Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-09-02 | 1,720.97 |
| 2025-09-01 | 1,728.60 |
| 2025-08-29 | 1,806.17 |
| 2025-08-28 | 1,836.69 |
| 2025-08-27 | 1,846.86 |
| 2025-08-26 | 1,877.38 |
| 2025-08-25 | 1,907.90 |
| 2025-08-22 | 1,886.28 |
| 2025-08-21 | 1,904.08 |
| 2025-08-20 | 1,883.74 |
| 2025-08-19 | 1,897.72 |
| 2025-08-18 | 1,893.91 |
| 2025-08-15 | 1,910.44 |
| 2025-08-14 | 1,929.51 |
| 2025-08-13 | 1,951.13 |
| 2025-08-12 | 1,956.22 |
| 2025-08-11 | 1,946.05 |
| 2025-08-08 | 1,935.87 |
| 2025-08-07 | 1,909.17 |
| 2025-08-06 | 1,871.02 |
| 2025-08-05 | 1,887.55 |
| 2025-08-04 | 1,862.12 |
| 2025-08-01 | 1,840.50 |
| 2025-07-31 | 1,865.93 |
| 2025-07-30 | 1,901.54 |
| 2025-07-29 | 1,881.19 |
| 2025-07-28 | 1,868.48 |
| 2025-07-25 | 1,886.28 |
| 2025-07-24 | 1,855.76 |
| 2025-07-23 | 1,848.13 |
| 2025-07-22 | 1,832.87 |
| 2025-07-21 | 1,812.52 |
| 2025-07-18 | 1,799.81 |
| 2025-07-17 | 1,799.81 |
| 2025-07-16 | 1,792.18 |
| 2025-07-15 | 1,802.35 |
| 2025-07-14 | 1,825.24 |
| 2025-07-11 | 1,817.61 |
| 2025-07-10 | 1,789.64 |
| 2025-07-09 | 1,782.01 |
| 2025-07-08 | 1,769.29 |
| 2025-07-07 | 1,787.09 |
| 2025-07-04 | 1,774.38 |
| 2025-07-03 | 1,746.40 |
| 2025-07-02 | 1,736.23 |
| 2025-06-30 | 1,718.42 |
| 2025-06-27 | 1,733.68 |
| 2025-06-26 | 1,761.66 |
| 2025-06-25 | 1,764.20 |
| 2025-06-24 | 1,759.12 |
| 2025-06-23 | 1,784.55 |
| 2025-06-20 | 1,761.66 |
| 2025-06-19 | 1,731.14 |
| 2025-06-18 | 1,792.18 |
| 2025-06-17 | 1,799.81 |
| 2025-06-16 | 1,769.29 |
| 2025-06-13 | 1,764.20 |
| 2025-06-12 | 1,723.51 |
| 2025-06-11 | 1,723.51 |
| 2025-06-10 | 1,738.77 |
| 2025-06-09 | 1,718.42 |
| 2025-06-06 | 1,741.31 |
| 2025-06-05 | 1,736.23 |
| 2025-06-04 | 1,762.17 |
| 2025-06-03 | 1,762.17 |
| 2025-06-02 | 1,723.17 |
| 2025-05-30 | 1,747.54 |
| 2025-05-29 | 1,749.98 |
| 2025-05-28 | 1,730.48 |
| 2025-05-27 | 1,703.67 |
| 2025-05-26 | 1,667.11 |
| 2025-05-23 | 1,628.11 |
| 2025-05-22 | 1,645.17 |
| 2025-05-21 | 1,659.80 |
| 2025-05-20 | 1,628.11 |
| 2025-05-19 | 1,615.92 |
| 2025-05-16 | 1,615.92 |
| 2025-05-15 | 1,628.11 |
| 2025-05-14 | 1,564.74 |
| 2025-05-13 | 1,533.05 |
| 2025-05-12 | 1,528.18 |
| 2025-05-09 | 1,515.99 |
| 2025-05-08 | 1,479.43 |
| 2025-05-07 | 1,469.68 |
| 2025-05-06 | 1,447.74 |
| 2025-05-02 | 1,413.62 |
| 2025-04-30 | 1,437.99 |
| 2025-04-29 | 1,403.87 |
| 2025-04-28 | 1,413.62 |
| 2025-04-25 | 1,396.56 |
| 2025-04-24 | 1,408.75 |
| 2025-04-23 | 1,401.43 |
| 2025-04-22 | 1,403.87 |
| 2025-04-17 | 1,391.68 |
| 2025-04-16 | 1,403.87 |
| 2025-04-15 | 1,428.25 |
| 2025-04-14 | 1,435.56 |
| 2025-04-11 | 1,394.12 |
| 2025-04-10 | 1,369.75 |
| 2025-04-09 | 1,352.69 |
| 2025-04-08 | 1,360.00 |
| 2025-04-07 | 1,333.19 |
| 2025-04-03 | 1,528.18 |
| 2025-04-02 | 1,574.49 |
| 2025-04-01 | 1,542.80 |
| 2025-03-31 | 1,533.05 |
| 2025-03-28 | 1,523.30 |
| 2025-03-27 | 1,545.24 |
| 2025-03-26 | 1,530.62 |
| 2025-03-25 | 1,523.30 |
| 2025-03-24 | 1,528.18 |
| 2025-03-21 | 1,486.74 |
| 2025-03-20 | 1,520.87 |
| 2025-03-19 | 1,537.93 |
| 2025-03-18 | 1,598.86 |
| 2025-03-17 | 1,467.24 |
| 2025-03-14 | 1,428.25 |
| 2025-03-13 | 1,423.37 |
| 2025-03-12 | 1,425.81 |
| 2025-03-11 | 1,428.25 |
| 2025-03-10 | 1,428.25 |
| 2025-03-07 | 1,445.31 |
| 2025-03-06 | 1,447.74 |
| 2025-03-05 | 1,455.06 |
| 2025-03-04 | 1,440.43 |
| 2025-03-03 | 1,457.49 |
| 2025-02-28 | 1,450.18 |
| 2025-02-27 | 1,469.68 |
| 2025-02-26 | 1,462.37 |
| 2025-02-25 | 1,428.25 |
| 2025-02-24 | 1,447.74 |
| 2025-02-21 | 1,452.62 |
| 2025-02-20 | 1,462.37 |
| 2025-02-19 | 1,484.31 |
| 2025-02-18 | 1,523.30 |
| 2025-02-17 | 1,498.93 |
| 2025-02-14 | 1,464.81 |
| 2025-02-13 | 1,455.06 |
| 2025-02-12 | 1,496.49 |
| 2025-02-11 | 1,459.93 |
| 2025-02-10 | 1,457.49 |
| 2025-02-07 | 1,469.68 |
| 2025-02-06 | 1,496.49 |
| 2025-02-05 | 1,464.81 |
| 2025-02-04 | 1,469.68 |
| 2025-02-03 | 1,503.80 |
| 2025-01-28 | 1,498.93 |
| 2025-01-27 | 1,511.12 |
| 2025-01-24 | 1,491.62 |
| 2025-01-23 | 1,476.99 |
| 2025-01-22 | 1,469.68 |
| 2025-01-21 | 1,506.24 |
| 2025-01-20 | 1,486.74 |
| 2025-01-17 | 1,496.49 |
| 2025-01-16 | 1,469.68 |
| 2025-01-15 | 1,474.56 |
| 2025-01-14 | 1,474.56 |
| 2025-01-13 | 1,462.37 |
| 2025-01-10 | 1,459.93 |
| 2025-01-09 | 1,474.56 |
| 2025-01-08 | 1,501.37 |
| 2025-01-07 | 1,508.68 |
| 2025-01-06 | 1,562.30 |
| 2025-01-03 | 1,535.49 |
| 2025-01-02 | 1,530.62 |
| 2024-12-31 | 1,586.68 |
| 2024-12-30 | 1,572.05 |
| 2024-12-27 | 1,545.24 |
| 2024-12-24 | 1,508.68 |
| 2024-12-23 | 1,503.80 |
| 2024-12-20 | 1,464.81 |
| 2024-12-19 | 1,452.62 |
| 2024-12-18 | 1,472.12 |
| 2024-12-17 | 1,442.87 |
| 2024-12-16 | 1,503.80 |
| 2024-12-13 | 1,506.24 |
| 2024-12-12 | 1,511.12 |
| 2024-12-11 | 1,513.55 |
| 2024-12-10 | 1,501.37 |
| 2024-12-09 | 1,503.80 |
| 2024-12-06 | 1,459.93 |
| 2024-12-05 | 1,416.06 |
| 2024-12-04 | 1,428.25 |
| 2024-12-03 | 1,430.68 |
| 2024-12-02 | 1,403.87 |
| 2024-11-29 | 1,399.00 |
| 2024-11-28 | 1,403.87 |
| 2024-11-27 | 1,403.87 |
| 2024-11-26 | 1,401.43 |
| 2024-11-25 | 1,437.99 |
| 2024-11-22 | 1,450.18 |
| 2024-11-21 | 1,472.12 |
| 2024-11-20 | 1,474.56 |
| 2024-11-19 | 1,484.31 |
| 2024-11-18 | 1,452.62 |
| 2024-11-15 | 1,428.25 |
| 2024-11-14 | 1,416.06 |
| 2024-11-13 | 1,425.81 |
| 2024-11-12 | 1,420.93 |
| 2024-11-11 | 1,435.56 |
| 2024-11-08 | 1,445.31 |
| 2024-11-07 | 1,479.43 |
| 2024-11-06 | 1,489.18 |
| 2024-11-05 | 1,520.87 |
| 2024-11-04 | 1,503.80 |
| 2024-11-01 | 1,491.62 |
| 2024-10-31 | 1,459.93 |
| 2024-10-30 | 1,459.93 |
| 2024-10-29 | 1,537.93 |
| 2024-10-28 | 1,562.30 |
| 2024-10-25 | 1,537.93 |
| 2024-10-24 | 1,569.61 |
| 2024-10-23 | 1,564.74 |
| 2024-10-22 | 1,559.86 |
| 2024-10-21 | 1,547.68 |
| 2024-10-18 | 1,550.12 |
| 2024-10-17 | 1,515.99 |
| 2024-10-16 | 1,547.68 |
| 2024-10-15 | 1,554.99 |
| 2024-10-14 | 1,535.49 |
| 2024-10-10 | 1,515.99 |
| 2024-10-09 | 1,467.24 |
| 2024-10-08 | 1,508.68 |
| 2024-10-07 | 1,569.61 |
| 2024-10-04 | 1,540.37 |
| 2024-10-03 | 1,508.68 |
| 2024-10-02 | 1,464.81 |
| 2024-09-30 | 1,408.75 |
| 2024-09-27 | 1,428.25 |
| 2024-09-26 | 1,447.74 |
| 2024-09-25 | 1,430.68 |
| 2024-09-24 | 1,411.18 |
| 2024-09-23 | 1,358.78 |
| 2024-09-20 | 1,356.39 |
| 2024-09-19 | 1,356.39 |
| 2024-09-17 | 1,325.35 |
| 2024-09-16 | 1,325.35 |
| 2024-09-13 | 1,322.97 |
| 2024-09-12 | 1,306.25 |
| 2024-09-11 | 1,289.54 |
| 2024-09-10 | 1,315.80 |
| 2024-09-09 | 1,322.97 |
| 2024-09-05 | 1,365.94 |
| 2024-09-04 | 1,368.33 |
| 2024-09-03 | 1,361.17 |
| 2024-09-02 | 1,370.72 |
| 2024-08-30 | 1,296.70 |
| 2024-08-29 | 1,306.25 |
| 2024-08-28 | 1,320.58 |
| 2024-08-27 | 1,318.19 |
| 2024-08-26 | 1,327.74 |
| 2024-08-23 | 1,318.19 |
| 2024-08-22 | 1,330.13 |
| 2024-08-21 | 1,330.13 |
| 2024-08-20 | 1,325.35 |
| 2024-08-19 | 1,334.90 |
| 2024-08-16 | 1,287.15 |
| 2024-08-15 | 1,284.77 |
| 2024-08-14 | 1,263.28 |
| 2024-08-13 | 1,260.89 |
| 2024-08-12 | 1,256.12 |
| 2024-08-09 | 1,241.79 |
| 2024-08-08 | 1,241.79 |
| 2024-08-07 | 1,275.22 |
| 2024-08-06 | 1,241.79 |
| 2024-08-05 | 1,234.63 |
| 2024-08-02 | 1,270.44 |
| 2024-08-01 | 1,282.38 |
| 2024-07-31 | 1,272.83 |
| 2024-07-30 | 1,260.89 |
| 2024-07-29 | 1,277.60 |
| 2024-07-26 | 1,284.77 |
| 2024-07-25 | 1,308.64 |
| 2024-07-24 | 1,334.90 |
| 2024-07-23 | 1,275.22 |
| 2024-07-22 | 1,306.25 |
| 2024-07-19 | 1,289.54 |
| 2024-07-18 | 1,301.48 |
| 2024-07-17 | 1,279.99 |
| 2024-07-16 | 1,301.48 |
| 2024-07-15 | 1,327.74 |
| 2024-07-12 | 1,320.58 |
| 2024-07-11 | 1,332.52 |
| 2024-07-10 | 1,332.52 |
| 2024-07-09 | 1,380.27 |
| 2024-07-08 | 1,354.00 |
| 2024-07-05 | 1,370.72 |
| 2024-07-04 | 1,342.07 |
| 2024-07-03 | 1,332.52 |
| 2024-07-02 | 1,332.52 |
| 2024-06-28 | 1,287.15 |
| 2024-06-27 | 1,251.34 |
| 2024-06-26 | 1,258.50 |
| 2024-06-25 | 1,277.60 |
| 2024-06-24 | 1,268.05 |
| 2024-06-21 | 1,279.99 |
| 2024-06-20 | 1,302.91 |
| 2024-06-19 | 1,307.50 |
| 2024-06-18 | 1,296.04 |
| 2024-06-17 | 1,279.99 |
| 2024-06-14 | 1,293.75 |
| 2024-06-13 | 1,279.99 |
| 2024-06-12 | 1,266.24 |
| 2024-06-11 | 1,279.99 |
| 2024-06-07 | 1,351.05 |
| 2024-06-06 | 1,335.01 |
| 2024-06-05 | 1,328.13 |
| 2024-06-04 | 1,321.25 |
| 2024-06-03 | 1,238.73 |
| 2024-05-31 | 1,174.54 |
| 2024-05-30 | 1,202.05 |
| 2024-05-29 | 1,215.81 |
| 2024-05-28 | 1,236.44 |
| 2024-05-27 | 1,231.85 |
| 2024-05-24 | 1,211.22 |
| 2024-05-23 | 1,218.10 |
| 2024-05-22 | 1,229.56 |
| 2024-05-21 | 1,224.98 |
| 2024-05-20 | 1,241.02 |
| 2024-05-17 | 1,238.73 |
| 2024-05-16 | 1,241.02 |
| 2024-05-14 | 1,241.02 |
| 2024-05-13 | 1,261.65 |
| 2024-05-10 | 1,218.10 |
| 2024-05-09 | 1,153.91 |
| 2024-05-08 | 1,119.53 |
| 2024-05-07 | 1,130.99 |
| 2024-05-06 | 1,117.23 |
| 2024-05-03 | 1,098.90 |
| 2024-05-02 | 1,094.31 |
| 2024-04-30 | 1,087.43 |
| 2024-04-29 | 1,098.90 |
| 2024-04-26 | 1,087.43 |
| 2024-04-25 | 1,080.56 |
| 2024-04-24 | 1,064.51 |
| 2024-04-23 | 1,045.03 |
| 2024-04-22 | 1,057.63 |
| 2024-04-19 | 1,048.46 |
| 2024-04-18 | 1,053.05 |
| 2024-04-17 | 1,053.05 |
| 2024-04-16 | 1,041.59 |
| 2024-04-15 | 1,038.15 |
| 2024-04-12 | 1,045.03 |
| 2024-04-11 | 1,043.88 |
| 2024-04-10 | 1,040.44 |
| 2024-04-09 | 1,023.25 |
| 2024-04-08 | 991.16 |
| 2024-04-05 | 976.26 |
| 2024-04-03 | 995.74 |
| 2024-04-02 | 994.59 |
| 2024-03-28 | 976.26 |
| 2024-03-27 | 972.82 |
| 2024-03-26 | 972.82 |
| 2024-03-25 | 980.84 |
| 2024-03-22 | 981.99 |
| 2024-03-21 | 1,000.33 |
| 2024-03-20 | 980.84 |
| 2024-03-19 | 980.84 |
| 2024-03-18 | 985.43 |
| 2024-03-15 | 971.67 |
| 2024-03-14 | 993.45 |
| 2024-03-13 | 991.16 |
| 2024-03-12 | 1,008.35 |
| 2024-03-11 | 990.01 |
| 2024-03-08 | 993.45 |
| 2024-03-07 | 984.28 |
| 2024-03-06 | 981.99 |
| 2024-03-05 | 979.69 |
| 2024-03-04 | 999.18 |
| 2024-03-01 | 1,012.93 |
| 2024-02-29 | 1,012.93 |
| 2024-02-28 | 1,012.93 |
| 2024-02-27 | 1,015.23 |
| 2024-02-26 | 1,016.37 |
| 2024-02-23 | 1,033.56 |
| 2024-02-22 | 1,023.25 |
| 2024-02-21 | 1,012.93 |
| 2024-02-20 | 1,002.62 |
| 2024-02-19 | 995.74 |
| 2024-02-16 | 979.69 |
| 2024-02-15 | 955.62 |
| 2024-02-14 | 949.89 |
| 2024-02-09 | 990.01 |
| 2024-02-08 | 1,004.91 |
| 2024-02-07 | 1,010.64 |
| 2024-02-06 | 1,015.23 |
| 2024-02-05 | 992.30 |
| 2024-02-02 | 1,006.06 |
| 2024-02-01 | 1,025.54 |
| 2024-01-31 | 1,009.49 |
| 2024-01-30 | 1,011.79 |
| 2024-01-29 | 1,053.05 |
| 2024-01-26 | 1,055.34 |
| 2024-01-25 | 1,078.26 |
| 2024-01-24 | 1,087.43 |
| 2024-01-23 | 1,066.80 |
| 2024-01-22 | 1,046.17 |
| 2024-01-19 | 1,048.46 |
| 2024-01-18 | 1,057.63 |
| 2024-01-17 | 1,042.73 |
| 2024-01-16 | 1,062.22 |
| 2024-01-15 | 1,069.10 |
| 2024-01-12 | 1,075.97 |
| 2024-01-11 | 1,075.97 |
| 2024-01-10 | 1,078.26 |
| 2024-01-09 | 1,101.19 |
| 2024-01-08 | 1,108.07 |
| 2024-01-05 | 1,117.23 |
| 2024-01-04 | 1,124.11 |
| 2024-01-03 | 1,117.23 |
| 2024-01-02 | 1,121.82 |
| 2023-12-29 | 1,119.53 |
| 2023-12-28 | 1,112.65 |
| 2023-12-27 | 1,108.07 |
| 2023-12-22 | 1,124.11 |
| 2023-12-21 | 1,094.31 |
| 2023-12-20 | 1,064.51 |
| 2023-12-19 | 1,062.22 |
| 2023-12-18 | 1,069.10 |
| 2023-12-15 | 1,059.93 |
| 2023-12-14 | 1,048.46 |
| 2023-12-13 | 1,048.46 |
| 2023-12-12 | 1,057.63 |
| 2023-12-11 | 1,046.17 |
| 2023-12-08 | 1,038.15 |
| 2023-12-07 | 1,042.73 |
| 2023-12-06 | 1,073.68 |
| 2023-12-05 | 1,073.68 |
| 2023-12-04 | 1,073.68 |
| 2023-12-01 | 1,073.68 |
| 2023-11-30 | 1,046.17 |
| 2023-11-29 | 1,057.63 |
| 2023-11-28 | 1,069.10 |
| 2023-11-27 | 1,069.10 |
| 2023-11-24 | 1,078.26 |
| 2023-11-23 | 1,085.14 |
| 2023-11-22 | 1,080.56 |
| 2023-11-21 | 1,078.26 |
| 2023-11-20 | 1,064.51 |
| 2023-11-17 | 1,053.05 |
| 2023-11-16 | 1,069.10 |
| 2023-11-15 | 1,069.10 |
| 2023-11-14 | 1,055.34 |
| 2023-11-13 | 1,043.88 |
| 2023-11-10 | 1,032.42 |
| 2023-11-09 | 1,050.76 |
| 2023-11-08 | 1,046.17 |
| 2023-11-07 | 1,059.93 |
| 2023-11-06 | 1,055.34 |
| 2023-11-03 | 1,059.93 |
| 2023-11-02 | 1,045.03 |
| 2023-11-01 | 1,034.71 |
| 2023-10-31 | 1,040.44 |
| 2023-10-30 | 1,035.86 |
| 2023-10-27 | 1,037.00 |
| 2023-10-26 | 1,032.42 |
| 2023-10-25 | 1,041.59 |
| 2023-10-24 | 1,026.69 |
| 2023-10-20 | 1,007.20 |
| 2023-10-19 | 1,030.13 |
| 2023-10-18 | 1,041.59 |
| 2023-10-17 | 1,046.17 |
| 2023-10-16 | 1,033.56 |
| 2023-10-13 | 1,053.05 |
| 2023-10-12 | 1,057.63 |
| 2023-10-11 | 1,035.86 |
| 2023-10-10 | 1,023.25 |
| 2023-10-09 | 1,023.25 |
| 2023-10-06 | 1,032.42 |
| 2023-10-05 | 998.03 |
| 2023-10-04 | 978.55 |
| 2023-10-03 | 996.89 |
| 2023-09-29 | 1,017.52 |
| 2023-09-28 | 1,015.23 |
| 2023-09-27 | 1,028.98 |
| 2023-09-26 | 1,046.17 |
| 2023-09-25 | 1,017.52 |
| 2023-09-22 | 1,006.31 |
| 2023-09-21 | 1,004.07 |
| 2023-09-20 | 1,006.31 |
| 2023-09-19 | 1,016.40 |
| 2023-09-18 | 990.62 |
| 2023-09-15 | 986.13 |
| 2023-09-14 | 982.77 |
| 2023-09-13 | 977.17 |
| 2023-09-12 | 981.65 |
| 2023-09-11 | 979.41 |
| 2023-09-07 | 972.68 |
| 2023-09-06 | 954.75 |
| 2023-09-05 | 967.08 |
| 2023-09-04 | 971.56 |
| 2023-08-31 | 951.39 |
| 2023-08-30 | 960.35 |
| 2023-08-29 | 977.17 |
| 2023-08-28 | 961.47 |
| 2023-08-25 | 960.35 |
| 2023-08-24 | 964.84 |
| 2023-08-23 | 945.78 |
| 2023-08-22 | 943.54 |
| 2023-08-21 | 930.09 |
| 2023-08-18 | 954.75 |
| 2023-08-17 | 969.32 |
| 2023-08-16 | 952.51 |
| 2023-08-15 | 970.44 |
| 2023-08-14 | 972.68 |
| 2023-08-11 | 993.98 |
| 2023-08-10 | 997.34 |
| 2023-08-09 | 993.98 |
| 2023-08-08 | 995.10 |
| 2023-08-07 | 1,011.91 |
| 2023-08-04 | 1,029.85 |
| 2023-08-03 | 1,036.57 |
| 2023-08-02 | 1,032.09 |
| 2023-08-01 | 1,101.58 |
| 2023-07-31 | 1,099.34 |
| 2023-07-28 | 1,097.10 |
| 2023-07-27 | 1,088.13 |
| 2023-07-26 | 1,092.62 |
| 2023-07-25 | 1,094.86 |
| 2023-07-24 | 1,074.68 |
| 2023-07-21 | 1,088.13 |
| 2023-07-20 | 1,074.68 |
| 2023-07-19 | 1,067.96 |
| 2023-07-18 | 1,045.54 |
| 2023-07-14 | 1,101.58 |
| 2023-07-13 | 1,108.31 |
| 2023-07-12 | 1,083.65 |
| 2023-07-11 | 1,081.41 |
| 2023-07-10 | 1,081.41 |
| 2023-07-07 | 1,081.41 |
| 2023-07-06 | 1,110.55 |
| 2023-07-05 | 1,128.49 |
| 2023-07-04 | 1,132.97 |
| 2023-07-03 | 1,141.94 |
| 2023-06-30 | 1,139.69 |
| 2023-06-29 | 1,130.73 |
| 2023-06-28 | 1,132.97 |
| 2023-06-27 | 1,126.24 |
| 2023-06-26 | 1,101.58 |
| 2023-06-23 | 1,074.68 |
| 2023-06-21 | 1,124.00 |
| 2023-06-20 | 1,117.28 |
| 2023-06-19 | 1,126.24 |
| 2023-06-16 | 1,130.73 |
| 2023-06-15 | 1,117.28 |
| 2023-06-14 | 1,121.76 |
| 2023-06-13 | 1,115.03 |
| 2023-06-12 | 1,121.76 |
| 2023-06-09 | 1,128.49 |
| 2023-06-08 | 1,141.94 |
| 2023-06-07 | 1,131.30 |
| 2023-06-06 | 1,127.05 |
| 2023-06-05 | 1,135.56 |
| 2023-06-02 | 1,141.94 |
| 2023-06-01 | 1,154.70 |
| 2023-05-31 | 1,107.91 |
| 2023-05-30 | 1,133.43 |
| 2023-05-29 | 1,169.58 |
| 2023-05-25 | 1,135.56 |
| 2023-05-24 | 1,175.96 |
| 2023-05-23 | 1,190.85 |
| 2023-05-22 | 1,214.24 |
| 2023-05-19 | 1,207.86 |
| 2023-05-18 | 1,212.11 |
| 2023-05-17 | 1,205.73 |
| 2023-05-16 | 1,231.25 |
| 2023-05-15 | 1,214.24 |
| 2023-05-12 | 1,195.10 |
| 2023-05-11 | 1,220.62 |
| 2023-05-10 | 1,231.25 |
| 2023-05-09 | 1,239.76 |
| 2023-05-08 | 1,233.38 |
| 2023-05-05 | 1,190.85 |
| 2023-05-04 | 1,165.33 |
| 2023-05-03 | 1,127.05 |
| 2023-05-02 | 1,148.32 |
| 2023-04-28 | 1,135.56 |
| 2023-04-27 | 1,137.68 |
| 2023-04-26 | 1,131.30 |
| 2023-04-25 | 1,127.05 |
| 2023-04-24 | 1,137.68 |
| 2023-04-21 | 1,129.18 |
| 2023-04-20 | 1,144.06 |
| 2023-04-19 | 1,148.32 |
| 2023-04-18 | 1,148.32 |
| 2023-04-17 | 1,154.70 |
| 2023-04-14 | 1,154.70 |
| 2023-04-13 | 1,118.54 |
| 2023-04-12 | 1,122.80 |
| 2023-04-11 | 1,120.67 |
| 2023-04-06 | 1,093.02 |
| 2023-04-04 | 1,090.90 |
| 2023-04-03 | 1,088.77 |
| 2023-03-31 | 1,180.21 |
| 2023-03-30 | 1,186.59 |
| 2023-03-29 | 1,192.97 |
| 2023-03-28 | 1,180.21 |
| 2023-03-27 | 1,182.34 |
| 2023-03-24 | 1,197.23 |
| 2023-03-23 | 1,216.37 |
| 2023-03-22 | 1,224.87 |
| 2023-03-21 | 1,212.11 |
| 2023-03-20 | 1,178.09 |
| 2023-03-17 | 1,180.21 |
| 2023-03-16 | 1,114.29 |
| 2023-03-15 | 1,133.43 |
| 2023-03-14 | 1,110.04 |
| 2023-03-13 | 1,135.56 |
| 2023-03-10 | 1,107.91 |
| 2023-03-09 | 1,120.67 |
| 2023-03-08 | 1,131.30 |
| 2023-03-07 | 1,137.68 |
| 2023-03-06 | 1,139.81 |
| 2023-03-03 | 1,118.54 |
| 2023-03-02 | 1,118.54 |
| 2023-03-01 | 1,103.66 |
| 2023-02-28 | 1,069.63 |
| 2023-02-27 | 1,082.39 |
| 2023-02-24 | 1,084.52 |
| 2023-02-23 | 1,099.40 |
| 2023-02-22 | 1,088.77 |
| 2023-02-21 | 1,086.64 |
| 2023-02-20 | 1,090.90 |
| 2023-02-17 | 1,086.64 |
| 2023-02-16 | 1,088.77 |
| 2023-02-15 | 1,076.01 |
| 2023-02-14 | 1,103.66 |
| 2023-02-13 | 1,086.64 |
| 2023-02-10 | 1,073.88 |
| 2023-02-09 | 1,088.77 |
| 2023-02-08 | 1,073.88 |
| 2023-02-07 | 1,063.25 |
| 2023-02-06 | 1,063.25 |
| 2023-02-03 | 1,071.76 |
| 2023-02-02 | 1,090.90 |
| 2023-02-01 | 1,099.40 |
| 2023-01-31 | 1,067.50 |
| 2023-01-30 | 1,080.26 |
| 2023-01-27 | 1,080.26 |
| 2023-01-26 | 1,090.90 |
| 2023-01-20 | 1,101.53 |
| 2023-01-19 | 1,080.26 |
| 2023-01-18 | 1,078.14 |
| 2023-01-17 | 1,069.63 |
| 2023-01-16 | 1,088.77 |
| 2023-01-13 | 1,082.39 |
| 2023-01-12 | 1,144.06 |
| 2023-01-11 | 1,137.68 |
| 2023-01-10 | 1,133.43 |
| 2023-01-09 | 1,152.57 |
| 2023-01-06 | 1,141.94 |
| 2023-01-05 | 1,139.81 |
| 2023-01-04 | 1,144.06 |
| 2023-01-03 | 1,131.30 |
| 2022-12-30 | 1,116.42 |
| 2022-12-29 | 1,110.04 |
| 2022-12-28 | 1,124.92 |
| 2022-12-23 | 1,107.91 |
| 2022-12-22 | 1,112.16 |
| 2022-12-21 | 1,097.28 |
| 2022-12-20 | 1,097.28 |
| 2022-12-19 | 1,086.64 |
| 2022-12-16 | 1,118.54 |
| 2022-12-15 | 1,107.91 |
| 2022-12-14 | 1,139.81 |
| 2022-12-13 | 1,146.19 |
| 2022-12-12 | 1,116.42 |
| 2022-12-09 | 1,116.42 |
| 2022-12-08 | 1,099.40 |
| 2022-12-07 | 1,080.26 |
| 2022-12-06 | 1,093.02 |
| 2022-12-05 | 1,099.40 |
| 2022-12-02 | 1,069.63 |
| 2022-12-01 | 1,095.15 |
| 2022-11-30 | 1,105.78 |
| 2022-11-29 | 1,090.90 |
| 2022-11-28 | 1,065.38 |
| 2022-11-25 | 1,097.28 |
| 2022-11-24 | 1,095.15 |
| 2022-11-23 | 1,088.77 |
| 2022-11-22 | 1,071.76 |
| 2022-11-21 | 1,065.38 |
| 2022-11-18 | 1,065.38 |
| 2022-11-17 | 1,059.00 |
| 2022-11-16 | 1,071.76 |
| 2022-11-15 | 1,061.12 |
| 2022-11-14 | 1,050.49 |
| 2022-11-11 | 1,039.86 |
| 2022-11-10 | 990.95 |
| 2022-11-09 | 1,005.83 |
| 2022-11-08 | 1,003.71 |
| 2022-11-07 | 1,005.83 |
| 2022-11-04 | 961.17 |
| 2022-11-03 | 917.58 |
| 2022-11-02 | 918.64 |
| 2022-11-01 | 900.57 |
| 2022-10-31 | 878.24 |
| 2022-10-28 | 899.50 |
| 2022-10-27 | 925.02 |
| 2022-10-26 | 925.02 |
| 2022-10-25 | 901.63 |
| 2022-10-24 | 897.38 |
| 2022-10-21 | 947.35 |
| 2022-10-20 | 938.85 |
| 2022-10-19 | 931.40 |
| 2022-10-18 | 934.59 |
| 2022-10-17 | 901.63 |
| 2022-10-14 | 925.02 |
| 2022-10-13 | 900.57 |
| 2022-10-12 | 912.26 |
| 2022-10-11 | 901.63 |
| 2022-10-10 | 913.33 |
| 2022-10-07 | 955.86 |
| 2022-10-06 | 980.31 |
| 2022-10-05 | 990.95 |
| 2022-10-03 | 934.59 |
| 2022-09-30 | 949.48 |
| 2022-09-29 | 959.05 |
| 2022-09-28 | 969.68 |
| 2022-09-27 | 995.20 |
| 2022-09-26 | 1,003.71 |
| 2022-09-23 | 1,120.67 |
| 2022-09-22 | 1,118.58 |
| 2022-09-21 | 1,120.67 |
| 2022-09-20 | 1,126.93 |
| 2022-09-19 | 1,099.80 |
| 2022-09-16 | 1,110.24 |
| 2022-09-15 | 1,110.24 |
| 2022-09-14 | 1,110.24 |
| 2022-09-13 | 1,124.84 |
| 2022-09-09 | 1,101.89 |
| 2022-09-08 | 1,093.54 |
| 2022-09-07 | 1,093.54 |
| 2022-09-06 | 1,093.54 |
| 2022-09-05 | 1,095.63 |
| 2022-09-02 | 1,110.24 |
| 2022-09-01 | 1,103.98 |
| 2022-08-31 | 1,131.10 |
| 2022-08-30 | 1,154.06 |
| 2022-08-29 | 1,164.49 |
| 2022-08-26 | 1,179.09 |
| 2022-08-25 | 1,181.18 |
| 2022-08-24 | 1,174.92 |
| 2022-08-23 | 1,149.88 |
| 2022-08-22 | 1,143.62 |
| 2022-08-19 | 1,172.83 |
| 2022-08-18 | 1,143.62 |
| 2022-08-17 | 1,154.06 |
| 2022-08-16 | 1,141.54 |
| 2022-08-15 | 1,143.62 |
| 2022-08-12 | 1,162.40 |
| 2022-08-11 | 1,143.62 |
| 2022-08-10 | 1,114.41 |
| 2022-08-09 | 1,141.54 |
| 2022-08-08 | 1,166.58 |
| 2022-08-05 | 1,160.32 |
| 2022-08-04 | 1,145.71 |
| 2022-08-03 | 1,131.10 |
| 2022-08-02 | 1,133.19 |
| 2022-08-01 | 1,170.75 |
| 2022-07-29 | 1,220.83 |
| 2022-07-28 | 1,264.65 |
| 2022-07-27 | 1,268.82 |
| 2022-07-26 | 1,270.91 |
| 2022-07-25 | 1,266.73 |
| 2022-07-22 | 1,275.08 |
| 2022-07-21 | 1,279.25 |
| 2022-07-20 | 1,289.69 |
| 2022-07-19 | 1,264.65 |
| 2022-07-18 | 1,289.69 |
| 2022-07-15 | 1,252.13 |
| 2022-07-14 | 1,283.43 |
| 2022-07-13 | 1,320.98 |
| 2022-07-12 | 1,306.38 |
| 2022-07-11 | 1,308.46 |
| 2022-07-08 | 1,333.50 |
| 2022-07-07 | 1,308.46 |
| 2022-07-06 | 1,295.95 |
| 2022-07-05 | 1,289.69 |
| 2022-07-04 | 1,320.98 |
| 2022-06-30 | 1,291.77 |
| 2022-06-29 | 1,285.51 |
| 2022-06-28 | 1,300.12 |
| 2022-06-27 | 1,283.43 |
| 2022-06-24 | 1,281.34 |
| 2022-06-23 | 1,298.03 |
| 2022-06-22 | 1,270.91 |
| 2022-06-21 | 1,298.03 |
| 2022-06-20 | 1,281.34 |
| 2022-06-17 | 1,291.77 |
| 2022-06-16 | 1,287.60 |
| 2022-06-15 | 1,298.03 |
| 2022-06-14 | 1,306.38 |
| 2022-06-13 | 1,283.43 |
| 2022-06-10 | 1,318.90 |
| 2022-06-09 | 1,400.28 |
| 2022-06-08 | 1,418.16 |
| 2022-06-07 | 1,382.39 |
| 2022-06-06 | 1,394.31 |
| 2022-06-02 | 1,408.22 |
| 2022-06-01 | 1,416.17 |
| 2022-05-31 | 1,378.42 |
| 2022-05-30 | 1,350.60 |
| 2022-05-27 | 1,338.68 |
| 2022-05-26 | 1,344.64 |
| 2022-05-25 | 1,316.82 |
| 2022-05-24 | 1,290.98 |
| 2022-05-23 | 1,334.70 |
| 2022-05-20 | 1,312.84 |
| 2022-05-19 | 1,287.01 |
| 2022-05-18 | 1,285.02 |
| 2022-05-17 | 1,271.11 |
| 2022-05-16 | 1,237.33 |
| 2022-05-13 | 1,229.38 |
| 2022-05-12 | 1,231.37 |
| 2022-05-11 | 1,247.27 |
| 2022-05-10 | 1,225.41 |
| 2022-05-06 | 1,239.32 |
| 2022-05-05 | 1,281.05 |
| 2022-05-04 | 1,304.89 |
| 2022-05-03 | 1,298.93 |
| 2022-04-29 | 1,269.13 |
| 2022-04-28 | 1,265.15 |
| 2022-04-27 | 1,213.49 |
| 2022-04-26 | 1,231.37 |
| 2022-04-25 | 1,215.47 |
| 2022-04-22 | 1,257.20 |
| 2022-04-21 | 1,287.01 |
| 2022-04-20 | 1,292.97 |
| 2022-04-19 | 1,290.98 |
| 2022-04-14 | 1,296.95 |
| 2022-04-13 | 1,289.00 |
| 2022-04-12 | 1,287.01 |
| 2022-04-11 | 1,300.92 |
| 2022-04-08 | 1,350.60 |
| 2022-04-07 | 1,348.61 |
| 2022-04-06 | 1,346.62 |
| 2022-04-04 | 1,328.74 |
| 2022-04-01 | 1,310.86 |
| 2022-03-31 | 1,310.86 |
| 2022-03-30 | 1,249.25 |
| 2022-03-29 | 1,211.50 |
| 2022-03-28 | 1,215.47 |
| 2022-03-25 | 1,211.50 |
| 2022-03-24 | 1,203.55 |
| 2022-03-23 | 1,207.53 |
| 2022-03-22 | 1,221.44 |
| 2022-03-21 | 1,211.50 |
| 2022-03-18 | 1,235.34 |
| 2022-03-17 | 1,219.45 |
| 2022-03-16 | 1,157.85 |
| 2022-03-15 | 1,114.13 |
| 2022-03-14 | 1,177.72 |
| 2022-03-11 | 1,271.11 |
| 2022-03-10 | 1,326.75 |
| 2022-03-09 | 1,273.10 |
| 2022-03-08 | 1,292.97 |
| 2022-03-07 | 1,275.09 |
| 2022-03-04 | 1,330.73 |
| 2022-03-03 | 1,362.52 |
| 2022-03-02 | 1,348.61 |
| 2022-03-01 | 1,374.44 |
| 2022-02-28 | 1,360.53 |
| 2022-02-25 | 1,354.57 |
| 2022-02-24 | 1,364.51 |
| 2022-02-23 | 1,447.97 |
| 2022-02-22 | 1,461.88 |
| 2022-02-21 | 1,469.83 |
| 2022-02-18 | 1,465.85 |
| 2022-02-17 | 1,457.90 |
| 2022-02-16 | 1,445.98 |
| 2022-02-15 | 1,426.11 |
| 2022-02-14 | 1,445.98 |
| 2022-02-11 | 1,479.76 |
| 2022-02-10 | 1,469.83 |
| 2022-02-09 | 1,440.02 |
| 2022-02-08 | 1,386.37 |
| 2022-02-07 | 1,374.44 |
| 2022-02-04 | 1,376.43 |
| 2022-01-31 | 1,326.75 |
| 2022-01-28 | 1,368.48 |
| 2022-01-27 | 1,370.47 |
| 2022-01-26 | 1,364.51 |
| 2022-01-25 | 1,358.55 |
| 2022-01-24 | 1,388.35 |
| 2022-01-21 | 1,396.30 |
| 2022-01-20 | 1,394.31 |
| 2022-01-19 | 1,412.20 |
| 2022-01-18 | 1,376.43 |
| 2022-01-17 | 1,364.51 |
| 2022-01-14 | 1,378.42 |
| 2022-01-13 | 1,356.56 |
| 2022-01-12 | 1,366.49 |
| 2022-01-11 | 1,378.42 |
| 2022-01-10 | 1,344.64 |
| 2022-01-07 | 1,356.56 |
| 2022-01-06 | 1,372.46 |
| 2022-01-05 | 1,364.51 |
| 2022-01-04 | 1,374.44 |
| 2022-01-03 | 1,338.68 |
| 2021-12-31 | 1,310.86 |
| 2021-12-30 | 1,302.91 |
| 2021-12-29 | 1,312.84 |
| 2021-12-28 | 1,296.95 |
| 2021-12-24 | 1,332.71 |
| 2021-12-23 | 1,334.70 |
| 2021-12-22 | 1,308.87 |
| 2021-12-21 | 1,310.86 |
| 2021-12-20 | 1,277.07 |
| 2021-12-17 | 1,275.09 |
| 2021-12-16 | 1,283.04 |
| 2021-12-15 | 1,273.10 |
| 2021-12-14 | 1,267.14 |
| 2021-12-13 | 1,289.00 |
| 2021-12-10 | 1,300.92 |
| 2021-12-09 | 1,320.79 |
| 2021-12-08 | 1,336.69 |
| 2021-12-07 | 1,350.60 |
| 2021-12-06 | 1,332.71 |
| 2021-12-03 | 1,314.83 |
| 2021-12-02 | 1,108.17 |
| 2021-12-01 | 1,090.29 |
| 2021-11-30 | 1,094.26 |
| 2021-11-29 | 1,102.21 |
| 2021-11-26 | 1,092.27 |
| 2021-11-25 | 1,126.05 |
| 2021-11-24 | 1,098.23 |
| 2021-11-23 | 1,098.23 |
| 2021-11-22 | 1,076.38 |
| 2021-11-19 | 1,092.27 |
| 2021-11-18 | 1,088.30 |
| 2021-11-17 | 1,112.14 |
| 2021-11-16 | 1,122.08 |
| 2021-11-15 | 1,124.07 |
| 2021-11-12 | 1,110.16 |
| 2021-11-11 | 1,084.32 |
| 2021-11-10 | 1,088.30 |
| 2021-11-09 | 1,110.16 |
| 2021-11-08 | 1,078.36 |
| 2021-11-05 | 1,090.29 |
| 2021-11-04 | 1,122.08 |
| 2021-11-03 | 1,143.94 |
| 2021-11-02 | 1,151.89 |
| 2021-11-01 | 1,189.64 |
| 2021-10-29 | 1,191.63 |
| 2021-10-28 | 1,185.67 |
| 2021-10-27 | 1,197.59 |
| 2021-10-26 | 1,203.55 |
| 2021-10-25 | 1,199.58 |
| 2021-10-22 | 1,207.53 |
| 2021-10-21 | 1,225.41 |
| 2021-10-20 | 1,205.54 |
| 2021-10-19 | 1,237.33 |
| 2021-10-18 | 1,217.46 |
| 2021-10-15 | 1,211.50 |
| 2021-10-12 | 1,195.60 |
| 2021-10-11 | 1,211.50 |
| 2021-10-08 | 1,247.27 |
| 2021-10-07 | 1,215.47 |
| 2021-10-06 | 1,229.38 |
| 2021-10-05 | 1,217.46 |
| 2021-10-04 | 1,201.56 |
| 2021-09-30 | 1,227.40 |
| 2021-09-29 | 1,211.50 |
| 2021-09-28 | 1,211.50 |
| 2021-09-27 | 1,175.73 |
| 2021-09-24 | 1,205.54 |
| 2021-09-23 | 1,215.47 |
| 2021-09-21 | 1,174.43 |
| 2021-09-20 | 1,156.83 |
| 2021-09-17 | 1,188.11 |
| 2021-09-16 | 1,190.06 |
| 2021-09-15 | 1,154.88 |
| 2021-09-14 | 1,193.97 |
| 2021-09-13 | 1,199.84 |
| 2021-09-10 | 1,209.61 |
| 2021-09-09 | 1,199.84 |
| 2021-09-08 | 1,203.75 |
| 2021-09-07 | 1,199.84 |
| 2021-09-06 | 1,168.56 |
| 2021-09-03 | 1,225.25 |
| 2021-09-02 | 1,225.25 |
| 2021-09-01 | 1,219.38 |
| 2021-08-31 | 1,180.29 |
| 2021-08-30 | 1,072.78 |
| 2021-08-27 | 1,043.47 |
| 2021-08-26 | 1,039.56 |
| 2021-08-25 | 1,049.33 |
| 2021-08-24 | 996.55 |
| 2021-08-23 | 953.55 |
| 2021-08-20 | 928.14 |
| 2021-08-19 | 963.32 |
| 2021-08-18 | 992.64 |
| 2021-08-17 | 978.96 |
| 2021-08-16 | 1,010.24 |
| 2021-08-13 | 1,002.42 |
| 2021-08-12 | 1,010.24 |
| 2021-08-11 | 1,008.28 |
| 2021-08-10 | 1,004.37 |
| 2021-08-09 | 1,000.46 |
| 2021-08-06 | 1,002.42 |
| 2021-08-05 | 1,000.46 |
| 2021-08-04 | 1,014.15 |
| 2021-08-03 | 1,014.15 |
| 2021-08-02 | 1,014.15 |
| 2021-07-30 | 957.46 |
| 2021-07-29 | 982.87 |
| 2021-07-28 | 967.23 |
| 2021-07-27 | 969.19 |
| 2021-07-26 | 996.55 |
| 2021-07-23 | 1,018.05 |
| 2021-07-22 | 1,018.05 |
| 2021-07-21 | 1,014.15 |
| 2021-07-20 | 1,012.19 |
| 2021-07-19 | 1,029.78 |
| 2021-07-16 | 1,066.92 |
| 2021-07-15 | 1,076.69 |
| 2021-07-14 | 1,021.96 |
| 2021-07-13 | 1,041.51 |
| 2021-07-12 | 1,037.60 |
| 2021-07-09 | 1,021.96 |
| 2021-07-08 | 1,018.05 |
| 2021-07-07 | 1,023.92 |
| 2021-07-06 | 1,010.24 |
| 2021-07-05 | 1,000.46 |
| 2021-07-02 | 1,014.15 |
| 2021-06-30 | 1,008.28 |
| 2021-06-29 | 1,002.42 |
| 2021-06-28 | 1,008.28 |
| 2021-06-25 | 1,008.28 |
| 2021-06-24 | 1,004.37 |
| 2021-06-23 | 1,016.10 |
| 2021-06-22 | 1,000.46 |
| 2021-06-21 | 1,018.05 |
| 2021-06-18 | 996.55 |
| 2021-06-17 | 1,016.10 |
| 2021-06-16 | 1,018.05 |
| 2021-06-15 | 996.55 |
| 2021-06-11 | 1,047.37 |
| 2021-06-10 | 1,039.56 |
| 2021-06-09 | 1,023.92 |
| 2021-06-08 | 1,039.56 |
| 2021-06-07 | 1,075.72 |
| 2021-06-04 | 1,077.59 |
| 2021-06-03 | 1,083.22 |
| 2021-06-02 | 1,086.97 |
| 2021-06-01 | 1,079.47 |
| 2021-05-31 | 1,083.22 |
| 2021-05-28 | 1,101.97 |
| 2021-05-27 | 1,105.72 |
| 2021-05-26 | 1,092.59 |
| 2021-05-25 | 1,113.22 |
| 2021-05-24 | 1,100.09 |
| 2021-05-21 | 1,088.84 |
| 2021-05-20 | 1,075.72 |
| 2021-05-18 | 1,107.59 |
| 2021-05-17 | 1,060.72 |
| 2021-05-14 | 1,070.09 |
| 2021-05-13 | 1,060.72 |
| 2021-05-12 | 1,085.09 |
| 2021-05-11 | 1,098.22 |
| 2021-05-10 | 1,116.97 |
| 2021-05-07 | 1,128.22 |
| 2021-05-06 | 1,107.59 |
| 2021-05-05 | 1,081.34 |
| 2021-05-04 | 1,081.34 |
| 2021-05-03 | 1,071.97 |
| 2021-04-30 | 1,068.22 |
| 2021-04-29 | 1,085.09 |
| 2021-04-28 | 1,075.72 |
| 2021-04-27 | 1,088.84 |
| 2021-04-26 | 1,088.84 |
| 2021-04-23 | 1,068.22 |
| 2021-04-22 | 1,077.59 |
| 2021-04-21 | 1,083.22 |
| 2021-04-20 | 1,111.34 |
| 2021-04-19 | 1,101.97 |
| 2021-04-16 | 1,101.97 |
| 2021-04-15 | 1,077.59 |
| 2021-04-14 | 1,075.72 |
| 2021-04-13 | 1,068.22 |
| 2021-04-12 | 1,071.97 |
| 2021-04-09 | 1,077.59 |
| 2021-04-08 | 1,081.34 |
| 2021-04-07 | 1,083.22 |
| 2021-04-01 | 1,041.96 |
| 2021-03-31 | 1,017.59 |
| 2021-03-30 | 1,000.71 |
| 2021-03-29 | 1,013.84 |
| 2021-03-26 | 995.09 |
| 2021-03-25 | 976.33 |
| 2021-03-24 | 972.58 |
| 2021-03-23 | 1,023.21 |
| 2021-03-22 | 1,056.97 |
| 2021-03-19 | 1,070.09 |
| 2021-03-18 | 1,070.09 |
| 2021-03-17 | 1,064.47 |
| 2021-03-16 | 1,066.34 |
| 2021-03-15 | 1,071.97 |
| 2021-03-12 | 1,083.22 |
| 2021-03-11 | 1,100.09 |
| 2021-03-10 | 1,077.59 |
| 2021-03-09 | 1,028.84 |
| 2021-03-08 | 1,015.71 |
| 2021-03-05 | 1,028.84 |
| 2021-03-04 | 1,030.71 |
| 2021-03-03 | 1,058.84 |
| 2021-03-02 | 1,034.46 |
| 2021-03-01 | 996.96 |
| 2021-02-26 | 959.46 |
| 2021-02-25 | 1,011.96 |
| 2021-02-24 | 963.21 |
| 2021-02-23 | 961.33 |
| 2021-02-22 | 961.33 |
| 2021-02-19 | 978.21 |
| 2021-02-18 | 1,006.34 |
| 2021-02-17 | 976.33 |
| 2021-02-16 | 987.59 |
| 2021-02-11 | 951.96 |
| 2021-02-10 | 944.46 |
| 2021-02-09 | 940.71 |
| 2021-02-08 | 933.21 |
| 2021-02-05 | 927.58 |
| 2021-02-04 | 933.21 |
| 2021-02-03 | 935.08 |
| 2021-02-02 | 938.83 |
| 2021-02-01 | 940.71 |
| 2021-01-29 | 914.45 |
| 2021-01-28 | 920.08 |
| 2021-01-27 | 961.33 |
| 2021-01-26 | 965.08 |
| 2021-01-25 | 981.96 |
| 2021-01-22 | 944.46 |
| 2021-01-21 | 987.59 |
| 2021-01-20 | 968.83 |
| 2021-01-19 | 929.46 |
| 2021-01-18 | 901.33 |
| 2021-01-15 | 860.07 |
| 2021-01-14 | 852.57 |
| 2021-01-13 | 827.26 |
| 2021-01-12 | 805.70 |
| 2021-01-11 | 799.13 |
| 2021-01-08 | 801.01 |
| 2021-01-07 | 794.44 |
| 2021-01-06 | 797.26 |
| 2021-01-05 | 801.01 |
| 2021-01-04 | 792.57 |
| 2020-12-31 | 789.76 |
| 2020-12-30 | 782.26 |
| 2020-12-29 | 777.57 |
| 2020-12-28 | 764.44 |
| 2020-12-24 | 768.19 |
| 2020-12-23 | 767.26 |
| 2020-12-22 | 756.00 |
| 2020-12-21 | 776.63 |
| 2020-12-18 | 804.76 |
| 2020-12-17 | 795.38 |
| 2020-12-16 | 778.51 |
| 2020-12-15 | 768.19 |
| 2020-12-14 | 774.76 |
| 2020-12-11 | 777.57 |
| 2020-12-10 | 769.13 |
| 2020-12-09 | 777.57 |
| 2020-12-08 | 774.76 |
| 2020-12-07 | 803.82 |
| 2020-12-04 | 812.26 |
| 2020-12-03 | 812.26 |
| 2020-12-02 | 802.88 |
| 2020-12-01 | 795.38 |
| 2020-11-30 | 761.63 |
| 2020-11-27 | 813.20 |
| 2020-11-26 | 818.82 |
| 2020-11-25 | 816.01 |
| 2020-11-24 | 822.57 |
| 2020-11-23 | 845.07 |
| 2020-11-20 | 848.82 |
| 2020-11-19 | 850.70 |
| 2020-11-18 | 846.95 |
| 2020-11-17 | 863.83 |
| 2020-11-16 | 839.45 |
| 2020-11-13 | 828.20 |
| 2020-11-12 | 827.26 |
| 2020-11-11 | 861.95 |
| 2020-11-10 | 820.70 |
| 2020-11-09 | 801.95 |
| 2020-11-06 | 737.25 |
| 2020-11-05 | 713.81 |
| 2020-11-04 | 692.25 |
| 2020-11-03 | 688.50 |
| 2020-11-02 | 672.56 |
| 2020-10-30 | 670.69 |
| 2020-10-29 | 668.81 |
| 2020-10-28 | 667.87 |
| 2020-10-27 | 666.93 |
| 2020-10-23 | 680.06 |
| 2020-10-22 | 673.50 |
| 2020-10-21 | 676.31 |
| 2020-10-20 | 673.50 |
| 2020-10-19 | 678.19 |
| 2020-10-16 | 680.06 |
| 2020-10-15 | 678.19 |
| 2020-10-14 | 680.06 |
| 2020-10-12 | 699.75 |
| 2020-10-09 | 696.00 |
| 2020-10-08 | 699.75 |
| 2020-10-07 | 686.62 |
| 2020-10-06 | 681.00 |
| 2020-10-05 | 637.87 |
| 2020-09-30 | 638.81 |
| 2020-09-29 | 635.06 |
| 2020-09-28 | 635.99 |
| 2020-09-25 | 634.12 |
| 2020-09-24 | 646.31 |
| 2020-09-23 | 660.37 |
| 2020-09-22 | 666.00 |
| 2020-09-21 | 673.34 |
| 2020-09-18 | 679.76 |
| 2020-09-17 | 685.26 |
| 2020-09-16 | 688.93 |
| 2020-09-15 | 693.52 |
| 2020-09-14 | 699.02 |
| 2020-09-11 | 699.94 |
| 2020-09-10 | 700.86 |
| 2020-09-09 | 700.86 |
| 2020-09-08 | 703.61 |
| 2020-09-07 | 699.02 |
| 2020-09-04 | 703.61 |
| 2020-09-03 | 715.53 |
| 2020-09-02 | 717.37 |
| 2020-09-01 | 713.70 |
| 2020-08-31 | 713.70 |
| 2020-08-28 | 721.04 |
| 2020-08-27 | 725.63 |
| 2020-08-26 | 728.38 |
| 2020-08-25 | 733.88 |
| 2020-08-24 | 732.96 |
| 2020-08-21 | 731.13 |
| 2020-08-20 | 724.71 |
| 2020-08-19 | 734.80 |
| 2020-08-18 | 742.14 |
| 2020-08-17 | 748.56 |
| 2020-08-14 | 731.13 |
| 2020-08-13 | 734.80 |
| 2020-08-12 | 734.80 |
| 2020-08-11 | 725.63 |
| 2020-08-10 | 719.20 |
| 2020-08-07 | 724.71 |
| 2020-08-06 | 733.88 |
| 2020-08-05 | 748.56 |
| 2020-08-04 | 734.80 |
| 2020-08-03 | 725.63 |
| 2020-07-31 | 713.70 |
| 2020-07-30 | 715.53 |
| 2020-07-29 | 721.04 |
| 2020-07-28 | 716.45 |
| 2020-07-27 | 701.77 |
| 2020-07-24 | 712.78 |
| 2020-07-23 | 728.38 |
| 2020-07-22 | 726.54 |
| 2020-07-21 | 737.55 |
| 2020-07-20 | 739.39 |
| 2020-07-17 | 732.05 |
| 2020-07-16 | 731.13 |
| 2020-07-15 | 743.97 |
| 2020-07-14 | 752.23 |
| 2020-07-13 | 766.91 |
| 2020-07-10 | 763.24 |
| 2020-07-09 | 785.25 |
| 2020-07-08 | 787.09 |
| 2020-07-07 | 787.09 |
| 2020-07-06 | 802.68 |
| 2020-07-03 | 765.07 |
| 2020-07-02 | 753.15 |
| 2020-06-30 | 740.30 |
| 2020-06-29 | 724.71 |
| 2020-06-26 | 738.47 |
| 2020-06-24 | 749.48 |
| 2020-06-23 | 753.15 |
| 2020-06-22 | 763.24 |
| 2020-06-19 | 777.92 |
| 2020-06-18 | 765.07 |
| 2020-06-17 | 765.99 |
| 2020-06-16 | 759.94 |
| 2020-06-15 | 745.25 |
| 2020-06-12 | 751.30 |
| 2020-06-11 | 757.35 |
| 2020-06-10 | 781.55 |
| 2020-06-09 | 793.65 |
| 2020-06-08 | 785.00 |
| 2020-06-05 | 774.63 |
| 2020-06-04 | 754.75 |
| 2020-06-03 | 750.43 |
| 2020-06-02 | 748.70 |
| 2020-06-01 | 736.60 |
| 2020-05-29 | 715.00 |
| 2020-05-28 | 704.63 |
| 2020-05-27 | 727.10 |
| 2020-05-26 | 711.54 |
| 2020-05-25 | 699.44 |
| 2020-05-22 | 711.54 |
| 2020-05-21 | 749.57 |
| 2020-05-20 | 751.30 |
| 2020-05-19 | 764.26 |
| 2020-05-18 | 746.98 |
| 2020-05-15 | 745.25 |
| 2020-05-14 | 763.40 |
| 2020-05-13 | 745.25 |
| 2020-05-12 | 754.75 |
| 2020-05-11 | 765.99 |
| 2020-05-08 | 781.55 |
| 2020-05-07 | 740.06 |
| 2020-05-06 | 735.74 |
| 2020-05-05 | 707.22 |
| 2020-05-04 | 712.41 |
| 2020-04-29 | 764.26 |
| 2020-04-28 | 867.97 |
| 2020-04-27 | 686.48 |
| 2020-04-24 | 679.56 |
| 2020-04-23 | 684.75 |
| 2020-04-22 | 686.48 |
| 2020-04-21 | 676.11 |
| 2020-04-20 | 682.16 |
| 2020-04-17 | 683.02 |
| 2020-04-16 | 667.46 |
| 2020-04-15 | 671.79 |
| 2020-04-14 | 683.02 |
| 2020-04-09 | 702.90 |
| 2020-04-08 | 676.11 |
| 2020-04-07 | 676.11 |
| 2020-04-06 | 642.40 |
| 2020-04-03 | 645.86 |
| 2020-04-02 | 650.18 |
| 2020-04-01 | 648.45 |
| 2020-03-31 | 665.74 |
| 2020-03-30 | 652.77 |
| 2020-03-27 | 665.74 |
| 2020-03-26 | 651.91 |
| 2020-03-25 | 656.23 |
| 2020-03-24 | 641.54 |
| 2020-03-23 | 597.46 |
| 2020-03-20 | 616.47 |
| 2020-03-19 | 615.61 |
| 2020-03-18 | 656.23 |
| 2020-03-17 | 693.39 |
| 2020-03-16 | 713.27 |
| 2020-03-13 | 740.06 |
| 2020-03-12 | 764.26 |
| 2020-03-11 | 821.30 |
| 2020-03-10 | 824.76 |
| 2020-03-09 | 836.86 |
| 2020-03-06 | 876.62 |
| 2020-03-05 | 904.27 |
| 2020-03-04 | 899.09 |
| 2020-03-03 | 906.00 |
| 2020-03-02 | 900.81 |
| 2020-02-28 | 890.44 |
| 2020-02-27 | 938.84 |
| 2020-02-26 | 938.84 |
| 2020-02-25 | 942.30 |
| 2020-02-24 | 950.94 |
| 2020-02-21 | 968.23 |
| 2020-02-20 | 978.60 |
| 2020-02-19 | 982.06 |
| 2020-02-18 | 990.70 |
| 2020-02-17 | 1,006.25 |
| 2020-02-14 | 1,013.17 |
| 2020-02-13 | 1,006.25 |
| 2020-02-12 | 1,007.98 |
| 2020-02-11 | 1,009.71 |
| 2020-02-10 | 1,002.80 |
| 2020-02-07 | 994.15 |
| 2020-02-06 | 1,016.63 |
| 2020-02-05 | 975.14 |
| 2020-02-04 | 950.94 |
| 2020-02-03 | 942.30 |
| 2020-01-31 | 940.57 |
| 2020-01-30 | 963.04 |
| 2020-01-29 | 992.43 |
| 2020-01-24 | 1,047.74 |
| 2020-01-23 | 1,054.65 |
| 2020-01-22 | 1,075.40 |
| 2020-01-21 | 1,065.02 |
| 2020-01-20 | 1,104.78 |
| 2020-01-17 | 1,104.78 |
| 2020-01-16 | 1,094.41 |
| 2020-01-15 | 1,094.41 |
| 2020-01-14 | 1,096.14 |
| 2020-01-13 | 1,084.04 |
| 2020-01-10 | 1,078.85 |
| 2020-01-09 | 1,061.57 |
| 2020-01-08 | 1,042.55 |
| 2020-01-07 | 1,063.30 |
| 2020-01-06 | 1,056.38 |
| 2020-01-03 | 1,061.57 |
| 2020-01-02 | 1,051.20 |
| 2019-12-31 | 1,039.10 |
| 2019-12-30 | 1,030.45 |
| 2019-12-27 | 1,025.27 |
| 2019-12-24 | 1,018.35 |
| 2019-12-23 | 1,016.63 |
| 2019-12-20 | 1,013.17 |
| 2019-12-19 | 1,032.18 |
| 2019-12-18 | 1,039.10 |
| 2019-12-17 | 1,028.73 |
| 2019-12-16 | 1,021.81 |
| 2019-12-13 | 982.06 |
| 2019-12-12 | 956.13 |
| 2019-12-11 | 947.48 |
| 2019-12-10 | 940.57 |
| 2019-12-09 | 940.57 |
| 2019-12-06 | 937.11 |
| 2019-12-05 | 937.11 |
| 2019-12-04 | 931.93 |
| 2019-12-03 | 942.30 |
| 2019-12-02 | 947.48 |
| 2019-11-29 | 952.67 |
| 2019-11-28 | 957.86 |
| 2019-11-27 | 957.86 |
| 2019-11-26 | 963.04 |
| 2019-11-25 | 973.41 |
| 2019-11-22 | 966.50 |
| 2019-11-21 | 964.77 |
| 2019-11-20 | 976.87 |
| 2019-11-19 | 978.60 |
| 2019-11-18 | 966.50 |
| 2019-11-15 | 961.31 |
| 2019-11-14 | 968.23 |
| 2019-11-13 | 978.60 |
| 2019-11-12 | 990.70 |
| 2019-11-11 | 992.43 |
| 2019-11-08 | 1,027.00 |
| 2019-11-07 | 1,025.27 |
| 2019-11-06 | 1,016.63 |
| 2019-11-05 | 1,002.80 |
| 2019-11-04 | 980.33 |
| 2019-11-01 | 968.23 |
| 2019-10-31 | 961.31 |
| 2019-10-30 | 956.13 |
| 2019-10-29 | 963.04 |
| 2019-10-28 | 959.58 |
| 2019-10-25 | 956.13 |
| 2019-10-24 | 957.86 |
| 2019-10-23 | 949.21 |
| 2019-10-22 | 954.40 |
| 2019-10-21 | 950.94 |
| 2019-10-18 | 952.67 |
| 2019-10-17 | 959.58 |
| 2019-10-16 | 964.77 |
| 2019-10-15 | 969.96 |
| 2019-10-14 | 963.04 |
| 2019-10-11 | 957.86 |
| 2019-10-10 | 940.57 |
| 2019-10-09 | 933.66 |
| 2019-10-08 | 933.66 |
| 2019-10-04 | 925.01 |
| 2019-10-03 | 937.11 |
| 2019-10-02 | 937.11 |
| 2019-09-30 | 919.83 |
| 2019-09-27 | 916.37 |
| 2019-09-26 | 923.29 |
| 2019-09-25 | 914.64 |
| 2019-09-24 | 926.74 |
| 2019-09-23 | 952.67 |
| 2019-09-20 | 966.50 |
| 2019-09-19 | 958.01 |
| 2019-09-18 | 959.71 |
| 2019-09-17 | 952.91 |
| 2019-09-16 | 976.69 |
| 2019-09-13 | 978.39 |
| 2019-09-12 | 971.59 |
| 2019-09-11 | 969.89 |
| 2019-09-10 | 961.40 |
| 2019-09-09 | 942.72 |
| 2019-09-06 | 949.52 |
| 2019-09-05 | 935.93 |
| 2019-09-04 | 922.34 |
| 2019-09-03 | 903.66 |
| 2019-09-02 | 907.06 |
| 2019-08-30 | 939.33 |
| 2019-08-29 | 925.74 |
| 2019-08-28 | 920.65 |
| 2019-08-27 | 913.85 |
| 2019-08-26 | 910.46 |
| 2019-08-23 | 934.23 |
| 2019-08-22 | 920.65 |
| 2019-08-21 | 934.23 |
| 2019-08-20 | 935.93 |
| 2019-08-19 | 932.53 |
| 2019-08-16 | 908.76 |
| 2019-08-15 | 893.47 |
| 2019-08-14 | 883.28 |
| 2019-08-13 | 883.28 |
| 2019-08-12 | 913.85 |
| 2019-08-09 | 927.44 |
| 2019-08-08 | 939.33 |
| 2019-08-07 | 934.23 |
| 2019-08-06 | 930.84 |
| 2019-08-05 | 959.71 |
| 2019-08-02 | 981.78 |
| 2019-08-01 | 998.77 |
| 2019-07-31 | 1,005.56 |
| 2019-07-30 | 1,017.45 |
| 2019-07-29 | 1,014.05 |
| 2019-07-26 | 1,029.33 |
| 2019-07-25 | 1,036.13 |
| 2019-07-24 | 1,036.13 |
| 2019-07-23 | 1,036.13 |
| 2019-07-22 | 1,041.22 |
| 2019-07-19 | 1,065.00 |
| 2019-07-18 | 1,053.11 |
| 2019-07-17 | 1,065.00 |
| 2019-07-16 | 1,059.90 |
| 2019-07-15 | 1,041.22 |
| 2019-07-12 | 1,048.01 |
| 2019-07-11 | 1,061.60 |
| 2019-07-10 | 1,037.82 |
| 2019-07-09 | 1,039.52 |
| 2019-07-08 | 1,032.73 |
| 2019-07-05 | 1,044.62 |
| 2019-07-04 | 1,051.41 |
| 2019-07-03 | 1,063.30 |
| 2019-07-02 | 1,087.07 |
| 2019-06-28 | 1,027.64 |
| 2019-06-27 | 1,019.14 |
| 2019-06-26 | 1,014.05 |
| 2019-06-25 | 1,012.35 |
| 2019-06-24 | 1,027.64 |
| 2019-06-21 | 1,032.73 |
| 2019-06-20 | 1,041.22 |
| 2019-06-19 | 1,024.24 |
| 2019-06-18 | 1,003.86 |
| 2019-06-17 | 1,005.56 |
| 2019-06-14 | 1,008.95 |
| 2019-06-13 | 1,024.24 |
| 2019-06-12 | 1,022.54 |
| 2019-06-11 | 1,029.33 |
| 2019-06-10 | 1,034.43 |
| 2019-06-06 | 1,025.09 |
| 2019-06-05 | 1,021.87 |
| 2019-06-04 | 1,015.43 |
| 2019-06-03 | 1,000.94 |
| 2019-05-31 | 1,004.16 |
| 2019-05-30 | 1,026.70 |
| 2019-05-29 | 1,021.87 |
| 2019-05-28 | 1,049.23 |
| 2019-05-27 | 1,046.01 |
| 2019-05-24 | 1,044.40 |
| 2019-05-23 | 1,060.50 |
| 2019-05-22 | 1,079.81 |
| 2019-05-21 | 1,086.25 |
| 2019-05-20 | 1,083.03 |
| 2019-05-17 | 1,092.69 |
| 2019-05-16 | 1,105.57 |
| 2019-05-15 | 1,113.61 |
| 2019-05-14 | 1,087.86 |
| 2019-05-10 | 1,116.83 |
| 2019-05-09 | 1,099.13 |
| 2019-05-08 | 1,112.00 |
| 2019-05-07 | 1,136.15 |
| 2019-05-06 | 1,139.37 |
| 2019-05-03 | 1,174.78 |
| 2019-05-02 | 1,169.95 |
| 2019-04-30 | 1,174.78 |
| 2019-04-29 | 1,171.56 |
| 2019-04-26 | 1,161.90 |
| 2019-04-25 | 1,194.09 |
| 2019-04-24 | 1,205.36 |
| 2019-04-23 | 1,197.31 |
| 2019-04-18 | 1,215.02 |
| 2019-04-17 | 1,218.24 |
| 2019-04-16 | 1,218.24 |
| 2019-04-15 | 1,219.85 |
| 2019-04-12 | 1,224.67 |
| 2019-04-11 | 1,221.46 |
| 2019-04-10 | 1,224.67 |
| 2019-04-09 | 1,239.16 |
| 2019-04-08 | 1,252.04 |
| 2019-04-04 | 1,258.48 |
| 2019-04-03 | 1,264.91 |
| 2019-04-02 | 1,264.91 |
| 2019-04-01 | 1,240.77 |
| 2019-03-29 | 1,245.60 |
| 2019-03-28 | 1,223.06 |
| 2019-03-27 | 1,213.41 |
| 2019-03-26 | 1,208.58 |
| 2019-03-25 | 1,195.70 |
| 2019-03-22 | 1,221.46 |
| 2019-03-21 | 1,234.33 |
| 2019-03-20 | 1,210.19 |
| 2019-03-19 | 1,227.89 |
| 2019-03-18 | 1,229.50 |
| 2019-03-15 | 1,210.19 |
| 2019-03-14 | 1,218.24 |
| 2019-03-13 | 1,223.06 |
| 2019-03-12 | 1,239.16 |
| 2019-03-11 | 1,235.94 |
| 2019-03-08 | 1,239.16 |
| 2019-03-07 | 1,276.18 |
| 2019-03-06 | 1,282.62 |
| 2019-03-05 | 1,258.48 |
| 2019-03-04 | 1,256.87 |
| 2019-03-01 | 1,256.87 |
| 2019-02-28 | 1,227.89 |
| 2019-02-27 | 1,256.87 |
| 2019-02-26 | 1,258.48 |
| 2019-02-25 | 1,260.08 |
| 2019-02-22 | 1,248.82 |
| 2019-02-21 | 1,256.87 |
| 2019-02-20 | 1,252.04 |
| 2019-02-19 | 1,242.38 |
| 2019-02-18 | 1,250.43 |
| 2019-02-15 | 1,234.33 |
| 2019-02-14 | 1,252.04 |
| 2019-02-13 | 1,240.77 |
| 2019-02-12 | 1,203.75 |
| 2019-02-11 | 1,200.53 |
| 2019-02-08 | 1,187.65 |
| 2019-02-04 | 1,190.87 |
| 2019-02-01 | 1,161.90 |
| 2019-01-31 | 1,147.42 |
| 2019-01-30 | 1,128.10 |
| 2019-01-29 | 1,132.93 |
| 2019-01-28 | 1,134.54 |
| 2019-01-25 | 1,144.20 |
| 2019-01-24 | 1,140.98 |
| 2019-01-23 | 1,142.59 |
| 2019-01-22 | 1,140.98 |
| 2019-01-21 | 1,144.20 |
| 2019-01-18 | 1,136.15 |
| 2019-01-17 | 1,129.71 |
| 2019-01-16 | 1,118.44 |
| 2019-01-15 | 1,112.00 |
| 2019-01-14 | 1,094.30 |
| 2019-01-11 | 1,108.79 |
| 2019-01-10 | 1,116.83 |
| 2019-01-09 | 1,110.40 |
| 2019-01-08 | 1,087.86 |
| 2019-01-07 | 1,066.94 |
| 2019-01-04 | 1,042.79 |
| 2019-01-03 | 1,047.62 |
| 2019-01-02 | 1,026.70 |
| 2018-12-31 | 1,034.75 |
| 2018-12-28 | 1,026.70 |
| 2018-12-27 | 1,020.26 |
| 2018-12-24 | 1,015.43 |
| 2018-12-21 | 1,015.43 |
| 2018-12-20 | 1,055.67 |
| 2018-12-19 | 1,066.94 |
| 2018-12-18 | 1,057.28 |
| 2018-12-17 | 1,076.59 |
| 2018-12-14 | 1,066.94 |
| 2018-12-13 | 1,074.98 |
| 2018-12-12 | 1,062.11 |
| 2018-12-11 | 1,057.28 |
| 2018-12-10 | 1,052.45 |
| 2018-12-07 | 1,087.86 |
| 2018-12-06 | 1,089.47 |
| 2018-12-05 | 1,123.27 |
| 2018-12-04 | 1,139.37 |
| 2018-12-03 | 1,095.91 |
| 2018-11-30 | 1,044.40 |
| 2018-11-29 | 1,050.84 |
| 2018-11-28 | 1,058.89 |
| 2018-11-27 | 1,058.89 |
| 2018-11-26 | 1,058.89 |
| 2018-11-23 | 1,052.45 |
| 2018-11-22 | 1,054.06 |
| 2018-11-21 | 1,060.50 |
| 2018-11-20 | 1,074.98 |
| 2018-11-19 | 1,100.74 |
| 2018-11-16 | 1,087.86 |
| 2018-11-15 | 1,060.50 |
| 2018-11-14 | 1,055.67 |
| 2018-11-13 | 1,052.45 |
| 2018-11-12 | 1,023.48 |
| 2018-11-09 | 1,018.65 |
| 2018-11-08 | 1,033.14 |
| 2018-11-07 | 1,021.87 |
| 2018-11-06 | 1,017.04 |
| 2018-11-05 | 1,017.04 |
| 2018-11-02 | 1,046.01 |
| 2018-11-01 | 983.24 |
| 2018-10-31 | 973.58 |
| 2018-10-30 | 954.27 |
| 2018-10-29 | 965.53 |
| 2018-10-26 | 967.14 |
| 2018-10-25 | 991.29 |
| 2018-10-24 | 1,005.77 |
| 2018-10-23 | 1,007.38 |
| 2018-10-22 | 1,031.53 |
| 2018-10-19 | 1,031.53 |
| 2018-10-18 | 997.73 |
| 2018-10-16 | 986.46 |
| 2018-10-15 | 970.36 |
| 2018-10-12 | 989.68 |
| 2018-10-11 | 973.58 |
| 2018-10-10 | 1,029.92 |
| 2018-10-09 | 1,031.53 |
| 2018-10-08 | 1,031.53 |
| 2018-10-05 | 1,049.23 |
| 2018-10-04 | 1,058.89 |
| 2018-10-03 | 1,076.59 |
| 2018-10-02 | 1,074.98 |
| 2018-09-28 | 1,105.57 |
| 2018-09-27 | 1,092.69 |
| 2018-09-26 | 1,086.25 |
| 2018-09-24 | 1,094.30 |
| 2018-09-21 | 1,100.74 |
| 2018-09-20 | 1,099.13 |
| 2018-09-19 | 1,102.35 |
| 2018-09-18 | 1,107.11 |
| 2018-09-17 | 1,083.31 |
| 2018-09-14 | 1,111.86 |
| 2018-09-13 | 1,103.93 |
| 2018-09-12 | 1,069.04 |
| 2018-09-11 | 1,078.55 |
| 2018-09-10 | 1,083.31 |
| 2018-09-07 | 1,110.28 |
| 2018-09-06 | 1,053.17 |
| 2018-09-05 | 1,080.14 |
| 2018-09-04 | 1,119.80 |
| 2018-09-03 | 1,130.90 |
| 2018-08-31 | 1,170.55 |
| 2018-08-30 | 1,175.31 |
| 2018-08-29 | 1,173.73 |
| 2018-08-28 | 1,165.80 |
| 2018-08-27 | 1,165.80 |
| 2018-08-24 | 1,124.55 |
| 2018-08-23 | 1,138.83 |
| 2018-08-22 | 1,168.97 |
| 2018-08-21 | 1,154.69 |
| 2018-08-20 | 1,119.80 |
| 2018-08-17 | 1,111.86 |
| 2018-08-16 | 1,116.62 |
| 2018-08-15 | 1,126.14 |
| 2018-08-14 | 1,151.52 |
| 2018-08-13 | 1,148.35 |
| 2018-08-10 | 1,200.69 |
| 2018-08-09 | 1,202.28 |
| 2018-08-08 | 1,189.59 |
| 2018-08-07 | 1,178.49 |
| 2018-08-06 | 1,157.86 |
| 2018-08-03 | 1,148.35 |
| 2018-08-02 | 1,154.69 |
| 2018-08-01 | 1,183.24 |
| 2018-07-31 | 1,188.00 |
| 2018-07-30 | 1,192.76 |
| 2018-07-27 | 1,172.14 |
| 2018-07-26 | 1,172.14 |
| 2018-07-25 | 1,167.38 |
| 2018-07-24 | 1,161.04 |
| 2018-07-23 | 1,159.45 |
| 2018-07-20 | 1,129.31 |
| 2018-07-19 | 1,124.55 |
| 2018-07-18 | 1,135.66 |
| 2018-07-17 | 1,138.83 |
| 2018-07-16 | 1,138.83 |
| 2018-07-13 | 1,148.35 |
| 2018-07-12 | 1,153.11 |
| 2018-07-11 | 1,165.80 |
| 2018-07-10 | 1,172.14 |
| 2018-07-09 | 1,161.04 |
| 2018-07-06 | 1,145.17 |
| 2018-07-05 | 1,135.66 |
| 2018-07-04 | 1,153.11 |
| 2018-07-03 | 1,168.97 |
| 2018-06-29 | 1,164.21 |
| 2018-06-28 | 1,143.59 |
| 2018-06-27 | 1,156.28 |
| 2018-06-26 | 1,172.14 |
| 2018-06-25 | 1,194.35 |
| 2018-06-22 | 1,216.55 |
| 2018-06-21 | 1,213.38 |
| 2018-06-20 | 1,222.90 |
| 2018-06-19 | 1,214.97 |
| 2018-06-15 | 1,265.73 |
| 2018-06-14 | 1,262.55 |
| 2018-06-13 | 1,270.49 |
| 2018-06-12 | 1,280.00 |
| 2018-06-11 | 1,284.76 |
| 2018-06-08 | 1,265.73 |
| 2018-06-07 | 1,292.69 |
| 2018-06-06 | 1,301.42 |
| 2018-06-05 | 1,292.21 |
| 2018-06-04 | 1,286.07 |
| 2018-06-01 | 1,267.65 |
| 2018-05-31 | 1,273.79 |
| 2018-05-30 | 1,252.30 |
| 2018-05-29 | 1,279.93 |
| 2018-05-28 | 1,296.81 |
| 2018-05-25 | 1,298.35 |
| 2018-05-24 | 1,299.88 |
| 2018-05-23 | 1,306.02 |
| 2018-05-21 | 1,350.54 |
| 2018-05-18 | 1,304.49 |
| 2018-05-17 | 1,281.46 |
| 2018-05-16 | 1,293.74 |
| 2018-05-15 | 1,292.21 |
| 2018-05-14 | 1,299.88 |
| 2018-05-11 | 1,272.25 |
| 2018-05-10 | 1,241.55 |
| 2018-05-09 | 1,232.34 |
| 2018-05-08 | 1,229.27 |
| 2018-05-07 | 1,218.53 |
| 2018-05-04 | 1,212.39 |
| 2018-05-03 | 1,232.34 |
| 2018-05-02 | 1,243.09 |
| 2018-04-30 | 1,255.37 |
| 2018-04-27 | 1,229.27 |
| 2018-04-26 | 1,209.32 |
| 2018-04-25 | 1,223.13 |
| 2018-04-24 | 1,223.13 |
| 2018-04-23 | 1,213.92 |
| 2018-04-20 | 1,216.99 |
| 2018-04-19 | 1,235.41 |
| 2018-04-18 | 1,213.92 |
| 2018-04-17 | 1,223.13 |
| 2018-04-16 | 1,232.34 |
| 2018-04-13 | 1,249.23 |
| 2018-04-12 | 1,253.83 |
| 2018-04-11 | 1,261.51 |
| 2018-04-10 | 1,267.65 |
| 2018-04-09 | 1,250.76 |
| 2018-04-06 | 1,218.53 |
| 2018-04-04 | 1,220.06 |
| 2018-04-03 | 1,250.76 |
| 2018-03-29 | 1,227.74 |
| 2018-03-28 | 1,233.88 |
| 2018-03-27 | 1,256.90 |
| 2018-03-26 | 1,244.62 |
| 2018-03-23 | 1,266.11 |
| 2018-03-22 | 1,306.02 |
| 2018-03-21 | 1,310.63 |
| 2018-03-20 | 1,312.16 |
| 2018-03-19 | 1,322.91 |
| 2018-03-16 | 1,290.67 |
| 2018-03-15 | 1,292.21 |
| 2018-03-14 | 1,304.49 |
| 2018-03-13 | 1,324.44 |
| 2018-03-12 | 1,329.05 |
| 2018-03-09 | 1,316.77 |
| 2018-03-08 | 1,286.07 |
| 2018-03-07 | 1,272.25 |
| 2018-03-06 | 1,281.46 |
| 2018-03-05 | 1,261.51 |
| 2018-03-02 | 1,287.60 |
| 2018-03-01 | 1,302.95 |
| 2018-02-28 | 1,306.02 |
| 2018-02-27 | 1,319.84 |
| 2018-02-26 | 1,319.84 |
| 2018-02-23 | 1,341.33 |
| 2018-02-22 | 1,333.65 |
| 2018-02-21 | 1,356.67 |
| 2018-02-20 | 1,329.05 |
| 2018-02-15 | 1,310.63 |
| 2018-02-14 | 1,284.53 |
| 2018-02-13 | 1,276.86 |
| 2018-02-12 | 1,272.25 |
| 2018-02-09 | 1,264.58 |
| 2018-02-08 | 1,301.42 |
| 2018-02-07 | 1,304.49 |
| 2018-02-06 | 1,327.51 |
| 2018-02-05 | 1,373.56 |
| 2018-02-02 | 1,384.30 |
| 2018-02-01 | 1,465.66 |
| 2018-01-31 | 1,488.68 |
| 2018-01-30 | 1,492.52 |
| 2018-01-29 | 1,519.38 |
| 2018-01-26 | 1,542.40 |
| 2018-01-25 | 1,546.24 |
| 2018-01-24 | 1,527.06 |
| 2018-01-23 | 1,538.57 |
| 2018-01-22 | 1,519.38 |
| 2018-01-19 | 1,519.38 |
| 2018-01-18 | 1,534.73 |
| 2018-01-17 | 1,530.89 |
| 2018-01-16 | 1,504.03 |
| 2018-01-15 | 1,461.82 |
| 2018-01-12 | 1,454.14 |
| 2018-01-11 | 1,442.63 |
| 2018-01-10 | 1,457.98 |
| 2018-01-09 | 1,488.68 |
| 2018-01-08 | 1,500.19 |
| 2018-01-05 | 1,500.19 |
| 2018-01-04 | 1,511.71 |
| 2018-01-03 | 1,507.87 |
| 2018-01-02 | 1,492.52 |
| 2017-12-29 | 1,469.49 |
| 2017-12-28 | 1,450.31 |
| 2017-12-27 | 1,427.28 |
| 2017-12-22 | 1,422.68 |
| 2017-12-21 | 1,418.07 |
| 2017-12-20 | 1,434.96 |
| 2017-12-19 | 1,438.80 |
| 2017-12-18 | 1,418.07 |
| 2017-12-15 | 1,410.40 |
| 2017-12-14 | 1,434.96 |
| 2017-12-13 | 1,442.63 |
| 2017-12-12 | 1,424.21 |
| 2017-12-11 | 1,411.93 |
| 2017-12-08 | 1,418.07 |
| 2017-12-07 | 1,415.00 |
| 2017-12-06 | 1,446.47 |
| 2017-12-05 | 1,481.01 |
| 2017-12-04 | 1,484.84 |
| 2017-12-01 | 1,484.84 |
| 2017-11-30 | 1,446.47 |
| 2017-11-29 | 1,484.84 |
| 2017-11-28 | 1,492.52 |
| 2017-11-27 | 1,511.71 |
| 2017-11-24 | 1,527.06 |
| 2017-11-23 | 1,500.19 |
| 2017-11-22 | 1,500.19 |
| 2017-11-21 | 1,465.66 |
| 2017-11-20 | 1,477.17 |
| 2017-11-17 | 1,473.33 |
| 2017-11-16 | 1,519.38 |
| 2017-11-15 | 1,646.01 |
| 2017-11-14 | 1,649.85 |
| 2017-11-13 | 1,634.50 |
| 2017-11-10 | 1,646.01 |
| 2017-11-09 | 1,692.06 |
| 2017-11-08 | 1,699.74 |
| 2017-11-07 | 1,718.93 |
| 2017-11-06 | 1,715.09 |
| 2017-11-03 | 1,730.44 |
| 2017-11-02 | 1,741.95 |
| 2017-11-01 | 1,757.30 |
| 2017-10-31 | 1,772.65 |
| 2017-10-30 | 1,784.16 |
| 2017-10-27 | 1,799.51 |
| 2017-10-26 | 1,788.00 |
| 2017-10-25 | 1,788.00 |
| 2017-10-24 | 1,791.84 |
| 2017-10-23 | 1,841.72 |
| 2017-10-20 | 1,814.86 |
| 2017-10-19 | 1,757.30 |
| 2017-10-18 | 1,784.16 |
| 2017-10-17 | 1,768.81 |
| 2017-10-16 | 1,761.14 |
| 2017-10-13 | 1,753.46 |
| 2017-10-12 | 1,711.25 |
| 2017-10-11 | 1,715.09 |
| 2017-10-10 | 1,722.76 |
| 2017-10-09 | 1,734.27 |
| 2017-10-06 | 1,753.46 |
| 2017-10-04 | 1,753.46 |
| 2017-10-03 | 1,757.30 |
| 2017-09-29 | 1,749.62 |
| 2017-09-28 | 1,711.25 |
| 2017-09-27 | 1,722.76 |
| 2017-09-26 | 1,715.09 |
| 2017-09-25 | 1,688.23 |
| 2017-09-22 | 1,734.27 |
| 2017-09-21 | 1,818.70 |
| 2017-09-20 | 1,851.70 |
| 2017-09-19 | 1,855.31 |
| 2017-09-18 | 1,819.17 |
| 2017-09-15 | 1,750.50 |
| 2017-09-14 | 1,743.27 |
| 2017-09-13 | 1,764.96 |
| 2017-09-12 | 1,750.50 |
| 2017-09-11 | 1,754.11 |
| 2017-09-08 | 1,736.04 |
| 2017-09-07 | 1,732.43 |
| 2017-09-06 | 1,710.74 |
| 2017-09-05 | 1,721.59 |
| 2017-09-04 | 1,714.36 |
| 2017-09-01 | 1,743.27 |
| 2017-08-31 | 1,750.50 |
| 2017-08-30 | 1,642.07 |
| 2017-08-29 | 1,631.23 |
| 2017-08-28 | 1,631.23 |
| 2017-08-25 | 1,602.32 |
| 2017-08-24 | 1,638.46 |
| 2017-08-22 | 1,631.23 |
| 2017-08-21 | 1,624.00 |
| 2017-08-18 | 1,602.32 |
| 2017-08-17 | 1,616.77 |
| 2017-08-16 | 1,627.61 |
| 2017-08-15 | 1,602.32 |
| 2017-08-14 | 1,624.00 |
| 2017-08-11 | 1,624.00 |
| 2017-08-10 | 1,674.60 |
| 2017-08-09 | 1,707.13 |
| 2017-08-08 | 1,714.36 |
| 2017-08-07 | 1,728.81 |
| 2017-08-04 | 1,728.81 |
| 2017-08-03 | 1,681.83 |
| 2017-08-02 | 1,678.21 |
| 2017-08-01 | 1,667.37 |
| 2017-07-31 | 1,674.60 |
| 2017-07-28 | 1,620.39 |
| 2017-07-27 | 1,631.23 |
| 2017-07-26 | 1,649.30 |
| 2017-07-25 | 1,642.07 |
| 2017-07-24 | 1,685.44 |
| 2017-07-21 | 1,699.90 |
| 2017-07-20 | 1,667.37 |
| 2017-07-19 | 1,605.93 |
| 2017-07-18 | 1,584.24 |
| 2017-07-17 | 1,602.32 |
| 2017-07-14 | 1,519.19 |
| 2017-07-13 | 1,508.34 |
| 2017-07-12 | 1,479.43 |
| 2017-07-11 | 1,483.04 |
| 2017-07-10 | 1,464.97 |
| 2017-07-07 | 1,450.52 |
| 2017-07-06 | 1,446.90 |
| 2017-07-05 | 1,439.67 |
| 2017-07-04 | 1,439.67 |
| 2017-07-03 | 1,461.36 |
| 2017-06-30 | 1,464.97 |
| 2017-06-29 | 1,472.20 |
| 2017-06-28 | 1,472.20 |
| 2017-06-27 | 1,504.73 |
| 2017-06-26 | 1,504.73 |
| 2017-06-23 | 1,490.27 |
| 2017-06-22 | 1,472.20 |
| 2017-06-21 | 1,468.59 |
| 2017-06-20 | 1,436.06 |
| 2017-06-19 | 1,446.90 |
| 2017-06-16 | 1,454.13 |
| 2017-06-15 | 1,446.90 |
| 2017-06-14 | 1,461.36 |
| 2017-06-13 | 1,450.52 |
| 2017-06-12 | 1,464.97 |
| 2017-06-09 | 1,483.04 |
| 2017-06-08 | 1,522.80 |
| 2017-06-07 | 1,504.73 |
| 2017-06-06 | 1,494.20 |
| 2017-06-05 | 1,497.71 |
| 2017-06-02 | 1,490.68 |
| 2017-06-01 | 1,497.71 |
| 2017-05-31 | 1,522.29 |
| 2017-05-29 | 1,511.75 |
| 2017-05-26 | 1,497.71 |
| 2017-05-25 | 1,497.71 |
| 2017-05-24 | 1,480.15 |
| 2017-05-23 | 1,469.62 |
| 2017-05-22 | 1,445.04 |
| 2017-05-19 | 1,427.48 |
| 2017-05-18 | 1,438.01 |
| 2017-05-17 | 1,441.52 |
| 2017-05-16 | 1,434.50 |
| 2017-05-15 | 1,427.48 |
| 2017-05-12 | 1,420.46 |
| 2017-05-11 | 1,430.99 |
| 2017-05-10 | 1,438.01 |
| 2017-05-09 | 1,423.97 |
| 2017-05-08 | 1,416.94 |
| 2017-05-05 | 1,416.94 |
| 2017-05-04 | 1,434.50 |
| 2017-05-02 | 1,466.10 |
| 2017-04-28 | 1,462.59 |
| 2017-04-27 | 1,476.64 |
| 2017-04-26 | 1,476.64 |
| 2017-04-25 | 1,487.17 |
| 2017-04-24 | 1,438.01 |
| 2017-04-21 | 1,455.57 |
| 2017-04-20 | 1,438.01 |
| 2017-04-19 | 1,434.50 |
| 2017-04-18 | 1,476.64 |
| 2017-04-13 | 1,494.20 |
| 2017-04-12 | 1,511.75 |
| 2017-04-11 | 1,473.13 |
| 2017-04-10 | 1,473.13 |
| 2017-04-07 | 1,473.13 |
| 2017-04-06 | 1,462.59 |
| 2017-04-05 | 1,497.71 |
| 2017-04-03 | 1,487.17 |
| 2017-03-31 | 1,497.71 |
| 2017-03-30 | 1,501.22 |
| 2017-03-29 | 1,466.10 |
| 2017-03-28 | 1,455.57 |
| 2017-03-27 | 1,466.10 |
| 2017-03-24 | 1,448.55 |
| 2017-03-23 | 1,430.99 |
| 2017-03-22 | 1,423.97 |
| 2017-03-21 | 1,445.04 |
| 2017-03-20 | 1,434.50 |
| 2017-03-17 | 1,434.50 |
| 2017-03-16 | 1,423.97 |
| 2017-03-15 | 1,409.92 |
| 2017-03-14 | 1,413.43 |
| 2017-03-13 | 1,399.39 |
| 2017-03-10 | 1,385.34 |
| 2017-03-09 | 1,385.34 |
| 2017-03-08 | 1,420.46 |
| 2017-03-07 | 1,416.94 |
| 2017-03-06 | 1,402.90 |
| 2017-03-03 | 1,406.41 |
| 2017-03-02 | 1,413.43 |
| 2017-03-01 | 1,420.46 |
| 2017-02-28 | 1,420.46 |
| 2017-02-27 | 1,427.48 |
| 2017-02-24 | 1,399.39 |
| 2017-02-23 | 1,427.48 |
| 2017-02-22 | 1,430.99 |
| 2017-02-21 | 1,409.92 |
| 2017-02-20 | 1,427.48 |
| 2017-02-17 | 1,413.43 |
| 2017-02-16 | 1,438.01 |
| 2017-02-15 | 1,462.59 |
| 2017-02-14 | 1,455.57 |
| 2017-02-13 | 1,466.10 |
| 2017-02-10 | 1,448.55 |
| 2017-02-09 | 1,406.41 |
| 2017-02-08 | 1,371.30 |
| 2017-02-07 | 1,367.78 |
| 2017-02-06 | 1,364.27 |
| 2017-02-03 | 1,357.25 |
| 2017-02-02 | 1,360.76 |
| 2017-02-01 | 1,371.30 |
| 2017-01-27 | 1,364.27 |
| 2017-01-26 | 1,367.78 |
| 2017-01-25 | 1,357.25 |
| 2017-01-24 | 1,346.72 |
| 2017-01-23 | 1,360.76 |
| 2017-01-20 | 1,325.65 |
| 2017-01-19 | 1,350.23 |
| 2017-01-18 | 1,374.81 |
| 2017-01-17 | 1,332.67 |
| 2017-01-16 | 1,308.09 |
| 2017-01-13 | 1,329.16 |
| 2017-01-12 | 1,343.20 |
| 2017-01-11 | 1,329.16 |
| 2017-01-10 | 1,329.16 |
| 2017-01-09 | 1,298.96 |
| 2017-01-06 | 1,308.09 |
| 2017-01-05 | 1,300.36 |
| 2017-01-04 | 1,275.08 |
| 2017-01-03 | 1,268.06 |
| 2016-12-30 | 1,251.20 |
| 2016-12-29 | 1,224.52 |
| 2016-12-28 | 1,237.16 |
| 2016-12-23 | 1,224.52 |
| 2016-12-22 | 1,238.56 |
| 2016-12-21 | 1,252.61 |
| 2016-12-20 | 1,246.99 |
| 2016-12-19 | 1,249.80 |
| 2016-12-16 | 1,241.37 |
| 2016-12-15 | 1,235.75 |
| 2016-12-14 | 1,254.01 |
| 2016-12-13 | 1,259.63 |
| 2016-12-12 | 1,248.39 |
| 2016-12-09 | 1,303.17 |
| 2016-12-08 | 1,296.15 |
| 2016-12-07 | 1,276.49 |
| 2016-12-06 | 1,248.39 |
| 2016-12-05 | 1,239.97 |
| 2016-12-02 | 1,255.42 |
| 2016-12-01 | 1,261.04 |
| 2016-11-30 | 1,268.06 |
| 2016-11-29 | 1,282.10 |
| 2016-11-28 | 1,280.70 |
| 2016-11-25 | 1,249.80 |
| 2016-11-24 | 1,241.37 |
| 2016-11-23 | 1,258.23 |
| 2016-11-22 | 1,273.68 |
| 2016-11-21 | 1,254.01 |
| 2016-11-18 | 1,263.85 |
| 2016-11-17 | 1,272.27 |
| 2016-11-16 | 1,258.23 |
| 2016-11-15 | 1,273.68 |
| 2016-11-14 | 1,238.56 |
| 2016-11-11 | 1,265.25 |
| 2016-11-10 | 1,303.17 |
| 2016-11-09 | 1,301.77 |
| 2016-11-08 | 1,325.65 |
| 2016-11-07 | 1,304.58 |
| 2016-11-04 | 1,294.75 |
| 2016-11-03 | 1,294.75 |
| 2016-11-02 | 1,308.09 |
| 2016-11-01 | 1,329.16 |
| 2016-10-31 | 1,311.60 |
| 2016-10-28 | 1,303.17 |
| 2016-10-27 | 1,322.14 |
| 2016-10-26 | 1,336.18 |
| 2016-10-25 | 1,353.74 |
| 2016-10-24 | 1,364.27 |
| 2016-10-20 | 1,360.76 |
| 2016-10-19 | 1,374.81 |
| 2016-10-18 | 1,392.36 |
| 2016-10-17 | 1,371.30 |
| 2016-10-14 | 1,381.83 |
| 2016-10-13 | 1,374.81 |
| 2016-10-12 | 1,420.46 |
| 2016-10-11 | 1,367.78 |
| 2016-10-07 | 1,434.50 |
| 2016-10-06 | 1,434.50 |
| 2016-10-05 | 1,402.90 |
| 2016-10-04 | 1,402.90 |
| 2016-10-03 | 1,392.36 |
| 2016-09-30 | 1,350.23 |
| 2016-09-29 | 1,343.20 |
| 2016-09-28 | 1,360.76 |
| 2016-09-27 | 1,360.76 |
| 2016-09-26 | 1,367.78 |
| 2016-09-23 | 1,416.94 |
| 2016-09-22 | 1,441.52 |
| 2016-09-21 | 1,443.63 |
| 2016-09-20 | 1,426.25 |
| 2016-09-19 | 1,422.77 |
| 2016-09-15 | 1,415.82 |
| 2016-09-14 | 1,454.06 |
| 2016-09-13 | 1,454.06 |
| 2016-09-12 | 1,457.54 |
| 2016-09-09 | 1,537.50 |
| 2016-09-08 | 1,509.69 |
| 2016-09-07 | 1,495.78 |
| 2016-09-06 | 1,520.12 |
| 2016-09-05 | 1,474.92 |
| 2016-09-02 | 1,447.11 |
| 2016-09-01 | 1,467.97 |
| 2016-08-31 | 1,436.68 |
| 2016-08-30 | 1,485.35 |
| 2016-08-29 | 1,471.44 |
| 2016-08-26 | 1,443.63 |
| 2016-08-25 | 1,450.58 |
| 2016-08-24 | 1,443.63 |
| 2016-08-23 | 1,450.58 |
| 2016-08-22 | 1,429.72 |
| 2016-08-19 | 1,443.63 |
| 2016-08-18 | 1,467.97 |
| 2016-08-17 | 1,454.06 |
| 2016-08-16 | 1,481.87 |
| 2016-08-15 | 1,499.26 |
| 2016-08-12 | 1,478.40 |
| 2016-08-11 | 1,467.97 |
| 2016-08-10 | 1,492.30 |
| 2016-08-09 | 1,492.30 |
| 2016-08-08 | 1,495.78 |
| 2016-08-05 | 1,447.11 |
| 2016-08-04 | 1,422.77 |
| 2016-08-03 | 1,429.72 |
| 2016-08-01 | 1,467.97 |
| 2016-07-29 | 1,481.87 |
| 2016-07-28 | 1,495.78 |
| 2016-07-27 | 1,492.30 |
| 2016-07-26 | 1,478.40 |
| 2016-07-25 | 1,408.86 |
| 2016-07-22 | 1,422.77 |
| 2016-07-21 | 1,433.20 |
| 2016-07-20 | 1,422.77 |
| 2016-07-19 | 1,401.91 |
| 2016-07-18 | 1,398.43 |
| 2016-07-15 | 1,315.00 |
| 2016-07-14 | 1,408.86 |
| 2016-07-13 | 1,398.43 |
| 2016-07-12 | 1,412.34 |
| 2016-07-11 | 1,394.96 |
| 2016-07-08 | 1,335.86 |
| 2016-07-07 | 1,360.19 |
| 2016-07-06 | 1,335.86 |
| 2016-07-05 | 1,342.81 |
| 2016-07-04 | 1,332.38 |
| 2016-06-30 | 1,332.38 |
| 2016-06-29 | 1,328.90 |
| 2016-06-28 | 1,308.04 |
| 2016-06-27 | 1,304.57 |
| 2016-06-24 | 1,321.95 |
| 2016-06-23 | 1,328.90 |
| 2016-06-22 | 1,311.52 |
| 2016-06-21 | 1,311.52 |
| 2016-06-20 | 1,286.49 |
| 2016-06-17 | 1,262.85 |
| 2016-06-16 | 1,254.50 |
| 2016-06-15 | 1,285.10 |
| 2016-06-14 | 1,272.58 |
| 2016-06-13 | 1,304.57 |
| 2016-06-10 | 1,342.81 |
| 2016-06-08 | 1,377.57 |
| 2016-06-07 | 1,370.62 |
| 2016-06-06 | 1,343.51 |
| 2016-06-03 | 1,357.07 |
| 2016-06-02 | 1,346.90 |
| 2016-06-01 | 1,357.07 |
| 2016-05-31 | 1,404.51 |
| 2016-05-30 | 1,370.62 |
| 2016-05-27 | 1,363.84 |
| 2016-05-26 | 1,363.84 |
| 2016-05-25 | 1,353.68 |
| 2016-05-24 | 1,333.35 |
| 2016-05-23 | 1,326.57 |
| 2016-05-20 | 1,302.85 |
| 2016-05-19 | 1,336.74 |
| 2016-05-18 | 1,353.68 |
| 2016-05-17 | 1,380.79 |
| 2016-05-16 | 1,370.62 |
| 2016-05-13 | 1,353.68 |
| 2016-05-12 | 1,340.12 |
| 2016-05-11 | 1,367.23 |
| 2016-05-10 | 1,360.46 |
| 2016-05-09 | 1,374.01 |
| 2016-05-06 | 1,387.56 |
| 2016-05-05 | 1,428.23 |
| 2016-05-04 | 1,451.95 |
| 2016-05-03 | 1,428.23 |
| 2016-04-29 | 1,465.50 |
| 2016-04-28 | 1,492.61 |
| 2016-04-27 | 1,482.44 |
| 2016-04-26 | 1,492.61 |
| 2016-04-25 | 1,472.28 |
| 2016-04-22 | 1,475.67 |
| 2016-04-21 | 1,492.61 |
| 2016-04-20 | 1,506.16 |
| 2016-04-19 | 1,479.05 |
| 2016-04-18 | 1,526.49 |
| 2016-04-15 | 1,516.33 |
| 2016-04-14 | 1,543.44 |
| 2016-04-13 | 1,573.93 |
| 2016-04-12 | 1,499.39 |
| 2016-04-11 | 1,448.56 |
| 2016-04-08 | 1,438.39 |
| 2016-04-07 | 1,414.67 |
| 2016-04-06 | 1,404.51 |
| 2016-04-05 | 1,424.84 |
| 2016-04-01 | 1,438.39 |
| 2016-03-31 | 1,462.11 |
| 2016-03-30 | 1,370.62 |
| 2016-03-29 | 1,346.90 |
| 2016-03-24 | 1,319.79 |
| 2016-03-23 | 1,374.01 |
| 2016-03-22 | 1,374.01 |
| 2016-03-21 | 1,363.84 |
| 2016-03-18 | 1,340.12 |
| 2016-03-17 | 1,343.51 |
| 2016-03-16 | 1,357.07 |
| 2016-03-15 | 1,370.62 |
| 2016-03-14 | 1,414.67 |
| 2016-03-11 | 1,394.34 |
| 2016-03-10 | 1,370.62 |
| 2016-03-09 | 1,377.40 |
| 2016-03-08 | 1,404.51 |
| 2016-03-07 | 1,424.84 |
| 2016-03-04 | 1,441.78 |
| 2016-03-03 | 1,418.06 |
| 2016-03-02 | 1,438.39 |
| 2016-03-01 | 1,387.56 |
| 2016-02-29 | 1,360.46 |
| 2016-02-26 | 1,421.45 |
| 2016-02-25 | 1,370.62 |
| 2016-02-24 | 1,407.90 |
| 2016-02-23 | 1,431.62 |
| 2016-02-22 | 1,418.06 |
| 2016-02-19 | 1,387.56 |
| 2016-02-18 | 1,414.67 |
| 2016-02-17 | 1,387.56 |
| 2016-02-16 | 1,370.62 |
| 2016-02-15 | 1,343.51 |
| 2016-02-12 | 1,255.41 |
| 2016-02-11 | 1,254.06 |
| 2016-02-05 | 1,306.24 |
| 2016-02-04 | 1,255.41 |
| 2016-02-03 | 1,299.46 |
| 2016-02-02 | 1,326.57 |
| 2016-02-01 | 1,340.12 |
| 2016-01-29 | 1,340.12 |
| 2016-01-28 | 1,292.69 |
| 2016-01-27 | 1,296.07 |
| 2016-01-26 | 1,275.74 |
| 2016-01-25 | 1,309.63 |
| 2016-01-22 | 1,313.02 |
| 2016-01-21 | 1,275.74 |
| 2016-01-20 | 1,309.63 |
| 2016-01-19 | 1,360.46 |
| 2016-01-18 | 1,329.96 |
| 2016-01-15 | 1,350.29 |
| 2016-01-14 | 1,374.01 |
| 2016-01-13 | 1,407.90 |
| 2016-01-12 | 1,357.07 |
| 2016-01-11 | 1,357.07 |
| 2016-01-08 | 1,401.12 |
| 2016-01-07 | 1,407.90 |
| 2016-01-06 | 1,465.50 |
| 2016-01-05 | 1,445.17 |
| 2016-01-04 | 1,496.00 |
| 2015-12-31 | 1,570.54 |
| 2015-12-30 | 1,556.99 |
| 2015-12-29 | 1,590.88 |
| 2015-12-28 | 1,556.99 |
| 2015-12-24 | 1,573.93 |
| 2015-12-23 | 1,590.88 |
| 2015-12-22 | 1,536.66 |
| 2015-12-21 | 1,553.60 |
| 2015-12-18 | 1,492.61 |
| 2015-12-17 | 1,516.33 |
| 2015-12-16 | 1,526.49 |
| 2015-12-15 | 1,506.16 |
| 2015-12-14 | 1,509.55 |
| 2015-12-11 | 1,489.22 |
| 2015-12-10 | 1,529.88 |
| 2015-12-09 | 1,570.54 |
| 2015-12-08 | 1,607.82 |
| 2015-12-07 | 1,645.09 |
| 2015-12-04 | 1,655.26 |
| 2015-12-03 | 1,651.87 |
| 2015-12-02 | 1,634.93 |
| 2015-12-01 | 1,634.93 |
| 2015-11-30 | 1,607.82 |
| 2015-11-27 | 1,590.88 |
| 2015-11-26 | 1,641.70 |
| 2015-11-25 | 1,638.32 |
| 2015-11-24 | 1,678.98 |
| 2015-11-23 | 1,658.65 |
| 2015-11-20 | 1,699.31 |
| 2015-11-19 | 1,665.42 |
| 2015-11-18 | 1,628.15 |
| 2015-11-17 | 1,645.09 |
| 2015-11-16 | 1,614.60 |
| 2015-11-13 | 1,662.03 |
| 2015-11-12 | 1,645.09 |
| 2015-11-11 | 1,611.21 |
| 2015-11-10 | 1,597.65 |
| 2015-11-09 | 1,611.21 |
| 2015-11-06 | 1,665.42 |
| 2015-11-05 | 1,678.98 |
| 2015-11-04 | 1,706.09 |
| 2015-11-03 | 1,658.65 |
| 2015-11-02 | 1,621.37 |
| 2015-10-30 | 1,651.87 |
| 2015-10-29 | 1,645.09 |
| 2015-10-28 | 1,699.31 |
| 2015-10-27 | 1,729.81 |
| 2015-10-26 | 1,760.30 |
| 2015-10-23 | 1,780.63 |
| 2015-10-22 | 1,760.30 |
| 2015-10-20 | 1,712.86 |
| 2015-10-19 | 1,753.53 |
| 2015-10-16 | 1,699.31 |
| 2015-10-15 | 1,709.47 |
| 2015-10-14 | 1,587.49 |
| 2015-10-13 | 1,638.32 |
| 2015-10-12 | 1,614.60 |
| 2015-10-09 | 1,597.65 |
| 2015-10-08 | 1,577.32 |
| 2015-10-07 | 1,584.10 |
| 2015-10-06 | 1,526.49 |
| 2015-10-05 | 1,543.44 |
| 2015-10-02 | 1,519.72 |
| 2015-09-30 | 1,441.78 |
| 2015-09-29 | 1,441.78 |
| 2015-09-25 | 1,468.89 |
| 2015-09-24 | 1,482.44 |
| 2015-09-23 | 1,512.94 |
| 2015-09-22 | 1,575.97 |
| 2015-09-21 | 1,545.74 |
| 2015-09-18 | 1,545.74 |
| 2015-09-17 | 1,552.46 |
| 2015-09-16 | 1,589.40 |
| 2015-09-15 | 1,575.97 |
| 2015-09-14 | 1,575.97 |
| 2015-09-11 | 1,579.33 |
| 2015-09-10 | 1,575.97 |
| 2015-09-09 | 1,629.70 |
| 2015-09-08 | 1,589.40 |
| 2015-09-07 | 1,518.87 |
| 2015-09-04 | 1,592.76 |
| 2015-09-02 | 1,542.38 |
| 2015-09-01 | 1,565.89 |
| 2015-08-31 | 1,639.78 |
| 2015-08-28 | 1,569.25 |
| 2015-08-27 | 1,579.33 |
| 2015-08-26 | 1,502.08 |
| 2015-08-25 | 1,502.08 |
| 2015-08-24 | 1,505.43 |
| 2015-08-21 | 1,622.99 |
| 2015-08-20 | 1,663.29 |
| 2015-08-19 | 1,720.39 |
| 2015-08-18 | 1,730.46 |
| 2015-08-17 | 1,787.56 |
| 2015-08-14 | 1,821.15 |
| 2015-08-13 | 1,794.28 |
| 2015-08-12 | 1,827.87 |
| 2015-08-11 | 1,881.60 |
| 2015-08-10 | 1,854.73 |
| 2015-08-07 | 1,790.92 |
| 2015-08-06 | 1,767.41 |
| 2015-08-05 | 1,770.77 |
| 2015-08-04 | 1,780.84 |
| 2015-08-03 | 1,753.97 |
| 2015-07-31 | 1,804.35 |
| 2015-07-30 | 1,801.00 |
| 2015-07-29 | 1,797.64 |
| 2015-07-28 | 1,733.82 |
| 2015-07-27 | 1,743.90 |
| 2015-07-24 | 1,824.51 |
| 2015-07-23 | 1,881.60 |
| 2015-07-22 | 1,895.04 |
| 2015-07-21 | 1,915.19 |
| 2015-07-20 | 1,898.40 |
| 2015-07-17 | 1,908.47 |
| 2015-07-16 | 1,881.60 |
| 2015-07-15 | 1,881.60 |
| 2015-07-14 | 1,905.11 |
| 2015-07-13 | 1,905.11 |
| 2015-07-10 | 1,888.32 |
| 2015-07-09 | 1,827.87 |
| 2015-07-08 | 1,737.18 |
| 2015-07-07 | 1,854.73 |
| 2015-07-06 | 1,955.49 |
| 2015-07-03 | 2,052.89 |
| 2015-07-02 | 2,093.20 |
| 2015-06-30 | 2,133.50 |
| 2015-06-29 | 2,052.89 |
| 2015-06-26 | 2,089.84 |
| 2015-06-25 | 2,109.99 |
| 2015-06-24 | 2,130.14 |
| 2015-06-23 | 2,163.73 |
| 2015-06-22 | 2,133.50 |
| 2015-06-19 | 2,089.84 |
| 2015-06-18 | 2,126.79 |
| 2015-06-17 | 2,177.16 |
| 2015-06-16 | 2,153.65 |
| 2015-06-15 | 2,170.45 |
| 2015-06-12 | 2,193.96 |
| 2015-06-11 | 2,140.22 |
| 2015-06-10 | 2,069.69 |
| 2015-06-09 | 1,992.44 |
| 2015-06-08 | 2,086.48 |
| 2015-06-05 | 2,086.48 |
| 2015-06-04 | 2,130.14 |
| 2015-06-03 | 2,160.37 |
| 2015-06-02 | 2,163.73 |
| 2015-06-01 | 2,196.78 |
| 2015-05-29 | 2,160.43 |
| 2015-05-28 | 2,097.64 |
| 2015-05-27 | 2,190.17 |
| 2015-05-26 | 2,200.08 |
| 2015-05-22 | 2,183.56 |
| 2015-05-21 | 2,143.90 |
| 2015-05-20 | 2,120.77 |
| 2015-05-19 | 2,077.81 |
| 2015-05-18 | 2,107.55 |
| 2015-05-15 | 2,143.90 |
| 2015-05-14 | 2,028.24 |
| 2015-05-13 | 2,061.28 |
| 2015-05-12 | 2,120.77 |
| 2015-05-11 | 2,150.51 |
| 2015-05-08 | 2,114.16 |
| 2015-05-07 | 2,018.32 |
| 2015-05-06 | 2,107.55 |
| 2015-05-05 | 2,130.68 |
| 2015-05-04 | 2,216.61 |
| 2015-04-30 | 2,229.82 |
| 2015-04-29 | 2,266.18 |
| 2015-04-28 | 2,272.79 |
| 2015-04-27 | 2,262.87 |
| 2015-04-24 | 2,256.26 |
| 2015-04-23 | 2,272.79 |
| 2015-04-22 | 2,203.39 |
| 2015-04-21 | 2,044.76 |
| 2015-04-20 | 1,978.67 |
| 2015-04-17 | 2,044.76 |
| 2015-04-16 | 2,048.07 |
| 2015-04-15 | 2,087.72 |
| 2015-04-14 | 2,094.33 |
| 2015-04-13 | 2,133.99 |
| 2015-04-10 | 2,107.55 |
| 2015-04-09 | 2,124.07 |
| 2015-04-08 | 2,107.55 |
| 2015-04-02 | 1,929.10 |
| 2015-04-01 | 1,905.96 |
| 2015-03-31 | 1,905.96 |
| 2015-03-30 | 1,935.70 |
| 2015-03-27 | 1,816.73 |
| 2015-03-26 | 1,816.73 |
| 2015-03-25 | 1,813.43 |
| 2015-03-24 | 1,813.43 |
| 2015-03-23 | 1,846.48 |
| 2015-03-20 | 1,829.95 |
| 2015-03-19 | 1,826.65 |
| 2015-03-18 | 1,866.31 |
| 2015-03-17 | 1,836.56 |
| 2015-03-16 | 1,757.25 |
| 2015-03-13 | 1,747.34 |
| 2015-03-12 | 1,757.25 |
| 2015-03-11 | 1,730.81 |
| 2015-03-10 | 1,770.47 |
| 2015-03-09 | 1,724.20 |
| 2015-03-06 | 1,763.86 |
| 2015-03-05 | 1,790.30 |
| 2015-03-04 | 1,796.91 |
| 2015-03-03 | 1,833.26 |
| 2015-03-02 | 1,863.00 |
| 2015-02-27 | 1,849.78 |
| 2015-02-26 | 1,816.73 |
| 2015-02-25 | 1,806.82 |
| 2015-02-24 | 1,823.34 |
| 2015-02-23 | 1,826.65 |
| 2015-02-18 | 1,813.43 |
| 2015-02-17 | 1,816.73 |
| 2015-02-16 | 1,796.91 |
| 2015-02-13 | 1,856.39 |
| 2015-02-12 | 1,833.26 |
| 2015-02-11 | 1,744.03 |
| 2015-02-10 | 1,793.60 |
| 2015-02-09 | 1,730.81 |
| 2015-02-06 | 1,767.16 |
| 2015-02-05 | 1,763.86 |
| 2015-02-04 | 1,757.25 |
| 2015-02-03 | 1,750.64 |
| 2015-02-02 | 1,783.69 |
| 2015-01-30 | 1,786.99 |
| 2015-01-29 | 1,786.99 |
| 2015-01-28 | 1,780.38 |
| 2015-01-27 | 1,796.91 |
| 2015-01-26 | 1,800.21 |
| 2015-01-23 | 1,760.55 |
| 2015-01-22 | 1,724.20 |
| 2015-01-21 | 1,724.20 |
| 2015-01-20 | 1,621.76 |
| 2015-01-19 | 1,601.93 |
| 2015-01-16 | 1,654.80 |
| 2015-01-15 | 1,691.16 |
| 2015-01-14 | 1,661.41 |
| 2015-01-13 | 1,677.94 |
| 2015-01-12 | 1,615.15 |
| 2015-01-09 | 1,634.98 |
| 2015-01-08 | 1,638.28 |
| 2015-01-07 | 1,615.15 |
| 2015-01-06 | 1,588.71 |
| 2015-01-05 | 1,621.76 |
| 2015-01-02 | 1,644.89 |
| 2014-12-31 | 1,625.06 |
| 2014-12-30 | 1,605.23 |
| 2014-12-29 | 1,644.89 |
| 2014-12-24 | 1,592.01 |
| 2014-12-23 | 1,585.40 |
| 2014-12-22 | 1,621.76 |
| 2014-12-19 | 1,588.71 |
| 2014-12-18 | 1,585.40 |
| 2014-12-17 | 1,608.54 |
| 2014-12-16 | 1,598.62 |
| 2014-12-15 | 1,611.84 |
| 2014-12-12 | 1,664.72 |
| 2014-12-11 | 1,648.19 |
| 2014-12-10 | 1,654.80 |
| 2014-12-09 | 1,654.80 |
| 2014-12-08 | 1,717.59 |
| 2014-12-05 | 1,710.98 |
| 2014-12-04 | 1,664.72 |
| 2014-12-03 | 1,608.54 |
| 2014-12-02 | 1,621.76 |
| 2014-12-01 | 1,585.40 |
| 2014-11-28 | 1,654.80 |
| 2014-11-27 | 1,658.11 |
| 2014-11-26 | 1,664.72 |
| 2014-11-25 | 1,625.06 |
| 2014-11-24 | 1,605.23 |
| 2014-11-21 | 1,595.32 |
| 2014-11-20 | 1,588.71 |
| 2014-11-19 | 1,611.84 |
| 2014-11-18 | 1,598.62 |
| 2014-11-17 | 1,585.40 |
| 2014-11-14 | 1,588.71 |
| 2014-11-13 | 1,582.10 |
| 2014-11-12 | 1,562.27 |
| 2014-11-11 | 1,578.80 |
| 2014-11-10 | 1,575.49 |
| 2014-11-07 | 1,565.58 |
| 2014-11-06 | 1,575.49 |
| 2014-11-05 | 1,582.10 |
| 2014-11-04 | 1,575.49 |
| 2014-11-03 | 1,539.14 |
| 2014-10-31 | 1,519.31 |
| 2014-10-30 | 1,509.40 |
| 2014-10-29 | 1,506.09 |
| 2014-10-28 | 1,502.79 |
| 2014-10-27 | 1,486.26 |
| 2014-10-24 | 1,496.18 |
| 2014-10-23 | 1,502.79 |
| 2014-10-22 | 1,492.87 |
| 2014-10-21 | 1,466.44 |
| 2014-10-20 | 1,476.35 |
| 2014-10-17 | 1,456.52 |
| 2014-10-16 | 1,469.74 |
| 2014-10-15 | 1,499.48 |
| 2014-10-14 | 1,486.26 |
| 2014-10-13 | 1,489.57 |
| 2014-10-10 | 1,473.04 |
| 2014-10-09 | 1,466.44 |
| 2014-10-08 | 1,446.61 |
| 2014-10-07 | 1,463.13 |
| 2014-10-06 | 1,482.96 |
| 2014-10-03 | 1,466.44 |
| 2014-09-30 | 1,486.26 |
| 2014-09-29 | 1,499.48 |
| 2014-09-26 | 1,519.31 |
| 2014-09-25 | 1,509.40 |
| 2014-09-24 | 1,519.31 |
| 2014-09-23 | 1,504.77 |
| 2014-09-22 | 1,517.87 |
| 2014-09-19 | 1,544.07 |
| 2014-09-18 | 1,547.35 |
| 2014-09-17 | 1,570.27 |
| 2014-09-16 | 1,540.80 |
| 2014-09-15 | 1,544.07 |
| 2014-09-12 | 1,560.45 |
| 2014-09-11 | 1,580.10 |
| 2014-09-10 | 1,586.65 |
| 2014-09-08 | 1,596.47 |
| 2014-09-05 | 1,616.12 |
| 2014-09-04 | 1,625.95 |
| 2014-09-03 | 1,625.95 |
| 2014-09-02 | 1,606.30 |
| 2014-09-01 | 1,576.82 |
| 2014-08-29 | 1,583.37 |
| 2014-08-28 | 1,586.65 |
| 2014-08-27 | 1,593.20 |
| 2014-08-26 | 1,616.12 |
| 2014-08-25 | 1,629.22 |
| 2014-08-22 | 1,609.57 |
| 2014-08-21 | 1,606.30 |
| 2014-08-20 | 1,609.57 |
| 2014-08-19 | 1,603.02 |
| 2014-08-18 | 1,603.02 |
| 2014-08-15 | 1,603.02 |
| 2014-08-14 | 1,603.02 |
| 2014-08-13 | 1,616.12 |
| 2014-08-12 | 1,625.95 |
| 2014-08-11 | 1,586.65 |
| 2014-08-08 | 1,576.82 |
| 2014-08-07 | 1,576.82 |
| 2014-08-06 | 1,586.65 |
| 2014-08-05 | 1,589.92 |
| 2014-08-04 | 1,583.37 |
| 2014-08-01 | 1,593.20 |
| 2014-07-31 | 1,622.67 |
| 2014-07-30 | 1,625.95 |
| 2014-07-29 | 1,580.10 |
| 2014-07-28 | 1,589.92 |
| 2014-07-25 | 1,603.02 |
| 2014-07-24 | 1,616.12 |
| 2014-07-23 | 1,596.47 |
| 2014-07-22 | 1,570.27 |
| 2014-07-21 | 1,563.72 |
| 2014-07-18 | 1,583.37 |
| 2014-07-17 | 1,596.47 |
| 2014-07-16 | 1,589.92 |
| 2014-07-15 | 1,589.92 |
| 2014-07-14 | 1,550.62 |
| 2014-07-11 | 1,537.52 |
| 2014-07-10 | 1,550.62 |
| 2014-07-09 | 1,547.35 |
| 2014-07-08 | 1,573.55 |
| 2014-07-07 | 1,586.65 |
| 2014-07-04 | 1,573.55 |
| 2014-07-03 | 1,534.25 |
| 2014-07-02 | 1,517.87 |
| 2014-06-30 | 1,485.12 |
| 2014-06-27 | 1,488.39 |
| 2014-06-26 | 1,488.39 |
| 2014-06-25 | 1,468.74 |
| 2014-06-24 | 1,485.12 |
| 2014-06-23 | 1,462.19 |
| 2014-06-20 | 1,481.84 |
| 2014-06-19 | 1,488.39 |
| 2014-06-18 | 1,494.94 |
| 2014-06-17 | 1,511.32 |
| 2014-06-16 | 1,488.39 |
| 2014-06-13 | 1,481.84 |
| 2014-06-12 | 1,403.24 |
| 2014-06-11 | 1,403.24 |
| 2014-06-10 | 1,403.24 |
| 2014-06-09 | 1,403.24 |
| 2014-06-06 | 1,390.14 |
| 2014-06-05 | 1,403.24 |
| 2014-06-04 | 1,403.24 |
| 2014-06-03 | 1,399.97 |
| 2014-05-30 | 1,399.97 |
| 2014-05-29 | 1,419.62 |
| 2014-05-28 | 1,462.19 |
| 2014-05-27 | 1,449.09 |
| 2014-05-26 | 1,458.70 |
| 2014-05-23 | 1,439.49 |
| 2014-05-22 | 1,417.09 |
| 2014-05-21 | 1,420.29 |
| 2014-05-20 | 1,436.29 |
| 2014-05-19 | 1,423.49 |
| 2014-05-16 | 1,426.69 |
| 2014-05-15 | 1,423.49 |
| 2014-05-14 | 1,420.29 |
| 2014-05-13 | 1,429.89 |
| 2014-05-12 | 1,423.49 |
| 2014-05-09 | 1,394.68 |
| 2014-05-08 | 1,404.29 |
| 2014-05-07 | 1,404.29 |
| 2014-05-05 | 1,401.09 |
| 2014-05-02 | 1,455.50 |
| 2014-04-30 | 1,452.29 |
| 2014-04-29 | 1,481.10 |
| 2014-04-28 | 1,474.70 |
| 2014-04-25 | 1,513.11 |
| 2014-04-24 | 1,519.51 |
| 2014-04-23 | 1,519.51 |
| 2014-04-22 | 1,509.91 |
| 2014-04-17 | 1,532.31 |
| 2014-04-16 | 1,538.71 |
| 2014-04-15 | 1,535.51 |
| 2014-04-14 | 1,631.53 |
| 2014-04-11 | 1,615.53 |
| 2014-04-10 | 1,605.92 |
| 2014-04-09 | 1,554.71 |
| 2014-04-08 | 1,525.91 |
| 2014-04-07 | 1,516.31 |
| 2014-04-04 | 1,500.30 |
| 2014-04-03 | 1,541.91 |
| 2014-04-02 | 1,532.31 |
| 2014-04-01 | 1,538.71 |
| 2014-03-31 | 1,605.92 |
| 2014-03-28 | 1,605.92 |
| 2014-03-27 | 1,535.51 |
| 2014-03-26 | 1,548.31 |
| 2014-03-25 | 1,522.71 |
| 2014-03-24 | 1,493.90 |
| 2014-03-21 | 1,500.30 |
| 2014-03-20 | 1,490.70 |
| 2014-03-19 | 1,545.11 |
| 2014-03-18 | 1,484.30 |
| 2014-03-17 | 1,532.31 |
| 2014-03-14 | 1,554.71 |
| 2014-03-13 | 1,577.12 |
| 2014-03-12 | 1,570.72 |
| 2014-03-11 | 1,589.92 |
| 2014-03-10 | 1,621.93 |
| 2014-03-07 | 1,695.54 |
| 2014-03-06 | 1,682.74 |
| 2014-03-05 | 1,625.13 |
| 2014-03-04 | 1,628.33 |
| 2014-03-03 | 1,621.93 |
| 2014-02-28 | 1,663.53 |
| 2014-02-27 | 1,660.33 |
| 2014-02-26 | 1,602.72 |
| 2014-02-25 | 1,564.32 |
| 2014-02-24 | 1,612.33 |
| 2014-02-21 | 1,625.13 |
| 2014-02-20 | 1,605.92 |
| 2014-02-19 | 1,634.73 |
| 2014-02-18 | 1,615.53 |
| 2014-02-17 | 1,625.13 |
| 2014-02-14 | 1,628.33 |
| 2014-02-13 | 1,605.92 |
| 2014-02-12 | 1,615.53 |
| 2014-02-11 | 1,593.12 |
| 2014-02-10 | 1,602.72 |
| 2014-02-07 | 1,586.72 |
| 2014-02-06 | 1,513.11 |
| 2014-02-05 | 1,545.11 |
| 2014-02-04 | 1,532.31 |
| 2014-01-30 | 1,589.92 |
| 2014-01-29 | 1,570.72 |
| 2014-01-28 | 1,580.32 |
| 2014-01-27 | 1,605.92 |
| 2014-01-24 | 1,657.13 |
| 2014-01-23 | 1,676.34 |
| 2014-01-22 | 1,711.54 |
| 2014-01-21 | 1,657.13 |
| 2014-01-20 | 1,657.13 |
| 2014-01-17 | 1,657.13 |
| 2014-01-16 | 1,605.92 |
| 2014-01-15 | 1,599.52 |
| 2014-01-14 | 1,605.92 |
| 2014-01-13 | 1,605.92 |
| 2014-01-10 | 1,609.12 |
| 2014-01-09 | 1,605.92 |
| 2014-01-08 | 1,618.73 |
| 2014-01-07 | 1,589.92 |
| 2014-01-06 | 1,609.12 |
| 2014-01-03 | 1,669.94 |
| 2014-01-02 | 1,695.54 |
| 2013-12-31 | 1,711.54 |
| 2013-12-30 | 1,711.54 |
| 2013-12-27 | 1,721.15 |
| 2013-12-24 | 1,695.54 |
| 2013-12-23 | 1,682.74 |
| 2013-12-20 | 1,666.74 |
| 2013-12-19 | 1,701.94 |
| 2013-12-18 | 1,689.14 |
| 2013-12-17 | 1,701.94 |
| 2013-12-16 | 1,695.54 |
| 2013-12-13 | 1,692.34 |
| 2013-12-12 | 1,698.74 |
| 2013-12-11 | 1,743.55 |
| 2013-12-10 | 1,756.35 |
| 2013-12-09 | 1,743.55 |
| 2013-12-06 | 1,647.53 |
| 2013-12-05 | 1,650.73 |
| 2013-12-04 | 1,663.53 |
| 2013-12-03 | 1,705.14 |
| 2013-12-02 | 1,711.54 |
| 2013-11-29 | 1,743.55 |
| 2013-11-28 | 1,721.15 |
| 2013-11-27 | 1,749.95 |
| 2013-11-26 | 1,772.36 |
| 2013-11-25 | 1,765.95 |
| 2013-11-22 | 1,756.35 |
| 2013-11-21 | 1,759.55 |
| 2013-11-20 | 1,753.15 |
| 2013-11-19 | 1,781.96 |
| 2013-11-18 | 1,762.75 |
| 2013-11-15 | 1,721.15 |
| 2013-11-14 | 1,634.73 |
| 2013-11-13 | 1,599.52 |
| 2013-11-12 | 1,637.93 |
| 2013-11-11 | 1,698.74 |
| 2013-11-08 | 1,637.93 |
| 2013-11-07 | 1,653.93 |
| 2013-11-06 | 1,660.33 |
| 2013-11-05 | 1,657.13 |
| 2013-11-04 | 1,685.94 |
| 2013-11-01 | 1,669.94 |
| 2013-10-31 | 1,660.33 |
| 2013-10-30 | 1,701.94 |
| 2013-10-29 | 1,676.34 |
| 2013-10-28 | 1,666.74 |
| 2013-10-25 | 1,657.13 |
| 2013-10-24 | 1,631.53 |
| 2013-10-23 | 1,650.73 |
| 2013-10-22 | 1,717.95 |
| 2013-10-21 | 1,746.75 |
| 2013-10-18 | 1,692.34 |
| 2013-10-17 | 1,679.54 |
| 2013-10-16 | 1,743.55 |
| 2013-10-15 | 1,794.76 |
| 2013-10-11 | 1,797.96 |
| 2013-10-10 | 1,804.36 |
| 2013-10-09 | 1,769.15 |
| 2013-10-08 | 1,797.96 |
| 2013-10-07 | 1,772.36 |
| 2013-10-04 | 1,788.36 |
| 2013-10-03 | 1,778.76 |
| 2013-10-02 | 1,721.15 |
| 2013-09-30 | 1,705.14 |
| 2013-09-27 | 1,759.55 |
| 2013-09-26 | 1,759.55 |
| 2013-09-25 | 1,743.55 |
| 2013-09-24 | 1,665.46 |
| 2013-09-23 | 1,681.33 |
| 2013-09-19 | 1,703.56 |
| 2013-09-18 | 1,598.77 |
| 2013-09-17 | 1,646.40 |
| 2013-09-16 | 1,671.81 |
| 2013-09-13 | 1,621.00 |
| 2013-09-12 | 1,630.53 |
| 2013-09-11 | 1,652.75 |
| 2013-09-10 | 1,678.16 |
| 2013-09-09 | 1,627.35 |
| 2013-09-06 | 1,611.48 |
| 2013-09-05 | 1,640.05 |
| 2013-09-04 | 1,586.07 |
| 2013-09-03 | 1,573.37 |
| 2013-09-02 | 1,592.42 |
| 2013-08-30 | 1,563.85 |
| 2013-08-29 | 1,516.22 |
| 2013-08-28 | 1,373.33 |
| 2013-08-27 | 1,414.61 |
| 2013-08-26 | 1,420.96 |
| 2013-08-23 | 1,392.38 |
| 2013-08-22 | 1,392.38 |
| 2013-08-21 | 1,370.15 |
| 2013-08-20 | 1,401.91 |
| 2013-08-19 | 1,417.78 |
| 2013-08-16 | 1,424.13 |
| 2013-08-15 | 1,427.31 |
| 2013-08-13 | 1,427.31 |
| 2013-08-12 | 1,424.13 |
| 2013-08-09 | 1,411.43 |
| 2013-08-08 | 1,398.73 |
| 2013-08-07 | 1,373.33 |
| 2013-08-06 | 1,408.26 |
| 2013-08-05 | 1,430.48 |
| 2013-08-02 | 1,455.89 |
| 2013-08-01 | 1,459.06 |
| 2013-07-31 | 1,440.01 |
| 2013-07-30 | 1,424.13 |
| 2013-07-29 | 1,452.71 |
| 2013-07-26 | 1,446.36 |
| 2013-07-25 | 1,465.41 |
| 2013-07-24 | 1,462.24 |
| 2013-07-23 | 1,443.19 |
| 2013-07-22 | 1,379.68 |
| 2013-07-19 | 1,392.38 |
| 2013-07-18 | 1,379.68 |
| 2013-07-17 | 1,386.03 |
| 2013-07-16 | 1,389.21 |
| 2013-07-15 | 1,401.91 |
| 2013-07-12 | 1,401.91 |
| 2013-07-11 | 1,405.08 |
| 2013-07-10 | 1,338.40 |
| 2013-07-09 | 1,351.10 |
| 2013-07-08 | 1,357.45 |
| 2013-07-05 | 1,370.15 |
| 2013-07-04 | 1,382.86 |
| 2013-07-03 | 1,347.93 |
| 2013-07-02 | 1,389.21 |
| 2013-06-28 | 1,433.66 |
| 2013-06-27 | 1,373.33 |
| 2013-06-26 | 1,338.40 |
| 2013-06-25 | 1,259.02 |
| 2013-06-24 | 1,287.60 |
| 2013-06-21 | 1,328.88 |
| 2013-06-20 | 1,374.60 |
| 2013-06-19 | 1,368.38 |
| 2013-06-18 | 1,393.27 |
| 2013-06-17 | 1,390.15 |
| 2013-06-14 | 1,387.04 |
| 2013-06-13 | 1,377.71 |
| 2013-06-11 | 1,418.15 |
| 2013-06-10 | 1,449.26 |
| 2013-06-07 | 1,455.48 |
| 2013-06-06 | 1,449.26 |
| 2013-06-05 | 1,464.82 |
| 2013-06-04 | 1,458.60 |
| 2013-06-03 | 1,477.26 |
| 2013-05-31 | 1,505.26 |
| 2013-05-30 | 1,517.70 |
| 2013-05-29 | 1,517.70 |
| 2013-05-28 | 1,492.82 |
| 2013-05-27 | 1,464.82 |
| 2013-05-24 | 1,455.48 |
| 2013-05-23 | 1,452.37 |
| 2013-05-22 | 1,483.48 |
| 2013-05-21 | 1,514.59 |
| 2013-05-20 | 1,505.26 |
| 2013-05-16 | 1,467.93 |
| 2013-05-15 | 1,464.82 |
| 2013-05-14 | 1,461.71 |
| 2013-05-13 | 1,464.82 |
| 2013-05-10 | 1,455.48 |
| 2013-05-09 | 1,458.60 |
| 2013-05-08 | 1,455.48 |
| 2013-05-07 | 1,415.04 |
| 2013-05-06 | 1,408.82 |
| 2013-05-03 | 1,393.27 |
| 2013-05-02 | 1,390.15 |
| 2013-04-30 | 1,427.49 |
| 2013-04-29 | 1,411.93 |
| 2013-04-26 | 1,452.37 |
| 2013-04-25 | 1,427.49 |
| 2013-04-24 | 1,415.04 |
| 2013-04-23 | 1,396.38 |
| 2013-04-22 | 1,449.26 |
| 2013-04-19 | 1,446.15 |
| 2013-04-18 | 1,421.26 |
| 2013-04-17 | 1,418.15 |
| 2013-04-16 | 1,387.04 |
| 2013-04-15 | 1,443.04 |
| 2013-04-12 | 1,433.71 |
| 2013-04-11 | 1,439.93 |
| 2013-04-10 | 1,436.82 |
| 2013-04-09 | 1,411.93 |
| 2013-04-08 | 1,408.82 |
| 2013-04-05 | 1,380.82 |
| 2013-04-03 | 1,458.60 |
| 2013-04-02 | 1,446.15 |
| 2013-03-28 | 1,483.48 |
| 2013-03-27 | 1,555.04 |
| 2013-03-26 | 1,548.81 |
| 2013-03-25 | 1,564.37 |
| 2013-03-22 | 1,576.81 |
| 2013-03-21 | 1,558.15 |
| 2013-03-20 | 1,548.81 |
| 2013-03-19 | 1,542.59 |
| 2013-03-18 | 1,570.59 |
| 2013-03-15 | 1,558.15 |
| 2013-03-14 | 1,555.04 |
| 2013-03-13 | 1,545.70 |
| 2013-03-12 | 1,586.15 |
| 2013-03-11 | 1,611.03 |
| 2013-03-08 | 1,645.25 |
| 2013-03-07 | 1,629.70 |
| 2013-03-06 | 1,614.14 |
| 2013-03-05 | 1,570.59 |
| 2013-03-04 | 1,570.59 |
| 2013-03-01 | 1,567.48 |
| 2013-02-28 | 1,573.70 |
| 2013-02-27 | 1,579.92 |
| 2013-02-26 | 1,564.37 |
| 2013-02-25 | 1,623.48 |
| 2013-02-22 | 1,601.70 |
| 2013-02-21 | 1,595.48 |
| 2013-02-20 | 1,682.59 |
| 2013-02-19 | 1,651.48 |
| 2013-02-18 | 1,639.03 |
| 2013-02-15 | 1,623.48 |
| 2013-02-14 | 1,639.03 |
| 2013-02-08 | 1,635.92 |
| 2013-02-07 | 1,626.59 |
| 2013-02-06 | 1,623.48 |
| 2013-02-05 | 1,604.81 |
| 2013-02-04 | 1,626.59 |
| 2013-02-01 | 1,614.14 |
| 2013-01-31 | 1,611.03 |
| 2013-01-30 | 1,607.92 |
| 2013-01-29 | 1,570.59 |
| 2013-01-28 | 1,564.37 |
| 2013-01-25 | 1,570.59 |
| 2013-01-24 | 1,579.92 |
| 2013-01-23 | 1,592.37 |
| 2013-01-22 | 1,667.03 |
| 2013-01-21 | 1,523.93 |
| 2013-01-18 | 1,523.93 |
| 2013-01-17 | 1,517.70 |
| 2013-01-16 | 1,523.93 |
| 2013-01-15 | 1,533.26 |
| 2013-01-14 | 1,523.93 |
| 2013-01-11 | 1,533.26 |
| 2013-01-10 | 1,533.26 |
| 2013-01-09 | 1,502.15 |
| 2013-01-08 | 1,461.71 |
| 2013-01-07 | 1,486.59 |
| 2013-01-04 | 1,514.59 |
| 2013-01-03 | 1,508.37 |
| 2013-01-02 | 1,483.48 |
| 2012-12-31 | 1,446.15 |
| 2012-12-28 | 1,455.48 |
| 2012-12-27 | 1,449.26 |
| 2012-12-24 | 1,449.26 |
| 2012-12-21 | 1,452.37 |
| 2012-12-20 | 1,461.71 |
| 2012-12-19 | 1,467.93 |
| 2012-12-18 | 1,427.49 |
| 2012-12-17 | 1,424.38 |
| 2012-12-14 | 1,443.04 |
| 2012-12-13 | 1,408.82 |
| 2012-12-12 | 1,408.82 |
| 2012-12-11 | 1,393.27 |
| 2012-12-10 | 1,393.27 |
| 2012-12-07 | 1,371.49 |
| 2012-12-06 | 1,371.49 |
| 2012-12-05 | 1,380.82 |
| 2012-12-04 | 1,359.04 |
| 2012-12-03 | 1,362.16 |
| 2012-11-30 | 1,362.16 |
| 2012-11-29 | 1,374.60 |
| 2012-11-28 | 1,359.04 |
| 2012-11-27 | 1,368.38 |
| 2012-11-26 | 1,365.27 |
| 2012-11-23 | 1,374.60 |
| 2012-11-22 | 1,346.60 |
| 2012-11-21 | 1,318.60 |
| 2012-11-20 | 1,331.05 |
| 2012-11-19 | 1,349.71 |
| 2012-11-16 | 1,346.60 |
| 2012-11-15 | 1,337.27 |
| 2012-11-14 | 1,371.49 |
| 2012-11-13 | 1,387.04 |
| 2012-11-12 | 1,405.71 |
| 2012-11-09 | 1,408.82 |
| 2012-11-08 | 1,430.60 |
| 2012-11-07 | 1,446.15 |
| 2012-11-06 | 1,427.49 |
| 2012-11-05 | 1,511.48 |
| 2012-11-02 | 1,530.15 |
| 2012-11-01 | 1,511.48 |
| 2012-10-31 | 1,499.04 |
| 2012-10-30 | 1,471.04 |
| 2012-10-29 | 1,483.48 |
| 2012-10-26 | 1,486.59 |
| 2012-10-25 | 1,483.48 |
| 2012-10-24 | 1,492.82 |
| 2012-10-22 | 1,492.82 |
| 2012-10-19 | 1,486.59 |
| 2012-10-18 | 1,464.82 |
| 2012-10-17 | 1,461.71 |
| 2012-10-16 | 1,380.82 |
| 2012-10-15 | 1,374.60 |
| 2012-10-12 | 1,368.38 |
| 2012-10-11 | 1,355.93 |
| 2012-10-10 | 1,365.27 |
| 2012-10-09 | 1,365.27 |
| 2012-10-08 | 1,371.49 |
| 2012-10-05 | 1,383.93 |
| 2012-10-04 | 1,380.82 |
| 2012-10-03 | 1,383.93 |
| 2012-09-28 | 1,387.04 |
| 2012-09-27 | 1,399.49 |
| 2012-09-26 | 1,383.93 |
| 2012-09-25 | 1,396.38 |
| 2012-09-24 | 1,413.80 |
| 2012-09-21 | 1,379.88 |
| 2012-09-20 | 1,376.80 |
| 2012-09-19 | 1,392.22 |
| 2012-09-18 | 1,386.05 |
| 2012-09-17 | 1,404.55 |
| 2012-09-14 | 1,398.38 |
| 2012-09-13 | 1,330.55 |
| 2012-09-12 | 1,355.22 |
| 2012-09-11 | 1,339.80 |
| 2012-09-10 | 1,361.39 |
| 2012-09-07 | 1,330.55 |
| 2012-09-06 | 1,259.64 |
| 2012-09-05 | 1,234.98 |
| 2012-09-04 | 1,278.14 |
| 2012-09-03 | 1,293.56 |
| 2012-08-31 | 1,271.98 |
| 2012-08-30 | 1,305.89 |
| 2012-08-29 | 1,373.72 |
| 2012-08-28 | 1,345.97 |
| 2012-08-27 | 1,379.88 |
| 2012-08-24 | 1,379.88 |
| 2012-08-23 | 1,407.63 |
| 2012-08-22 | 1,379.88 |
| 2012-08-21 | 1,407.63 |
| 2012-08-20 | 1,404.55 |
| 2012-08-17 | 1,401.47 |
| 2012-08-16 | 1,373.72 |
| 2012-08-15 | 1,398.38 |
| 2012-08-14 | 1,404.55 |
| 2012-08-13 | 1,382.97 |
| 2012-08-10 | 1,386.05 |
| 2012-08-09 | 1,398.38 |
| 2012-08-08 | 1,389.13 |
| 2012-08-07 | 1,367.55 |
| 2012-08-06 | 1,367.55 |
| 2012-08-03 | 1,339.80 |
| 2012-08-02 | 1,367.55 |
| 2012-08-01 | 1,389.13 |
| 2012-07-31 | 1,389.13 |
| 2012-07-30 | 1,379.88 |
| 2012-07-27 | 1,367.55 |
| 2012-07-26 | 1,305.89 |
| 2012-07-25 | 1,302.81 |
| 2012-07-24 | 1,361.39 |
| 2012-07-23 | 1,367.55 |
| 2012-07-20 | 1,460.04 |
| 2012-07-19 | 1,456.96 |
| 2012-07-18 | 1,410.71 |
| 2012-07-17 | 1,389.13 |
| 2012-07-16 | 1,345.97 |
| 2012-07-13 | 1,370.63 |
| 2012-07-12 | 1,364.47 |
| 2012-07-11 | 1,395.30 |
| 2012-07-10 | 1,389.13 |
| 2012-07-09 | 1,382.97 |
| 2012-07-06 | 1,401.47 |
| 2012-07-05 | 1,379.88 |
| 2012-07-04 | 1,398.38 |
| 2012-07-03 | 1,367.55 |
| 2012-06-29 | 1,345.97 |
| 2012-06-28 | 1,287.39 |
| 2012-06-27 | 1,315.14 |
| 2012-06-26 | 1,281.22 |
| 2012-06-25 | 1,250.39 |
| 2012-06-22 | 1,287.39 |
| 2012-06-21 | 1,284.31 |
| 2012-06-20 | 1,324.39 |
| 2012-06-19 | 1,327.47 |
| 2012-06-18 | 1,315.14 |
| 2012-06-15 | 1,265.81 |
| 2012-06-14 | 1,262.73 |
| 2012-06-13 | 1,268.89 |
| 2012-06-12 | 1,284.31 |
| 2012-06-11 | 1,302.81 |
| 2012-06-08 | 1,231.90 |
| 2012-06-07 | 1,234.98 |
| 2012-06-06 | 1,222.65 |
| 2012-06-05 | 1,204.15 |
| 2012-06-04 | 1,236.21 |
| 2012-06-01 | 1,293.01 |
| 2012-05-31 | 1,307.95 |
| 2012-05-30 | 1,322.90 |
| 2012-05-29 | 1,319.91 |
| 2012-05-28 | 1,263.12 |
| 2012-05-25 | 1,269.09 |
| 2012-05-24 | 1,278.06 |
| 2012-05-23 | 1,275.07 |
| 2012-05-22 | 1,296.00 |
| 2012-05-21 | 1,290.02 |
| 2012-05-18 | 1,275.07 |
| 2012-05-17 | 1,296.00 |
| 2012-05-16 | 1,272.08 |
| 2012-05-15 | 1,298.99 |
| 2012-05-14 | 1,307.95 |
| 2012-05-11 | 1,307.95 |
| 2012-05-10 | 1,322.90 |
| 2012-05-09 | 1,322.90 |
| 2012-05-08 | 1,358.77 |
| 2012-05-07 | 1,349.80 |
| 2012-05-04 | 1,454.43 |
| 2012-05-03 | 1,424.54 |
| 2012-05-02 | 1,433.50 |
| 2012-04-30 | 1,400.62 |
| 2012-04-27 | 1,346.82 |
| 2012-04-26 | 1,385.68 |
| 2012-04-25 | 1,388.67 |
| 2012-04-24 | 1,382.69 |
| 2012-04-23 | 1,376.71 |
| 2012-04-20 | 1,394.64 |
| 2012-04-19 | 1,409.59 |
| 2012-04-18 | 1,397.63 |
| 2012-04-17 | 1,403.61 |
| 2012-04-16 | 1,379.70 |
| 2012-04-13 | 1,397.63 |
| 2012-04-12 | 1,340.84 |
| 2012-04-11 | 1,355.78 |
| 2012-04-10 | 1,373.72 |
| 2012-04-05 | 1,403.61 |
| 2012-04-03 | 1,460.41 |
| 2012-04-02 | 1,415.57 |
| 2012-03-30 | 1,454.43 |
| 2012-03-29 | 1,439.48 |
| 2012-03-28 | 1,481.33 |
| 2012-03-27 | 1,505.25 |
| 2012-03-26 | 1,514.22 |
| 2012-03-23 | 1,466.39 |
| 2012-03-22 | 1,478.34 |
| 2012-03-21 | 1,460.41 |
| 2012-03-20 | 1,466.39 |
| 2012-03-19 | 1,508.24 |
| 2012-03-16 | 1,550.09 |
| 2012-03-15 | 1,532.15 |
| 2012-03-14 | 1,571.01 |
| 2012-03-13 | 1,502.26 |
| 2012-03-12 | 1,487.31 |
| 2012-03-09 | 1,502.26 |
| 2012-03-08 | 1,463.40 |
| 2012-03-07 | 1,442.47 |
| 2012-03-06 | 1,433.50 |
| 2012-03-05 | 1,526.17 |
| 2012-03-02 | 1,490.30 |
| 2012-03-01 | 1,496.28 |
| 2012-02-29 | 1,505.25 |
| 2012-02-28 | 1,532.15 |
| 2012-02-27 | 1,508.24 |
| 2012-02-24 | 1,538.13 |
| 2012-02-23 | 1,517.20 |
| 2012-02-22 | 1,538.13 |
| 2012-02-21 | 1,550.09 |
| 2012-02-20 | 1,585.96 |
| 2012-02-17 | 1,600.91 |
| 2012-02-16 | 1,606.88 |
| 2012-02-15 | 1,621.83 |
| 2012-02-14 | 1,609.87 |
| 2012-02-13 | 1,618.84 |
| 2012-02-10 | 1,585.96 |
| 2012-02-09 | 1,615.85 |
| 2012-02-08 | 1,621.83 |
| 2012-02-07 | 1,574.00 |
| 2012-02-06 | 1,630.80 |
| 2012-02-03 | 1,544.11 |
| 2012-02-02 | 1,514.22 |
| 2012-02-01 | 1,457.42 |
| 2012-01-31 | 1,442.47 |
| 2012-01-30 | 1,463.40 |
| 2012-01-27 | 1,508.24 |
| 2012-01-26 | 1,454.43 |
| 2012-01-20 | 1,418.56 |
| 2012-01-19 | 1,397.63 |
| 2012-01-18 | 1,397.63 |
| 2012-01-17 | 1,403.61 |
| 2012-01-16 | 1,388.67 |
| 2012-01-13 | 1,391.65 |
| 2012-01-12 | 1,400.62 |
| 2012-01-11 | 1,427.53 |
| 2012-01-10 | 1,385.68 |
| 2012-01-09 | 1,385.68 |
| 2012-01-06 | 1,325.89 |
| 2012-01-05 | 1,337.85 |
| 2012-01-04 | 1,334.86 |
| 2012-01-03 | 1,310.94 |
| 2011-12-30 | 1,248.17 |
| 2011-12-29 | 1,263.12 |
| 2011-12-28 | 1,293.01 |
| 2011-12-23 | 1,313.93 |
| 2011-12-22 | 1,287.03 |
| 2011-12-21 | 1,266.10 |
| 2011-12-20 | 1,245.18 |
| 2011-12-19 | 1,242.19 |
| 2011-12-16 | 1,272.08 |
| 2011-12-15 | 1,254.15 |
| 2011-12-14 | 1,269.09 |
| 2011-12-13 | 1,272.08 |
| 2011-12-12 | 1,266.10 |
| 2011-12-09 | 1,251.16 |
| 2011-12-08 | 1,275.07 |
| 2011-12-07 | 1,275.07 |
| 2011-12-06 | 1,239.20 |
| 2011-12-05 | 1,307.95 |
| 2011-12-02 | 1,266.10 |
| 2011-12-01 | 1,287.03 |
| 2011-11-30 | 1,215.29 |
| 2011-11-29 | 1,239.20 |
| 2011-11-28 | 1,200.34 |
| 2011-11-25 | 1,158.49 |
| 2011-11-24 | 1,176.43 |
| 2011-11-23 | 1,164.47 |
| 2011-11-22 | 1,197.35 |
| 2011-11-21 | 1,188.38 |
| 2011-11-18 | 1,215.29 |
| 2011-11-17 | 1,218.28 |
| 2011-11-16 | 1,212.30 |
| 2011-11-15 | 1,266.10 |
| 2011-11-14 | 1,257.14 |
| 2011-11-11 | 1,221.27 |
| 2011-11-10 | 1,203.33 |
| 2011-11-09 | 1,269.09 |
| 2011-11-08 | 1,248.17 |
| 2011-11-07 | 1,260.13 |
| 2011-11-04 | 1,313.93 |
| 2011-11-03 | 1,290.02 |
| 2011-11-02 | 1,352.79 |
| 2011-11-01 | 1,343.83 |
| 2011-10-31 | 1,355.78 |
| 2011-10-28 | 1,433.50 |
| 2011-10-27 | 1,403.61 |
| 2011-10-26 | 1,364.75 |
| 2011-10-25 | 1,298.99 |
| 2011-10-24 | 1,275.07 |
| 2011-10-21 | 1,191.37 |
| 2011-10-20 | 1,149.52 |
| 2011-10-19 | 1,167.46 |
| 2011-10-18 | 1,197.35 |
| 2011-10-17 | 1,301.98 |
| 2011-10-14 | 1,251.16 |
| 2011-10-13 | 1,269.09 |
| 2011-10-12 | 1,233.22 |
| 2011-10-11 | 1,227.24 |
| 2011-10-10 | 1,176.43 |
| 2011-10-07 | 1,212.30 |
| 2011-10-06 | 1,125.61 |
| 2011-10-04 | 1,047.89 |
| 2011-10-03 | 1,104.68 |
| 2011-09-30 | 1,167.46 |
| 2011-09-28 | 1,182.40 |
| 2011-09-27 | 1,164.72 |
| 2011-09-26 | 1,078.04 |
| 2011-09-23 | 1,085.12 |
| 2011-09-22 | 1,041.49 |
| 2011-09-21 | 1,091.01 |
| 2011-09-20 | 1,066.25 |
| 2011-09-19 | 1,079.22 |
| 2011-09-16 | 1,132.29 |
| 2011-09-15 | 1,088.07 |
| 2011-09-14 | 1,076.86 |
| 2011-09-12 | 1,105.76 |
| 2011-09-09 | 1,197.14 |
| 2011-09-08 | 1,250.21 |
| 2011-09-07 | 1,273.79 |
| 2011-09-06 | 1,229.57 |
| 2011-09-05 | 1,235.47 |
| 2011-09-02 | 1,259.05 |
| 2011-09-01 | 1,282.64 |
| 2011-08-31 | 1,273.79 |
| 2011-08-30 | 1,353.39 |
| 2011-08-29 | 1,315.07 |
| 2011-08-26 | 1,279.69 |
| 2011-08-25 | 1,285.59 |
| 2011-08-24 | 1,250.21 |
| 2011-08-23 | 1,264.95 |
| 2011-08-22 | 1,232.52 |
| 2011-08-19 | 1,259.05 |
| 2011-08-18 | 1,312.12 |
| 2011-08-17 | 1,350.44 |
| 2011-08-16 | 1,382.87 |
| 2011-08-15 | 1,379.92 |
| 2011-08-12 | 1,323.91 |
| 2011-08-11 | 1,285.59 |
| 2011-08-10 | 1,282.64 |
| 2011-08-09 | 1,203.04 |
| 2011-08-08 | 1,276.74 |
| 2011-08-05 | 1,318.02 |
| 2011-08-04 | 1,421.20 |
| 2011-08-03 | 1,444.78 |
| 2011-08-02 | 1,524.38 |
| 2011-08-01 | 1,547.96 |
| 2011-07-29 | 1,533.22 |
| 2011-07-28 | 1,571.55 |
| 2011-07-27 | 1,586.29 |
| 2011-07-26 | 1,580.39 |
| 2011-07-25 | 1,553.86 |
| 2011-07-22 | 1,577.44 |
| 2011-07-21 | 1,547.96 |
| 2011-07-20 | 1,556.81 |
| 2011-07-19 | 1,545.02 |
| 2011-07-18 | 1,518.48 |
| 2011-07-15 | 1,536.17 |
| 2011-07-14 | 1,542.07 |
| 2011-07-13 | 1,536.17 |
| 2011-07-12 | 1,512.59 |
| 2011-07-11 | 1,618.72 |
| 2011-07-08 | 1,683.57 |
| 2011-07-07 | 1,651.15 |
| 2011-07-06 | 1,665.89 |
| 2011-07-05 | 1,701.26 |
| 2011-07-04 | 1,683.57 |
| 2011-06-30 | 1,671.78 |
| 2011-06-29 | 1,618.72 |
| 2011-06-28 | 1,565.65 |
| 2011-06-27 | 1,559.76 |
| 2011-06-24 | 1,603.98 |
| 2011-06-23 | 1,547.96 |
| 2011-06-22 | 1,550.91 |
| 2011-06-21 | 1,559.76 |
| 2011-06-20 | 1,539.12 |
| 2011-06-17 | 1,550.91 |
| 2011-06-16 | 1,589.24 |
| 2011-06-15 | 1,665.89 |
| 2011-06-14 | 1,683.57 |
| 2011-06-13 | 1,701.26 |
| 2011-06-10 | 1,668.83 |
| 2011-06-09 | 1,657.04 |
| 2011-06-08 | 1,707.16 |
| 2011-06-07 | 1,718.95 |
| 2011-06-03 | 1,748.43 |
| 2011-06-02 | 1,813.29 |
| 2011-06-01 | 1,866.35 |
| 2011-05-31 | 1,849.84 |
| 2011-05-30 | 1,821.04 |
| 2011-05-27 | 1,852.72 |
| 2011-05-26 | 1,818.16 |
| 2011-05-25 | 1,772.08 |
| 2011-05-24 | 1,806.64 |
| 2011-05-23 | 1,841.20 |
| 2011-05-20 | 1,884.41 |
| 2011-05-19 | 1,910.33 |
| 2011-05-18 | 1,881.53 |
| 2011-05-17 | 1,884.41 |
| 2011-05-16 | 1,875.77 |
| 2011-05-13 | 1,893.05 |
| 2011-05-12 | 1,870.01 |
| 2011-05-11 | 1,913.21 |
| 2011-05-09 | 1,916.09 |
| 2011-05-06 | 1,878.65 |
| 2011-05-05 | 1,916.09 |
| 2011-05-04 | 1,884.41 |
| 2011-05-03 | 1,916.09 |
| 2011-04-29 | 1,959.29 |
| 2011-04-28 | 1,967.93 |
| 2011-04-27 | 1,953.53 |
| 2011-04-26 | 1,982.33 |
| 2011-04-21 | 2,062.97 |
| 2011-04-20 | 1,967.93 |
| 2011-04-19 | 1,895.93 |
| 2011-04-18 | 1,962.17 |
| 2011-04-15 | 1,988.09 |
| 2011-04-14 | 1,936.25 |
| 2011-04-13 | 1,913.21 |
| 2011-04-12 | 1,875.77 |
| 2011-04-11 | 1,861.37 |
| 2011-04-08 | 1,878.65 |
| 2011-04-07 | 1,890.17 |
| 2011-04-06 | 1,916.09 |
| 2011-04-04 | 1,844.08 |
| 2011-04-01 | 1,812.40 |
| 2011-03-31 | 1,792.24 |
| 2011-03-30 | 1,800.88 |
| 2011-03-29 | 1,757.68 |
| 2011-03-28 | 1,798.00 |
| 2011-03-25 | 1,821.04 |
| 2011-03-24 | 1,749.04 |
| 2011-03-23 | 1,769.20 |
| 2011-03-22 | 1,806.64 |
| 2011-03-21 | 1,786.48 |
| 2011-03-18 | 1,757.68 |
| 2011-03-17 | 1,705.84 |
| 2011-03-16 | 1,783.60 |
| 2011-03-15 | 1,728.88 |
| 2011-03-14 | 1,795.12 |
| 2011-03-11 | 1,798.00 |
| 2011-03-10 | 1,829.68 |
| 2011-03-09 | 1,870.01 |
| 2011-03-08 | 1,901.69 |
| 2011-03-07 | 1,838.32 |
| 2011-03-04 | 1,872.89 |
| 2011-03-03 | 1,841.20 |
| 2011-03-02 | 1,809.52 |
| 2011-03-01 | 1,844.08 |
| 2011-02-28 | 1,795.12 |
| 2011-02-25 | 1,789.36 |
| 2011-02-24 | 1,711.60 |
| 2011-02-23 | 1,809.52 |
| 2011-02-22 | 1,838.32 |
| 2011-02-21 | 1,887.29 |
| 2011-02-18 | 1,956.41 |
| 2011-02-17 | 1,944.89 |
| 2011-02-16 | 1,881.53 |
| 2011-02-15 | 1,846.96 |
| 2011-02-14 | 1,849.84 |
| 2011-02-11 | 1,746.16 |
| 2011-02-10 | 1,691.44 |
| 2011-02-09 | 1,783.60 |
| 2011-02-08 | 1,806.64 |
| 2011-02-07 | 1,838.32 |
| 2011-02-02 | 1,910.33 |
| 2011-02-01 | 1,849.84 |
| 2011-01-31 | 1,852.72 |
| 2011-01-28 | 1,858.49 |
| 2011-01-27 | 1,898.81 |
| 2011-01-26 | 1,783.60 |
| 2011-01-25 | 1,726.00 |
| 2011-01-24 | 1,720.24 |
| 2011-01-21 | 1,772.08 |
| 2011-01-20 | 1,800.88 |
| 2011-01-19 | 1,881.53 |
| 2011-01-18 | 1,806.64 |
| 2011-01-17 | 1,844.08 |
| 2011-01-14 | 1,832.56 |
| 2011-01-13 | 1,835.44 |
| 2011-01-12 | 1,861.37 |
| 2011-01-11 | 1,783.60 |
| 2011-01-10 | 1,691.44 |
| 2011-01-07 | 1,697.20 |
| 2011-01-06 | 1,717.36 |
| 2011-01-05 | 1,737.52 |
| 2011-01-04 | 1,746.16 |
| 2011-01-03 | 1,688.56 |
| 2010-12-31 | 1,668.40 |
| 2010-12-30 | 1,645.36 |
| 2010-12-29 | 1,648.24 |
| 2010-12-28 | 1,576.23 |
| 2010-12-24 | 1,610.79 |
| 2010-12-23 | 1,648.24 |
| 2010-12-22 | 1,648.24 |
| 2010-12-21 | 1,654.00 |
| 2010-12-20 | 1,596.39 |
| 2010-12-17 | 1,524.39 |
| 2010-12-16 | 1,564.71 |
| 2010-12-15 | 1,628.08 |
| 2010-12-14 | 1,702.96 |
| 2010-12-13 | 1,688.56 |
| 2010-12-10 | 1,642.48 |
| 2010-12-09 | 1,639.60 |
| 2010-12-08 | 1,648.24 |
| 2010-12-07 | 1,700.08 |
| 2010-12-06 | 1,723.12 |
| 2010-12-03 | 1,714.48 |
| 2010-12-02 | 1,682.80 |
| 2010-12-01 | 1,659.76 |
| 2010-11-30 | 1,665.52 |
| 2010-11-29 | 1,694.32 |
| 2010-11-26 | 1,619.43 |
| 2010-11-25 | 1,619.43 |
| 2010-11-24 | 1,553.19 |
| 2010-11-23 | 1,553.19 |
| 2010-11-22 | 1,599.27 |
| 2010-11-19 | 1,576.23 |
| 2010-11-18 | 1,599.27 |
| 2010-11-17 | 1,616.55 |
| 2010-11-16 | 1,662.64 |
| 2010-11-15 | 1,662.64 |
| 2010-11-12 | 1,697.20 |
| 2010-11-11 | 1,728.88 |
| 2010-11-10 | 1,705.84 |
| 2010-11-09 | 1,749.04 |
| 2010-11-08 | 1,734.64 |
| 2010-11-05 | 1,671.28 |
| 2010-11-04 | 1,590.63 |
| 2010-11-03 | 1,576.23 |
| 2010-11-02 | 1,495.59 |
| 2010-11-01 | 1,509.99 |
| 2010-10-29 | 1,463.91 |
| 2010-10-28 | 1,443.75 |
| 2010-10-27 | 1,446.63 |
| 2010-10-26 | 1,509.99 |
| 2010-10-25 | 1,492.71 |
| 2010-10-22 | 1,486.95 |
| 2010-10-21 | 1,521.51 |
| 2010-10-20 | 1,475.43 |
| 2010-10-19 | 1,498.47 |
| 2010-10-18 | 1,518.63 |
| 2010-10-15 | 1,518.63 |
| 2010-10-14 | 1,518.63 |
| 2010-10-13 | 1,530.15 |
| 2010-10-12 | 1,535.91 |
| 2010-10-11 | 1,541.67 |
| 2010-10-08 | 1,535.91 |
| 2010-10-07 | 1,518.63 |
| 2010-10-06 | 1,558.95 |
| 2010-10-05 | 1,544.55 |
| 2010-10-04 | 1,593.51 |
| 2010-09-30 | 1,524.39 |
| 2010-09-29 | 1,538.79 |
| 2010-09-28 | 1,527.27 |
| 2010-09-27 | 1,527.27 |
| 2010-09-24 | 1,530.13 |
| 2010-09-22 | 1,518.71 |
| 2010-09-21 | 1,530.13 |
| 2010-09-20 | 1,513.00 |
| 2010-09-17 | 1,527.27 |
| 2010-09-16 | 1,527.27 |
| 2010-09-15 | 1,567.24 |
| 2010-09-14 | 1,550.11 |
| 2010-09-13 | 1,547.25 |
| 2010-09-10 | 1,527.27 |
| 2010-09-09 | 1,495.87 |
| 2010-09-08 | 1,470.17 |
| 2010-09-07 | 1,481.59 |
| 2010-09-06 | 1,475.88 |
| 2010-09-03 | 1,447.33 |
| 2010-09-02 | 1,404.51 |
| 2010-09-01 | 1,384.53 |
| 2010-08-31 | 1,398.80 |
| 2010-08-30 | 1,387.38 |
| 2010-08-27 | 1,381.67 |
| 2010-08-26 | 1,373.11 |
| 2010-08-25 | 1,364.54 |
| 2010-08-24 | 1,378.82 |
| 2010-08-23 | 1,398.80 |
| 2010-08-20 | 1,413.08 |
| 2010-08-19 | 1,435.92 |
| 2010-08-18 | 1,407.37 |
| 2010-08-17 | 1,415.93 |
| 2010-08-16 | 1,433.06 |
| 2010-08-13 | 1,407.37 |
| 2010-08-12 | 1,401.66 |
| 2010-08-11 | 1,450.19 |
| 2010-08-10 | 1,510.14 |
| 2010-08-09 | 1,538.69 |
| 2010-08-06 | 1,570.09 |
| 2010-08-05 | 1,564.38 |
| 2010-08-04 | 1,547.25 |
| 2010-08-03 | 1,575.80 |
| 2010-08-02 | 1,610.06 |
| 2010-07-30 | 1,578.66 |
| 2010-07-29 | 1,527.27 |
| 2010-07-28 | 1,527.27 |
| 2010-07-27 | 1,518.71 |
| 2010-07-26 | 1,507.29 |
| 2010-07-23 | 1,547.25 |
| 2010-07-22 | 1,547.25 |
| 2010-07-21 | 1,478.74 |
| 2010-07-20 | 1,430.21 |
| 2010-07-19 | 1,418.79 |
| 2010-07-16 | 1,413.08 |
| 2010-07-15 | 1,427.35 |
| 2010-07-14 | 1,424.50 |
| 2010-07-13 | 1,398.80 |
| 2010-07-12 | 1,415.93 |
| 2010-07-09 | 1,393.09 |
| 2010-07-08 | 1,364.54 |
| 2010-07-07 | 1,327.43 |
| 2010-07-06 | 1,350.27 |
| 2010-07-05 | 1,327.43 |
| 2010-07-02 | 1,355.98 |
| 2010-06-30 | 1,381.67 |
| 2010-06-29 | 1,350.27 |
| 2010-06-28 | 1,393.09 |
| 2010-06-25 | 1,387.38 |
| 2010-06-24 | 1,390.24 |
| 2010-06-23 | 1,407.37 |
| 2010-06-22 | 1,384.53 |
| 2010-06-21 | 1,375.96 |
| 2010-06-18 | 1,341.70 |
| 2010-06-17 | 1,324.58 |
| 2010-06-15 | 1,310.30 |
| 2010-06-14 | 1,281.75 |
| 2010-06-11 | 1,241.78 |
| 2010-06-10 | 1,233.22 |
| 2010-06-09 | 1,244.64 |
| 2010-06-08 | 1,227.51 |
| 2010-06-07 | 1,230.37 |
| 2010-06-04 | 1,281.75 |
| 2010-06-03 | 1,278.90 |
| 2010-06-02 | 1,250.35 |
| 2010-06-01 | 1,256.06 |
| 2010-05-31 | 1,287.46 |
| 2010-05-28 | 1,273.19 |
| 2010-05-27 | 1,273.19 |
| 2010-05-26 | 1,218.95 |
| 2010-05-25 | 1,221.80 |
| 2010-05-24 | 1,278.90 |
| 2010-05-20 | 1,221.80 |
| 2010-05-19 | 1,270.33 |
| 2010-05-18 | 1,327.43 |
| 2010-05-17 | 1,327.43 |
| 2010-05-14 | 1,386.24 |
| 2010-05-13 | 1,400.34 |
| 2010-05-12 | 1,366.50 |
| 2010-05-11 | 1,349.58 |
| 2010-05-10 | 1,346.76 |
| 2010-05-07 | 1,276.25 |
| 2010-05-06 | 1,298.81 |
| 2010-05-05 | 1,341.12 |
| 2010-05-04 | 1,397.52 |
| 2010-05-03 | 1,422.90 |
| 2010-04-30 | 1,453.93 |
| 2010-04-29 | 1,456.75 |
| 2010-04-28 | 1,487.77 |
| 2010-04-27 | 1,518.79 |
| 2010-04-26 | 1,555.45 |
| 2010-04-23 | 1,507.51 |
| 2010-04-22 | 1,513.15 |
| 2010-04-21 | 1,501.87 |
| 2010-04-20 | 1,507.51 |
| 2010-04-19 | 1,501.87 |
| 2010-04-16 | 1,541.35 |
| 2010-04-15 | 1,549.81 |
| 2010-04-14 | 1,532.89 |
| 2010-04-13 | 1,569.55 |
| 2010-04-12 | 1,569.55 |
| 2010-04-09 | 1,569.55 |
| 2010-04-08 | 1,580.83 |
| 2010-04-07 | 1,566.73 |
| 2010-04-01 | 1,527.25 |
| 2010-03-31 | 1,513.15 |
| 2010-03-30 | 1,546.99 |
| 2010-03-29 | 1,544.17 |
| 2010-03-26 | 1,532.89 |
| 2010-03-25 | 1,527.25 |
| 2010-03-24 | 1,515.97 |
| 2010-03-23 | 1,501.87 |
| 2010-03-22 | 1,515.97 |
| 2010-03-19 | 1,558.27 |
| 2010-03-18 | 1,561.09 |
| 2010-03-17 | 1,561.09 |
| 2010-03-16 | 1,513.15 |
| 2010-03-15 | 1,513.15 |
| 2010-03-12 | 1,521.61 |
| 2010-03-11 | 1,518.79 |
| 2010-03-10 | 1,558.27 |
| 2010-03-09 | 1,592.11 |
| 2010-03-08 | 1,592.11 |
| 2010-03-05 | 1,583.65 |
| 2010-03-04 | 1,541.35 |
| 2010-03-03 | 1,575.19 |
| 2010-03-02 | 1,546.99 |
| 2010-03-01 | 1,544.17 |
| 2010-02-26 | 1,476.49 |
| 2010-02-25 | 1,484.95 |
| 2010-02-24 | 1,451.10 |
| 2010-02-23 | 1,479.31 |
| 2010-02-22 | 1,411.62 |
| 2010-02-19 | 1,372.14 |
| 2010-02-18 | 1,411.62 |
| 2010-02-17 | 1,414.44 |
| 2010-02-12 | 1,380.60 |
| 2010-02-11 | 1,405.98 |
| 2010-02-10 | 1,383.42 |
| 2010-02-09 | 1,338.30 |
| 2010-02-08 | 1,321.38 |
| 2010-02-05 | 1,360.86 |
| 2010-02-04 | 1,425.72 |
| 2010-02-03 | 1,499.05 |
| 2010-02-02 | 1,434.18 |
| 2010-02-01 | 1,397.52 |
| 2010-01-29 | 1,369.32 |
| 2010-01-28 | 1,434.18 |
| 2010-01-27 | 1,355.22 |
| 2010-01-26 | 1,374.96 |
| 2010-01-25 | 1,439.82 |
| 2010-01-22 | 1,445.46 |
| 2010-01-21 | 1,504.69 |
| 2010-01-20 | 1,566.73 |
| 2010-01-19 | 1,572.37 |
| 2010-01-18 | 1,510.33 |
| 2010-01-15 | 1,496.23 |
| 2010-01-14 | 1,515.97 |
| 2010-01-13 | 1,479.31 |
| 2010-01-12 | 1,510.33 |
| 2010-01-11 | 1,468.03 |
| 2010-01-08 | 1,389.06 |
| 2010-01-07 | 1,377.78 |
| 2010-01-06 | 1,380.60 |
| 2010-01-05 | 1,400.34 |
| 2010-01-04 | 1,346.76 |
| 2009-12-31 | 1,324.20 |
| 2009-12-30 | 1,304.45 |
| 2009-12-29 | 1,293.17 |
| 2009-12-28 | 1,307.28 |
| 2009-12-24 | 1,310.10 |
| 2009-12-23 | 1,279.07 |
| 2009-12-22 | 1,256.51 |
| 2009-12-21 | 1,222.67 |
| 2009-12-18 | 1,191.65 |
| 2009-12-17 | 1,149.34 |
| 2009-12-16 | 1,194.47 |
| 2009-12-15 | 1,205.75 |
| 2009-12-14 | 1,208.57 |
| 2009-12-11 | 1,174.73 |
| 2009-12-10 | 1,202.93 |
| 2009-12-09 | 1,236.77 |
| 2009-12-08 | 1,245.23 |
| 2009-12-07 | 1,273.43 |
| 2009-12-04 | 1,295.99 |
| 2009-12-03 | 1,307.28 |
| 2009-12-02 | 1,281.89 |
| 2009-12-01 | 1,256.51 |
| 2009-11-30 | 1,259.33 |
| 2009-11-27 | 1,188.83 |
| 2009-11-26 | 1,287.53 |
| 2009-11-25 | 1,304.45 |
| 2009-11-24 | 1,315.74 |
| 2009-11-23 | 1,307.28 |
| 2009-11-20 | 1,307.28 |
| 2009-11-19 | 1,329.84 |
| 2009-11-18 | 1,352.40 |
| 2009-11-17 | 1,363.68 |
| 2009-11-16 | 1,386.24 |
| 2009-11-13 | 1,397.52 |
| 2009-11-12 | 1,417.26 |
| 2009-11-11 | 1,408.80 |
| 2009-11-10 | 1,369.32 |
| 2009-11-09 | 1,329.84 |
| 2009-11-06 | 1,301.63 |
| 2009-11-05 | 1,295.99 |
| 2009-11-04 | 1,312.92 |
| 2009-11-03 | 1,307.28 |
| 2009-11-02 | 1,335.48 |
| 2009-10-30 | 1,329.84 |
| 2009-10-29 | 1,295.99 |
| 2009-10-28 | 1,338.30 |
| 2009-10-27 | 1,394.70 |
| 2009-10-23 | 1,434.18 |
| 2009-10-22 | 1,420.08 |
| 2009-10-21 | 1,437.00 |
| 2009-10-20 | 1,434.18 |
| 2009-10-19 | 1,397.52 |
| 2009-10-16 | 1,383.42 |
| 2009-10-15 | 1,397.52 |
| 2009-10-14 | 1,386.24 |
| 2009-10-13 | 1,349.58 |
| 2009-10-12 | 1,327.02 |
| 2009-10-09 | 1,329.84 |
| 2009-10-08 | 1,343.94 |
| 2009-10-07 | 1,352.40 |
| 2009-10-06 | 1,335.48 |
| 2009-10-05 | 1,329.84 |
| 2009-10-02 | 1,329.84 |
| 2009-09-30 | 1,349.58 |
| 2009-09-29 | 1,400.34 |
| 2009-09-28 | 1,352.84 |
| 2009-09-25 | 1,386.37 |
| 2009-09-24 | 1,380.78 |
| 2009-09-23 | 1,411.52 |
| 2009-09-22 | 1,431.07 |
| 2009-09-21 | 1,411.52 |
| 2009-09-18 | 1,428.28 |
| 2009-09-17 | 1,453.43 |
| 2009-09-16 | 1,447.84 |
| 2009-09-15 | 1,408.72 |
| 2009-09-14 | 1,470.19 |
| 2009-09-11 | 1,489.75 |
| 2009-09-10 | 1,417.11 |
| 2009-09-09 | 1,428.28 |
| 2009-09-08 | 1,431.07 |
| 2009-09-07 | 1,400.34 |
| 2009-09-04 | 1,405.93 |
| 2009-09-03 | 1,355.64 |
| 2009-09-02 | 1,296.97 |
| 2009-09-01 | 1,305.35 |
| 2009-08-31 | 1,305.35 |
| 2009-08-28 | 1,369.61 |
| 2009-08-27 | 1,341.67 |
| 2009-08-26 | 1,419.90 |
| 2009-08-25 | 1,405.93 |
| 2009-08-24 | 1,389.17 |
| 2009-08-21 | 1,358.43 |
| 2009-08-20 | 1,400.34 |
| 2009-08-19 | 1,355.64 |
| 2009-08-18 | 1,364.02 |
| 2009-08-17 | 1,369.61 |
| 2009-08-14 | 1,459.01 |
| 2009-08-13 | 1,447.84 |
| 2009-08-12 | 1,442.25 |
| 2009-08-11 | 1,517.69 |
| 2009-08-10 | 1,517.69 |
| 2009-08-07 | 1,422.69 |
| 2009-08-06 | 1,565.18 |
| 2009-08-05 | 1,503.72 |
| 2009-08-04 | 1,481.37 |
| 2009-08-03 | 1,389.17 |
| 2009-07-31 | 1,330.49 |
| 2009-07-30 | 1,310.94 |
| 2009-07-29 | 1,338.87 |
| 2009-07-28 | 1,386.37 |
| 2009-07-27 | 1,358.43 |
| 2009-07-24 | 1,347.26 |
| 2009-07-23 | 1,361.23 |
| 2009-07-22 | 1,336.08 |
| 2009-07-21 | 1,344.46 |
| 2009-07-20 | 1,324.91 |
| 2009-07-17 | 1,277.41 |
| 2009-07-16 | 1,257.85 |
| 2009-07-15 | 1,176.83 |
| 2009-07-14 | 1,098.60 |
| 2009-07-13 | 1,017.57 |
| 2009-07-10 | 1,065.07 |
| 2009-07-09 | 1,095.80 |
| 2009-07-08 | 1,090.21 |
| 2009-07-07 | 1,134.92 |
| 2009-07-06 | 1,162.86 |
| 2009-07-03 | 1,174.03 |
| 2009-07-02 | 1,179.62 |
| 2009-06-30 | 1,148.89 |
| 2009-06-29 | 1,132.12 |
| 2009-06-26 | 1,162.86 |
| 2009-06-25 | 1,079.04 |
| 2009-06-24 | 1,106.98 |
| 2009-06-23 | 1,104.18 |
| 2009-06-22 | 1,134.92 |
| 2009-06-19 | 1,129.33 |
| 2009-06-18 | 1,109.77 |
| 2009-06-17 | 1,132.12 |
| 2009-06-16 | 1,174.03 |
| 2009-06-15 | 1,227.12 |
| 2009-06-12 | 1,288.58 |
| 2009-06-11 | 1,302.55 |
| 2009-06-10 | 1,294.17 |
| 2009-06-09 | 1,252.26 |
| 2009-06-08 | 1,305.35 |
| 2009-06-05 | 1,397.55 |
| 2009-06-04 | 1,383.58 |
| 2009-06-03 | 1,403.14 |
| 2009-06-02 | 1,358.43 |
| 2009-06-01 | 1,394.75 |
| 2009-05-29 | 1,229.91 |
| 2009-05-27 | 1,134.92 |
| 2009-05-26 | 1,039.92 |
| 2009-05-25 | 1,056.69 |
| 2009-05-22 | 1,079.04 |
| 2009-05-21 | 1,117.43 |
| 2009-05-20 | 1,147.59 |
| 2009-05-19 | 1,166.78 |
| 2009-05-18 | 1,076.30 |
| 2009-05-15 | 1,021.46 |
| 2009-05-14 | 1,010.49 |
| 2009-05-13 | 1,065.33 |
| 2009-05-12 | 1,065.33 |
| 2009-05-11 | 1,098.23 |
| 2009-05-08 | 1,128.39 |
| 2009-05-07 | 1,161.30 |
| 2009-05-06 | 1,059.85 |
| 2009-05-05 | 1,021.46 |
| 2009-05-04 | 981.43 |
| 2009-04-30 | 913.43 |
| 2009-04-29 | 848.72 |
| 2009-04-28 | 826.78 |
| 2009-04-27 | 876.13 |
| 2009-04-24 | 905.75 |
| 2009-04-23 | 925.49 |
| 2009-04-22 | 873.94 |
| 2009-04-21 | 952.91 |
| 2009-04-20 | 991.30 |
| 2009-04-17 | 932.07 |
| 2009-04-16 | 920.01 |
| 2009-04-15 | 967.17 |
| 2009-04-14 | 981.43 |
| 2009-04-09 | 926.59 |
| 2009-04-08 | 938.65 |
| 2009-04-07 | 948.52 |
| 2009-04-06 | 999.52 |
| 2009-04-03 | 1,010.49 |
| 2009-04-02 | 992.39 |
| 2009-04-01 | 929.88 |
| 2009-03-31 | 878.33 |
| 2009-03-30 | 888.20 |
| 2009-03-27 | 995.68 |
| 2009-03-26 | 968.26 |
| 2009-03-25 | 869.55 |
| 2009-03-24 | 936.46 |
| 2009-03-23 | 832.26 |
| 2009-03-20 | 736.84 |
| 2009-03-19 | 755.49 |
| 2009-03-18 | 723.68 |
| 2009-03-17 | 721.49 |
| 2009-03-16 | 732.46 |
| 2009-03-13 | 667.75 |
| 2009-03-12 | 622.78 |
| 2009-03-11 | 611.81 |
| 2009-03-10 | 619.49 |
| 2009-03-09 | 629.36 |
| 2009-03-06 | 629.36 |
| 2009-03-05 | 644.71 |
| 2009-03-04 | 639.23 |
| 2009-03-03 | 603.04 |
| 2009-03-02 | 585.49 |
| 2009-02-27 | 605.23 |
| 2009-02-26 | 618.39 |
| 2009-02-25 | 628.26 |
| 2009-02-24 | 640.33 |
| 2009-02-23 | 667.75 |
| 2009-02-20 | 649.10 |
| 2009-02-19 | 667.75 |
| 2009-02-18 | 656.78 |
| 2009-02-17 | 643.62 |
| 2009-02-16 | 695.17 |
| 2009-02-13 | 707.23 |
| 2009-02-12 | 672.13 |
| 2009-02-11 | 719.30 |
| 2009-02-10 | 775.23 |
| 2009-02-09 | 760.97 |
| 2009-02-06 | 722.59 |
| 2009-02-05 | 725.88 |
| 2009-02-04 | 682.00 |
| 2009-02-03 | 653.49 |
| 2009-02-02 | 645.81 |
| 2009-01-30 | 667.75 |
| 2009-01-29 | 629.36 |
| 2009-01-23 | 586.58 |
| 2009-01-22 | 588.78 |
| 2009-01-21 | 569.04 |
| 2009-01-20 | 580.00 |
| 2009-01-19 | 619.49 |
| 2009-01-16 | 612.91 |
| 2009-01-15 | 610.71 |
| 2009-01-14 | 658.97 |
| 2009-01-13 | 639.23 |
| 2009-01-12 | 698.46 |
| 2009-01-09 | 742.33 |
| 2009-01-08 | 789.49 |
| 2009-01-07 | 814.72 |
| 2009-01-06 | 819.10 |
| 2009-01-05 | 820.20 |
| 2009-01-02 | 744.52 |
| 2008-12-31 | 721.49 |
| 2008-12-30 | 718.20 |
| 2008-12-29 | 730.26 |
| 2008-12-24 | 717.10 |
| 2008-12-23 | 728.07 |
| 2008-12-22 | 777.42 |
| 2008-12-19 | 778.52 |
| 2008-12-18 | 832.26 |
| 2008-12-17 | 799.36 |
| 2008-12-16 | 755.49 |
| 2008-12-15 | 777.42 |
| 2008-12-12 | 740.13 |
| 2008-12-11 | 832.26 |
| 2008-12-10 | 811.42 |
| 2008-12-09 | 800.46 |
| 2008-12-08 | 756.59 |
| 2008-12-05 | 640.33 |
| 2008-12-04 | 629.36 |
| 2008-12-03 | 666.65 |
| 2008-12-02 | 649.10 |
| 2008-12-01 | 717.10 |
| 2008-11-28 | 709.42 |
| 2008-11-27 | 660.07 |
| 2008-11-26 | 642.52 |
| 2008-11-25 | 612.91 |
| 2008-11-24 | 601.94 |
| 2008-11-21 | 599.75 |
| 2008-11-20 | 558.07 |
| 2008-11-19 | 651.29 |
| 2008-11-18 | 656.78 |
| 2008-11-17 | 739.04 |
| 2008-11-14 | 739.04 |
| 2008-11-13 | 663.36 |
| 2008-11-12 | 750.01 |
| 2008-11-11 | 804.84 |
| 2008-11-10 | 848.72 |
| 2008-11-07 | 821.30 |
| 2008-11-06 | 854.20 |
| 2008-11-05 | 914.52 |
| 2008-11-04 | 888.20 |
| 2008-11-03 | 941.94 |
| 2008-10-31 | 887.10 |
| 2008-10-30 | 883.81 |
| 2008-10-29 | 760.97 |
| 2008-10-28 | 695.17 |
| 2008-10-27 | 629.36 |
| 2008-10-24 | 722.59 |
| 2008-10-23 | 777.42 |
| 2008-10-22 | 868.46 |
| 2008-10-21 | 959.49 |
| 2008-10-20 | 995.68 |
| 2008-10-17 | 947.43 |
| 2008-10-16 | 957.30 |
| 2008-10-15 | 1,040.65 |
| 2008-10-14 | 1,133.88 |
| 2008-10-13 | 1,026.94 |
| 2008-10-10 | 881.62 |
| 2008-10-09 | 947.43 |
| 2008-10-08 | 832.26 |
| 2008-10-06 | 989.10 |
| 2008-10-03 | 1,136.62 |
| 2008-10-02 | 1,213.39 |
| 2008-09-30 | 1,222.72 |
| 2008-09-29 | 1,201.03 |
| 2008-09-26 | 1,306.74 |
| 2008-09-25 | 1,341.98 |
| 2008-09-24 | 1,355.53 |
| 2008-09-23 | 1,333.85 |
| 2008-09-22 | 1,439.56 |
| 2008-09-19 | 1,331.14 |
| 2008-09-18 | 1,190.19 |
| 2008-09-17 | 1,238.98 |
| 2008-09-16 | 1,266.09 |
| 2008-09-12 | 1,415.16 |
| 2008-09-11 | 1,390.77 |
| 2008-09-10 | 1,412.45 |
| 2008-09-09 | 1,431.43 |
| 2008-09-08 | 1,463.95 |
| 2008-09-05 | 1,388.06 |
| 2008-09-04 | 1,431.43 |
| 2008-09-03 | 1,444.98 |
| 2008-09-02 | 1,496.48 |
| 2008-09-01 | 1,428.71 |
| 2008-08-29 | 1,477.50 |
| 2008-08-28 | 1,458.53 |
| 2008-08-27 | 1,493.77 |
| 2008-08-26 | 1,409.74 |
| 2008-08-25 | 1,390.77 |
| 2008-08-21 | 1,336.56 |
| 2008-08-20 | 1,379.93 |
| 2008-08-19 | 1,360.95 |
| 2008-08-18 | 1,390.77 |
| 2008-08-15 | 1,434.14 |
| 2008-08-14 | 1,444.98 |
| 2008-08-13 | 1,407.03 |
| 2008-08-12 | 1,407.03 |
| 2008-08-11 | 1,369.08 |
| 2008-08-08 | 1,341.98 |
| 2008-08-07 | 1,407.03 |
| 2008-08-05 | 1,431.43 |
| 2008-08-04 | 1,463.95 |
| 2008-08-01 | 1,496.48 |
| 2008-07-31 | 1,531.71 |
| 2008-07-30 | 1,556.11 |
| 2008-07-29 | 1,526.29 |
| 2008-07-28 | 1,566.95 |
| 2008-07-25 | 1,607.61 |
| 2008-07-24 | 1,618.45 |
| 2008-07-23 | 1,575.08 |
| 2008-07-22 | 1,526.29 |
| 2008-07-21 | 1,526.29 |
| 2008-07-18 | 1,480.21 |
| 2008-07-17 | 1,453.11 |
| 2008-07-16 | 1,417.87 |
| 2008-07-15 | 1,477.50 |
| 2008-07-14 | 1,556.11 |
| 2008-07-11 | 1,520.87 |
| 2008-07-10 | 1,485.63 |
| 2008-07-09 | 1,469.37 |
| 2008-07-08 | 1,407.03 |
| 2008-07-07 | 1,439.56 |
| 2008-07-04 | 1,412.45 |
| 2008-07-03 | 1,417.87 |
| 2008-07-02 | 1,493.77 |
| 2008-06-30 | 1,534.42 |
| 2008-06-27 | 1,526.29 |
| 2008-06-26 | 1,547.98 |
| 2008-06-25 | 1,580.50 |
| 2008-06-24 | 1,553.40 |
| 2008-06-23 | 1,588.63 |
| 2008-06-20 | 1,621.16 |
| 2008-06-19 | 1,610.32 |
| 2008-06-18 | 1,664.53 |
| 2008-06-17 | 1,656.40 |
| 2008-06-16 | 1,656.40 |
| 2008-06-13 | 1,583.21 |
| 2008-06-12 | 1,618.45 |
| 2008-06-11 | 1,664.53 |
| 2008-06-10 | 1,702.47 |
| 2008-06-06 | 1,791.92 |
| 2008-06-05 | 1,770.24 |
| 2008-06-04 | 1,721.45 |
| 2008-06-03 | 1,756.68 |
| 2008-06-02 | 1,786.50 |
| 2008-05-30 | 1,724.16 |
| 2008-05-29 | 1,762.10 |
| 2008-05-28 | 1,759.39 |
| 2008-05-27 | 1,772.95 |
| 2008-05-26 | 1,751.26 |
| 2008-05-23 | 1,786.50 |
| 2008-05-22 | 1,786.50 |
| 2008-05-21 | 1,843.42 |
| 2008-05-20 | 1,835.29 |
| 2008-05-19 | 1,889.50 |
| 2008-05-16 | 1,873.23 |
| 2008-05-15 | 1,873.23 |
| 2008-05-14 | 1,829.87 |
| 2008-05-13 | 1,848.60 |
| 2008-05-09 | 1,800.42 |
| 2008-05-08 | 1,880.72 |
| 2008-05-07 | 1,963.70 |
| 2008-05-06 | 2,097.53 |
| 2008-05-05 | 2,110.92 |
| 2008-05-02 | 2,065.41 |
| 2008-04-30 | 2,041.32 |
| 2008-04-29 | 2,148.39 |
| 2008-04-28 | 2,060.06 |
| 2008-04-25 | 2,116.27 |
| 2008-04-24 | 2,228.69 |
| 2008-04-23 | 2,060.06 |
| 2008-04-22 | 2,001.17 |
| 2008-04-21 | 1,934.26 |
| 2008-04-18 | 1,950.32 |
| 2008-04-17 | 1,923.55 |
| 2008-04-16 | 1,859.31 |
| 2008-04-15 | 1,827.19 |
| 2008-04-14 | 1,816.48 |
| 2008-04-11 | 1,944.96 |
| 2008-04-10 | 1,856.63 |
| 2008-04-09 | 1,859.31 |
| 2008-04-08 | 1,969.05 |
| 2008-04-07 | 2,033.29 |
| 2008-04-03 | 1,977.08 |
| 2008-04-02 | 1,891.43 |
| 2008-04-01 | 1,880.72 |
| 2008-03-31 | 1,878.05 |
| 2008-03-28 | 1,878.05 |
| 2008-03-27 | 1,773.66 |
| 2008-03-26 | 1,757.60 |
| 2008-03-25 | 1,773.66 |
| 2008-03-20 | 1,639.82 |
| 2008-03-19 | 1,714.77 |
| 2008-03-18 | 1,618.41 |
| 2008-03-17 | 1,511.34 |
| 2008-03-14 | 1,663.91 |
| 2008-03-13 | 1,704.06 |
| 2008-03-12 | 1,923.55 |
| 2008-03-11 | 1,987.79 |
| 2008-03-10 | 1,896.78 |
| 2008-03-07 | 1,902.14 |
| 2008-03-06 | 1,974.41 |
| 2008-03-05 | 1,883.40 |
| 2008-03-04 | 1,942.29 |
| 2008-03-03 | 2,025.26 |
| 2008-02-29 | 2,196.57 |
| 2008-02-28 | 2,223.33 |
| 2008-02-27 | 2,175.15 |
| 2008-02-26 | 2,065.41 |
| 2008-02-25 | 2,046.68 |
| 2008-02-22 | 1,987.79 |
| 2008-02-21 | 2,009.20 |
| 2008-02-20 | 2,057.38 |
| 2008-02-19 | 2,078.80 |
| 2008-02-18 | 2,033.29 |
| 2008-02-15 | 2,110.92 |
| 2008-02-14 | 1,993.14 |
| 2008-02-13 | 1,936.93 |
| 2008-02-12 | 1,851.28 |
| 2008-02-11 | 1,824.51 |
| 2008-02-06 | 1,944.96 |
| 2008-02-05 | 2,169.80 |
| 2008-02-04 | 2,143.04 |
| 2008-02-01 | 2,046.68 |
| 2008-01-31 | 1,915.52 |
| 2008-01-30 | 1,944.96 |
| 2008-01-29 | 1,998.50 |
| 2008-01-28 | 1,955.67 |
| 2008-01-25 | 2,060.06 |
| 2008-01-24 | 1,880.72 |
| 2008-01-23 | 1,888.75 |
| 2008-01-22 | 1,618.41 |
| 2008-01-21 | 1,808.45 |
| 2008-01-18 | 1,902.14 |
| 2008-01-17 | 1,926.23 |
| 2008-01-16 | 2,001.17 |
| 2008-01-15 | 2,148.39 |
| 2008-01-14 | 2,250.10 |
| 2008-01-11 | 2,300.96 |
| 2008-01-10 | 2,314.34 |
| 2008-01-09 | 2,298.28 |
| 2008-01-08 | 2,317.02 |
| 2008-01-07 | 2,284.90 |
| 2008-01-04 | 2,389.29 |
| 2008-01-03 | 2,319.69 |
| 2008-01-02 | 2,450.85 |
| 2007-12-31 | 2,496.35 |
| 2007-12-28 | 2,461.56 |
| 2007-12-27 | 2,565.95 |
| 2007-12-24 | 2,568.62 |
| 2007-12-21 | 2,437.47 |
| 2007-12-20 | 2,389.29 |
| 2007-12-19 | 2,450.85 |
| 2007-12-18 | 2,335.75 |
| 2007-12-17 | 2,370.55 |
| 2007-12-14 | 2,466.91 |
| 2007-12-13 | 2,440.14 |
| 2007-12-12 | 2,531.15 |
| 2007-12-11 | 2,664.98 |
| 2007-12-10 | 2,614.13 |
| 2007-12-07 | 2,630.19 |
| 2007-12-06 | 2,721.19 |
| 2007-12-05 | 2,651.60 |
| 2007-12-04 | 2,565.95 |
| 2007-12-03 | 2,603.42 |
| 2007-11-30 | 2,603.42 |
| 2007-11-29 | 2,512.41 |
| 2007-11-28 | 2,303.63 |
| 2007-11-27 | 2,287.57 |
| 2007-11-26 | 2,308.99 |
| 2007-11-23 | 2,105.56 |
| 2007-11-22 | 2,044.00 |
| 2007-11-21 | 2,209.95 |
| 2007-11-20 | 2,386.61 |
| 2007-11-19 | 2,410.70 |
| 2007-11-16 | 2,469.59 |
| 2007-11-15 | 2,595.39 |
| 2007-11-14 | 2,565.95 |
| 2007-11-13 | 2,426.76 |
| 2007-11-12 | 2,549.89 |
| 2007-11-09 | 2,640.89 |
| 2007-11-08 | 2,662.31 |
| 2007-11-07 | 2,777.40 |
| 2007-11-06 | 2,667.66 |
| 2007-11-05 | 2,769.37 |
| 2007-11-02 | 2,812.20 |
| 2007-11-01 | 2,868.41 |
| 2007-10-31 | 2,796.14 |
| 2007-10-30 | 2,801.49 |
| 2007-10-29 | 2,675.69 |
| 2007-10-26 | 2,640.89 |
| 2007-10-25 | 2,453.53 |
| 2007-10-24 | 2,209.95 |
| 2007-10-23 | 2,308.99 |
| 2007-10-22 | 2,204.60 |
| 2007-10-18 | 2,333.08 |
| 2007-10-17 | 2,335.75 |
| 2007-10-16 | 2,349.14 |
| 2007-10-15 | 2,424.08 |
| 2007-10-12 | 2,397.32 |
| 2007-10-11 | 2,450.85 |
| 2007-10-10 | 2,426.76 |
| 2007-10-09 | 2,402.67 |
| 2007-10-08 | 2,399.99 |
| 2007-10-05 | 2,402.67 |
| 2007-10-04 | 2,282.22 |
| 2007-10-03 | 2,421.41 |
| 2007-10-02 | 2,530.69 |
| 2007-09-28 | 2,477.38 |
| 2007-09-27 | 2,498.70 |
| 2007-09-25 | 2,368.10 |
| 2007-09-24 | 2,413.41 |
| 2007-09-21 | 2,429.40 |
| 2007-09-20 | 2,397.42 |
| 2007-09-19 | 2,317.46 |
| 2007-09-18 | 2,202.85 |
| 2007-09-17 | 2,192.19 |
| 2007-09-14 | 2,138.88 |
| 2007-09-13 | 2,080.24 |
| 2007-09-12 | 1,984.29 |
| 2007-09-11 | 1,986.96 |
| 2007-09-10 | 1,973.63 |
| 2007-09-07 | 1,970.97 |
| 2007-09-06 | 1,960.30 |
| 2007-09-05 | 2,002.95 |
| 2007-09-04 | 2,058.92 |
| 2007-09-03 | 2,090.91 |
| 2007-08-31 | 2,072.25 |
| 2007-08-30 | 2,032.27 |
| 2007-08-29 | 1,933.65 |
| 2007-08-28 | 2,032.27 |
| 2007-08-27 | 2,096.24 |
| 2007-08-24 | 1,968.30 |
| 2007-08-23 | 1,952.31 |
| 2007-08-22 | 1,877.68 |
| 2007-08-21 | 1,768.40 |
| 2007-08-20 | 1,771.07 |
| 2007-08-17 | 1,659.12 |
| 2007-08-16 | 1,699.10 |
| 2007-08-15 | 1,797.72 |
| 2007-08-14 | 1,899.00 |
| 2007-08-13 | 1,883.01 |
| 2007-08-10 | 1,925.65 |
| 2007-08-09 | 2,032.27 |
| 2007-08-08 | 1,930.99 |
| 2007-08-07 | 1,835.03 |
| 2007-08-06 | 1,805.71 |
| 2007-08-03 | 1,893.67 |
| 2007-08-02 | 1,869.68 |
| 2007-08-01 | 1,872.35 |
| 2007-07-31 | 1,949.64 |
| 2007-07-30 | 1,877.68 |
| 2007-07-27 | 1,872.35 |
| 2007-07-26 | 2,010.95 |
| 2007-07-25 | 2,026.94 |
| 2007-07-24 | 2,064.25 |
| 2007-07-23 | 2,037.60 |
| 2007-07-20 | 1,986.96 |
| 2007-07-19 | 1,949.64 |
| 2007-07-18 | 1,957.64 |
| 2007-07-17 | 2,008.28 |
| 2007-07-16 | 2,066.92 |
| 2007-07-13 | 2,069.58 |
| 2007-07-12 | 2,080.24 |
| 2007-07-11 | 2,029.60 |
| 2007-07-10 | 2,032.27 |
| 2007-07-09 | 2,056.26 |
| 2007-07-06 | 2,050.93 |
| 2007-07-05 | 2,074.91 |
| 2007-07-04 | 2,032.27 |
| 2007-07-03 | 1,992.29 |
| 2007-06-29 | 1,917.66 |
| 2007-06-28 | 1,944.31 |
| 2007-06-27 | 1,893.67 |
| 2007-06-26 | 1,901.67 |
| 2007-06-25 | 1,893.67 |
| 2007-06-22 | 1,917.66 |
| 2007-06-21 | 1,861.69 |
| 2007-06-20 | 1,845.69 |
| 2007-06-18 | 1,832.37 |
| 2007-06-15 | 1,776.40 |
| 2007-06-14 | 1,768.40 |
| 2007-06-13 | 1,787.06 |
| 2007-06-12 | 1,784.39 |
| 2007-06-11 | 1,787.06 |
| 2007-06-08 | 1,787.06 |
| 2007-06-07 | 1,845.69 |
| 2007-06-06 | 1,829.70 |
| 2007-06-05 | 1,819.04 |
| 2007-06-04 | 1,835.03 |
| 2007-06-01 | 1,779.06 |
| 2007-05-31 | 1,749.74 |
| 2007-05-30 | 1,677.78 |
| 2007-05-29 | 1,720.42 |
| 2007-05-28 | 1,715.09 |
| 2007-05-25 | 1,728.42 |
| 2007-05-23 | 1,792.39 |
| 2007-05-22 | 1,800.38 |
| 2007-05-21 | 1,795.05 |
| 2007-05-18 | 1,797.72 |
| 2007-05-17 | 1,811.05 |
| 2007-05-16 | 1,799.85 |
| 2007-05-15 | 1,805.13 |
| 2007-05-14 | 1,847.35 |
| 2007-05-11 | 1,773.46 |
| 2007-05-10 | 1,847.35 |
| 2007-05-09 | 1,797.21 |
| 2007-05-08 | 1,754.99 |
| 2007-05-07 | 1,799.85 |
| 2007-05-04 | 1,773.46 |
| 2007-05-03 | 1,741.80 |
| 2007-05-02 | 1,720.69 |
| 2007-04-30 | 1,739.16 |
| 2007-04-27 | 1,725.97 |
| 2007-04-26 | 1,760.27 |
| 2007-04-25 | 1,731.25 |
| 2007-04-24 | 1,747.08 |
| 2007-04-23 | 1,765.55 |
| 2007-04-20 | 1,736.52 |
| 2007-04-19 | 1,757.63 |
| 2007-04-18 | 1,860.54 |
| 2007-04-17 | 1,852.62 |
| 2007-04-16 | 1,852.62 |
| 2007-04-13 | 1,784.02 |
| 2007-04-12 | 1,741.80 |
| 2007-04-11 | 1,789.30 |
| 2007-04-10 | 1,749.72 |
| 2007-04-04 | 1,876.37 |
| 2007-04-03 | 1,662.64 |
| 2007-04-02 | 1,612.50 |
| 2007-03-30 | 1,636.25 |
| 2007-03-29 | 1,617.78 |
| 2007-03-28 | 1,567.65 |
| 2007-03-27 | 1,562.37 |
| 2007-03-26 | 1,559.73 |
| 2007-03-23 | 1,538.62 |
| 2007-03-22 | 1,512.23 |
| 2007-03-21 | 1,477.93 |
| 2007-03-20 | 1,475.29 |
| 2007-03-19 | 1,472.65 |
| 2007-03-16 | 1,440.99 |
| 2007-03-15 | 1,430.44 |
| 2007-03-14 | 1,427.80 |
| 2007-03-13 | 1,483.21 |
| 2007-03-12 | 1,493.76 |
| 2007-03-09 | 1,398.77 |
| 2007-03-08 | 1,462.10 |
| 2007-03-07 | 1,411.96 |
| 2007-03-06 | 1,440.99 |
| 2007-03-05 | 1,409.33 |
| 2007-03-02 | 1,475.29 |
| 2007-03-01 | 1,459.46 |
| 2007-02-28 | 1,506.96 |
| 2007-02-27 | 1,578.20 |
| 2007-02-26 | 1,575.56 |
| 2007-02-23 | 1,578.20 |
| 2007-02-22 | 1,588.76 |
| 2007-02-21 | 1,583.48 |
| 2007-02-16 | 1,559.73 |
| 2007-02-15 | 1,546.54 |
| 2007-02-14 | 1,562.37 |
| 2007-02-13 | 1,530.71 |
| 2007-02-12 | 1,588.76 |
| 2007-02-09 | 1,551.81 |
| 2007-02-08 | 1,562.37 |
| 2007-02-07 | 1,541.26 |
| 2007-02-06 | 1,493.76 |
| 2007-02-05 | 1,488.49 |
| 2007-02-02 | 1,488.49 |
| 2007-02-01 | 1,430.44 |
| 2007-01-31 | 1,409.33 |
| 2007-01-30 | 1,435.71 |
| 2007-01-29 | 1,411.96 |
| 2007-01-26 | 1,409.33 |
| 2007-01-25 | 1,491.12 |
| 2007-01-24 | 1,483.21 |
| 2007-01-23 | 1,480.57 |
| 2007-01-22 | 1,435.71 |
| 2007-01-19 | 1,340.72 |
| 2007-01-18 | 1,398.77 |
| 2007-01-17 | 1,380.30 |
| 2007-01-16 | 1,401.41 |
| 2007-01-15 | 1,427.80 |
| 2007-01-12 | 1,382.94 |
| 2007-01-11 | 1,375.02 |
| 2007-01-10 | 1,377.66 |
| 2007-01-09 | 1,422.52 |
| 2007-01-08 | 1,451.54 |
| 2007-01-05 | 1,430.44 |
| 2007-01-04 | 1,467.38 |
| 2007-01-03 | 1,530.71 |
| 2007-01-02 | 1,557.09 |
| 2006-12-29 | 1,583.48 |
| 2006-12-28 | 1,586.12 |
| 2006-12-27 | 1,549.18 |
| 2006-12-22 | 1,512.23 |
| 2006-12-21 | 1,506.96 |
| 2006-12-20 | 1,517.51 |
| 2006-12-19 | 1,483.21 |
| 2006-12-18 | 1,506.96 |
| 2006-12-15 | 1,483.21 |
| 2006-12-14 | 1,430.44 |
| 2006-12-13 | 1,430.44 |
| 2006-12-12 | 1,419.88 |
| 2006-12-11 | 1,483.21 |
| 2006-12-08 | 1,496.40 |
| 2006-12-07 | 1,411.96 |
| 2006-12-06 | 1,377.66 |
| 2006-12-05 | 1,338.08 |
| 2006-12-04 | 1,280.03 |
| 2006-12-01 | 1,280.03 |
| 2006-11-30 | 1,269.48 |
| 2006-11-29 | 1,269.48 |
| 2006-11-28 | 1,251.01 |
| 2006-11-27 | 1,287.95 |
| 2006-11-24 | 1,264.20 |
| 2006-11-23 | 1,261.56 |
| 2006-11-22 | 1,256.28 |
| 2006-11-21 | 1,245.73 |
| 2006-11-20 | 1,277.39 |
| 2006-11-17 | 1,290.59 |
| 2006-11-16 | 1,272.11 |
| 2006-11-15 | 1,203.51 |
| 2006-11-14 | 1,203.51 |
| 2006-11-13 | 1,195.59 |
| 2006-11-10 | 1,200.87 |
| 2006-11-09 | 1,219.34 |
| 2006-11-08 | 1,153.37 |
| 2006-11-07 | 1,084.77 |
| 2006-11-06 | 1,084.77 |
| 2006-11-03 | 1,095.32 |
| 2006-11-02 | 1,103.24 |
| 2006-11-01 | 1,092.68 |
| 2006-10-31 | 1,100.60 |
| 2006-10-27 | 1,113.79 |
| 2006-10-26 | 1,105.88 |
| 2006-10-25 | 1,113.79 |
| 2006-10-24 | 1,111.15 |
| 2006-10-23 | 1,108.52 |
| 2006-10-20 | 1,113.79 |
| 2006-10-19 | 1,097.96 |
| 2006-10-18 | 1,105.88 |
| 2006-10-17 | 1,103.24 |
| 2006-10-16 | 1,105.88 |
| 2006-10-13 | 1,100.60 |
| 2006-10-12 | 1,148.10 |
| 2006-10-11 | 1,134.90 |
| 2006-10-10 | 1,092.68 |
| 2006-10-09 | 1,063.66 |
| 2006-10-06 | 1,063.66 |
| 2006-10-05 | 1,090.05 |
| 2006-10-04 | 1,078.44 |
| 2006-10-03 | 1,088.91 |
| 2006-09-29 | 1,096.77 |
| 2006-09-28 | 1,091.53 |
| 2006-09-27 | 1,083.67 |
| 2006-09-26 | 1,091.53 |
| 2006-09-25 | 1,096.77 |
| 2006-09-22 | 1,096.77 |
| 2006-09-21 | 1,109.86 |
| 2006-09-20 | 1,081.05 |
| 2006-09-19 | 1,070.58 |
| 2006-09-18 | 1,091.53 |
| 2006-09-15 | 1,094.15 |
| 2006-09-14 | 1,107.24 |
| 2006-09-13 | 1,122.95 |
| 2006-09-12 | 1,104.62 |
| 2006-09-11 | 1,086.29 |
| 2006-09-08 | 1,122.95 |
| 2006-09-07 | 1,157.00 |
| 2006-09-06 | 1,167.47 |
| 2006-09-05 | 1,151.76 |
| 2006-09-04 | 1,130.81 |
| 2006-09-01 | 1,120.34 |
| 2006-08-31 | 1,099.39 |
| 2006-08-30 | 1,141.29 |
| 2006-08-29 | 1,133.43 |
| 2006-08-28 | 1,138.67 |
| 2006-08-25 | 1,125.57 |
| 2006-08-24 | 1,141.29 |
| 2006-08-23 | 1,162.24 |
| 2006-08-22 | 1,149.14 |
| 2006-08-21 | 1,143.90 |
| 2006-08-18 | 1,177.95 |
| 2006-08-17 | 1,196.28 |
| 2006-08-16 | 1,206.75 |
| 2006-08-15 | 1,185.80 |
| 2006-08-14 | 1,175.33 |
| 2006-08-11 | 1,180.57 |
| 2006-08-10 | 1,164.85 |
| 2006-08-09 | 1,162.24 |
| 2006-08-08 | 1,149.14 |
| 2006-08-07 | 1,133.43 |
| 2006-08-04 | 1,136.05 |
| 2006-08-03 | 1,143.90 |
| 2006-08-02 | 1,146.52 |
| 2006-08-01 | 1,117.72 |
| 2006-07-31 | 1,133.43 |
| 2006-07-28 | 1,138.67 |
| 2006-07-27 | 1,164.85 |
| 2006-07-26 | 1,122.95 |
| 2006-07-25 | 1,138.67 |
| 2006-07-24 | 1,112.48 |
| 2006-07-21 | 1,133.43 |
| 2006-07-20 | 1,091.53 |
| 2006-07-19 | 1,052.25 |
| 2006-07-18 | 1,065.34 |
| 2006-07-17 | 1,099.39 |
| 2006-07-14 | 1,136.05 |
| 2006-07-13 | 1,206.75 |
| 2006-07-12 | 1,225.08 |
| 2006-07-11 | 1,217.23 |
| 2006-07-10 | 1,217.23 |
| 2006-07-07 | 1,222.47 |
| 2006-07-06 | 1,235.56 |
| 2006-07-05 | 1,198.90 |
| 2006-07-04 | 1,235.56 |
| 2006-07-03 | 1,185.80 |
| 2006-06-30 | 1,138.67 |
| 2006-06-29 | 1,067.96 |
| 2006-06-28 | 1,036.54 |
| 2006-06-27 | 1,036.54 |
| 2006-06-26 | 1,033.92 |
| 2006-06-23 | 1,015.59 |
| 2006-06-22 | 1,028.68 |
| 2006-06-21 | 989.40 |
| 2006-06-20 | 971.07 |
| 2006-06-19 | 1,041.77 |
| 2006-06-16 | 1,060.10 |
| 2006-06-15 | 973.69 |
| 2006-06-14 | 929.17 |
| 2006-06-13 | 957.97 |
| 2006-06-12 | 1,028.68 |
| 2006-06-09 | 1,049.63 |
| 2006-06-08 | 1,073.20 |
| 2006-06-07 | 1,104.62 |
| 2006-06-06 | 1,133.43 |
| 2006-06-05 | 1,143.90 |
| 2006-06-02 | 1,159.62 |
| 2006-06-01 | 1,096.77 |
| 2006-05-30 | 1,107.24 |
| 2006-05-29 | 1,117.72 |
| 2006-05-26 | 1,075.82 |
| 2006-05-25 | 1,060.10 |
| 2006-05-24 | 1,091.53 |
| 2006-05-23 | 1,083.67 |
| 2006-05-22 | 1,122.95 |
| 2006-05-19 | 1,151.76 |
| 2006-05-18 | 1,081.05 |
| 2006-05-17 | 1,139.71 |
| 2006-05-16 | 1,175.87 |
| 2006-05-15 | 1,206.86 |
| 2006-05-12 | 1,276.60 |
| 2006-05-11 | 1,333.42 |
| 2006-05-10 | 1,325.67 |
| 2006-05-09 | 1,297.26 |
| 2006-05-08 | 1,320.51 |
| 2006-05-04 | 1,302.43 |
| 2006-05-03 | 1,315.34 |
| 2006-05-02 | 1,302.43 |
| 2006-04-28 | 1,266.27 |
| 2006-04-27 | 1,268.85 |
| 2006-04-26 | 1,268.85 |
| 2006-04-25 | 1,271.43 |
| 2006-04-24 | 1,302.43 |
| 2006-04-21 | 1,217.20 |
| 2006-04-20 | 1,206.86 |
| 2006-04-19 | 1,214.61 |
| 2006-04-18 | 1,162.96 |
| 2006-04-13 | 1,121.63 |
| 2006-04-12 | 1,103.56 |
| 2006-04-11 | 1,139.71 |
| 2006-04-10 | 1,147.46 |
| 2006-04-07 | 1,175.87 |
| 2006-04-06 | 1,191.37 |
| 2006-04-04 | 1,095.81 |
| 2006-04-03 | 1,098.39 |
| 2006-03-31 | 1,057.07 |
| 2006-03-30 | 1,057.07 |
| 2006-03-29 | 1,018.33 |
| 2006-03-28 | 1,007.99 |
| 2006-03-27 | 1,018.33 |
| 2006-03-24 | 1,020.91 |
| 2006-03-23 | 1,015.74 |
| 2006-03-22 | 995.08 |
| 2006-03-21 | 1,033.82 |
| 2006-03-20 | 1,023.49 |
| 2006-03-17 | 1,002.83 |
| 2006-03-16 | 979.58 |
| 2006-03-15 | 992.50 |
| 2006-03-14 | 997.66 |
| 2006-03-13 | 1,002.83 |
| 2006-03-10 | 1,028.66 |
| 2006-03-09 | 992.50 |
| 2006-03-08 | 958.92 |
| 2006-03-07 | 1,020.91 |
| 2006-03-06 | 1,051.90 |
| 2006-03-03 | 1,067.40 |
| 2006-03-02 | 1,031.24 |
| 2006-03-01 | 1,013.16 |
| 2006-02-28 | 1,041.57 |
| 2006-02-27 | 1,072.56 |
| 2006-02-24 | 1,090.64 |
| 2006-02-23 | 1,062.23 |
| 2006-02-22 | 1,046.74 |
| 2006-02-21 | 1,026.07 |
| 2006-02-20 | 1,031.24 |
| 2006-02-17 | 1,023.49 |
| 2006-02-16 | 982.17 |
| 2006-02-15 | 971.84 |
| 2006-02-14 | 943.43 |
| 2006-02-13 | 958.92 |
| 2006-02-10 | 964.09 |
| 2006-02-09 | 943.43 |
| 2006-02-08 | 964.09 |
| 2006-02-07 | 984.75 |
| 2006-02-06 | 917.60 |
| 2006-02-03 | 902.10 |
| 2006-02-02 | 930.51 |
| 2006-02-01 | 974.42 |
| 2006-01-27 | 940.84 |
| 2006-01-26 | 871.11 |
| 2006-01-25 | 868.53 |
| 2006-01-24 | 827.20 |
| 2006-01-23 | 829.79 |
| 2006-01-20 | 842.70 |
| 2006-01-19 | 853.03 |
| 2006-01-18 | 840.12 |
| 2006-01-17 | 853.03 |
| 2006-01-16 | 871.11 |
| 2006-01-13 | 860.78 |
| 2006-01-12 | 865.94 |
| 2006-01-11 | 868.53 |
| 2006-01-10 | 858.20 |
| 2006-01-09 | 850.45 |
| 2006-01-06 | 829.79 |
| 2006-01-05 | 837.53 |
| 2006-01-04 | 824.62 |
| 2006-01-03 | 803.96 |
| 2005-12-30 | 770.38 |
| 2005-12-29 | 798.79 |
| 2005-12-28 | 801.38 |
| 2005-12-23 | 834.95 |
| 2005-12-22 | 822.04 |
| 2005-12-21 | 850.45 |
| 2005-12-20 | 827.20 |
| 2005-12-19 | 801.38 |
| 2005-12-16 | 760.05 |
| 2005-12-15 | 778.13 |
| 2005-12-14 | 780.71 |
| 2005-12-13 | 760.05 |
| 2005-12-12 | 749.72 |
| 2005-12-09 | 749.72 |
| 2005-12-08 | 772.97 |
| 2005-12-07 | 788.46 |
| 2005-12-06 | 772.97 |
| 2005-12-05 | 788.46 |
| 2005-12-02 | 772.97 |
| 2005-12-01 | 744.56 |
| 2005-11-30 | 741.97 |
| 2005-11-29 | 726.48 |
| 2005-11-28 | 736.81 |
| 2005-11-25 | 726.48 |
| 2005-11-24 | 710.98 |
| 2005-11-23 | 726.48 |
| 2005-11-22 | 710.98 |
| 2005-11-21 | 729.06 |
| 2005-11-18 | 721.31 |
| 2005-11-17 | 705.81 |
| 2005-11-16 | 705.81 |
| 2005-11-15 | 731.64 |
| 2005-11-14 | 754.89 |
| 2005-11-11 | 775.55 |
| 2005-11-10 | 765.22 |
| 2005-11-09 | 767.80 |
| 2005-11-08 | 744.56 |
| 2005-11-07 | 747.14 |
| 2005-11-04 | 736.81 |
| 2005-11-03 | 739.39 |
| 2005-11-02 | 736.81 |
| 2005-11-01 | 721.31 |
| 2005-10-31 | 677.40 |
| 2005-10-28 | 669.66 |
| 2005-10-27 | 672.24 |
| 2005-10-26 | 672.24 |
| 2005-10-25 | 677.40 |
| 2005-10-24 | 672.24 |
| 2005-10-21 | 672.24 |
| 2005-10-20 | 667.07 |
| 2005-10-19 | 679.99 |
| 2005-10-18 | 698.07 |
| 2005-10-17 | 698.07 |
| 2005-10-14 | 721.31 |
| 2005-10-13 | 762.63 |
| 2005-10-12 | 747.14 |
| 2005-10-10 | 778.13 |
| 2005-10-07 | 760.05 |
| 2005-10-06 | 754.89 |
| 2005-10-05 | 782.26 |
| 2005-10-04 | 792.49 |
| 2005-10-03 | 787.38 |
| 2005-09-30 | 789.93 |
| 2005-09-29 | 784.82 |
| 2005-09-28 | 749.02 |
| 2005-09-27 | 756.69 |
| 2005-09-26 | 754.13 |
| 2005-09-23 | 751.58 |
| 2005-09-22 | 764.36 |
| 2005-09-21 | 751.58 |
| 2005-09-20 | 743.90 |
| 2005-09-16 | 738.79 |
| 2005-09-15 | 749.02 |
| 2005-09-14 | 749.02 |
| 2005-09-13 | 746.46 |
| 2005-09-12 | 741.35 |
| 2005-09-09 | 731.12 |
| 2005-09-08 | 736.23 |
| 2005-09-07 | 743.90 |
| 2005-09-06 | 733.67 |
| 2005-09-05 | 741.35 |
| 2005-09-02 | 751.58 |
| 2005-09-01 | 761.80 |
| 2005-08-31 | 741.35 |
| 2005-08-30 | 749.02 |
| 2005-08-29 | 754.13 |
| 2005-08-26 | 756.69 |
| 2005-08-25 | 726.00 |
| 2005-08-24 | 736.23 |
| 2005-08-23 | 743.90 |
| 2005-08-22 | 759.25 |
| 2005-08-19 | 743.90 |
| 2005-08-18 | 741.35 |
| 2005-08-17 | 754.13 |
| 2005-08-16 | 756.69 |
| 2005-08-15 | 759.25 |
| 2005-08-12 | 746.46 |
| 2005-08-11 | 749.02 |
| 2005-08-10 | 759.25 |
| 2005-08-09 | 733.67 |
| 2005-08-08 | 759.25 |
| 2005-08-05 | 756.69 |
| 2005-08-04 | 782.26 |
| 2005-08-03 | 777.15 |
| 2005-08-02 | 741.35 |
| 2005-08-01 | 736.23 |
| 2005-07-29 | 708.10 |
| 2005-07-28 | 713.22 |
| 2005-07-27 | 697.87 |
| 2005-07-26 | 690.20 |
| 2005-07-25 | 677.41 |
| 2005-07-22 | 692.76 |
| 2005-07-21 | 705.54 |
| 2005-07-20 | 700.43 |
| 2005-07-19 | 685.09 |
| 2005-07-18 | 692.76 |
| 2005-07-15 | 692.76 |
| 2005-07-14 | 677.41 |
| 2005-07-13 | 690.20 |
| 2005-07-12 | 659.51 |
| 2005-07-11 | 656.96 |
| 2005-07-08 | 649.28 |
| 2005-07-07 | 659.51 |
| 2005-07-06 | 664.63 |
| 2005-07-05 | 662.07 |
| 2005-07-04 | 664.63 |
| 2005-06-30 | 672.30 |
| 2005-06-29 | 695.32 |
| 2005-06-28 | 695.32 |
| 2005-06-27 | 672.30 |
| 2005-06-24 | 672.30 |
| 2005-06-23 | 667.19 |
| 2005-06-22 | 674.86 |
| 2005-06-21 | 651.84 |
| 2005-06-20 | 644.17 |
| 2005-06-17 | 644.17 |
| 2005-06-16 | 646.73 |
| 2005-06-15 | 649.28 |
| 2005-06-14 | 651.84 |
| 2005-06-13 | 654.40 |
| 2005-06-10 | 654.40 |
| 2005-06-09 | 641.61 |
| 2005-06-08 | 639.06 |
| 2005-06-07 | 618.60 |
| 2005-06-06 | 608.37 |
| 2005-06-03 | 605.81 |
| 2005-06-02 | 605.81 |
| 2005-06-01 | 626.27 |
| 2005-05-31 | 644.17 |
| 2005-05-30 | 646.73 |
| 2005-05-27 | 649.28 |
| 2005-05-26 | 616.04 |
| 2005-05-25 | 631.38 |
| 2005-05-24 | 654.40 |
| 2005-05-23 | 651.84 |
| 2005-05-20 | 656.96 |
| 2005-05-19 | 654.40 |
| 2005-05-18 | 649.28 |
| 2005-05-17 | 639.06 |
| 2005-05-13 | 679.97 |
| 2005-05-12 | 690.20 |
| 2005-05-11 | 697.87 |
| 2005-05-10 | 702.99 |
| 2005-05-09 | 697.87 |
| 2005-05-06 | 692.76 |
| 2005-05-05 | 690.20 |
| 2005-05-04 | 682.53 |
| 2005-05-03 | 682.53 |
| 2005-04-29 | 677.41 |
| 2005-04-28 | 677.41 |
| 2005-04-27 | 664.88 |
| 2005-04-26 | 674.91 |
| 2005-04-25 | 672.40 |
| 2005-04-22 | 672.40 |
| 2005-04-21 | 662.37 |
| 2005-04-20 | 657.35 |
| 2005-04-19 | 662.37 |
| 2005-04-18 | 662.37 |
| 2005-04-15 | 689.95 |
| 2005-04-14 | 692.46 |
| 2005-04-13 | 710.02 |
| 2005-04-12 | 692.46 |
| 2005-04-11 | 689.95 |
| 2005-04-08 | 694.97 |
| 2005-04-07 | 682.43 |
| 2005-04-06 | 674.91 |
| 2005-04-04 | 674.91 |
| 2005-04-01 | 674.91 |
| 2005-03-31 | 667.38 |
| 2005-03-30 | 669.89 |
| 2005-03-29 | 664.88 |
| 2005-03-24 | 679.92 |
| 2005-03-23 | 692.46 |
| 2005-03-22 | 692.46 |
| 2005-03-21 | 707.51 |
| 2005-03-18 | 702.49 |
| 2005-03-17 | 710.02 |
| 2005-03-16 | 712.52 |
| 2005-03-15 | 692.46 |
| 2005-03-14 | 689.95 |
| 2005-03-11 | 697.48 |
| 2005-03-10 | 697.48 |
| 2005-03-09 | 705.00 |
| 2005-03-08 | 705.00 |
| 2005-03-07 | 705.00 |
| 2005-03-04 | 702.49 |
| 2005-03-03 | 702.49 |
| 2005-03-02 | 702.49 |
| 2005-03-01 | 722.55 |
| 2005-02-28 | 722.55 |
| 2005-02-25 | 699.98 |
| 2005-02-24 | 684.94 |
| 2005-02-23 | 679.92 |
| 2005-02-22 | 679.92 |
| 2005-02-21 | 679.92 |
| 2005-02-18 | 674.91 |
| 2005-02-17 | 669.89 |
| 2005-02-16 | 664.88 |
| 2005-02-15 | 664.88 |
| 2005-02-14 | 697.48 |
| 2005-02-08 | 710.02 |
| 2005-02-07 | 710.02 |
| 2005-02-04 | 674.91 |
| 2005-02-03 | 647.32 |
| 2005-02-02 | 649.83 |
| 2005-02-01 | 659.86 |
| 2005-01-31 | 669.89 |
| 2005-01-28 | 662.37 |
| 2005-01-27 | 634.78 |
| 2005-01-26 | 639.80 |
| 2005-01-25 | 632.27 |
| 2005-01-24 | 614.72 |
| 2005-01-21 | 609.70 |
| 2005-01-20 | 617.23 |
| 2005-01-19 | 634.78 |
| 2005-01-18 | 622.24 |
| 2005-01-17 | 607.20 |
| 2005-01-14 | 607.20 |
| 2005-01-13 | 622.24 |
| 2005-01-12 | 627.26 |
| 2005-01-11 | 637.29 |
| 2005-01-10 | 637.29 |
| 2005-01-07 | 627.26 |
| 2005-01-06 | 617.23 |
| 2005-01-05 | 627.26 |
| 2005-01-04 | 637.29 |
| 2005-01-03 | 639.80 |
| 2004-12-31 | 634.78 |
| 2004-12-30 | 632.27 |
| 2004-12-29 | 607.20 |
| 2004-12-28 | 594.66 |
| 2004-12-24 | 599.67 |
| 2004-12-23 | 604.69 |
| 2004-12-22 | 602.18 |
| 2004-12-21 | 589.64 |
| 2004-12-20 | 597.17 |
| 2004-12-17 | 564.56 |
| 2004-12-16 | 572.09 |
| 2004-12-15 | 574.60 |
| 2004-12-14 | 564.56 |
| 2004-12-13 | 544.50 |
| 2004-12-10 | 541.99 |
| 2004-12-09 | 549.52 |
| 2004-12-08 | 552.02 |
| 2004-12-07 | 567.07 |
| 2004-12-06 | 569.58 |
| 2004-12-03 | 564.56 |
| 2004-12-02 | 559.55 |
| 2004-12-01 | 536.98 |
| 2004-11-30 | 521.93 |
| 2004-11-29 | 504.38 |
| 2004-11-26 | 501.87 |
| 2004-11-25 | 499.36 |
| 2004-11-24 | 509.39 |
| 2004-11-23 | 511.90 |
| 2004-11-22 | 504.38 |
| 2004-11-19 | 509.39 |
| 2004-11-18 | 511.90 |
| 2004-11-17 | 504.38 |
| 2004-11-16 | 494.35 |
| 2004-11-15 | 489.33 |
| 2004-11-12 | 486.82 |
| 2004-11-11 | 484.31 |
| 2004-11-10 | 486.82 |
| 2004-11-09 | 481.81 |
| 2004-11-08 | 476.79 |
| 2004-11-05 | 481.81 |
| 2004-11-04 | 476.79 |
| 2004-11-03 | 486.82 |
| 2004-11-02 | 481.81 |
| 2004-11-01 | 469.27 |
| 2004-10-29 | 476.79 |
| 2004-10-28 | 469.27 |
| 2004-10-27 | 449.21 |
| 2004-10-26 | 446.70 |
| 2004-10-25 | 449.21 |
| 2004-10-21 | 466.76 |
| 2004-10-20 | 466.76 |
| 2004-10-19 | 479.30 |
| 2004-10-18 | 474.28 |
| 2004-10-15 | 476.79 |
| 2004-10-14 | 476.79 |
| 2004-10-13 | 484.31 |
| 2004-10-12 | 494.35 |
| 2004-10-11 | 501.87 |
| 2004-10-08 | 494.35 |
| 2004-10-07 | 499.36 |
| 2004-10-06 | 494.35 |
| 2004-10-05 | 511.90 |
| 2004-10-04 | 494.35 |
| 2004-09-30 | 489.33 |
| 2004-09-28 | 471.78 |
| 2004-09-27 | 464.25 |
| 2004-09-24 | 464.25 |
| 2004-09-23 | 481.58 |
| 2004-09-22 | 491.48 |
| 2004-09-21 | 513.75 |
| 2004-09-20 | 496.42 |
| 2004-09-17 | 491.48 |
| 2004-09-16 | 491.48 |
| 2004-09-15 | 486.53 |
| 2004-09-14 | 491.48 |
| 2004-09-13 | 481.58 |
| 2004-09-10 | 469.20 |
| 2004-09-09 | 469.20 |
| 2004-09-08 | 474.15 |
| 2004-09-07 | 479.10 |
| 2004-09-06 | 486.53 |
| 2004-09-03 | 498.90 |
| 2004-09-02 | 496.42 |
| 2004-09-01 | 501.37 |
| 2004-08-31 | 486.53 |
| 2004-08-30 | 474.15 |
| 2004-08-27 | 469.20 |
| 2004-08-26 | 469.20 |
| 2004-08-25 | 461.78 |
| 2004-08-24 | 456.83 |
| 2004-08-23 | 454.35 |
| 2004-08-20 | 454.35 |
| 2004-08-19 | 454.35 |
| 2004-08-18 | 441.98 |
| 2004-08-17 | 429.61 |
| 2004-08-16 | 432.08 |
| 2004-08-13 | 439.50 |
| 2004-08-12 | 432.08 |
| 2004-08-11 | 427.13 |
| 2004-08-10 | 451.88 |
| 2004-08-09 | 461.78 |
| 2004-08-06 | 464.25 |
| 2004-08-05 | 456.83 |
| 2004-08-04 | 444.45 |
| 2004-08-03 | 446.93 |
| 2004-08-02 | 437.03 |
| 2004-07-30 | 441.98 |
| 2004-07-29 | 434.55 |
| 2004-07-28 | 439.50 |
| 2004-07-27 | 444.45 |
| 2004-07-26 | 439.50 |
| 2004-07-23 | 429.61 |
| 2004-07-22 | 432.08 |
| 2004-07-21 | 429.61 |
| 2004-07-20 | 422.18 |
| 2004-07-19 | 417.23 |
| 2004-07-16 | 412.28 |
| 2004-07-15 | 397.43 |
| 2004-07-14 | 399.91 |
| 2004-07-13 | 407.33 |
| 2004-07-12 | 407.33 |
| 2004-07-09 | 402.38 |
| 2004-07-08 | 402.38 |
| 2004-07-07 | 419.71 |
| 2004-07-06 | 417.23 |
| 2004-07-05 | 419.71 |
| 2004-07-02 | 419.71 |
| 2004-06-30 | 419.71 |
| 2004-06-29 | 412.28 |
| 2004-06-28 | 404.86 |
| 2004-06-25 | 407.33 |
| 2004-06-24 | 397.43 |
| 2004-06-23 | 372.69 |
| 2004-06-21 | 370.21 |
| 2004-06-18 | 357.84 |
| 2004-06-17 | 367.74 |
| 2004-06-16 | 387.53 |
| 2004-06-15 | 404.86 |
| 2004-06-14 | 407.33 |
| 2004-06-11 | 427.13 |
| 2004-06-10 | 437.03 |
| 2004-06-09 | 434.55 |
| 2004-06-08 | 417.23 |
| 2004-06-07 | 404.86 |
| 2004-06-04 | 387.53 |
| 2004-06-03 | 375.16 |
| 2004-06-02 | 385.06 |
| 2004-06-01 | 387.53 |
| 2004-05-31 | 392.48 |
| 2004-05-28 | 395.45 |
| 2004-05-27 | 388.24 |
| 2004-05-25 | 373.81 |
| 2004-05-24 | 373.81 |
| 2004-05-21 | 378.62 |
| 2004-05-20 | 366.59 |
| 2004-05-19 | 354.57 |
| 2004-05-18 | 325.70 |
| 2004-05-17 | 301.65 |
| 2004-05-14 | 340.14 |
| 2004-05-13 | 347.35 |
| 2004-05-12 | 361.78 |
| 2004-05-11 | 356.97 |
| 2004-05-10 | 347.35 |
| 2004-05-07 | 359.38 |
| 2004-05-06 | 356.97 |
| 2004-05-05 | 349.76 |
| 2004-05-04 | 361.78 |
| 2004-05-03 | 344.95 |
| 2004-04-30 | 342.54 |
| 2004-04-29 | 349.76 |
| 2004-04-28 | 378.62 |
| 2004-04-27 | 373.81 |
| 2004-04-26 | 369.00 |
| 2004-04-23 | 385.83 |
| 2004-04-22 | 371.40 |
| 2004-04-21 | 364.19 |
| 2004-04-20 | 390.64 |
| 2004-04-19 | 414.69 |
| 2004-04-16 | 414.69 |
| 2004-04-15 | 412.29 |
| 2004-04-14 | 431.53 |
| 2004-04-13 | 457.99 |
| 2004-04-08 | 467.61 |
| 2004-04-07 | 462.80 |
| 2004-04-06 | 450.77 |
| 2004-04-02 | 433.93 |
| 2004-04-01 | 431.53 |
| 2004-03-31 | 426.72 |
| 2004-03-30 | 414.69 |
| 2004-03-29 | 397.86 |
| 2004-03-26 | 407.48 |
| 2004-03-25 | 407.48 |
| 2004-03-24 | 412.29 |
| 2004-03-23 | 417.10 |
| 2004-03-22 | 402.67 |
| 2004-03-19 | 414.69 |
| 2004-03-18 | 419.50 |
| 2004-03-17 | 438.75 |
| 2004-03-16 | 419.50 |
| 2004-03-15 | 414.69 |
| 2004-03-12 | 407.48 |
| 2004-03-11 | 390.64 |
| 2004-03-10 | 417.10 |
| 2004-03-09 | 438.75 |
| 2004-03-08 | 445.96 |
| 2004-03-05 | 438.75 |
| 2004-03-04 | 443.56 |
| 2004-03-03 | 445.96 |
| 2004-03-02 | 438.75 |
| 2004-03-01 | 443.56 |
| 2004-02-27 | 445.96 |
| 2004-02-26 | 443.56 |
| 2004-02-25 | 443.56 |
| 2004-02-24 | 443.56 |
| 2004-02-23 | 443.56 |
| 2004-02-20 | 441.15 |
| 2004-02-19 | 438.75 |
| 2004-02-18 | 450.77 |
| 2004-02-17 | 438.75 |
| 2004-02-16 | 436.34 |
| 2004-02-13 | 438.75 |
| 2004-02-12 | 433.93 |
| 2004-02-11 | 429.12 |
| 2004-02-10 | 431.53 |
| 2004-02-09 | 436.34 |
| 2004-02-06 | 424.31 |
| 2004-02-05 | 421.91 |
| 2004-02-04 | 431.53 |
| 2004-02-03 | 431.53 |
| 2004-02-02 | 421.91 |
| 2004-01-30 | 426.72 |
| 2004-01-29 | 424.31 |
| 2004-01-28 | 424.31 |
| 2004-01-27 | 450.77 |
| 2004-01-26 | 457.99 |
| 2004-01-21 | 443.56 |
| 2004-01-20 | 441.15 |
| 2004-01-19 | 436.34 |
| 2004-01-16 | 433.93 |
| 2004-01-15 | 431.53 |
| 2004-01-14 | 433.93 |
| 2004-01-13 | 424.31 |
| 2004-01-12 | 433.93 |
| 2004-01-09 | 450.77 |
| 2004-01-08 | 441.15 |
| 2004-01-07 | 438.75 |
| 2004-01-06 | 433.93 |
| 2004-01-05 | 443.56 |
| 2004-01-02 | 402.67 |
| 2003-12-31 | 393.05 |
| 2003-12-30 | 393.05 |
| 2003-12-29 | 400.26 |
| 2003-12-24 | 388.24 |
| 2003-12-23 | 388.24 |
| 2003-12-22 | 388.24 |
| 2003-12-19 | 390.64 |
| 2003-12-18 | 385.83 |
| 2003-12-17 | 381.02 |
| 2003-12-16 | 388.24 |
| 2003-12-15 | 383.43 |
| 2003-12-12 | 395.45 |
| 2003-12-11 | 393.05 |
| 2003-12-10 | 393.05 |
| 2003-12-09 | 385.83 |
| 2003-12-08 | 381.02 |
| 2003-12-05 | 371.40 |
| 2003-12-04 | 371.40 |
| 2003-12-03 | 381.02 |
| 2003-12-02 | 381.02 |
| 2003-12-01 | 388.24 |
| 2003-11-28 | 376.21 |
| 2003-11-27 | 366.59 |
| 2003-11-26 | 369.00 |
| 2003-11-25 | 364.19 |
| 2003-11-24 | 354.57 |
| 2003-11-21 | 356.97 |
| 2003-11-20 | 356.97 |
| 2003-11-19 | 378.62 |
| 2003-11-18 | 381.02 |
| 2003-11-17 | 385.83 |
| 2003-11-14 | 390.64 |
| 2003-11-13 | 393.05 |
| 2003-11-12 | 388.24 |
| 2003-11-11 | 385.83 |
| 2003-11-10 | 395.45 |
| 2003-11-07 | 417.10 |
| 2003-11-06 | 409.88 |
| 2003-11-05 | 421.91 |
| 2003-11-04 | 421.91 |
| 2003-11-03 | 421.91 |
| 2003-10-31 | 405.07 |
| 2003-10-30 | 397.86 |
| 2003-10-29 | 397.86 |
| 2003-10-28 | 395.45 |
| 2003-10-27 | 393.05 |
| 2003-10-24 | 373.81 |
| 2003-10-23 | 371.40 |
| 2003-10-22 | 407.48 |
| 2003-10-21 | 400.26 |
| 2003-10-20 | 412.29 |
| 2003-10-17 | 393.05 |
| 2003-10-16 | 402.67 |
| 2003-10-15 | 390.64 |
| 2003-10-14 | 376.21 |
| 2003-10-13 | 356.97 |
| 2003-10-10 | 361.78 |
| 2003-10-09 | 371.40 |
| 2003-10-08 | 369.00 |
| 2003-10-07 | 352.16 |
| 2003-10-06 | 335.33 |
| 2003-10-03 | 320.89 |
| 2003-10-02 | 323.30 |
| 2003-09-30 | 321.86 |
| 2003-09-29 | 324.23 |
| 2003-09-26 | 326.60 |
| 2003-09-25 | 336.08 |
| 2003-09-24 | 338.45 |
| 2003-09-23 | 319.49 |
| 2003-09-22 | 310.01 |
| 2003-09-19 | 310.01 |
| 2003-09-18 | 324.23 |
| 2003-09-17 | 333.71 |
| 2003-09-16 | 338.45 |
| 2003-09-15 | 324.23 |
| 2003-09-11 | 326.60 |
| 2003-09-10 | 317.12 |
| 2003-09-09 | 338.45 |
| 2003-09-08 | 340.82 |
| 2003-09-05 | 347.93 |
| 2003-09-04 | 357.41 |
| 2003-09-03 | 355.04 |
| 2003-09-02 | 343.19 |
| 2003-09-01 | 357.41 |
| 2003-08-29 | 312.38 |
| 2003-08-28 | 300.53 |
| 2003-08-27 | 312.38 |
| 2003-08-26 | 298.16 |
| 2003-08-25 | 302.90 |
| 2003-08-22 | 298.16 |
| 2003-08-21 | 295.79 |
| 2003-08-20 | 293.42 |
| 2003-08-19 | 293.42 |
| 2003-08-18 | 314.75 |
| 2003-08-15 | 279.20 |
| 2003-08-14 | 279.20 |
| 2003-08-13 | 269.72 |
| 2003-08-12 | 281.57 |
| 2003-08-11 | 269.72 |
| 2003-08-08 | 246.02 |
| 2003-08-07 | 243.65 |
| 2003-08-06 | 246.02 |
| 2003-08-05 | 243.65 |
| 2003-08-04 | 246.02 |
| 2003-08-01 | 243.65 |
| 2003-07-31 | 241.28 |
| 2003-07-30 | 224.69 |
| 2003-07-29 | 229.43 |
| 2003-07-28 | 231.80 |
| 2003-07-25 | 224.69 |
| 2003-07-24 | 224.69 |
| 2003-07-23 | 224.69 |
| 2003-07-22 | 227.06 |
| 2003-07-21 | 227.06 |
| 2003-07-18 | 229.43 |
| 2003-07-17 | 229.43 |
| 2003-07-16 | 238.91 |
| 2003-07-15 | 229.43 |
| 2003-07-14 | 231.80 |
| 2003-07-11 | 236.54 |
| 2003-07-10 | 227.06 |
| 2003-07-09 | 234.17 |
| 2003-07-08 | 236.54 |
| 2003-07-07 | 241.28 |
| 2003-07-04 | 241.28 |
| 2003-07-03 | 238.91 |
| 2003-07-02 | 238.91 |
| 2003-06-30 | 229.43 |
| 2003-06-27 | 234.17 |
| 2003-06-26 | 236.54 |
| 2003-06-25 | 236.54 |
| 2003-06-24 | 229.43 |
| 2003-06-23 | 224.69 |
| 2003-06-20 | 231.80 |
| 2003-06-19 | 238.91 |
| 2003-06-18 | 234.17 |
| 2003-06-17 | 246.02 |
| 2003-06-16 | 241.28 |
| 2003-06-13 | 241.28 |
| 2003-06-12 | 227.06 |
| 2003-06-11 | 212.84 |
| 2003-06-10 | 210.47 |
| 2003-06-09 | 217.58 |
| 2003-06-06 | 222.32 |
| 2003-06-05 | 227.06 |
| 2003-06-03 | 224.69 |
| 2003-06-02 | 219.95 |
| 2003-05-30 | 212.84 |
| 2003-05-29 | 203.36 |
| 2003-05-28 | 215.21 |
| 2003-05-27 | 212.89 |
| 2003-05-26 | 219.84 |
| 2003-05-23 | 208.25 |
| 2003-05-22 | 205.94 |
| 2003-05-21 | 196.67 |
| 2003-05-20 | 192.03 |
| 2003-05-19 | 189.71 |
| 2003-05-16 | 196.67 |
| 2003-05-15 | 198.98 |
| 2003-05-14 | 196.67 |
| 2003-05-13 | 192.03 |
| 2003-05-12 | 180.44 |
| 2003-05-09 | 180.44 |
| 2003-05-07 | 185.08 |
| 2003-05-06 | 185.08 |
| 2003-05-05 | 185.08 |
| 2003-05-02 | 178.12 |
| 2003-04-30 | 185.08 |
| 2003-04-29 | 180.44 |
| 2003-04-28 | 166.54 |
| 2003-04-25 | 168.85 |
| 2003-04-24 | 161.90 |
| 2003-04-23 | 173.49 |
| 2003-04-22 | 180.44 |
| 2003-04-17 | 182.76 |
| 2003-04-16 | 180.44 |
| 2003-04-15 | 180.44 |
| 2003-04-14 | 180.44 |
| 2003-04-11 | 173.49 |
| 2003-04-10 | 157.27 |
| 2003-04-09 | 157.27 |
| 2003-04-08 | 161.90 |
| 2003-04-07 | 168.85 |
| 2003-04-04 | 164.22 |
| 2003-04-03 | 164.22 |
| 2003-04-02 | 166.54 |
| 2003-04-01 | 164.22 |
| 2003-03-31 | 168.85 |
| 2003-03-28 | 180.44 |
| 2003-03-27 | 168.85 |
| 2003-03-26 | 173.49 |
| 2003-03-25 | 171.17 |
| 2003-03-24 | 168.85 |
| 2003-03-21 | 175.81 |
| 2003-03-20 | 173.49 |
| 2003-03-19 | 171.17 |
| 2003-03-18 | 175.81 |
| 2003-03-17 | 171.17 |
| 2003-03-14 | 173.49 |
| 2003-03-13 | 173.49 |
| 2003-03-12 | 173.49 |
| 2003-03-11 | 161.90 |
| 2003-03-10 | 161.90 |
| 2003-03-07 | 164.22 |
| 2003-03-06 | 161.90 |
| 2003-03-05 | 175.81 |
| 2003-03-04 | 178.12 |
| 2003-03-03 | 180.44 |
| 2003-02-28 | 180.44 |
| 2003-02-27 | 180.44 |
| 2003-02-26 | 185.08 |
| 2003-02-25 | 187.40 |
| 2003-02-24 | 185.08 |
| 2003-02-21 | 185.08 |
| 2003-02-20 | 187.40 |
| 2003-02-19 | 194.35 |
| 2003-02-18 | 187.40 |
| 2003-02-17 | 187.40 |
| 2003-02-14 | 182.76 |
| 2003-02-13 | 182.76 |
| 2003-02-12 | 182.76 |
| 2003-02-11 | 187.40 |
| 2003-02-10 | 187.40 |
| 2003-02-07 | 189.71 |
| 2003-02-06 | 187.40 |
| 2003-02-05 | 182.76 |
| 2003-02-04 | 175.81 |
| 2003-01-30 | 175.81 |
| 2003-01-29 | 178.12 |
| 2003-01-28 | 171.17 |
| 2003-01-27 | 168.85 |
| 2003-01-24 | 171.17 |
| 2003-01-23 | 175.81 |
| 2003-01-22 | 178.12 |
| 2003-01-21 | 180.44 |
| 2003-01-20 | 178.12 |
| 2003-01-17 | 182.76 |
| 2003-01-16 | 182.76 |
| 2003-01-15 | 182.76 |
| 2003-01-14 | 173.49 |
| 2003-01-13 | 180.44 |
| 2003-01-10 | 180.44 |
| 2003-01-09 | 182.76 |
| 2003-01-08 | 178.12 |
| 2003-01-07 | 166.54 |
| 2003-01-06 | 159.58 |
| 2003-01-03 | 159.58 |
| 2003-01-02 | 152.63 |
| 2002-12-31 | 152.63 |
| 2002-12-30 | 154.95 |
| 2002-12-27 | 161.90 |
| 2002-12-24 | 159.58 |
| 2002-12-23 | 161.90 |
| 2002-12-20 | 164.22 |
| 2002-12-19 | 161.90 |
| 2002-12-18 | 157.27 |
| 2002-12-17 | 161.90 |
| 2002-12-16 | 161.90 |
| 2002-12-13 | 159.58 |
| 2002-12-12 | 159.58 |
| 2002-12-11 | 154.95 |
| 2002-12-10 | 159.58 |
| 2002-12-09 | 161.90 |
| 2002-12-06 | 159.58 |
| 2002-12-05 | 161.90 |
| 2002-12-04 | 164.22 |
| 2002-12-03 | 161.90 |
| 2002-12-02 | 159.58 |
| 2002-11-29 | 154.95 |
| 2002-11-28 | 157.27 |
| 2002-11-27 | 164.22 |
| 2002-11-26 | 164.22 |
| 2002-11-25 | 164.22 |
| 2002-11-22 | 159.58 |
| 2002-11-21 | 159.58 |
| 2002-11-20 | 159.58 |
| 2002-11-19 | 161.90 |
| 2002-11-18 | 159.58 |
| 2002-11-15 | 154.95 |
| 2002-11-14 | 157.27 |
| 2002-11-13 | 154.95 |
| 2002-11-12 | 154.95 |
| 2002-11-11 | 154.95 |
| 2002-11-08 | 159.58 |
| 2002-11-07 | 152.63 |
| 2002-11-06 | 154.95 |
| 2002-11-05 | 154.95 |
| 2002-11-04 | 154.95 |
| 2002-11-01 | 152.63 |
| 2002-10-31 | 150.31 |
| 2002-10-30 | 150.31 |
| 2002-10-29 | 152.63 |
| 2002-10-28 | 159.58 |
| 2002-10-25 | 152.63 |
| 2002-10-24 | 154.95 |
| 2002-10-23 | 157.27 |
| 2002-10-22 | 145.68 |
| 2002-10-21 | 150.31 |
| 2002-10-18 | 152.63 |
| 2002-10-17 | 138.72 |
| 2002-10-16 | 141.04 |
| 2002-10-15 | 136.41 |
| 2002-10-11 | 129.45 |
| 2002-10-10 | 123.66 |
| 2002-10-09 | 129.45 |
| 2002-10-08 | 136.41 |
| 2002-10-07 | 136.41 |
| 2002-10-04 | 138.72 |
| 2002-10-03 | 138.72 |
| 2002-10-02 | 147.07 |
| 2002-09-30 | 151.64 |
| 2002-09-27 | 153.93 |
| 2002-09-26 | 147.07 |
| 2002-09-25 | 140.20 |
| 2002-09-24 | 144.78 |
| 2002-09-23 | 144.78 |
| 2002-09-20 | 147.07 |
| 2002-09-19 | 147.07 |
| 2002-09-18 | 149.35 |
| 2002-09-17 | 156.22 |
| 2002-09-16 | 147.07 |
| 2002-09-13 | 147.07 |
| 2002-09-12 | 151.64 |
| 2002-09-11 | 156.22 |
| 2002-09-10 | 153.93 |
| 2002-09-09 | 151.64 |
| 2002-09-06 | 153.93 |
| 2002-09-05 | 151.64 |
| 2002-09-04 | 144.78 |
| 2002-09-03 | 147.07 |
| 2002-09-02 | 147.07 |
| 2002-08-30 | 151.64 |
| 2002-08-29 | 149.35 |
| 2002-08-28 | 156.22 |
| 2002-08-27 | 156.22 |
| 2002-08-26 | 163.08 |
| 2002-08-23 | 158.51 |
| 2002-08-22 | 160.79 |
| 2002-08-21 | 160.79 |
| 2002-08-20 | 158.51 |
| 2002-08-19 | 149.35 |
| 2002-08-16 | 147.07 |
| 2002-08-15 | 147.07 |
| 2002-08-14 | 142.49 |
| 2002-08-13 | 147.07 |
| 2002-08-12 | 147.07 |
| 2002-08-09 | 156.22 |
| 2002-08-08 | 151.64 |
| 2002-08-07 | 149.35 |
| 2002-08-06 | 151.64 |
| 2002-08-05 | 153.93 |
| 2002-08-02 | 153.93 |
| 2002-08-01 | 158.51 |
| 2002-07-31 | 160.79 |
| 2002-07-30 | 163.08 |
| 2002-07-29 | 149.35 |
| 2002-07-26 | 149.35 |
| 2002-07-25 | 156.22 |
| 2002-07-24 | 153.93 |
| 2002-07-23 | 158.51 |
| 2002-07-22 | 151.64 |
| 2002-07-19 | 156.22 |
| 2002-07-18 | 163.08 |
| 2002-07-17 | 165.37 |
| 2002-07-16 | 174.52 |
| 2002-07-15 | 172.23 |
| 2002-07-12 | 179.09 |
| 2002-07-11 | 172.23 |
| 2002-07-10 | 176.81 |
| 2002-07-09 | 179.09 |
| 2002-07-08 | 179.09 |
| 2002-07-05 | 179.09 |
| 2002-07-04 | 179.09 |
| 2002-07-03 | 174.52 |
| 2002-07-02 | 167.66 |
| 2002-06-28 | 174.52 |
| 2002-06-27 | 172.23 |
| 2002-06-26 | 169.94 |
| 2002-06-25 | 169.94 |
| 2002-06-24 | 174.52 |
| 2002-06-21 | 167.66 |
| 2002-06-20 | 172.23 |
| 2002-06-19 | 174.52 |
| 2002-06-18 | 181.38 |
| 2002-06-17 | 181.38 |
| 2002-06-14 | 183.67 |
| 2002-06-13 | 183.67 |
| 2002-06-12 | 181.38 |
| 2002-06-11 | 183.67 |
| 2002-06-10 | 179.09 |
| 2002-06-07 | 181.38 |
| 2002-06-06 | 183.67 |
| 2002-06-05 | 183.67 |
| 2002-06-04 | 183.67 |
| 2002-06-03 | 183.67 |
| 2002-05-31 | 181.38 |
| 2002-05-30 | 183.67 |
| 2002-05-29 | 183.67 |
| 2002-05-28 | 185.96 |
| 2002-05-27 | 186.41 |
| 2002-05-24 | 184.16 |
| 2002-05-23 | 179.65 |
| 2002-05-22 | 177.39 |
| 2002-05-21 | 181.90 |
| 2002-05-17 | 181.90 |
| 2002-05-16 | 184.16 |
| 2002-05-15 | 172.88 |
| 2002-05-14 | 177.39 |
| 2002-05-13 | 177.39 |
| 2002-05-10 | 181.90 |
| 2002-05-09 | 181.90 |
| 2002-05-08 | 184.16 |
| 2002-05-07 | 181.90 |
| 2002-05-06 | 184.16 |
| 2002-05-03 | 184.16 |
| 2002-05-02 | 181.90 |
| 2002-04-30 | 170.63 |
| 2002-04-29 | 175.14 |
| 2002-04-26 | 163.86 |
| 2002-04-25 | 161.61 |
| 2002-04-24 | 168.37 |
| 2002-04-23 | 168.37 |
| 2002-04-22 | 166.12 |
| 2002-04-19 | 179.65 |
| 2002-04-18 | 179.65 |
| 2002-04-17 | 181.90 |
| 2002-04-16 | 184.16 |
| 2002-04-15 | 179.65 |
| 2002-04-12 | 175.14 |
| 2002-04-11 | 172.88 |
| 2002-04-10 | 177.39 |
| 2002-04-09 | 179.65 |
| 2002-04-08 | 179.65 |
| 2002-04-04 | 179.65 |
| 2002-04-03 | 177.39 |
| 2002-04-02 | 177.39 |
| 2002-03-28 | 177.39 |
| 2002-03-27 | 175.14 |
| 2002-03-26 | 177.39 |
| 2002-03-25 | 177.39 |
| 2002-03-22 | 170.63 |
| 2002-03-21 | 175.14 |
| 2002-03-20 | 177.39 |
| 2002-03-19 | 175.14 |
| 2002-03-18 | 175.14 |
| 2002-03-15 | 175.14 |
| 2002-03-14 | 179.65 |
| 2002-03-13 | 175.14 |
| 2002-03-12 | 179.65 |
| 2002-03-11 | 181.90 |
| 2002-03-08 | 172.88 |
| 2002-03-07 | 175.14 |
| 2002-03-06 | 172.88 |
| 2002-03-05 | 170.63 |
| 2002-03-04 | 159.35 |
| 2002-03-01 | 157.10 |
| 2002-02-28 | 161.61 |
| 2002-02-27 | 161.61 |
| 2002-02-26 | 159.35 |
| 2002-02-25 | 163.86 |
| 2002-02-22 | 166.12 |
| 2002-02-21 | 168.37 |
| 2002-02-20 | 172.88 |
| 2002-02-19 | 172.88 |
| 2002-02-18 | 172.88 |
| 2002-02-15 | 168.37 |
| 2002-02-11 | 161.61 |
| 2002-02-08 | 161.61 |
| 2002-02-07 | 161.61 |
| 2002-02-06 | 166.12 |
| 2002-02-05 | 163.86 |
| 2002-02-04 | 157.10 |
| 2002-02-01 | 150.33 |
| 2002-01-31 | 154.84 |
| 2002-01-30 | 161.61 |
| 2002-01-29 | 161.61 |
| 2002-01-28 | 175.14 |
| 2002-01-25 | 161.61 |
| 2002-01-24 | 152.59 |
| 2002-01-23 | 143.57 |
| 2002-01-22 | 141.31 |
| 2002-01-21 | 145.82 |
| 2002-01-18 | 145.82 |
| 2002-01-17 | 139.05 |
| 2002-01-16 | 139.05 |
| 2002-01-15 | 141.31 |
| 2002-01-14 | 143.57 |
| 2002-01-11 | 139.05 |
| 2002-01-10 | 132.29 |
| 2002-01-09 | 136.80 |
| 2002-01-08 | 143.57 |
| 2002-01-07 | 143.57 |
| 2002-01-04 | 132.29 |
| 2002-01-03 | 130.03 |
| 2002-01-02 | 127.78 |
| 2001-12-31 | 125.52 |
| 2001-12-28 | 124.40 |
| 2001-12-27 | 132.29 |
| 2001-12-24 | 132.29 |
| 2001-12-21 | 132.29 |
| 2001-12-20 | 132.29 |
| 2001-12-19 | 130.03 |
| 2001-12-18 | 130.03 |
| 2001-12-17 | 132.29 |
| 2001-12-14 | 127.78 |
| 2001-12-13 | 124.40 |
| 2001-12-12 | 130.03 |
| 2001-12-11 | 134.54 |
| 2001-12-10 | 134.54 |
| 2001-12-07 | 139.05 |
| 2001-12-06 | 141.31 |
| 2001-12-05 | 132.29 |
| 2001-12-04 | 139.05 |
| 2001-12-03 | 132.29 |
| 2001-11-30 | 132.29 |
| 2001-11-29 | 132.29 |
| 2001-11-28 | 132.29 |
| 2001-11-27 | 143.57 |
| 2001-11-26 | 141.31 |
| 2001-11-23 | 141.31 |
| 2001-11-22 | 132.29 |
| 2001-11-21 | 132.29 |
| 2001-11-20 | 132.29 |
| 2001-11-19 | 136.80 |
| 2001-11-16 | 134.54 |
| 2001-11-15 | 130.03 |
| 2001-11-14 | 125.52 |
| 2001-11-13 | 123.27 |
| 2001-11-12 | 127.78 |
| 2001-11-09 | 130.03 |
| 2001-11-08 | 124.40 |
| 2001-11-07 | 116.50 |
| 2001-11-06 | 125.52 |
| 2001-11-05 | 130.03 |
| 2001-11-02 | 122.14 |
| 2001-11-01 | 123.27 |
| 2001-10-31 | 122.14 |
| 2001-10-30 | 121.01 |
| 2001-10-29 | 117.63 |
| 2001-10-26 | 115.37 |
| 2001-10-24 | 114.25 |
| 2001-10-23 | 106.35 |
| 2001-10-22 | 102.97 |
| 2001-10-19 | 102.97 |
| 2001-10-18 | 100.72 |
| 2001-10-17 | 102.97 |
| 2001-10-16 | 99.59 |
| 2001-10-15 | 100.72 |
| 2001-10-12 | 104.10 |
| 2001-10-11 | 113.12 |
| 2001-10-10 | 113.35 |
| 2001-10-09 | 111.12 |
| 2001-10-08 | 107.79 |
| 2001-10-05 | 116.68 |
| 2001-10-04 | 115.57 |
| 2001-10-03 | 108.90 |
| 2001-09-28 | 104.46 |
| 2001-09-27 | 98.90 |
| 2001-09-26 | 97.79 |
| 2001-09-25 | 105.57 |
| 2001-09-24 | 104.46 |
| 2001-09-21 | 96.68 |
| 2001-09-20 | 92.23 |
| 2001-09-19 | 86.68 |
| 2001-09-18 | 67.79 |
| 2001-09-17 | 67.79 |
| 2001-09-14 | 81.12 |
| 2001-09-13 | 91.12 |
| 2001-09-12 | 95.57 |
| 2001-09-11 | 120.01 |
| 2001-09-10 | 120.01 |
| 2001-09-07 | 121.12 |
| 2001-09-06 | 124.46 |
| 2001-09-05 | 124.46 |
| 2001-09-04 | 120.01 |
| 2001-09-03 | 120.01 |
| 2001-08-31 | 120.01 |
| 2001-08-30 | 120.01 |
| 2001-08-29 | 120.01 |
| 2001-08-28 | 120.01 |
| 2001-08-27 | 126.68 |
| 2001-08-24 | 124.46 |
| 2001-08-23 | 128.90 |
| 2001-08-22 | 128.90 |
| 2001-08-21 | 137.79 |
| 2001-08-20 | 135.57 |
| 2001-08-17 | 135.57 |
| 2001-08-16 | 131.12 |
| 2001-08-15 | 133.35 |
| 2001-08-14 | 131.12 |
| 2001-08-13 | 122.23 |
| 2001-08-10 | 120.01 |
| 2001-08-09 | 116.68 |
| 2001-08-08 | 118.90 |
| 2001-08-07 | 118.90 |
| 2001-08-06 | 113.35 |
| 2001-08-03 | 122.23 |
| 2001-08-02 | 126.68 |
| 2001-08-01 | 128.90 |
| 2001-07-31 | 128.90 |
| 2001-07-30 | 128.90 |
| 2001-07-27 | 131.12 |
| 2001-07-26 | 128.90 |
| 2001-07-24 | 128.90 |
| 2001-07-23 | 126.68 |
| 2001-07-20 | 131.12 |
| 2001-07-19 | 128.90 |
| 2001-07-18 | 131.12 |
| 2001-07-17 | 137.79 |
| 2001-07-16 | 137.79 |
| 2001-07-13 | 137.79 |
| 2001-07-12 | 146.68 |
| 2001-07-11 | 144.46 |
| 2001-07-10 | 148.90 |
| 2001-07-09 | 151.13 |
| 2001-07-05 | 155.57 |
| 2001-07-04 | 160.01 |
| 2001-07-03 | 162.24 |
| 2001-06-29 | 162.24 |
| 2001-06-28 | 162.24 |
| 2001-06-27 | 164.46 |
| 2001-06-26 | 162.24 |
| 2001-06-22 | 162.24 |
| 2001-06-21 | 162.24 |
| 2001-06-20 | 160.01 |
| 2001-06-19 | 157.79 |
| 2001-06-18 | 157.79 |
| 2001-06-15 | 148.90 |
| 2001-06-14 | 151.13 |
| 2001-06-13 | 164.46 |
| 2001-06-12 | 173.35 |
| 2001-06-11 | 173.35 |
| 2001-06-08 | 171.13 |
| 2001-06-07 | 169.79 |
| 2001-06-06 | 165.41 |
| 2001-06-05 | 171.99 |
| 2001-06-04 | 167.60 |
| 2001-06-01 | 156.63 |
| 2001-05-31 | 156.63 |
| 2001-05-30 | 158.83 |
| 2001-05-29 | 167.60 |
| 2001-05-28 | 178.57 |
| 2001-05-25 | 167.60 |
| 2001-05-24 | 165.41 |
| 2001-05-23 | 163.21 |
| 2001-05-22 | 165.41 |
| 2001-05-21 | 161.02 |
| 2001-05-18 | 158.83 |
| 2001-05-17 | 158.83 |
| 2001-05-16 | 156.63 |
| 2001-05-15 | 156.63 |
| 2001-05-14 | 156.63 |
| 2001-05-11 | 163.21 |
| 2001-05-10 | 165.41 |
| 2001-05-09 | 165.41 |
| 2001-05-08 | 152.25 |
| 2001-05-07 | 154.44 |
| 2001-05-04 | 152.25 |
| 2001-05-03 | 154.44 |
| 2001-05-02 | 158.83 |
| 2001-04-27 | 145.66 |
| 2001-04-26 | 143.47 |
| 2001-04-25 | 139.08 |
| 2001-04-24 | 141.28 |
| 2001-04-23 | 141.28 |
| 2001-04-20 | 141.28 |
| 2001-04-19 | 141.28 |
| 2001-04-18 | 139.08 |
| 2001-04-17 | 134.70 |
| 2001-04-12 | 136.89 |
| 2001-04-11 | 128.12 |
| 2001-04-10 | 125.92 |
| 2001-04-09 | 125.92 |
| 2001-04-06 | 132.50 |
| 2001-04-04 | 132.50 |
| 2001-04-03 | 136.89 |
| 2001-04-02 | 141.28 |
| 2001-03-30 | 139.08 |
| 2001-03-29 | 132.50 |
| 2001-03-28 | 136.89 |
| 2001-03-27 | 134.70 |
| 2001-03-26 | 134.70 |
| 2001-03-23 | 130.31 |
| 2001-03-22 | 132.50 |
| 2001-03-21 | 139.08 |
| 2001-03-20 | 139.08 |
| 2001-03-19 | 145.66 |
| 2001-03-16 | 150.05 |
| 2001-03-15 | 145.66 |
| 2001-03-14 | 143.47 |
| 2001-03-13 | 150.05 |
| 2001-03-12 | 147.86 |
| 2001-03-09 | 156.63 |
| 2001-03-08 | 158.83 |
| 2001-03-07 | 161.02 |
| 2001-03-06 | 171.99 |
| 2001-03-05 | 169.79 |
| 2001-03-02 | 158.83 |
| 2001-03-01 | 163.21 |
| 2001-02-28 | 178.57 |
| 2001-02-27 | 193.92 |
| 2001-02-26 | 178.57 |
| 2001-02-23 | 176.37 |
| 2001-02-22 | 174.18 |
| 2001-02-21 | 180.76 |
| 2001-02-20 | 180.76 |
| 2001-02-19 | 167.60 |
| 2001-02-16 | 154.44 |
| 2001-02-15 | 152.25 |
| 2001-02-14 | 152.25 |
| 2001-02-13 | 161.02 |
| 2001-02-12 | 161.02 |
| 2001-02-09 | 147.86 |
| 2001-02-08 | 139.08 |
| 2001-02-07 | 143.47 |
| 2001-02-06 | 141.28 |
| 2001-02-05 | 141.28 |
| 2001-02-02 | 143.47 |
| 2001-02-01 | 141.28 |
| 2001-01-31 | 134.70 |
| 2001-01-30 | 136.89 |
| 2001-01-29 | 136.89 |
| 2001-01-23 | 143.47 |
| 2001-01-22 | 143.47 |
| 2001-01-19 | 143.47 |
| 2001-01-18 | 139.08 |
| 2001-01-17 | 130.31 |
| 2001-01-16 | 141.28 |
| 2001-01-15 | 147.86 |
| 2001-01-12 | 150.05 |
| 2001-01-11 | 150.05 |
| 2001-01-10 | 161.02 |
| 2001-01-09 | 156.63 |
| 2001-01-08 | 161.02 |
| 2001-01-05 | 147.86 |
| 2001-01-04 | 147.86 |
| 2001-01-03 | 143.47 |
| 2001-01-02 | 147.86 |
| 2000-12-29 | 147.86 |
| 2000-12-28 | 141.28 |
| 2000-12-27 | 141.28 |
| 2000-12-22 | 143.47 |
| 2000-12-21 | 145.66 |
| 2000-12-20 | 143.47 |
| 2000-12-19 | 143.47 |
| 2000-12-18 | 145.66 |
| 2000-12-15 | 143.47 |
| 2000-12-14 | 150.05 |
| 2000-12-13 | 145.66 |
| 2000-12-12 | 143.47 |
| 2000-12-11 | 145.66 |
| 2000-12-08 | 147.86 |
| 2000-12-07 | 152.25 |
| 2000-12-06 | 150.05 |
| 2000-12-05 | 145.66 |
| 2000-12-04 | 141.28 |
| 2000-12-01 | 147.86 |
| 2000-11-30 | 143.47 |
| 2000-11-29 | 134.70 |
| 2000-11-28 | 143.47 |
| 2000-11-27 | 145.66 |
| 2000-11-24 | 147.86 |
| 2000-11-23 | 154.44 |
| 2000-11-22 | 152.25 |
| 2000-11-21 | 156.63 |
| 2000-11-20 | 154.44 |
| 2000-11-17 | 150.05 |
| 2000-11-16 | 150.05 |
| 2000-11-15 | 143.47 |
| 2000-11-14 | 141.28 |
| 2000-11-13 | 141.28 |
| 2000-11-10 | 147.86 |
| 2000-11-09 | 145.66 |
| 2000-11-08 | 141.28 |
| 2000-11-07 | 147.86 |
| 2000-11-06 | 152.25 |
| 2000-11-03 | 143.47 |
| 2000-11-02 | 141.28 |
| 2000-11-01 | 147.86 |
| 2000-10-31 | 139.08 |
| 2000-10-30 | 136.89 |
| 2000-10-27 | 130.31 |
| 2000-10-26 | 130.31 |
| 2000-10-25 | 125.92 |
| 2000-10-24 | 128.12 |
| 2000-10-23 | 128.12 |
| 2000-10-20 | 132.50 |
| 2000-10-19 | 123.73 |
| 2000-10-18 | 128.12 |
| 2000-10-17 | 134.70 |
| 2000-10-16 | 136.89 |
| 2000-10-13 | 132.50 |
| 2000-10-12 | 141.28 |
| 2000-10-11 | 136.89 |
| 2000-10-10 | 143.47 |
| 2000-10-09 | 147.86 |
| 2000-10-05 | 152.25 |
| 2000-10-04 | 156.63 |
| 2000-10-03 | 165.41 |
| 2000-09-29 | 158.88 |
| 2000-09-28 | 145.83 |
| 2000-09-27 | 148.00 |
| 2000-09-26 | 137.12 |
| 2000-09-25 | 134.95 |
| 2000-09-22 | 126.25 |
| 2000-09-21 | 139.30 |
| 2000-09-20 | 148.00 |
| 2000-09-19 | 145.83 |
| 2000-09-18 | 143.65 |
| 2000-09-15 | 150.18 |
| 2000-09-14 | 152.35 |
| 2000-09-12 | 158.88 |
| 2000-09-11 | 165.41 |
| 2000-09-08 | 169.76 |
| 2000-09-07 | 171.93 |
| 2000-09-06 | 174.11 |
| 2000-09-05 | 171.93 |
| 2000-09-04 | 171.93 |
| 2000-09-01 | 171.93 |
| 2000-08-31 | 167.58 |
| 2000-08-30 | 171.93 |
| 2000-08-29 | 171.93 |
| 2000-08-28 | 171.93 |
| 2000-08-25 | 178.46 |
| 2000-08-24 | 178.46 |
| 2000-08-23 | 174.11 |
| 2000-08-22 | 178.46 |
| 2000-08-21 | 180.63 |
| 2000-08-18 | 180.63 |
| 2000-08-17 | 178.46 |
| 2000-08-16 | 178.46 |
| 2000-08-15 | 178.46 |
| 2000-08-14 | 171.93 |
| 2000-08-11 | 171.93 |
| 2000-08-10 | 169.76 |
| 2000-08-09 | 174.11 |
| 2000-08-08 | 178.46 |
| 2000-08-07 | 178.46 |
| 2000-08-04 | 169.76 |
| 2000-08-03 | 169.76 |
| 2000-08-02 | 163.23 |
| 2000-08-01 | 165.41 |
| 2000-07-31 | 158.88 |
| 2000-07-28 | 161.06 |
| 2000-07-27 | 176.28 |
| 2000-07-26 | 171.93 |
| 2000-07-25 | 169.76 |
| 2000-07-24 | 176.28 |
| 2000-07-21 | 174.11 |
| 2000-07-20 | 163.23 |
| 2000-07-19 | 152.35 |
| 2000-07-18 | 152.35 |
| 2000-07-17 | 150.18 |
| 2000-07-14 | 154.53 |
| 2000-07-13 | 152.35 |
| 2000-07-12 | 163.23 |
| 2000-07-11 | 156.70 |
| 2000-07-10 | 139.30 |
| 2000-07-07 | 134.95 |
| 2000-07-06 | 132.77 |
| 2000-07-05 | 148.00 |
| 2000-07-04 | 139.30 |
| 2000-07-03 | 132.77 |
| 2000-06-30 | 132.77 |
| 2000-06-29 | 130.60 |
| 2000-06-28 | 134.95 |
| 2000-06-27 | 130.60 |
| 2000-06-26 | 141.48 |
| 2000-06-23 | 137.12 |
| 2000-06-22 | 126.25 |
| 2000-06-21 | 132.77 |
| 2000-06-20 | 134.95 |
| 2000-06-19 | 141.48 |
| 2000-06-16 | 126.25 |
| 2000-06-15 | 119.72 |
| 2000-06-14 | 114.50 |
| 2000-06-13 | 112.36 |
| 2000-06-12 | 110.21 |
| 2000-06-09 | 109.14 |
| 2000-06-08 | 110.21 |
| 2000-06-07 | 111.28 |
| 2000-06-05 | 109.14 |
| 2000-06-02 | 105.92 |
| 2000-06-01 | 95.20 |
| 2000-05-31 | 90.91 |
| 2000-05-30 | 86.62 |
| 2000-05-29 | 93.05 |
| 2000-05-26 | 88.76 |
| 2000-05-25 | 98.41 |
| 2000-05-24 | 116.65 |
| 2000-05-23 | 116.65 |
| 2000-05-22 | 120.94 |
| 2000-05-19 | 131.66 |
| 2000-05-18 | 118.79 |
| 2000-05-17 | 127.37 |
| 2000-05-16 | 129.52 |
| 2000-05-15 | 125.23 |
| 2000-05-12 | 110.21 |
| 2000-05-10 | 95.20 |
| 2000-05-09 | 95.20 |
| 2000-05-08 | 100.56 |
| 2000-05-05 | 104.85 |
| 2000-05-04 | 104.85 |
| 2000-05-03 | 110.21 |
| 2000-05-02 | 109.14 |
| 2000-04-28 | 108.07 |
| 2000-04-27 | 105.92 |
| 2000-04-26 | 106.99 |
| 2000-04-25 | 105.92 |
| 2000-04-20 | 111.28 |
| 2000-04-19 | 106.99 |
| 2000-04-18 | 106.99 |
| 2000-04-17 | 93.05 |
| 2000-04-14 | 109.14 |
| 2000-04-13 | 105.92 |
| 2000-04-12 | 110.21 |
| 2000-04-11 | 111.28 |
| 2000-04-10 | 109.14 |
| 2000-04-07 | 118.79 |
| 2000-04-06 | 104.85 |
| 2000-04-05 | 100.56 |
| 2000-04-03 | 108.07 |
| 2000-03-31 | 116.65 |
| 2000-03-30 | 118.79 |
| 2000-03-29 | 114.50 |
| 2000-03-28 | 120.94 |
| 2000-03-27 | 125.23 |
| 2000-03-24 | 120.94 |
| 2000-03-23 | 123.08 |
| 2000-03-22 | 125.23 |
| 2000-03-21 | 123.08 |
| 2000-03-20 | 125.23 |
| 2000-03-17 | 129.52 |
| 2000-03-16 | 127.37 |
| 2000-03-15 | 133.81 |
| 2000-03-14 | 144.53 |
| 2000-03-13 | 148.82 |
| 2000-03-10 | 140.24 |
| 2000-03-09 | 120.94 |
| 2000-03-08 | 102.70 |
| 2000-03-07 | 108.07 |
| 2000-03-06 | 104.85 |
| 2000-03-03 | 111.28 |
| 2000-03-02 | 90.91 |
| 2000-03-01 | 96.27 |
| 2000-02-29 | 106.99 |
| 2000-02-28 | 109.14 |
| 2000-02-25 | 116.65 |
| 2000-02-24 | 118.79 |
| 2000-02-23 | 129.52 |
| 2000-02-22 | 135.95 |
| 2000-02-21 | 140.24 |
| 2000-02-18 | 148.82 |
| 2000-02-17 | 140.24 |
| 2000-02-16 | 150.97 |
| 2000-02-15 | 157.40 |
| 2000-02-14 | 159.55 |
| 2000-02-11 | 172.42 |
| 2000-02-10 | 176.71 |
| 2000-02-09 | 181.00 |
| 2000-02-08 | 187.43 |
| 2000-02-03 | 187.43 |
| 2000-02-02 | 183.14 |
| 2000-02-01 | 183.14 |
| 2000-01-31 | 178.85 |
| 2000-01-28 | 185.29 |
| 2000-01-27 | 183.14 |
| 2000-01-26 | 181.00 |
| 2000-01-25 | 181.00 |
| 2000-01-24 | 189.58 |
| 2000-01-21 | 174.56 |
| 2000-01-20 | 168.13 |
| 2000-01-19 | 170.27 |
| 2000-01-18 | 172.42 |
| 2000-01-17 | 181.00 |
| 2000-01-14 | 187.43 |
| 2000-01-13 | 193.87 |
| 2000-01-12 | 189.58 |
| 2000-01-11 | 202.45 |
| 2000-01-10 | 211.03 |
| 2000-01-07 | 198.16 |
| 2000-01-06 | 174.56 |
| 2000-01-05 | 170.27 |
| 2000-01-04 | 178.85 |
| 2000-01-03 | 172.42 |
| 1999-12-30 | 174.56 |
| 1999-12-29 | 174.56 |
| 1999-12-28 | 189.58 |
| 1999-12-24 | 168.13 |
| 1999-12-23 | 165.98 |
| 1999-12-22 | 165.98 |
| 1999-12-21 | 170.27 |
| 1999-12-20 | 178.85 |
| 1999-12-17 | 176.71 |
| 1999-12-16 | 183.14 |
| 1999-12-15 | 174.56 |
| 1999-12-14 | 170.27 |
| 1999-12-13 | 176.71 |
| 1999-12-10 | 176.71 |
| 1999-12-09 | 183.14 |
| 1999-12-08 | 189.58 |
| 1999-12-07 | 187.43 |
| 1999-12-06 | 178.85 |
| 1999-12-03 | 176.71 |
| 1999-12-02 | 168.13 |
| 1999-12-01 | 170.27 |
| 1999-11-30 | 170.27 |
| 1999-11-29 | 163.84 |
| 1999-11-26 | 168.13 |
| 1999-11-25 | 170.27 |
| 1999-11-24 | 176.71 |
| 1999-11-23 | 181.00 |
| 1999-11-22 | 187.43 |
| 1999-11-19 | 185.29 |
| 1999-11-18 | 189.58 |
| 1999-11-17 | 202.45 |
| 1999-11-16 | 215.32 |
| 1999-11-15 | 215.32 |
| 1999-11-12 | 174.56 |
| 1999-11-11 | 181.00 |
| 1999-11-10 | 183.14 |
| 1999-11-09 | 170.27 |
| 1999-11-08 | 174.56 |
| 1999-11-05 | 181.00 |
| 1999-11-04 | 181.00 |
| 1999-11-03 | 155.26 |
| 1999-11-02 | 155.26 |
| 1999-11-01 | 161.69 |
| 1999-10-29 | 163.84 |
| 1999-10-28 | 159.55 |
| 1999-10-27 | 153.11 |
| 1999-10-26 | 144.53 |
| 1999-10-25 | 146.68 |
| 1999-10-22 | 148.82 |
| 1999-10-21 | 146.68 |
| 1999-10-20 | 138.10 |
| 1999-10-19 | 133.81 |
| 1999-10-15 | 140.24 |
| 1999-10-14 | 150.97 |
| 1999-10-13 | 153.11 |
| 1999-10-12 | 153.11 |
| 1999-10-11 | 165.98 |
| 1999-10-08 | 170.27 |
| 1999-10-07 | 170.27 |
| 1999-10-06 | 163.84 |
| 1999-10-05 | 165.98 |
| 1999-10-04 | 165.98 |
| 1999-09-30 | 170.27 |
| 1999-09-29 | 170.27 |
| 1999-09-28 | 168.13 |
| 1999-09-27 | 165.98 |
| 1999-09-24 | 178.85 |
| 1999-09-23 | 183.14 |
| 1999-09-22 | 183.14 |
| 1999-09-21 | 200.30 |
| 1999-09-20 | 200.30 |
| 1999-09-17 | 200.30 |
| 1999-09-15 | 196.01 |
| 1999-09-14 | 206.74 |
| 1999-09-13 | 211.03 |
| 1999-09-10 | 204.59 |
| 1999-09-09 | 189.58 |
| 1999-09-08 | 174.99 |
| 1999-09-07 | 174.99 |
| 1999-09-06 | 177.12 |
| 1999-09-03 | 170.73 |
| 1999-09-02 | 172.86 |
| 1999-09-01 | 172.86 |
| 1999-08-31 | 179.25 |
| 1999-08-30 | 179.25 |
| 1999-08-27 | 187.78 |
| 1999-08-26 | 189.91 |
| 1999-08-25 | 181.38 |
| 1999-08-24 | 181.38 |
| 1999-08-23 | 174.99 |
| 1999-08-20 | 183.52 |
| 1999-08-19 | 172.86 |
| 1999-08-18 | 153.67 |
| 1999-08-17 | 147.28 |
| 1999-08-16 | 147.28 |
| 1999-08-13 | 143.01 |
| 1999-08-12 | 143.01 |
| 1999-08-11 | 132.36 |
| 1999-08-10 | 132.36 |
| 1999-08-09 | 149.41 |
| 1999-08-06 | 162.20 |
| 1999-08-05 | 157.94 |
| 1999-08-04 | 164.33 |
| 1999-08-03 | 172.86 |
| 1999-08-02 | 174.99 |
| 1999-07-30 | 162.20 |
| 1999-07-29 | 151.54 |
| 1999-07-28 | 157.94 |
| 1999-07-27 | 157.94 |
| 1999-07-26 | 155.80 |
| 1999-07-23 | 166.46 |
| 1999-07-22 | 177.12 |
| 1999-07-21 | 179.25 |
| 1999-07-20 | 179.25 |
| 1999-07-19 | 174.99 |
| 1999-07-16 | 187.78 |
| 1999-07-15 | 196.31 |
| 1999-07-14 | 185.65 |
| 1999-07-13 | 194.17 |
| 1999-07-12 | 198.44 |
| 1999-07-09 | 192.04 |
| 1999-07-08 | 187.78 |
| 1999-07-07 | 192.04 |
| 1999-07-06 | 204.83 |
| 1999-07-05 | 209.10 |
| 1999-07-02 | 202.70 |
| 1999-06-30 | 189.91 |
| 1999-06-29 | 177.12 |
| 1999-06-28 | 160.07 |
| 1999-06-25 | 153.67 |
| 1999-06-24 | 166.46 |
| 1999-06-23 | 164.33 |
| 1999-06-22 | 151.54 |
| 1999-06-21 | 149.41 |
| 1999-06-17 | 138.75 |
| 1999-06-16 | 130.22 |
| 1999-06-15 | 128.09 |
| 1999-06-14 | 136.62 |
| 1999-06-11 | 136.62 |
| 1999-06-10 | 123.83 |
| 1999-06-09 | 113.17 |
| 1999-06-08 | 113.17 |
| 1999-06-07 | 111.04 |
| 1999-06-04 | 108.91 |
| 1999-06-03 | 111.04 |
| 1999-06-02 | 113.17 |
| 1999-06-01 | 115.30 |
| 1999-05-31 | 112.10 |
| 1999-05-28 | 113.17 |
| 1999-05-27 | 117.43 |
| 1999-05-26 | 119.54 |
| 1999-05-25 | 115.32 |
| 1999-05-24 | 117.43 |
| 1999-05-21 | 117.43 |
| 1999-05-20 | 123.77 |
| 1999-05-19 | 125.88 |
| 1999-05-18 | 127.99 |
| 1999-05-17 | 125.88 |
| 1999-05-14 | 132.21 |
| 1999-05-13 | 125.88 |
| 1999-05-12 | 125.88 |
| 1999-05-11 | 127.99 |
| 1999-05-10 | 123.77 |
| 1999-05-07 | 134.32 |
| 1999-05-06 | 142.77 |
| 1999-05-05 | 140.65 |
| 1999-05-04 | 138.54 |
| 1999-05-03 | 138.54 |
| 1999-04-30 | 130.10 |
| 1999-04-29 | 117.43 |
| 1999-04-28 | 111.10 |
| 1999-04-27 | 117.43 |
| 1999-04-26 | 115.32 |
| 1999-04-23 | 113.21 |
| 1999-04-22 | 119.54 |
| 1999-04-21 | 113.21 |
| 1999-04-20 | 115.32 |
| 1999-04-19 | 105.82 |
| 1999-04-16 | 96.32 |
| 1999-04-15 | 92.10 |
| 1999-04-14 | 86.82 |
| 1999-04-13 | 96.32 |
| 1999-04-12 | 99.49 |
| 1999-04-09 | 101.60 |
| 1999-04-08 | 105.82 |
| 1999-04-07 | 99.49 |
| 1999-04-01 | 91.05 |
| 1999-03-31 | 89.99 |
| 1999-03-30 | 85.77 |
| 1999-03-29 | 83.66 |
| 1999-03-26 | 89.99 |
| 1999-03-25 | 89.99 |
| 1999-03-24 | 89.99 |
| 1999-03-23 | 95.27 |
| 1999-03-22 | 93.16 |
| 1999-03-19 | 94.21 |
| 1999-03-18 | 92.10 |
| 1999-03-17 | 88.93 |
| 1999-03-16 | 77.32 |
| 1999-03-15 | 77.32 |
| 1999-03-12 | 76.27 |
| 1999-03-11 | 74.16 |
| 1999-03-10 | 75.21 |
| 1999-03-09 | 76.27 |
| 1999-03-08 | 70.99 |
| 1999-03-05 | 68.88 |
| 1999-03-04 | 65.71 |
| 1999-03-03 | 66.77 |
| 1999-03-02 | 68.88 |
| 1999-03-01 | 78.38 |
| 1999-02-26 | 72.05 |
| 1999-02-25 | 63.60 |
| 1999-02-24 | 63.60 |
| 1999-02-23 | 60.44 |
| 1999-02-22 | 64.66 |
| 1999-02-19 | 63.60 |
| 1999-02-15 | 70.99 |
| 1999-02-12 | 69.94 |
| 1999-02-11 | 63.60 |
| 1999-02-10 | 61.49 |
| 1999-02-09 | 63.60 |
| 1999-02-08 | 56.21 |
| 1999-02-05 | 53.05 |
| 1999-02-04 | 55.16 |
| 1999-02-03 | 56.21 |
| 1999-02-02 | 57.27 |
| 1999-02-01 | 59.38 |
| 1999-01-29 | 61.49 |
| 1999-01-28 | 59.38 |
| 1999-01-27 | 66.77 |
| 1999-01-26 | 60.44 |
| 1999-01-25 | 60.44 |
| 1999-01-22 | 56.21 |
| 1999-01-21 | 63.60 |
| 1999-01-20 | 65.71 |
| 1999-01-19 | 75.21 |
| 1999-01-18 | 79.44 |
| 1999-01-15 | 80.49 |
| 1999-01-14 | 74.16 |
| 1999-01-13 | 78.38 |
| 1999-01-12 | 104.77 |
| 1999-01-11 | 106.88 |
| 1999-01-08 | 108.99 |
| 1999-01-07 | 111.10 |
| 1999-01-06 | 115.32 |
| 1999-01-05 | 105.82 |
| 1999-01-04 | 105.82 |
| 1998-12-31 | 111.10 |
| 1998-12-30 | 111.10 |
| 1998-12-29 | 110.04 |
| 1998-12-28 | 111.10 |
| 1998-12-24 | 113.21 |
| 1998-12-23 | 104.77 |
| 1998-12-22 | 108.99 |
| 1998-12-21 | 110.04 |
| 1998-12-18 | 108.99 |
| 1998-12-17 | 108.99 |
| 1998-12-16 | 110.04 |
| 1998-12-15 | 111.10 |
| 1998-12-14 | 113.21 |
| 1998-12-11 | 115.32 |
| 1998-12-10 | 121.66 |
| 1998-12-09 | 123.77 |
| 1998-12-08 | 115.32 |
| 1998-12-07 | 121.66 |
| 1998-12-04 | 113.21 |
| 1998-12-03 | 117.43 |
| 1998-12-02 | 115.32 |
| 1998-12-01 | 113.21 |
| 1998-11-30 | 119.54 |
| 1998-11-27 | 130.10 |
| 1998-11-26 | 132.21 |
| 1998-11-25 | 138.54 |
| 1998-11-24 | 144.88 |
| 1998-11-23 | 140.65 |
| 1998-11-20 | 134.32 |
| 1998-11-19 | 138.54 |
| 1998-11-18 | 136.43 |
| 1998-11-17 | 134.32 |
| 1998-11-16 | 134.32 |
| 1998-11-13 | 125.88 |
| 1998-11-12 | 125.88 |
| 1998-11-11 | 123.77 |
| 1998-11-10 | 125.88 |
| 1998-11-09 | 117.43 |
| 1998-11-06 | 119.54 |
| 1998-11-05 | 117.43 |
| 1998-11-04 | 130.10 |
| 1998-11-03 | 136.43 |
| 1998-11-02 | 136.43 |
| 1998-10-30 | 113.21 |
| 1998-10-29 | 110.04 |
| 1998-10-27 | 117.43 |
| 1998-10-26 | 113.21 |
| 1998-10-23 | 115.32 |
| 1998-10-22 | 102.66 |
| 1998-10-21 | 110.04 |
| 1998-10-20 | 119.54 |
| 1998-10-19 | 127.99 |
| 1998-10-16 | 111.94 |
| 1998-10-15 | 102.50 |
| 1998-10-14 | 105.65 |
| 1998-10-13 | 118.24 |
| 1998-10-12 | 128.73 |
| 1998-10-09 | 107.75 |
| 1998-10-08 | 95.16 |
| 1998-10-07 | 86.76 |
| 1998-10-05 | 87.81 |
| 1998-09-30 | 93.06 |
| 1998-09-29 | 87.81 |
| 1998-09-28 | 96.21 |
| 1998-09-25 | 103.55 |
| 1998-09-24 | 99.35 |
| 1998-09-23 | 80.47 |
| 1998-09-22 | 80.47 |
| 1998-09-21 | 74.17 |
| 1998-09-18 | 78.37 |
| 1998-09-17 | 76.27 |
| 1998-09-16 | 87.81 |
| 1998-09-15 | 88.86 |
| 1998-09-14 | 84.66 |
| 1998-09-11 | 66.83 |
| 1998-09-10 | 72.07 |
| 1998-09-09 | 65.78 |
| 1998-09-08 | 73.12 |
| 1998-09-07 | 74.17 |
| 1998-09-04 | 62.63 |
| 1998-09-03 | 44.79 |
| 1998-09-02 | 41.65 |
| 1998-09-01 | 41.65 |
| 1998-08-31 | 43.74 |
| 1998-08-28 | 42.70 |
| 1998-08-27 | 46.89 |
| 1998-08-26 | 50.04 |
| 1998-08-25 | 54.24 |
| 1998-08-24 | 51.09 |
| 1998-08-21 | 56.34 |
| 1998-08-20 | 62.63 |
| 1998-08-19 | 50.04 |
| 1998-08-18 | 41.65 |
| 1998-08-14 | 51.09 |
| 1998-08-13 | 43.74 |
| 1998-08-12 | 46.89 |
| 1998-08-11 | 41.65 |
| 1998-08-10 | 44.79 |
| 1998-08-07 | 44.79 |
| 1998-08-06 | 48.99 |
| 1998-08-05 | 47.94 |
| 1998-08-04 | 52.14 |
| 1998-08-03 | 52.14 |
| 1998-07-31 | 51.09 |
| 1998-07-30 | 50.04 |
| 1998-07-29 | 41.65 |
| 1998-07-28 | 44.79 |
| 1998-07-27 | 50.04 |
| 1998-07-24 | 60.53 |
| 1998-07-23 | 45.84 |
| 1998-07-22 | 56.34 |
| 1998-07-21 | 64.73 |
| 1998-07-20 | 65.78 |
| 1998-07-17 | 71.02 |
| 1998-07-16 | 74.17 |
| 1998-07-15 | 78.37 |
| 1998-07-14 | 73.12 |
| 1998-07-13 | 73.12 |
| 1998-07-10 | 79.42 |
| 1998-07-09 | 81.52 |
| 1998-07-08 | 79.42 |
| 1998-07-07 | 80.47 |
| 1998-07-06 | 84.66 |
| 1998-07-03 | 95.16 |
| 1998-07-02 | 103.55 |
| 1998-06-30 | 98.30 |
| 1998-06-29 | 101.45 |
| 1998-06-26 | 109.85 |
| 1998-06-25 | 120.34 |
| 1998-06-24 | 114.04 |
| 1998-06-23 | 109.85 |
| 1998-06-22 | 101.45 |
| 1998-06-19 | 116.14 |
| 1998-06-18 | 101.45 |
| 1998-06-17 | 81.52 |
| 1998-06-16 | 63.68 |
| 1998-06-15 | 63.68 |
| 1998-06-12 | 76.27 |
| 1998-06-11 | 72.07 |
| 1998-06-10 | 74.17 |
| 1998-06-09 | 84.66 |
| 1998-06-08 | 107.75 |
| 1998-06-05 | 108.80 |
| 1998-06-04 | 109.85 |
| 1998-06-03 | 114.04 |
| 1998-06-02 | 109.85 |
| 1998-06-01 | 111.94 |
| 1998-05-29 | 122.44 |
| 1998-05-28 | 116.14 |
| 1998-05-27 | 122.44 |
| 1998-05-26 | 128.73 |
| 1998-05-25 | 132.93 |
| 1998-05-22 | 145.52 |
| 1998-05-21 | 147.62 |
| 1998-05-20 | 157.27 |
| 1998-05-19 | 138.45 |
| 1998-05-18 | 130.08 |
| 1998-05-15 | 134.26 |
| 1998-05-14 | 144.72 |
| 1998-05-13 | 117.53 |
| 1998-05-12 | 125.90 |
| 1998-05-11 | 136.36 |
| 1998-05-08 | 140.54 |
| 1998-05-07 | 136.36 |
| 1998-05-06 | 130.08 |
| 1998-05-05 | 132.17 |
| 1998-05-04 | 151.00 |
| 1998-05-01 | 153.09 |
| 1998-04-30 | 157.27 |
| 1998-04-29 | 163.55 |
| 1998-04-28 | 171.91 |
| 1998-04-27 | 165.64 |
| 1998-04-24 | 182.37 |
| 1998-04-23 | 184.46 |
| 1998-04-22 | 190.74 |
| 1998-04-21 | 197.01 |
| 1998-04-20 | 205.38 |
| 1998-04-17 | 203.29 |
| 1998-04-16 | 199.10 |
| 1998-04-15 | 211.65 |
| 1998-04-14 | 213.75 |
| 1998-04-09 | 207.47 |
| 1998-04-08 | 199.10 |
| 1998-04-07 | 192.83 |
| 1998-04-03 | 194.92 |
| 1998-04-02 | 192.83 |
| 1998-04-01 | 199.10 |
| 1998-03-31 | 201.20 |
| 1998-03-30 | 201.20 |
| 1998-03-27 | 215.84 |
| 1998-03-26 | 220.02 |
| 1998-03-25 | 217.93 |
| 1998-03-24 | 215.84 |
| 1998-03-23 | 215.84 |
| 1998-03-20 | 213.75 |
| 1998-03-19 | 222.11 |
| 1998-03-18 | 194.92 |
| 1998-03-17 | 197.01 |
| 1998-03-16 | 194.92 |
| 1998-03-13 | 194.92 |
| 1998-03-12 | 192.83 |
| 1998-03-11 | 203.29 |
| 1998-03-10 | 201.20 |
| 1998-03-09 | 205.38 |
| 1998-03-06 | 201.20 |
| 1998-03-05 | 190.74 |
| 1998-03-04 | 228.39 |
| 1998-03-03 | 236.75 |
| 1998-03-02 | 232.57 |
| 1998-02-27 | 236.75 |
| 1998-02-26 | 228.39 |
| 1998-02-25 | 205.38 |
| 1998-02-24 | 201.20 |
| 1998-02-23 | 190.74 |
| 1998-02-20 | 190.74 |
| 1998-02-19 | 186.55 |
| 1998-02-18 | 182.37 |
| 1998-02-17 | 169.82 |
| 1998-02-16 | 171.91 |
| 1998-02-13 | 180.28 |
| 1998-02-12 | 192.83 |
| 1998-02-11 | 192.83 |
| 1998-02-10 | 203.29 |
| 1998-02-09 | 220.02 |
| 1998-02-06 | 192.83 |
| 1998-02-05 | 203.29 |
| 1998-02-04 | 169.82 |
| 1998-02-03 | 182.37 |
| 1998-02-02 | 144.72 |
| 1998-01-27 | 90.34 |
| 1998-01-26 | 78.84 |
| 1998-01-23 | 72.56 |
| 1998-01-22 | 63.15 |
| 1998-01-21 | 78.84 |
| 1998-01-20 | 84.06 |
| 1998-01-19 | 93.48 |
| 1998-01-16 | 65.24 |
| 1998-01-15 | 64.19 |
| 1998-01-14 | 80.93 |
| 1998-01-13 | 68.38 |
| 1998-01-12 | 65.24 |
| 1998-01-09 | 125.90 |
| 1998-01-08 | 142.63 |
| 1998-01-07 | 161.45 |
| 1998-01-06 | 201.20 |
| 1998-01-05 | 220.02 |
| 1998-01-02 | 236.75 |
| 1997-12-31 | 232.57 |
| 1997-12-30 | 236.75 |
| 1997-12-29 | 217.93 |
| 1997-12-24 | 226.30 |
| 1997-12-23 | 228.39 |
| 1997-12-22 | 234.66 |
| 1997-12-19 | 257.67 |
| 1997-12-18 | 263.95 |
| 1997-12-17 | 266.04 |
| 1997-12-16 | 268.13 |
| 1997-12-15 | 276.49 |
| 1997-12-12 | 282.77 |
| 1997-12-11 | 278.59 |
| 1997-12-10 | 284.86 |
| 1997-12-09 | 307.87 |
| 1997-12-08 | 316.24 |
| 1997-12-05 | 324.60 |
| 1997-12-04 | 301.59 |
| 1997-12-03 | 295.32 |
| 1997-12-02 | 309.96 |
| 1997-12-01 | 276.49 |
| 1997-11-28 | 276.49 |
| 1997-11-27 | 286.95 |
| 1997-11-26 | 305.78 |
| 1997-11-25 | 312.05 |
| 1997-11-24 | 324.60 |
| 1997-11-21 | 326.69 |
| 1997-11-20 | 324.60 |
| 1997-11-19 | 341.34 |
| 1997-11-18 | 330.88 |
| 1997-11-17 | 358.07 |
| 1997-11-14 | 337.15 |
| 1997-11-13 | 318.33 |
| 1997-11-12 | 295.32 |
| 1997-11-11 | 330.88 |
| 1997-11-10 | 347.61 |
| 1997-11-07 | 366.44 |
| 1997-11-06 | 395.72 |
| 1997-11-05 | 462.65 |
| 1997-11-04 | 445.92 |
| 1997-11-03 | 491.93 |
| 1997-10-31 | 368.53 |
| 1997-10-30 | 297.41 |
| 1997-10-29 | 295.32 |
| 1997-10-28 | 234.66 |
| 1997-10-27 | 312.05 |
| 1997-10-24 | 328.79 |
| 1997-10-23 | 278.59 |
| 1997-10-22 | 332.97 |
| 1997-10-21 | 372.71 |
| 1997-10-20 | 422.91 |
| 1997-10-17 | 468.93 |
| 1997-10-16 | 423.96 |
| 1997-10-15 | 350.89 |
| 1997-10-14 | 365.51 |
| 1997-10-13 | 371.77 |
| 1997-10-09 | 457.36 |
| 1997-10-08 | 497.02 |
| 1997-10-07 | 545.03 |
| 1997-10-06 | 584.69 |
| 1997-10-03 | 638.97 |
| 1997-09-30 | 647.31 |
| 1997-09-29 | 655.66 |
| 1997-09-26 | 686.98 |
| 1997-09-25 | 705.76 |
| 1997-09-24 | 641.05 |
| 1997-09-23 | 653.58 |
| 1997-09-22 | 686.98 |
| 1997-09-19 | 757.95 |
| 1997-09-18 | 780.91 |
| 1997-09-16 | 797.61 |
| 1997-09-15 | 831.01 |
| 1997-09-12 | 853.97 |
| 1997-09-11 | 853.97 |
| 1997-09-10 | 870.67 |
| 1997-09-09 | 893.64 |
| 1997-09-08 | 814.31 |
| 1997-09-05 | 766.30 |
| 1997-09-04 | 789.26 |
| 1997-09-03 | 851.89 |
| 1997-09-02 | 739.16 |
| 1997-09-01 | 876.94 |
| 1997-08-29 | 922.86 |
| 1997-08-28 | 874.85 |
| 1997-08-27 | 885.29 |
| 1997-08-26 | 768.39 |
| 1997-08-25 | 780.91 |
| 1997-08-22 | 793.44 |
| 1997-08-21 | 789.26 |
| 1997-08-20 | 766.30 |
| 1997-08-19 | 734.99 |
| 1997-08-15 | 797.61 |
| 1997-08-14 | 822.66 |
| 1997-08-13 | 810.14 |
| 1997-08-12 | 805.96 |
| 1997-08-11 | 805.96 |
| 1997-08-08 | 839.36 |
| 1997-08-07 | 866.50 |
| 1997-08-06 | 851.89 |
| 1997-08-05 | 810.14 |
| 1997-08-04 | 778.83 |
| 1997-08-01 | 812.23 |
| 1997-07-31 | 828.93 |
| 1997-07-30 | 818.49 |
| 1997-07-29 | 816.40 |
| 1997-07-28 | 774.65 |
| 1997-07-25 | 774.65 |
| 1997-07-24 | 762.13 |
| 1997-07-23 | 724.55 |
| 1997-07-22 | 707.85 |
| 1997-07-21 | 734.99 |
| 1997-07-18 | 755.86 |
| 1997-07-17 | 751.69 |
| 1997-07-16 | 780.91 |
| 1997-07-15 | 803.88 |
| 1997-07-14 | 805.96 |
| 1997-07-11 | 818.49 |
| 1997-07-10 | 768.39 |
| 1997-07-09 | 707.85 |
| 1997-07-08 | 783.00 |
| 1997-07-07 | 856.06 |
| 1997-07-04 | 862.32 |
| 1997-07-03 | 805.96 |
| 1997-06-27 | 906.16 |
| 1997-06-26 | 876.94 |
| 1997-06-25 | 783.00 |
| 1997-06-24 | 722.46 |
| 1997-06-23 | 728.73 |
| 1997-06-20 | 764.21 |
| 1997-06-19 | 699.50 |
| 1997-06-18 | 641.05 |
| 1997-06-17 | 588.87 |
| 1997-06-16 | 593.04 |
| 1997-06-13 | 536.68 |
| 1997-06-12 | 442.74 |
| 1997-06-11 | 517.89 |
| 1997-06-10 | 532.50 |
| 1997-06-06 | 551.29 |
| 1997-06-05 | 574.25 |
| 1997-06-04 | 532.50 |
| 1997-06-03 | 536.68 |
| 1997-06-02 | 547.12 |
| 1997-05-30 | 488.67 |
| 1997-05-29 | 436.48 |
| 1997-05-28 | 440.66 |
| 1997-05-27 | 442.74 |
| 1997-05-26 | 471.97 |
| 1997-05-23 | 392.64 |
| 1997-05-22 | 365.51 |
| 1997-05-21 | 361.33 |
| 1997-05-20 | 298.71 |
| 1997-05-19 | 254.87 |
| 1997-05-16 | 248.61 |
| 1997-05-15 | 252.78 |
| 1997-05-14 | 265.31 |
| 1997-05-13 | 263.22 |
| 1997-05-12 | 265.31 |
| 1997-05-09 | 256.96 |
| 1997-05-08 | 259.05 |
| 1997-05-07 | 259.05 |
| 1997-05-06 | 256.96 |
| 1997-05-05 | 248.61 |
| 1997-05-02 | 263.22 |
| 1997-05-01 | 265.31 |
| 1997-04-30 | 246.52 |
| 1997-04-29 | 229.82 |
| 1997-04-28 | 238.17 |
| 1997-04-25 | 256.96 |
| 1997-04-24 | 227.73 |
| 1997-04-23 | 173.46 |
| 1997-04-22 | 173.46 |
| 1997-04-21 | 173.46 |
| 1997-04-18 | 152.58 |
| 1997-04-17 | 140.06 |
| 1997-04-16 | 131.71 |
| 1997-04-15 | 140.06 |
| 1997-04-14 | 131.71 |
| 1997-04-11 | 135.88 |
| 1997-04-10 | 129.62 |
| 1997-04-09 | 125.45 |
| 1997-04-08 | 115.01 |
| 1997-04-07 | 107.70 |
| 1997-04-04 | 110.83 |
| 1997-04-03 | 110.83 |
| 1997-04-02 | 115.01 |
| 1997-04-01 | 119.18 |
| 1997-03-27 | 129.62 |
| 1997-03-26 | 125.45 |
| 1997-03-25 | 133.80 |
| 1997-03-24 | 119.18 |
| 1997-03-21 | 115.01 |
| 1997-03-20 | 117.10 |
| 1997-03-19 | 127.53 |
| 1997-03-18 | 121.27 |
| 1997-03-17 | 127.53 |
| 1997-03-14 | 131.71 |
| 1997-03-13 | 133.80 |
| 1997-03-12 | 135.88 |
| 1997-03-11 | 133.80 |
| 1997-03-10 | 142.15 |
| 1997-03-07 | 135.88 |
| 1997-03-06 | 140.06 |
| 1997-03-05 | 133.80 |
| 1997-03-04 | 123.36 |
| 1997-03-03 | 127.53 |
| 1997-02-28 | 112.92 |
| 1997-02-27 | 106.66 |
| 1997-02-26 | 115.01 |
| 1997-02-25 | 97.27 |
| 1997-02-24 | 91.00 |
| 1997-02-21 | 82.65 |
| 1997-02-20 | 72.22 |
| 1997-02-19 | 55.52 |
| 1997-02-18 | 55.52 |
| 1997-02-17 | 57.60 |
| 1997-02-14 | 52.39 |
| 1997-02-13 | 55.52 |
| 1997-02-12 | 55.52 |
| 1997-02-11 | 55.52 |
| 1997-02-10 | 54.47 |
| 1997-02-05 | 56.56 |
| 1997-02-04 | 50.30 |
| 1997-02-03 | 55.52 |
| 1997-01-31 | 56.56 |
| 1997-01-30 | 56.56 |
| 1997-01-29 | 54.47 |
| 1997-01-28 | 47.17 |
| 1997-01-27 | 46.12 |
| 1997-01-24 | 46.12 |
| 1997-01-23 | 42.99 |
| 1997-01-22 | 45.08 |
| 1997-01-21 | 46.12 |
| 1997-01-20 | 52.39 |
| 1997-01-17 | 55.52 |
| 1997-01-16 | 60.74 |
| 1997-01-15 | 65.95 |
| 1997-01-14 | 57.60 |
| 1997-01-13 | 60.74 |
| 1997-01-10 | 60.74 |
| 1997-01-09 | 46.12 |
| 1997-01-08 | 45.08 |
| 1997-01-07 | 50.30 |
| 1997-01-06 | 53.43 |
| 1997-01-03 | 38.82 |
| 1997-01-02 | 36.73 |
| 1996-12-31 | 41.95 |
| 1996-12-30 | 33.60 |
| 1996-12-27 | 21.07 |
| 1996-12-24 | 16.90 |
| 1996-12-23 | 16.90 |
| 1996-12-20 | 14.81 |
| 1996-12-19 | 13.77 |
| 1996-12-18 | 11.68 |
| 1996-12-17 | 9.59 |
| 1996-12-16 | 13.77 |
| 1996-12-13 | 15.85 |
| 1996-12-12 | 17.94 |
| 1996-12-11 | 16.90 |
| 1996-12-10 | 23.16 |
| 1996-12-09 | 18.99 |
| 1996-12-06 | 16.90 |
| 1996-12-05 | 24.20 |
| 1996-12-04 | 24.20 |
| 1996-12-03 | 26.29 |
| 1996-12-02 | 18.99 |
| 1996-11-29 | 17.94 |
| 1996-11-28 | 18.99 |
| 1996-11-27 | 21.07 |
| 1996-11-26 | 18.99 |
| 1996-11-25 | 23.16 |
| 1996-11-22 | 16.90 |
| 1996-11-21 | 15.85 |
| 1996-11-20 | 16.90 |
| 1996-11-19 | 10.64 |
| 1996-11-18 | 10.64 |
| 1996-11-15 | 11.68 |
| 1996-11-14 | 9.59 |
| 1996-11-13 | 8.55 |
| 1996-11-12 | 11.68 |
| 1996-11-11 | 8.55 |
| 1996-11-08 | 7.50 |
| 1996-11-07 | 7.50 |
| 1996-11-06 | 7.50 |
| 1996-11-05 | 8.55 |
| 1996-11-04 | 6.46 |
| 1996-11-01 | 5.42 |
| 1996-10-31 | 4.37 |
| 1996-10-30 | 4.37 |
| 1996-10-29 | 7.50 |
| 1996-10-28 | 5.42 |
| 1996-10-25 | 7.50 |
| 1996-10-24 | 9.59 |
| 1996-10-23 | 8.55 |
| 1996-10-22 | 6.46 |
| 1996-10-18 | 4.37 |
| 1996-10-17 | 3.33 |
| 1996-10-16 | 4.37 |
| 1996-10-15 | 5.42 |
| 1996-10-14 | 6.46 |
| 1996-10-11 | 8.55 |
| 1996-10-10 | 8.55 |
| 1996-10-09 | 8.55 |
| 1996-10-08 | 11.68 |
| 1996-10-07 | 12.72 |
| 1996-10-04 | 13.77 |
| 1996-10-03 | 16.06 |
| 1996-10-02 | 9.85 |
| 1996-10-01 | 7.77 |
| 1996-09-30 | 7.77 |
| 1996-09-27 | 6.74 |
| 1996-09-26 | 3.63 |
| 1996-09-25 | 1.56 |
| 1996-09-24 | 3.63 |
| 1996-09-23 | 3.63 |
| 1996-09-20 | 4.66 |
| 1996-09-19 | 6.74 |
| 1996-09-18 | 7.77 |
| 1996-09-17 | 9.85 |
| 1996-09-16 | 9.85 |
| 1996-09-13 | 8.81 |
| 1996-09-12 | 4.66 |
| 1996-09-11 | 6.74 |
| 1996-09-10 | 7.77 |
| 1996-09-09 | 7.77 |
| 1996-09-06 | 8.81 |
| 1996-09-05 | 7.77 |
| 1996-09-04 | 8.81 |
| 1996-09-03 | 7.77 |
| 1996-09-02 | 9.85 |
| 1996-08-30 | 9.85 |
| 1996-08-29 | 8.81 |
| 1996-08-28 | 9.85 |
| 1996-08-27 | 8.81 |
| 1996-08-23 | 7.77 |
| 1996-08-22 | 9.85 |
| 1996-08-21 | 8.81 |
| 1996-08-20 | 7.77 |
| 1996-08-19 | 8.81 |
| 1996-08-16 | 8.81 |
| 1996-08-15 | 5.70 |
| 1996-08-14 | 5.70 |
| 1996-08-13 | 4.66 |
| 1996-08-12 | 2.59 |
| 1996-08-09 | 0.52 |
| 1996-08-08 | 0.52 |
| 1996-08-07 | -5.70 |
| 1996-08-06 | -5.70 |
| 1996-08-05 | -5.70 |
| 1996-08-02 | -4.66 |
| 1996-08-01 | -5.70 |
| 1996-07-31 | -7.77 |
| 1996-07-30 | -8.81 |
| 1996-07-29 | -9.84 |
| 1996-07-26 | -9.84 |
| 1996-07-25 | -8.81 |
| 1996-07-24 | -6.73 |
| 1996-07-23 | -4.66 |
| 1996-07-22 | -4.66 |
| 1996-07-19 | -1.55 |
| 1996-07-18 | -4.66 |
| 1996-07-17 | -7.77 |
| 1996-07-16 | -0.52 |
| 1996-07-15 | 2.59 |
| 1996-07-12 | -6.73 |
| 1996-07-11 | -5.70 |
| 1996-07-10 | -6.73 |
| 1996-07-09 | -6.73 |
| 1996-07-08 | -3.63 |
| 1996-07-05 | -6.73 |
| 1996-07-04 | -12.95 |
| 1996-07-03 | -15.02 |
| 1996-07-02 | -15.02 |
| 1996-07-01 | -16.06 |
| 1996-06-28 | -15.02 |
| 1996-06-27 | -12.95 |
| 1996-06-26 | -10.88 |
| 1996-06-25 | -11.92 |
| 1996-06-24 | -11.92 |
| 1996-06-21 | -15.02 |
| 1996-06-19 | -15.02 |
| 1996-06-18 | -15.02 |
| 1996-06-14 | -10.88 |
| 1996-06-13 | -13.99 |
| 1996-06-12 | -17.10 |
| 1996-06-11 | -12.95 |
| 1996-06-10 | -9.84 |
| 1996-06-07 | -7.77 |
| 1996-06-06 | -6.73 |
| 1996-06-05 | -6.73 |
| 1996-06-04 | -4.66 |
| 1996-06-03 | -4.66 |
| 1996-05-31 | -2.59 |
| 1996-05-30 | -1.55 |
| 1996-05-29 | -1.55 |
| 1996-05-28 | -3.63 |
| 1996-05-27 | -2.59 |
| 1996-05-24 | -5.70 |
| 1996-05-23 | -4.66 |
| 1996-05-22 | -3.63 |
| 1996-05-21 | -6.73 |
| 1996-05-20 | -3.63 |
| 1996-05-17 | -4.04 |
| 1996-05-16 | -7.07 |
| 1996-05-15 | -8.08 |
| 1996-05-14 | -8.08 |
| 1996-05-13 | -8.08 |
| 1996-05-10 | -9.09 |
| 1996-05-09 | -9.09 |
| 1996-05-08 | -6.06 |
| 1996-05-07 | -6.06 |
| 1996-05-06 | -4.04 |
| 1996-05-03 | -2.02 |
| 1996-05-02 | 2.02 |
| 1996-05-01 | 2.02 |
| 1996-04-30 | -3.03 |
| 1996-04-29 | -4.04 |
| 1996-04-26 | -8.08 |
| 1996-04-25 | -4.04 |
| 1996-04-24 | -3.03 |
| 1996-04-23 | -3.03 |
| 1996-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy