Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00090 | 1998-01-07 | 1999-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0090 % |
|---|---|
| 1999-07-12 | -63.92 |
| 1999-07-09 | -63.92 |
| 1999-07-08 | -63.92 |
| 1999-07-07 | -63.92 |
| 1999-07-06 | -63.92 |
| 1999-07-05 | -63.92 |
| 1999-07-02 | -63.92 |
| 1999-06-30 | -63.92 |
| 1999-06-29 | -63.92 |
| 1999-06-28 | -63.92 |
| 1999-06-25 | -63.92 |
| 1999-06-24 | -63.92 |
| 1999-06-23 | -63.92 |
| 1999-06-22 | -63.92 |
| 1999-06-21 | -63.92 |
| 1999-06-17 | -63.92 |
| 1999-06-16 | -63.92 |
| 1999-06-15 | -63.92 |
| 1999-06-14 | -63.92 |
| 1999-06-11 | -63.92 |
| 1999-06-10 | -63.92 |
| 1999-06-09 | -63.92 |
| 1999-06-08 | -63.92 |
| 1999-06-07 | -63.92 |
| 1999-06-04 | -63.92 |
| 1999-06-03 | -63.92 |
| 1999-06-02 | -63.92 |
| 1999-06-01 | -63.92 |
| 1999-05-31 | -63.92 |
| 1999-05-28 | -63.92 |
| 1999-05-27 | -63.92 |
| 1999-05-26 | -63.92 |
| 1999-05-25 | -63.92 |
| 1999-05-24 | -63.92 |
| 1999-05-21 | -63.92 |
| 1999-05-20 | -63.92 |
| 1999-05-19 | -63.92 |
| 1999-05-18 | -63.92 |
| 1999-05-17 | -63.92 |
| 1999-05-14 | -63.92 |
| 1999-05-13 | -63.92 |
| 1999-05-12 | -63.92 |
| 1999-05-11 | -63.92 |
| 1999-05-10 | -63.92 |
| 1999-05-07 | -63.92 |
| 1999-05-06 | -63.92 |
| 1999-05-05 | -63.92 |
| 1999-05-04 | -63.92 |
| 1999-05-03 | -63.92 |
| 1999-04-30 | -63.92 |
| 1999-04-29 | -63.92 |
| 1999-04-28 | -63.92 |
| 1999-04-27 | -63.92 |
| 1999-04-26 | -63.92 |
| 1999-04-23 | -63.92 |
| 1999-04-22 | -63.92 |
| 1999-04-21 | -63.92 |
| 1999-04-20 | -63.92 |
| 1999-04-19 | -63.92 |
| 1999-04-16 | -63.92 |
| 1999-04-15 | -63.92 |
| 1999-04-14 | -63.92 |
| 1999-04-13 | -63.92 |
| 1999-04-12 | -63.92 |
| 1999-04-09 | -63.92 |
| 1999-04-08 | -63.92 |
| 1999-04-07 | -63.92 |
| 1999-04-01 | -63.92 |
| 1999-03-31 | -63.92 |
| 1999-03-30 | -63.92 |
| 1999-03-29 | -63.92 |
| 1999-03-26 | -63.92 |
| 1999-03-25 | -63.92 |
| 1999-03-24 | -63.92 |
| 1999-03-23 | -63.92 |
| 1999-03-22 | -63.92 |
| 1999-03-19 | -63.92 |
| 1999-03-18 | -63.92 |
| 1999-03-17 | -63.92 |
| 1999-03-16 | -63.92 |
| 1999-03-15 | -63.92 |
| 1999-03-12 | -63.92 |
| 1999-03-11 | -63.92 |
| 1999-03-10 | -63.92 |
| 1999-03-09 | -63.92 |
| 1999-03-08 | -63.92 |
| 1999-03-05 | -63.92 |
| 1999-03-04 | -63.92 |
| 1999-03-03 | -63.92 |
| 1999-03-02 | -63.92 |
| 1999-03-01 | -63.92 |
| 1999-02-26 | -63.92 |
| 1999-02-25 | -63.92 |
| 1999-02-24 | -63.92 |
| 1999-02-23 | -63.92 |
| 1999-02-22 | -63.92 |
| 1999-02-19 | -63.92 |
| 1999-02-15 | -63.92 |
| 1999-02-12 | -63.92 |
| 1999-02-11 | -63.92 |
| 1999-02-10 | -63.92 |
| 1999-02-09 | -63.92 |
| 1999-02-08 | -63.92 |
| 1999-02-05 | -63.92 |
| 1999-02-04 | -63.92 |
| 1999-02-03 | -63.92 |
| 1999-02-02 | -63.92 |
| 1999-02-01 | -63.92 |
| 1999-01-29 | -63.92 |
| 1999-01-28 | -63.92 |
| 1999-01-27 | -63.92 |
| 1999-01-26 | -63.92 |
| 1999-01-25 | -63.92 |
| 1999-01-22 | -63.92 |
| 1999-01-21 | -63.92 |
| 1999-01-20 | -63.92 |
| 1999-01-19 | -63.92 |
| 1999-01-18 | -63.92 |
| 1999-01-15 | -63.92 |
| 1999-01-14 | -63.92 |
| 1999-01-13 | -63.92 |
| 1999-01-12 | -63.92 |
| 1999-01-11 | -63.92 |
| 1999-01-08 | -63.92 |
| 1999-01-07 | -63.92 |
| 1999-01-06 | -63.92 |
| 1999-01-05 | -63.92 |
| 1999-01-04 | -63.92 |
| 1998-12-31 | -63.92 |
| 1998-12-30 | -63.92 |
| 1998-12-29 | -63.92 |
| 1998-12-28 | -63.92 |
| 1998-12-24 | -63.92 |
| 1998-12-23 | -63.92 |
| 1998-12-22 | -63.92 |
| 1998-12-21 | -63.92 |
| 1998-12-18 | -63.92 |
| 1998-12-17 | -63.92 |
| 1998-12-16 | -63.92 |
| 1998-12-15 | -63.92 |
| 1998-12-14 | -63.92 |
| 1998-12-11 | -63.92 |
| 1998-12-10 | -63.92 |
| 1998-12-09 | -63.92 |
| 1998-12-08 | -63.92 |
| 1998-12-07 | -63.92 |
| 1998-12-04 | -63.92 |
| 1998-12-03 | -63.92 |
| 1998-12-02 | -63.92 |
| 1998-12-01 | -63.92 |
| 1998-11-30 | -63.92 |
| 1998-11-27 | -63.92 |
| 1998-11-26 | -63.92 |
| 1998-11-25 | -63.92 |
| 1998-11-24 | -63.92 |
| 1998-11-23 | -63.92 |
| 1998-11-20 | -63.92 |
| 1998-11-19 | -63.92 |
| 1998-11-18 | -63.92 |
| 1998-11-17 | -63.92 |
| 1998-11-16 | -63.92 |
| 1998-11-13 | -63.92 |
| 1998-11-12 | -63.92 |
| 1998-11-11 | -63.92 |
| 1998-11-10 | -63.92 |
| 1998-11-09 | -63.92 |
| 1998-11-06 | -63.92 |
| 1998-11-05 | -63.92 |
| 1998-11-04 | -63.92 |
| 1998-11-03 | -63.92 |
| 1998-11-02 | -63.92 |
| 1998-10-30 | -63.92 |
| 1998-10-29 | -63.92 |
| 1998-10-27 | -63.92 |
| 1998-10-26 | -63.92 |
| 1998-10-23 | -63.92 |
| 1998-10-22 | -63.92 |
| 1998-10-21 | -63.92 |
| 1998-10-20 | -63.92 |
| 1998-10-19 | -63.92 |
| 1998-10-16 | -63.92 |
| 1998-10-15 | -63.92 |
| 1998-10-14 | -63.92 |
| 1998-10-13 | -63.92 |
| 1998-10-12 | -63.92 |
| 1998-10-09 | -63.92 |
| 1998-10-08 | -63.92 |
| 1998-10-07 | -63.92 |
| 1998-10-05 | -63.92 |
| 1998-09-30 | -63.92 |
| 1998-09-29 | -63.92 |
| 1998-09-28 | -63.92 |
| 1998-09-25 | -63.92 |
| 1998-09-24 | -63.92 |
| 1998-09-23 | -63.92 |
| 1998-09-22 | -63.92 |
| 1998-09-21 | -63.92 |
| 1998-09-18 | -63.92 |
| 1998-09-17 | -63.92 |
| 1998-09-16 | -63.92 |
| 1998-09-15 | -63.92 |
| 1998-09-14 | -63.92 |
| 1998-09-11 | -63.92 |
| 1998-09-10 | -63.92 |
| 1998-09-09 | -63.92 |
| 1998-09-08 | -63.92 |
| 1998-09-07 | -63.92 |
| 1998-09-04 | -63.92 |
| 1998-09-03 | -63.92 |
| 1998-09-02 | -63.92 |
| 1998-09-01 | -63.92 |
| 1998-08-31 | -63.92 |
| 1998-08-28 | -63.92 |
| 1998-08-27 | -63.92 |
| 1998-08-26 | -63.92 |
| 1998-08-25 | -63.92 |
| 1998-08-24 | -63.92 |
| 1998-08-21 | -63.92 |
| 1998-08-20 | -63.92 |
| 1998-08-19 | -63.92 |
| 1998-08-18 | -63.92 |
| 1998-08-14 | -63.92 |
| 1998-08-13 | -63.92 |
| 1998-08-12 | -63.92 |
| 1998-08-11 | -63.92 |
| 1998-08-10 | -63.92 |
| 1998-08-07 | -63.92 |
| 1998-08-06 | -63.92 |
| 1998-08-05 | -63.92 |
| 1998-08-04 | -63.92 |
| 1998-08-03 | -63.92 |
| 1998-07-31 | -63.92 |
| 1998-07-30 | -63.92 |
| 1998-07-29 | -63.92 |
| 1998-07-28 | -63.92 |
| 1998-07-27 | -63.92 |
| 1998-07-24 | -63.92 |
| 1998-07-23 | -63.92 |
| 1998-07-22 | -63.92 |
| 1998-07-21 | -63.92 |
| 1998-07-20 | -63.92 |
| 1998-07-17 | -63.92 |
| 1998-07-16 | -63.92 |
| 1998-07-15 | -63.92 |
| 1998-07-14 | -63.92 |
| 1998-07-13 | -63.92 |
| 1998-07-10 | -63.92 |
| 1998-07-09 | -63.92 |
| 1998-07-08 | -63.92 |
| 1998-07-07 | -63.92 |
| 1998-07-06 | -63.92 |
| 1998-07-03 | -63.92 |
| 1998-07-02 | -63.92 |
| 1998-06-30 | -63.92 |
| 1998-06-29 | -63.92 |
| 1998-06-26 | -63.92 |
| 1998-06-25 | -63.92 |
| 1998-06-24 | -63.92 |
| 1998-06-23 | -63.92 |
| 1998-06-22 | -63.92 |
| 1998-06-19 | -63.92 |
| 1998-06-18 | -63.92 |
| 1998-06-17 | -63.92 |
| 1998-06-16 | -63.92 |
| 1998-06-15 | -63.92 |
| 1998-06-12 | -63.92 |
| 1998-06-11 | -63.92 |
| 1998-06-10 | -63.92 |
| 1998-06-09 | -63.92 |
| 1998-06-08 | -63.92 |
| 1998-06-05 | -63.92 |
| 1998-06-04 | -63.92 |
| 1998-06-03 | -63.92 |
| 1998-06-02 | -63.92 |
| 1998-06-01 | -63.92 |
| 1998-05-29 | -63.92 |
| 1998-05-28 | -63.92 |
| 1998-05-27 | -63.92 |
| 1998-05-26 | -63.92 |
| 1998-05-25 | -63.92 |
| 1998-05-22 | -63.92 |
| 1998-05-21 | -63.92 |
| 1998-05-20 | -63.92 |
| 1998-05-19 | -63.92 |
| 1998-05-18 | -63.92 |
| 1998-05-15 | -63.92 |
| 1998-05-14 | -63.92 |
| 1998-05-13 | -63.92 |
| 1998-05-12 | -63.92 |
| 1998-05-11 | -63.92 |
| 1998-05-08 | -63.92 |
| 1998-05-07 | -63.92 |
| 1998-05-06 | -63.92 |
| 1998-05-05 | -63.92 |
| 1998-05-04 | -63.92 |
| 1998-05-01 | -63.92 |
| 1998-04-30 | -63.92 |
| 1998-04-29 | -63.92 |
| 1998-04-28 | -63.92 |
| 1998-04-27 | -63.92 |
| 1998-04-24 | -63.92 |
| 1998-04-23 | -63.92 |
| 1998-04-22 | -63.92 |
| 1998-04-21 | -63.92 |
| 1998-04-20 | -63.92 |
| 1998-04-17 | -63.92 |
| 1998-04-16 | -63.92 |
| 1998-04-15 | -63.92 |
| 1998-04-14 | -63.92 |
| 1998-04-09 | -63.92 |
| 1998-04-08 | -63.92 |
| 1998-04-07 | -63.92 |
| 1998-04-03 | -63.92 |
| 1998-04-02 | -63.92 |
| 1998-04-01 | -63.92 |
| 1998-03-31 | -63.92 |
| 1998-03-30 | -63.92 |
| 1998-03-27 | -63.92 |
| 1998-03-26 | -63.92 |
| 1998-03-25 | -63.92 |
| 1998-03-24 | -63.92 |
| 1998-03-23 | -63.92 |
| 1998-03-20 | -63.92 |
| 1998-03-19 | -63.92 |
| 1998-03-18 | -63.92 |
| 1998-03-17 | -63.92 |
| 1998-03-16 | -63.92 |
| 1998-03-13 | -63.92 |
| 1998-03-12 | -63.92 |
| 1998-03-11 | -63.92 |
| 1998-03-10 | -63.92 |
| 1998-03-09 | -63.92 |
| 1998-03-06 | -63.92 |
| 1998-03-05 | -63.92 |
| 1998-03-04 | -63.92 |
| 1998-03-03 | -63.92 |
| 1998-03-02 | -63.92 |
| 1998-02-27 | -63.92 |
| 1998-02-26 | -63.92 |
| 1998-02-25 | -63.92 |
| 1998-02-24 | -63.92 |
| 1998-02-23 | -63.92 |
| 1998-02-20 | -63.92 |
| 1998-02-19 | -63.92 |
| 1998-02-18 | -63.92 |
| 1998-02-17 | -63.92 |
| 1998-02-16 | -63.92 |
| 1998-02-13 | -63.92 |
| 1998-02-12 | -63.92 |
| 1998-02-11 | -63.92 |
| 1998-02-10 | -63.92 |
| 1998-02-09 | -63.92 |
| 1998-02-06 | -63.92 |
| 1998-02-05 | -63.92 |
| 1998-02-04 | -63.92 |
| 1998-02-03 | -63.92 |
| 1998-02-02 | -63.92 |
| 1998-01-27 | -63.92 |
| 1998-01-26 | -63.92 |
| 1998-01-23 | -63.92 |
| 1998-01-22 | -63.92 |
| 1998-01-21 | -63.92 |
| 1998-01-20 | -63.92 |
| 1998-01-19 | -63.92 |
| 1998-01-16 | -63.92 |
| 1998-01-15 | -63.92 |
| 1998-01-14 | -63.92 |
| 1998-01-13 | -63.92 |
| 1998-01-12 | -63.92 |
| 1998-01-09 | -63.92 |
| 1998-01-08 | -63.92 |
| 1998-01-07 | -63.92 |
| 1998-01-06 | -58.04 |
| 1998-01-05 | -55.95 |
| 1998-01-02 | -55.11 |
| 1997-12-31 | -53.85 |
| 1997-12-30 | -55.95 |
| 1997-12-29 | -56.37 |
| 1997-12-24 | -55.53 |
| 1997-12-23 | -54.27 |
| 1997-12-22 | -55.53 |
| 1997-12-19 | -55.53 |
| 1997-12-18 | -53.85 |
| 1997-12-17 | -54.27 |
| 1997-12-16 | -51.75 |
| 1997-12-15 | -50.91 |
| 1997-12-12 | -50.91 |
| 1997-12-11 | -52.17 |
| 1997-12-10 | -48.81 |
| 1997-12-09 | -45.88 |
| 1997-12-08 | -44.62 |
| 1997-12-05 | -43.36 |
| 1997-12-04 | -42.94 |
| 1997-12-03 | -42.52 |
| 1997-12-02 | -39.58 |
| 1997-12-01 | -38.74 |
| 1997-11-28 | -36.23 |
| 1997-11-27 | -35.81 |
| 1997-11-26 | -36.65 |
| 1997-11-25 | -38.32 |
| 1997-11-24 | -29.93 |
| 1997-11-21 | -32.87 |
| 1997-11-20 | -35.81 |
| 1997-11-19 | -35.81 |
| 1997-11-18 | -36.23 |
| 1997-11-17 | -35.81 |
| 1997-11-14 | -42.94 |
| 1997-11-13 | -43.36 |
| 1997-11-12 | -40.42 |
| 1997-11-11 | -38.74 |
| 1997-11-10 | -37.06 |
| 1997-11-07 | -36.23 |
| 1997-11-06 | -35.81 |
| 1997-11-05 | -33.71 |
| 1997-11-04 | -36.23 |
| 1997-11-03 | -37.90 |
| 1997-10-31 | -36.23 |
| 1997-10-30 | -37.06 |
| 1997-10-29 | -37.06 |
| 1997-10-28 | -41.68 |
| 1997-10-27 | -32.87 |
| 1997-10-24 | -33.71 |
| 1997-10-23 | -31.19 |
| 1997-10-22 | -13.57 |
| 1997-10-21 | -5.18 |
| 1997-10-20 | -0.56 |
| 1997-10-17 | 2.37 |
| 1997-10-16 | -0.14 |
| 1997-10-15 | -1.82 |
| 1997-10-14 | -2.24 |
| 1997-10-13 | 3.21 |
| 1997-10-09 | 6.99 |
| 1997-10-08 | 10.35 |
| 1997-10-07 | 11.19 |
| 1997-10-06 | 11.19 |
| 1997-10-03 | 12.44 |
| 1997-09-30 | 10.35 |
| 1997-09-29 | 10.77 |
| 1997-09-26 | 10.77 |
| 1997-09-25 | 10.77 |
| 1997-09-24 | 8.84 |
| 1997-09-23 | 8.84 |
| 1997-09-22 | 8.42 |
| 1997-09-19 | 12.94 |
| 1997-09-18 | 12.94 |
| 1997-09-16 | 14.17 |
| 1997-09-15 | 15.00 |
| 1997-09-12 | 14.17 |
| 1997-09-11 | 12.53 |
| 1997-09-10 | 15.00 |
| 1997-09-09 | 18.28 |
| 1997-09-08 | 12.53 |
| 1997-09-05 | 13.76 |
| 1997-09-04 | 6.37 |
| 1997-09-03 | 18.28 |
| 1997-09-02 | 5.14 |
| 1997-09-01 | 9.25 |
| 1997-08-29 | 18.28 |
| 1997-08-28 | 26.50 |
| 1997-08-27 | 33.89 |
| 1997-08-26 | 32.66 |
| 1997-08-25 | 31.01 |
| 1997-08-22 | 33.48 |
| 1997-08-21 | 34.71 |
| 1997-08-20 | 31.01 |
| 1997-08-19 | 29.78 |
| 1997-08-15 | 44.57 |
| 1997-08-14 | 51.14 |
| 1997-08-13 | 49.08 |
| 1997-08-12 | 49.91 |
| 1997-08-11 | 47.44 |
| 1997-08-08 | 51.55 |
| 1997-08-07 | 53.19 |
| 1997-08-06 | 45.39 |
| 1997-08-05 | 40.46 |
| 1997-08-04 | 38.82 |
| 1997-08-01 | 42.51 |
| 1997-07-31 | 40.46 |
| 1997-07-30 | 39.64 |
| 1997-07-29 | 37.58 |
| 1997-07-28 | 35.94 |
| 1997-07-25 | 39.23 |
| 1997-07-24 | 36.35 |
| 1997-07-23 | 33.07 |
| 1997-07-22 | 33.48 |
| 1997-07-21 | 35.94 |
| 1997-07-18 | 36.35 |
| 1997-07-17 | 41.28 |
| 1997-07-16 | 40.05 |
| 1997-07-15 | 42.92 |
| 1997-07-14 | 41.69 |
| 1997-07-11 | 35.94 |
| 1997-07-10 | 34.71 |
| 1997-07-09 | 33.07 |
| 1997-07-08 | 33.07 |
| 1997-07-07 | 33.89 |
| 1997-07-04 | 33.48 |
| 1997-07-03 | 31.42 |
| 1997-06-27 | 31.01 |
| 1997-06-26 | 27.73 |
| 1997-06-25 | 31.83 |
| 1997-06-24 | 31.42 |
| 1997-06-23 | 38.82 |
| 1997-06-20 | 35.53 |
| 1997-06-19 | 31.42 |
| 1997-06-18 | 30.60 |
| 1997-06-17 | 29.37 |
| 1997-06-16 | 28.14 |
| 1997-06-13 | 24.85 |
| 1997-06-12 | 27.32 |
| 1997-06-11 | 36.35 |
| 1997-06-10 | 37.17 |
| 1997-06-06 | 35.53 |
| 1997-06-05 | 20.34 |
| 1997-06-04 | 19.51 |
| 1997-06-03 | 15.82 |
| 1997-06-02 | 13.35 |
| 1997-05-30 | 11.05 |
| 1997-05-29 | 12.66 |
| 1997-05-28 | 10.65 |
| 1997-05-27 | 7.03 |
| 1997-05-26 | 6.22 |
| 1997-05-23 | 2.60 |
| 1997-05-22 | 0.59 |
| 1997-05-21 | -1.02 |
| 1997-05-20 | -0.21 |
| 1997-05-19 | 0.59 |
| 1997-05-16 | 1.40 |
| 1997-05-15 | 1.80 |
| 1997-05-14 | 2.20 |
| 1997-05-13 | 0.99 |
| 1997-05-12 | -0.21 |
| 1997-05-09 | -2.63 |
| 1997-05-08 | -3.83 |
| 1997-05-07 | -1.82 |
| 1997-05-06 | 0.19 |
| 1997-05-05 | -1.42 |
| 1997-05-02 | -3.43 |
| 1997-05-01 | -4.24 |
| 1997-04-30 | -4.24 |
| 1997-04-29 | -4.24 |
| 1997-04-28 | -2.63 |
| 1997-04-25 | -3.83 |
| 1997-04-24 | -5.04 |
| 1997-04-23 | -3.83 |
| 1997-04-22 | -2.63 |
| 1997-04-21 | -1.42 |
| 1997-04-18 | -1.42 |
| 1997-04-17 | -0.62 |
| 1997-04-16 | -0.62 |
| 1997-04-15 | -3.03 |
| 1997-04-14 | -3.03 |
| 1997-04-11 | -3.03 |
| 1997-04-10 | -2.63 |
| 1997-04-09 | -1.82 |
| 1997-04-08 | -0.62 |
| 1997-04-07 | -4.24 |
| 1997-04-04 | -6.25 |
| 1997-04-03 | -6.65 |
| 1997-04-02 | -6.25 |
| 1997-04-01 | -6.25 |
| 1997-03-27 | -0.62 |
| 1997-03-26 | -1.02 |
| 1997-03-25 | -2.22 |
| 1997-03-24 | -2.22 |
| 1997-03-21 | -1.42 |
| 1997-03-20 | 0.59 |
| 1997-03-19 | 0.59 |
| 1997-03-18 | 6.22 |
| 1997-03-17 | 8.64 |
| 1997-03-14 | 8.64 |
| 1997-03-13 | 11.05 |
| 1997-03-12 | 12.66 |
| 1997-03-11 | 12.26 |
| 1997-03-10 | 13.87 |
| 1997-03-07 | 14.27 |
| 1997-03-06 | 13.47 |
| 1997-03-05 | 11.46 |
| 1997-03-04 | 11.46 |
| 1997-03-03 | 12.66 |
| 1997-02-28 | 13.87 |
| 1997-02-27 | 13.47 |
| 1997-02-26 | 11.46 |
| 1997-02-25 | 9.85 |
| 1997-02-24 | 7.43 |
| 1997-02-21 | 8.24 |
| 1997-02-20 | 7.83 |
| 1997-02-19 | 8.64 |
| 1997-02-18 | 9.44 |
| 1997-02-17 | 9.04 |
| 1997-02-14 | 9.04 |
| 1997-02-13 | 10.25 |
| 1997-02-12 | 11.86 |
| 1997-02-11 | 11.05 |
| 1997-02-10 | 11.05 |
| 1997-02-05 | 8.64 |
| 1997-02-04 | 8.64 |
| 1997-02-03 | 10.65 |
| 1997-01-31 | 11.05 |
| 1997-01-30 | 11.46 |
| 1997-01-29 | 11.05 |
| 1997-01-28 | 11.86 |
| 1997-01-27 | 9.44 |
| 1997-01-24 | 11.86 |
| 1997-01-23 | 12.26 |
| 1997-01-22 | 11.86 |
| 1997-01-21 | 11.05 |
| 1997-01-20 | 11.05 |
| 1997-01-17 | 11.05 |
| 1997-01-16 | 9.85 |
| 1997-01-15 | 9.44 |
| 1997-01-14 | 6.63 |
| 1997-01-13 | 6.22 |
| 1997-01-10 | 7.43 |
| 1997-01-09 | 7.43 |
| 1997-01-08 | 12.26 |
| 1997-01-07 | 9.44 |
| 1997-01-06 | 8.64 |
| 1997-01-03 | 4.62 |
| 1997-01-02 | 5.82 |
| 1996-12-31 | 6.63 |
| 1996-12-30 | 7.03 |
| 1996-12-27 | 7.43 |
| 1996-12-24 | 3.81 |
| 1996-12-23 | 3.41 |
| 1996-12-20 | 2.60 |
| 1996-12-19 | 1.80 |
| 1996-12-18 | 0.19 |
| 1996-12-17 | 6.63 |
| 1996-12-16 | 6.63 |
| 1996-12-13 | 3.01 |
| 1996-12-12 | 4.21 |
| 1996-12-11 | 4.21 |
| 1996-12-10 | 7.03 |
| 1996-12-09 | 3.41 |
| 1996-12-06 | 5.82 |
| 1996-12-05 | 9.85 |
| 1996-12-04 | 12.26 |
| 1996-12-03 | 15.08 |
| 1996-12-02 | 15.08 |
| 1996-11-29 | 15.08 |
| 1996-11-28 | 14.27 |
| 1996-11-27 | 18.30 |
| 1996-11-26 | 11.46 |
| 1996-11-25 | 9.85 |
| 1996-11-22 | 8.64 |
| 1996-11-21 | 9.04 |
| 1996-11-20 | 9.04 |
| 1996-11-19 | 8.64 |
| 1996-11-18 | 7.83 |
| 1996-11-15 | 7.03 |
| 1996-11-14 | 6.63 |
| 1996-11-13 | 6.63 |
| 1996-11-12 | 3.81 |
| 1996-11-11 | 4.21 |
| 1996-11-08 | 5.42 |
| 1996-11-07 | 7.03 |
| 1996-11-06 | 6.63 |
| 1996-11-05 | 4.21 |
| 1996-11-04 | 3.01 |
| 1996-11-01 | 3.81 |
| 1996-10-31 | 0.19 |
| 1996-10-30 | -2.22 |
| 1996-10-29 | -1.42 |
| 1996-10-28 | 0.19 |
| 1996-10-25 | 0.19 |
| 1996-10-24 | 0.99 |
| 1996-10-23 | 1.40 |
| 1996-10-22 | 2.20 |
| 1996-10-18 | 6.22 |
| 1996-10-17 | 9.44 |
| 1996-10-16 | 8.24 |
| 1996-10-15 | 6.63 |
| 1996-10-14 | 0.99 |
| 1996-10-11 | -3.03 |
| 1996-10-10 | -2.22 |
| 1996-10-09 | -3.43 |
| 1996-10-08 | -3.43 |
| 1996-10-07 | -3.83 |
| 1996-10-04 | -5.40 |
| 1996-10-03 | -5.40 |
| 1996-10-02 | -4.61 |
| 1996-10-01 | -4.61 |
| 1996-09-30 | -3.43 |
| 1996-09-27 | -5.40 |
| 1996-09-26 | -6.19 |
| 1996-09-25 | -8.56 |
| 1996-09-24 | -10.53 |
| 1996-09-23 | -7.77 |
| 1996-09-20 | -7.37 |
| 1996-09-19 | -7.77 |
| 1996-09-18 | -7.77 |
| 1996-09-17 | -8.95 |
| 1996-09-16 | -9.74 |
| 1996-09-13 | -12.10 |
| 1996-09-12 | -12.89 |
| 1996-09-11 | -13.29 |
| 1996-09-10 | -14.07 |
| 1996-09-09 | -13.68 |
| 1996-09-06 | -14.07 |
| 1996-09-05 | -12.89 |
| 1996-09-04 | -14.07 |
| 1996-09-03 | -15.26 |
| 1996-09-02 | -11.31 |
| 1996-08-30 | -14.07 |
| 1996-08-29 | -10.53 |
| 1996-08-28 | -9.74 |
| 1996-08-27 | -9.34 |
| 1996-08-23 | -6.98 |
| 1996-08-22 | -13.29 |
| 1996-08-21 | -16.83 |
| 1996-08-20 | -17.23 |
| 1996-08-19 | -17.23 |
| 1996-08-16 | -17.62 |
| 1996-08-15 | -17.62 |
| 1996-08-14 | -16.83 |
| 1996-08-13 | -17.62 |
| 1996-08-12 | -16.44 |
| 1996-08-09 | -16.04 |
| 1996-08-08 | -16.04 |
| 1996-08-07 | -15.65 |
| 1996-08-06 | -14.86 |
| 1996-08-05 | -16.44 |
| 1996-08-02 | -16.83 |
| 1996-08-01 | -17.23 |
| 1996-07-31 | -18.02 |
| 1996-07-30 | -17.23 |
| 1996-07-29 | -17.23 |
| 1996-07-26 | -16.83 |
| 1996-07-25 | -17.23 |
| 1996-07-24 | -16.04 |
| 1996-07-23 | -15.26 |
| 1996-07-22 | -15.26 |
| 1996-07-19 | -14.07 |
| 1996-07-18 | -14.86 |
| 1996-07-17 | -14.86 |
| 1996-07-16 | -16.44 |
| 1996-07-15 | -16.44 |
| 1996-07-12 | -16.04 |
| 1996-07-11 | -15.65 |
| 1996-07-10 | -14.47 |
| 1996-07-09 | -14.47 |
| 1996-07-08 | -14.86 |
| 1996-07-05 | -12.10 |
| 1996-07-04 | -12.10 |
| 1996-07-03 | -12.50 |
| 1996-07-02 | -12.10 |
| 1996-07-01 | -12.50 |
| 1996-06-28 | -12.10 |
| 1996-06-27 | -10.92 |
| 1996-06-26 | -9.74 |
| 1996-06-25 | -9.74 |
| 1996-06-24 | -9.74 |
| 1996-06-21 | -7.37 |
| 1996-06-19 | -6.59 |
| 1996-06-18 | -6.19 |
| 1996-06-14 | -6.59 |
| 1996-06-13 | -6.98 |
| 1996-06-12 | -7.37 |
| 1996-06-11 | -6.98 |
| 1996-06-10 | -6.98 |
| 1996-06-07 | -6.19 |
| 1996-06-06 | -8.16 |
| 1996-06-05 | -6.98 |
| 1996-06-04 | -6.98 |
| 1996-06-03 | -8.16 |
| 1996-05-31 | -5.40 |
| 1996-05-30 | -5.80 |
| 1996-05-29 | -3.43 |
| 1996-05-28 | -5.40 |
| 1996-05-27 | -4.61 |
| 1996-05-24 | -3.05 |
| 1996-05-23 | -3.82 |
| 1996-05-22 | -2.29 |
| 1996-05-21 | -3.05 |
| 1996-05-20 | -5.73 |
| 1996-05-17 | -6.87 |
| 1996-05-16 | -9.92 |
| 1996-05-15 | -11.83 |
| 1996-05-14 | -12.60 |
| 1996-05-13 | -13.74 |
| 1996-05-10 | -14.12 |
| 1996-05-09 | -12.21 |
| 1996-05-08 | -10.69 |
| 1996-05-07 | -9.54 |
| 1996-05-06 | -9.54 |
| 1996-05-03 | -8.40 |
| 1996-05-02 | -7.25 |
| 1996-05-01 | -8.40 |
| 1996-04-30 | -8.78 |
| 1996-04-29 | -8.40 |
| 1996-04-26 | -8.40 |
| 1996-04-25 | -8.40 |
| 1996-04-24 | -8.02 |
| 1996-04-23 | -8.40 |
| 1996-04-22 | -6.87 |
| 1996-04-19 | -8.78 |
| 1996-04-18 | -8.02 |
| 1996-04-17 | -6.87 |
| 1996-04-16 | -5.34 |
| 1996-04-15 | -6.87 |
| 1996-04-12 | -8.02 |
| 1996-04-11 | -7.63 |
| 1996-04-10 | -4.58 |
| 1996-04-09 | -4.58 |
| 1996-04-03 | -2.67 |
| 1996-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy