 2024-12-05 | 1,142.00 |
| 2024-12-04 | 1,153.72 |
| 2024-12-03 | 1,145.91 |
| 2024-12-02 | 1,145.91 |
| 2024-11-29 | 1,138.10 |
| 2024-11-28 | 1,126.38 |
| 2024-11-27 | 1,134.19 |
| 2024-11-26 | 1,118.57 |
| 2024-11-25 | 1,118.57 |
| 2024-11-22 | 1,118.57 |
| 2024-11-21 | 1,138.10 |
| 2024-11-20 | 1,142.00 |
| 2024-11-19 | 1,145.91 |
| 2024-11-18 | 1,138.10 |
| 2024-11-15 | 1,118.57 |
| 2024-11-14 | 1,122.47 |
| 2024-11-13 | 1,145.91 |
| 2024-11-12 | 1,145.91 |
| 2024-11-11 | 1,196.68 |
| 2024-11-08 | 1,188.87 |
| 2024-11-07 | 1,204.49 |
| 2024-11-06 | 1,165.44 |
| 2024-11-05 | 1,181.06 |
| 2024-11-04 | 1,169.34 |
| 2024-11-01 | 1,153.72 |
| 2024-10-31 | 1,157.63 |
| 2024-10-30 | 1,149.81 |
| 2024-10-29 | 1,169.34 |
| 2024-10-28 | 1,188.87 |
| 2024-10-25 | 1,153.72 |
| 2024-10-24 | 1,142.00 |
| 2024-10-23 | 1,157.63 |
| 2024-10-22 | 1,130.29 |
| 2024-10-21 | 1,122.47 |
| 2024-10-18 | 1,138.10 |
| 2024-10-17 | 1,087.32 |
| 2024-10-16 | 1,114.66 |
| 2024-10-15 | 1,087.32 |
| 2024-10-14 | 1,134.19 |
| 2024-10-10 | 1,134.19 |
| 2024-10-09 | 1,110.76 |
| 2024-10-08 | 1,184.97 |
| 2024-10-07 | 1,329.48 |
| 2024-10-04 | 1,208.40 |
| 2024-10-03 | 1,142.00 |
| 2024-10-02 | 1,184.97 |
| 2024-09-30 | 1,142.00 |
| 2024-09-27 | 1,114.66 |
| 2024-09-26 | 1,087.32 |
| 2024-09-25 | 1,052.17 |
| 2024-09-24 | 1,044.36 |
| 2024-09-23 | 1,009.21 |
| 2024-09-20 | 1,009.21 |
| 2024-09-19 | 1,028.74 |
| 2024-09-17 | 985.78 |
| 2024-09-16 | 970.15 |
| 2024-09-13 | 970.15 |
| 2024-09-12 | 970.15 |
| 2024-09-11 | 966.25 |
| 2024-09-10 | 989.68 |
| 2024-09-09 | 997.49 |
| 2024-09-05 | 1,001.40 |
| 2024-09-04 | 997.49 |
| 2024-09-03 | 1,013.12 |
| 2024-09-02 | 1,017.02 |
| 2024-08-30 | 1,032.64 |
| 2024-08-29 | 1,024.83 |
| 2024-08-28 | 1,024.83 |
| 2024-08-27 | 1,028.74 |
| 2024-08-26 | 1,044.36 |
| 2024-08-23 | 1,102.95 |
| 2024-08-22 | 1,110.76 |
| 2024-08-21 | 1,102.95 |
| 2024-08-20 | 1,102.95 |
| 2024-08-19 | 1,114.66 |
| 2024-08-16 | 1,106.85 |
| 2024-08-15 | 1,106.85 |
| 2024-08-14 | 1,106.85 |
| 2024-08-13 | 1,106.85 |
| 2024-08-12 | 1,106.85 |
| 2024-08-09 | 1,091.23 |
| 2024-08-08 | 1,091.23 |
| 2024-08-07 | 1,091.23 |
| 2024-08-06 | 1,095.13 |
| 2024-08-05 | 1,087.32 |
| 2024-08-02 | 1,102.95 |
| 2024-08-01 | 1,106.85 |
| 2024-07-31 | 1,114.66 |
| 2024-07-30 | 1,099.04 |
| 2024-07-29 | 1,102.95 |
| 2024-07-26 | 1,095.13 |
| 2024-07-25 | 1,091.23 |
| 2024-07-24 | 1,110.76 |
| 2024-07-23 | 1,095.13 |
| 2024-07-22 | 1,102.95 |
| 2024-07-19 | 1,102.95 |
| 2024-07-18 | 1,099.04 |
| 2024-07-17 | 1,102.95 |
| 2024-07-16 | 1,114.66 |
| 2024-07-15 | 1,122.47 |
| 2024-07-12 | 1,138.10 |
| 2024-07-11 | 1,138.10 |
| 2024-07-10 | 1,126.38 |
| 2024-07-09 | 1,134.19 |
| 2024-07-08 | 1,138.10 |
| 2024-07-05 | 1,145.91 |
| 2024-07-04 | 1,149.81 |
| 2024-07-03 | 1,153.72 |
| 2024-07-02 | 1,142.00 |
| 2024-06-28 | 1,130.29 |
| 2024-06-27 | 1,126.38 |
| 2024-06-26 | 1,122.47 |
| 2024-06-25 | 1,126.38 |
| 2024-06-24 | 1,118.57 |
| 2024-06-21 | 1,126.38 |
| 2024-06-20 | 1,126.38 |
| 2024-06-19 | 1,130.29 |
| 2024-06-18 | 1,110.76 |
| 2024-06-17 | 1,126.38 |
| 2024-06-14 | 1,134.19 |
| 2024-06-13 | 1,114.66 |
| 2024-06-12 | 1,102.95 |
| 2024-06-11 | 1,106.85 |
| 2024-06-07 | 1,118.57 |
| 2024-06-06 | 1,109.86 |
| 2024-06-05 | 1,087.73 |
| 2024-06-04 | 1,106.17 |
| 2024-06-03 | 1,102.49 |
| 2024-05-31 | 1,109.86 |
| 2024-05-30 | 1,120.93 |
| 2024-05-29 | 1,135.68 |
| 2024-05-28 | 1,154.13 |
| 2024-05-27 | 1,154.13 |
| 2024-05-24 | 1,146.75 |
| 2024-05-23 | 1,131.99 |
| 2024-05-22 | 1,165.19 |
| 2024-05-21 | 1,150.44 |
| 2024-05-20 | 1,176.26 |
| 2024-05-17 | 1,179.95 |
| 2024-05-16 | 1,168.88 |
| 2024-05-14 | 1,157.82 |
| 2024-05-13 | 1,165.19 |
| 2024-05-10 | 1,139.37 |
| 2024-05-09 | 1,109.86 |
| 2024-05-08 | 1,098.80 |
| 2024-05-07 | 1,113.55 |
| 2024-05-06 | 1,109.86 |
| 2024-05-03 | 1,069.29 |
| 2024-05-02 | 1,072.98 |
| 2024-04-30 | 1,091.42 |
| 2024-04-29 | 1,080.35 |
| 2024-04-26 | 1,080.35 |
| 2024-04-25 | 1,076.67 |
| 2024-04-24 | 1,076.67 |
| 2024-04-23 | 1,054.53 |
| 2024-04-22 | 1,058.22 |
| 2024-04-19 | 1,054.53 |
| 2024-04-18 | 1,058.22 |
| 2024-04-17 | 1,106.17 |
| 2024-04-16 | 1,043.47 |
| 2024-04-15 | 1,069.29 |
| 2024-04-12 | 1,076.67 |
| 2024-04-11 | 1,098.80 |
| 2024-04-10 | 1,076.67 |
| 2024-04-09 | 1,061.91 |
| 2024-04-08 | 1,054.53 |
| 2024-04-05 | 1,028.71 |
| 2024-04-03 | 1,025.03 |
| 2024-04-02 | 1,032.40 |
| 2024-03-28 | 1,006.58 |
| 2024-03-27 | 1,002.89 |
| 2024-03-26 | 988.14 |
| 2024-03-25 | 962.32 |
| 2024-03-22 | 943.88 |
| 2024-03-21 | 977.07 |
| 2024-03-20 | 954.94 |
| 2024-03-19 | 940.19 |
| 2024-03-18 | 962.32 |
| 2024-03-15 | 995.52 |
| 2024-03-14 | 973.38 |
| 2024-03-13 | 969.70 |
| 2024-03-12 | 962.32 |
| 2024-03-11 | 966.01 |
| 2024-03-08 | 958.63 |
| 2024-03-07 | 940.19 |
| 2024-03-06 | 951.25 |
| 2024-03-05 | 936.50 |
| 2024-03-04 | 951.25 |
| 2024-03-01 | 951.25 |
| 2024-02-29 | 943.88 |
| 2024-02-28 | 936.50 |
| 2024-02-27 | 932.81 |
| 2024-02-26 | 951.25 |
| 2024-02-23 | 910.68 |
| 2024-02-22 | 903.30 |
| 2024-02-21 | 888.55 |
| 2024-02-20 | 892.24 |
| 2024-02-19 | 881.17 |
| 2024-02-16 | 866.42 |
| 2024-02-15 | 866.42 |
| 2024-02-14 | 873.79 |
| 2024-02-09 | 873.79 |
| 2024-02-08 | 873.79 |
| 2024-02-07 | 873.79 |
| 2024-02-06 | 870.10 |
| 2024-02-05 | 833.22 |
| 2024-02-02 | 862.73 |
| 2024-02-01 | 866.42 |
| 2024-01-31 | 866.42 |
| 2024-01-30 | 877.48 |
| 2024-01-29 | 881.17 |
| 2024-01-26 | 881.17 |
| 2024-01-25 | 877.48 |
| 2024-01-24 | 859.04 |
| 2024-01-23 | 840.59 |
| 2024-01-22 | 840.59 |
| 2024-01-19 | 859.04 |
| 2024-01-18 | 859.04 |
| 2024-01-17 | 855.35 |
| 2024-01-16 | 888.55 |
| 2024-01-15 | 906.99 |
| 2024-01-12 | 914.37 |
| 2024-01-11 | 895.92 |
| 2024-01-10 | 895.92 |
| 2024-01-09 | 888.55 |
| 2024-01-08 | 888.55 |
| 2024-01-05 | 892.24 |
| 2024-01-04 | 910.68 |
| 2024-01-03 | 903.30 |
| 2024-01-02 | 892.24 |
| 2023-12-29 | 884.86 |
| 2023-12-28 | 870.10 |
| 2023-12-27 | 862.73 |
| 2023-12-22 | 866.42 |
| 2023-12-21 | 873.79 |
| 2023-12-20 | 866.42 |
| 2023-12-19 | 859.04 |
| 2023-12-18 | 873.79 |
| 2023-12-15 | 870.10 |
| 2023-12-14 | 851.66 |
| 2023-12-13 | 851.66 |
| 2023-12-12 | 859.04 |
| 2023-12-11 | 851.66 |
| 2023-12-08 | 855.35 |
| 2023-12-07 | 862.73 |
| 2023-12-06 | 870.10 |
| 2023-12-05 | 859.04 |
| 2023-12-04 | 873.79 |
| 2023-12-01 | 873.79 |
| 2023-11-30 | 873.79 |
| 2023-11-29 | 873.79 |
| 2023-11-28 | 884.86 |
| 2023-11-27 | 888.55 |
| 2023-11-24 | 884.86 |
| 2023-11-23 | 884.86 |
| 2023-11-22 | 888.55 |
| 2023-11-21 | 888.55 |
| 2023-11-20 | 877.48 |
| 2023-11-17 | 873.79 |
| 2023-11-16 | 877.48 |
| 2023-11-15 | 888.55 |
| 2023-11-14 | 877.48 |
| 2023-11-13 | 873.79 |
| 2023-11-10 | 870.10 |
| 2023-11-09 | 870.10 |
| 2023-11-08 | 873.79 |
| 2023-11-07 | 881.17 |
| 2023-11-06 | 888.55 |
| 2023-11-03 | 877.48 |
| 2023-11-02 | 870.10 |
| 2023-11-01 | 873.79 |
| 2023-10-31 | 884.86 |
| 2023-10-30 | 873.79 |
| 2023-10-27 | 877.48 |
| 2023-10-26 | 855.35 |
| 2023-10-25 | 851.66 |
| 2023-10-24 | 840.59 |
| 2023-10-20 | 833.22 |
| 2023-10-19 | 847.97 |
| 2023-10-18 | 859.04 |
| 2023-10-17 | 855.35 |
| 2023-10-16 | 859.04 |
| 2023-10-13 | 866.42 |
| 2023-10-12 | 873.79 |
| 2023-10-11 | 859.04 |
| 2023-10-10 | 859.04 |
| 2023-10-09 | 862.73 |
| 2023-10-06 | 855.35 |
| 2023-10-05 | 851.66 |
| 2023-10-04 | 862.73 |
| 2023-10-03 | 862.73 |
| 2023-09-29 | 881.17 |
| 2023-09-28 | 888.55 |
| 2023-09-27 | 899.61 |
| 2023-09-26 | 895.92 |
| 2023-09-25 | 903.30 |
| 2023-09-22 | 892.24 |
| 2023-09-21 | 888.55 |
| 2023-09-20 | 888.55 |
| 2023-09-19 | 892.24 |
| 2023-09-18 | 892.24 |
| 2023-09-15 | 895.92 |
| 2023-09-14 | 899.61 |
| 2023-09-13 | 899.61 |
| 2023-09-12 | 906.99 |
| 2023-09-11 | 895.92 |
| 2023-09-07 | 892.24 |
| 2023-09-06 | 895.92 |
| 2023-09-05 | 892.24 |
| 2023-09-04 | 895.92 |
| 2023-08-31 | 884.86 |
| 2023-08-30 | 892.24 |
| 2023-08-29 | 895.92 |
| 2023-08-28 | 873.79 |
| 2023-08-25 | 866.42 |
| 2023-08-24 | 873.79 |
| 2023-08-23 | 881.17 |
| 2023-08-22 | 877.48 |
| 2023-08-21 | 881.17 |
| 2023-08-18 | 892.24 |
| 2023-08-17 | 892.24 |
| 2023-08-16 | 888.55 |
| 2023-08-15 | 892.24 |
| 2023-08-14 | 892.24 |
| 2023-08-11 | 895.92 |
| 2023-08-10 | 903.30 |
| 2023-08-09 | 903.30 |
| 2023-08-08 | 903.30 |
| 2023-08-07 | 914.37 |
| 2023-08-04 | 906.99 |
| 2023-08-03 | 906.99 |
| 2023-08-02 | 910.68 |
| 2023-08-01 | 925.43 |
| 2023-07-31 | 918.06 |
| 2023-07-28 | 914.37 |
| 2023-07-27 | 903.30 |
| 2023-07-26 | 906.99 |
| 2023-07-25 | 903.30 |
| 2023-07-24 | 892.24 |
| 2023-07-21 | 906.99 |
| 2023-07-20 | 903.30 |
| 2023-07-19 | 899.61 |
| 2023-07-18 | 903.30 |
| 2023-07-14 | 906.99 |
| 2023-07-13 | 903.30 |
| 2023-07-12 | 910.68 |
| 2023-07-11 | 899.61 |
| 2023-07-10 | 903.30 |
| 2023-07-07 | 895.92 |
| 2023-07-06 | 895.92 |
| 2023-07-05 | 906.99 |
| 2023-07-04 | 906.99 |
| 2023-07-03 | 925.43 |
| 2023-06-30 | 921.74 |
| 2023-06-29 | 910.68 |
| 2023-06-28 | 921.74 |
| 2023-06-27 | 918.06 |
| 2023-06-26 | 929.12 |
| 2023-06-23 | 932.81 |
| 2023-06-21 | 966.01 |
| 2023-06-20 | 962.32 |
| 2023-06-19 | 966.01 |
| 2023-06-16 | 977.07 |
| 2023-06-15 | 973.38 |
| 2023-06-14 | 966.01 |
| 2023-06-13 | 969.70 |
| 2023-06-12 | 973.38 |
| 2023-06-09 | 973.38 |
| 2023-06-08 | 973.38 |
| 2023-06-07 | 973.38 |
| 2023-06-06 | 980.76 |
| 2023-06-05 | 980.76 |
| 2023-06-02 | 970.16 |
| 2023-06-01 | 959.67 |
| 2023-05-31 | 963.17 |
| 2023-05-30 | 966.66 |
| 2023-05-29 | 966.66 |
| 2023-05-25 | 959.67 |
| 2023-05-24 | 966.66 |
| 2023-05-23 | 977.16 |
| 2023-05-22 | 977.16 |
| 2023-05-19 | 998.14 |
| 2023-05-18 | 994.64 |
| 2023-05-17 | 991.14 |
| 2023-05-16 | 994.64 |
| 2023-05-15 | 994.64 |
| 2023-05-12 | 1,008.63 |
| 2023-05-11 | 1,005.13 |
| 2023-05-10 | 1,019.12 |
| 2023-05-09 | 1,029.61 |
| 2023-05-08 | 1,047.10 |
| 2023-05-05 | 1,015.62 |
| 2023-05-04 | 1,005.13 |
| 2023-05-03 | 977.16 |
| 2023-05-02 | 991.14 |
| 2023-04-28 | 994.64 |
| 2023-04-27 | 977.16 |
| 2023-04-26 | 980.65 |
| 2023-04-25 | 973.66 |
| 2023-04-24 | 970.16 |
| 2023-04-21 | 970.16 |
| 2023-04-20 | 1,015.62 |
| 2023-04-19 | 1,005.13 |
| 2023-04-18 | 1,008.63 |
| 2023-04-17 | 1,019.12 |
| 2023-04-14 | 994.64 |
| 2023-04-13 | 1,001.64 |
| 2023-04-12 | 994.64 |
| 2023-04-11 | 994.64 |
| 2023-04-06 | 998.14 |
| 2023-04-04 | 1,005.13 |
| 2023-04-03 | 1,012.13 |
| 2023-03-31 | 994.64 |
| 2023-03-30 | 987.65 |
| 2023-03-29 | 980.65 |
| 2023-03-28 | 1,001.64 |
| 2023-03-27 | 987.65 |
| 2023-03-24 | 1,008.63 |
| 2023-03-23 | 1,019.12 |
| 2023-03-22 | 1,022.62 |
| 2023-03-21 | 1,015.62 |
| 2023-03-20 | 1,033.11 |
| 2023-03-17 | 1,022.62 |
| 2023-03-16 | 1,015.62 |
| 2023-03-15 | 1,036.61 |
| 2023-03-14 | 1,022.62 |
| 2023-03-13 | 1,061.09 |
| 2023-03-10 | 1,043.60 |
| 2023-03-09 | 1,068.08 |
| 2023-03-08 | 1,082.07 |
| 2023-03-07 | 1,068.08 |
| 2023-03-06 | 1,064.59 |
| 2023-03-03 | 1,071.58 |
| 2023-03-02 | 1,047.10 |
| 2023-03-01 | 1,040.11 |
| 2023-02-28 | 1,019.12 |
| 2023-02-27 | 1,019.12 |
| 2023-02-24 | 1,015.62 |
| 2023-02-23 | 1,029.61 |
| 2023-02-22 | 1,040.11 |
| 2023-02-21 | 1,036.61 |
| 2023-02-20 | 1,040.11 |
| 2023-02-17 | 1,026.12 |
| 2023-02-16 | 1,022.62 |
| 2023-02-15 | 1,036.61 |
| 2023-02-14 | 1,057.59 |
| 2023-02-13 | 1,061.09 |
| 2023-02-10 | 1,019.12 |
| 2023-02-09 | 1,043.60 |
| 2023-02-08 | 1,022.62 |
| 2023-02-07 | 1,043.60 |
| 2023-02-06 | 1,026.12 |
| 2023-02-03 | 1,040.11 |
| 2023-02-02 | 1,054.09 |
| 2023-02-01 | 1,061.09 |
| 2023-01-31 | 1,061.09 |
| 2023-01-30 | 1,057.59 |
| 2023-01-27 | 1,054.09 |
| 2023-01-26 | 1,061.09 |
| 2023-01-20 | 1,054.09 |
| 2023-01-19 | 1,033.11 |
| 2023-01-18 | 1,040.11 |
| 2023-01-17 | 1,040.11 |
| 2023-01-16 | 1,040.11 |
| 2023-01-13 | 1,036.61 |
| 2023-01-12 | 1,026.12 |
| 2023-01-11 | 1,036.61 |
| 2023-01-10 | 1,036.61 |
| 2023-01-09 | 1,057.59 |
| 2023-01-06 | 1,057.59 |
| 2023-01-05 | 1,050.60 |
| 2023-01-04 | 1,050.60 |
| 2023-01-03 | 1,043.60 |
| 2022-12-30 | 1,043.60 |
| 2022-12-29 | 1,043.60 |
| 2022-12-28 | 1,050.60 |
| 2022-12-23 | 1,036.61 |
| 2022-12-22 | 1,050.60 |
| 2022-12-21 | 1,043.60 |
| 2022-12-20 | 1,047.10 |
| 2022-12-19 | 1,043.60 |
| 2022-12-16 | 1,047.10 |
| 2022-12-15 | 1,043.60 |
| 2022-12-14 | 1,047.10 |
| 2022-12-13 | 1,047.10 |
| 2022-12-12 | 1,054.09 |
| 2022-12-09 | 1,057.59 |
| 2022-12-08 | 1,061.09 |
| 2022-12-07 | 1,047.10 |
| 2022-12-06 | 1,068.08 |
| 2022-12-05 | 1,068.08 |
| 2022-12-02 | 1,047.10 |
| 2022-12-01 | 1,057.59 |
| 2022-11-30 | 980.65 |
| 2022-11-29 | 963.17 |
| 2022-11-28 | 942.18 |
| 2022-11-25 | 924.70 |
| 2022-11-24 | 917.70 |
| 2022-11-23 | 942.18 |
| 2022-11-22 | 931.69 |
| 2022-11-21 | 917.70 |
| 2022-11-18 | 893.22 |
| 2022-11-17 | 886.23 |
| 2022-11-16 | 886.23 |
| 2022-11-15 | 907.21 |
| 2022-11-14 | 889.72 |
| 2022-11-11 | 861.75 |
| 2022-11-10 | 840.76 |
| 2022-11-09 | 851.25 |
| 2022-11-08 | 865.24 |
| 2022-11-07 | 847.76 |
| 2022-11-04 | 823.28 |
| 2022-11-03 | 795.30 |
| 2022-11-02 | 816.28 |
| 2022-11-01 | 819.78 |
| 2022-10-31 | 823.28 |
| 2022-10-28 | 791.80 |
| 2022-10-27 | 791.80 |
| 2022-10-26 | 777.81 |
| 2022-10-25 | 749.83 |
| 2022-10-24 | 756.83 |
| 2022-10-21 | 798.79 |
| 2022-10-20 | 791.80 |
| 2022-10-19 | 795.30 |
| 2022-10-18 | 805.79 |
| 2022-10-17 | 798.79 |
| 2022-10-14 | 805.79 |
| 2022-10-13 | 805.79 |
| 2022-10-12 | 805.79 |
| 2022-10-11 | 795.30 |
| 2022-10-10 | 774.31 |
| 2022-10-07 | 767.32 |
| 2022-10-06 | 795.30 |
| 2022-10-05 | 795.30 |
| 2022-10-03 | 774.31 |
| 2022-09-30 | 774.31 |
| 2022-09-29 | 777.81 |
| 2022-09-28 | 784.81 |
| 2022-09-27 | 823.28 |
| 2022-09-26 | 837.26 |
| 2022-09-23 | 847.76 |
| 2022-09-22 | 851.25 |
| 2022-09-21 | 875.73 |
| 2022-09-20 | 903.71 |
| 2022-09-19 | 910.71 |
| 2022-09-16 | 921.20 |
| 2022-09-15 | 949.18 |
| 2022-09-14 | 949.18 |
| 2022-09-13 | 956.17 |
| 2022-09-09 | 963.17 |
| 2022-09-08 | 945.68 |
| 2022-09-07 | 949.18 |
| 2022-09-06 | 949.18 |
| 2022-09-05 | 949.18 |
| 2022-09-02 | 952.67 |
| 2022-09-01 | 973.66 |
| 2022-08-31 | 959.67 |
| 2022-08-30 | 942.18 |
| 2022-08-29 | 945.68 |
| 2022-08-26 | 928.19 |
| 2022-08-25 | 924.70 |
| 2022-08-24 | 924.70 |
| 2022-08-23 | 935.19 |
| 2022-08-22 | 938.69 |
| 2022-08-19 | 942.18 |
| 2022-08-18 | 942.18 |
| 2022-08-17 | 942.18 |
| 2022-08-16 | 935.19 |
| 2022-08-15 | 949.18 |
| 2022-08-12 | 956.17 |
| 2022-08-11 | 963.17 |
| 2022-08-10 | 973.66 |
| 2022-08-09 | 977.16 |
| 2022-08-08 | 977.16 |
| 2022-08-05 | 977.16 |
| 2022-08-04 | 966.66 |
| 2022-08-03 | 959.67 |
| 2022-08-02 | 956.17 |
| 2022-08-01 | 1,008.63 |
| 2022-07-29 | 998.14 |
| 2022-07-28 | 1,001.64 |
| 2022-07-27 | 1,005.13 |
| 2022-07-26 | 998.14 |
| 2022-07-25 | 998.14 |
| 2022-07-22 | 987.65 |
| 2022-07-21 | 980.65 |
| 2022-07-20 | 987.65 |
| 2022-07-19 | 998.14 |
| 2022-07-18 | 998.14 |
| 2022-07-15 | 970.16 |
| 2022-07-14 | 980.65 |
| 2022-07-13 | 987.65 |
| 2022-07-12 | 980.65 |
| 2022-07-11 | 970.16 |
| 2022-07-08 | 977.16 |
| 2022-07-07 | 984.15 |
| 2022-07-06 | 977.16 |
| 2022-07-05 | 980.65 |
| 2022-07-04 | 991.14 |
| 2022-06-30 | 987.65 |
| 2022-06-29 | 991.14 |
| 2022-06-28 | 987.65 |
| 2022-06-27 | 984.15 |
| 2022-06-24 | 984.15 |
| 2022-06-23 | 977.16 |
| 2022-06-22 | 980.65 |
| 2022-06-21 | 984.15 |
| 2022-06-20 | 984.15 |
| 2022-06-17 | 970.16 |
| 2022-06-16 | 984.15 |
| 2022-06-15 | 994.64 |
| 2022-06-14 | 980.65 |
| 2022-06-13 | 973.66 |
| 2022-06-10 | 970.16 |
| 2022-06-09 | 980.65 |
| 2022-06-08 | 991.14 |
| 2022-06-07 | 973.66 |
| 2022-06-06 | 973.66 |
| 2022-06-02 | 977.16 |
| 2022-06-01 | 973.66 |
| 2022-05-31 | 966.66 |
| 2022-05-30 | 959.67 |
| 2022-05-27 | 942.18 |
| 2022-05-26 | 935.19 |
| 2022-05-25 | 924.70 |
| 2022-05-24 | 928.19 |
| 2022-05-23 | 942.18 |
| 2022-05-20 | 952.67 |
| 2022-05-19 | 942.18 |
| 2022-05-18 | 927.65 |
| 2022-05-17 | 930.96 |
| 2022-05-16 | 927.65 |
| 2022-05-13 | 924.35 |
| 2022-05-12 | 927.65 |
| 2022-05-11 | 950.79 |
| 2022-05-10 | 937.57 |
| 2022-05-06 | 921.05 |
| 2022-05-05 | 954.09 |
| 2022-05-04 | 940.87 |
| 2022-05-03 | 937.57 |
| 2022-04-29 | 944.18 |
| 2022-04-28 | 934.26 |
| 2022-04-27 | 944.18 |
| 2022-04-26 | 901.22 |
| 2022-04-25 | 917.74 |
| 2022-04-22 | 973.92 |
| 2022-04-21 | 980.52 |
| 2022-04-20 | 990.44 |
| 2022-04-19 | 1,016.87 |
| 2022-04-14 | 1,059.83 |
| 2022-04-13 | 983.83 |
| 2022-04-12 | 990.44 |
| 2022-04-11 | 987.13 |
| 2022-04-08 | 1,003.66 |
| 2022-04-07 | 983.83 |
| 2022-04-06 | 997.05 |
| 2022-04-04 | 990.44 |
| 2022-04-01 | 983.83 |
| 2022-03-31 | 1,006.96 |
| 2022-03-30 | 993.74 |
| 2022-03-29 | 987.13 |
| 2022-03-28 | 993.74 |
| 2022-03-25 | 980.52 |
| 2022-03-24 | 970.61 |
| 2022-03-23 | 1,003.66 |
| 2022-03-22 | 990.44 |
| 2022-03-21 | 954.09 |
| 2022-03-18 | 970.61 |
| 2022-03-17 | 934.26 |
| 2022-03-16 | 904.52 |
| 2022-03-15 | 884.70 |
| 2022-03-14 | 980.52 |
| 2022-03-11 | 1,016.87 |
| 2022-03-10 | 1,023.48 |
| 2022-03-09 | 1,006.96 |
| 2022-03-08 | 993.74 |
| 2022-03-07 | 1,033.39 |
| 2022-03-04 | 1,066.44 |
| 2022-03-03 | 1,086.26 |
| 2022-03-02 | 1,076.35 |
| 2022-03-01 | 1,076.35 |
| 2022-02-28 | 1,089.57 |
| 2022-02-25 | 1,099.48 |
| 2022-02-24 | 1,082.96 |
| 2022-02-23 | 1,106.09 |
| 2022-02-22 | 1,099.48 |
| 2022-02-21 | 1,116.00 |
| 2022-02-18 | 1,119.31 |
| 2022-02-17 | 1,139.13 |
| 2022-02-16 | 1,139.13 |
| 2022-02-15 | 1,116.00 |
| 2022-02-14 | 1,109.39 |
| 2022-02-11 | 1,125.92 |
| 2022-02-10 | 1,139.13 |
| 2022-02-09 | 1,135.83 |
| 2022-02-08 | 1,116.00 |
| 2022-02-07 | 1,112.70 |
| 2022-02-04 | 1,109.39 |
| 2022-01-31 | 1,142.44 |
| 2022-01-28 | 1,079.66 |
| 2022-01-27 | 1,106.09 |
| 2022-01-26 | 1,125.92 |
| 2022-01-25 | 1,112.70 |
| 2022-01-24 | 1,132.53 |
| 2022-01-21 | 1,149.05 |
| 2022-01-20 | 1,168.87 |
| 2022-01-19 | 1,175.48 |
| 2022-01-18 | 1,168.87 |
| 2022-01-17 | 1,145.74 |
| 2022-01-14 | 1,165.57 |
| 2022-01-13 | 1,178.79 |
| 2022-01-12 | 1,178.79 |
| 2022-01-11 | 1,178.79 |
| 2022-01-10 | 1,195.31 |
| 2022-01-07 | 1,192.00 |
| 2022-01-06 | 1,215.13 |
| 2022-01-05 | 1,188.70 |
| 2022-01-04 | 1,215.13 |
| 2022-01-03 | 1,301.05 |
| 2021-12-31 | 1,317.57 |
| 2021-12-30 | 1,281.22 |
| 2021-12-29 | 1,274.61 |
| 2021-12-28 | 1,261.39 |
| 2021-12-24 | 1,241.57 |
| 2021-12-23 | 1,244.87 |
| 2021-12-22 | 1,241.57 |
| 2021-12-21 | 1,244.87 |
| 2021-12-20 | 1,185.39 |
| 2021-12-17 | 1,205.22 |
| 2021-12-16 | 1,182.09 |
| 2021-12-15 | 1,168.87 |
| 2021-12-14 | 1,145.74 |
| 2021-12-13 | 1,149.05 |
| 2021-12-10 | 1,145.74 |
| 2021-12-09 | 1,145.74 |
| 2021-12-08 | 1,122.61 |
| 2021-12-07 | 1,135.83 |
| 2021-12-06 | 1,132.53 |
| 2021-12-03 | 1,142.44 |
| 2021-12-02 | 1,139.13 |
| 2021-12-01 | 1,106.09 |
| 2021-11-30 | 1,079.66 |
| 2021-11-29 | 1,069.74 |
| 2021-11-26 | 1,063.13 |
| 2021-11-25 | 1,089.57 |
| 2021-11-24 | 1,086.26 |
| 2021-11-23 | 1,082.96 |
| 2021-11-22 | 1,109.39 |
| 2021-11-19 | 1,122.61 |
| 2021-11-18 | 1,139.13 |
| 2021-11-17 | 1,155.66 |
| 2021-11-16 | 1,149.05 |
| 2021-11-15 | 1,155.66 |
| 2021-11-12 | 1,195.31 |
| 2021-11-11 | 1,271.31 |
| 2021-11-10 | 1,234.96 |
| 2021-11-09 | 1,244.87 |
| 2021-11-08 | 1,201.92 |
| 2021-11-05 | 1,201.92 |
| 2021-11-04 | 1,215.13 |
| 2021-11-03 | 1,172.18 |
| 2021-11-02 | 1,139.13 |
| 2021-11-01 | 1,152.35 |
| 2021-10-29 | 1,175.48 |
| 2021-10-28 | 1,122.61 |
| 2021-10-27 | 1,145.74 |
| 2021-10-26 | 1,175.48 |
| 2021-10-25 | 1,106.09 |
| 2021-10-22 | 1,059.83 |
| 2021-10-21 | 1,073.05 |
| 2021-10-20 | 1,086.26 |
| 2021-10-19 | 1,089.57 |
| 2021-10-18 | 1,076.35 |
| 2021-10-15 | 1,059.83 |
| 2021-10-12 | 1,076.35 |
| 2021-10-11 | 1,119.31 |
| 2021-10-08 | 1,162.26 |
| 2021-10-07 | 1,205.22 |
| 2021-10-06 | 1,182.09 |
| 2021-10-05 | 1,152.35 |
| 2021-10-04 | 1,139.13 |
| 2021-09-30 | 1,185.39 |
| 2021-09-29 | 1,139.13 |
| 2021-09-28 | 1,155.66 |
| 2021-09-27 | 1,096.18 |
| 2021-09-24 | 1,023.48 |
| 2021-09-23 | 1,053.22 |
| 2021-09-21 | 947.48 |
| 2021-09-20 | 937.57 |
| 2021-09-17 | 944.18 |
| 2021-09-16 | 957.39 |
| 2021-09-15 | 964.00 |
| 2021-09-14 | 977.22 |
| 2021-09-13 | 1,000.35 |
| 2021-09-10 | 993.74 |
| 2021-09-09 | 993.74 |
| 2021-09-08 | 993.74 |
| 2021-09-07 | 997.05 |
| 2021-09-06 | 1,020.18 |
| 2021-09-03 | 990.44 |
| 2021-09-02 | 987.13 |
| 2021-09-01 | 970.61 |
| 2021-08-31 | 970.61 |
| 2021-08-30 | 930.96 |
| 2021-08-27 | 917.74 |
| 2021-08-26 | 907.83 |
| 2021-08-25 | 914.44 |
| 2021-08-24 | 901.22 |
| 2021-08-23 | 907.83 |
| 2021-08-20 | 901.22 |
| 2021-08-19 | 917.74 |
| 2021-08-18 | 924.35 |
| 2021-08-17 | 924.35 |
| 2021-08-16 | 917.74 |
| 2021-08-13 | 934.26 |
| 2021-08-12 | 914.44 |
| 2021-08-11 | 907.83 |
| 2021-08-10 | 907.83 |
| 2021-08-09 | 897.92 |
| 2021-08-06 | 907.83 |
| 2021-08-05 | 917.74 |
| 2021-08-04 | 924.35 |
| 2021-08-03 | 934.26 |
| 2021-08-02 | 960.70 |
| 2021-07-30 | 957.39 |
| 2021-07-29 | 947.48 |
| 2021-07-28 | 884.70 |
| 2021-07-27 | 871.48 |
| 2021-07-26 | 917.74 |
| 2021-07-23 | 930.96 |
| 2021-07-22 | 950.79 |
| 2021-07-21 | 930.96 |
| 2021-07-20 | 937.57 |
| 2021-07-19 | 944.18 |
| 2021-07-16 | 950.79 |
| 2021-07-15 | 954.09 |
| 2021-07-14 | 967.31 |
| 2021-07-13 | 977.22 |
| 2021-07-12 | 954.09 |
| 2021-07-09 | 947.48 |
| 2021-07-08 | 944.18 |
| 2021-07-07 | 980.52 |
| 2021-07-06 | 990.44 |
| 2021-07-05 | 1,000.35 |
| 2021-07-02 | 1,003.66 |
| 2021-06-30 | 1,043.31 |
| 2021-06-29 | 1,020.18 |
| 2021-06-28 | 1,006.96 |
| 2021-06-25 | 1,000.35 |
| 2021-06-24 | 977.22 |
| 2021-06-23 | 987.13 |
| 2021-06-22 | 954.09 |
| 2021-06-21 | 937.57 |
| 2021-06-18 | 937.57 |
| 2021-06-17 | 904.52 |
| 2021-06-16 | 911.13 |
| 2021-06-15 | 911.13 |
| 2021-06-11 | 917.74 |
| 2021-06-10 | 921.05 |
| 2021-06-09 | 914.44 |
| 2021-06-08 | 911.13 |
| 2021-06-07 | 911.13 |
| 2021-06-04 | 882.84 |
| 2021-06-03 | 898.59 |
| 2021-06-02 | 901.74 |
| 2021-06-01 | 876.54 |
| 2021-05-31 | 867.08 |
| 2021-05-28 | 848.18 |
| 2021-05-27 | 845.03 |
| 2021-05-26 | 851.33 |
| 2021-05-25 | 848.18 |
| 2021-05-24 | 845.03 |
| 2021-05-21 | 848.18 |
| 2021-05-20 | 848.18 |
| 2021-05-18 | 845.03 |
| 2021-05-17 | 838.73 |
| 2021-05-14 | 845.03 |
| 2021-05-13 | 838.73 |
| 2021-05-12 | 845.03 |
| 2021-05-11 | 841.88 |
| 2021-05-10 | 845.03 |
| 2021-05-07 | 829.28 |
| 2021-05-06 | 835.58 |
| 2021-05-05 | 810.38 |
| 2021-05-04 | 804.08 |
| 2021-05-03 | 813.53 |
| 2021-04-30 | 797.78 |
| 2021-04-29 | 863.93 |
| 2021-04-28 | 889.14 |
| 2021-04-27 | 892.29 |
| 2021-04-26 | 889.14 |
| 2021-04-23 | 885.99 |
| 2021-04-22 | 885.99 |
| 2021-04-21 | 892.29 |
| 2021-04-20 | 898.59 |
| 2021-04-19 | 908.04 |
| 2021-04-16 | 892.29 |
| 2021-04-15 | 892.29 |
| 2021-04-14 | 898.59 |
| 2021-04-13 | 885.99 |
| 2021-04-12 | 889.14 |
| 2021-04-09 | 895.44 |
| 2021-04-08 | 892.29 |
| 2021-04-07 | 911.19 |
| 2021-04-01 | 930.09 |
| 2021-03-31 | 955.29 |
| 2021-03-30 | 904.89 |
| 2021-03-29 | 885.99 |
| 2021-03-26 | 889.14 |
| 2021-03-25 | 876.54 |
| 2021-03-24 | 876.54 |
| 2021-03-23 | 889.14 |
| 2021-03-22 | 908.04 |
| 2021-03-19 | 876.54 |
| 2021-03-18 | 892.29 |
| 2021-03-17 | 892.29 |
| 2021-03-16 | 892.29 |
| 2021-03-15 | 892.29 |
| 2021-03-12 | 882.84 |
| 2021-03-11 | 898.59 |
| 2021-03-10 | 892.29 |
| 2021-03-09 | 882.84 |
| 2021-03-08 | 898.59 |
| 2021-03-05 | 895.44 |
| 2021-03-04 | 920.64 |
| 2021-03-03 | 933.24 |
| 2021-03-02 | 930.09 |
| 2021-03-01 | 936.39 |
| 2021-02-26 | 936.39 |
| 2021-02-25 | 958.44 |
| 2021-02-24 | 971.04 |
| 2021-02-23 | 974.19 |
| 2021-02-22 | 1,002.54 |
| 2021-02-19 | 989.94 |
| 2021-02-18 | 983.64 |
| 2021-02-17 | 1,005.69 |
| 2021-02-16 | 996.24 |
| 2021-02-11 | 958.44 |
| 2021-02-10 | 958.44 |
| 2021-02-09 | 939.54 |
| 2021-02-08 | 945.84 |
| 2021-02-05 | 942.69 |
| 2021-02-04 | 948.99 |
| 2021-02-03 | 945.84 |
| 2021-02-02 | 936.39 |
| 2021-02-01 | 948.99 |
| 2021-01-29 | 977.34 |
| 2021-01-28 | 939.54 |
| 2021-01-27 | 908.04 |
| 2021-01-26 | 936.39 |
| 2021-01-25 | 967.89 |
| 2021-01-22 | 983.64 |
| 2021-01-21 | 1,027.74 |
| 2021-01-20 | 1,046.64 |
| 2021-01-19 | 1,043.49 |
| 2021-01-18 | 1,015.14 |
| 2021-01-15 | 983.64 |
| 2021-01-14 | 977.34 |
| 2021-01-13 | 974.19 |
| 2021-01-12 | 986.79 |
| 2021-01-11 | 977.34 |
| 2021-01-08 | 1,030.89 |
| 2021-01-07 | 1,030.89 |
| 2021-01-06 | 1,052.94 |
| 2021-01-05 | 1,043.49 |
| 2021-01-04 | 1,059.24 |
| 2020-12-31 | 1,115.94 |
| 2020-12-30 | 1,122.24 |
| 2020-12-29 | 1,115.94 |
| 2020-12-28 | 1,097.04 |
| 2020-12-24 | 1,103.34 |
| 2020-12-23 | 1,097.04 |
| 2020-12-22 | 1,052.94 |
| 2020-12-21 | 1,024.59 |
| 2020-12-18 | 1,027.74 |
| 2020-12-17 | 999.39 |
| 2020-12-16 | 955.29 |
| 2020-12-15 | 958.44 |
| 2020-12-14 | 904.89 |
| 2020-12-11 | 857.63 |
| 2020-12-10 | 863.93 |
| 2020-12-09 | 867.08 |
| 2020-12-08 | 882.84 |
| 2020-12-07 | 908.04 |
| 2020-12-04 | 948.99 |
| 2020-12-03 | 945.84 |
| 2020-12-02 | 923.79 |
| 2020-12-01 | 933.24 |
| 2020-11-30 | 1,018.29 |
| 2020-11-27 | 999.39 |
| 2020-11-26 | 964.74 |
| 2020-11-25 | 939.54 |
| 2020-11-24 | 939.54 |
| 2020-11-23 | 945.84 |
| 2020-11-20 | 933.24 |
| 2020-11-19 | 904.89 |
| 2020-11-18 | 908.04 |
| 2020-11-17 | 908.04 |
| 2020-11-16 | 923.79 |
| 2020-11-13 | 892.29 |
| 2020-11-12 | 879.69 |
| 2020-11-11 | 863.93 |
| 2020-11-10 | 876.54 |
| 2020-11-09 | 863.93 |
| 2020-11-06 | 835.58 |
| 2020-11-05 | 838.73 |
| 2020-11-04 | 841.88 |
| 2020-11-03 | 857.63 |
| 2020-11-02 | 873.38 |
| 2020-10-30 | 863.93 |
| 2020-10-29 | 835.58 |
| 2020-10-28 | 835.58 |
| 2020-10-27 | 838.73 |
| 2020-10-23 | 816.68 |
| 2020-10-22 | 816.68 |
| 2020-10-21 | 813.53 |
| 2020-10-20 | 816.68 |
| 2020-10-19 | 807.23 |
| 2020-10-16 | 794.63 |
| 2020-10-15 | 797.78 |
| 2020-10-14 | 782.03 |
| 2020-10-12 | 788.33 |
| 2020-10-09 | 778.88 |
| 2020-10-08 | 756.83 |
| 2020-10-07 | 759.98 |
| 2020-10-06 | 750.53 |
| 2020-10-05 | 756.83 |
| 2020-09-30 | 763.13 |
| 2020-09-29 | 797.78 |
| 2020-09-28 | 782.03 |
| 2020-09-25 | 778.88 |
| 2020-09-24 | 791.48 |
| 2020-09-23 | 772.58 |
| 2020-09-22 | 794.63 |
| 2020-09-21 | 791.48 |
| 2020-09-18 | 813.53 |
| 2020-09-17 | 810.38 |
| 2020-09-16 | 826.13 |
| 2020-09-15 | 807.23 |
| 2020-09-14 | 778.88 |
| 2020-09-11 | 766.28 |
| 2020-09-10 | 766.28 |
| 2020-09-09 | 769.43 |
| 2020-09-08 | 763.13 |
| 2020-09-07 | 753.68 |
| 2020-09-04 | 753.68 |
| 2020-09-03 | 750.53 |
| 2020-09-02 | 744.23 |
| 2020-09-01 | 737.93 |
| 2020-08-31 | 734.78 |
| 2020-08-28 | 725.33 |
| 2020-08-27 | 725.33 |
| 2020-08-26 | 731.63 |
| 2020-08-25 | 747.38 |
| 2020-08-24 | 725.33 |
| 2020-08-21 | 737.93 |
| 2020-08-20 | 712.73 |
| 2020-08-19 | 690.68 |
| 2020-08-18 | 693.83 |
| 2020-08-17 | 696.98 |
| 2020-08-14 | 696.98 |
| 2020-08-13 | 696.98 |
| 2020-08-12 | 696.98 |
| 2020-08-11 | 681.23 |
| 2020-08-10 | 684.38 |
| 2020-08-07 | 696.98 |
| 2020-08-06 | 709.58 |
| 2020-08-05 | 712.73 |
| 2020-08-04 | 712.73 |
| 2020-08-03 | 706.43 |
| 2020-07-31 | 693.83 |
| 2020-07-30 | 690.68 |
| 2020-07-29 | 687.53 |
| 2020-07-28 | 690.68 |
| 2020-07-27 | 687.53 |
| 2020-07-24 | 678.08 |
| 2020-07-23 | 700.13 |
| 2020-07-22 | 696.98 |
| 2020-07-21 | 706.43 |
| 2020-07-20 | 722.18 |
| 2020-07-17 | 700.13 |
| 2020-07-16 | 687.53 |
| 2020-07-15 | 700.13 |
| 2020-07-14 | 693.83 |
| 2020-07-13 | 706.43 |
| 2020-07-10 | 687.53 |
| 2020-07-09 | 712.73 |
| 2020-07-08 | 719.03 |
| 2020-07-07 | 693.83 |
| 2020-07-06 | 703.28 |
| 2020-07-03 | 668.63 |
| 2020-07-02 | 662.33 |
| 2020-06-30 | 643.43 |
| 2020-06-29 | 633.98 |
| 2020-06-26 | 618.23 |
| 2020-06-24 | 621.38 |
| 2020-06-23 | 637.13 |
| 2020-06-22 | 637.13 |
| 2020-06-19 | 627.68 |
| 2020-06-18 | 630.83 |
| 2020-06-17 | 624.53 |
| 2020-06-16 | 624.53 |
| 2020-06-15 | 621.38 |
| 2020-06-12 | 627.68 |
| 2020-06-11 | 627.68 |
| 2020-06-10 | 643.43 |
| 2020-06-09 | 643.43 |
| 2020-06-08 | 640.28 |
| 2020-06-05 | 640.28 |
| 2020-06-04 | 630.83 |
| 2020-06-03 | 630.83 |
| 2020-06-02 | 627.68 |
| 2020-06-01 | 627.68 |
| 2020-05-29 | 621.38 |
| 2020-05-28 | 615.08 |
| 2020-05-27 | 615.08 |
| 2020-05-26 | 611.93 |
| 2020-05-25 | 608.78 |
| 2020-05-22 | 608.78 |
| 2020-05-21 | 624.53 |
| 2020-05-20 | 640.28 |
| 2020-05-19 | 638.15 |
| 2020-05-18 | 635.15 |
| 2020-05-15 | 629.15 |
| 2020-05-14 | 629.15 |
| 2020-05-13 | 635.15 |
| 2020-05-12 | 641.15 |
| 2020-05-11 | 632.15 |
| 2020-05-08 | 629.15 |
| 2020-05-07 | 623.15 |
| 2020-05-06 | 623.15 |
| 2020-05-05 | 614.14 |
| 2020-05-04 | 635.15 |
| 2020-04-29 | 641.15 |
| 2020-04-28 | 635.15 |
| 2020-04-27 | 617.15 |
| 2020-04-24 | 614.14 |
| 2020-04-23 | 608.14 |
| 2020-04-22 | 611.14 |
| 2020-04-21 | 617.15 |
| 2020-04-20 | 620.15 |
| 2020-04-17 | 623.15 |
| 2020-04-16 | 623.15 |
| 2020-04-15 | 620.15 |
| 2020-04-14 | 614.14 |
| 2020-04-09 | 614.14 |
| 2020-04-08 | 608.14 |
| 2020-04-07 | 617.15 |
| 2020-04-06 | 593.14 |
| 2020-04-03 | 590.14 |
| 2020-04-02 | 596.14 |
| 2020-04-01 | 605.14 |
| 2020-03-31 | 617.15 |
| 2020-03-30 | 602.14 |
| 2020-03-27 | 608.14 |
| 2020-03-26 | 620.15 |
| 2020-03-25 | 623.15 |
| 2020-03-24 | 620.15 |
| 2020-03-23 | 596.14 |
| 2020-03-20 | 596.14 |
| 2020-03-19 | 566.13 |
| 2020-03-18 | 578.14 |
| 2020-03-17 | 587.14 |
| 2020-03-16 | 605.14 |
| 2020-03-13 | 626.15 |
| 2020-03-12 | 644.15 |
| 2020-03-11 | 665.15 |
| 2020-03-10 | 662.15 |
| 2020-03-09 | 638.15 |
| 2020-03-06 | 662.15 |
| 2020-03-05 | 671.16 |
| 2020-03-04 | 665.15 |
| 2020-03-03 | 662.15 |
| 2020-03-02 | 659.15 |
| 2020-02-28 | 647.15 |
| 2020-02-27 | 668.16 |
| 2020-02-26 | 656.15 |
| 2020-02-25 | 659.15 |
| 2020-02-24 | 662.15 |
| 2020-02-21 | 668.16 |
| 2020-02-20 | 671.16 |
| 2020-02-19 | 677.16 |
| 2020-02-18 | 674.16 |
| 2020-02-17 | 677.16 |
| 2020-02-14 | 671.16 |
| 2020-02-13 | 671.16 |
| 2020-02-12 | 689.16 |
| 2020-02-11 | 686.16 |
| 2020-02-10 | 692.16 |
| 2020-02-07 | 695.16 |
| 2020-02-06 | 695.16 |
| 2020-02-05 | 686.16 |
| 2020-02-04 | 686.16 |
| 2020-02-03 | 671.16 |
| 2020-01-31 | 650.15 |
| 2020-01-30 | 674.16 |
| 2020-01-29 | 707.16 |
| 2020-01-24 | 740.17 |
| 2020-01-23 | 746.17 |
| 2020-01-22 | 770.18 |
| 2020-01-21 | 773.18 |
| 2020-01-20 | 776.18 |
| 2020-01-17 | 785.18 |
| 2020-01-16 | 782.18 |
| 2020-01-15 | 782.18 |
| 2020-01-14 | 791.18 |
| 2020-01-13 | 788.18 |
| 2020-01-10 | 785.18 |
| 2020-01-09 | 800.18 |
| 2020-01-08 | 773.18 |
| 2020-01-07 | 788.18 |
| 2020-01-06 | 776.18 |
| 2020-01-03 | 779.18 |
| 2020-01-02 | 776.18 |
| 2019-12-31 | 761.17 |
| 2019-12-30 | 767.18 |
| 2019-12-27 | 761.17 |
| 2019-12-24 | 752.17 |
| 2019-12-23 | 755.17 |
| 2019-12-20 | 749.17 |
| 2019-12-19 | 764.17 |
| 2019-12-18 | 764.17 |
| 2019-12-17 | 761.17 |
| 2019-12-16 | 752.17 |
| 2019-12-13 | 752.17 |
| 2019-12-12 | 749.17 |
| 2019-12-11 | 749.17 |
| 2019-12-10 | 749.17 |
| 2019-12-09 | 752.17 |
| 2019-12-06 | 755.17 |
| 2019-12-05 | 752.17 |
| 2019-12-04 | 764.17 |
| 2019-12-03 | 752.17 |
| 2019-12-02 | 752.17 |
| 2019-11-29 | 749.17 |
| 2019-11-28 | 752.17 |
| 2019-11-27 | 752.17 |
| 2019-11-26 | 752.17 |
| 2019-11-25 | 752.17 |
| 2019-11-22 | 752.17 |
| 2019-11-21 | 755.17 |
| 2019-11-20 | 761.17 |
| 2019-11-19 | 758.17 |
| 2019-11-18 | 755.17 |
| 2019-11-15 | 749.17 |
| 2019-11-14 | 749.17 |
| 2019-11-13 | 752.17 |
| 2019-11-12 | 758.17 |
| 2019-11-11 | 755.17 |
| 2019-11-08 | 758.17 |
| 2019-11-07 | 764.17 |
| 2019-11-06 | 761.17 |
| 2019-11-05 | 758.17 |
| 2019-11-04 | 758.17 |
| 2019-11-01 | 758.17 |
| 2019-10-31 | 749.17 |
| 2019-10-30 | 776.18 |
| 2019-10-29 | 755.17 |
| 2019-10-28 | 755.17 |
| 2019-10-25 | 755.17 |
| 2019-10-24 | 761.17 |
| 2019-10-23 | 761.17 |
| 2019-10-22 | 764.17 |
| 2019-10-21 | 758.17 |
| 2019-10-18 | 767.18 |
| 2019-10-17 | 770.18 |
| 2019-10-16 | 779.18 |
| 2019-10-15 | 734.17 |
| 2019-10-14 | 743.17 |
| 2019-10-11 | 740.17 |
| 2019-10-10 | 749.17 |
| 2019-10-09 | 731.17 |
| 2019-10-08 | 728.17 |
| 2019-10-04 | 689.16 |
| 2019-10-03 | 692.16 |
| 2019-10-02 | 710.16 |
| 2019-09-30 | 710.16 |
| 2019-09-27 | 740.17 |
| 2019-09-26 | 755.17 |
| 2019-09-25 | 758.17 |
| 2019-09-24 | 752.17 |
| 2019-09-23 | 758.17 |
| 2019-09-20 | 755.17 |
| 2019-09-19 | 758.17 |
| 2019-09-18 | 755.17 |
| 2019-09-17 | 764.17 |
| 2019-09-16 | 770.18 |
| 2019-09-13 | 776.18 |
| 2019-09-12 | 770.18 |
| 2019-09-11 | 761.17 |
| 2019-09-10 | 758.17 |
| 2019-09-09 | 761.17 |
| 2019-09-06 | 767.18 |
| 2019-09-05 | 773.18 |
| 2019-09-04 | 767.18 |
| 2019-09-03 | 767.18 |
| 2019-09-02 | 740.17 |
| 2019-08-30 | 743.17 |
| 2019-08-29 | 749.17 |
| 2019-08-28 | 752.17 |
| 2019-08-27 | 761.17 |
| 2019-08-26 | 725.17 |
| 2019-08-23 | 710.16 |
| 2019-08-22 | 701.16 |
| 2019-08-21 | 707.16 |
| 2019-08-20 | 710.16 |
| 2019-08-19 | 746.17 |
| 2019-08-16 | 656.15 |
| 2019-08-15 | 647.15 |
| 2019-08-14 | 647.15 |
| 2019-08-13 | 650.15 |
| 2019-08-12 | 668.16 |
| 2019-08-09 | 668.16 |
| 2019-08-08 | 668.16 |
| 2019-08-07 | 668.16 |
| 2019-08-06 | 665.15 |
| 2019-08-05 | 683.16 |
| 2019-08-02 | 704.16 |
| 2019-08-01 | 719.17 |
| 2019-07-31 | 719.17 |
| 2019-07-30 | 737.17 |
| 2019-07-29 | 737.17 |
| 2019-07-26 | 740.17 |
| 2019-07-25 | 740.17 |
| 2019-07-24 | 740.17 |
| 2019-07-23 | 737.17 |
| 2019-07-22 | 737.17 |
| 2019-07-19 | 743.17 |
| 2019-07-18 | 740.17 |
| 2019-07-17 | 734.17 |
| 2019-07-16 | 743.17 |
| 2019-07-15 | 743.17 |
| 2019-07-12 | 743.17 |
| 2019-07-11 | 746.17 |
| 2019-07-10 | 740.17 |
| 2019-07-09 | 740.17 |
| 2019-07-08 | 752.17 |
| 2019-07-05 | 770.18 |
| 2019-07-04 | 770.18 |
| 2019-07-03 | 767.18 |
| 2019-07-02 | 773.18 |
| 2019-06-28 | 761.17 |
| 2019-06-27 | 761.17 |
| 2019-06-26 | 761.17 |
| 2019-06-25 | 746.17 |
| 2019-06-24 | 752.17 |
| 2019-06-21 | 767.18 |
| 2019-06-20 | 755.17 |
| 2019-06-19 | 746.17 |
| 2019-06-18 | 740.17 |
| 2019-06-17 | 746.17 |
| 2019-06-14 | 740.17 |
| 2019-06-13 | 749.17 |
| 2019-06-12 | 761.17 |
| 2019-06-11 | 761.17 |
| 2019-06-10 | 749.17 |
| 2019-06-06 | 752.17 |
| 2019-06-05 | 755.17 |
| 2019-06-04 | 761.17 |
| 2019-06-03 | 770.18 |
| 2019-05-31 | 770.18 |
| 2019-05-30 | 770.18 |
| 2019-05-29 | 779.18 |
| 2019-05-28 | 767.18 |
| 2019-05-27 | 752.17 |
| 2019-05-24 | 740.17 |
| 2019-05-23 | 740.17 |
| 2019-05-22 | 773.18 |
| 2019-05-21 | 770.18 |
| 2019-05-20 | 755.17 |
| 2019-05-17 | 754.99 |
| 2019-05-16 | 757.87 |
| 2019-05-15 | 754.99 |
| 2019-05-14 | 743.48 |
| 2019-05-10 | 766.51 |
| 2019-05-09 | 760.75 |
| 2019-05-08 | 763.63 |
| 2019-05-07 | 772.27 |
| 2019-05-06 | 763.63 |
| 2019-05-03 | 798.18 |
| 2019-05-02 | 809.69 |
| 2019-04-30 | 815.45 |
| 2019-04-29 | 792.42 |
| 2019-04-26 | 806.81 |
| 2019-04-25 | 809.69 |
| 2019-04-24 | 838.48 |
| 2019-04-23 | 841.36 |
| 2019-04-18 | 858.63 |
| 2019-04-17 | 861.51 |
| 2019-04-16 | 870.15 |
| 2019-04-15 | 867.27 |
| 2019-04-12 | 864.39 |
| 2019-04-11 | 864.39 |
| 2019-04-10 | 881.66 |
| 2019-04-09 | 884.54 |
| 2019-04-08 | 884.54 |
| 2019-04-04 | 881.66 |
| 2019-04-03 | 884.54 |
| 2019-04-02 | 878.78 |
| 2019-04-01 | 875.90 |
| 2019-03-29 | 861.51 |
| 2019-03-28 | 841.36 |
| 2019-03-27 | 855.75 |
| 2019-03-26 | 861.51 |
| 2019-03-25 | 873.02 |
| 2019-03-22 | 893.18 |
| 2019-03-21 | 881.66 |
| 2019-03-20 | 873.02 |
| 2019-03-19 | 878.78 |
| 2019-03-18 | 878.78 |
| 2019-03-15 | 864.39 |
| 2019-03-14 | 858.63 |
| 2019-03-13 | 878.78 |
| 2019-03-12 | 881.66 |
| 2019-03-11 | 881.66 |
| 2019-03-08 | 855.75 |
| 2019-03-07 | 887.42 |
| 2019-03-06 | 904.69 |
| 2019-03-05 | 904.69 |
| 2019-03-04 | 901.81 |
| 2019-03-01 | 884.54 |
| 2019-02-28 | 864.39 |
| 2019-02-27 | 896.05 |
| 2019-02-26 | 881.66 |
| 2019-02-25 | 890.30 |
| 2019-02-22 | 861.51 |
| 2019-02-21 | 841.36 |
| 2019-02-20 | 832.72 |
| 2019-02-19 | 826.96 |
| 2019-02-18 | 838.48 |
| 2019-02-15 | 818.33 |
| 2019-02-14 | 829.84 |
| 2019-02-13 | 844.24 |
| 2019-02-12 | 809.69 |
| 2019-02-11 | 806.81 |
| 2019-02-08 | 803.93 |
| 2019-02-04 | 806.81 |
| 2019-02-01 | 801.05 |
| 2019-01-31 | 795.30 |
| 2019-01-30 | 783.78 |
| 2019-01-29 | 786.66 |
| 2019-01-28 | 795.30 |
| 2019-01-25 | 789.54 |
| 2019-01-24 | 789.54 |
| 2019-01-23 | 778.02 |
| 2019-01-22 | 772.27 |
| 2019-01-21 | 789.54 |
| 2019-01-18 | 780.90 |
| 2019-01-17 | 780.90 |
| 2019-01-16 | 789.54 |
| 2019-01-15 | 780.90 |
| 2019-01-14 | 763.63 |
| 2019-01-11 | 778.02 |
| 2019-01-10 | 772.27 |
| 2019-01-09 | 766.51 |
| 2019-01-08 | 757.87 |
| 2019-01-07 | 760.75 |
| 2019-01-04 | 746.36 |
| 2019-01-03 | 731.96 |
| 2019-01-02 | 743.48 |
| 2018-12-31 | 760.75 |
| 2018-12-28 | 743.48 |
| 2018-12-27 | 749.24 |
| 2018-12-24 | 740.60 |
| 2018-12-21 | 743.48 |
| 2018-12-20 | 760.75 |
| 2018-12-19 | 754.99 |
| 2018-12-18 | 766.51 |
| 2018-12-17 | 775.15 |
| 2018-12-14 | 795.30 |
| 2018-12-13 | 795.30 |
| 2018-12-12 | 792.42 |
| 2018-12-11 | 780.90 |
| 2018-12-10 | 786.66 |
| 2018-12-07 | 801.05 |
| 2018-12-06 | 801.05 |
| 2018-12-05 | 815.45 |
| 2018-12-04 | 815.45 |
| 2018-12-03 | 803.93 |
| 2018-11-30 | 778.02 |
| 2018-11-29 | 775.15 |
| 2018-11-28 | 778.02 |
| 2018-11-27 | 780.90 |
| 2018-11-26 | 780.90 |
| 2018-11-23 | 780.90 |
| 2018-11-22 | 792.42 |
| 2018-11-21 | 792.42 |
| 2018-11-20 | 795.30 |
| 2018-11-19 | 821.21 |
| 2018-11-16 | 775.15 |
| 2018-11-15 | 772.27 |
| 2018-11-14 | 769.39 |
| 2018-11-13 | 775.15 |
| 2018-11-12 | 760.75 |
| 2018-11-09 | 757.87 |
| 2018-11-08 | 769.39 |
| 2018-11-07 | 766.51 |
| 2018-11-06 | 763.63 |
| 2018-11-05 | 749.24 |
| 2018-11-02 | 763.63 |
| 2018-11-01 | 743.48 |
| 2018-10-31 | 729.09 |
| 2018-10-30 | 723.33 |
| 2018-10-29 | 708.93 |
| 2018-10-26 | 708.93 |
| 2018-10-25 | 708.93 |
| 2018-10-24 | 723.33 |
| 2018-10-23 | 723.33 |
| 2018-10-22 | 743.48 |
| 2018-10-19 | 717.57 |
| 2018-10-18 | 708.93 |
| 2018-10-16 | 717.57 |
| 2018-10-15 | 726.21 |
| 2018-10-12 | 726.21 |
| 2018-10-11 | 723.33 |
| 2018-10-10 | 763.63 |
| 2018-10-09 | 757.87 |
| 2018-10-08 | 757.87 |
| 2018-10-05 | 778.02 |
| 2018-10-04 | 780.90 |
| 2018-10-03 | 775.15 |
| 2018-10-02 | 778.02 |
| 2018-09-28 | 792.42 |
| 2018-09-27 | 803.93 |
| 2018-09-26 | 801.05 |
| 2018-09-24 | 806.81 |
| 2018-09-21 | 806.81 |
| 2018-09-20 | 806.81 |
| 2018-09-19 | 812.57 |
| 2018-09-18 | 803.93 |
| 2018-09-17 | 798.18 |
| 2018-09-14 | 798.18 |
| 2018-09-13 | 772.27 |
| 2018-09-12 | 754.99 |
| 2018-09-11 | 763.63 |
| 2018-09-10 | 760.75 |
| 2018-09-07 | 780.90 |
| 2018-09-06 | 775.15 |
| 2018-09-05 | 778.02 |
| 2018-09-04 | 803.93 |
| 2018-09-03 | 792.42 |
| 2018-08-31 | 809.69 |
| 2018-08-30 | 821.21 |
| 2018-08-29 | 835.60 |
| 2018-08-28 | 792.42 |
| 2018-08-27 | 789.54 |
| 2018-08-24 | 778.02 |
| 2018-08-23 | 783.78 |
| 2018-08-22 | 772.27 |
| 2018-08-21 | 778.02 |
| 2018-08-20 | 763.63 |
| 2018-08-17 | 754.99 |
| 2018-08-16 | 789.54 |
| 2018-08-15 | 815.45 |
| 2018-08-14 | 852.87 |
| 2018-08-13 | 855.75 |
| 2018-08-10 | 873.02 |
| 2018-08-09 | 867.27 |
| 2018-08-08 | 852.87 |
| 2018-08-07 | 867.27 |
| 2018-08-06 | 844.24 |
| 2018-08-03 | 875.90 |
| 2018-08-02 | 896.05 |
| 2018-08-01 | 916.21 |
| 2018-07-31 | 916.21 |
| 2018-07-30 | 921.96 |
| 2018-07-27 | 936.36 |
| 2018-07-26 | 936.36 |
| 2018-07-25 | 936.36 |
| 2018-07-24 | 944.99 |
| 2018-07-23 | 910.45 |
| 2018-07-20 | 898.93 |
| 2018-07-19 | 913.33 |
| 2018-07-18 | 910.45 |
| 2018-07-17 | 913.33 |
| 2018-07-16 | 921.96 |
| 2018-07-13 | 930.60 |
| 2018-07-12 | 930.60 |
| 2018-07-11 | 913.33 |
| 2018-07-10 | 930.60 |
| 2018-07-09 | 933.48 |
| 2018-07-06 | 921.96 |
| 2018-07-05 | 913.33 |
| 2018-07-04 | 916.21 |
| 2018-07-03 | 933.48 |
| 2018-06-29 | 950.75 |
| 2018-06-28 | 930.60 |
| 2018-06-27 | 921.96 |
| 2018-06-26 | 970.90 |
| 2018-06-25 | 988.17 |
| 2018-06-22 | 1,011.20 |
| 2018-06-21 | 1,014.08 |
| 2018-06-20 | 1,028.48 |
| 2018-06-19 | 1,016.96 |
| 2018-06-15 | 1,074.54 |
| 2018-06-14 | 1,109.08 |
| 2018-06-13 | 1,109.08 |
| 2018-06-12 | 1,120.60 |
| 2018-06-11 | 1,109.08 |
| 2018-06-08 | 1,100.45 |
| 2018-06-07 | 1,134.99 |
| 2018-06-06 | 1,140.75 |
| 2018-06-05 | 1,140.75 |
| 2018-06-04 | 1,129.23 |
| 2018-06-01 | 1,129.23 |
| 2018-05-31 | 1,129.23 |
| 2018-05-30 | 1,094.69 |
| 2018-05-29 | 1,100.45 |
| 2018-05-28 | 1,117.72 |
| 2018-05-25 | 1,129.23 |
| 2018-05-24 | 1,126.36 |
| 2018-05-23 | 1,137.87 |
| 2018-05-21 | 1,158.02 |
| 2018-05-18 | 1,129.23 |
| 2018-05-17 | 1,114.84 |
| 2018-05-16 | 1,132.11 |
| 2018-05-15 | 1,134.99 |
| 2018-05-14 | 1,146.51 |
| 2018-05-11 | 1,149.39 |
| 2018-05-10 | 1,158.02 |
| 2018-05-09 | 1,149.39 |
| 2018-05-08 | 1,155.14 |
| 2018-05-07 | 1,143.63 |
| 2018-05-04 | 1,143.63 |
| 2018-05-03 | 1,158.02 |
| 2018-05-02 | 1,140.75 |
| 2018-04-30 | 1,134.99 |
| 2018-04-27 | 1,126.36 |
| 2018-04-26 | 1,088.93 |
| 2018-04-25 | 1,123.48 |
| 2018-04-24 | 1,140.75 |
| 2018-04-23 | 1,126.36 |
| 2018-04-20 | 1,137.87 |
| 2018-04-19 | 1,143.63 |
| 2018-04-18 | 1,117.72 |
| 2018-04-17 | 1,126.36 |
| 2018-04-16 | 1,146.51 |
| 2018-04-13 | 1,155.14 |
| 2018-04-12 | 1,166.66 |
| 2018-04-11 | 1,181.05 |
| 2018-04-10 | 1,172.42 |
| 2018-04-09 | 1,158.02 |
| 2018-04-06 | 1,146.51 |
| 2018-04-04 | 1,146.51 |
| 2018-04-03 | 1,166.66 |
| 2018-03-29 | 1,175.29 |
| 2018-03-28 | 1,201.20 |
| 2018-03-27 | 1,181.05 |
| 2018-03-26 | 1,134.99 |
| 2018-03-23 | 1,114.84 |
| 2018-03-22 | 1,175.29 |
| 2018-03-21 | 1,183.93 |
| 2018-03-20 | 1,198.32 |
| 2018-03-19 | 1,209.84 |
| 2018-03-16 | 1,198.32 |
| 2018-03-15 | 1,238.63 |
| 2018-03-14 | 1,235.75 |
| 2018-03-13 | 1,241.51 |
| 2018-03-12 | 1,258.78 |
| 2018-03-09 | 1,261.66 |
| 2018-03-08 | 1,253.02 |
| 2018-03-07 | 1,209.84 |
| 2018-03-06 | 1,218.48 |
| 2018-03-05 | 1,195.45 |
| 2018-03-02 | 1,215.60 |
| 2018-03-01 | 1,215.60 |
| 2018-02-28 | 1,212.72 |
| 2018-02-27 | 1,224.23 |
| 2018-02-26 | 1,235.75 |
| 2018-02-23 | 1,229.99 |
| 2018-02-22 | 1,189.69 |
| 2018-02-21 | 1,181.05 |
| 2018-02-20 | 1,160.90 |
| 2018-02-15 | 1,163.78 |
| 2018-02-14 | 1,143.63 |
| 2018-02-13 | 1,123.48 |
| 2018-02-12 | 1,111.96 |
| 2018-02-09 | 1,103.33 |
| 2018-02-08 | 1,155.14 |
| 2018-02-07 | 1,152.26 |
| 2018-02-06 | 1,158.02 |
| 2018-02-05 | 1,221.36 |
| 2018-02-02 | 1,227.11 |
| 2018-02-01 | 1,221.36 |
| 2018-01-31 | 1,253.02 |
| 2018-01-30 | 1,261.66 |
| 2018-01-29 | 1,270.29 |
| 2018-01-26 | 1,301.96 |
| 2018-01-25 | 1,296.20 |
| 2018-01-24 | 1,287.57 |
| 2018-01-23 | 1,270.29 |
| 2018-01-22 | 1,287.57 |
| 2018-01-19 | 1,261.66 |
| 2018-01-18 | 1,255.90 |
| 2018-01-17 | 1,258.78 |
| 2018-01-16 | 1,267.42 |
| 2018-01-15 | 1,247.26 |
| 2018-01-12 | 1,276.05 |
| 2018-01-11 | 1,276.05 |
| 2018-01-10 | 1,253.02 |
| 2018-01-09 | 1,270.29 |
| 2018-01-08 | 1,281.81 |
| 2018-01-05 | 1,273.17 |
| 2018-01-04 | 1,290.45 |
| 2018-01-03 | 1,304.84 |
| 2018-01-02 | 1,206.96 |
| 2017-12-29 | 1,181.05 |
| 2017-12-28 | 1,178.17 |
| 2017-12-27 | 1,192.57 |
| 2017-12-22 | 1,195.45 |
| 2017-12-21 | 1,186.81 |
| 2017-12-20 | 1,163.78 |
| 2017-12-19 | 1,175.29 |
| 2017-12-18 | 1,143.63 |
| 2017-12-15 | 1,152.26 |
| 2017-12-14 | 1,140.75 |
| 2017-12-13 | 1,152.26 |
| 2017-12-12 | 1,129.23 |
| 2017-12-11 | 1,132.11 |
| 2017-12-08 | 1,129.23 |
| 2017-12-07 | 1,114.84 |
| 2017-12-06 | 1,114.84 |
| 2017-12-05 | 1,155.14 |
| 2017-12-04 | 1,155.14 |
| 2017-12-01 | 1,155.14 |
| 2017-11-30 | 1,149.39 |
| 2017-11-29 | 1,172.42 |
| 2017-11-28 | 1,172.42 |
| 2017-11-27 | 1,186.81 |
| 2017-11-24 | 1,192.57 |
| 2017-11-23 | 1,178.17 |
| 2017-11-22 | 1,192.57 |
| 2017-11-21 | 1,160.90 |
| 2017-11-20 | 1,169.54 |
| 2017-11-17 | 1,181.05 |
| 2017-11-16 | 1,241.51 |
| 2017-11-15 | 1,261.66 |
| 2017-11-14 | 1,287.57 |
| 2017-11-13 | 1,290.45 |
| 2017-11-10 | 1,301.96 |
| 2017-11-09 | 1,310.60 |
| 2017-11-08 | 1,310.60 |
| 2017-11-07 | 1,316.35 |
| 2017-11-06 | 1,313.48 |
| 2017-11-03 | 1,316.35 |
| 2017-11-02 | 1,348.02 |
| 2017-11-01 | 1,324.99 |
| 2017-10-31 | 1,330.75 |
| 2017-10-30 | 1,327.87 |
| 2017-10-27 | 1,350.90 |
| 2017-10-26 | 1,362.41 |
| 2017-10-25 | 1,373.93 |
| 2017-10-24 | 1,362.41 |
| 2017-10-23 | 1,411.35 |
| 2017-10-20 | 1,353.78 |
| 2017-10-19 | 1,327.87 |
| 2017-10-18 | 1,382.57 |
| 2017-10-17 | 1,373.93 |
| 2017-10-16 | 1,405.60 |
| 2017-10-13 | 1,414.23 |
| 2017-10-12 | 1,348.02 |
| 2017-10-11 | 1,342.26 |
| 2017-10-10 | 1,362.41 |
| 2017-10-09 | 1,316.35 |
| 2017-10-06 | 1,336.51 |
| 2017-10-04 | 1,327.87 |
| 2017-10-03 | 1,319.23 |
| 2017-09-29 | 1,316.35 |
| 2017-09-28 | 1,310.60 |
| 2017-09-27 | 1,319.23 |
| 2017-09-26 | 1,313.48 |
| 2017-09-25 | 1,304.84 |
| 2017-09-22 | 1,333.63 |
| 2017-09-21 | 1,356.66 |
| 2017-09-20 | 1,368.17 |
| 2017-09-19 | 1,359.54 |
| 2017-09-18 | 1,368.17 |
| 2017-09-15 | 1,359.54 |
| 2017-09-14 | 1,391.20 |
| 2017-09-13 | 1,396.96 |
| 2017-09-12 | 1,391.20 |
| 2017-09-11 | 1,396.96 |
| 2017-09-08 | 1,388.32 |
| 2017-09-07 | 1,399.84 |
| 2017-09-06 | 1,411.35 |
| 2017-09-05 | 1,425.75 |
| 2017-09-04 | 1,454.54 |
| 2017-09-01 | 1,356.66 |
| 2017-08-31 | 1,327.87 |
| 2017-08-30 | 1,310.60 |
| 2017-08-29 | 1,310.60 |
| 2017-08-28 | 1,322.11 |
| 2017-08-25 | 1,322.11 |
| 2017-08-24 | 1,313.48 |
| 2017-08-22 | 1,313.48 |
| 2017-08-21 | 1,299.08 |
| 2017-08-18 | 1,296.20 |
| 2017-08-17 | 1,281.81 |
| 2017-08-16 | 1,293.32 |
| 2017-08-15 | 1,284.69 |
| 2017-08-14 | 1,296.20 |
| 2017-08-11 | 1,255.90 |
| 2017-08-10 | 1,307.72 |
| 2017-08-09 | 1,379.69 |
| 2017-08-08 | 1,388.32 |
| 2017-08-07 | 1,388.32 |
| 2017-08-04 | 1,353.78 |
| 2017-08-03 | 1,365.29 |
| 2017-08-02 | 1,371.05 |
| 2017-08-01 | 1,362.41 |
| 2017-07-31 | 1,345.14 |
| 2017-07-28 | 1,356.66 |
| 2017-07-27 | 1,368.17 |
| 2017-07-26 | 1,359.54 |
| 2017-07-25 | 1,385.44 |
| 2017-07-24 | 1,396.96 |
| 2017-07-21 | 1,396.96 |
| 2017-07-20 | 1,368.17 |
| 2017-07-19 | 1,382.57 |
| 2017-07-18 | 1,362.41 |
| 2017-07-17 | 1,359.54 |
| 2017-07-14 | 1,388.32 |
| 2017-07-13 | 1,385.44 |
| 2017-07-12 | 1,359.54 |
| 2017-07-11 | 1,388.32 |
| 2017-07-10 | 1,399.84 |
| 2017-07-07 | 1,402.72 |
| 2017-07-06 | 1,417.11 |
| 2017-07-05 | 1,414.23 |
| 2017-07-04 | 1,414.23 |
| 2017-07-03 | 1,434.38 |
| 2017-06-30 | 1,388.32 |
| 2017-06-29 | 1,408.47 |
| 2017-06-28 | 1,419.99 |
| 2017-06-27 | 1,411.35 |
| 2017-06-26 | 1,391.20 |
| 2017-06-23 | 1,382.57 |
| 2017-06-22 | 1,379.69 |
| 2017-06-21 | 1,405.60 |
| 2017-06-20 | 1,411.35 |
| 2017-06-19 | 1,368.17 |
| 2017-06-16 | 1,382.57 |
| 2017-06-15 | 1,284.69 |
| 2017-06-14 | 1,293.32 |
| 2017-06-13 | 1,273.17 |
| 2017-06-12 | 1,284.69 |
| 2017-06-09 | 1,304.84 |
| 2017-06-08 | 1,339.38 |
| 2017-06-07 | 1,339.38 |
| 2017-06-06 | 1,313.48 |
| 2017-06-05 | 1,301.96 |
| 2017-06-02 | 1,301.96 |
| 2017-06-01 | 1,316.35 |
| 2017-05-31 | 1,368.17 |
| 2017-05-29 | 1,350.90 |
| 2017-05-26 | 1,362.41 |
| 2017-05-25 | 1,391.20 |
| 2017-05-24 | 1,402.72 |
| 2017-05-23 | 1,385.44 |
| 2017-05-22 | 1,402.72 |
| 2017-05-19 | 1,435.05 |
| 2017-05-18 | 1,415.30 |
| 2017-05-17 | 1,497.13 |
| 2017-05-16 | 1,505.59 |
| 2017-05-15 | 1,505.59 |
| 2017-05-12 | 1,426.58 |
| 2017-05-11 | 1,336.29 |
| 2017-05-10 | 1,277.03 |
| 2017-05-09 | 1,310.89 |
| 2017-05-08 | 1,268.56 |
| 2017-05-05 | 1,277.03 |
| 2017-05-04 | 1,356.04 |
| 2017-05-02 | 1,361.68 |
| 2017-04-28 | 1,392.72 |
| 2017-04-27 | 1,347.57 |
| 2017-04-26 | 1,356.04 |
| 2017-04-25 | 1,308.07 |
| 2017-04-24 | 1,265.74 |
| 2017-04-21 | 1,257.28 |
| 2017-04-20 | 1,313.71 |
| 2017-04-19 | 1,277.03 |
| 2017-04-18 | 1,223.42 |
| 2017-04-13 | 1,288.32 |
| 2017-04-12 | 1,302.43 |
| 2017-04-11 | 1,339.11 |
| 2017-04-10 | 1,325.00 |
| 2017-04-07 | 1,268.56 |
| 2017-04-06 | 1,195.20 |
| 2017-04-05 | 1,231.88 |
| 2017-04-03 | 1,231.88 |
| 2017-03-31 | 1,087.97 |
| 2017-03-30 | 1,096.44 |
| 2017-03-29 | 1,076.68 |
| 2017-03-28 | 1,096.44 |
| 2017-03-27 | 1,099.26 |
| 2017-03-24 | 1,121.83 |
| 2017-03-23 | 1,127.47 |
| 2017-03-22 | 1,133.12 |
| 2017-03-21 | 1,147.23 |
| 2017-03-20 | 1,127.47 |
| 2017-03-17 | 1,124.65 |
| 2017-03-16 | 1,121.83 |
| 2017-03-15 | 1,110.54 |
| 2017-03-14 | 1,107.72 |
| 2017-03-13 | 1,110.54 |
| 2017-03-10 | 1,104.90 |
| 2017-03-09 | 1,119.01 |
| 2017-03-08 | 1,144.41 |
| 2017-03-07 | 1,150.05 |
| 2017-03-06 | 1,147.23 |
| 2017-03-03 | 1,124.65 |
| 2017-03-02 | 1,152.87 |
| 2017-03-01 | 1,147.23 |
| 2017-02-28 | 1,150.05 |
| 2017-02-27 | 1,169.80 |
| 2017-02-24 | 1,130.30 |
| 2017-02-23 | 1,147.23 |
| 2017-02-22 | 1,155.69 |
| 2017-02-21 | 1,124.65 |
| 2017-02-20 | 1,119.01 |
| 2017-02-17 | 1,110.54 |
| 2017-02-16 | 1,133.12 |
| 2017-02-15 | 1,133.12 |
| 2017-02-14 | 1,121.83 |
| 2017-02-13 | 1,144.41 |
| 2017-02-10 | 1,133.12 |
| 2017-02-09 | 1,133.12 |
| 2017-02-08 | 1,104.90 |
| 2017-02-07 | 1,096.44 |
| 2017-02-06 | 1,096.44 |
| 2017-02-03 | 1,068.22 |
| 2017-02-02 | 1,059.75 |
| 2017-02-01 | 1,076.68 |
| 2017-01-27 | 1,085.15 |
| 2017-01-26 | 1,090.79 |
| 2017-01-25 | 1,059.75 |
| 2017-01-24 | 1,071.04 |
| 2017-01-23 | 1,056.93 |
| 2017-01-20 | 1,040.00 |
| 2017-01-19 | 1,037.18 |
| 2017-01-18 | 1,040.00 |
| 2017-01-17 | 1,020.25 |
| 2017-01-16 | 1,008.96 |
| 2017-01-13 | 1,040.00 |
| 2017-01-12 | 1,048.46 |
| 2017-01-11 | 1,011.78 |
| 2017-01-10 | 1,017.43 |
| 2017-01-09 | 1,017.43 |
| 2017-01-06 | 1,017.43 |
| 2017-01-05 | 1,023.07 |
| 2017-01-04 | 1,025.89 |
| 2017-01-03 | 1,034.36 |
| 2016-12-30 | 1,048.46 |
| 2016-12-29 | 1,011.78 |
| 2016-12-28 | 994.85 |
| 2016-12-23 | 960.99 |
| 2016-12-22 | 969.46 |
| 2016-12-21 | 977.92 |
| 2016-12-20 | 966.63 |
| 2016-12-19 | 977.92 |
| 2016-12-16 | 1,014.60 |
| 2016-12-15 | 1,008.96 |
| 2016-12-14 | 1,040.00 |
| 2016-12-13 | 1,040.00 |
| 2016-12-12 | 1,025.89 |
| 2016-12-09 | 1,071.04 |
| 2016-12-08 | 1,087.97 |
| 2016-12-07 | 1,099.26 |
| 2016-12-06 | 1,073.86 |
| 2016-12-05 | 1,107.72 |
| 2016-12-02 | 1,116.19 |
| 2016-12-01 | 1,133.12 |
| 2016-11-30 | 1,144.41 |
| 2016-11-29 | 1,144.41 |
| 2016-11-28 | 1,161.34 |
| 2016-11-25 | 1,147.23 |
| 2016-11-24 | 1,147.23 |
| 2016-11-23 | 1,152.87 |
| 2016-11-22 | 1,150.05 |
| 2016-11-21 | 1,124.65 |
| 2016-11-18 | 1,124.65 |
| 2016-11-17 | 1,121.83 |
| 2016-11-16 | 1,124.65 |
| 2016-11-15 | 1,119.01 |
| 2016-11-14 | 1,127.47 |
| 2016-11-11 | 1,130.30 |
| 2016-11-10 | 1,138.76 |
| 2016-11-09 | 1,113.37 |
| 2016-11-08 | 1,155.69 |
| 2016-11-07 | 1,161.34 |
| 2016-11-04 | 1,119.01 |
| 2016-11-03 | 1,116.19 |
| 2016-11-02 | 1,133.12 |
| 2016-11-01 | 1,150.05 |
| 2016-10-31 | 1,127.47 |
| 2016-10-28 | 1,158.51 |
| 2016-10-27 | 1,183.91 |
| 2016-10-26 | 1,195.20 |
| 2016-10-25 | 1,220.59 |
| 2016-10-24 | 1,234.70 |
| 2016-10-20 | 1,217.77 |
| 2016-10-19 | 1,169.80 |
| 2016-10-18 | 1,161.34 |
| 2016-10-17 | 1,141.58 |
| 2016-10-14 | 1,166.98 |
| 2016-10-13 | 1,166.98 |
| 2016-10-12 | 1,172.62 |
| 2016-10-11 | 1,178.27 |
| 2016-10-07 | 1,164.16 |
| 2016-10-06 | 1,178.27 |
| 2016-10-05 | 1,161.34 |
| 2016-10-04 | 1,164.16 |
| 2016-10-03 | 1,164.16 |
| 2016-09-30 | 1,135.94 |
| 2016-09-29 | 1,181.09 |
| 2016-09-28 | 1,161.34 |
| 2016-09-27 | 1,166.98 |
| 2016-09-26 | 1,172.62 |
| 2016-09-23 | 1,220.59 |
| 2016-09-22 | 1,234.70 |
| 2016-09-21 | 1,206.48 |
| 2016-09-20 | 1,220.59 |
| 2016-09-19 | 1,248.81 |
| 2016-09-15 | 1,254.45 |
| 2016-09-14 | 1,198.02 |
| 2016-09-13 | 1,234.70 |
| 2016-09-12 | 1,212.13 |
| 2016-09-09 | 1,262.92 |
| 2016-09-08 | 1,220.59 |
| 2016-09-07 | 1,135.94 |
| 2016-09-06 | 1,166.98 |
| 2016-09-05 | 1,096.44 |
| 2016-09-02 | 1,073.86 |
| 2016-09-01 | 1,025.89 |
| 2016-08-31 | 1,028.71 |
| 2016-08-30 | 1,051.29 |
| 2016-08-29 | 1,045.64 |
| 2016-08-26 | 1,003.32 |
| 2016-08-25 | 986.39 |
| 2016-08-24 | 994.85 |
| 2016-08-23 | 1,003.32 |
| 2016-08-22 | 997.67 |
| 2016-08-19 | 1,031.53 |
| 2016-08-18 | 1,037.18 |
| 2016-08-17 | 1,051.29 |
| 2016-08-16 | 1,079.50 |
| 2016-08-15 | 1,059.75 |
| 2016-08-12 | 1,025.89 |
| 2016-08-11 | 997.67 |
| 2016-08-10 | 977.92 |
| 2016-08-09 | 969.46 |
| 2016-08-08 | 966.63 |
| 2016-08-05 | 949.70 |
| 2016-08-04 | 918.66 |
| 2016-08-03 | 913.02 |
| 2016-08-01 | 927.13 |
| 2016-07-29 | 929.95 |
| 2016-07-28 | 955.35 |
| 2016-07-27 | 949.70 |
| 2016-07-26 | 969.46 |
| 2016-07-25 | 935.59 |
| 2016-07-22 | 915.84 |
| 2016-07-21 | 921.48 |
| 2016-07-20 | 913.02 |
| 2016-07-19 | 913.02 |
| 2016-07-18 | 915.84 |
| 2016-07-15 | 921.48 |
| 2016-07-14 | 929.95 |
| 2016-07-13 | 927.13 |
| 2016-07-12 | 927.13 |
| 2016-07-11 | 913.02 |
| 2016-07-08 | 898.91 |
| 2016-07-07 | 907.38 |
| 2016-07-06 | 907.38 |
| 2016-07-05 | 910.20 |
| 2016-07-04 | 918.66 |
| 2016-06-30 | 893.27 |
| 2016-06-29 | 890.45 |
| 2016-06-28 | 865.05 |
| 2016-06-27 | 865.05 |
| 2016-06-24 | 848.12 |
| 2016-06-23 | 879.16 |
| 2016-06-22 | 879.16 |
| 2016-06-21 | 856.58 |
| 2016-06-20 | 867.87 |
| 2016-06-17 | 850.94 |
| 2016-06-16 | 862.23 |
| 2016-06-15 | 896.09 |
| 2016-06-14 | 887.62 |
| 2016-06-13 | 896.09 |
| 2016-06-10 | 929.95 |
| 2016-06-08 | 989.21 |
| 2016-06-07 | 1,017.43 |
| 2016-06-06 | 1,011.78 |
| 2016-06-03 | 1,037.18 |
| 2016-06-02 | 1,028.71 |
| 2016-06-01 | 1,031.53 |
| 2016-05-31 | 1,056.93 |
| 2016-05-30 | 1,031.53 |
| 2016-05-27 | 1,002.57 |
| 2016-05-26 | 988.75 |
| 2016-05-25 | 983.22 |
| 2016-05-24 | 974.93 |
| 2016-05-23 | 983.22 |
| 2016-05-20 | 974.93 |
| 2016-05-19 | 969.41 |
| 2016-05-18 | 988.75 |
| 2016-05-17 | 1,008.09 |
| 2016-05-16 | 1,016.38 |
| 2016-05-13 | 999.80 |
| 2016-05-12 | 1,008.09 |
| 2016-05-11 | 1,005.33 |
| 2016-05-10 | 1,010.86 |
| 2016-05-09 | 1,021.91 |
| 2016-05-06 | 1,032.96 |
| 2016-05-05 | 1,057.83 |
| 2016-05-04 | 1,044.02 |
| 2016-05-03 | 1,066.12 |
| 2016-04-29 | 1,099.28 |
| 2016-04-28 | 1,104.81 |
| 2016-04-27 | 1,088.23 |
| 2016-04-26 | 1,093.76 |
| 2016-04-25 | 1,121.39 |
| 2016-04-22 | 1,137.97 |
| 2016-04-21 | 1,160.08 |
| 2016-04-20 | 1,149.02 |
| 2016-04-19 | 1,182.18 |
| 2016-04-18 | 1,168.37 |
| 2016-04-15 | 1,190.47 |
| 2016-04-14 | 1,207.05 |
| 2016-04-13 | 1,184.95 |
| 2016-04-12 | 1,140.73 |
| 2016-04-11 | 1,149.02 |
| 2016-04-08 | 1,124.15 |
| 2016-04-07 | 1,137.97 |
| 2016-04-06 | 1,137.97 |
| 2016-04-05 | 1,154.55 |
| 2016-04-01 | 1,160.08 |
| 2016-03-31 | 1,198.76 |
| 2016-03-30 | 1,234.68 |
| 2016-03-29 | 1,223.63 |
| 2016-03-24 | 1,292.71 |
| 2016-03-23 | 1,298.24 |
| 2016-03-22 | 1,312.06 |
| 2016-03-21 | 1,306.53 |
| 2016-03-18 | 1,270.61 |
| 2016-03-17 | 1,209.81 |
| 2016-03-16 | 1,226.40 |
| 2016-03-15 | 1,212.58 |
| 2016-03-14 | 1,237.45 |
| 2016-03-11 | 1,234.68 |
| 2016-03-10 | 1,223.63 |
| 2016-03-09 | 1,254.03 |
| 2016-03-08 | 1,270.61 |
| 2016-03-07 | 1,314.82 |
| 2016-03-04 | 1,320.35 |
| 2016-03-03 | 1,295.48 |
| 2016-03-02 | 1,334.16 |
| 2016-03-01 | 1,301.00 |
| 2016-02-29 | 1,262.32 |
| 2016-02-26 | 1,350.74 |
| 2016-02-25 | 1,306.53 |
| 2016-02-24 | 1,331.40 |
| 2016-02-23 | 1,331.40 |
| 2016-02-22 | 1,317.58 |
| 2016-02-19 | 1,289.95 |
| 2016-02-18 | 1,267.84 |
| 2016-02-17 | 1,240.21 |
| 2016-02-16 | 1,184.95 |
| 2016-02-15 | 1,179.42 |
| 2016-02-12 | 1,077.18 |
| 2016-02-11 | 1,162.84 |
| 2016-02-05 | 1,215.34 |
| 2016-02-04 | 1,204.29 |
| 2016-02-03 | 1,179.42 |
| 2016-02-02 | 1,242.97 |
| 2016-02-01 | 1,220.87 |
| 2016-01-29 | 1,262.32 |
| 2016-01-28 | 1,204.29 |
| 2016-01-27 | 1,209.81 |
| 2016-01-26 | 1,157.31 |
| 2016-01-25 | 1,240.21 |
| 2016-01-22 | 1,251.26 |
| 2016-01-21 | 1,182.18 |
| 2016-01-20 | 1,259.55 |
| 2016-01-19 | 1,331.40 |
| 2016-01-18 | 1,278.90 |
| 2016-01-15 | 1,237.45 |
| 2016-01-14 | 1,339.69 |
| 2016-01-13 | 1,336.93 |
| 2016-01-12 | 1,361.80 |
| 2016-01-11 | 1,430.88 |
| 2016-01-08 | 1,505.49 |
| 2016-01-07 | 1,452.99 |
| 2016-01-06 | 1,544.18 |
| 2016-01-05 | 1,530.36 |
| 2016-01-04 | 1,480.62 |
| 2015-12-31 | 1,566.28 |
| 2015-12-30 | 1,549.70 |
| 2015-12-29 | 1,557.99 |
| 2015-12-28 | 1,563.52 |
| 2015-12-24 | 1,585.63 |
| 2015-12-23 | 1,613.26 |
| 2015-12-22 | 1,580.10 |
| 2015-12-21 | 1,571.81 |
| 2015-12-18 | 1,657.47 |
| 2015-12-17 | 1,607.73 |
| 2015-12-16 | 1,538.65 |
| 2015-12-15 | 1,480.62 |
| 2015-12-14 | 1,477.86 |
| 2015-12-11 | 1,461.28 |
| 2015-12-10 | 1,555.23 |
| 2015-12-09 | 1,571.81 |
| 2015-12-08 | 1,566.28 |
| 2015-12-07 | 1,635.37 |
| 2015-12-04 | 1,632.60 |
| 2015-12-03 | 1,701.69 |
| 2015-12-02 | 1,685.11 |
| 2015-12-01 | 1,734.85 |
| 2015-11-30 | 1,685.11 |
| 2015-11-27 | 1,621.55 |
| 2015-11-26 | 1,721.03 |
| 2015-11-25 | 1,776.30 |
| 2015-11-24 | 1,806.69 |
| 2015-11-23 | 1,754.19 |
| 2015-11-20 | 1,765.24 |
| 2015-11-19 | 1,803.93 |
| 2015-11-18 | 1,751.43 |
| 2015-11-17 | 1,712.74 |
| 2015-11-16 | 1,613.26 |
| 2015-11-13 | 1,621.55 |
| 2015-11-12 | 1,632.60 |
| 2015-11-11 | 1,607.73 |
| 2015-11-10 | 1,607.73 |
| 2015-11-09 | 1,591.15 |
| 2015-11-06 | 1,569.05 |
| 2015-11-05 | 1,588.39 |
| 2015-11-04 | 1,607.73 |
| 2015-11-03 | 1,522.07 |
| 2015-11-02 | 1,530.36 |
| 2015-10-30 | 1,519.31 |
| 2015-10-29 | 1,491.67 |
| 2015-10-28 | 1,494.44 |
| 2015-10-27 | 1,455.75 |
| 2015-10-26 | 1,486.15 |
| 2015-10-23 | 1,452.99 |
| 2015-10-22 | 1,408.77 |
| 2015-10-20 | 1,419.83 |
| 2015-10-19 | 1,394.96 |
| 2015-10-16 | 1,411.54 |
| 2015-10-15 | 1,356.27 |
| 2015-10-14 | 1,281.66 |
| 2015-10-13 | 1,240.21 |
| 2015-10-12 | 1,242.97 |
| 2015-10-09 | 1,209.81 |
| 2015-10-08 | 1,209.81 |
| 2015-10-07 | 1,226.40 |
| 2015-10-06 | 1,187.71 |
| 2015-10-05 | 1,201.53 |
| 2015-10-02 | 1,196.00 |
| 2015-09-30 | 1,165.60 |
| 2015-09-29 | 1,110.34 |
| 2015-09-25 | 1,173.89 |
| 2015-09-24 | 1,129.68 |
| 2015-09-23 | 1,143.50 |
| 2015-09-22 | 1,146.26 |
| 2015-09-21 | 1,107.57 |
| 2015-09-18 | 1,110.34 |
| 2015-09-17 | 1,082.70 |
| 2015-09-16 | 1,085.47 |
| 2015-09-15 | 1,021.91 |
| 2015-09-14 | 1,032.96 |
| 2015-09-11 | 1,055.07 |
| 2015-09-10 | 1,049.54 |
| 2015-09-09 | 1,066.12 |
| 2015-09-08 | 1,044.02 |
| 2015-09-07 | 974.93 |
| 2015-09-04 | 939.01 |
| 2015-09-02 | 963.88 |
| 2015-09-01 | 950.06 |
| 2015-08-31 | 1,019.15 |
| 2015-08-28 | 1,030.20 |
| 2015-08-27 | 1,016.38 |
| 2015-08-26 | 936.25 |
| 2015-08-25 | 961.12 |
| 2015-08-24 | 927.96 |
| 2015-08-21 | 1,099.28 |
| 2015-08-20 | 1,143.50 |
| 2015-08-19 | 1,220.87 |
| 2015-08-18 | 1,187.71 |
| 2015-08-17 | 1,301.00 |
| 2015-08-14 | 1,314.82 |
| 2015-08-13 | 1,273.37 |
| 2015-08-12 | 1,265.08 |
| 2015-08-11 | 1,312.06 |
| 2015-08-10 | 1,378.38 |
| 2015-08-07 | 1,306.53 |
| 2015-08-06 | 1,254.03 |
| 2015-08-05 | 1,242.97 |
| 2015-08-04 | 1,240.21 |
| 2015-08-03 | 1,207.05 |
| 2015-07-31 | 1,240.21 |
| 2015-07-30 | 1,237.45 |
| 2015-07-29 | 1,256.79 |
| 2015-07-28 | 1,196.00 |
| 2015-07-27 | 1,151.79 |
| 2015-07-24 | 1,317.58 |
| 2015-07-23 | 1,359.03 |
| 2015-07-22 | 1,312.06 |
| 2015-07-21 | 1,336.93 |
| 2015-07-20 | 1,331.40 |
| 2015-07-17 | 1,320.35 |
| 2015-07-16 | 1,242.97 |
| 2015-07-15 | 1,179.42 |
| 2015-07-14 | 1,309.29 |
| 2015-07-13 | 1,336.93 |
| 2015-07-10 | 1,267.84 |
| 2015-07-09 | 1,137.97 |
| 2015-07-08 | 922.43 |
| 2015-07-07 | 1,046.78 |
| 2015-07-06 | 1,229.16 |
| 2015-07-03 | 1,441.93 |
| 2015-07-02 | 1,544.18 |
| 2015-06-30 | 1,635.37 |
| 2015-06-29 | 1,566.28 |
| 2015-06-26 | 1,665.76 |
| 2015-06-25 | 1,798.40 |
| 2015-06-24 | 1,850.91 |
| 2015-06-23 | 1,839.85 |
| 2015-06-22 | 1,787.35 |
| 2015-06-19 | 1,784.59 |
| 2015-06-18 | 1,842.62 |
| 2015-06-17 | 1,884.07 |
| 2015-06-16 | 1,823.27 |
| 2015-06-15 | 1,928.28 |
| 2015-06-12 | 2,016.71 |
| 2015-06-11 | 1,983.55 |
| 2015-06-10 | 1,826.04 |
| 2015-06-09 | 1,837.09 |
| 2015-06-08 | 1,964.20 |
| 2015-06-05 | 1,939.33 |
| 2015-06-04 | 1,953.15 |
| 2015-06-03 | 1,969.73 |
| 2015-06-02 | 2,011.18 |
| 2015-06-01 | 2,044.34 |
| 2015-05-29 | 2,039.17 |
| 2015-05-28 | 2,041.90 |
| 2015-05-27 | 2,230.41 |
| 2015-05-26 | 2,153.92 |
| 2015-05-22 | 2,071.96 |
| 2015-05-21 | 2,058.30 |
| 2015-05-20 | 2,052.83 |
| 2015-05-19 | 2,050.10 |
| 2015-05-18 | 1,973.60 |
| 2015-05-15 | 1,949.01 |
| 2015-05-14 | 1,976.33 |
| 2015-05-13 | 1,949.01 |
| 2015-05-12 | 2,041.90 |
| 2015-05-11 | 2,096.54 |
| 2015-05-08 | 1,998.19 |
| 2015-05-07 | 1,856.13 |
| 2015-05-06 | 1,976.33 |
| 2015-05-05 | 2,030.98 |
| 2015-05-04 | 2,181.24 |
| 2015-04-30 | 2,132.06 |
| 2015-04-29 | 2,222.22 |
| 2015-04-28 | 2,238.61 |
| 2015-04-27 | 2,287.78 |
| 2015-04-24 | 2,276.86 |
| 2015-04-23 | 2,312.37 |
| 2015-04-22 | 2,293.25 |
| 2015-04-21 | 2,274.12 |
| 2015-04-20 | 2,200.36 |
| 2015-04-17 | 2,451.71 |
| 2015-04-16 | 2,454.44 |
| 2015-04-15 | 2,238.61 |
| 2015-04-14 | 2,317.84 |
| 2015-04-13 | 2,438.05 |
| 2015-04-10 | 2,405.26 |
| 2015-04-09 | 2,410.73 |
| 2015-04-08 | 2,331.50 |
| 2015-04-02 | 1,880.71 |
| 2015-04-01 | 1,629.37 |
| 2015-03-31 | 1,547.41 |
| 2015-03-30 | 1,528.28 |
| 2015-03-27 | 1,315.19 |
| 2015-03-26 | 1,378.02 |
| 2015-03-25 | 1,419.00 |
| 2015-03-24 | 1,410.81 |
| 2015-03-23 | 1,402.61 |
| 2015-03-20 | 1,388.95 |
| 2015-03-19 | 1,391.68 |
| 2015-03-18 | 1,388.95 |
| 2015-03-17 | 1,375.29 |
| 2015-03-16 | 1,367.09 |
| 2015-03-13 | 1,358.90 |
| 2015-03-12 | 1,334.31 |
| 2015-03-11 | 1,350.70 |
| 2015-03-10 | 1,361.63 |
| 2015-03-09 | 1,375.29 |
| 2015-03-06 | 1,399.88 |
| 2015-03-05 | 1,372.56 |
| 2015-03-04 | 1,399.88 |
| 2015-03-03 | 1,435.39 |
| 2015-03-02 | 1,399.88 |
| 2015-02-27 | 1,356.17 |
| 2015-02-26 | 1,372.56 |
| 2015-02-25 | 1,317.92 |
| 2015-02-24 | 1,244.15 |
| 2015-02-23 | 1,214.10 |
| 2015-02-18 | 1,225.03 |
| 2015-02-17 | 1,238.69 |
| 2015-02-16 | 1,219.57 |
| 2015-02-13 | 1,235.96 |
| 2015-02-12 | 1,216.83 |
| 2015-02-11 | 1,194.98 |
| 2015-02-10 | 1,216.83 |
| 2015-02-09 | 1,197.71 |
| 2015-02-06 | 1,219.57 |
| 2015-02-05 | 1,244.15 |
| 2015-02-04 | 1,301.53 |
| 2015-02-03 | 1,312.45 |
| 2015-02-02 | 1,315.19 |
| 2015-01-30 | 1,317.92 |
| 2015-01-29 | 1,304.26 |
| 2015-01-28 | 1,320.65 |
| 2015-01-27 | 1,298.79 |
| 2015-01-26 | 1,317.92 |
| 2015-01-23 | 1,323.38 |
| 2015-01-22 | 1,328.85 |
| 2015-01-21 | 1,320.65 |
| 2015-01-20 | 1,296.06 |
| 2015-01-19 | 1,301.53 |
| 2015-01-16 | 1,339.77 |
| 2015-01-15 | 1,356.17 |
| 2015-01-14 | 1,345.24 |
| 2015-01-13 | 1,391.68 |
| 2015-01-12 | 1,364.36 |
| 2015-01-09 | 1,388.95 |
| 2015-01-08 | 1,394.41 |
| 2015-01-07 | 1,397.15 |
| 2015-01-06 | 1,424.47 |
| 2015-01-05 | 1,369.83 |
| 2015-01-02 | 1,317.92 |
| 2014-12-31 | 1,326.11 |
| 2014-12-30 | 1,312.45 |
| 2014-12-29 | 1,323.38 |
| 2014-12-24 | 1,326.11 |
| 2014-12-23 | 1,312.45 |
| 2014-12-22 | 1,320.65 |
| 2014-12-19 | 1,317.92 |
| 2014-12-18 | 1,331.58 |
| 2014-12-17 | 1,331.58 |
| 2014-12-16 | 1,408.07 |
| 2014-12-15 | 1,410.81 |
| 2014-12-12 | 1,408.07 |
| 2014-12-11 | 1,427.20 |
| 2014-12-10 | 1,367.09 |
| 2014-12-09 | 1,246.89 |
| 2014-12-08 | 1,309.72 |
| 2014-12-05 | 1,320.65 |
| 2014-12-04 | 1,391.68 |
| 2014-12-03 | 1,399.88 |
| 2014-12-02 | 1,391.68 |
| 2014-12-01 | 1,312.45 |
| 2014-11-28 | 1,380.75 |
| 2014-11-27 | 1,440.86 |
| 2014-11-26 | 1,449.05 |
| 2014-11-25 | 1,459.98 |
| 2014-11-24 | 1,473.64 |
| 2014-11-21 | 1,484.57 |
| 2014-11-20 | 1,440.86 |
| 2014-11-19 | 1,419.00 |
| 2014-11-18 | 1,419.00 |
| 2014-11-17 | 1,492.77 |
| 2014-11-14 | 1,664.88 |
| 2014-11-13 | 1,681.28 |
| 2014-11-12 | 1,632.10 |
| 2014-11-11 | 1,621.17 |
| 2014-11-10 | 1,645.76 |
| 2014-11-07 | 1,440.86 |
| 2014-11-06 | 1,402.61 |
| 2014-11-05 | 1,399.88 |
| 2014-11-04 | 1,405.34 |
| 2014-11-03 | 1,375.29 |
| 2014-10-31 | 1,408.07 |
| 2014-10-30 | 1,369.83 |
| 2014-10-29 | 1,383.49 |
| 2014-10-28 | 1,369.83 |
| 2014-10-27 | 1,339.77 |
| 2014-10-24 | 1,438.13 |
| 2014-10-23 | 1,432.66 |
| 2014-10-22 | 1,459.98 |
| 2014-10-21 | 1,424.47 |
| 2014-10-20 | 1,438.13 |
| 2014-10-17 | 1,424.47 |
| 2014-10-16 | 1,459.98 |
| 2014-10-15 | 1,479.11 |
| 2014-10-14 | 1,479.11 |
| 2014-10-13 | 1,487.30 |
| 2014-10-10 | 1,511.89 |
| 2014-10-09 | 1,550.14 |
| 2014-10-08 | 1,525.55 |
| 2014-10-07 | 1,528.28 |
| 2014-10-06 | 1,511.89 |
| 2014-10-03 | 1,481.84 |
| 2014-09-30 | 1,435.39 |
| 2014-09-29 | 1,468.18 |
| 2014-09-26 | 1,487.30 |
| 2014-09-25 | 1,506.43 |
| 2014-09-24 | 1,484.57 |
| 2014-09-23 | 1,451.79 |
| 2014-09-22 | 1,468.18 |
| 2014-09-19 | 1,509.16 |
| 2014-09-18 | 1,506.43 |
| 2014-09-17 | 1,490.04 |
| 2014-09-16 | 1,476.38 |
| 2014-09-15 | 1,511.89 |
| 2014-09-12 | 1,566.53 |
| 2014-09-11 | 1,520.09 |
| 2014-09-10 | 1,522.82 |
| 2014-09-08 | 1,544.68 |
| 2014-09-05 | 1,531.02 |
| 2014-09-04 | 1,506.43 |
| 2014-09-03 | 1,470.91 |
| 2014-09-02 | 1,446.32 |
| 2014-09-01 | 1,383.49 |
| 2014-08-29 | 1,342.51 |
| 2014-08-28 | 1,339.77 |
| 2014-08-27 | 1,378.02 |
| 2014-08-26 | 1,410.81 |
| 2014-08-25 | 1,410.81 |
| 2014-08-22 | 1,446.32 |
| 2014-08-21 | 1,432.66 |
| 2014-08-20 | 1,459.98 |
| 2014-08-19 | 1,470.91 |
| 2014-08-18 | 1,465.45 |
| 2014-08-15 | 1,476.38 |
| 2014-08-14 | 1,470.91 |
| 2014-08-13 | 1,468.18 |
| 2014-08-12 | 1,446.32 |
| 2014-08-11 | 1,410.81 |
| 2014-08-08 | 1,383.49 |
| 2014-08-07 | 1,402.61 |
| 2014-08-06 | 1,438.13 |
| 2014-08-05 | 1,443.59 |
| 2014-08-04 | 1,408.07 |
| 2014-08-01 | 1,350.70 |
| 2014-07-31 | 1,410.81 |
| 2014-07-30 | 1,427.20 |
| 2014-07-29 | 1,495.50 |
| 2014-07-28 | 1,498.23 |
| 2014-07-25 | 1,468.18 |
| 2014-07-24 | 1,454.52 |
| 2014-07-23 | 1,454.52 |
| 2014-07-22 | 1,432.66 |
| 2014-07-21 | 1,402.61 |
| 2014-07-18 | 1,408.07 |
| 2014-07-17 | 1,410.81 |
| 2014-07-16 | 1,438.13 |
| 2014-07-15 | 1,459.98 |
| 2014-07-14 | 1,465.45 |
| 2014-07-11 | 1,361.63 |
| 2014-07-10 | 1,364.36 |
| 2014-07-09 | 1,309.72 |
| 2014-07-08 | 1,339.77 |
| 2014-07-07 | 1,347.97 |
| 2014-07-04 | 1,293.33 |
| 2014-07-03 | 1,296.06 |
| 2014-07-02 | 1,293.33 |
| 2014-06-30 | 1,246.89 |
| 2014-06-27 | 1,266.01 |
| 2014-06-26 | 1,298.79 |
| 2014-06-25 | 1,285.13 |
| 2014-06-24 | 1,298.79 |
| 2014-06-23 | 1,287.87 |
| 2014-06-20 | 1,233.23 |
| 2014-06-19 | 1,225.03 |
| 2014-06-18 | 1,235.96 |
| 2014-06-17 | 1,230.49 |
| 2014-06-16 | 1,287.87 |
| 2014-06-13 | 1,211.37 |
| 2014-06-12 | 1,211.37 |
| 2014-06-11 | 1,197.71 |
| 2014-06-10 | 1,110.28 |
| 2014-06-09 | 1,072.04 |
| 2014-06-06 | 1,052.78 |
| 2014-06-05 | 1,042.11 |
| 2014-06-04 | 1,028.76 |
| 2014-06-03 | 1,028.76 |
| 2014-05-30 | 1,031.43 |
| 2014-05-29 | 1,015.42 |
| 2014-05-28 | 1,039.44 |
| 2014-05-27 | 1,010.08 |
| 2014-05-26 | 1,015.42 |
| 2014-05-23 | 1,018.09 |
| 2014-05-22 | 1,023.43 |
| 2014-05-21 | 991.40 |
| 2014-05-20 | 983.40 |
| 2014-05-19 | 983.40 |
| 2014-05-16 | 999.41 |
| 2014-05-15 | 1,034.10 |
| 2014-05-14 | 1,020.76 |
| 2014-05-13 | 1,004.75 |
| 2014-05-12 | 999.41 |
| 2014-05-09 | 975.39 |
| 2014-05-08 | 954.05 |
| 2014-05-07 | 991.40 |
| 2014-05-05 | 983.40 |
| 2014-05-02 | 1,004.75 |
| 2014-04-30 | 996.74 |
| 2014-04-29 | 986.07 |
| 2014-04-28 | 962.05 |
| 2014-04-25 | 1,020.76 |
| 2014-04-24 | 1,052.78 |
| 2014-04-23 | 1,076.80 |
| 2014-04-22 | 1,087.47 |
| 2014-04-17 | 1,063.45 |
| 2014-04-16 | 1,087.47 |
| 2014-04-15 | 1,079.46 |
| 2014-04-14 | 1,167.52 |
| 2014-04-11 | 1,114.15 |
| 2014-04-10 | 1,186.20 |
| 2014-04-09 | 908.68 |
| 2014-04-08 | 890.00 |
| 2014-04-07 | 898.01 |
| 2014-04-04 | 938.03 |
| 2014-04-03 | 927.36 |
| 2014-04-02 | 948.71 |
| 2014-04-01 | 908.68 |
| 2014-03-31 | 884.67 |
| 2014-03-28 | 914.02 |
| 2014-03-27 | 879.33 |
| 2014-03-26 | 919.36 |
| 2014-03-25 | 922.02 |
| 2014-03-24 | 954.05 |
| 2014-03-21 | 964.72 |
| 2014-03-20 | 956.71 |
| 2014-03-19 | 962.05 |
| 2014-03-18 | 975.39 |
| 2014-03-17 | 970.06 |
| 2014-03-14 | 919.36 |
| 2014-03-13 | 964.72 |
| 2014-03-12 | 980.73 |
| 2014-03-11 | 1,012.75 |
| 2014-03-10 | 1,004.75 |
| 2014-03-07 | 1,047.44 |
| 2014-03-06 | 1,042.11 |
| 2014-03-05 | 986.07 |
| 2014-03-04 | 991.40 |
| 2014-03-03 | 1,002.08 |
| 2014-02-28 | 967.39 |
| 2014-02-27 | 962.05 |
| 2014-02-26 | 956.71 |
| 2014-02-25 | 919.36 |
| 2014-02-24 | 970.06 |
| 2014-02-21 | 948.71 |
| 2014-02-20 | 943.37 |
| 2014-02-19 | 972.72 |
| 2014-02-18 | 988.74 |
| 2014-02-17 | 975.39 |
| 2014-02-14 | 959.38 |
| 2014-02-13 | 940.70 |
| 2014-02-12 | 943.37 |
| 2014-02-11 | 943.37 |
| 2014-02-10 | 871.32 |
| 2014-02-07 | 855.31 |
| 2014-02-06 | 823.29 |
| 2014-02-05 | 809.95 |
| 2014-02-04 | 820.62 |
| 2014-01-30 | 847.31 |
| 2014-01-29 | 847.31 |
| 2014-01-28 | 855.31 |
| 2014-01-27 | 836.63 |
| 2014-01-24 | 884.67 |
| 2014-01-23 | 898.01 |
| 2014-01-22 | 916.69 |
| 2014-01-21 | 935.37 |
| 2014-01-20 | 964.72 |
| 2014-01-17 | 938.03 |
| 2014-01-16 | 948.71 |
| 2014-01-15 | 935.37 |
| 2014-01-14 | 940.70 |
| 2014-01-13 | 975.39 |
| 2014-01-10 | 1,002.08 |
| 2014-01-09 | 991.40 |
| 2014-01-08 | 999.41 |
| 2014-01-07 | 1,002.08 |
| 2014-01-06 | 1,034.10 |
| 2014-01-03 | 1,060.78 |
| 2014-01-02 | 1,074.13 |
| 2013-12-31 | 948.71 |
| 2013-12-30 | 946.04 |
| 2013-12-27 | 970.06 |
| 2013-12-24 | 951.38 |
| 2013-12-23 | 906.01 |
| 2013-12-20 | 876.66 |
| 2013-12-19 | 903.34 |
| 2013-12-18 | 946.04 |
| 2013-12-17 | 940.70 |
| 2013-12-16 | 991.40 |
| 2013-12-13 | 967.39 |
| 2013-12-12 | 932.70 |
| 2013-12-11 | 975.39 |
| 2013-12-10 | 962.05 |
| 2013-12-09 | 772.59 |
| 2013-12-06 | 772.59 |
| 2013-12-05 | 783.26 |
| 2013-12-04 | 772.59 |
| 2013-12-03 | 775.26 |
| 2013-12-02 | 772.59 |
| 2013-11-29 | 783.26 |
| 2013-11-28 | 772.59 |
| 2013-11-27 | 783.26 |
| 2013-11-26 | 764.58 |
| 2013-11-25 | 753.91 |
| 2013-11-22 | 767.25 |
| 2013-11-21 | 775.26 |
| 2013-11-20 | 788.60 |
| 2013-11-19 | 777.93 |
| 2013-11-18 | 780.59 |
| 2013-11-15 | 756.58 |
| 2013-11-14 | 748.57 |
| 2013-11-13 | 729.89 |
| 2013-11-12 | 769.92 |
| 2013-11-11 | 748.57 |
| 2013-11-08 | 748.57 |
| 2013-11-07 | 769.92 |
| 2013-11-06 | 788.60 |
| 2013-11-05 | 788.60 |
| 2013-11-04 | 756.58 |
| 2013-11-01 | 735.23 |
| 2013-10-31 | 737.90 |
| 2013-10-30 | 727.23 |
| 2013-10-29 | 719.22 |
| 2013-10-28 | 737.90 |
| 2013-10-25 | 745.90 |
| 2013-10-24 | 729.89 |
| 2013-10-23 | 735.23 |
| 2013-10-22 | 767.25 |
| 2013-10-21 | 772.59 |
| 2013-10-18 | 745.90 |
| 2013-10-17 | 745.90 |
| 2013-10-16 | 703.21 |
| 2013-10-15 | 713.88 |
| 2013-10-11 | 700.54 |
| 2013-10-10 | 687.20 |
| 2013-10-09 | 705.88 |
| 2013-10-08 | 687.20 |
| 2013-10-07 | 657.85 |
| 2013-10-04 | 644.50 |
| 2013-10-03 | 647.17 |
| 2013-10-02 | 652.51 |
| 2013-09-30 | 649.84 |
| 2013-09-27 | 652.51 |
| 2013-09-26 | 647.17 |
| 2013-09-25 | 660.51 |
| 2013-09-24 | 644.50 |
| 2013-09-23 | 649.84 |
| 2013-09-19 | 641.83 |
| 2013-09-18 | 663.18 |
| 2013-09-17 | 655.18 |
| 2013-09-16 | 660.51 |
| 2013-09-13 | 663.18 |
| 2013-09-12 | 673.86 |
| 2013-09-11 | 687.20 |
| 2013-09-10 | 684.53 |
| 2013-09-09 | 668.52 |
| 2013-09-06 | 660.51 |
| 2013-09-05 | 665.85 |
| 2013-09-04 | 660.51 |
| 2013-09-03 | 660.51 |
| 2013-09-02 | 647.17 |
| 2013-08-30 | 652.51 |
| 2013-08-29 | 673.86 |
| 2013-08-28 | 673.86 |
| 2013-08-27 | 689.87 |
| 2013-08-26 | 708.55 |
| 2013-08-23 | 697.87 |
| 2013-08-22 | 705.88 |
| 2013-08-21 | 711.21 |
| 2013-08-20 | 708.55 |
| 2013-08-19 | 740.57 |
| 2013-08-16 | 745.90 |
| 2013-08-15 | 740.57 |
| 2013-08-13 | 772.59 |
| 2013-08-12 | 759.25 |
| 2013-08-09 | 727.23 |
| 2013-08-08 | 724.56 |
| 2013-08-07 | 727.23 |
| 2013-08-06 | 732.56 |
| 2013-08-05 | 724.56 |
| 2013-08-02 | 743.24 |
| 2013-08-01 | 745.90 |
| 2013-07-31 | 713.88 |
| 2013-07-30 | 721.89 |
| 2013-07-29 | 713.88 |
| 2013-07-26 | 724.56 |
| 2013-07-25 | 727.23 |
| 2013-07-24 | 748.57 |
| 2013-07-23 | 721.89 |
| 2013-07-22 | 695.20 |
| 2013-07-19 | 647.17 |
| 2013-07-18 | 671.19 |
| 2013-07-17 | 671.19 |
| 2013-07-16 | 689.87 |
| 2013-07-15 | 668.52 |
| 2013-07-12 | 641.83 |
| 2013-07-11 | 649.84 |
| 2013-07-10 | 625.82 |
| 2013-07-09 | 620.49 |
| 2013-07-08 | 633.83 |
| 2013-07-05 | 644.50 |
| 2013-07-04 | 641.83 |
| 2013-07-03 | 641.83 |
| 2013-07-02 | 655.18 |
| 2013-06-28 | 647.17 |
| 2013-06-27 | 639.17 |
| 2013-06-26 | 615.15 |
| 2013-06-25 | 588.47 |
| 2013-06-24 | 593.80 |
| 2013-06-21 | 609.81 |
| 2013-06-20 | 625.82 |
| 2013-06-19 | 679.19 |
| 2013-06-18 | 705.88 |
| 2013-06-17 | 681.86 |
| 2013-06-14 | 671.19 |
| 2013-06-13 | 681.86 |
| 2013-06-11 | 687.20 |
| 2013-06-10 | 737.90 |
| 2013-06-07 | 727.23 |
| 2013-06-06 | 729.89 |
| 2013-06-05 | 753.91 |
| 2013-06-04 | 780.59 |
| 2013-06-03 | 799.27 |
| 2013-05-31 | 812.62 |
| 2013-05-30 | 777.93 |
| 2013-05-29 | 769.92 |
| 2013-05-28 | 780.59 |
| 2013-05-27 | 772.59 |
| 2013-05-24 | 737.90 |
| 2013-05-23 | 727.23 |
| 2013-05-22 | 757.83 |
| 2013-05-21 | 763.05 |
| 2013-05-20 | 750.01 |
| 2013-05-16 | 747.40 |
| 2013-05-15 | 723.94 |
| 2013-05-14 | 697.86 |
| 2013-05-13 | 731.76 |
| 2013-05-10 | 736.97 |
| 2013-05-09 | 744.80 |
| 2013-05-08 | 723.94 |
| 2013-05-07 | 726.54 |
| 2013-05-06 | 677.00 |
| 2013-05-03 | 627.46 |
| 2013-05-02 | 643.11 |
| 2013-04-30 | 614.43 |
| 2013-04-29 | 601.39 |
| 2013-04-26 | 624.86 |
| 2013-04-25 | 611.82 |
| 2013-04-24 | 648.32 |
| 2013-04-23 | 627.46 |
| 2013-04-22 | 643.11 |
| 2013-04-19 | 663.97 |
| 2013-04-18 | 650.93 |
| 2013-04-17 | 635.29 |
| 2013-04-16 | 632.68 |
| 2013-04-15 | 624.86 |
| 2013-04-12 | 640.50 |
| 2013-04-11 | 645.71 |
| 2013-04-10 | 624.86 |
| 2013-04-09 | 617.03 |
| 2013-04-08 | 617.03 |
| 2013-04-05 | 588.35 |
| 2013-04-03 | 637.89 |
| 2013-04-02 | 661.36 |
| 2013-03-28 | 731.76 |
| 2013-03-27 | 765.66 |
| 2013-03-26 | 783.91 |
| 2013-03-25 | 794.34 |
| 2013-03-22 | 804.77 |
| 2013-03-21 | 812.59 |
| 2013-03-20 | 742.19 |
| 2013-03-19 | 708.29 |
| 2013-03-18 | 742.19 |
| 2013-03-15 | 760.44 |
| 2013-03-14 | 747.40 |
| 2013-03-13 | 703.08 |
| 2013-03-12 | 734.37 |
| 2013-03-11 | 781.30 |
| 2013-03-08 | 781.30 |
| 2013-03-07 | 804.77 |
| 2013-03-06 | 825.63 |
| 2013-03-05 | 833.45 |
| 2013-03-04 | 830.84 |
| 2013-03-01 | 802.16 |
| 2013-02-28 | 695.26 |
| 2013-02-27 | 692.65 |
| 2013-02-26 | 661.36 |
| 2013-02-25 | 682.22 |
| 2013-02-22 | 619.64 |
| 2013-02-21 | 650.93 |
| 2013-02-20 | 630.07 |
| 2013-02-19 | 533.60 |
| 2013-02-18 | 546.63 |
| 2013-02-15 | 525.77 |
| 2013-02-14 | 525.77 |
| 2013-02-08 | 525.77 |
| 2013-02-07 | 525.77 |
| 2013-02-06 | 528.38 |
| 2013-02-05 | 523.17 |
| 2013-02-04 | 533.60 |
| 2013-02-01 | 530.99 |
| 2013-01-31 | 525.77 |
| 2013-01-30 | 528.38 |
| 2013-01-29 | 536.20 |
| 2013-01-28 | 517.95 |
| 2013-01-25 | 515.35 |
| 2013-01-24 | 549.24 |
| 2013-01-23 | 523.17 |
| 2013-01-22 | 523.17 |
| 2013-01-21 | 525.77 |
| 2013-01-18 | 528.38 |
| 2013-01-17 | 510.13 |
| 2013-01-16 | 523.17 |
| 2013-01-15 | 523.17 |
| 2013-01-14 | 471.02 |
| 2013-01-11 | 439.73 |
| 2013-01-10 | 447.55 |
| 2013-01-09 | 460.59 |
| 2013-01-08 | 444.95 |
| 2013-01-07 | 455.38 |
| 2013-01-04 | 450.16 |
| 2013-01-03 | 450.16 |
| 2013-01-02 | 447.55 |
| 2012-12-31 | 434.52 |
| 2012-12-28 | 421.48 |
| 2012-12-27 | 413.66 |
| 2012-12-24 | 416.26 |
| 2012-12-21 | 418.87 |
| 2012-12-20 | 411.05 |
| 2012-12-19 | 411.05 |
| 2012-12-18 | 411.05 |
| 2012-12-17 | 408.44 |
| 2012-12-14 | 403.23 |
| 2012-12-13 | 398.01 |
| 2012-12-12 | 398.01 |
| 2012-12-11 | 392.80 |
| 2012-12-10 | 392.80 |
| 2012-12-07 | 384.98 |
| 2012-12-06 | 379.76 |
| 2012-12-05 | 384.98 |
| 2012-12-04 | 377.15 |
| 2012-12-03 | 377.15 |
| 2012-11-30 | 377.15 |
| 2012-11-29 | 371.94 |
| 2012-11-28 | 366.72 |
| 2012-11-27 | 369.33 |
| 2012-11-26 | 377.15 |
| 2012-11-23 | 371.94 |
| 2012-11-22 | 374.55 |
| 2012-11-21 | 379.76 |
| 2012-11-20 | 377.15 |
| 2012-11-19 | 382.37 |
| 2012-11-16 | 379.76 |
| 2012-11-15 | 374.55 |
| 2012-11-14 | 369.33 |
| 2012-11-13 | 377.15 |
| 2012-11-12 | 382.37 |
| 2012-11-09 | 371.94 |
| 2012-11-08 | 379.76 |
| 2012-11-07 | 384.98 |
| 2012-11-06 | 384.98 |
| 2012-11-05 | 384.98 |
| 2012-11-02 | 387.58 |
| 2012-11-01 | 384.98 |
| 2012-10-31 | 371.94 |
| 2012-10-30 | 366.72 |
| 2012-10-29 | 369.33 |
| 2012-10-26 | 379.76 |
| 2012-10-25 | 379.76 |
| 2012-10-24 | 390.19 |
| 2012-10-22 | 371.94 |
| 2012-10-19 | 364.12 |
| 2012-10-18 | 377.15 |
| 2012-10-17 | 374.55 |
| 2012-10-16 | 364.12 |
| 2012-10-15 | 358.90 |
| 2012-10-12 | 343.26 |
| 2012-10-11 | 340.65 |
| 2012-10-10 | 338.04 |
| 2012-10-09 | 340.65 |
| 2012-10-08 | 330.22 |
| 2012-10-05 | 338.04 |
| 2012-10-04 | 330.22 |
| 2012-10-03 | 338.04 |
| 2012-09-28 | 338.04 |
| 2012-09-27 | 330.22 |
| 2012-09-26 | 325.01 |
| 2012-09-25 | 330.22 |
| 2012-09-24 | 330.22 |
| 2012-09-21 | 332.83 |
| 2012-09-20 | 330.22 |
| 2012-09-19 | 340.65 |
| 2012-09-18 | 338.04 |
| 2012-09-17 | 330.22 |
| 2012-09-14 | 343.26 |
| 2012-09-13 | 332.83 |
| 2012-09-12 | 330.22 |
| 2012-09-11 | 327.61 |
| 2012-09-10 | 330.22 |
| 2012-09-07 | 332.83 |
| 2012-09-06 | 322.40 |
| 2012-09-05 | 322.40 |
| 2012-09-04 | 325.01 |
| 2012-09-03 | 325.01 |
| 2012-08-31 | 343.26 |
| 2012-08-30 | 361.51 |
| 2012-08-29 | 366.72 |
| 2012-08-28 | 364.12 |
| 2012-08-27 | 364.12 |
| 2012-08-24 | 369.33 |
| 2012-08-23 | 382.37 |
| 2012-08-22 | 369.33 |
| 2012-08-21 | 364.12 |
| 2012-08-20 | 364.12 |
| 2012-08-17 | 364.12 |
| 2012-08-16 | 361.51 |
| 2012-08-15 | 369.33 |
| 2012-08-14 | 369.33 |
| 2012-08-13 | 369.33 |
| 2012-08-10 | 371.94 |
| 2012-08-09 | 377.15 |
| 2012-08-08 | 371.94 |
| 2012-08-07 | 371.94 |
| 2012-08-06 | 371.94 |
| 2012-08-03 | 364.12 |
| 2012-08-02 | 371.94 |
| 2012-08-01 | 366.72 |
| 2012-07-31 | 358.90 |
| 2012-07-30 | 361.51 |
| 2012-07-27 | 351.08 |
| 2012-07-26 | 353.69 |
| 2012-07-25 | 358.90 |
| 2012-07-24 | 356.29 |
| 2012-07-23 | 364.12 |
| 2012-07-20 | 366.72 |
| 2012-07-19 | 369.33 |
| 2012-07-18 | 366.72 |
| 2012-07-17 | 379.76 |
| 2012-07-16 | 374.55 |
| 2012-07-13 | 358.90 |
| 2012-07-12 | 361.51 |
| 2012-07-11 | 366.72 |
| 2012-07-10 | 366.72 |
| 2012-07-09 | 374.55 |
| 2012-07-06 | 382.37 |
| 2012-07-05 | 382.37 |
| 2012-07-04 | 382.37 |
| 2012-07-03 | 384.98 |
| 2012-06-29 | 379.76 |
| 2012-06-28 | 379.76 |
| 2012-06-27 | 384.98 |
| 2012-06-26 | 387.58 |
| 2012-06-25 | 390.19 |
| 2012-06-22 | 395.41 |
| 2012-06-21 | 392.80 |
| 2012-06-20 | 395.41 |
| 2012-06-19 | 395.41 |
| 2012-06-18 | 390.19 |
| 2012-06-15 | 398.01 |
| 2012-06-14 | 382.37 |
| 2012-06-13 | 387.58 |
| 2012-06-12 | 374.55 |
| 2012-06-11 | 398.01 |
| 2012-06-08 | 387.58 |
| 2012-06-07 | 387.58 |
| 2012-06-06 | 384.98 |
| 2012-06-05 | 382.37 |
| 2012-06-04 | 382.37 |
| 2012-06-01 | 392.80 |
| 2012-05-31 | 395.41 |
| 2012-05-30 | 392.80 |
| 2012-05-29 | 398.01 |
| 2012-05-28 | 398.01 |
| 2012-05-25 | 387.58 |
| 2012-05-24 | 366.72 |
| 2012-05-23 | 361.51 |
| 2012-05-22 | 366.72 |
| 2012-05-21 | 358.90 |
| 2012-05-18 | 356.29 |
| 2012-05-17 | 364.12 |
| 2012-05-16 | 358.90 |
| 2012-05-15 | 377.36 |
| 2012-05-14 | 379.90 |
| 2012-05-11 | 387.52 |
| 2012-05-10 | 390.06 |
| 2012-05-09 | 397.68 |
| 2012-05-08 | 407.83 |
| 2012-05-07 | 402.76 |
| 2012-05-04 | 407.83 |
| 2012-05-03 | 390.06 |
| 2012-05-02 | 395.14 |
| 2012-04-30 | 390.06 |
| 2012-04-27 | 390.06 |
| 2012-04-26 | 390.06 |
| 2012-04-25 | 392.60 |
| 2012-04-24 | 392.60 |
| 2012-04-23 | 397.68 |
| 2012-04-20 | 402.76 |
| 2012-04-19 | 405.30 |
| 2012-04-18 | 402.76 |
| 2012-04-17 | 402.76 |
| 2012-04-16 | 402.76 |
| 2012-04-13 | 412.91 |
| 2012-04-12 | 402.76 |
| 2012-04-11 | 402.76 |
| 2012-04-10 | 407.83 |
| 2012-04-05 | 412.91 |
| 2012-04-03 | 412.91 |
| 2012-04-02 | 412.91 |
| 2012-03-30 | 420.53 |
| 2012-03-29 | 417.99 |
| 2012-03-28 | 420.53 |
| 2012-03-27 | 428.15 |
| 2012-03-26 | 425.61 |
| 2012-03-23 | 420.53 |
| 2012-03-22 | 440.84 |
| 2012-03-21 | 440.84 |
| 2012-03-20 | 451.00 |
| 2012-03-19 | 448.46 |
| 2012-03-16 | 445.92 |
| 2012-03-15 | 463.70 |
| 2012-03-14 | 461.16 |
| 2012-03-13 | 468.77 |
| 2012-03-12 | 476.39 |
| 2012-03-09 | 466.24 |
| 2012-03-08 | 461.16 |
| 2012-03-07 | 443.38 |
| 2012-03-06 | 451.00 |
| 2012-03-05 | 466.24 |
| 2012-03-02 | 461.16 |
| 2012-03-01 | 453.54 |
| 2012-02-29 | 471.31 |
| 2012-02-28 | 448.46 |
| 2012-02-27 | 448.46 |
| 2012-02-24 | 451.00 |
| 2012-02-23 | 453.54 |
| 2012-02-22 | 456.08 |
| 2012-02-21 | 448.46 |
| 2012-02-20 | 448.46 |
| 2012-02-17 | 448.46 |
| 2012-02-16 | 440.84 |
| 2012-02-15 | 438.30 |
| 2012-02-14 | 430.69 |
| 2012-02-13 | 438.30 |
| 2012-02-10 | 433.23 |
| 2012-02-09 | 435.77 |
| 2012-02-08 | 425.61 |
| 2012-02-07 | 412.91 |
| 2012-02-06 | 417.99 |
| 2012-02-03 | 420.53 |
| 2012-02-02 | 417.99 |
| 2012-02-01 | 402.76 |
| 2012-01-31 | 402.76 |
| 2012-01-30 | 397.68 |
| 2012-01-27 | 407.83 |
| 2012-01-26 | 410.37 |
| 2012-01-20 | 397.68 |
| 2012-01-19 | 395.14 |
| 2012-01-18 | 390.06 |
| 2012-01-17 | 390.06 |
| 2012-01-16 | 382.44 |
| 2012-01-13 | 384.98 |
| 2012-01-12 | 384.98 |
| 2012-01-11 | 387.52 |
| 2012-01-10 | 387.52 |
| 2012-01-09 | 382.44 |
| 2012-01-06 | 382.44 |
| 2012-01-05 | 387.52 |
| 2012-01-04 | 397.68 |
| 2012-01-03 | 407.83 |
| 2011-12-30 | 405.30 |
| 2011-12-29 | 402.76 |
| 2011-12-28 | 407.83 |
| 2011-12-23 | 417.99 |
| 2011-12-22 | 410.37 |
| 2011-12-21 | 400.22 |
| 2011-12-20 | 407.83 |
| 2011-12-19 | 407.83 |
| 2011-12-16 | 415.45 |
| 2011-12-15 | 402.76 |
| 2011-12-14 | 405.30 |
| 2011-12-13 | 410.37 |
| 2011-12-12 | 417.99 |
| 2011-12-09 | 415.45 |
| 2011-12-08 | 415.45 |
| 2011-12-07 | 415.45 |
| 2011-12-06 | 420.53 |
| 2011-12-05 | 415.45 |
| 2011-12-02 | 425.61 |
| 2011-12-01 | 433.23 |
| 2011-11-30 | 407.83 |
| 2011-11-29 | 430.69 |
| 2011-11-28 | 415.45 |
| 2011-11-25 | 407.83 |
| 2011-11-24 | 417.99 |
| 2011-11-23 | 410.37 |
| 2011-11-22 | 425.61 |
| 2011-11-21 | 417.99 |
| 2011-11-18 | 438.30 |
| 2011-11-17 | 445.92 |
| 2011-11-16 | 451.00 |
| 2011-11-15 | 461.16 |
| 2011-11-14 | 471.31 |
| 2011-11-11 | 438.30 |
| 2011-11-10 | 433.23 |
| 2011-11-09 | 461.16 |
| 2011-11-08 | 451.00 |
| 2011-11-07 | 463.70 |
| 2011-11-04 | 481.47 |
| 2011-11-03 | 458.62 |
| 2011-11-02 | 466.24 |
| 2011-11-01 | 448.46 |
| 2011-10-31 | 456.08 |
| 2011-10-28 | 458.62 |
| 2011-10-27 | 417.99 |
| 2011-10-26 | 397.68 |
| 2011-10-25 | 387.52 |
| 2011-10-24 | 390.06 |
| 2011-10-21 | 377.36 |
| 2011-10-20 | 357.05 |
| 2011-10-19 | 362.13 |
| 2011-10-18 | 362.13 |
| 2011-10-17 | 392.60 |
| 2011-10-14 | 392.60 |
| 2011-10-13 | 400.22 |
| 2011-10-12 | 382.44 |
| 2011-10-11 | 367.21 |
| 2011-10-10 | 357.05 |
| 2011-10-07 | 354.51 |
| 2011-10-06 | 339.28 |
| 2011-10-04 | 331.66 |
| 2011-10-03 | 369.75 |
| 2011-09-30 | 384.98 |
| 2011-09-28 | 397.68 |
| 2011-09-27 | 402.76 |
| 2011-09-26 | 397.68 |
| 2011-09-23 | 397.68 |
| 2011-09-22 | 400.22 |
| 2011-09-21 | 417.99 |
| 2011-09-20 | 420.53 |
| 2011-09-19 | 412.91 |
| 2011-09-16 | 420.53 |
| 2011-09-15 | 423.07 |
| 2011-09-14 | 423.07 |
| 2011-09-12 | 405.30 |
| 2011-09-09 | 435.77 |
| 2011-09-08 | 428.15 |
| 2011-09-07 | 438.30 |
| 2011-09-06 | 412.91 |
| 2011-09-05 | 410.37 |
| 2011-09-02 | 410.37 |
| 2011-09-01 | 415.45 |
| 2011-08-31 | 423.07 |
| 2011-08-30 | 405.30 |
| 2011-08-29 | 405.30 |
| 2011-08-26 | 423.07 |
| 2011-08-25 | 430.69 |
| 2011-08-24 | 397.68 |
| 2011-08-23 | 395.14 |
| 2011-08-22 | 382.44 |
| 2011-08-19 | 395.14 |
| 2011-08-18 | 417.99 |
| 2011-08-17 | 410.37 |
| 2011-08-16 | 412.91 |
| 2011-08-15 | 405.30 |
| 2011-08-12 | 397.68 |
| 2011-08-11 | 390.06 |
| 2011-08-10 | 390.06 |
| 2011-08-09 | 390.06 |
| 2011-08-08 | 405.30 |
| 2011-08-05 | 415.45 |
| 2011-08-04 | 440.84 |
| 2011-08-03 | 448.46 |
| 2011-08-02 | 456.08 |
| 2011-08-01 | 461.16 |
| 2011-07-29 | 466.24 |
| 2011-07-28 | 478.93 |
| 2011-07-27 | 481.47 |
| 2011-07-26 | 486.55 |
| 2011-07-25 | 476.39 |
| 2011-07-22 | 481.47 |
| 2011-07-21 | 476.39 |
| 2011-07-20 | 481.47 |
| 2011-07-19 | 473.85 |
| 2011-07-18 | 484.01 |
| 2011-07-15 | 484.01 |
| 2011-07-14 | 484.01 |
| 2011-07-13 | 484.01 |
| 2011-07-12 | 473.85 |
| 2011-07-11 | 486.55 |
| 2011-07-08 | 486.55 |
| 2011-07-07 | 489.09 |
| 2011-07-06 | 494.17 |
| 2011-07-05 | 501.78 |
| 2011-07-04 | 504.32 |
| 2011-06-30 | 489.09 |
| 2011-06-29 | 484.01 |
| 2011-06-28 | 478.93 |
| 2011-06-27 | 478.93 |
| 2011-06-24 | 473.85 |
| 2011-06-23 | 463.70 |
| 2011-06-22 | 456.08 |
| 2011-06-21 | 461.16 |
| 2011-06-20 | 473.85 |
| 2011-06-17 | 471.31 |
| 2011-06-16 | 473.85 |
| 2011-06-15 | 489.09 |
| 2011-06-14 | 489.09 |
| 2011-06-13 | 486.55 |
| 2011-06-10 | 491.63 |
| 2011-06-09 | 501.78 |
| 2011-06-08 | 509.40 |
| 2011-06-07 | 517.02 |
| 2011-06-03 | 519.56 |
| 2011-06-02 | 519.56 |
| 2011-06-01 | 529.71 |
| 2011-05-31 | 532.25 |
| 2011-05-30 | 517.02 |
| 2011-05-27 | 517.02 |
| 2011-05-26 | 522.10 |
| 2011-05-25 | 522.10 |
| 2011-05-24 | 529.71 |
| 2011-05-23 | 522.10 |
| 2011-05-20 | 534.79 |
| 2011-05-19 | 544.95 |
| 2011-05-18 | 544.95 |
| 2011-05-17 | 539.87 |
| 2011-05-16 | 542.41 |
| 2011-05-13 | 550.03 |
| 2011-05-12 | 542.41 |
| 2011-05-11 | 550.03 |
| 2011-05-09 | 544.95 |
| 2011-05-06 | 544.95 |
| 2011-05-05 | 544.95 |
| 2011-05-04 | 542.41 |
| 2011-05-03 | 550.03 |
| 2011-04-29 | 555.11 |
| 2011-04-28 | 562.72 |
| 2011-04-27 | 562.72 |
| 2011-04-26 | 565.26 |
| 2011-04-21 | 577.96 |
| 2011-04-20 | 580.50 |
| 2011-04-19 | 585.58 |
| 2011-04-18 | 595.73 |
| 2011-04-15 | 580.50 |
| 2011-04-14 | 580.50 |
| 2011-04-13 | 583.04 |
| 2011-04-12 | 580.50 |
| 2011-04-11 | 585.58 |
| 2011-04-08 | 577.56 |
| 2011-04-07 | 570.30 |
| 2011-04-06 | 575.14 |
| 2011-04-04 | 570.30 |
| 2011-04-01 | 565.46 |
| 2011-03-31 | 567.88 |
| 2011-03-30 | 567.88 |
| 2011-03-29 | 570.30 |
| 2011-03-28 | 558.20 |
| 2011-03-25 | 565.46 |
| 2011-03-24 | 546.10 |
| 2011-03-23 | 541.26 |
| 2011-03-22 | 534.00 |
| 2011-03-21 | 536.42 |
| 2011-03-18 | 529.16 |
| 2011-03-17 | 536.42 |
| 2011-03-16 | 546.10 |
| 2011-03-15 | 538.84 |
| 2011-03-14 | 560.62 |
| 2011-03-11 | 558.20 |
| 2011-03-10 | 558.20 |
| 2011-03-09 | 558.20 |
| 2011-03-08 | 563.04 |
| 2011-03-07 | 563.04 |
| 2011-03-04 | 565.46 |
| 2011-03-03 | 553.36 |
| 2011-03-02 | 555.78 |
| 2011-03-01 | 553.36 |
| 2011-02-28 | 560.62 |
| 2011-02-25 | 550.94 |
| 2011-02-24 | 543.68 |
| 2011-02-23 | 575.14 |
| 2011-02-22 | 577.56 |
| 2011-02-21 | 592.08 |
| 2011-02-18 | 596.92 |
| 2011-02-17 | 594.50 |
| 2011-02-16 | 587.24 |
| 2011-02-15 | 579.98 |
| 2011-02-14 | 592.08 |
| 2011-02-11 | 579.98 |
| 2011-02-10 | 584.82 |
| 2011-02-09 | 592.08 |
| 2011-02-08 | 596.92 |
| 2011-02-07 | 596.92 |
| 2011-02-02 | 599.34 |
| 2011-02-01 | 601.76 |
| 2011-01-31 | 601.76 |
| 2011-01-28 | 587.24 |
| 2011-01-27 | 592.08 |
| 2011-01-26 | 589.66 |
| 2011-01-25 | 589.66 |
| 2011-01-24 | 587.24 |
| 2011-01-21 | 596.92 |
| 2011-01-20 | 601.76 |
| 2011-01-19 | 606.60 |
| 2011-01-18 | 599.34 |
| 2011-01-17 | 594.50 |
| 2011-01-14 | 599.34 |
| 2011-01-13 | 601.76 |
| 2011-01-12 | 611.44 |
| 2011-01-11 | 596.92 |
| 2011-01-10 | 601.76 |
| 2011-01-07 | 613.86 |
| 2011-01-06 | 613.86 |
| 2011-01-05 | 611.44 |
| 2011-01-04 | 601.76 |
| 2011-01-03 | 609.02 |
| 2010-12-31 | 592.08 |
| 2010-12-30 | 589.66 |
| 2010-12-29 | 587.24 |
| 2010-12-28 | 579.98 |
| 2010-12-24 | 596.92 |
| 2010-12-23 | 589.66 |
| 2010-12-22 | 594.50 |
| 2010-12-21 | 594.50 |
| 2010-12-20 | 582.40 |
| 2010-12-17 | 584.82 |
| 2010-12-16 | 587.24 |
| 2010-12-15 | 604.18 |
| 2010-12-14 | 606.60 |
| 2010-12-13 | 628.38 |
| 2010-12-10 | 567.88 |
| 2010-12-09 | 558.20 |
| 2010-12-08 | 567.88 |
| 2010-12-07 | 572.72 |
| 2010-12-06 | 577.56 |
| 2010-12-03 | 584.82 |
| 2010-12-02 | 587.24 |
| 2010-12-01 | 587.24 |
| 2010-11-30 | 577.56 |
| 2010-11-29 | 575.14 |
| 2010-11-26 | 565.46 |
| 2010-11-25 | 567.88 |
| 2010-11-24 | 565.46 |
| 2010-11-23 | 550.94 |
| 2010-11-22 | 555.78 |
| 2010-11-19 | 546.10 |
| 2010-11-18 | 553.36 |
| 2010-11-17 | 538.84 |
| 2010-11-16 | 536.42 |
| 2010-11-15 | 584.82 |
| 2010-11-12 | 567.88 |
| 2010-11-11 | 592.08 |
| 2010-11-10 | 594.50 |
| 2010-11-09 | 606.60 |
| 2010-11-08 | 613.86 |
| 2010-11-05 | 582.40 |
| 2010-11-04 | 587.24 |
| 2010-11-03 | 572.72 |
| 2010-11-02 | 563.04 |
| 2010-11-01 | 565.46 |
| 2010-10-29 | 546.10 |
| 2010-10-28 | 560.62 |
| 2010-10-27 | 567.88 |
| 2010-10-26 | 587.24 |
| 2010-10-25 | 575.14 |
| 2010-10-22 | 560.62 |
| 2010-10-21 | 572.72 |
| 2010-10-20 | 579.98 |
| 2010-10-19 | 592.08 |
| 2010-10-18 | 577.56 |
| 2010-10-15 | 584.82 |
| 2010-10-14 | 582.40 |
| 2010-10-13 | 592.08 |
| 2010-10-12 | 563.04 |
| 2010-10-11 | 567.88 |
| 2010-10-08 | 558.20 |
| 2010-10-07 | 558.20 |
| 2010-10-06 | 565.46 |
| 2010-10-05 | 560.62 |
| 2010-10-04 | 553.36 |
| 2010-09-30 | 538.84 |
| 2010-09-29 | 536.42 |
| 2010-09-28 | 534.00 |
| 2010-09-27 | 548.52 |
| 2010-09-24 | 538.84 |
| 2010-09-22 | 534.00 |
| 2010-09-21 | 534.00 |
| 2010-09-20 | 531.58 |
| 2010-09-17 | 526.74 |
| 2010-09-16 | 519.48 |
| 2010-09-15 | 526.74 |
| 2010-09-14 | 526.74 |
| 2010-09-13 | 521.90 |
| 2010-09-10 | 507.38 |
| 2010-09-09 | 521.90 |
| 2010-09-08 | 509.80 |
| 2010-09-07 | 497.71 |
| 2010-09-06 | 502.54 |
| 2010-09-03 | 488.03 |
| 2010-09-02 | 488.03 |
| 2010-09-01 | 478.35 |
| 2010-08-31 | 468.67 |
| 2010-08-30 | 478.35 |
| 2010-08-27 | 471.09 |
| 2010-08-26 | 468.67 |
| 2010-08-25 | 475.93 |
| 2010-08-24 | 475.93 |
| 2010-08-23 | 475.93 |
| 2010-08-20 | 488.03 |
| 2010-08-19 | 497.71 |
| 2010-08-18 | 490.45 |
| 2010-08-17 | 495.29 |
| 2010-08-16 | 492.87 |
| 2010-08-13 | 490.45 |
| 2010-08-12 | 488.03 |
| 2010-08-11 | 492.87 |
| 2010-08-10 | 495.29 |
| 2010-08-09 | 502.54 |
| 2010-08-06 | 507.38 |
| 2010-08-05 | 509.80 |
| 2010-08-04 | 504.96 |
| 2010-08-03 | 509.80 |
| 2010-08-02 | 519.48 |
| 2010-07-30 | 504.96 |
| 2010-07-29 | 504.96 |
| 2010-07-28 | 507.38 |
| 2010-07-27 | 504.96 |
| 2010-07-26 | 514.64 |
| 2010-07-23 | 490.45 |
| 2010-07-22 | 475.93 |
| 2010-07-21 | 473.51 |
| 2010-07-20 | 468.67 |
| 2010-07-19 | 451.73 |
| 2010-07-16 | 451.73 |
| 2010-07-15 | 466.25 |
| 2010-07-14 | 471.09 |
| 2010-07-13 | 468.67 |
| 2010-07-12 | 480.77 |
| 2010-07-09 | 471.09 |
| 2010-07-08 | 463.83 |
| 2010-07-07 | 454.15 |
| 2010-07-06 | 451.73 |
| 2010-07-05 | 429.95 |
| 2010-07-02 | 437.21 |
| 2010-06-30 | 446.89 |
| 2010-06-29 | 444.47 |
| 2010-06-28 | 461.41 |
| 2010-06-25 | 471.09 |
| 2010-06-24 | 468.67 |
| 2010-06-23 | 473.51 |
| 2010-06-22 | 480.77 |
| 2010-06-21 | 471.09 |
| 2010-06-18 | 432.37 |
| 2010-06-17 | 439.63 |
| 2010-06-15 | 439.63 |
| 2010-06-14 | 437.21 |
| 2010-06-11 | 429.95 |
| 2010-06-10 | 422.69 |
| 2010-06-09 | 429.95 |
| 2010-06-08 | 425.11 |
| 2010-06-07 | 417.85 |
| 2010-06-04 | 432.37 |
| 2010-06-03 | 429.95 |
| 2010-06-02 | 427.53 |
| 2010-06-01 | 427.53 |
| 2010-05-31 | 446.89 |
| 2010-05-28 | 444.47 |
| 2010-05-27 | 422.69 |
| 2010-05-26 | 398.49 |
| 2010-05-25 | 403.33 |
| 2010-05-24 | 456.57 |
| 2010-05-20 | 444.47 |
| 2010-05-19 | 454.15 |
| 2010-05-18 | 468.67 |
| 2010-05-17 | 475.93 |
| 2010-05-14 | 504.96 |
| 2010-05-13 | 512.22 |
| 2010-05-12 | 490.45 |
| 2010-05-11 | 490.45 |
| 2010-05-10 | 497.71 |
| 2010-05-07 | 488.03 |
| 2010-05-06 | 517.06 |
| 2010-05-05 | 519.48 |
| 2010-05-04 | 534.00 |
| 2010-05-03 | 541.26 |
| 2010-04-30 | 541.26 |
| 2010-04-29 | 550.94 |
| 2010-04-28 | 548.52 |
| 2010-04-27 | 563.04 |
| 2010-04-26 | 579.98 |
| 2010-04-23 | 577.56 |
| 2010-04-22 | 577.56 |
| 2010-04-21 | 592.08 |
| 2010-04-20 | 572.72 |
| 2010-04-19 | 572.72 |
| 2010-04-16 | 587.24 |
| 2010-04-15 | 609.02 |
| 2010-04-14 | 616.28 |
| 2010-04-13 | 611.44 |
| 2010-04-12 | 613.86 |
| 2010-04-09 | 601.76 |
| 2010-04-08 | 601.49 |
| 2010-04-07 | 592.10 |
| 2010-04-01 | 589.76 |
| 2010-03-31 | 573.33 |
| 2010-03-30 | 570.99 |
| 2010-03-29 | 573.33 |
| 2010-03-26 | 578.02 |
| 2010-03-25 | 580.37 |
| 2010-03-24 | 596.79 |
| 2010-03-23 | 592.10 |
| 2010-03-22 | 601.49 |
| 2010-03-19 | 610.87 |
| 2010-03-18 | 615.56 |
| 2010-03-17 | 617.91 |
| 2010-03-16 | 599.14 |
| 2010-03-15 | 613.22 |
| 2010-03-12 | 617.91 |
| 2010-03-11 | 615.56 |
| 2010-03-10 | 601.49 |
| 2010-03-09 | 601.49 |
| 2010-03-08 | 599.14 |
| 2010-03-05 | 587.41 |
| 2010-03-04 | 580.37 |
| 2010-03-03 | 596.79 |
| 2010-03-02 | 603.83 |
| 2010-03-01 | 592.10 |
| 2010-02-26 | 580.37 |
| 2010-02-25 | 582.72 |
| 2010-02-24 | 570.99 |
| 2010-02-23 | 568.64 |
| 2010-02-22 | 556.91 |
| 2010-02-19 | 531.10 |
| 2010-02-18 | 542.83 |
| 2010-02-17 | 556.91 |
| 2010-02-12 | 547.53 |
| 2010-02-11 | 556.91 |
| 2010-02-10 | 542.83 |
| 2010-02-09 | 542.83 |
| 2010-02-08 | 531.10 |
| 2010-02-05 | 542.83 |
| 2010-02-04 | 549.87 |
| 2010-02-03 | 566.29 |
| 2010-02-02 | 535.79 |
| 2010-02-01 | 526.41 |
| 2010-01-29 | 528.76 |
| 2010-01-28 | 547.53 |
| 2010-01-27 | 535.79 |
| 2010-01-26 | 563.95 |
| 2010-01-25 | 610.87 |
| 2010-01-22 | 601.49 |
| 2010-01-21 | 615.56 |
| 2010-01-20 | 627.29 |
| 2010-01-19 | 664.83 |
| 2010-01-18 | 674.21 |
| 2010-01-15 | 664.83 |
| 2010-01-14 | 667.18 |
| 2010-01-13 | 641.37 |
| 2010-01-12 | 650.75 |
| 2010-01-11 | 650.75 |
| 2010-01-08 | 650.75 |
| 2010-01-07 | 634.33 |
| 2010-01-06 | 610.87 |
| 2010-01-05 | 573.33 |
| 2010-01-04 | 542.83 |
| 2009-12-31 | 549.87 |
| 2009-12-30 | 554.56 |
| 2009-12-29 | 547.53 |
| 2009-12-28 | 547.53 |
| 2009-12-24 | 535.79 |
| 2009-12-23 | 519.37 |
| 2009-12-22 | 500.60 |
| 2009-12-21 | 505.30 |
| 2009-12-18 | 505.30 |
| 2009-12-17 | 535.79 |
| 2009-12-16 | 547.53 |
| 2009-12-15 | 570.99 |
| 2009-12-14 | 566.29 |
| 2009-12-11 | 561.60 |
| 2009-12-10 | 570.99 |
| 2009-12-09 | 559.26 |
| 2009-12-08 | 589.76 |
| 2009-12-07 | 596.79 |
| 2009-12-04 | 578.02 |
| 2009-12-03 | 594.45 |
| 2009-12-02 | 580.37 |
| 2009-12-01 | 578.02 |
| 2009-11-30 | 540.49 |
| 2009-11-27 | 472.45 |
| 2009-11-26 | 470.10 |
| 2009-11-25 | 486.53 |
| 2009-11-24 | 477.14 |
| 2009-11-23 | 509.99 |
| 2009-11-20 | 491.22 |
| 2009-11-19 | 484.18 |
| 2009-11-18 | 479.49 |
| 2009-11-17 | 486.53 |
| 2009-11-16 | 495.91 |
| 2009-11-13 | 507.64 |
| 2009-11-12 | 460.72 |
| 2009-11-11 | 470.10 |
| 2009-11-10 | 467.76 |
| 2009-11-09 | 439.60 |
| 2009-11-06 | 432.57 |
| 2009-11-05 | 434.91 |
| 2009-11-04 | 427.87 |
| 2009-11-03 | 427.87 |
| 2009-11-02 | 423.18 |
| 2009-10-30 | 416.14 |
| 2009-10-29 | 416.14 |
| 2009-10-28 | 434.91 |
| 2009-10-27 | 448.99 |
| 2009-10-23 | 425.53 |
| 2009-10-22 | 406.76 |
| 2009-10-21 | 402.07 |
| 2009-10-20 | 397.37 |
| 2009-10-19 | 385.64 |
| 2009-10-16 | 380.95 |
| 2009-10-15 | 369.22 |
| 2009-10-14 | 383.30 |
| 2009-10-13 | 373.91 |
| 2009-10-12 | 362.18 |
| 2009-10-09 | 369.22 |
| 2009-10-08 | 369.22 |
| 2009-10-07 | 376.26 |
| 2009-10-06 | 362.18 |
| 2009-10-05 | 352.80 |
| 2009-10-02 | 350.45 |
| 2009-09-30 | 357.49 |
| 2009-09-29 | 366.88 |
| 2009-09-28 | 364.53 |
| 2009-09-25 | 380.95 |
| 2009-09-24 | 395.03 |
| 2009-09-23 | 373.91 |
| 2009-09-22 | 364.53 |
| 2009-09-21 | 376.26 |
| 2009-09-18 | 387.99 |
| 2009-09-17 | 402.07 |
| 2009-09-16 | 383.30 |
| 2009-09-15 | 378.61 |
| 2009-09-14 | 383.30 |
| 2009-09-11 | 392.68 |
| 2009-09-10 | 383.30 |
| 2009-09-09 | 385.64 |
| 2009-09-08 | 392.68 |
| 2009-09-07 | 392.68 |
| 2009-09-04 | 373.91 |
| 2009-09-03 | 357.49 |
| 2009-09-02 | 336.38 |
| 2009-09-01 | 345.76 |
| 2009-08-31 | 345.76 |
| 2009-08-28 | 366.88 |
| 2009-08-27 | 392.68 |
| 2009-08-26 | 397.37 |
| 2009-08-25 | 392.68 |
| 2009-08-24 | 399.72 |
| 2009-08-21 | 385.64 |
| 2009-08-20 | 371.57 |
| 2009-08-19 | 359.84 |
| 2009-08-18 | 369.22 |
| 2009-08-17 | 373.91 |
| 2009-08-14 | 406.76 |
| 2009-08-13 | 423.18 |
| 2009-08-12 | 418.49 |
| 2009-08-11 | 439.60 |
| 2009-08-10 | 448.99 |
| 2009-08-07 | 432.57 |
| 2009-08-06 | 463.07 |
| 2009-08-05 | 481.83 |
| 2009-08-04 | 463.07 |
| 2009-08-03 | 434.91 |
| 2009-07-31 | 413.80 |
| 2009-07-30 | 404.41 |
| 2009-07-29 | 406.76 |
| 2009-07-28 | 434.91 |
| 2009-07-27 | 427.87 |
| 2009-07-24 | 425.53 |
| 2009-07-23 | 418.49 |
| 2009-07-22 | 399.72 |
| 2009-07-21 | 392.68 |
| 2009-07-20 | 402.07 |
| 2009-07-17 | 378.61 |
| 2009-07-16 | 371.57 |
| 2009-07-15 | 383.30 |
| 2009-07-14 | 352.80 |
| 2009-07-13 | 336.38 |
| 2009-07-10 | 352.80 |
| 2009-07-09 | 345.76 |
| 2009-07-08 | 338.72 |
| 2009-07-07 | 345.76 |
| 2009-07-06 | 352.80 |
| 2009-07-03 | 348.11 |
| 2009-07-02 | 345.76 |
| 2009-06-30 | 355.14 |
| 2009-06-29 | 371.57 |
| 2009-06-26 | 373.91 |
| 2009-06-25 | 362.18 |
| 2009-06-24 | 366.88 |
| 2009-06-23 | 352.80 |
| 2009-06-22 | 376.26 |
| 2009-06-19 | 376.26 |
| 2009-06-18 | 376.26 |
| 2009-06-17 | 376.26 |
| 2009-06-16 | 369.22 |
| 2009-06-15 | 387.99 |
| 2009-06-12 | 409.10 |
| 2009-06-11 | 423.18 |
| 2009-06-10 | 423.18 |
| 2009-06-09 | 423.18 |
| 2009-06-08 | 439.60 |
| 2009-06-05 | 399.72 |
| 2009-06-04 | 397.37 |
| 2009-06-03 | 411.45 |
| 2009-06-02 | 402.07 |
| 2009-06-01 | 423.18 |
| 2009-05-29 | 411.45 |
| 2009-05-27 | 418.49 |
| 2009-05-26 | 406.76 |
| 2009-05-25 | 378.61 |
| 2009-05-22 | 383.30 |
| 2009-05-21 | 383.30 |
| 2009-05-20 | 383.30 |
| 2009-05-19 | 369.22 |
| 2009-05-18 | 380.95 |
| 2009-05-15 | 355.14 |
| 2009-05-14 | 336.38 |
| 2009-05-13 | 304.62 |
| 2009-05-12 | 302.33 |
| 2009-05-11 | 302.33 |
| 2009-05-08 | 288.62 |
| 2009-05-07 | 284.04 |
| 2009-05-06 | 286.33 |
| 2009-05-05 | 270.33 |
| 2009-05-04 | 261.19 |
| 2009-04-30 | 242.90 |
| 2009-04-29 | 233.75 |
| 2009-04-28 | 217.75 |
| 2009-04-27 | 226.90 |
| 2009-04-24 | 249.76 |
| 2009-04-23 | 256.61 |
| 2009-04-22 | 252.04 |
| 2009-04-21 | 256.61 |
| 2009-04-20 | 265.76 |
| 2009-04-17 | 256.61 |
| 2009-04-16 | 272.62 |
| 2009-04-15 | 279.47 |
| 2009-04-14 | 277.19 |
| 2009-04-09 | 258.90 |
| 2009-04-08 | 238.33 |
| 2009-04-07 | 256.61 |
| 2009-04-06 | 240.61 |
| 2009-04-03 | 240.61 |
| 2009-04-02 | 242.90 |
| 2009-04-01 | 229.18 |
| 2009-03-31 | 210.89 |
| 2009-03-30 | 208.61 |
| 2009-03-27 | 222.32 |
| 2009-03-26 | 213.18 |
| 2009-03-25 | 206.32 |
| 2009-03-24 | 217.75 |
| 2009-03-23 | 199.46 |
| 2009-03-20 | 188.03 |
| 2009-03-19 | 197.18 |
| 2009-03-18 | 197.18 |
| 2009-03-17 | 194.89 |
| 2009-03-16 | 192.61 |
| 2009-03-13 | 199.46 |
| 2009-03-12 | 194.89 |
| 2009-03-11 | 197.18 |
| 2009-03-10 | 188.03 |
| 2009-03-09 | 183.46 |
| 2009-03-06 | 183.46 |
| 2009-03-05 | 199.46 |
| 2009-03-04 | 210.89 |
| 2009-03-03 | 194.89 |
| 2009-03-02 | 185.75 |
| 2009-02-27 | 197.18 |
| 2009-02-26 | 199.46 |
| 2009-02-25 | 206.32 |
| 2009-02-24 | 204.04 |
| 2009-02-23 | 222.32 |
| 2009-02-20 | 220.04 |
| 2009-02-19 | 226.90 |
| 2009-02-18 | 226.90 |
| 2009-02-17 | 231.47 |
| 2009-02-16 | 236.04 |
| 2009-02-13 | 233.75 |
| 2009-02-12 | 217.75 |
| 2009-02-11 | 231.47 |
| 2009-02-10 | 236.04 |
| 2009-02-09 | 238.33 |
| 2009-02-06 | 224.61 |
| 2009-02-05 | 217.75 |
| 2009-02-04 | 213.18 |
| 2009-02-03 | 199.46 |
| 2009-02-02 | 192.61 |
| 2009-01-30 | 192.61 |
| 2009-01-29 | 192.61 |
| 2009-01-23 | 176.60 |
| 2009-01-22 | 188.03 |
| 2009-01-21 | 194.89 |
| 2009-01-20 | 197.18 |
| 2009-01-19 | 183.46 |
| 2009-01-16 | 190.32 |
| 2009-01-15 | 183.46 |
| 2009-01-14 | 192.61 |
| 2009-01-13 | 174.32 |
| 2009-01-12 | 181.18 |
| 2009-01-09 | 194.89 |
| 2009-01-08 | 194.89 |
| 2009-01-07 | 215.47 |
| 2009-01-06 | 222.32 |
| 2009-01-05 | 222.32 |
| 2009-01-02 | 210.89 |
| 2008-12-31 | 201.75 |
| 2008-12-30 | 199.46 |
| 2008-12-29 | 199.46 |
| 2008-12-24 | 197.18 |
| 2008-12-23 | 197.18 |
| 2008-12-22 | 204.04 |
| 2008-12-19 | 217.75 |
| 2008-12-18 | 233.75 |
| 2008-12-17 | 206.32 |
| 2008-12-16 | 197.18 |
| 2008-12-15 | 206.32 |
| 2008-12-12 | 178.89 |
| 2008-12-11 | 199.46 |
| 2008-12-10 | 204.04 |
| 2008-12-09 | 188.03 |
| 2008-12-08 | 206.32 |
| 2008-12-05 | 174.32 |
| 2008-12-04 | 167.46 |
| 2008-12-03 | 174.32 |
| 2008-12-02 | 158.32 |
| 2008-12-01 | 174.32 |
| 2008-11-28 | 149.17 |
| 2008-11-27 | 140.03 |
| 2008-11-26 | 142.31 |
| 2008-11-25 | 133.17 |
| 2008-11-24 | 126.31 |
| 2008-11-21 | 128.60 |
| 2008-11-20 | 144.60 |
| 2008-11-19 | 162.89 |
| 2008-11-18 | 156.03 |
| 2008-11-17 | 190.32 |
| 2008-11-14 | 174.32 |
| 2008-11-13 | 160.60 |
| 2008-11-12 | 149.17 |
| 2008-11-11 | 130.88 |
| 2008-11-10 | 144.60 |
| 2008-11-07 | 126.31 |
| 2008-11-06 | 108.02 |
| 2008-11-05 | 110.31 |
| 2008-11-04 | 89.74 |
| 2008-11-03 | 87.45 |
| 2008-10-31 | 71.45 |
| 2008-10-30 | 64.59 |
| 2008-10-29 | 46.30 |
| 2008-10-28 | 46.30 |
| 2008-10-27 | 32.59 |
| 2008-10-24 | 60.02 |
| 2008-10-23 | 73.73 |
| 2008-10-22 | 89.74 |
| 2008-10-21 | 92.02 |
| 2008-10-20 | 94.31 |
| 2008-10-17 | 96.59 |
| 2008-10-16 | 103.45 |
| 2008-10-15 | 110.31 |
| 2008-10-14 | 112.60 |
| 2008-10-13 | 110.31 |
| 2008-10-10 | 105.74 |
| 2008-10-09 | 133.17 |
| 2008-10-08 | 133.17 |
| 2008-10-06 | 151.46 |
| 2008-10-03 | 167.46 |
| 2008-10-02 | 172.03 |
| 2008-09-30 | 165.17 |
| 2008-09-29 | 183.46 |
| 2008-09-26 | 185.75 |
| 2008-09-25 | 192.61 |
| 2008-09-24 | 185.75 |
| 2008-09-23 | 174.32 |
| 2008-09-22 | 194.89 |
| 2008-09-19 | 188.03 |
| 2008-09-18 | 146.89 |
| 2008-09-17 | 156.03 |
| 2008-09-16 | 165.17 |
| 2008-09-12 | 185.75 |
| 2008-09-11 | 188.03 |
| 2008-09-10 | 190.32 |
| 2008-09-09 | 201.75 |
| 2008-09-08 | 204.04 |
| 2008-09-05 | 197.18 |
| 2008-09-04 | 204.04 |
| 2008-09-03 | 213.18 |
| 2008-09-02 | 215.47 |
| 2008-09-01 | 217.75 |
| 2008-08-29 | 229.18 |
| 2008-08-28 | 222.32 |
| 2008-08-27 | 217.75 |
| 2008-08-26 | 210.89 |
| 2008-08-25 | 201.75 |
| 2008-08-21 | 215.47 |
| 2008-08-20 | 245.18 |
| 2008-08-19 | 229.18 |
| 2008-08-18 | 226.90 |
| 2008-08-15 | 252.04 |
| 2008-08-14 | 272.62 |
| 2008-08-13 | 261.19 |
| 2008-08-12 | 286.33 |
| 2008-08-11 | 311.48 |
| 2008-08-08 | 332.05 |
| 2008-08-07 | 338.91 |
| 2008-08-05 | 345.77 |
| 2008-08-04 | 373.20 |
| 2008-08-01 | 375.48 |
| 2008-07-31 | 377.77 |
| 2008-07-30 | 380.06 |
| 2008-07-29 | 382.34 |
| 2008-07-28 | 389.20 |
| 2008-07-25 | 396.06 |
| 2008-07-24 | 402.92 |
| 2008-07-23 | 396.06 |
| 2008-07-22 | 391.49 |
| 2008-07-21 | 398.34 |
| 2008-07-18 | 373.20 |
| 2008-07-17 | 375.48 |
| 2008-07-16 | 377.77 |
| 2008-07-15 | 386.91 |
| 2008-07-14 | 409.77 |
| 2008-07-11 | 414.35 |
| 2008-07-10 | 412.06 |
| 2008-07-09 | 412.06 |
| 2008-07-08 | 405.20 |
| 2008-07-07 | 405.20 |
| 2008-07-04 | 384.63 |
| 2008-07-03 | 370.91 |
| 2008-07-02 | 389.20 |
| 2008-06-30 | 375.48 |
| 2008-06-27 | 384.63 |
| 2008-06-26 | 405.20 |
| 2008-06-25 | 412.06 |
| 2008-06-24 | 398.34 |
| 2008-06-23 | 428.06 |
| 2008-06-20 | 416.63 |
| 2008-06-19 | 421.20 |
| 2008-06-18 | 455.49 |
| 2008-06-17 | 450.92 |
| 2008-06-16 | 473.78 |
| 2008-06-13 | 471.50 |
| 2008-06-12 | 501.21 |
| 2008-06-11 | 524.07 |
| 2008-06-10 | 521.79 |
| 2008-06-06 | 562.93 |
| 2008-06-05 | 556.08 |
| 2008-06-04 | 569.79 |
| 2008-06-03 | 576.65 |
| 2008-06-02 | 585.79 |
| 2008-05-30 | 574.36 |
| 2008-05-29 | 574.36 |
| 2008-05-28 | 578.94 |
| 2008-05-27 | 581.22 |
| 2008-05-26 | 581.22 |
| 2008-05-23 | 565.22 |
| 2008-05-22 | 592.65 |
| 2008-05-21 | 581.22 |
| 2008-05-20 | 588.08 |
| 2008-05-19 | 626.94 |
| 2008-05-16 | 626.94 |
| 2008-05-15 | 601.80 |
| 2008-05-14 | 596.03 |
| 2008-05-13 | 584.77 |
| 2008-05-09 | 602.79 |
| 2008-05-08 | 600.54 |
| 2008-05-07 | 589.27 |
| 2008-05-06 | 593.78 |
| 2008-05-05 | 569.00 |
| 2008-05-02 | 557.74 |
| 2008-04-30 | 550.98 |
| 2008-04-29 | 596.03 |
| 2008-04-28 | 584.77 |
| 2008-04-25 | 571.25 |
| 2008-04-24 | 580.26 |
| 2008-04-23 | 553.23 |
| 2008-04-22 | 528.46 |
| 2008-04-21 | 501.43 |
| 2008-04-18 | 510.44 |
| 2008-04-17 | 510.44 |
| 2008-04-16 | 519.45 |
| 2008-04-15 | 553.23 |
| 2008-04-14 | 566.75 |
| 2008-04-11 | 609.55 |
| 2008-04-10 | 600.54 |
| 2008-04-09 | 591.53 |
| 2008-04-08 | 614.05 |
| 2008-04-07 | 580.26 |
| 2008-04-03 | 555.49 |
| 2008-04-02 | 559.99 |
| 2008-04-01 | 550.98 |
| 2008-03-31 | 557.74 |
| 2008-03-28 | 566.75 |
| 2008-03-27 | 544.22 |
| 2008-03-26 | 564.50 |
| 2008-03-25 | 569.00 |
| 2008-03-20 | 580.26 |
| 2008-03-19 | 530.71 |
| 2008-03-18 | 510.44 |
| 2008-03-17 | 562.24 |
| 2008-03-14 | 692.89 |
| 2008-03-13 | 584.77 |
| 2008-03-12 | 616.30 |
| 2008-03-11 | 632.07 |
| 2008-03-10 | 636.58 |
| 2008-03-07 | 677.12 |
| 2008-03-06 | 652.34 |
| 2008-03-05 | 665.86 |
| 2008-03-04 | 647.84 |
| 2008-03-03 | 672.62 |
| 2008-02-29 | 708.66 |
| 2008-02-28 | 663.61 |
| 2008-02-27 | 641.08 |
| 2008-02-26 | 596.03 |
| 2008-02-25 | 598.28 |
| 2008-02-22 | 620.81 |
| 2008-02-21 | 629.82 |
| 2008-02-20 | 632.07 |
| 2008-02-19 | 647.84 |
| 2008-02-18 | 652.34 |
| 2008-02-15 | 656.85 |
| 2008-02-14 | 645.59 |
| 2008-02-13 | 643.33 |
| 2008-02-12 | 623.06 |
| 2008-02-11 | 616.30 |
| 2008-02-06 | 643.33 |
| 2008-02-05 | 643.33 |
| 2008-02-04 | 641.08 |
| 2008-02-01 | 650.09 |
| 2008-01-31 | 755.96 |
| 2008-01-30 | 609.55 |
| 2008-01-29 | 632.07 |
| 2008-01-28 | 580.26 |
| 2008-01-25 | 584.77 |
| 2008-01-24 | 519.45 |
| 2008-01-23 | 532.96 |
| 2008-01-22 | 508.18 |
| 2008-01-21 | 584.77 |
| 2008-01-18 | 605.04 |
| 2008-01-17 | 663.61 |
| 2008-01-16 | 663.61 |
| 2008-01-15 | 699.65 |
| 2008-01-14 | 722.17 |
| 2008-01-11 | 742.45 |
| 2008-01-10 | 773.98 |
| 2008-01-09 | 760.47 |
| 2008-01-08 | 780.74 |
| 2008-01-07 | 807.77 |
| 2008-01-04 | 780.74 |
| 2008-01-03 | 760.47 |
| 2008-01-02 | 755.96 |
| 2007-12-31 | 753.71 |
| 2007-12-28 | 663.61 |
| 2007-12-27 | 692.89 |
| 2007-12-24 | 733.44 |
| 2007-12-21 | 695.14 |
| 2007-12-20 | 636.58 |
| 2007-12-19 | 643.33 |
| 2007-12-18 | 659.10 |
| 2007-12-17 | 654.60 |
| 2007-12-14 | 710.91 |
| 2007-12-13 | 695.14 |
| 2007-12-12 | 728.93 |
| 2007-12-11 | 767.22 |
| 2007-12-10 | 785.24 |
| 2007-12-07 | 776.23 |
| 2007-12-06 | 767.22 |
| 2007-12-05 | 767.22 |
| 2007-12-04 | 755.96 |
| 2007-12-03 | 771.73 |
| 2007-11-30 | 810.02 |
| 2007-11-29 | 735.69 |
| 2007-11-28 | 713.16 |
| 2007-11-27 | 701.90 |
| 2007-11-26 | 735.69 |
| 2007-11-23 | 643.33 |
| 2007-11-22 | 636.58 |
| 2007-11-21 | 661.35 |
| 2007-11-20 | 710.91 |
| 2007-11-19 | 742.45 |
| 2007-11-16 | 746.95 |
| 2007-11-15 | 801.01 |
| 2007-11-14 | 823.54 |
| 2007-11-13 | 798.76 |
| 2007-11-12 | 852.82 |
| 2007-11-09 | 884.36 |
| 2007-11-08 | 918.14 |
| 2007-11-07 | 924.90 |
| 2007-11-06 | 927.15 |
| 2007-11-05 | 936.16 |
| 2007-11-02 | 981.21 |
| 2007-11-01 | 987.97 |
| 2007-10-31 | 1,044.28 |
| 2007-10-30 | 978.96 |
| 2007-10-29 | 909.13 |
| 2007-10-26 | 909.13 |
| 2007-10-25 | 940.67 |
| 2007-10-24 | 976.71 |
| 2007-10-23 | 947.43 |
| 2007-10-22 | 933.91 |
| 2007-10-18 | 960.94 |
| 2007-10-17 | 933.91 |
| 2007-10-16 | 958.69 |
| 2007-10-15 | 945.17 |
| 2007-10-12 | 929.41 |
| 2007-10-11 | 920.40 |
| 2007-10-10 | 938.42 |
| 2007-10-09 | 947.43 |
| 2007-10-08 | 936.16 |
| 2007-10-05 | 911.39 |
| 2007-10-04 | 868.59 |
| 2007-10-03 | 879.85 |
| 2007-10-02 | 1,008.24 |
| 2007-09-28 | 981.21 |
| 2007-09-27 | 990.22 |
| 2007-09-25 | 866.34 |
| 2007-09-24 | 886.61 |
| 2007-09-21 | 877.60 |
| 2007-09-20 | 897.87 |
| 2007-09-19 | 902.38 |
| 2007-09-18 | 922.65 |
| 2007-09-17 | 920.40 |
| 2007-09-14 | 936.16 |
| 2007-09-13 | 942.92 |
| 2007-09-12 | 949.68 |
| 2007-09-11 | 949.68 |
| 2007-09-10 | 967.70 |
| 2007-09-07 | 974.46 |
| 2007-09-06 | 981.21 |
| 2007-09-05 | 978.96 |
| 2007-09-04 | 1,010.50 |
| 2007-09-03 | 1,017.25 |
| 2007-08-31 | 1,037.53 |
| 2007-08-30 | 999.23 |
| 2007-08-29 | 985.72 |
| 2007-08-28 | 1,066.81 |
| 2007-08-27 | 1,129.88 |
| 2007-08-24 | 1,048.79 |
| 2007-08-23 | 1,037.53 |
| 2007-08-22 | 1,019.51 |
| 2007-08-21 | 985.72 |
| 2007-08-20 | 895.62 |
| 2007-08-17 | 855.07 |
| 2007-08-16 | 801.01 |
| 2007-08-15 | 868.59 |
| 2007-08-14 | 945.17 |
| 2007-08-13 | 821.28 |
| 2007-08-10 | 787.50 |
| 2007-08-09 | 846.06 |
| 2007-08-08 | 801.01 |
| 2007-08-07 | 792.00 |
| 2007-08-06 | 785.24 |
| 2007-08-03 | 834.80 |
| 2007-08-02 | 877.60 |
| 2007-08-01 | 918.14 |
| 2007-07-31 | 976.71 |
| 2007-07-30 | 965.45 |
| 2007-07-27 | 965.45 |
| 2007-07-26 | 996.98 |
| 2007-07-25 | 1,012.75 |
| 2007-07-24 | 1,024.01 |
| 2007-07-23 | 1,046.54 |
| 2007-07-20 | 1,053.30 |
| 2007-07-19 | 1,033.02 |
| 2007-07-18 | 1,026.26 |
| 2007-07-17 | 1,060.05 |
| 2007-07-16 | 1,066.81 |
| 2007-07-13 | 1,080.33 |
| 2007-07-12 | 1,089.34 |
| 2007-07-11 | 1,082.58 |
| 2007-07-10 | 1,030.77 |
| 2007-07-09 | 1,123.12 |
| 2007-07-06 | 1,127.63 |
| 2007-07-05 | 1,208.72 |
| 2007-07-04 | 1,224.49 |
| 2007-07-03 | 1,206.47 |
| 2007-06-29 | 1,247.01 |
| 2007-06-28 | 1,204.21 |
| 2007-06-27 | 1,161.42 |
| 2007-06-26 | 1,179.44 |
| 2007-06-25 | 1,188.45 |
| 2007-06-22 | 1,179.44 |
| 2007-06-21 | 1,134.39 |
| 2007-06-20 | 1,082.58 |
| 2007-06-18 | 1,008.24 |
| 2007-06-15 | 1,035.27 |
| 2007-06-14 | 1,033.02 |
| 2007-06-13 | 1,033.02 |
| 2007-06-12 | 1,017.25 |
| 2007-06-11 | 1,030.77 |
| 2007-06-08 | 990.22 |
| 2007-06-07 | 1,008.24 |
| 2007-06-06 | 1,028.52 |
| 2007-06-05 | 1,003.74 |
| 2007-06-04 | 940.67 |
| 2007-06-01 | 985.72 |
| 2007-05-31 | 990.22 |
| 2007-05-30 | 960.94 |
| 2007-05-29 | 983.47 |
| 2007-05-28 | 981.21 |
| 2007-05-25 | 1,001.49 |
| 2007-05-23 | 1,042.03 |
| 2007-05-22 | 1,042.03 |
| 2007-05-21 | 1,066.81 |
| 2007-05-18 | 931.66 |
| 2007-05-17 | 956.44 |
| 2007-05-16 | 992.48 |
| 2007-05-15 | 1,019.51 |
| 2007-05-14 | 1,109.61 |
| 2007-05-11 | 969.95 |
| 2007-05-10 | 902.38 |
| 2007-05-09 | 801.01 |
| 2007-05-08 | 762.72 |
| 2007-05-07 | 794.25 |
| 2007-05-04 | 674.69 |
| 2007-05-03 | 663.56 |
| 2007-05-02 | 623.49 |
| 2007-04-30 | 632.39 |
| 2007-04-27 | 632.39 |
| 2007-04-26 | 634.62 |
| 2007-04-25 | 601.23 |
| 2007-04-24 | 599.00 |
| 2007-04-23 | 605.68 |
| 2007-04-20 | 594.55 |
| 2007-04-19 | 607.91 |
| 2007-04-18 | 647.98 |
| 2007-04-17 | 641.30 |
| 2007-04-16 | 630.17 |
| 2007-04-13 | 585.65 |
| 2007-04-12 | 603.45 |
| 2007-04-11 | 614.58 |
| 2007-04-10 | 605.68 |
| 2007-04-04 | 596.78 |
| 2007-04-03 | 587.87 |
| 2007-04-02 | 585.65 |
| 2007-03-30 | 601.23 |
| 2007-03-29 | 599.00 |
| 2007-03-28 | 612.36 |
| 2007-03-27 | 614.58 |
| 2007-03-26 | 607.91 |
| 2007-03-23 | 590.10 |
| 2007-03-22 | 592.32 |
| 2007-03-21 | 594.55 |
| 2007-03-20 | 563.38 |
| 2007-03-19 | 567.84 |
| 2007-03-16 | 583.42 |
| 2007-03-15 | 576.74 |
| 2007-03-14 | 561.16 |
| 2007-03-13 | 578.97 |
| 2007-03-12 | 596.78 |
| 2007-03-09 | 532.22 |
| 2007-03-08 | 518.86 |
| 2007-03-07 | 505.50 |
| 2007-03-06 | 529.99 |
| 2007-03-05 | 485.47 |
| 2007-03-02 | 554.48 |
| 2007-03-01 | 587.87 |
| 2007-02-28 | 587.87 |
| 2007-02-27 | 634.62 |
| 2007-02-26 | 681.37 |
| 2007-02-23 | 652.43 |
| 2007-02-22 | 670.24 |
| 2007-02-21 | 632.39 |
| 2007-02-16 | 603.45 |
| 2007-02-15 | 556.71 |
| 2007-02-14 | 525.54 |
| 2007-02-13 | 512.18 |
| 2007-02-12 | 547.80 |
| 2007-02-09 | 565.61 |
| 2007-02-08 | 576.74 |
| 2007-02-07 | 527.77 |
| 2007-02-06 | 532.22 |
| 2007-02-05 | 532.22 |
| 2007-02-02 | 516.64 |
| 2007-02-01 | 518.86 |
| 2007-01-31 | 532.22 |
| 2007-01-30 | 547.80 |
| 2007-01-29 | 496.60 |
| 2007-01-26 | 483.24 |
| 2007-01-25 | 509.96 |
| 2007-01-24 | 516.64 |
| 2007-01-23 | 492.15 |
| 2007-01-22 | 494.37 |
| 2007-01-19 | 452.08 |
| 2007-01-18 | 438.72 |
| 2007-01-17 | 418.69 |
| 2007-01-16 | 412.01 |
| 2007-01-15 | 409.78 |
| 2007-01-12 | 409.78 |
| 2007-01-11 | 409.78 |
| 2007-01-10 | 416.46 |
| 2007-01-09 | 434.27 |
| 2007-01-08 | 440.95 |
| 2007-01-05 | 434.27 |
| 2007-01-04 | 429.82 |
| 2007-01-03 | 440.95 |
| 2007-01-02 | 418.69 |
| 2006-12-29 | 400.88 |
| 2006-12-28 | 398.65 |
| 2006-12-27 | 394.20 |
| 2006-12-22 | 407.56 |
| 2006-12-21 | 405.33 |
| 2006-12-20 | 407.56 |
| 2006-12-19 | 414.23 |
| 2006-12-18 | 420.91 |
| 2006-12-15 | 412.01 |
| 2006-12-14 | 420.91 |
| 2006-12-13 | 414.23 |
| 2006-12-12 | 423.14 |
| 2006-12-11 | 418.69 |
| 2006-12-08 | 414.23 |
| 2006-12-07 | 412.01 |
| 2006-12-06 | 436.50 |
| 2006-12-05 | 440.95 |
| 2006-12-04 | 400.88 |
| 2006-12-01 | 396.42 |
| 2006-11-30 | 396.42 |
| 2006-11-29 | 389.75 |
| 2006-11-28 | 378.62 |
| 2006-11-27 | 414.23 |
| 2006-11-24 | 420.91 |
| 2006-11-23 | 416.46 |
| 2006-11-22 | 432.04 |
| 2006-11-21 | 412.01 |
| 2006-11-20 | 416.46 |
| 2006-11-17 | 416.46 |
| 2006-11-16 | 423.14 |
| 2006-11-15 | 438.72 |
| 2006-11-14 | 438.72 |
| 2006-11-13 | 454.30 |
| 2006-11-10 | 429.82 |
| 2006-11-09 | 412.01 |
| 2006-11-08 | 412.01 |
| 2006-11-07 | 425.36 |
| 2006-11-06 | 427.59 |
| 2006-11-03 | 429.82 |
| 2006-11-02 | 436.50 |
| 2006-11-01 | 432.04 |
| 2006-10-31 | 400.88 |
| 2006-10-27 | 391.97 |
| 2006-10-26 | 423.14 |
| 2006-10-25 | 416.46 |
| 2006-10-24 | 405.33 |
| 2006-10-23 | 423.14 |
| 2006-10-20 | 425.36 |
| 2006-10-19 | 367.49 |
| 2006-10-18 | 336.32 |
| 2006-10-17 | 338.55 |
| 2006-10-16 | 340.77 |
| 2006-10-13 | 340.77 |
| 2006-10-12 | 338.55 |
| 2006-10-11 | 327.42 |
| 2006-10-10 | 329.64 |
| 2006-10-09 | 322.96 |
| 2006-10-06 | 325.19 |
| 2006-10-05 | 325.19 |
| 2006-10-04 | 320.74 |
| 2006-10-03 | 331.87 |
| 2006-09-29 | 338.55 |
| 2006-09-28 | 336.32 |
| 2006-09-27 | 329.64 |
| 2006-09-26 | 327.42 |
| 2006-09-25 | 338.55 |
| 2006-09-22 | 349.68 |
| 2006-09-21 | 356.35 |
| 2006-09-20 | 363.03 |
| 2006-09-19 | 351.90 |
| 2006-09-18 | 363.03 |
| 2006-09-15 | 347.45 |
| 2006-09-14 | 349.68 |
| 2006-09-13 | 336.32 |
| 2006-09-12 | 336.32 |
| 2006-09-11 | 349.68 |
| 2006-09-08 | 351.90 |
| 2006-09-07 | 325.19 |
| 2006-09-06 | 318.51 |
| 2006-09-05 | 318.51 |
| 2006-09-04 | 302.93 |
| 2006-09-01 | 294.02 |
| 2006-08-31 | 289.57 |
| 2006-08-30 | 300.70 |
| 2006-08-29 | 325.19 |
| 2006-08-28 | 314.06 |
| 2006-08-25 | 327.42 |
| 2006-08-24 | 320.74 |
| 2006-08-23 | 305.15 |
| 2006-08-22 | 287.34 |
| 2006-08-21 | 282.89 |
| 2006-08-18 | 285.12 |
| 2006-08-17 | 287.34 |
| 2006-08-16 | 287.34 |
| 2006-08-15 | 285.12 |
| 2006-08-14 | 282.89 |
| 2006-08-11 | 287.34 |
| 2006-08-10 | 282.89 |
| 2006-08-09 | 287.34 |
| 2006-08-08 | 285.12 |
| 2006-08-07 | 287.34 |
| 2006-08-04 | 282.89 |
| 2006-08-03 | 285.12 |
| 2006-08-02 | 287.34 |
| 2006-08-01 | 294.02 |
| 2006-07-31 | 296.25 |
| 2006-07-28 | 298.48 |
| 2006-07-27 | 296.25 |
| 2006-07-26 | 300.70 |
| 2006-07-25 | 300.70 |
| 2006-07-24 | 296.25 |
| 2006-07-21 | 305.15 |
| 2006-07-20 | 291.80 |
| 2006-07-19 | 287.34 |
| 2006-07-18 | 282.89 |
| 2006-07-17 | 278.44 |
| 2006-07-14 | 287.34 |
| 2006-07-13 | 291.80 |
| 2006-07-12 | 305.15 |
| 2006-07-11 | 305.15 |
| 2006-07-10 | 314.06 |
| 2006-07-07 | 307.38 |
| 2006-07-06 | 296.25 |
| 2006-07-05 | 289.57 |
| 2006-07-04 | 296.25 |
| 2006-07-03 | 296.25 |
| 2006-06-30 | 291.80 |
| 2006-06-29 | 287.34 |
| 2006-06-28 | 287.34 |
| 2006-06-27 | 273.99 |
| 2006-06-26 | 267.31 |
| 2006-06-23 | 265.08 |
| 2006-06-22 | 267.31 |
| 2006-06-21 | 262.86 |
| 2006-06-20 | 260.63 |
| 2006-06-19 | 265.08 |
| 2006-06-16 | 267.31 |
| 2006-06-15 | 258.41 |
| 2006-06-14 | 253.95 |
| 2006-06-13 | 258.41 |
| 2006-06-12 | 273.99 |
| 2006-06-09 | 271.76 |
| 2006-06-08 | 271.76 |
| 2006-06-07 | 278.44 |
| 2006-06-06 | 280.67 |
| 2006-06-05 | 278.44 |
| 2006-06-02 | 278.44 |
| 2006-06-01 | 269.54 |
| 2006-05-30 | 273.99 |
| 2006-05-29 | 287.34 |
| 2006-05-26 | 289.57 |
| 2006-05-25 | 287.34 |
| 2006-05-24 | 291.80 |
| 2006-05-23 | 298.48 |
| 2006-05-22 | 302.93 |
| 2006-05-19 | 316.28 |
| 2006-05-18 | 327.42 |
| 2006-05-17 | 336.32 |
| 2006-05-16 | 331.87 |
| 2006-05-15 | 327.42 |
| 2006-05-12 | 318.51 |
| 2006-05-11 | 318.51 |
| 2006-05-10 | 320.74 |
| 2006-05-09 | 322.96 |
| 2006-05-08 | 320.74 |
| 2006-05-04 | 318.51 |
| 2006-05-03 | 312.10 |
| 2006-05-02 | 312.10 |
| 2006-04-28 | 316.46 |
| 2006-04-27 | 327.36 |
| 2006-04-26 | 320.82 |
| 2006-04-25 | 307.74 |
| 2006-04-24 | 323.00 |
| 2006-04-21 | 323.00 |
| 2006-04-20 | 352.44 |
| 2006-04-19 | 390.59 |
| 2006-04-18 | 379.69 |
| 2006-04-13 | 368.79 |
| 2006-04-12 | 368.79 |
| 2006-04-11 | 379.69 |
| 2006-04-10 | 379.69 |
| 2006-04-07 | 363.34 |
| 2006-04-06 | 379.69 |
| 2006-04-04 | 363.34 |
| 2006-04-03 | 327.36 |
| 2006-03-31 | 331.72 |
| 2006-03-30 | 341.54 |
| 2006-03-29 | 341.54 |
| 2006-03-28 | 352.44 |
| 2006-03-27 | 346.99 |
| 2006-03-24 | 323.00 |
| 2006-03-23 | 318.64 |
| 2006-03-22 | 316.46 |
| 2006-03-21 | 318.64 |
| 2006-03-20 | 316.46 |
| 2006-03-17 | 325.18 |
| 2006-03-16 | 325.18 |
| 2006-03-15 | 333.90 |
| 2006-03-14 | 327.36 |
| 2006-03-13 | 316.46 |
| 2006-03-10 | 314.28 |
| 2006-03-09 | 307.74 |
| 2006-03-08 | 309.92 |
| 2006-03-07 | 314.28 |
| 2006-03-06 | 327.36 |
| 2006-03-03 | 327.36 |
| 2006-03-02 | 316.46 |
| 2006-03-01 | 320.82 |
| 2006-02-28 | 323.00 |
| 2006-02-27 | 329.54 |
| 2006-02-24 | 329.54 |
| 2006-02-23 | 341.54 |
| 2006-02-22 | 329.54 |
| 2006-02-21 | 327.36 |
| 2006-02-20 | 341.54 |
| 2006-02-17 | 346.99 |
| 2006-02-16 | 346.99 |
| 2006-02-15 | 357.89 |
| 2006-02-14 | 341.54 |
| 2006-02-13 | 341.54 |
| 2006-02-10 | 352.44 |
| 2006-02-09 | 352.44 |
| 2006-02-08 | 346.99 |
| 2006-02-07 | 363.34 |
| 2006-02-06 | 374.24 |
| 2006-02-03 | 363.34 |
| 2006-02-02 | 363.34 |
| 2006-02-01 | 368.79 |
| 2006-01-27 | 368.79 |
| 2006-01-26 | 374.24 |
| 2006-01-25 | 374.24 |
| 2006-01-24 | 346.99 |
| 2006-01-23 | 327.36 |
| 2006-01-20 | 331.72 |
| 2006-01-19 | 341.54 |
| 2006-01-18 | 323.00 |
| 2006-01-17 | 320.82 |
| 2006-01-16 | 325.18 |
| 2006-01-13 | 318.64 |
| 2006-01-12 | 301.20 |
| 2006-01-11 | 296.84 |
| 2006-01-10 | 296.84 |
| 2006-01-09 | 296.84 |
| 2006-01-06 | 292.48 |
| 2006-01-05 | 307.74 |
| 2006-01-04 | 320.82 |
| 2006-01-03 | 307.74 |
| 2005-12-30 | 299.02 |
| 2005-12-29 | 299.02 |
| 2005-12-28 | 294.66 |
| 2005-12-23 | 294.66 |
| 2005-12-22 | 294.66 |
| 2005-12-21 | 294.66 |
| 2005-12-20 | 288.11 |
| 2005-12-19 | 285.93 |
| 2005-12-16 | 285.93 |
| 2005-12-15 | 301.20 |
| 2005-12-14 | 299.02 |
| 2005-12-13 | 296.84 |
| 2005-12-12 | 301.20 |
| 2005-12-09 | 281.57 |
| 2005-12-08 | 279.39 |
| 2005-12-07 | 292.48 |
| 2005-12-06 | 299.02 |
| 2005-12-05 | 281.57 |
| 2005-12-02 | 279.39 |
| 2005-12-01 | 279.39 |
| 2005-11-30 | 270.67 |
| 2005-11-29 | 270.67 |
| 2005-11-28 | 277.21 |
| 2005-11-25 | 277.21 |
| 2005-11-24 | 279.39 |
| 2005-11-23 | 288.11 |
| 2005-11-22 | 270.67 |
| 2005-11-21 | 272.85 |
| 2005-11-18 | 266.31 |
| 2005-11-17 | 277.21 |
| 2005-11-16 | 266.31 |
| 2005-11-15 | 266.31 |
| 2005-11-14 | 264.13 |
| 2005-11-11 | 285.93 |
| 2005-11-10 | 277.21 |
| 2005-11-09 | 283.75 |
| 2005-11-08 | 283.75 |
| 2005-11-07 | 285.93 |
| 2005-11-04 | 283.75 |
| 2005-11-03 | 275.03 |
| 2005-11-02 | 275.03 |
| 2005-11-01 | 272.85 |
| 2005-10-31 | 264.13 |
| 2005-10-28 | 270.67 |
| 2005-10-27 | 277.21 |
| 2005-10-26 | 299.02 |
| 2005-10-25 | 299.02 |
| 2005-10-24 | 301.20 |
| 2005-10-21 | 301.20 |
| 2005-10-20 | 307.74 |
| 2005-10-19 | 314.28 |
| 2005-10-18 | 314.28 |
| 2005-10-17 | 314.28 |
| 2005-10-14 | 309.92 |
| 2005-10-13 | 320.82 |
| 2005-10-12 | 329.54 |
| 2005-10-10 | 325.18 |
| 2005-10-07 | 333.90 |
| 2005-10-06 | 331.72 |
| 2005-10-05 | 333.90 |
| 2005-10-04 | 336.08 |
| 2005-10-03 | 346.99 |
| 2005-09-30 | 341.54 |
| 2005-09-29 | 333.90 |
| 2005-09-28 | 325.18 |
| 2005-09-27 | 320.82 |
| 2005-09-26 | 327.36 |
| 2005-09-23 | 323.00 |
| 2005-09-22 | 314.28 |
| 2005-09-21 | 325.18 |
| 2005-09-20 | 329.54 |
| 2005-09-16 | 333.90 |
| 2005-09-15 | 318.64 |
| 2005-09-14 | 303.38 |
| 2005-09-13 | 299.02 |
| 2005-09-12 | 299.02 |
| 2005-09-09 | 296.84 |
| 2005-09-08 | 301.20 |
| 2005-09-07 | 301.20 |
| 2005-09-06 | 292.48 |
| 2005-09-05 | 301.20 |
| 2005-09-02 | 309.92 |
| 2005-09-01 | 303.38 |
| 2005-08-31 | 341.54 |
| 2005-08-30 | 374.24 |
| 2005-08-29 | 374.24 |
| 2005-08-26 | 374.24 |
| 2005-08-25 | 412.40 |
| 2005-08-24 | 412.40 |
| 2005-08-23 | 434.20 |
| 2005-08-22 | 439.65 |
| 2005-08-19 | 434.20 |
| 2005-08-18 | 434.20 |
| 2005-08-17 | 450.56 |
| 2005-08-16 | 456.01 |
| 2005-08-15 | 445.11 |
| 2005-08-12 | 456.01 |
| 2005-08-11 | 456.01 |
| 2005-08-10 | 466.91 |
| 2005-08-09 | 461.46 |
| 2005-08-08 | 472.36 |
| 2005-08-05 | 472.36 |
| 2005-08-04 | 472.36 |
| 2005-08-03 | 483.26 |
| 2005-08-02 | 477.81 |
| 2005-08-01 | 477.81 |
| 2005-07-29 | 472.36 |
| 2005-07-28 | 456.01 |
| 2005-07-27 | 461.46 |
| 2005-07-26 | 456.01 |
| 2005-07-25 | 456.01 |
| 2005-07-22 | 456.01 |
| 2005-07-21 | 445.11 |
| 2005-07-20 | 445.11 |
| 2005-07-19 | 445.11 |
| 2005-07-18 | 445.11 |
| 2005-07-15 | 472.36 |
| 2005-07-14 | 472.36 |
| 2005-07-13 | 477.81 |
| 2005-07-12 | 477.81 |
| 2005-07-11 | 477.81 |
| 2005-07-08 | 477.81 |
| 2005-07-07 | 483.26 |
| 2005-07-06 | 477.81 |
| 2005-07-05 | 472.36 |
| 2005-07-04 | 472.36 |
| 2005-06-30 | 477.81 |
| 2005-06-29 | 483.26 |
| 2005-06-28 | 483.26 |
| 2005-06-27 | 494.16 |
| 2005-06-24 | 499.62 |
| 2005-06-23 | 499.62 |
| 2005-06-22 | 505.07 |
| 2005-06-21 | 505.07 |
| 2005-06-20 | 477.81 |
| 2005-06-17 | 477.81 |
| 2005-06-16 | 477.81 |
| 2005-06-15 | 483.26 |
| 2005-06-14 | 483.26 |
| 2005-06-13 | 488.71 |
| 2005-06-10 | 483.26 |
| 2005-06-09 | 494.16 |
| 2005-06-08 | 494.16 |
| 2005-06-07 | 477.81 |
| 2005-06-06 | 472.36 |
| 2005-06-03 | 472.36 |
| 2005-06-02 | 472.36 |
| 2005-06-01 | 483.26 |
| 2005-05-31 | 488.71 |
| 2005-05-30 | 472.36 |
| 2005-05-27 | 472.36 |
| 2005-05-26 | 472.36 |
| 2005-05-25 | 472.36 |
| 2005-05-24 | 488.71 |
| 2005-05-23 | 488.71 |
| 2005-05-20 | 483.26 |
| 2005-05-19 | 488.71 |
| 2005-05-18 | 477.81 |
| 2005-05-17 | 477.81 |
| 2005-05-13 | 494.16 |
| 2005-05-12 | 483.26 |
| 2005-05-11 | 488.71 |
| 2005-05-10 | 494.16 |
| 2005-05-09 | 466.91 |
| 2005-05-06 | 472.36 |
| 2005-05-05 | 477.81 |
| 2005-05-04 | 466.91 |
| 2005-05-03 | 466.91 |
| 2005-04-29 | 456.01 |
| 2005-04-28 | 439.65 |
| 2005-04-27 | 451.86 |
| 2005-04-26 | 446.61 |
| 2005-04-25 | 425.59 |
| 2005-04-22 | 441.35 |
| 2005-04-21 | 415.07 |
| 2005-04-20 | 409.82 |
| 2005-04-19 | 425.59 |
| 2005-04-18 | 420.33 |
| 2005-04-15 | 451.86 |
| 2005-04-14 | 499.17 |
| 2005-04-13 | 488.66 |
| 2005-04-12 | 472.89 |
| 2005-04-11 | 483.40 |
| 2005-04-08 | 478.14 |
| 2005-04-07 | 488.66 |
| 2005-04-06 | 483.40 |
| 2005-04-04 | 478.14 |
| 2005-04-01 | 467.63 |
| 2005-03-31 | 467.63 |
| 2005-03-30 | 467.63 |
| 2005-03-29 | 467.63 |
| 2005-03-24 | 467.63 |
| 2005-03-23 | 451.86 |
| 2005-03-22 | 451.86 |
| 2005-03-21 | 462.38 |
| 2005-03-18 | 467.63 |
| 2005-03-17 | 483.40 |
| 2005-03-16 | 499.17 |
| 2005-03-15 | 499.17 |
| 2005-03-14 | 504.42 |
| 2005-03-11 | 488.66 |
| 2005-03-10 | 493.91 |
| 2005-03-09 | 493.91 |
| 2005-03-08 | 488.66 |
| 2005-03-07 | 478.14 |
| 2005-03-04 | 488.66 |
| 2005-03-03 | 509.68 |
| 2005-03-02 | 520.19 |
| 2005-03-01 | 525.45 |
| 2005-02-28 | 530.70 |
| 2005-02-25 | 535.96 |
| 2005-02-24 | 541.21 |
| 2005-02-23 | 535.96 |
| 2005-02-22 | 535.96 |
| 2005-02-21 | 541.21 |
| 2005-02-18 | 535.96 |
| 2005-02-17 | 535.96 |
| 2005-02-16 | 546.47 |
| 2005-02-15 | 551.73 |
| 2005-02-14 | 541.21 |
| 2005-02-08 | 530.70 |
| 2005-02-07 | 541.21 |
| 2005-02-04 | 535.96 |
| 2005-02-03 | 520.19 |
| 2005-02-02 | 525.45 |
| 2005-02-01 | 514.93 |
| 2005-01-31 | 530.70 |
| 2005-01-28 | 535.96 |
| 2005-01-27 | 530.70 |
| 2005-01-26 | 525.45 |
| 2005-01-25 | 520.19 |
| 2005-01-24 | 525.45 |
| 2005-01-21 | 541.21 |
| 2005-01-20 | 556.98 |
| 2005-01-19 | 556.98 |
| 2005-01-18 | 562.24 |
| 2005-01-17 | 551.73 |
| 2005-01-14 | 520.19 |
| 2005-01-13 | 504.42 |
| 2005-01-12 | 499.17 |
| 2005-01-11 | 504.42 |
| 2005-01-10 | 509.68 |
| 2005-01-07 | 514.93 |
| 2005-01-06 | 530.70 |
| 2005-01-05 | 488.66 |
| 2005-01-04 | 509.68 |
| 2005-01-03 | 472.89 |
| 2004-12-31 | 472.89 |
| 2004-12-30 | 462.38 |
| 2004-12-29 | 478.14 |
| 2004-12-28 | 472.89 |
| 2004-12-24 | 457.12 |
| 2004-12-23 | 441.35 |
| 2004-12-22 | 446.61 |
| 2004-12-21 | 446.61 |
| 2004-12-20 | 441.35 |
| 2004-12-17 | 436.10 |
| 2004-12-16 | 446.61 |
| 2004-12-15 | 441.35 |
| 2004-12-14 | 441.35 |
| 2004-12-13 | 441.35 |
| 2004-12-10 | 430.84 |
| 2004-12-09 | 446.61 |
| 2004-12-08 | 436.10 |
| 2004-12-07 | 457.12 |
| 2004-12-06 | 457.12 |
| 2004-12-03 | 446.61 |
| 2004-12-02 | 462.38 |
| 2004-12-01 | 472.89 |
| 2004-11-30 | 478.14 |
| 2004-11-29 | 478.14 |
| 2004-11-26 | 478.14 |
| 2004-11-25 | 478.14 |
| 2004-11-24 | 483.40 |
| 2004-11-23 | 478.14 |
| 2004-11-22 | 478.14 |
| 2004-11-19 | 472.89 |
| 2004-11-18 | 483.40 |
| 2004-11-17 | 478.14 |
| 2004-11-16 | 493.91 |
| 2004-11-15 | 441.35 |
| 2004-11-12 | 441.35 |
| 2004-11-11 | 441.35 |
| 2004-11-10 | 451.86 |
| 2004-11-09 | 441.35 |
| 2004-11-08 | 394.05 |
| 2004-11-05 | 394.05 |
| 2004-11-04 | 383.54 |
| 2004-11-03 | 383.54 |
| 2004-11-02 | 388.79 |
| 2004-11-01 | 383.54 |
| 2004-10-29 | 388.79 |
| 2004-10-28 | 404.56 |
| 2004-10-27 | 394.05 |
| 2004-10-26 | 394.05 |
| 2004-10-25 | 378.28 |
| 2004-10-21 | 378.28 |
| 2004-10-20 | 383.54 |
| 2004-10-19 | 394.05 |
| 2004-10-18 | 388.79 |
| 2004-10-15 | 394.05 |
| 2004-10-14 | 383.54 |
| 2004-10-13 | 378.28 |
| 2004-10-12 | 399.31 |
| 2004-10-11 | 404.56 |
| 2004-10-08 | 404.56 |
| 2004-10-07 | 404.56 |
| 2004-10-06 | 409.82 |
| 2004-10-05 | 415.07 |
| 2004-10-04 | 415.07 |
| 2004-09-30 | 415.07 |
| 2004-09-28 | 404.56 |
| 2004-09-27 | 409.82 |
| 2004-09-24 | 409.82 |
| 2004-09-23 | 415.07 |
| 2004-09-22 | 409.82 |
| 2004-09-21 | 420.33 |
| 2004-09-20 | 430.84 |
| 2004-09-17 | 409.82 |
| 2004-09-16 | 409.82 |
| 2004-09-15 | 394.05 |
| 2004-09-14 | 404.56 |
| 2004-09-13 | 399.31 |
| 2004-09-10 | 388.79 |
| 2004-09-09 | 399.31 |
| 2004-09-08 | 388.79 |
| 2004-09-07 | 388.79 |
| 2004-09-06 | 388.79 |
| 2004-09-03 | 388.79 |
| 2004-09-02 | 394.05 |
| 2004-09-01 | 394.05 |
| 2004-08-31 | 378.28 |
| 2004-08-30 | 373.03 |
| 2004-08-27 | 378.28 |
| 2004-08-26 | 388.79 |
| 2004-08-25 | 383.54 |
| 2004-08-24 | 378.28 |
| 2004-08-23 | 378.28 |
| 2004-08-20 | 383.54 |
| 2004-08-19 | 378.28 |
| 2004-08-18 | 378.28 |
| 2004-08-17 | 373.03 |
| 2004-08-16 | 378.28 |
| 2004-08-13 | 378.28 |
| 2004-08-12 | 378.28 |
| 2004-08-11 | 378.28 |
| 2004-08-10 | 383.54 |
| 2004-08-09 | 388.79 |
| 2004-08-06 | 404.56 |
| 2004-08-05 | 415.07 |
| 2004-08-04 | 399.31 |
| 2004-08-03 | 399.31 |
| 2004-08-02 | 404.56 |
| 2004-07-30 | 394.05 |
| 2004-07-29 | 394.05 |
| 2004-07-28 | 388.79 |
| 2004-07-27 | 399.31 |
| 2004-07-26 | 388.79 |
| 2004-07-23 | 399.31 |
| 2004-07-22 | 399.31 |
| 2004-07-21 | 404.56 |
| 2004-07-20 | 399.31 |
| 2004-07-19 | 415.07 |
| 2004-07-16 | 399.31 |
| 2004-07-15 | 394.05 |
| 2004-07-14 | 383.54 |
| 2004-07-13 | 378.28 |
| 2004-07-12 | 378.28 |
| 2004-07-09 | 373.03 |
| 2004-07-08 | 383.54 |
| 2004-07-07 | 409.82 |
| 2004-07-06 | 409.82 |
| 2004-07-05 | 404.56 |
| 2004-07-02 | 394.05 |
| 2004-06-30 | 383.54 |
| 2004-06-29 | 373.03 |
| 2004-06-28 | 378.28 |
| 2004-06-25 | 378.28 |
| 2004-06-24 | 378.28 |
| 2004-06-23 | 362.51 |
| 2004-06-21 | 362.51 |
| 2004-06-18 | 351.93 |
| 2004-06-17 | 357.01 |
| 2004-06-16 | 377.32 |
| 2004-06-15 | 377.32 |
| 2004-06-14 | 367.16 |
| 2004-06-11 | 382.40 |
| 2004-06-10 | 387.47 |
| 2004-06-09 | 377.32 |
| 2004-06-08 | 382.40 |
| 2004-06-07 | 382.40 |
| 2004-06-04 | 357.01 |
| 2004-06-03 | 351.93 |
| 2004-06-02 | 382.40 |
| 2004-06-01 | 387.47 |
| 2004-05-31 | 382.40 |
| 2004-05-28 | 367.16 |
| 2004-05-27 | 397.63 |
| 2004-05-25 | 387.47 |
| 2004-05-24 | 397.63 |
| 2004-05-21 | 377.32 |
| 2004-05-20 | 351.93 |
| 2004-05-19 | 346.85 |
| 2004-05-18 | 306.23 |
| 2004-05-17 | 321.46 |
| 2004-05-14 | 357.01 |
| 2004-05-13 | 367.16 |
| 2004-05-12 | 397.63 |
| 2004-05-11 | 397.63 |
| 2004-05-10 | 402.71 |
| 2004-05-07 | 428.10 |
| 2004-05-06 | 428.10 |
| 2004-05-05 | 433.18 |
| 2004-05-04 | 428.10 |
| 2004-05-03 | 412.86 |
| 2004-04-30 | 423.02 |
| 2004-04-29 | 382.40 |
| 2004-04-28 | 423.02 |
| 2004-04-27 | 428.10 |
| 2004-04-26 | 438.25 |
| 2004-04-23 | 453.49 |
| 2004-04-22 | 438.25 |
| 2004-04-21 | 433.18 |
| 2004-04-20 | 453.49 |
| 2004-04-19 | 468.72 |
| 2004-04-16 | 478.88 |
| 2004-04-15 | 478.88 |
| 2004-04-14 | 478.88 |
| 2004-04-13 | 509.34 |
| 2004-04-08 | 519.50 |
| 2004-04-07 | 478.88 |
| 2004-04-06 | 494.11 |
| 2004-04-02 | 458.56 |
| 2004-04-01 | 453.49 |
| 2004-03-31 | 453.49 |
| 2004-03-30 | 448.41 |
| 2004-03-29 | 443.33 |
| 2004-03-26 | 443.33 |
| 2004-03-25 | 428.10 |
| 2004-03-24 | 443.33 |
| 2004-03-23 | 438.25 |
| 2004-03-22 | 428.10 |
| 2004-03-19 | 443.33 |
| 2004-03-18 | 448.41 |
| 2004-03-17 | 458.56 |
| 2004-03-16 | 428.10 |
| 2004-03-15 | 423.02 |
| 2004-03-12 | 433.18 |
| 2004-03-11 | 423.02 |
| 2004-03-10 | 428.10 |
| 2004-03-09 | 453.49 |
| 2004-03-08 | 468.72 |
| 2004-03-05 | 478.88 |
| 2004-03-04 | 468.72 |
| 2004-03-03 | 463.64 |
| 2004-03-02 | 494.11 |
| 2004-03-01 | 468.72 |
| 2004-02-27 | 468.72 |
| 2004-02-26 | 463.64 |
| 2004-02-25 | 478.88 |
| 2004-02-24 | 478.88 |
| 2004-02-23 | 489.03 |
| 2004-02-20 | 504.27 |
| 2004-02-19 | 483.95 |
| 2004-02-18 | 494.11 |
| 2004-02-17 | 483.95 |
| 2004-02-16 | 428.10 |
| 2004-02-13 | 377.32 |
| 2004-02-12 | 346.85 |
| 2004-02-11 | 351.93 |
| 2004-02-10 | 351.93 |
| 2004-02-09 | 367.16 |
| 2004-02-06 | 357.01 |
| 2004-02-05 | 336.70 |
| 2004-02-04 | 331.62 |
| 2004-02-03 | 331.62 |
| 2004-02-02 | 326.54 |
| 2004-01-30 | 326.54 |
| 2004-01-29 | 326.54 |
| 2004-01-28 | 346.85 |
| 2004-01-27 | 346.85 |
| 2004-01-26 | 357.01 |
| 2004-01-21 | 341.77 |
| 2004-01-20 | 346.85 |
| 2004-01-19 | 346.85 |
| 2004-01-16 | 341.77 |
| 2004-01-15 | 346.85 |
| 2004-01-14 | 367.16 |
| 2004-01-13 | 367.16 |
| 2004-01-12 | 377.32 |
| 2004-01-09 | 402.71 |
| 2004-01-08 | 397.63 |
| 2004-01-07 | 382.40 |
| 2004-01-06 | 382.40 |
| 2004-01-05 | 382.40 |
| 2004-01-02 | 377.32 |
| 2003-12-31 | 362.09 |
| 2003-12-30 | 362.09 |
| 2003-12-29 | 367.16 |
| 2003-12-24 | 357.01 |
| 2003-12-23 | 357.01 |
| 2003-12-22 | 336.70 |
| 2003-12-19 | 331.62 |
| 2003-12-18 | 321.46 |
| 2003-12-17 | 321.46 |
| 2003-12-16 | 331.62 |
| 2003-12-15 | 336.70 |
| 2003-12-12 | 367.16 |
| 2003-12-11 | 357.01 |
| 2003-12-10 | 336.70 |
| 2003-12-09 | 336.70 |
| 2003-12-08 | 331.62 |
| 2003-12-05 | 326.54 |
| 2003-12-04 | 336.70 |
| 2003-12-03 | 321.46 |
| 2003-12-02 | 336.70 |
| 2003-12-01 | 341.77 |
| 2003-11-28 | 321.46 |
| 2003-11-27 | 316.38 |
| 2003-11-26 | 304.20 |
| 2003-11-25 | 316.38 |
| 2003-11-24 | 302.17 |
| 2003-11-21 | 300.14 |
| 2003-11-20 | 306.23 |
| 2003-11-19 | 321.46 |
| 2003-11-18 | 326.54 |
| 2003-11-17 | 331.62 |
| 2003-11-14 | 341.77 |
| 2003-11-13 | 336.70 |
| 2003-11-12 | 326.54 |
| 2003-11-11 | 311.31 |
| 2003-11-10 | 321.46 |
| 2003-11-07 | 326.54 |
| 2003-11-06 | 326.54 |
| 2003-11-05 | 336.70 |
| 2003-11-04 | 341.77 |
| 2003-11-03 | 336.70 |
| 2003-10-31 | 336.70 |
| 2003-10-30 | 326.54 |
| 2003-10-29 | 331.62 |
| 2003-10-28 | 357.01 |
| 2003-10-27 | 357.01 |
| 2003-10-24 | 351.93 |
| 2003-10-23 | 351.93 |
| 2003-10-22 | 392.55 |
| 2003-10-21 | 382.40 |
| 2003-10-20 | 397.63 |
| 2003-10-17 | 387.47 |
| 2003-10-16 | 397.63 |
| 2003-10-15 | 367.16 |
| 2003-10-14 | 357.01 |
| 2003-10-13 | 377.32 |
| 2003-10-10 | 382.40 |
| 2003-10-09 | 382.40 |
| 2003-10-08 | 372.24 |
| 2003-10-07 | 351.93 |
| 2003-10-06 | 357.01 |
| 2003-10-03 | 362.09 |
| 2003-10-02 | 331.62 |
| 2003-09-30 | 321.46 |
| 2003-09-29 | 311.31 |
| 2003-09-26 | 311.31 |
| 2003-09-25 | 316.38 |
| 2003-09-24 | 311.31 |
| 2003-09-23 | 306.23 |
| 2003-09-22 | 296.07 |
| 2003-09-19 | 302.17 |
| 2003-09-18 | 300.14 |
| 2003-09-17 | 304.20 |
| 2003-09-16 | 321.46 |
| 2003-09-15 | 321.46 |
| 2003-09-11 | 306.23 |
| 2003-09-10 | 296.07 |
| 2003-09-09 | 326.54 |
| 2003-09-08 | 346.85 |
| 2003-09-05 | 341.77 |
| 2003-09-04 | 346.85 |
| 2003-09-03 | 351.93 |
| 2003-09-02 | 346.85 |
| 2003-09-01 | 367.16 |
| 2003-08-29 | 357.01 |
| 2003-08-28 | 346.85 |
| 2003-08-27 | 341.77 |
| 2003-08-26 | 351.93 |
| 2003-08-25 | 326.54 |
| 2003-08-22 | 351.93 |
| 2003-08-21 | 367.16 |
| 2003-08-20 | 377.32 |
| 2003-08-19 | 382.40 |
| 2003-08-18 | 392.55 |
| 2003-08-15 | 357.01 |
| 2003-08-14 | 362.09 |
| 2003-08-13 | 372.24 |
| 2003-08-12 | 357.01 |
| 2003-08-11 | 346.85 |
| 2003-08-08 | 346.85 |
| 2003-08-07 | 367.16 |
| 2003-08-06 | 362.09 |
| 2003-08-05 | 367.16 |
| 2003-08-04 | 362.09 |
| 2003-08-01 | 367.16 |
| 2003-07-31 | 346.85 |
| 2003-07-30 | 362.09 |
| 2003-07-29 | 372.24 |
| 2003-07-28 | 357.01 |
| 2003-07-25 | 351.93 |
| 2003-07-24 | 351.93 |
| 2003-07-23 | 346.85 |
| 2003-07-22 | 357.01 |
| 2003-07-21 | 346.85 |
| 2003-07-18 | 331.62 |
| 2003-07-17 | 304.20 |
| 2003-07-16 | 289.98 |
| 2003-07-15 | 283.89 |
| 2003-07-14 | 294.04 |
| 2003-07-11 | 277.79 |
| 2003-07-10 | 281.86 |
| 2003-07-09 | 289.98 |
| 2003-07-08 | 269.67 |
| 2003-07-07 | 273.73 |
| 2003-07-04 | 261.54 |
| 2003-07-03 | 263.57 |
| 2003-07-02 | 253.42 |
| 2003-06-30 | 253.42 |
| 2003-06-27 | 265.61 |
| 2003-06-26 | 253.42 |
| 2003-06-25 | 251.39 |
| 2003-06-24 | 253.42 |
| 2003-06-23 | 261.54 |
| 2003-06-20 | 275.76 |
| 2003-06-19 | 283.89 |
| 2003-06-18 | 279.82 |
| 2003-06-17 | 279.82 |
| 2003-06-16 | 279.82 |
| 2003-06-13 | 292.01 |
| 2003-06-12 | 261.54 |
| 2003-06-11 | 249.36 |
| 2003-06-10 | 251.39 |
| 2003-06-09 | 251.39 |
| 2003-06-06 | 245.29 |
| 2003-06-05 | 245.29 |
| 2003-06-03 | 249.36 |
| 2003-06-02 | 253.42 |
| 2003-05-30 | 253.42 |
| 2003-05-29 | 251.39 |
| 2003-05-28 | 255.45 |
| 2003-05-27 | 241.23 |
| 2003-05-26 | 249.36 |
| 2003-05-23 | 235.14 |
| 2003-05-22 | 243.26 |
| 2003-05-21 | 227.01 |
| 2003-05-20 | 214.80 |
| 2003-05-19 | 214.80 |
| 2003-05-16 | 210.94 |
| 2003-05-15 | 214.80 |
| 2003-05-14 | 209.01 |
| 2003-05-13 | 205.15 |
| 2003-05-12 | 205.15 |
| 2003-05-09 | 199.35 |
| 2003-05-07 | 195.49 |
| 2003-05-06 | 199.35 |
| 2003-05-05 | 201.28 |
| 2003-05-02 | 201.28 |
| 2003-04-30 | 201.28 |
| 2003-04-29 | 205.15 |
| 2003-04-28 | 203.22 |
| 2003-04-25 | 189.70 |
| 2003-04-24 | 191.63 |
| 2003-04-23 | 193.56 |
| 2003-04-22 | 207.08 |
| 2003-04-17 | 214.80 |
| 2003-04-16 | 214.80 |
| 2003-04-15 | 214.80 |
| 2003-04-14 | 216.73 |
| 2003-04-11 | 222.53 |
| 2003-04-10 | 218.67 |
| 2003-04-09 | 218.67 |
| 2003-04-08 | 216.73 |
| 2003-04-07 | 214.80 |
| 2003-04-04 | 210.94 |
| 2003-04-03 | 210.94 |
| 2003-04-02 | 209.01 |
| 2003-04-01 | 210.94 |
| 2003-03-31 | 209.01 |
| 2003-03-28 | 214.80 |
| 2003-03-27 | 212.87 |
| 2003-03-26 | 214.80 |
| 2003-03-25 | 214.80 |
| 2003-03-24 | 216.73 |
| 2003-03-21 | 209.01 |
| 2003-03-20 | 210.94 |
| 2003-03-19 | 210.94 |
| 2003-03-18 | 209.01 |
| 2003-03-17 | 207.08 |
| 2003-03-14 | 210.94 |
| 2003-03-13 | 207.08 |
| 2003-03-12 | 212.87 |
| 2003-03-11 | 209.01 |
| 2003-03-10 | 201.28 |
| 2003-03-07 | 209.01 |
| 2003-03-06 | 210.94 |
| 2003-03-05 | 218.67 |
| 2003-03-04 | 224.46 |
| 2003-03-03 | 230.25 |
| 2003-02-28 | 228.32 |
| 2003-02-27 | 234.12 |
| 2003-02-26 | 236.05 |
| 2003-02-25 | 234.12 |
| 2003-02-24 | 237.98 |
| 2003-02-21 | 247.64 |
| 2003-02-20 | 236.05 |
| 2003-02-19 | 232.18 |
| 2003-02-18 | 216.73 |
| 2003-02-17 | 218.67 |
| 2003-02-14 | 222.53 |
| 2003-02-13 | 218.67 |
| 2003-02-12 | 224.46 |
| 2003-02-11 | 216.73 |
| 2003-02-10 | 216.73 |
| 2003-02-07 | 222.53 |
| 2003-02-06 | 224.46 |
| 2003-02-05 | 230.25 |
| 2003-02-04 | 224.46 |
| 2003-01-30 | 224.46 |
| 2003-01-29 | 220.60 |
| 2003-01-28 | 218.67 |
| 2003-01-27 | 214.80 |
| 2003-01-24 | 224.46 |
| 2003-01-23 | 226.39 |
| 2003-01-22 | 228.32 |
| 2003-01-21 | 226.39 |
| 2003-01-20 | 218.67 |
| 2003-01-17 | 220.60 |
| 2003-01-16 | 216.73 |
| 2003-01-15 | 218.67 |
| 2003-01-14 | 224.46 |
| 2003-01-13 | 230.25 |
| 2003-01-10 | 224.46 |
| 2003-01-09 | 220.60 |
| 2003-01-08 | 207.08 |
| 2003-01-07 | 197.42 |
| 2003-01-06 | 195.49 |
| 2003-01-03 | 195.49 |
| 2003-01-02 | 195.49 |
| 2002-12-31 | 193.56 |
| 2002-12-30 | 191.63 |
| 2002-12-27 | 203.22 |
| 2002-12-24 | 197.42 |
| 2002-12-23 | 197.42 |
| 2002-12-20 | 199.35 |
| 2002-12-19 | 199.35 |
| 2002-12-18 | 197.42 |
| 2002-12-17 | 197.42 |
| 2002-12-16 | 199.35 |
| 2002-12-13 | 197.42 |
| 2002-12-12 | 199.35 |
| 2002-12-11 | 197.42 |
| 2002-12-10 | 201.28 |
| 2002-12-09 | 199.35 |
| 2002-12-06 | 199.35 |
| 2002-12-05 | 199.35 |
| 2002-12-04 | 199.35 |
| 2002-12-03 | 207.08 |
| 2002-12-02 | 205.15 |
| 2002-11-29 | 201.28 |
| 2002-11-28 | 201.28 |
| 2002-11-27 | 191.63 |
| 2002-11-26 | 191.63 |
| 2002-11-25 | 193.56 |
| 2002-11-22 | 193.56 |
| 2002-11-21 | 189.70 |
| 2002-11-20 | 191.63 |
| 2002-11-19 | 193.56 |
| 2002-11-18 | 195.49 |
| 2002-11-15 | 195.49 |
| 2002-11-14 | 183.90 |
| 2002-11-13 | 189.70 |
| 2002-11-12 | 199.35 |
| 2002-11-11 | 195.49 |
| 2002-11-08 | 205.15 |
| 2002-11-07 | 201.28 |
| 2002-11-06 | 201.28 |
| 2002-11-05 | 205.15 |
| 2002-11-04 | 205.15 |
| 2002-11-01 | 201.28 |
| 2002-10-31 | 207.08 |
| 2002-10-30 | 199.35 |
| 2002-10-29 | 199.35 |
| 2002-10-28 | 205.15 |
| 2002-10-25 | 205.15 |
| 2002-10-24 | 199.35 |
| 2002-10-23 | 197.42 |
| 2002-10-22 | 191.63 |
| 2002-10-21 | 185.83 |
| 2002-10-18 | 189.70 |
| 2002-10-17 | 181.97 |
| 2002-10-16 | 181.97 |
| 2002-10-15 | 176.18 |
| 2002-10-11 | 170.38 |
| 2002-10-10 | 172.31 |
| 2002-10-09 | 176.18 |
| 2002-10-08 | 176.18 |
| 2002-10-07 | 176.18 |
| 2002-10-04 | 178.11 |
| 2002-10-03 | 176.18 |
| 2002-10-02 | 176.18 |
| 2002-09-30 | 185.83 |
| 2002-09-27 | 178.11 |
| 2002-09-26 | 176.18 |
| 2002-09-25 | 174.25 |
| 2002-09-24 | 170.38 |
| 2002-09-23 | 172.31 |
| 2002-09-20 | 170.38 |
| 2002-09-19 | 168.45 |
| 2002-09-18 | 160.73 |
| 2002-09-17 | 168.45 |
| 2002-09-16 | 168.45 |
| 2002-09-13 | 164.59 |
| 2002-09-12 | 170.38 |
| 2002-09-11 | 172.31 |
| 2002-09-10 | 172.31 |
| 2002-09-09 | 172.31 |
| 2002-09-06 | 170.38 |
| 2002-09-05 | 172.31 |
| 2002-09-04 | 174.25 |
| 2002-09-03 | 170.38 |
| 2002-09-02 | 189.70 |
| 2002-08-30 | 193.56 |
| 2002-08-29 | 189.70 |
| 2002-08-28 | 193.56 |
| 2002-08-27 | 193.56 |
| 2002-08-26 | 195.49 |
| 2002-08-23 | 201.28 |
| 2002-08-22 | 214.80 |
| 2002-08-21 | 205.15 |
| 2002-08-20 | 209.01 |
| 2002-08-19 | 210.94 |
| 2002-08-16 | 199.35 |
| 2002-08-15 | 199.35 |
| 2002-08-14 | 195.49 |
| 2002-08-13 | 199.35 |
| 2002-08-12 | 201.28 |
| 2002-08-09 | 201.28 |
| 2002-08-08 | 199.35 |
| 2002-08-07 | 201.28 |
| 2002-08-06 | 195.49 |
| 2002-08-05 | 199.35 |
| 2002-08-02 | 205.15 |
| 2002-08-01 | 214.80 |
| 2002-07-31 | 220.60 |
| 2002-07-30 | 216.73 |
| 2002-07-29 | 201.28 |
| 2002-07-26 | 189.70 |
| 2002-07-25 | 216.73 |
| 2002-07-24 | 214.80 |
| 2002-07-23 | 222.53 |
| 2002-07-22 | 224.46 |
| 2002-07-19 | 245.70 |
| 2002-07-18 | 247.64 |
| 2002-07-17 | 245.70 |
| 2002-07-16 | 253.43 |
| 2002-07-15 | 257.29 |
| 2002-07-12 | 253.43 |
| 2002-07-11 | 263.09 |
| 2002-07-10 | 265.02 |
| 2002-07-09 | 272.74 |
| 2002-07-08 | 282.40 |
| 2002-07-05 | 282.40 |
| 2002-07-04 | 286.26 |
| 2002-07-03 | 291.09 |
| 2002-07-02 | 274.67 |
| 2002-06-28 | 280.47 |
| 2002-06-27 | 276.60 |
| 2002-06-26 | 276.60 |
| 2002-06-25 | 280.47 |
| 2002-06-24 | 291.09 |
| 2002-06-21 | 268.88 |
| 2002-06-20 | 268.88 |
| 2002-06-19 | 270.81 |
| 2002-06-18 | 280.47 |
| 2002-06-17 | 280.47 |
| 2002-06-14 | 295.92 |
| 2002-06-13 | 305.57 |
| 2002-06-12 | 300.75 |
| 2002-06-11 | 291.09 |
| 2002-06-10 | 295.92 |
| 2002-06-07 | 291.09 |
| 2002-06-06 | 295.92 |
| 2002-06-05 | 286.26 |
| 2002-06-04 | 280.47 |
| 2002-06-03 | 286.26 |
| 2002-05-31 | 300.75 |
| 2002-05-30 | 305.57 |
| 2002-05-29 | 305.57 |
| 2002-05-28 | 305.57 |
| 2002-05-27 | 300.75 |
| 2002-05-24 | 315.23 |
| 2002-05-23 | 320.06 |
| 2002-05-22 | 310.40 |
| 2002-05-21 | 315.23 |
| 2002-05-17 | 324.89 |
| 2002-05-16 | 329.72 |
| 2002-05-15 | 320.06 |
| 2002-05-14 | 329.72 |
| 2002-05-13 | 310.40 |
| 2002-05-10 | 310.40 |
| 2002-05-09 | 305.57 |
| 2002-05-08 | 305.57 |
| 2002-05-07 | 315.23 |
| 2002-05-06 | 320.06 |
| 2002-05-03 | 310.40 |
| 2002-05-02 | 320.06 |
| 2002-04-30 | 324.89 |
| 2002-04-29 | 315.23 |
| 2002-04-26 | 305.57 |
| 2002-04-25 | 282.40 |
| 2002-04-24 | 300.75 |
| 2002-04-23 | 310.40 |
| 2002-04-22 | 305.57 |
| 2002-04-19 | 291.09 |
| 2002-04-18 | 315.23 |
| 2002-04-17 | 315.23 |
| 2002-04-16 | 324.89 |
| 2002-04-15 | 324.89 |
| 2002-04-12 | 320.06 |
| 2002-04-11 | 334.54 |
| 2002-04-10 | 315.23 |
| 2002-04-09 | 305.57 |
| 2002-04-08 | 315.23 |
| 2002-04-04 | 295.92 |
| 2002-04-03 | 274.67 |
| 2002-04-02 | 270.81 |
| 2002-03-28 | 268.88 |
| 2002-03-27 | 266.95 |
| 2002-03-26 | 263.09 |
| 2002-03-25 | 265.02 |
| 2002-03-22 | 265.02 |
| 2002-03-21 | 257.29 |
| 2002-03-20 | 255.36 |
| 2002-03-19 | 261.15 |
| 2002-03-18 | 263.09 |
| 2002-03-15 | 276.60 |
| 2002-03-14 | 278.54 |
| 2002-03-13 | 274.67 |
| 2002-03-12 | 276.52 |
| 2002-03-11 | 253.28 |
| 2002-03-08 | 242.12 |
| 2002-03-07 | 240.26 |
| 2002-03-06 | 240.26 |
| 2002-03-05 | 242.12 |
| 2002-03-04 | 236.55 |
| 2002-03-01 | 234.69 |
| 2002-02-28 | 236.55 |
| 2002-02-27 | 243.98 |
| 2002-02-26 | 234.69 |
| 2002-02-25 | 242.12 |
| 2002-02-22 | 253.28 |
| 2002-02-21 | 245.84 |
| 2002-02-20 | 255.14 |
| 2002-02-19 | 242.12 |
| 2002-02-18 | 245.84 |
| 2002-02-15 | 230.97 |
| 2002-02-11 | 230.97 |
| 2002-02-08 | 217.95 |
| 2002-02-07 | 195.64 |
| 2002-02-06 | 197.50 |
| 2002-02-05 | 188.20 |
| 2002-02-04 | 184.48 |
| 2002-02-01 | 186.34 |
| 2002-01-31 | 193.78 |
| 2002-01-30 | 190.06 |
| 2002-01-29 | 191.92 |
| 2002-01-28 | 191.92 |
| 2002-01-25 | 195.64 |
| 2002-01-24 | 180.76 |
| 2002-01-23 | 184.48 |
| 2002-01-22 | 177.05 |
| 2002-01-21 | 178.91 |
| 2002-01-18 | 182.62 |
| 2002-01-17 | 178.91 |
| 2002-01-16 | 182.62 |
| 2002-01-15 | 177.05 |
| 2002-01-14 | 178.91 |
| 2002-01-11 | 184.48 |
| 2002-01-10 | 190.06 |
| 2002-01-09 | 184.48 |
| 2002-01-08 | 193.78 |
| 2002-01-07 | 201.22 |
| 2002-01-04 | 190.06 |
| 2002-01-03 | 190.06 |
| 2002-01-02 | 178.91 |
| 2001-12-31 | 171.47 |
| 2001-12-28 | 175.19 |
| 2001-12-27 | 171.47 |
| 2001-12-24 | 167.75 |
| 2001-12-21 | 167.75 |
| 2001-12-20 | 173.33 |
| 2001-12-19 | 164.03 |
| 2001-12-18 | 162.17 |
| 2001-12-17 | 160.31 |
| 2001-12-14 | 173.33 |
| 2001-12-13 | 169.61 |
| 2001-12-12 | 191.92 |
| 2001-12-11 | 197.50 |
| 2001-12-10 | 201.22 |
| 2001-12-07 | 203.08 |
| 2001-12-06 | 199.36 |
| 2001-12-05 | 204.94 |
| 2001-12-04 | 206.80 |
| 2001-12-03 | 204.94 |
| 2001-11-30 | 206.80 |
| 2001-11-29 | 193.78 |
| 2001-11-28 | 201.22 |
| 2001-11-27 | 206.80 |
| 2001-11-26 | 212.37 |
| 2001-11-23 | 208.65 |
| 2001-11-22 | 193.78 |
| 2001-11-21 | 197.50 |
| 2001-11-20 | 190.06 |
| 2001-11-19 | 184.48 |
| 2001-11-16 | 203.08 |
| 2001-11-15 | 212.37 |
| 2001-11-14 | 214.23 |
| 2001-11-13 | 204.94 |
| 2001-11-12 | 201.22 |
| 2001-11-09 | 204.94 |
| 2001-11-08 | 210.51 |
| 2001-11-07 | 199.36 |
| 2001-11-06 | 221.67 |
| 2001-11-05 | 230.97 |
| 2001-11-02 | 210.51 |
| 2001-11-01 | 212.37 |
| 2001-10-31 | 203.08 |
| 2001-10-30 | 201.22 |
| 2001-10-29 | 158.45 |
| 2001-10-26 | 160.31 |
| 2001-10-24 | 152.87 |
| 2001-10-23 | 162.17 |
| 2001-10-22 | 132.42 |
| 2001-10-19 | 121.26 |
| 2001-10-18 | 130.56 |
| 2001-10-17 | 141.72 |
| 2001-10-16 | 128.70 |
| 2001-10-15 | 124.98 |
| 2001-10-12 | 138.00 |
| 2001-10-11 | 154.73 |
| 2001-10-10 | 149.16 |
| 2001-10-09 | 154.73 |
| 2001-10-08 | 141.72 |
| 2001-10-05 | 149.16 |
| 2001-10-04 | 143.58 |
| 2001-10-03 | 139.86 |
| 2001-09-28 | 123.12 |
| 2001-09-27 | 113.83 |
| 2001-09-26 | 106.39 |
| 2001-09-25 | 117.55 |
| 2001-09-24 | 117.55 |
| 2001-09-21 | 89.66 |
| 2001-09-20 | 95.23 |
| 2001-09-19 | 97.09 |
| 2001-09-18 | 71.06 |
| 2001-09-17 | 82.22 |
| 2001-09-14 | 102.67 |
| 2001-09-13 | 111.97 |
| 2001-09-12 | 106.39 |
| 2001-09-11 | 147.30 |
| 2001-09-10 | 149.16 |
| 2001-09-07 | 147.30 |
| 2001-09-06 | 151.01 |
| 2001-09-05 | 152.87 |
| 2001-09-04 | 156.59 |
| 2001-09-03 | 156.59 |
| 2001-08-31 | 149.16 |
| 2001-08-30 | 147.30 |
| 2001-08-29 | 152.87 |
| 2001-08-28 | 162.17 |
| 2001-08-27 | 160.31 |
| 2001-08-24 | 167.75 |
| 2001-08-23 | 180.76 |
| 2001-08-22 | 178.91 |
| 2001-08-21 | 190.06 |
| 2001-08-20 | 175.19 |
| 2001-08-17 | 169.61 |
| 2001-08-16 | 165.89 |
| 2001-08-15 | 178.91 |
| 2001-08-14 | 165.89 |
| 2001-08-13 | 154.73 |
| 2001-08-10 | 173.33 |
| 2001-08-09 | 169.61 |
| 2001-08-08 | 164.03 |
| 2001-08-07 | 165.89 |
| 2001-08-06 | 156.59 |
| 2001-08-03 | 177.05 |
| 2001-08-02 | 184.48 |
| 2001-08-01 | 204.94 |
| 2001-07-31 | 210.51 |
| 2001-07-30 | 216.09 |
| 2001-07-27 | 217.95 |
| 2001-07-26 | 223.53 |
| 2001-07-24 | 217.95 |
| 2001-07-23 | 214.23 |
| 2001-07-20 | 221.67 |
| 2001-07-19 | 190.06 |
| 2001-07-18 | 206.80 |
| 2001-07-17 | 197.50 |
| 2001-07-16 | 221.67 |
| 2001-07-13 | 260.72 |
| 2001-07-12 | 271.87 |
| 2001-07-11 | 271.87 |
| 2001-07-10 | 285.82 |
| 2001-07-09 | 276.52 |
| 2001-07-05 | 318.36 |
| 2001-07-04 | 327.65 |
| 2001-07-03 | 318.36 |
| 2001-06-29 | 327.65 |
| 2001-06-28 | 360.19 |
| 2001-06-27 | 364.84 |
| 2001-06-26 | 374.14 |
| 2001-06-22 | 374.14 |
| 2001-06-21 | 397.38 |
| 2001-06-20 | 350.90 |
| 2001-06-19 | 327.65 |
| 2001-06-18 | 332.30 |
| 2001-06-15 | 355.54 |
| 2001-06-14 | 318.36 |
| 2001-06-13 | 364.84 |
| 2001-06-12 | 397.38 |
| 2001-06-11 | 425.27 |
| 2001-06-08 | 397.38 |
| 2001-06-07 | 364.84 |
| 2001-06-06 | 318.36 |
| 2001-06-05 | 313.71 |
| 2001-06-04 | 336.95 |
| 2001-06-01 | 290.47 |
| 2001-05-31 | 253.28 |
| 2001-05-30 | 251.42 |
| 2001-05-29 | 243.98 |
| 2001-05-28 | 249.56 |
| 2001-05-25 | 216.09 |
| 2001-05-24 | 216.09 |
| 2001-05-23 | 216.09 |
| 2001-05-22 | 214.23 |
| 2001-05-21 | 214.23 |
| 2001-05-18 | 203.08 |
| 2001-05-17 | 190.06 |
| 2001-05-16 | 199.36 |
| 2001-05-15 | 204.94 |
| 2001-05-14 | 177.05 |
| 2001-05-11 | 182.62 |
| 2001-05-10 | 160.31 |
| 2001-05-09 | 165.89 |
| 2001-05-08 | 178.91 |
| 2001-05-07 | 190.06 |
| 2001-05-04 | 197.50 |
| 2001-05-03 | 195.64 |
| 2001-05-02 | 186.34 |
| 2001-04-27 | 182.62 |
| 2001-04-26 | 180.76 |
| 2001-04-25 | 190.06 |
| 2001-04-24 | 214.23 |
| 2001-04-23 | 219.81 |
| 2001-04-20 | 216.09 |
| 2001-04-19 | 242.12 |
| 2001-04-18 | 243.98 |
| 2001-04-17 | 197.50 |
| 2001-04-12 | 188.20 |
| 2001-04-11 | 195.64 |
| 2001-04-10 | 204.94 |
| 2001-04-09 | 188.20 |
| 2001-04-06 | 191.92 |
| 2001-04-04 | 158.45 |
| 2001-04-03 | 156.59 |
| 2001-04-02 | 178.91 |
| 2001-03-30 | 164.03 |
| 2001-03-29 | 145.44 |
| 2001-03-28 | 134.28 |
| 2001-03-27 | 134.28 |
| 2001-03-26 | 124.98 |
| 2001-03-23 | 100.81 |
| 2001-03-22 | 80.36 |
| 2001-03-21 | 69.20 |
| 2001-03-20 | 67.34 |
| 2001-03-19 | 71.06 |
| 2001-03-16 | 63.62 |
| 2001-03-15 | 65.48 |
| 2001-03-14 | 61.76 |
| 2001-03-13 | 56.19 |
| 2001-03-12 | 52.47 |
| 2001-03-09 | 48.75 |
| 2001-03-08 | 50.61 |
| 2001-03-07 | 50.61 |
| 2001-03-06 | 54.33 |
| 2001-03-05 | 45.03 |
| 2001-03-02 | 41.31 |
| 2001-03-01 | 35.73 |
| 2001-02-28 | 46.89 |
| 2001-02-27 | 56.19 |
| 2001-02-26 | 48.75 |
| 2001-02-23 | 56.19 |
| 2001-02-22 | 43.17 |
| 2001-02-21 | 41.31 |
| 2001-02-20 | 52.47 |
| 2001-02-19 | 37.59 |
| 2001-02-16 | 28.30 |
| 2001-02-15 | 32.02 |
| 2001-02-14 | 30.16 |
| 2001-02-13 | 30.16 |
| 2001-02-12 | 35.73 |
| 2001-02-09 | 33.87 |
| 2001-02-08 | 26.44 |
| 2001-02-07 | 24.58 |
| 2001-02-06 | 24.58 |
| 2001-02-05 | 20.86 |
| 2001-02-02 | 24.58 |
| 2001-02-01 | 22.72 |
| 2001-01-31 | 20.86 |
| 2001-01-30 | 24.58 |
| 2001-01-29 | 22.72 |
| 2001-01-23 | 26.44 |
| 2001-01-22 | 26.44 |
| 2001-01-19 | 26.44 |
| 2001-01-18 | 26.44 |
| 2001-01-17 | 26.44 |
| 2001-01-16 | 30.16 |
| 2001-01-15 | 32.02 |
| 2001-01-12 | 32.02 |
| 2001-01-11 | 33.87 |
| 2001-01-10 | 35.73 |
| 2001-01-09 | 33.87 |
| 2001-01-08 | 26.44 |
| 2001-01-05 | 26.44 |
| 2001-01-04 | 28.30 |
| 2001-01-03 | 26.44 |
| 2001-01-02 | 26.44 |
| 2000-12-29 | 28.30 |
| 2000-12-28 | 26.44 |
| 2000-12-27 | 28.30 |
| 2000-12-22 | 30.16 |
| 2000-12-21 | 30.16 |
| 2000-12-20 | 30.16 |
| 2000-12-19 | 32.02 |
| 2000-12-18 | 33.87 |
| 2000-12-15 | 37.59 |
| 2000-12-14 | 41.31 |
| 2000-12-13 | 43.17 |
| 2000-12-12 | 45.03 |
| 2000-12-11 | 43.17 |
| 2000-12-08 | 41.31 |
| 2000-12-07 | 39.45 |
| 2000-12-06 | 37.59 |
| 2000-12-05 | 28.30 |
| 2000-12-04 | 32.02 |
| 2000-12-01 | 24.58 |
| 2000-11-30 | 20.86 |
| 2000-11-29 | 20.86 |
| 2000-11-28 | 22.72 |
| 2000-11-27 | 22.72 |
| 2000-11-24 | 22.72 |
| 2000-11-23 | 20.86 |
| 2000-11-22 | 22.72 |
| 2000-11-21 | 17.14 |
| 2000-11-20 | 19.00 |
| 2000-11-17 | 15.28 |
| 2000-11-16 | 19.00 |
| 2000-11-15 | 11.56 |
| 2000-11-14 | 15.28 |
| 2000-11-13 | 7.84 |
| 2000-11-10 | 11.56 |
| 2000-11-09 | 13.42 |
| 2000-11-08 | 13.42 |
| 2000-11-07 | 17.14 |
| 2000-11-06 | 19.00 |
| 2000-11-03 | 22.72 |
| 2000-11-02 | 20.86 |
| 2000-11-01 | 20.86 |
| 2000-10-31 | 20.86 |
| 2000-10-30 | 15.28 |
| 2000-10-27 | 19.00 |
| 2000-10-26 | 15.28 |
| 2000-10-25 | 13.42 |
| 2000-10-24 | 9.70 |
| 2000-10-23 | 13.42 |
| 2000-10-20 | 7.84 |
| 2000-10-19 | 0.41 |
| 2000-10-18 | 7.84 |
| 2000-10-17 | 15.28 |
| 2000-10-16 | 22.72 |
| 2000-10-13 | 28.30 |
| 2000-10-12 | 37.59 |
| 2000-10-11 | 45.03 |
| 2000-10-10 | 30.16 |
| 2000-10-09 | 26.44 |
| 2000-10-05 | 26.44 |
| 2000-10-04 | 24.58 |
| 2000-10-03 | 28.30 |
| 2000-09-29 | 30.16 |
| 2000-09-28 | 28.30 |
| 2000-09-27 | 28.30 |
| 2000-09-26 | 32.02 |
| 2000-09-25 | 30.16 |
| 2000-09-22 | 22.72 |
| 2000-09-21 | 24.58 |
| 2000-09-20 | 22.72 |
| 2000-09-19 | 22.72 |
| 2000-09-18 | 22.72 |
| 2000-09-15 | 28.30 |
| 2000-09-14 | 28.30 |
| 2000-09-12 | 28.30 |
| 2000-09-11 | 37.59 |
| 2000-09-08 | 45.03 |
| 2000-09-07 | 46.89 |
| 2000-09-06 | 45.03 |
| 2000-09-05 | 45.03 |
| 2000-09-04 | 35.73 |
| 2000-09-01 | 30.16 |
| 2000-08-31 | 28.30 |
| 2000-08-30 | 26.44 |
| 2000-08-29 | 28.30 |
| 2000-08-28 | 33.87 |
| 2000-08-25 | 33.87 |
| 2000-08-24 | 33.87 |
| 2000-08-23 | 26.44 |
| 2000-08-22 | 35.73 |
| 2000-08-21 | 35.73 |
| 2000-08-18 | 33.87 |
| 2000-08-17 | 35.73 |
| 2000-08-16 | 28.30 |
| 2000-08-15 | 26.44 |
| 2000-08-14 | 20.86 |
| 2000-08-11 | 24.58 |
| 2000-08-10 | 24.58 |
| 2000-08-09 | 22.72 |
| 2000-08-08 | 26.44 |
| 2000-08-07 | 33.87 |
| 2000-08-04 | 24.58 |
| 2000-08-03 | 26.44 |
| 2000-08-02 | 13.42 |
| 2000-08-01 | 17.14 |
| 2000-07-31 | 11.56 |
| 2000-07-28 | 11.56 |
| 2000-07-27 | 11.56 |
| 2000-07-26 | 17.14 |
| 2000-07-25 | 4.12 |
| 2000-07-24 | 9.70 |
| 2000-07-21 | 0.41 |
| 2000-07-20 | -1.45 |
| 2000-07-19 | -9.82 |
| 2000-07-18 | -9.82 |
| 2000-07-17 | -9.82 |
| 2000-07-14 | -9.82 |
| 2000-07-13 | -12.61 |
| 2000-07-12 | -10.75 |
| 2000-07-11 | -13.54 |
| 2000-07-10 | -10.75 |
| 2000-07-07 | -10.75 |
| 2000-07-06 | -9.82 |
| 2000-07-05 | -8.89 |
| 2000-07-04 | -8.89 |
| 2000-07-03 | -8.89 |
| 2000-06-30 | -9.82 |
| 2000-06-29 | -8.89 |
| 2000-06-28 | -7.96 |
| 2000-06-27 | -7.96 |
| 2000-06-26 | -7.03 |
| 2000-06-23 | -8.89 |
| 2000-06-22 | -7.96 |
| 2000-06-21 | -8.89 |
| 2000-06-20 | -8.89 |
| 2000-06-19 | -5.17 |
| 2000-06-16 | -7.03 |
| 2000-06-15 | -7.03 |
| 2000-06-14 | -7.03 |
| 2000-06-13 | -20.05 |
| 2000-06-12 | -23.77 |
| 2000-06-09 | -25.63 |
| 2000-06-08 | -26.56 |
| 2000-06-07 | -27.48 |
| 2000-06-05 | -31.20 |
| 2000-06-02 | -29.34 |
| 2000-06-01 | -33.99 |
| 2000-05-31 | -33.99 |
| 2000-05-30 | -36.78 |
| 2000-05-29 | -34.92 |
| 2000-05-26 | -35.85 |
| 2000-05-25 | -34.92 |
| 2000-05-24 | -33.06 |
| 2000-05-23 | -33.06 |
| 2000-05-22 | -32.13 |
| 2000-05-19 | -31.20 |
| 2000-05-18 | -30.27 |
| 2000-05-17 | -28.41 |
| 2000-05-16 | -24.70 |
| 2000-05-15 | -23.77 |
| 2000-05-12 | -29.34 |
| 2000-05-10 | -31.20 |
| 2000-05-09 | -32.13 |
| 2000-05-08 | -33.06 |
| 2000-05-05 | -32.13 |
| 2000-05-04 | -29.34 |
| 2000-05-03 | -30.27 |
| 2000-05-02 | -27.48 |
| 2000-04-28 | -29.34 |
| 2000-04-27 | -28.41 |
| 2000-04-26 | -23.77 |
| 2000-04-25 | -19.12 |
| 2000-04-20 | -21.91 |
| 2000-04-19 | -23.77 |
| 2000-04-18 | -16.33 |
| 2000-04-17 | -32.13 |
| 2000-04-14 | -25.63 |
| 2000-04-13 | -31.20 |
| 2000-04-12 | -29.34 |
| 2000-04-11 | -27.48 |
| 2000-04-10 | -28.41 |
| 2000-04-07 | -30.27 |
| 2000-04-06 | -26.56 |
| 2000-04-05 | -27.48 |
| 2000-04-03 | -23.77 |
| 2000-03-31 | -20.05 |
| 2000-03-30 | -20.05 |
| 2000-03-29 | -21.91 |
| 2000-03-28 | -19.12 |
| 2000-03-27 | -20.98 |
| 2000-03-24 | -20.05 |
| 2000-03-23 | -20.98 |
| 2000-03-22 | -20.98 |
| 2000-03-21 | -18.19 |
| 2000-03-20 | -15.40 |
| 2000-03-17 | -15.40 |
| 2000-03-16 | -18.19 |
| 2000-03-15 | -16.33 |
| 2000-03-14 | -13.54 |
| 2000-03-13 | -17.26 |
| 2000-03-10 | -14.47 |
| 2000-03-09 | -8.89 |
| 2000-03-08 | -10.75 |
| 2000-03-07 | -9.82 |
| 2000-03-06 | -3.31 |
| 2000-03-03 | -7.03 |
| 2000-03-02 | -13.54 |
| 2000-03-01 | -18.19 |
| 2000-02-29 | -18.19 |
| 2000-02-28 | -20.05 |
| 2000-02-25 | -15.40 |
| 2000-02-24 | -21.91 |
| 2000-02-23 | -18.19 |
| 2000-02-22 | -20.05 |
| 2000-02-21 | -20.05 |
| 2000-02-18 | -7.96 |
| 2000-02-17 | -16.33 |
| 2000-02-16 | -18.19 |
| 2000-02-15 | -17.26 |
| 2000-02-14 | -20.05 |
| 2000-02-11 | -16.33 |
| 2000-02-10 | -12.61 |
| 2000-02-09 | -10.75 |
| 2000-02-08 | -7.96 |
| 2000-02-03 | -3.31 |
| 2000-02-02 | -10.75 |
| 2000-02-01 | -7.03 |
| 2000-01-31 | -7.03 |
| 2000-01-28 | -7.96 |
| 2000-01-27 | -8.89 |
| 2000-01-26 | -8.89 |
| 2000-01-25 | -7.03 |
| 2000-01-24 | -5.17 |
| 2000-01-21 | -7.96 |
| 2000-01-20 | -7.03 |
| 2000-01-19 | -7.03 |
| 2000-01-18 | -7.03 |
| 2000-01-17 | -5.17 |
| 2000-01-14 | -5.17 |
| 2000-01-13 | -1.45 |
| 2000-01-12 | -1.45 |
| 2000-01-11 | 0.41 |
| 2000-01-10 | 2.27 |
| 2000-01-07 | -1.45 |
| 2000-01-06 | -5.17 |
| 2000-01-05 | -1.45 |
| 2000-01-04 | 5.98 |
| 2000-01-03 | 4.12 |
| 1999-12-30 | 9.70 |
| 1999-12-29 | 5.98 |
| 1999-12-28 | 7.84 |
| 1999-12-24 | -7.03 |
| 1999-12-23 | 0.41 |
| 1999-12-22 | 2.27 |
| 1999-12-21 | 4.12 |
| 1999-12-20 | 7.84 |
| 1999-12-17 | 11.56 |
| 1999-12-16 | 15.28 |
| 1999-12-15 | 13.42 |
| 1999-12-14 | 15.28 |
| 1999-12-13 | 20.86 |
| 1999-12-10 | 19.00 |
| 1999-12-09 | 11.56 |
| 1999-12-08 | 11.56 |
| 1999-12-07 | 9.70 |
| 1999-12-06 | 5.98 |
| 1999-12-03 | 2.27 |
| 1999-12-02 | 4.12 |
| 1999-12-01 | 0.41 |
| 1999-11-30 | 4.12 |
| 1999-11-29 | -3.31 |
| 1999-11-26 | -7.03 |
| 1999-11-25 | -3.31 |
| 1999-11-24 | -1.45 |
| 1999-11-23 | 2.27 |
| 1999-11-22 | -1.45 |
| 1999-11-19 | 0.41 |
| 1999-11-18 | 4.12 |
| 1999-11-17 | -1.45 |
| 1999-11-16 | 5.98 |
| 1999-11-15 | 17.14 |
| 1999-11-12 | 5.98 |
| 1999-11-11 | 5.98 |
| 1999-11-10 | 13.42 |
| 1999-11-09 | 2.27 |
| 1999-11-08 | -1.45 |
| 1999-11-05 | 4.12 |
| 1999-11-04 | 5.98 |
| 1999-11-03 | -3.31 |
| 1999-11-02 | -3.31 |
| 1999-11-01 | -3.31 |
| 1999-10-29 | -1.45 |
| 1999-10-28 | -1.45 |
| 1999-10-27 | 0.41 |
| 1999-10-26 | -1.45 |
| 1999-10-25 | 5.98 |
| 1999-10-22 | 5.98 |
| 1999-10-21 | 0.41 |
| 1999-10-20 | -3.31 |
| 1999-10-19 | -5.17 |
| 1999-10-15 | 0.41 |
| 1999-10-14 | 9.70 |
| 1999-10-13 | 0.41 |
| 1999-10-12 | 5.98 |
| 1999-10-11 | 11.56 |
| 1999-10-08 | 15.28 |
| 1999-10-07 | 17.14 |
| 1999-10-06 | 9.70 |
| 1999-10-05 | 7.84 |
| 1999-10-04 | 9.70 |
| 1999-09-30 | 17.14 |
| 1999-09-29 | 20.86 |
| 1999-09-28 | 15.28 |
| 1999-09-27 | 15.28 |
| 1999-09-24 | 20.86 |
| 1999-09-23 | 20.86 |
| 1999-09-22 | 20.86 |
| 1999-09-21 | 26.44 |
| 1999-09-20 | 28.30 |
| 1999-09-17 | 32.02 |
| 1999-09-15 | 28.30 |
| 1999-09-14 | 32.02 |
| 1999-09-13 | 37.59 |
| 1999-09-10 | 37.59 |
| 1999-09-09 | 33.87 |
| 1999-09-08 | 30.16 |
| 1999-09-07 | 32.02 |
| 1999-09-06 | 26.44 |
| 1999-09-03 | 20.86 |
| 1999-09-02 | 17.14 |
| 1999-09-01 | 20.86 |
| 1999-08-31 | 22.72 |
| 1999-08-30 | 19.00 |
| 1999-08-27 | 22.72 |
| 1999-08-26 | 26.44 |
| 1999-08-25 | 35.73 |
| 1999-08-24 | 32.02 |
| 1999-08-23 | 24.58 |
| 1999-08-20 | 33.87 |
| 1999-08-19 | 32.02 |
| 1999-08-18 | 22.72 |
| 1999-08-17 | 11.56 |
| 1999-08-16 | 11.56 |
| 1999-08-13 | 7.84 |
| 1999-08-12 | 11.56 |
| 1999-08-11 | 2.27 |
| 1999-08-10 | 7.84 |
| 1999-08-09 | 20.86 |
| 1999-08-06 | 26.44 |
| 1999-08-05 | 28.30 |
| 1999-08-04 | 32.02 |
| 1999-08-03 | 41.31 |
| 1999-08-02 | 46.89 |
| 1999-07-30 | 41.31 |
| 1999-07-29 | 33.87 |
| 1999-07-28 | 26.44 |
| 1999-07-27 | 26.44 |
| 1999-07-26 | 22.72 |
| 1999-07-23 | 32.02 |
| 1999-07-22 | 33.87 |
| 1999-07-21 | 39.45 |
| 1999-07-20 | 43.17 |
| 1999-07-19 | 30.16 |
| 1999-07-16 | 45.03 |
| 1999-07-15 | 48.75 |
| 1999-07-14 | 46.89 |
| 1999-07-13 | 52.47 |
| 1999-07-12 | 52.47 |
| 1999-07-09 | 48.75 |
| 1999-07-08 | 41.31 |
| 1999-07-07 | 45.03 |
| 1999-07-06 | 52.47 |
| 1999-07-05 | 46.89 |
| 1999-07-02 | 37.59 |
| 1999-06-30 | 37.59 |
| 1999-06-29 | 24.58 |
| 1999-06-28 | 11.56 |
| 1999-06-25 | 2.27 |
| 1999-06-24 | -1.45 |
| 1999-06-23 | 7.84 |
| 1999-06-22 | -9.82 |
| 1999-06-21 | -14.47 |
| 1999-06-17 | -20.05 |
| 1999-06-16 | -24.70 |
| 1999-06-15 | -26.56 |
| 1999-06-14 | -23.77 |
| 1999-06-11 | -26.56 |
| 1999-06-10 | -29.34 |
| 1999-06-09 | -32.13 |
| 1999-06-08 | -33.06 |
| 1999-06-07 | -34.92 |
| 1999-06-04 | -34.92 |
| 1999-06-03 | -33.06 |
| 1999-06-02 | -33.06 |
| 1999-06-01 | -32.13 |
| 1999-05-31 | -35.85 |
| 1999-05-28 | -37.71 |
| 1999-05-27 | -33.06 |
| 1999-05-26 | -30.27 |
| 1999-05-25 | -30.27 |
| 1999-05-24 | -28.41 |
| 1999-05-21 | -31.20 |
| 1999-05-20 | -25.63 |
| 1999-05-19 | -22.84 |
| 1999-05-18 | -24.70 |
| 1999-05-17 | -24.70 |
| 1999-05-14 | -17.26 |
| 1999-05-13 | -19.12 |
| 1999-05-12 | -19.12 |
| 1999-05-11 | -18.19 |
| 1999-05-10 | -22.84 |
| 1999-05-07 | -18.19 |
| 1999-05-06 | -13.54 |
| 1999-05-05 | -22.84 |
| 1999-05-04 | -20.98 |
| 1999-05-03 | -23.77 |
| 1999-04-30 | -22.84 |
| 1999-04-29 | -25.63 |
| 1999-04-28 | -32.13 |
| 1999-04-27 | -28.41 |
| 1999-04-26 | -31.20 |
| 1999-04-23 | -28.41 |
| 1999-04-22 | -22.84 |
| 1999-04-21 | -23.77 |
| 1999-04-20 | -25.63 |
| 1999-04-19 | -34.92 |
| 1999-04-16 | -40.50 |
| 1999-04-15 | -42.36 |
| 1999-04-14 | -45.15 |
| 1999-04-13 | -40.50 |
| 1999-04-12 | -40.50 |
| 1999-04-09 | -39.57 |
| 1999-04-08 | -41.43 |
| 1999-04-07 | -42.36 |
| 1999-04-01 | -46.08 |
| 1999-03-31 | -47.01 |
| 1999-03-30 | -48.87 |
| 1999-03-29 | -51.66 |
| 1999-03-26 | -47.01 |
| 1999-03-25 | -46.08 |
| 1999-03-24 | -45.15 |
| 1999-03-23 | -41.43 |
| 1999-03-22 | -41.43 |
| 1999-03-19 | -48.87 |
| 1999-03-18 | -51.66 |
| 1999-03-17 | -50.73 |
| 1999-03-16 | -53.52 |
| 1999-03-15 | -51.66 |
| 1999-03-12 | -52.59 |
| 1999-03-11 | -52.59 |
| 1999-03-10 | -52.59 |
| 1999-03-09 | -50.73 |
| 1999-03-08 | -51.66 |
| 1999-03-05 | -49.80 |
| 1999-03-04 | -50.73 |
| 1999-03-03 | -47.94 |
| 1999-03-02 | -57.23 |
| 1999-03-01 | -55.38 |
| 1999-02-26 | -58.16 |
| 1999-02-25 | -57.05 |
| 1999-02-24 | -57.23 |
| 1999-02-23 | -57.23 |
| 1999-02-22 | -55.75 |
| 1999-02-19 | -49.80 |
| 1999-02-15 | -49.80 |
| 1999-02-12 | -51.66 |
| 1999-02-11 | -51.66 |
| 1999-02-10 | -55.75 |
| 1999-02-09 | -57.23 |
| 1999-02-08 | -57.23 |
| 1999-02-05 | -57.23 |
| 1999-02-04 | -57.23 |
| 1999-02-03 | -54.45 |
| 1999-02-02 | -54.45 |
| 1999-02-01 | -54.45 |
| 1999-01-29 | -54.45 |
| 1999-01-28 | -54.26 |
| 1999-01-27 | -53.52 |
| 1999-01-26 | -51.66 |
| 1999-01-25 | -49.80 |
| 1999-01-22 | -52.59 |
| 1999-01-21 | -48.87 |
| 1999-01-20 | -48.87 |
| 1999-01-19 | -47.01 |
| 1999-01-18 | -47.94 |
| 1999-01-15 | -43.29 |
| 1999-01-14 | -46.08 |
| 1999-01-13 | -46.08 |
| 1999-01-12 | -35.85 |
| 1999-01-11 | -38.64 |
| 1999-01-08 | -34.92 |
| 1999-01-07 | -37.71 |
| 1999-01-06 | -35.85 |
| 1999-01-05 | -39.57 |
| 1999-01-04 | -39.57 |
| 1998-12-31 | -37.71 |
| 1998-12-30 | -34.92 |
| 1998-12-29 | -37.71 |
| 1998-12-28 | -34.92 |
| 1998-12-24 | -33.99 |
| 1998-12-23 | -37.71 |
| 1998-12-22 | -36.78 |
| 1998-12-21 | -36.78 |
| 1998-12-18 | -36.78 |
| 1998-12-17 | -35.85 |
| 1998-12-16 | -33.99 |
| 1998-12-15 | -31.20 |
| 1998-12-14 | -31.20 |
| 1998-12-11 | -27.48 |
| 1998-12-10 | -23.77 |
| 1998-12-09 | -25.63 |
| 1998-12-08 | -25.63 |
| 1998-12-07 | -20.05 |
| 1998-12-04 | -21.91 |
| 1998-12-03 | -24.70 |
| 1998-12-02 | -27.48 |
| 1998-12-01 | -28.41 |
| 1998-11-30 | -23.77 |
| 1998-11-27 | -18.19 |
| 1998-11-26 | -15.40 |
| 1998-11-25 | -12.61 |
| 1998-11-24 | -7.03 |
| 1998-11-23 | -10.75 |
| 1998-11-20 | -8.89 |
| 1998-11-19 | -7.96 |
| 1998-11-18 | -7.03 |
| 1998-11-17 | -7.96 |
| 1998-11-16 | -10.75 |
| 1998-11-13 | -10.75 |
| 1998-11-12 | -7.96 |
| 1998-11-11 | -8.89 |
| 1998-11-10 | -5.17 |
| 1998-11-09 | -7.03 |
| 1998-11-06 | -9.82 |
| 1998-11-05 | -18.19 |
| 1998-11-04 | -12.61 |
| 1998-11-03 | -7.96 |
| 1998-11-02 | -23.77 |
| 1998-10-30 | -28.41 |
| 1998-10-29 | -29.34 |
| 1998-10-27 | -30.27 |
| 1998-10-26 | -29.34 |
| 1998-10-23 | -30.27 |
| 1998-10-22 | -31.20 |
| 1998-10-21 | -27.48 |
| 1998-10-20 | -27.48 |
| 1998-10-19 | -22.84 |
| 1998-10-16 | -30.27 |
| 1998-10-15 | -33.06 |
| 1998-10-14 | -33.06 |
| 1998-10-13 | -30.27 |
| 1998-10-12 | -28.41 |
| 1998-10-09 | -33.06 |
| 1998-10-08 | -34.92 |
| 1998-10-07 | -36.78 |
| 1998-10-05 | -36.78 |
| 1998-09-30 | -33.06 |
| 1998-09-29 | -35.85 |
| 1998-09-28 | -32.13 |
| 1998-09-25 | -26.56 |
| 1998-09-24 | -27.48 |
| 1998-09-23 | -30.27 |
| 1998-09-22 | -30.27 |
| 1998-09-21 | -33.06 |
| 1998-09-18 | -27.48 |
| 1998-09-17 | -24.70 |
| 1998-09-16 | -28.41 |
| 1998-09-15 | -33.99 |
| 1998-09-14 | -38.64 |
| 1998-09-11 | -43.29 |
| 1998-09-10 | -37.71 |
| 1998-09-09 | -41.43 |
| 1998-09-08 | -38.64 |
| 1998-09-07 | -36.78 |
| 1998-09-04 | -41.43 |
| 1998-09-03 | -51.66 |
| 1998-09-02 | -55.00 |
| 1998-09-01 | -55.38 |
| 1998-08-31 | -55.93 |
| 1998-08-28 | -56.86 |
| 1998-08-27 | -51.66 |
| 1998-08-26 | -49.80 |
| 1998-08-25 | -49.80 |
| 1998-08-24 | -51.66 |
| 1998-08-21 | -47.94 |
| 1998-08-20 | -46.08 |
| 1998-08-19 | -51.66 |
| 1998-08-18 | -49.80 |
| 1998-08-14 | -46.08 |
| 1998-08-13 | -51.66 |
| 1998-08-12 | -47.01 |
| 1998-08-11 | -48.87 |
| 1998-08-10 | -49.80 |
| 1998-08-07 | -49.80 |
| 1998-08-06 | -51.66 |
| 1998-08-05 | -47.94 |
| 1998-08-04 | -49.80 |
| 1998-08-03 | -49.80 |
| 1998-07-31 | -44.22 |
| 1998-07-30 | -46.08 |
| 1998-07-29 | -47.94 |
| 1998-07-28 | -46.08 |
| 1998-07-27 | -42.36 |
| 1998-07-24 | -38.64 |
| 1998-07-23 | -40.50 |
| 1998-07-22 | -36.78 |
| 1998-07-21 | -32.13 |
| 1998-07-20 | -32.13 |
| 1998-07-17 | -28.41 |
| 1998-07-16 | -27.48 |
| 1998-07-15 | -25.63 |
| 1998-07-14 | -25.63 |
| 1998-07-13 | -21.91 |
| 1998-07-10 | -20.05 |
| 1998-07-09 | -18.19 |
| 1998-07-08 | -16.33 |
| 1998-07-07 | -11.68 |
| 1998-07-06 | -11.68 |
| 1998-07-03 | -11.68 |
| 1998-07-02 | -7.96 |
| 1998-06-30 | -8.89 |
| 1998-06-29 | -5.17 |
| 1998-06-26 | -1.45 |
| 1998-06-25 | 0.41 |
| 1998-06-24 | -1.45 |
| 1998-06-23 | 0.41 |
| 1998-06-22 | 4.12 |
| 1998-06-19 | 7.84 |
| 1998-06-18 | -3.31 |
| 1998-06-17 | -10.75 |
| 1998-06-16 | -17.26 |
| 1998-06-15 | -14.47 |
| 1998-06-12 | -12.61 |
| 1998-06-11 | -12.61 |
| 1998-06-10 | -16.33 |
| 1998-06-09 | -8.89 |
| 1998-06-08 | -1.45 |
| 1998-06-05 | 0.41 |
| 1998-06-04 | 4.12 |
| 1998-06-03 | 7.84 |
| 1998-06-02 | 2.27 |
| 1998-06-01 | 2.27 |
| 1998-05-29 | 4.12 |
| 1998-05-28 | -1.45 |
| 1998-05-27 | 4.12 |
| 1998-05-26 | 11.56 |
| 1998-05-25 | 15.28 |
| 1998-05-22 | 15.28 |
| 1998-05-21 | 19.24 |
| 1998-05-20 | 22.85 |
| 1998-05-19 | 15.63 |
| 1998-05-18 | 6.59 |
| 1998-05-15 | 10.21 |
| 1998-05-14 | 8.40 |
| 1998-05-13 | 2.98 |
| 1998-05-12 | 2.98 |
| 1998-05-11 | 8.40 |
| 1998-05-08 | 13.82 |
| 1998-05-07 | 6.59 |
| 1998-05-06 | 2.98 |
| 1998-05-05 | 6.59 |
| 1998-05-04 | 19.24 |
| 1998-05-01 | 21.05 |
| 1998-04-30 | 24.66 |
| 1998-04-29 | 21.05 |
| 1998-04-28 | 30.08 |
| 1998-04-27 | 24.66 |
| 1998-04-24 | 31.89 |
| 1998-04-23 | 26.47 |
| 1998-04-22 | 33.69 |
| 1998-04-21 | 37.31 |
| 1998-04-20 | 40.92 |
| 1998-04-17 | 40.92 |
| 1998-04-16 | 42.73 |
| 1998-04-15 | 39.11 |
| 1998-04-14 | 42.73 |
| 1998-04-09 | 44.53 |
| 1998-04-08 | 44.53 |
| 1998-04-07 | 40.92 |
| 1998-04-03 | 40.92 |
| 1998-04-02 | 44.53 |
| 1998-04-01 | 46.34 |
| 1998-03-31 | 48.15 |
| 1998-03-30 | 46.34 |
| 1998-03-27 | 53.57 |
| 1998-03-26 | 55.37 |
| 1998-03-25 | 62.60 |
| 1998-03-24 | 49.95 |
| 1998-03-23 | 51.76 |
| 1998-03-20 | 46.34 |
| 1998-03-19 | 55.37 |
| 1998-03-18 | 44.53 |
| 1998-03-17 | 44.53 |
| 1998-03-16 | 42.73 |
| 1998-03-13 | 42.73 |
| 1998-03-12 | 40.92 |
| 1998-03-11 | 44.53 |
| 1998-03-10 | 44.53 |
| 1998-03-09 | 46.34 |
| 1998-03-06 | 48.15 |
| 1998-03-05 | 40.92 |
| 1998-03-04 | 68.02 |
| 1998-03-03 | 64.41 |
| 1998-03-02 | 55.37 |
| 1998-02-27 | 60.79 |
| 1998-02-26 | 40.92 |
| 1998-02-25 | 39.11 |
| 1998-02-24 | 48.15 |
| 1998-02-23 | 21.05 |
| 1998-02-20 | 26.47 |
| 1998-02-19 | 28.27 |
| 1998-02-18 | 31.89 |
| 1998-02-17 | 28.27 |
| 1998-02-16 | 24.66 |
| 1998-02-13 | 28.27 |
| 1998-02-12 | 44.53 |
| 1998-02-11 | 44.53 |
| 1998-02-10 | 51.76 |
| 1998-02-09 | 62.60 |
| 1998-02-06 | 44.53 |
| 1998-02-05 | 22.85 |
| 1998-02-04 | 15.63 |
| 1998-02-03 | 12.01 |
| 1998-02-02 | -7.86 |
| 1998-01-27 | -20.51 |
| 1998-01-26 | -25.93 |
| 1998-01-23 | -25.93 |
| 1998-01-22 | -25.93 |
| 1998-01-21 | -16.89 |
| 1998-01-20 | -12.38 |
| 1998-01-19 | -6.05 |
| 1998-01-16 | -15.09 |
| 1998-01-15 | -14.18 |
| 1998-01-14 | -7.86 |
| 1998-01-13 | -10.57 |
| 1998-01-12 | -15.09 |
| 1998-01-09 | 17.43 |
| 1998-01-08 | 24.66 |
| 1998-01-07 | 37.31 |
| 1998-01-06 | 55.37 |
| 1998-01-05 | 62.60 |
| 1998-01-02 | 68.02 |
| 1997-12-31 | 71.64 |
| 1997-12-30 | 73.44 |
| 1997-12-29 | 66.21 |
| 1997-12-24 | 66.21 |
| 1997-12-23 | 62.60 |
| 1997-12-22 | 64.41 |
| 1997-12-19 | 73.44 |
| 1997-12-18 | 82.48 |
| 1997-12-17 | 86.09 |
| 1997-12-16 | 86.09 |
| 1997-12-15 | 91.51 |
| 1997-12-12 | 102.35 |
| 1997-12-11 | 95.12 |
| 1997-12-10 | 91.51 |
| 1997-12-09 | 113.19 |
| 1997-12-08 | 98.74 |
| 1997-12-05 | 100.54 |
| 1997-12-04 | 95.12 |
| 1997-12-03 | 91.51 |
| 1997-12-02 | 105.96 |
| 1997-12-01 | 80.67 |
| 1997-11-28 | 89.70 |
| 1997-11-27 | 91.51 |
| 1997-11-26 | 100.54 |
| 1997-11-25 | 113.19 |
| 1997-11-24 | 129.45 |
| 1997-11-21 | 109.58 |
| 1997-11-20 | 113.19 |
| 1997-11-19 | 122.22 |
| 1997-11-18 | 109.58 |
| 1997-11-17 | 115.00 |
| 1997-11-14 | 104.16 |
| 1997-11-13 | 98.74 |
| 1997-11-12 | 86.09 |
| 1997-11-11 | 102.35 |
| 1997-11-10 | 104.16 |
| 1997-11-07 | 113.19 |
| 1997-11-06 | 105.96 |
| 1997-11-05 | 116.80 |
| 1997-11-04 | 100.54 |
| 1997-11-03 | 131.26 |
| 1997-10-31 | 122.22 |
| 1997-10-30 | 109.58 |
| 1997-10-29 | 62.60 |
| 1997-10-28 | 46.34 |
| 1997-10-27 | 77.06 |
| 1997-10-24 | 86.09 |
| 1997-10-23 | 73.44 |
| 1997-10-22 | 96.93 |
| 1997-10-21 | 104.16 |
| 1997-10-20 | 120.42 |
| 1997-10-17 | 143.90 |
| 1997-10-16 | 115.00 |
| 1997-10-15 | 84.28 |
| 1997-10-14 | 118.61 |
| 1997-10-13 | 142.10 |
| 1997-10-09 | 160.16 |
| 1997-10-08 | 174.62 |
| 1997-10-07 | 192.68 |
| 1997-10-06 | 196.30 |
| 1997-10-03 | 217.98 |
| 1997-09-30 | 219.78 |
| 1997-09-29 | 221.59 |
| 1997-09-26 | 234.24 |
| 1997-09-25 | 243.27 |
| 1997-09-24 | 171.00 |
| 1997-09-23 | 203.52 |
| 1997-09-22 | 243.27 |
| 1997-09-19 | 311.02 |
| 1997-09-18 | 342.64 |
| 1997-09-16 | 351.67 |
| 1997-09-15 | 387.80 |
| 1997-09-12 | 329.09 |
| 1997-09-11 | 311.02 |
| 1997-09-10 | 311.02 |
| 1997-09-09 | 311.02 |
| 1997-09-08 | 219.78 |
| 1997-09-05 | 207.14 |
| 1997-09-04 | 216.17 |
| 1997-09-03 | 265.85 |
| 1997-09-02 | 172.81 |
| 1997-09-01 | 252.30 |
| 1997-08-29 | 342.64 |
| 1997-08-28 | 365.22 |
| 1997-08-27 | 374.25 |
| 1997-08-26 | 396.84 |
| 1997-08-25 | 437.49 |
| 1997-08-22 | 410.39 |
| 1997-08-21 | 401.36 |
| 1997-08-20 | 432.97 |
| 1997-08-19 | 297.47 |
| 1997-08-15 | 351.67 |
| 1997-08-14 | 401.36 |
| 1997-08-13 | 437.49 |
| 1997-08-12 | 478.14 |
| 1997-08-11 | 306.50 |
| 1997-08-08 | 270.37 |
| 1997-08-07 | 261.34 |
| 1997-08-06 | 248.69 |
| 1997-08-05 | 236.04 |
| 1997-08-04 | 228.82 |
| 1997-08-01 | 183.65 |
| 1997-07-31 | 151.13 |
| 1997-07-30 | 129.45 |
| 1997-07-29 | 109.58 |
| 1997-07-28 | 98.74 |
| 1997-07-25 | 105.96 |
| 1997-07-24 | 105.96 |
| 1997-07-23 | 118.61 |
| 1997-07-22 | 86.09 |
| 1997-07-21 | 93.32 |
| 1997-07-18 | 105.96 |
| 1997-07-17 | 125.84 |
| 1997-07-16 | 120.42 |
| 1997-07-15 | 78.86 |
| 1997-07-14 | 57.18 |
| 1997-07-11 | 51.76 |
| 1997-07-10 | 51.76 |
| 1997-07-09 | 48.15 |
| 1997-07-08 | 58.99 |
| 1997-07-07 | 48.15 |
| 1997-07-04 | 51.76 |
| 1997-07-03 | 53.57 |
| 1997-06-27 | 58.99 |
| 1997-06-26 | 57.18 |
| 1997-06-25 | 53.57 |
| 1997-06-24 | 53.57 |
| 1997-06-23 | 58.99 |
| 1997-06-20 | 62.60 |
| 1997-06-19 | 62.60 |
| 1997-06-18 | 62.60 |
| 1997-06-17 | 64.41 |
| 1997-06-16 | 68.02 |
| 1997-06-13 | 64.41 |
| 1997-06-12 | 57.18 |
| 1997-06-11 | 71.64 |
| 1997-06-10 | 77.06 |
| 1997-06-06 | 84.28 |
| 1997-06-05 | 87.90 |
| 1997-06-04 | 84.28 |
| 1997-06-03 | 87.90 |
| 1997-06-02 | 86.09 |
| 1997-05-30 | 86.09 |
| 1997-05-29 | 84.28 |
| 1997-05-28 | 89.70 |
| 1997-05-27 | 95.12 |
| 1997-05-26 | 80.67 |
| 1997-05-23 | 86.09 |
| 1997-05-22 | 77.06 |
| 1997-05-21 | 77.06 |
| 1997-05-20 | 87.90 |
| 1997-05-19 | 87.90 |
| 1997-05-16 | 75.25 |
| 1997-05-15 | 68.02 |
| 1997-05-14 | 80.67 |
| 1997-05-13 | 87.90 |
| 1997-05-12 | 102.35 |
| 1997-05-09 | 113.19 |
| 1997-05-08 | 129.45 |
| 1997-05-07 | 102.35 |
| 1997-05-06 | 68.02 |
| 1997-05-05 | 66.21 |
| 1997-05-02 | 64.41 |
| 1997-05-01 | 60.79 |
| 1997-04-30 | 46.34 |
| 1997-04-29 | 53.57 |
| 1997-04-28 | 58.99 |
| 1997-04-25 | 55.37 |
| 1997-04-24 | 60.79 |
| 1997-04-23 | 53.57 |
| 1997-04-22 | 55.37 |
| 1997-04-21 | 42.73 |
| 1997-04-18 | 40.92 |
| 1997-04-17 | 40.92 |
| 1997-04-16 | 48.15 |
| 1997-04-15 | 46.34 |
| 1997-04-14 | 51.76 |
| 1997-04-11 | 55.37 |
| 1997-04-10 | 40.92 |
| 1997-04-09 | 39.11 |
| 1997-04-08 | 39.11 |
| 1997-04-07 | 33.69 |
| 1997-04-04 | 31.89 |
| 1997-04-03 | 30.08 |
| 1997-04-02 | 31.89 |
| 1997-04-01 | 33.69 |
| 1997-03-27 | 37.31 |
| 1997-03-26 | 37.31 |
| 1997-03-25 | 37.31 |
| 1997-03-24 | 39.11 |
| 1997-03-21 | 39.11 |
| 1997-03-20 | 35.50 |
| 1997-03-19 | 42.73 |
| 1997-03-18 | 44.53 |
| 1997-03-17 | 48.15 |
| 1997-03-14 | 39.11 |
| 1997-03-13 | 42.73 |
| 1997-03-12 | 39.11 |
| 1997-03-11 | 42.73 |
| 1997-03-10 | 44.53 |
| 1997-03-07 | 40.92 |
| 1997-03-06 | 37.31 |
| 1997-03-05 | 39.11 |
| 1997-03-04 | 44.53 |
| 1997-03-03 | 48.15 |
| 1997-02-28 | 49.95 |
| 1997-02-27 | 48.15 |
| 1997-02-26 | 39.11 |
| 1997-02-25 | 42.73 |
| 1997-02-24 | 37.31 |
| 1997-02-21 | 35.50 |
| 1997-02-20 | 31.89 |
| 1997-02-19 | 24.66 |
| 1997-02-18 | 26.47 |
| 1997-02-17 | 33.69 |
| 1997-02-14 | 30.08 |
| 1997-02-13 | 33.69 |
| 1997-02-12 | 33.69 |
| 1997-02-11 | 35.50 |
| 1997-02-10 | 40.92 |
| 1997-02-05 | 42.73 |
| 1997-02-04 | 42.73 |
| 1997-02-03 | 42.73 |
| 1997-01-31 | 42.73 |
| 1997-01-30 | 42.73 |
| 1997-01-29 | 40.92 |
| 1997-01-28 | 42.73 |
| 1997-01-27 | 42.73 |
| 1997-01-24 | 42.73 |
| 1997-01-23 | 42.73 |
| 1997-01-22 | 44.53 |
| 1997-01-21 | 44.53 |
| 1997-01-20 | 49.95 |
| 1997-01-17 | 57.18 |
| 1997-01-16 | 58.99 |
| 1997-01-15 | 57.18 |
| 1997-01-14 | 58.99 |
| 1997-01-13 | 60.79 |
| 1997-01-10 | 58.99 |
| 1997-01-09 | 60.79 |
| 1997-01-08 | 60.79 |
| 1997-01-07 | 68.02 |
| 1997-01-06 | 69.83 |
| 1997-01-03 | 64.41 |
| 1997-01-02 | 68.02 |
| 1996-12-31 | 66.21 |
| 1996-12-30 | 68.02 |
| 1996-12-27 | 53.57 |
| 1996-12-24 | 49.95 |
| 1996-12-23 | 48.15 |
| 1996-12-20 | 49.95 |
| 1996-12-19 | 51.76 |
| 1996-12-18 | 57.18 |
| 1996-12-17 | 48.15 |
| 1996-12-16 | 40.92 |
| 1996-12-13 | 69.83 |
| 1996-12-12 | 80.67 |
| 1996-12-11 | 58.99 |
| 1996-12-10 | 40.92 |
| 1996-12-09 | 21.05 |
| 1996-12-06 | 15.63 |
| 1996-12-05 | 17.43 |
| 1996-12-04 | 21.05 |
| 1996-12-03 | 22.85 |
| 1996-12-02 | 17.43 |
| 1996-11-29 | 15.63 |
| 1996-11-28 | 13.82 |
| 1996-11-27 | 17.43 |
| 1996-11-26 | 15.63 |
| 1996-11-25 | 17.43 |
| 1996-11-22 | 13.82 |
| 1996-11-21 | 13.82 |
| 1996-11-20 | 17.43 |
| 1996-11-19 | 15.63 |
| 1996-11-18 | 17.43 |
| 1996-11-15 | 15.63 |
| 1996-11-14 | 15.63 |
| 1996-11-13 | 15.63 |
| 1996-11-12 | 13.82 |
| 1996-11-11 | 12.01 |
| 1996-11-08 | 12.01 |
| 1996-11-07 | 12.01 |
| 1996-11-06 | 13.82 |
| 1996-11-05 | 13.82 |
| 1996-11-04 | 10.21 |
| 1996-11-01 | 12.01 |
| 1996-10-31 | 12.01 |
| 1996-10-30 | 13.82 |
| 1996-10-29 | 13.82 |
| 1996-10-28 | 15.63 |
| 1996-10-25 | 15.63 |
| 1996-10-24 | 13.82 |
| 1996-10-23 | 15.63 |
| 1996-10-22 | 17.43 |
| 1996-10-18 | 17.43 |
| 1996-10-17 | 17.43 |
| 1996-10-16 | 17.43 |
| 1996-10-15 | 19.24 |
| 1996-10-14 | 19.24 |
| 1996-10-11 | 17.43 |
| 1996-10-10 | 19.24 |
| 1996-10-09 | 22.85 |
| 1996-10-08 | 19.24 |
| 1996-10-07 | 22.85 |
| 1996-10-04 | 22.85 |
| 1996-10-03 | 26.47 |
| 1996-10-02 | 19.24 |
| 1996-10-01 | 17.43 |
| 1996-09-30 | 13.82 |
| 1996-09-27 | 12.01 |
| 1996-09-26 | 13.82 |
| 1996-09-25 | 10.21 |
| 1996-09-24 | 10.21 |
| 1996-09-23 | 10.21 |
| 1996-09-20 | 12.01 |
| 1996-09-19 | 12.01 |
| 1996-09-18 | 12.01 |
| 1996-09-17 | 12.01 |
| 1996-09-16 | 13.82 |
| 1996-09-13 | 13.82 |
| 1996-09-12 | 10.21 |
| 1996-09-11 | 13.82 |
| 1996-09-10 | 15.63 |
| 1996-09-09 | 15.63 |
| 1996-09-06 | 15.63 |
| 1996-09-05 | 17.43 |
| 1996-09-04 | 15.63 |
| 1996-09-03 | 13.82 |
| 1996-09-02 | 15.63 |
| 1996-08-30 | 17.43 |
| 1996-08-29 | 17.43 |
| 1996-08-28 | 21.05 |
| 1996-08-27 | 22.85 |
| 1996-08-23 | 30.08 |
| 1996-08-22 | 33.69 |
| 1996-08-21 | 24.66 |
| 1996-08-20 | 22.85 |
| 1996-08-19 | 26.47 |
| 1996-08-16 | 28.27 |
| 1996-08-15 | 17.43 |
| 1996-08-14 | 17.43 |
| 1996-08-13 | 19.24 |
| 1996-08-12 | 17.43 |
| 1996-08-09 | 17.43 |
| 1996-08-08 | 17.43 |
| 1996-08-07 | 15.63 |
| 1996-08-06 | 17.43 |
| 1996-08-05 | 15.63 |
| 1996-08-02 | 15.63 |
| 1996-08-01 | 15.63 |
| 1996-07-31 | 15.63 |
| 1996-07-30 | 13.82 |
| 1996-07-29 | 12.01 |
| 1996-07-26 | 15.63 |
| 1996-07-25 | 15.63 |
| 1996-07-24 | 15.63 |
| 1996-07-23 | 19.24 |
| 1996-07-22 | 19.24 |
| 1996-07-19 | 19.24 |
| 1996-07-18 | 19.24 |
| 1996-07-17 | 17.43 |
| 1996-07-16 | 28.27 |
| 1996-07-15 | 24.66 |
| 1996-07-12 | 19.24 |
| 1996-07-11 | 13.82 |
| 1996-07-10 | 10.21 |
| 1996-07-09 | 13.82 |
| 1996-07-08 | 10.21 |
| 1996-07-05 | 12.01 |
| 1996-07-04 | 12.01 |
| 1996-07-03 | 12.01 |
| 1996-07-02 | 13.82 |
| 1996-07-01 | 13.82 |
| 1996-06-28 | 13.82 |
| 1996-06-27 | 13.82 |
| 1996-06-26 | 15.63 |
| 1996-06-25 | 15.63 |
| 1996-06-24 | 17.43 |
| 1996-06-21 | 15.63 |
| 1996-06-19 | 17.43 |
| 1996-06-18 | 17.43 |
| 1996-06-14 | 15.63 |
| 1996-06-13 | 12.01 |
| 1996-06-12 | 15.63 |
| 1996-06-11 | 15.63 |
| 1996-06-10 | 15.63 |
| 1996-06-07 | 19.24 |
| 1996-06-06 | 17.43 |
| 1996-06-05 | 17.43 |
| 1996-06-04 | 19.24 |
| 1996-06-03 | 21.05 |
| 1996-05-31 | 21.05 |
| 1996-05-30 | 19.24 |
| 1996-05-29 | 19.24 |
| 1996-05-28 | 15.63 |
| 1996-05-27 | 15.63 |
| 1996-05-24 | 19.24 |
| 1996-05-23 | 20.00 |
| 1996-05-22 | 20.00 |
| 1996-05-21 | 18.33 |
| 1996-05-20 | 15.00 |
| 1996-05-17 | 11.67 |
| 1996-05-16 | 15.00 |
| 1996-05-15 | 15.00 |
| 1996-05-14 | 15.00 |
| 1996-05-13 | 15.00 |
| 1996-05-10 | 13.33 |
| 1996-05-09 | 13.33 |
| 1996-05-08 | 15.00 |
| 1996-05-07 | 13.33 |
| 1996-05-06 | 16.67 |
| 1996-05-03 | 16.67 |
| 1996-05-02 | 16.67 |
| 1996-05-01 | 21.67 |
| 1996-04-30 | 15.00 |
| 1996-04-29 | 13.33 |
| 1996-04-26 | 8.33 |
| 1996-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy