Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2025-09-30 | 361.92 |
| 2025-09-29 | 358.76 |
| 2025-09-26 | 347.95 |
| 2025-09-25 | 351.55 |
| 2025-09-24 | 354.71 |
| 2025-09-23 | 353.36 |
| 2025-09-22 | 352.00 |
| 2025-09-19 | 355.61 |
| 2025-09-18 | 363.72 |
| 2025-09-17 | 371.83 |
| 2025-09-16 | 369.13 |
| 2025-09-15 | 367.78 |
| 2025-09-12 | 366.33 |
| 2025-09-11 | 364.11 |
| 2025-09-10 | 363.22 |
| 2025-09-09 | 359.22 |
| 2025-09-08 | 359.22 |
| 2025-09-05 | 356.11 |
| 2025-09-04 | 350.33 |
| 2025-09-03 | 353.44 |
| 2025-09-02 | 360.11 |
| 2025-09-01 | 359.67 |
| 2025-08-29 | 356.55 |
| 2025-08-28 | 357.89 |
| 2025-08-27 | 354.78 |
| 2025-08-26 | 356.55 |
| 2025-08-25 | 364.56 |
| 2025-08-22 | 360.56 |
| 2025-08-21 | 360.56 |
| 2025-08-20 | 355.67 |
| 2025-08-19 | 357.89 |
| 2025-08-18 | 354.78 |
| 2025-08-15 | 357.44 |
| 2025-08-14 | 362.33 |
| 2025-08-13 | 364.11 |
| 2025-08-12 | 356.11 |
| 2025-08-11 | 356.55 |
| 2025-08-08 | 357.44 |
| 2025-08-07 | 354.78 |
| 2025-08-06 | 345.44 |
| 2025-08-05 | 352.55 |
| 2025-08-04 | 348.11 |
| 2025-08-01 | 349.00 |
| 2025-07-31 | 357.00 |
| 2025-07-30 | 367.22 |
| 2025-07-29 | 373.89 |
| 2025-07-28 | 371.22 |
| 2025-07-25 | 375.23 |
| 2025-07-24 | 365.00 |
| 2025-07-23 | 352.11 |
| 2025-07-22 | 350.78 |
| 2025-07-21 | 337.88 |
| 2025-07-18 | 335.22 |
| 2025-07-17 | 331.66 |
| 2025-07-16 | 329.44 |
| 2025-07-15 | 328.10 |
| 2025-07-14 | 326.77 |
| 2025-07-11 | 326.77 |
| 2025-07-10 | 326.32 |
| 2025-07-09 | 324.55 |
| 2025-07-08 | 325.44 |
| 2025-07-07 | 326.77 |
| 2025-07-04 | 332.10 |
| 2025-07-03 | 339.22 |
| 2025-07-02 | 337.88 |
| 2025-06-30 | 329.44 |
| 2025-06-27 | 332.99 |
| 2025-06-26 | 335.66 |
| 2025-06-25 | 336.10 |
| 2025-06-24 | 334.33 |
| 2025-06-23 | 330.33 |
| 2025-06-20 | 321.43 |
| 2025-06-19 | 324.10 |
| 2025-06-18 | 337.88 |
| 2025-06-17 | 330.33 |
| 2025-06-16 | 328.55 |
| 2025-06-13 | 321.43 |
| 2025-06-12 | 318.32 |
| 2025-06-11 | 312.54 |
| 2025-06-10 | 309.43 |
| 2025-06-09 | 309.88 |
| 2025-06-06 | 308.10 |
| 2025-06-05 | 305.88 |
| 2025-06-04 | 299.65 |
| 2025-06-03 | 307.21 |
| 2025-06-02 | 290.32 |
| 2025-05-30 | 292.54 |
| 2025-05-29 | 287.20 |
| 2025-05-28 | 287.20 |
| 2025-05-27 | 283.65 |
| 2025-05-26 | 285.75 |
| 2025-05-23 | 287.46 |
| 2025-05-22 | 287.46 |
| 2025-05-21 | 290.04 |
| 2025-05-20 | 291.33 |
| 2025-05-19 | 289.18 |
| 2025-05-16 | 288.75 |
| 2025-05-15 | 290.90 |
| 2025-05-14 | 289.61 |
| 2025-05-13 | 284.89 |
| 2025-05-12 | 288.32 |
| 2025-05-09 | 283.17 |
| 2025-05-08 | 279.30 |
| 2025-05-07 | 283.17 |
| 2025-05-06 | 277.58 |
| 2025-05-02 | 276.30 |
| 2025-04-30 | 276.30 |
| 2025-04-29 | 272.86 |
| 2025-04-28 | 269.42 |
| 2025-04-25 | 271.57 |
| 2025-04-24 | 268.99 |
| 2025-04-23 | 273.72 |
| 2025-04-22 | 272.00 |
| 2025-04-17 | 262.12 |
| 2025-04-16 | 259.97 |
| 2025-04-15 | 259.54 |
| 2025-04-14 | 253.10 |
| 2025-04-11 | 241.93 |
| 2025-04-10 | 239.35 |
| 2025-04-09 | 231.62 |
| 2025-04-08 | 236.35 |
| 2025-04-07 | 245.37 |
| 2025-04-03 | 276.73 |
| 2025-04-02 | 280.59 |
| 2025-04-01 | 282.31 |
| 2025-03-31 | 275.87 |
| 2025-03-28 | 287.89 |
| 2025-03-27 | 292.62 |
| 2025-03-26 | 289.18 |
| 2025-03-25 | 287.03 |
| 2025-03-24 | 287.03 |
| 2025-03-21 | 271.57 |
| 2025-03-20 | 285.32 |
| 2025-03-19 | 293.48 |
| 2025-03-18 | 288.75 |
| 2025-03-17 | 299.92 |
| 2025-03-14 | 297.34 |
| 2025-03-13 | 324.41 |
| 2025-03-12 | 323.98 |
| 2025-03-11 | 329.13 |
| 2025-03-10 | 326.12 |
| 2025-03-07 | 325.27 |
| 2025-03-06 | 342.88 |
| 2025-03-05 | 304.65 |
| 2025-03-04 | 232.05 |
| 2025-03-03 | 236.35 |
| 2025-02-28 | 233.77 |
| 2025-02-27 | 239.78 |
| 2025-02-26 | 242.36 |
| 2025-02-25 | 238.49 |
| 2025-02-24 | 241.50 |
| 2025-02-21 | 238.49 |
| 2025-02-20 | 240.64 |
| 2025-02-19 | 237.64 |
| 2025-02-18 | 239.35 |
| 2025-02-17 | 238.92 |
| 2025-02-14 | 238.92 |
| 2025-02-13 | 238.92 |
| 2025-02-12 | 237.64 |
| 2025-02-11 | 233.77 |
| 2025-02-10 | 235.49 |
| 2025-02-07 | 235.49 |
| 2025-02-06 | 234.63 |
| 2025-02-05 | 230.76 |
| 2025-02-04 | 235.49 |
| 2025-02-03 | 234.20 |
| 2025-01-28 | 236.78 |
| 2025-01-27 | 238.06 |
| 2025-01-24 | 237.21 |
| 2025-01-23 | 236.78 |
| 2025-01-22 | 243.65 |
| 2025-01-21 | 243.65 |
| 2025-01-20 | 244.51 |
| 2025-01-17 | 245.37 |
| 2025-01-16 | 240.64 |
| 2025-01-15 | 243.22 |
| 2025-01-14 | 241.93 |
| 2025-01-13 | 241.93 |
| 2025-01-10 | 246.66 |
| 2025-01-09 | 247.94 |
| 2025-01-08 | 248.37 |
| 2025-01-07 | 252.67 |
| 2025-01-06 | 254.82 |
| 2025-01-03 | 253.53 |
| 2025-01-02 | 252.67 |
| 2024-12-31 | 256.54 |
| 2024-12-30 | 255.68 |
| 2024-12-27 | 259.11 |
| 2024-12-24 | 257.82 |
| 2024-12-23 | 256.11 |
| 2024-12-20 | 248.80 |
| 2024-12-19 | 250.95 |
| 2024-12-18 | 253.53 |
| 2024-12-17 | 254.82 |
| 2024-12-16 | 256.97 |
| 2024-12-13 | 264.70 |
| 2024-12-12 | 268.56 |
| 2024-12-11 | 265.99 |
| 2024-12-10 | 267.27 |
| 2024-12-09 | 270.71 |
| 2024-12-06 | 263.84 |
| 2024-12-05 | 261.26 |
| 2024-12-04 | 259.97 |
| 2024-12-03 | 257.39 |
| 2024-12-02 | 249.66 |
| 2024-11-29 | 247.94 |
| 2024-11-28 | 245.37 |
| 2024-11-27 | 247.94 |
| 2024-11-26 | 244.94 |
| 2024-11-25 | 241.93 |
| 2024-11-22 | 242.79 |
| 2024-11-21 | 245.80 |
| 2024-11-20 | 245.80 |
| 2024-11-19 | 246.23 |
| 2024-11-18 | 243.65 |
| 2024-11-15 | 245.80 |
| 2024-11-14 | 240.21 |
| 2024-11-13 | 243.65 |
| 2024-11-12 | 246.23 |
| 2024-11-11 | 250.95 |
| 2024-11-08 | 254.39 |
| 2024-11-07 | 255.25 |
| 2024-11-06 | 252.67 |
| 2024-11-05 | 255.25 |
| 2024-11-04 | 253.53 |
| 2024-11-01 | 252.67 |
| 2024-10-31 | 251.38 |
| 2024-10-30 | 253.96 |
| 2024-10-29 | 256.97 |
| 2024-10-28 | 259.54 |
| 2024-10-25 | 258.68 |
| 2024-10-24 | 259.54 |
| 2024-10-23 | 259.97 |
| 2024-10-22 | 260.83 |
| 2024-10-21 | 259.54 |
| 2024-10-18 | 260.83 |
| 2024-10-17 | 255.25 |
| 2024-10-16 | 258.25 |
| 2024-10-15 | 260.83 |
| 2024-10-14 | 268.99 |
| 2024-10-10 | 275.87 |
| 2024-10-09 | 269.85 |
| 2024-10-08 | 274.58 |
| 2024-10-07 | 293.05 |
| 2024-10-04 | 289.61 |
| 2024-10-03 | 285.32 |
| 2024-10-02 | 288.32 |
| 2024-09-30 | 284.03 |
| 2024-09-27 | 285.32 |
| 2024-09-26 | 278.87 |
| 2024-09-25 | 283.17 |
| 2024-09-24 | 278.44 |
| 2024-09-23 | 275.87 |
| 2024-09-20 | 278.01 |
| 2024-09-19 | 268.56 |
| 2024-09-17 | 268.13 |
| 2024-09-16 | 259.97 |
| 2024-09-13 | 256.97 |
| 2024-09-12 | 253.63 |
| 2024-09-11 | 251.52 |
| 2024-09-10 | 254.90 |
| 2024-09-09 | 259.12 |
| 2024-09-05 | 260.81 |
| 2024-09-04 | 254.90 |
| 2024-09-03 | 257.86 |
| 2024-09-02 | 261.24 |
| 2024-08-30 | 263.77 |
| 2024-08-29 | 263.77 |
| 2024-08-28 | 263.35 |
| 2024-08-27 | 262.93 |
| 2024-08-26 | 257.43 |
| 2024-08-23 | 249.41 |
| 2024-08-22 | 250.25 |
| 2024-08-21 | 243.07 |
| 2024-08-20 | 248.56 |
| 2024-08-19 | 247.72 |
| 2024-08-16 | 232.51 |
| 2024-08-15 | 245.18 |
| 2024-08-14 | 248.98 |
| 2024-08-13 | 243.91 |
| 2024-08-12 | 241.38 |
| 2024-08-09 | 240.96 |
| 2024-08-08 | 236.73 |
| 2024-08-07 | 238.42 |
| 2024-08-06 | 232.08 |
| 2024-08-05 | 236.31 |
| 2024-08-02 | 238.84 |
| 2024-08-01 | 248.14 |
| 2024-07-31 | 246.45 |
| 2024-07-30 | 244.76 |
| 2024-07-29 | 250.25 |
| 2024-07-26 | 241.80 |
| 2024-07-25 | 238.42 |
| 2024-07-24 | 246.03 |
| 2024-07-23 | 246.87 |
| 2024-07-22 | 246.03 |
| 2024-07-19 | 245.60 |
| 2024-07-18 | 245.18 |
| 2024-07-17 | 242.22 |
| 2024-07-16 | 237.58 |
| 2024-07-15 | 239.27 |
| 2024-07-12 | 244.76 |
| 2024-07-11 | 227.01 |
| 2024-07-10 | 212.23 |
| 2024-07-09 | 213.92 |
| 2024-07-08 | 213.49 |
| 2024-07-05 | 216.45 |
| 2024-07-04 | 220.25 |
| 2024-07-03 | 220.68 |
| 2024-07-02 | 221.52 |
| 2024-06-28 | 216.03 |
| 2024-06-27 | 211.38 |
| 2024-06-26 | 216.03 |
| 2024-06-25 | 208.85 |
| 2024-06-24 | 210.54 |
| 2024-06-21 | 208.85 |
| 2024-06-20 | 214.76 |
| 2024-06-19 | 218.56 |
| 2024-06-18 | 212.65 |
| 2024-06-17 | 209.27 |
| 2024-06-14 | 211.38 |
| 2024-06-13 | 215.61 |
| 2024-06-12 | 216.87 |
| 2024-06-11 | 220.68 |
| 2024-06-07 | 226.59 |
| 2024-06-06 | 228.28 |
| 2024-06-05 | 231.24 |
| 2024-06-04 | 227.01 |
| 2024-06-03 | 225.75 |
| 2024-05-31 | 221.94 |
| 2024-05-30 | 221.52 |
| 2024-05-29 | 231.24 |
| 2024-05-28 | 238.00 |
| 2024-05-27 | 235.25 |
| 2024-05-24 | 233.64 |
| 2024-05-23 | 236.47 |
| 2024-05-22 | 240.11 |
| 2024-05-21 | 239.70 |
| 2024-05-20 | 243.34 |
| 2024-05-17 | 241.72 |
| 2024-05-16 | 238.08 |
| 2024-05-14 | 235.25 |
| 2024-05-13 | 239.30 |
| 2024-05-10 | 232.83 |
| 2024-05-09 | 220.29 |
| 2024-05-08 | 215.84 |
| 2024-05-07 | 220.29 |
| 2024-05-06 | 217.06 |
| 2024-05-03 | 217.86 |
| 2024-05-02 | 218.67 |
| 2024-04-30 | 209.37 |
| 2024-04-29 | 212.61 |
| 2024-04-26 | 209.37 |
| 2024-04-25 | 208.97 |
| 2024-04-24 | 205.73 |
| 2024-04-23 | 199.26 |
| 2024-04-22 | 196.03 |
| 2024-04-19 | 189.96 |
| 2024-04-18 | 189.15 |
| 2024-04-17 | 187.94 |
| 2024-04-16 | 189.56 |
| 2024-04-15 | 196.83 |
| 2024-04-12 | 201.28 |
| 2024-04-11 | 206.14 |
| 2024-04-10 | 210.58 |
| 2024-04-09 | 210.18 |
| 2024-04-08 | 210.18 |
| 2024-04-05 | 209.37 |
| 2024-04-03 | 214.63 |
| 2024-04-02 | 216.65 |
| 2024-03-28 | 205.73 |
| 2024-03-27 | 204.92 |
| 2024-03-26 | 208.16 |
| 2024-03-25 | 212.61 |
| 2024-03-22 | 218.27 |
| 2024-03-21 | 226.76 |
| 2024-03-20 | 222.72 |
| 2024-03-19 | 226.76 |
| 2024-03-18 | 228.78 |
| 2024-03-15 | 232.02 |
| 2024-03-14 | 236.47 |
| 2024-03-13 | 236.06 |
| 2024-03-12 | 236.06 |
| 2024-03-11 | 230.40 |
| 2024-03-08 | 227.57 |
| 2024-03-07 | 224.74 |
| 2024-03-06 | 221.91 |
| 2024-03-05 | 217.46 |
| 2024-03-04 | 220.29 |
| 2024-03-01 | 219.48 |
| 2024-02-29 | 221.50 |
| 2024-02-28 | 227.57 |
| 2024-02-27 | 232.02 |
| 2024-02-26 | 237.28 |
| 2024-02-23 | 241.32 |
| 2024-02-22 | 244.55 |
| 2024-02-21 | 244.55 |
| 2024-02-20 | 240.92 |
| 2024-02-19 | 237.28 |
| 2024-02-16 | 242.94 |
| 2024-02-15 | 232.83 |
| 2024-02-14 | 232.83 |
| 2024-02-09 | 230.40 |
| 2024-02-08 | 232.02 |
| 2024-02-07 | 236.87 |
| 2024-02-06 | 234.85 |
| 2024-02-05 | 227.97 |
| 2024-02-02 | 228.78 |
| 2024-02-01 | 227.17 |
| 2024-01-31 | 226.76 |
| 2024-01-30 | 228.38 |
| 2024-01-29 | 234.44 |
| 2024-01-26 | 225.14 |
| 2024-01-25 | 225.14 |
| 2024-01-24 | 220.29 |
| 2024-01-23 | 213.01 |
| 2024-01-22 | 208.56 |
| 2024-01-19 | 214.22 |
| 2024-01-18 | 216.25 |
| 2024-01-17 | 212.20 |
| 2024-01-16 | 225.14 |
| 2024-01-15 | 232.02 |
| 2024-01-12 | 228.78 |
| 2024-01-11 | 231.21 |
| 2024-01-10 | 230.00 |
| 2024-01-09 | 232.02 |
| 2024-01-08 | 228.78 |
| 2024-01-05 | 230.00 |
| 2024-01-04 | 231.61 |
| 2024-01-03 | 234.44 |
| 2024-01-02 | 233.64 |
| 2023-12-29 | 238.49 |
| 2023-12-28 | 239.30 |
| 2023-12-27 | 234.85 |
| 2023-12-22 | 230.80 |
| 2023-12-21 | 228.78 |
| 2023-12-20 | 229.19 |
| 2023-12-19 | 231.21 |
| 2023-12-18 | 233.64 |
| 2023-12-15 | 234.04 |
| 2023-12-14 | 223.93 |
| 2023-12-13 | 219.08 |
| 2023-12-12 | 220.29 |
| 2023-12-11 | 219.08 |
| 2023-12-08 | 225.14 |
| 2023-12-07 | 222.72 |
| 2023-12-06 | 225.14 |
| 2023-12-05 | 220.69 |
| 2023-12-04 | 220.69 |
| 2023-12-01 | 220.29 |
| 2023-11-30 | 216.65 |
| 2023-11-29 | 216.65 |
| 2023-11-28 | 222.31 |
| 2023-11-27 | 224.74 |
| 2023-11-24 | 225.95 |
| 2023-11-23 | 232.02 |
| 2023-11-22 | 229.59 |
| 2023-11-21 | 228.78 |
| 2023-11-20 | 227.97 |
| 2023-11-17 | 225.14 |
| 2023-11-16 | 225.95 |
| 2023-11-15 | 230.40 |
| 2023-11-14 | 220.29 |
| 2023-11-13 | 216.65 |
| 2023-11-10 | 213.82 |
| 2023-11-09 | 217.06 |
| 2023-11-08 | 217.46 |
| 2023-11-07 | 219.48 |
| 2023-11-06 | 232.02 |
| 2023-11-03 | 230.40 |
| 2023-11-02 | 225.95 |
| 2023-11-01 | 219.89 |
| 2023-10-31 | 219.89 |
| 2023-10-30 | 222.31 |
| 2023-10-27 | 220.69 |
| 2023-10-26 | 214.63 |
| 2023-10-25 | 217.46 |
| 2023-10-24 | 217.86 |
| 2023-10-20 | 221.10 |
| 2023-10-19 | 222.72 |
| 2023-10-18 | 230.80 |
| 2023-10-17 | 229.59 |
| 2023-10-16 | 227.97 |
| 2023-10-13 | 230.00 |
| 2023-10-12 | 237.28 |
| 2023-10-11 | 233.64 |
| 2023-10-10 | 232.02 |
| 2023-10-09 | 230.00 |
| 2023-10-06 | 231.21 |
| 2023-10-05 | 227.57 |
| 2023-10-04 | 225.95 |
| 2023-10-03 | 226.36 |
| 2023-09-29 | 238.89 |
| 2023-09-28 | 229.59 |
| 2023-09-27 | 235.66 |
| 2023-09-26 | 230.40 |
| 2023-09-25 | 234.04 |
| 2023-09-22 | 238.89 |
| 2023-09-21 | 232.83 |
| 2023-09-20 | 236.06 |
| 2023-09-19 | 235.25 |
| 2023-09-18 | 234.44 |
| 2023-09-15 | 239.30 |
| 2023-09-14 | 235.66 |
| 2023-09-13 | 233.23 |
| 2023-09-12 | 233.23 |
| 2023-09-11 | 236.06 |
| 2023-09-07 | 234.44 |
| 2023-09-06 | 238.08 |
| 2023-09-05 | 236.47 |
| 2023-09-04 | 239.30 |
| 2023-08-31 | 239.65 |
| 2023-08-30 | 236.87 |
| 2023-08-29 | 235.68 |
| 2023-08-28 | 228.53 |
| 2023-08-25 | 226.15 |
| 2023-08-24 | 229.72 |
| 2023-08-23 | 226.15 |
| 2023-08-22 | 225.75 |
| 2023-08-21 | 222.17 |
| 2023-08-18 | 226.94 |
| 2023-08-17 | 231.31 |
| 2023-08-16 | 233.69 |
| 2023-08-15 | 237.67 |
| 2023-08-14 | 238.46 |
| 2023-08-11 | 242.04 |
| 2023-08-10 | 243.63 |
| 2023-08-09 | 243.23 |
| 2023-08-08 | 244.82 |
| 2023-08-07 | 251.97 |
| 2023-08-04 | 250.78 |
| 2023-08-03 | 267.86 |
| 2023-08-02 | 273.02 |
| 2023-08-01 | 280.17 |
| 2023-07-31 | 282.16 |
| 2023-07-28 | 284.94 |
| 2023-07-27 | 285.73 |
| 2023-07-26 | 280.17 |
| 2023-07-25 | 279.78 |
| 2023-07-24 | 275.01 |
| 2023-07-21 | 277.79 |
| 2023-07-20 | 275.01 |
| 2023-07-19 | 273.42 |
| 2023-07-18 | 275.01 |
| 2023-07-14 | 278.98 |
| 2023-07-13 | 277.00 |
| 2023-07-12 | 271.83 |
| 2023-07-11 | 272.23 |
| 2023-07-10 | 266.27 |
| 2023-07-07 | 265.47 |
| 2023-07-06 | 267.46 |
| 2023-07-05 | 278.19 |
| 2023-07-04 | 280.97 |
| 2023-07-03 | 282.56 |
| 2023-06-30 | 280.17 |
| 2023-06-29 | 277.79 |
| 2023-06-28 | 286.93 |
| 2023-06-27 | 285.73 |
| 2023-06-26 | 280.97 |
| 2023-06-23 | 282.56 |
| 2023-06-21 | 285.34 |
| 2023-06-20 | 290.50 |
| 2023-06-19 | 291.69 |
| 2023-06-16 | 291.30 |
| 2023-06-15 | 288.91 |
| 2023-06-14 | 288.12 |
| 2023-06-13 | 290.10 |
| 2023-06-12 | 293.68 |
| 2023-06-09 | 291.69 |
| 2023-06-08 | 288.12 |
| 2023-06-07 | 282.56 |
| 2023-06-06 | 284.54 |
| 2023-06-05 | 283.75 |
| 2023-06-02 | 278.58 |
| 2023-06-01 | 270.64 |
| 2023-05-31 | 276.20 |
| 2023-05-30 | 282.16 |
| 2023-05-29 | 282.16 |
| 2023-05-25 | 284.94 |
| 2023-05-24 | 288.91 |
| 2023-05-23 | 284.15 |
| 2023-05-22 | 288.63 |
| 2023-05-19 | 289.39 |
| 2023-05-18 | 289.01 |
| 2023-05-17 | 289.01 |
| 2023-05-16 | 292.44 |
| 2023-05-15 | 298.91 |
| 2023-05-12 | 294.72 |
| 2023-05-11 | 303.87 |
| 2023-05-10 | 303.49 |
| 2023-05-09 | 305.01 |
| 2023-05-08 | 309.96 |
| 2023-05-05 | 309.20 |
| 2023-05-04 | 314.92 |
| 2023-05-03 | 301.20 |
| 2023-05-02 | 303.49 |
| 2023-04-28 | 300.06 |
| 2023-04-27 | 297.01 |
| 2023-04-26 | 292.06 |
| 2023-04-25 | 287.86 |
| 2023-04-24 | 288.63 |
| 2023-04-21 | 295.10 |
| 2023-04-20 | 288.63 |
| 2023-04-19 | 285.96 |
| 2023-04-18 | 286.72 |
| 2023-04-17 | 288.63 |
| 2023-04-14 | 289.01 |
| 2023-04-13 | 289.01 |
| 2023-04-12 | 289.39 |
| 2023-04-11 | 283.29 |
| 2023-04-06 | 280.63 |
| 2023-04-04 | 278.34 |
| 2023-04-03 | 273.39 |
| 2023-03-31 | 271.10 |
| 2023-03-30 | 270.34 |
| 2023-03-29 | 271.10 |
| 2023-03-28 | 272.62 |
| 2023-03-27 | 269.96 |
| 2023-03-24 | 269.58 |
| 2023-03-23 | 270.72 |
| 2023-03-22 | 274.53 |
| 2023-03-21 | 266.91 |
| 2023-03-20 | 271.48 |
| 2023-03-17 | 271.86 |
| 2023-03-16 | 265.00 |
| 2023-03-15 | 273.77 |
| 2023-03-14 | 270.72 |
| 2023-03-13 | 271.48 |
| 2023-03-10 | 261.96 |
| 2023-03-09 | 269.58 |
| 2023-03-08 | 267.67 |
| 2023-03-07 | 274.53 |
| 2023-03-06 | 271.48 |
| 2023-03-03 | 266.15 |
| 2023-03-02 | 266.53 |
| 2023-03-01 | 263.48 |
| 2023-02-28 | 256.62 |
| 2023-02-27 | 259.29 |
| 2023-02-24 | 262.34 |
| 2023-02-23 | 261.58 |
| 2023-02-22 | 263.86 |
| 2023-02-21 | 266.91 |
| 2023-02-20 | 267.67 |
| 2023-02-17 | 264.24 |
| 2023-02-16 | 265.00 |
| 2023-02-15 | 264.24 |
| 2023-02-14 | 275.29 |
| 2023-02-13 | 273.39 |
| 2023-02-10 | 276.82 |
| 2023-02-09 | 276.05 |
| 2023-02-08 | 272.62 |
| 2023-02-07 | 269.96 |
| 2023-02-06 | 271.10 |
| 2023-02-03 | 275.67 |
| 2023-02-02 | 284.05 |
| 2023-02-01 | 285.96 |
| 2023-01-31 | 279.48 |
| 2023-01-30 | 287.86 |
| 2023-01-27 | 281.01 |
| 2023-01-26 | 283.67 |
| 2023-01-20 | 278.72 |
| 2023-01-19 | 276.43 |
| 2023-01-18 | 277.20 |
| 2023-01-17 | 277.20 |
| 2023-01-16 | 283.67 |
| 2023-01-13 | 272.24 |
| 2023-01-12 | 269.20 |
| 2023-01-11 | 263.48 |
| 2023-01-10 | 271.86 |
| 2023-01-09 | 271.10 |
| 2023-01-06 | 269.96 |
| 2023-01-05 | 270.72 |
| 2023-01-04 | 265.39 |
| 2023-01-03 | 260.43 |
| 2022-12-30 | 257.00 |
| 2022-12-29 | 254.72 |
| 2022-12-28 | 260.05 |
| 2022-12-23 | 252.05 |
| 2022-12-22 | 253.57 |
| 2022-12-21 | 246.72 |
| 2022-12-20 | 249.00 |
| 2022-12-19 | 244.81 |
| 2022-12-16 | 246.34 |
| 2022-12-15 | 241.76 |
| 2022-12-14 | 242.91 |
| 2022-12-13 | 244.43 |
| 2022-12-12 | 244.81 |
| 2022-12-09 | 246.34 |
| 2022-12-08 | 238.33 |
| 2022-12-07 | 233.00 |
| 2022-12-06 | 239.48 |
| 2022-12-05 | 240.24 |
| 2022-12-02 | 235.29 |
| 2022-12-01 | 241.00 |
| 2022-11-30 | 245.19 |
| 2022-11-29 | 237.19 |
| 2022-11-28 | 230.71 |
| 2022-11-25 | 231.86 |
| 2022-11-24 | 234.52 |
| 2022-11-23 | 234.52 |
| 2022-11-22 | 233.00 |
| 2022-11-21 | 232.62 |
| 2022-11-18 | 231.86 |
| 2022-11-17 | 236.81 |
| 2022-11-16 | 236.81 |
| 2022-11-15 | 236.43 |
| 2022-11-14 | 223.09 |
| 2022-11-11 | 222.71 |
| 2022-11-10 | 211.28 |
| 2022-11-09 | 217.00 |
| 2022-11-08 | 221.95 |
| 2022-11-07 | 218.90 |
| 2022-11-04 | 212.43 |
| 2022-11-03 | 204.04 |
| 2022-11-02 | 206.33 |
| 2022-11-01 | 199.09 |
| 2022-10-31 | 197.19 |
| 2022-10-28 | 204.42 |
| 2022-10-27 | 208.23 |
| 2022-10-26 | 207.47 |
| 2022-10-25 | 207.09 |
| 2022-10-24 | 209.38 |
| 2022-10-21 | 214.71 |
| 2022-10-20 | 222.33 |
| 2022-10-19 | 222.33 |
| 2022-10-18 | 223.47 |
| 2022-10-17 | 223.86 |
| 2022-10-14 | 223.86 |
| 2022-10-13 | 223.47 |
| 2022-10-12 | 224.62 |
| 2022-10-11 | 229.95 |
| 2022-10-10 | 233.00 |
| 2022-10-07 | 240.24 |
| 2022-10-06 | 244.81 |
| 2022-10-05 | 247.10 |
| 2022-10-03 | 229.95 |
| 2022-09-30 | 230.71 |
| 2022-09-29 | 228.81 |
| 2022-09-28 | 231.09 |
| 2022-09-27 | 244.81 |
| 2022-09-26 | 238.33 |
| 2022-09-23 | 259.29 |
| 2022-09-22 | 260.81 |
| 2022-09-21 | 265.77 |
| 2022-09-20 | 268.05 |
| 2022-09-19 | 267.29 |
| 2022-09-16 | 273.01 |
| 2022-09-15 | 267.67 |
| 2022-09-14 | 266.15 |
| 2022-09-13 | 271.86 |
| 2022-09-09 | 264.62 |
| 2022-09-08 | 260.81 |
| 2022-09-07 | 263.86 |
| 2022-09-06 | 269.96 |
| 2022-09-05 | 273.01 |
| 2022-09-02 | 274.99 |
| 2022-09-01 | 275.36 |
| 2022-08-31 | 280.23 |
| 2022-08-30 | 283.23 |
| 2022-08-29 | 282.10 |
| 2022-08-26 | 291.10 |
| 2022-08-25 | 284.73 |
| 2022-08-24 | 279.86 |
| 2022-08-23 | 288.47 |
| 2022-08-22 | 294.09 |
| 2022-08-19 | 291.84 |
| 2022-08-18 | 290.35 |
| 2022-08-17 | 290.35 |
| 2022-08-16 | 293.72 |
| 2022-08-15 | 293.72 |
| 2022-08-12 | 296.34 |
| 2022-08-11 | 294.09 |
| 2022-08-10 | 289.97 |
| 2022-08-09 | 292.97 |
| 2022-08-08 | 288.85 |
| 2022-08-05 | 291.10 |
| 2022-08-04 | 285.10 |
| 2022-08-03 | 281.73 |
| 2022-08-02 | 280.98 |
| 2022-08-01 | 290.72 |
| 2022-07-29 | 289.97 |
| 2022-07-28 | 291.84 |
| 2022-07-27 | 292.97 |
| 2022-07-26 | 297.46 |
| 2022-07-25 | 289.60 |
| 2022-07-22 | 290.35 |
| 2022-07-21 | 292.59 |
| 2022-07-20 | 296.71 |
| 2022-07-19 | 296.34 |
| 2022-07-18 | 300.46 |
| 2022-07-15 | 291.47 |
| 2022-07-14 | 291.84 |
| 2022-07-13 | 299.34 |
| 2022-07-12 | 297.09 |
| 2022-07-11 | 295.59 |
| 2022-07-08 | 298.59 |
| 2022-07-07 | 295.59 |
| 2022-07-06 | 294.47 |
| 2022-07-05 | 298.21 |
| 2022-07-04 | 299.34 |
| 2022-06-30 | 297.46 |
| 2022-06-29 | 299.71 |
| 2022-06-28 | 305.33 |
| 2022-06-27 | 299.34 |
| 2022-06-24 | 295.97 |
| 2022-06-23 | 292.97 |
| 2022-06-22 | 291.84 |
| 2022-06-21 | 294.47 |
| 2022-06-20 | 291.84 |
| 2022-06-17 | 287.35 |
| 2022-06-16 | 294.09 |
| 2022-06-15 | 294.09 |
| 2022-06-14 | 297.09 |
| 2022-06-13 | 298.21 |
| 2022-06-10 | 300.09 |
| 2022-06-09 | 300.46 |
| 2022-06-08 | 307.20 |
| 2022-06-07 | 310.95 |
| 2022-06-06 | 312.82 |
| 2022-06-02 | 316.19 |
| 2022-06-01 | 319.57 |
| 2022-05-31 | 317.32 |
| 2022-05-30 | 318.44 |
| 2022-05-27 | 319.19 |
| 2022-05-26 | 312.82 |
| 2022-05-25 | 309.08 |
| 2022-05-24 | 305.71 |
| 2022-05-23 | 308.63 |
| 2022-05-20 | 309.71 |
| 2022-05-19 | 301.38 |
| 2022-05-18 | 303.56 |
| 2022-05-17 | 301.74 |
| 2022-05-16 | 295.95 |
| 2022-05-13 | 295.59 |
| 2022-05-12 | 287.98 |
| 2022-05-11 | 292.69 |
| 2022-05-10 | 294.86 |
| 2022-05-06 | 298.85 |
| 2022-05-05 | 304.64 |
| 2022-05-04 | 305.37 |
| 2022-05-03 | 295.95 |
| 2022-04-29 | 299.93 |
| 2022-04-28 | 303.19 |
| 2022-04-27 | 297.03 |
| 2022-04-26 | 297.03 |
| 2022-04-25 | 304.64 |
| 2022-04-22 | 313.70 |
| 2022-04-21 | 319.49 |
| 2022-04-20 | 314.79 |
| 2022-04-19 | 313.70 |
| 2022-04-14 | 311.16 |
| 2022-04-13 | 310.80 |
| 2022-04-12 | 308.63 |
| 2022-04-11 | 312.61 |
| 2022-04-08 | 309.35 |
| 2022-04-07 | 305.00 |
| 2022-04-06 | 312.61 |
| 2022-04-04 | 317.32 |
| 2022-04-01 | 319.86 |
| 2022-03-31 | 316.96 |
| 2022-03-30 | 325.65 |
| 2022-03-29 | 321.67 |
| 2022-03-28 | 322.76 |
| 2022-03-25 | 322.03 |
| 2022-03-24 | 321.31 |
| 2022-03-23 | 318.41 |
| 2022-03-22 | 316.96 |
| 2022-03-21 | 315.51 |
| 2022-03-18 | 313.70 |
| 2022-03-17 | 298.48 |
| 2022-03-16 | 282.18 |
| 2022-03-15 | 280.01 |
| 2022-03-14 | 293.41 |
| 2022-03-11 | 295.22 |
| 2022-03-10 | 298.48 |
| 2022-03-09 | 283.63 |
| 2022-03-08 | 283.99 |
| 2022-03-07 | 280.37 |
| 2022-03-04 | 283.27 |
| 2022-03-03 | 280.37 |
| 2022-03-02 | 279.65 |
| 2022-03-01 | 293.77 |
| 2022-02-28 | 296.67 |
| 2022-02-25 | 303.19 |
| 2022-02-24 | 306.09 |
| 2022-02-23 | 323.12 |
| 2022-02-22 | 320.94 |
| 2022-02-21 | 329.28 |
| 2022-02-18 | 332.90 |
| 2022-02-17 | 335.80 |
| 2022-02-16 | 328.19 |
| 2022-02-15 | 328.19 |
| 2022-02-14 | 332.90 |
| 2022-02-11 | 333.99 |
| 2022-02-10 | 326.74 |
| 2022-02-09 | 312.25 |
| 2022-02-08 | 310.08 |
| 2022-02-07 | 302.11 |
| 2022-02-04 | 302.47 |
| 2022-01-31 | 299.93 |
| 2022-01-28 | 298.85 |
| 2022-01-27 | 299.57 |
| 2022-01-26 | 303.56 |
| 2022-01-25 | 307.18 |
| 2022-01-24 | 308.99 |
| 2022-01-21 | 303.92 |
| 2022-01-20 | 301.38 |
| 2022-01-19 | 301.02 |
| 2022-01-18 | 303.56 |
| 2022-01-17 | 301.74 |
| 2022-01-14 | 298.12 |
| 2022-01-13 | 298.48 |
| 2022-01-12 | 292.69 |
| 2022-01-11 | 291.24 |
| 2022-01-10 | 291.60 |
| 2022-01-07 | 283.63 |
| 2022-01-06 | 280.73 |
| 2022-01-05 | 280.73 |
| 2022-01-04 | 272.40 |
| 2022-01-03 | 271.68 |
| 2021-12-31 | 264.43 |
| 2021-12-30 | 270.95 |
| 2021-12-29 | 270.59 |
| 2021-12-28 | 269.50 |
| 2021-12-24 | 260.08 |
| 2021-12-23 | 260.45 |
| 2021-12-22 | 257.55 |
| 2021-12-21 | 257.91 |
| 2021-12-20 | 260.08 |
| 2021-12-17 | 261.17 |
| 2021-12-16 | 261.17 |
| 2021-12-15 | 260.81 |
| 2021-12-14 | 260.81 |
| 2021-12-13 | 261.53 |
| 2021-12-10 | 261.53 |
| 2021-12-09 | 265.16 |
| 2021-12-08 | 262.98 |
| 2021-12-07 | 267.69 |
| 2021-12-06 | 264.43 |
| 2021-12-03 | 261.90 |
| 2021-12-02 | 257.19 |
| 2021-12-01 | 257.91 |
| 2021-11-30 | 253.93 |
| 2021-11-29 | 265.88 |
| 2021-11-26 | 273.49 |
| 2021-11-25 | 278.20 |
| 2021-11-24 | 280.01 |
| 2021-11-23 | 278.92 |
| 2021-11-22 | 280.01 |
| 2021-11-19 | 277.47 |
| 2021-11-18 | 278.56 |
| 2021-11-17 | 280.37 |
| 2021-11-16 | 280.73 |
| 2021-11-15 | 278.92 |
| 2021-11-12 | 281.10 |
| 2021-11-11 | 282.91 |
| 2021-11-10 | 281.46 |
| 2021-11-09 | 281.82 |
| 2021-11-08 | 282.18 |
| 2021-11-05 | 276.39 |
| 2021-11-04 | 275.30 |
| 2021-11-03 | 282.54 |
| 2021-11-02 | 280.37 |
| 2021-11-01 | 278.20 |
| 2021-10-29 | 279.28 |
| 2021-10-28 | 281.82 |
| 2021-10-27 | 281.10 |
| 2021-10-26 | 282.54 |
| 2021-10-25 | 283.27 |
| 2021-10-22 | 283.63 |
| 2021-10-21 | 285.80 |
| 2021-10-20 | 285.80 |
| 2021-10-19 | 286.17 |
| 2021-10-18 | 281.82 |
| 2021-10-15 | 280.37 |
| 2021-10-12 | 281.10 |
| 2021-10-11 | 283.63 |
| 2021-10-08 | 281.10 |
| 2021-10-07 | 278.56 |
| 2021-10-06 | 279.28 |
| 2021-10-05 | 278.56 |
| 2021-10-04 | 274.94 |
| 2021-09-30 | 276.39 |
| 2021-09-29 | 277.11 |
| 2021-09-28 | 267.69 |
| 2021-09-27 | 268.78 |
| 2021-09-24 | 271.31 |
| 2021-09-23 | 277.47 |
| 2021-09-21 | 274.57 |
| 2021-09-20 | 269.50 |
| 2021-09-17 | 280.37 |
| 2021-09-16 | 289.07 |
| 2021-09-15 | 293.41 |
| 2021-09-14 | 295.59 |
| 2021-09-13 | 299.93 |
| 2021-09-10 | 300.30 |
| 2021-09-09 | 291.24 |
| 2021-09-08 | 297.03 |
| 2021-09-07 | 298.85 |
| 2021-09-06 | 306.09 |
| 2021-09-03 | 307.54 |
| 2021-09-02 | 306.47 |
| 2021-09-01 | 307.18 |
| 2021-08-31 | 305.40 |
| 2021-08-30 | 306.47 |
| 2021-08-27 | 303.97 |
| 2021-08-26 | 310.04 |
| 2021-08-25 | 310.75 |
| 2021-08-24 | 307.54 |
| 2021-08-23 | 308.61 |
| 2021-08-20 | 305.40 |
| 2021-08-19 | 310.75 |
| 2021-08-18 | 317.54 |
| 2021-08-17 | 313.26 |
| 2021-08-16 | 314.68 |
| 2021-08-13 | 312.18 |
| 2021-08-12 | 314.68 |
| 2021-08-11 | 311.11 |
| 2021-08-10 | 309.68 |
| 2021-08-09 | 310.75 |
| 2021-08-06 | 313.26 |
| 2021-08-05 | 302.90 |
| 2021-08-04 | 302.54 |
| 2021-08-03 | 305.04 |
| 2021-08-02 | 308.61 |
| 2021-07-30 | 305.75 |
| 2021-07-29 | 310.40 |
| 2021-07-28 | 310.75 |
| 2021-07-27 | 313.26 |
| 2021-07-26 | 309.68 |
| 2021-07-23 | 309.68 |
| 2021-07-22 | 312.90 |
| 2021-07-21 | 306.47 |
| 2021-07-20 | 308.25 |
| 2021-07-19 | 313.61 |
| 2021-07-16 | 318.97 |
| 2021-07-15 | 319.68 |
| 2021-07-14 | 313.61 |
| 2021-07-13 | 319.68 |
| 2021-07-12 | 315.04 |
| 2021-07-09 | 311.83 |
| 2021-07-08 | 314.68 |
| 2021-07-07 | 322.90 |
| 2021-07-06 | 328.61 |
| 2021-07-05 | 331.83 |
| 2021-07-02 | 329.33 |
| 2021-06-30 | 332.19 |
| 2021-06-29 | 333.97 |
| 2021-06-28 | 343.62 |
| 2021-06-25 | 339.69 |
| 2021-06-24 | 338.26 |
| 2021-06-23 | 340.04 |
| 2021-06-22 | 327.19 |
| 2021-06-21 | 320.76 |
| 2021-06-18 | 325.76 |
| 2021-06-17 | 323.61 |
| 2021-06-16 | 325.04 |
| 2021-06-15 | 324.33 |
| 2021-06-11 | 327.19 |
| 2021-06-10 | 327.90 |
| 2021-06-09 | 328.61 |
| 2021-06-08 | 325.04 |
| 2021-06-07 | 331.47 |
| 2021-06-04 | 329.33 |
| 2021-06-03 | 330.40 |
| 2021-06-02 | 336.11 |
| 2021-06-01 | 331.47 |
| 2021-05-31 | 333.97 |
| 2021-05-28 | 341.47 |
| 2021-05-27 | 338.97 |
| 2021-05-26 | 341.47 |
| 2021-05-25 | 334.33 |
| 2021-05-24 | 333.97 |
| 2021-05-21 | 338.97 |
| 2021-05-20 | 343.26 |
| 2021-05-18 | 343.97 |
| 2021-05-17 | 336.83 |
| 2021-05-14 | 333.01 |
| 2021-05-13 | 335.44 |
| 2021-05-12 | 341.35 |
| 2021-05-11 | 345.52 |
| 2021-05-10 | 356.98 |
| 2021-05-07 | 347.25 |
| 2021-05-06 | 346.21 |
| 2021-05-05 | 344.13 |
| 2021-05-04 | 343.08 |
| 2021-05-03 | 335.79 |
| 2021-04-30 | 342.74 |
| 2021-04-29 | 348.64 |
| 2021-04-28 | 341.69 |
| 2021-04-27 | 343.78 |
| 2021-04-26 | 345.52 |
| 2021-04-23 | 344.47 |
| 2021-04-22 | 346.21 |
| 2021-04-21 | 341.69 |
| 2021-04-20 | 351.08 |
| 2021-04-19 | 348.30 |
| 2021-04-16 | 343.08 |
| 2021-04-15 | 342.04 |
| 2021-04-14 | 340.30 |
| 2021-04-13 | 335.79 |
| 2021-04-12 | 331.96 |
| 2021-04-09 | 339.61 |
| 2021-04-08 | 341.35 |
| 2021-04-07 | 333.35 |
| 2021-04-01 | 334.05 |
| 2021-03-31 | 330.57 |
| 2021-03-30 | 332.66 |
| 2021-03-29 | 331.62 |
| 2021-03-26 | 324.32 |
| 2021-03-25 | 320.50 |
| 2021-03-24 | 323.97 |
| 2021-03-23 | 336.48 |
| 2021-03-22 | 334.40 |
| 2021-03-19 | 319.45 |
| 2021-03-18 | 337.18 |
| 2021-03-17 | 331.27 |
| 2021-03-16 | 335.44 |
| 2021-03-15 | 340.30 |
| 2021-03-12 | 324.32 |
| 2021-03-11 | 328.84 |
| 2021-03-10 | 327.79 |
| 2021-03-09 | 341.35 |
| 2021-03-08 | 320.84 |
| 2021-03-05 | 311.81 |
| 2021-03-04 | 311.11 |
| 2021-03-03 | 305.90 |
| 2021-03-02 | 301.73 |
| 2021-03-01 | 308.68 |
| 2021-02-26 | 307.29 |
| 2021-02-25 | 329.18 |
| 2021-02-24 | 310.77 |
| 2021-02-23 | 303.81 |
| 2021-02-22 | 292.00 |
| 2021-02-19 | 284.35 |
| 2021-02-18 | 282.96 |
| 2021-02-17 | 286.09 |
| 2021-02-16 | 283.66 |
| 2021-02-11 | 271.84 |
| 2021-02-10 | 271.84 |
| 2021-02-09 | 271.50 |
| 2021-02-08 | 264.89 |
| 2021-02-05 | 268.72 |
| 2021-02-04 | 271.84 |
| 2021-02-03 | 274.62 |
| 2021-02-02 | 281.92 |
| 2021-02-01 | 282.62 |
| 2021-01-29 | 273.23 |
| 2021-01-28 | 283.31 |
| 2021-01-27 | 289.91 |
| 2021-01-26 | 284.01 |
| 2021-01-25 | 281.57 |
| 2021-01-22 | 292.69 |
| 2021-01-21 | 299.99 |
| 2021-01-20 | 301.38 |
| 2021-01-19 | 304.51 |
| 2021-01-18 | 297.21 |
| 2021-01-15 | 295.13 |
| 2021-01-14 | 298.95 |
| 2021-01-13 | 303.81 |
| 2021-01-12 | 299.99 |
| 2021-01-11 | 293.74 |
| 2021-01-08 | 297.56 |
| 2021-01-07 | 296.17 |
| 2021-01-06 | 289.91 |
| 2021-01-05 | 289.22 |
| 2021-01-04 | 286.79 |
| 2020-12-31 | 276.01 |
| 2020-12-30 | 281.92 |
| 2020-12-29 | 278.10 |
| 2020-12-28 | 278.79 |
| 2020-12-24 | 272.89 |
| 2020-12-23 | 269.41 |
| 2020-12-22 | 265.24 |
| 2020-12-21 | 275.32 |
| 2020-12-18 | 278.45 |
| 2020-12-17 | 276.01 |
| 2020-12-16 | 276.71 |
| 2020-12-15 | 273.58 |
| 2020-12-14 | 282.62 |
| 2020-12-11 | 287.13 |
| 2020-12-10 | 288.18 |
| 2020-12-09 | 287.83 |
| 2020-12-08 | 288.87 |
| 2020-12-07 | 289.22 |
| 2020-12-04 | 294.43 |
| 2020-12-03 | 292.35 |
| 2020-12-02 | 299.30 |
| 2020-12-01 | 289.22 |
| 2020-11-30 | 290.96 |
| 2020-11-27 | 299.64 |
| 2020-11-26 | 301.73 |
| 2020-11-25 | 302.42 |
| 2020-11-24 | 295.13 |
| 2020-11-23 | 293.39 |
| 2020-11-20 | 295.13 |
| 2020-11-19 | 303.47 |
| 2020-11-18 | 301.38 |
| 2020-11-17 | 303.12 |
| 2020-11-16 | 283.31 |
| 2020-11-13 | 276.71 |
| 2020-11-12 | 271.84 |
| 2020-11-11 | 278.10 |
| 2020-11-10 | 260.03 |
| 2020-11-09 | 250.30 |
| 2020-11-06 | 257.94 |
| 2020-11-05 | 266.98 |
| 2020-11-04 | 237.09 |
| 2020-11-03 | 238.48 |
| 2020-11-02 | 228.75 |
| 2020-10-30 | 224.58 |
| 2020-10-29 | 221.45 |
| 2020-10-28 | 221.80 |
| 2020-10-27 | 224.93 |
| 2020-10-23 | 222.50 |
| 2020-10-22 | 220.41 |
| 2020-10-21 | 220.76 |
| 2020-10-20 | 220.06 |
| 2020-10-19 | 222.15 |
| 2020-10-16 | 220.06 |
| 2020-10-15 | 222.50 |
| 2020-10-14 | 225.97 |
| 2020-10-12 | 228.75 |
| 2020-10-09 | 228.40 |
| 2020-10-08 | 230.84 |
| 2020-10-07 | 232.92 |
| 2020-10-06 | 231.18 |
| 2020-10-05 | 227.36 |
| 2020-09-30 | 223.89 |
| 2020-09-29 | 223.19 |
| 2020-09-28 | 223.54 |
| 2020-09-25 | 223.54 |
| 2020-09-24 | 222.15 |
| 2020-09-23 | 224.93 |
| 2020-09-22 | 226.32 |
| 2020-09-21 | 233.96 |
| 2020-09-18 | 239.87 |
| 2020-09-17 | 237.09 |
| 2020-09-16 | 241.61 |
| 2020-09-15 | 244.04 |
| 2020-09-14 | 240.91 |
| 2020-09-11 | 237.44 |
| 2020-09-10 | 239.18 |
| 2020-09-09 | 238.83 |
| 2020-09-08 | 241.26 |
| 2020-09-07 | 244.74 |
| 2020-09-04 | 243.25 |
| 2020-09-03 | 244.28 |
| 2020-09-02 | 243.94 |
| 2020-09-01 | 245.31 |
| 2020-08-31 | 248.40 |
| 2020-08-28 | 247.71 |
| 2020-08-27 | 247.03 |
| 2020-08-26 | 250.46 |
| 2020-08-25 | 254.23 |
| 2020-08-24 | 254.23 |
| 2020-08-21 | 250.46 |
| 2020-08-20 | 247.03 |
| 2020-08-19 | 255.26 |
| 2020-08-18 | 258.01 |
| 2020-08-17 | 259.38 |
| 2020-08-14 | 256.98 |
| 2020-08-13 | 259.04 |
| 2020-08-12 | 260.07 |
| 2020-08-11 | 251.14 |
| 2020-08-10 | 241.88 |
| 2020-08-07 | 241.88 |
| 2020-08-06 | 249.43 |
| 2020-08-05 | 251.83 |
| 2020-08-04 | 254.92 |
| 2020-08-03 | 245.65 |
| 2020-07-31 | 247.03 |
| 2020-07-30 | 247.03 |
| 2020-07-29 | 243.25 |
| 2020-07-28 | 242.22 |
| 2020-07-27 | 238.10 |
| 2020-07-24 | 241.88 |
| 2020-07-23 | 244.28 |
| 2020-07-22 | 245.31 |
| 2020-07-21 | 249.08 |
| 2020-07-20 | 249.08 |
| 2020-07-17 | 249.77 |
| 2020-07-16 | 250.11 |
| 2020-07-15 | 251.49 |
| 2020-07-14 | 254.92 |
| 2020-07-13 | 248.40 |
| 2020-07-10 | 245.65 |
| 2020-07-09 | 252.52 |
| 2020-07-08 | 257.32 |
| 2020-07-07 | 261.78 |
| 2020-07-06 | 269.34 |
| 2020-07-03 | 255.26 |
| 2020-07-02 | 251.83 |
| 2020-06-30 | 241.88 |
| 2020-06-29 | 238.10 |
| 2020-06-26 | 242.22 |
| 2020-06-24 | 247.71 |
| 2020-06-23 | 249.43 |
| 2020-06-22 | 251.49 |
| 2020-06-19 | 255.61 |
| 2020-06-18 | 255.26 |
| 2020-06-17 | 259.38 |
| 2020-06-16 | 255.61 |
| 2020-06-15 | 247.03 |
| 2020-06-12 | 257.32 |
| 2020-06-11 | 261.78 |
| 2020-06-10 | 276.20 |
| 2020-06-09 | 280.32 |
| 2020-06-08 | 273.11 |
| 2020-06-05 | 267.96 |
| 2020-06-04 | 252.17 |
| 2020-06-03 | 247.03 |
| 2020-06-02 | 239.82 |
| 2020-06-01 | 234.33 |
| 2020-05-29 | 225.40 |
| 2020-05-28 | 231.24 |
| 2020-05-27 | 241.19 |
| 2020-05-26 | 245.65 |
| 2020-05-25 | 236.38 |
| 2020-05-22 | 241.53 |
| 2020-05-21 | 265.90 |
| 2020-05-20 | 271.74 |
| 2020-05-19 | 277.57 |
| 2020-05-18 | 269.34 |
| 2020-05-15 | 265.39 |
| 2020-05-14 | 268.35 |
| 2020-05-13 | 270.98 |
| 2020-05-12 | 268.68 |
| 2020-05-11 | 276.58 |
| 2020-05-08 | 273.94 |
| 2020-05-07 | 268.35 |
| 2020-05-06 | 273.29 |
| 2020-05-05 | 267.69 |
| 2020-05-04 | 264.07 |
| 2020-04-29 | 277.90 |
| 2020-04-28 | 274.93 |
| 2020-04-27 | 267.36 |
| 2020-04-24 | 263.74 |
| 2020-04-23 | 269.99 |
| 2020-04-22 | 271.64 |
| 2020-04-21 | 266.04 |
| 2020-04-20 | 276.25 |
| 2020-04-17 | 282.50 |
| 2020-04-16 | 274.60 |
| 2020-04-15 | 278.22 |
| 2020-04-14 | 281.52 |
| 2020-04-09 | 280.53 |
| 2020-04-08 | 271.31 |
| 2020-04-07 | 279.21 |
| 2020-04-06 | 267.36 |
| 2020-04-03 | 245.64 |
| 2020-04-02 | 245.31 |
| 2020-04-01 | 242.67 |
| 2020-03-31 | 244.32 |
| 2020-03-30 | 238.72 |
| 2020-03-27 | 248.27 |
| 2020-03-26 | 230.16 |
| 2020-03-25 | 229.18 |
| 2020-03-24 | 211.07 |
| 2020-03-23 | 202.51 |
| 2020-03-20 | 226.54 |
| 2020-03-19 | 199.88 |
| 2020-03-18 | 228.52 |
| 2020-03-17 | 251.89 |
| 2020-03-16 | 249.26 |
| 2020-03-13 | 265.06 |
| 2020-03-12 | 285.47 |
| 2020-03-11 | 306.53 |
| 2020-03-10 | 318.71 |
| 2020-03-09 | 321.35 |
| 2020-03-06 | 338.46 |
| 2020-03-05 | 346.36 |
| 2020-03-04 | 343.40 |
| 2020-03-03 | 340.44 |
| 2020-03-02 | 339.78 |
| 2020-02-28 | 346.69 |
| 2020-02-27 | 352.95 |
| 2020-02-26 | 349.66 |
| 2020-02-25 | 350.64 |
| 2020-02-24 | 352.62 |
| 2020-02-21 | 356.90 |
| 2020-02-20 | 360.52 |
| 2020-02-19 | 361.18 |
| 2020-02-18 | 362.82 |
| 2020-02-17 | 370.06 |
| 2020-02-14 | 366.44 |
| 2020-02-13 | 364.14 |
| 2020-02-12 | 366.11 |
| 2020-02-11 | 362.16 |
| 2020-02-10 | 360.52 |
| 2020-02-07 | 362.82 |
| 2020-02-06 | 362.49 |
| 2020-02-05 | 352.62 |
| 2020-02-04 | 350.97 |
| 2020-02-03 | 350.64 |
| 2020-01-31 | 356.24 |
| 2020-01-30 | 360.19 |
| 2020-01-29 | 373.36 |
| 2020-01-24 | 389.49 |
| 2020-01-23 | 388.17 |
| 2020-01-22 | 390.80 |
| 2020-01-21 | 388.50 |
| 2020-01-20 | 395.74 |
| 2020-01-17 | 395.74 |
| 2020-01-16 | 393.77 |
| 2020-01-15 | 393.77 |
| 2020-01-14 | 394.42 |
| 2020-01-13 | 393.11 |
| 2020-01-10 | 387.51 |
| 2020-01-09 | 383.89 |
| 2020-01-08 | 375.00 |
| 2020-01-07 | 380.93 |
| 2020-01-06 | 384.22 |
| 2020-01-03 | 387.84 |
| 2020-01-02 | 390.47 |
| 2019-12-31 | 389.16 |
| 2019-12-30 | 393.44 |
| 2019-12-27 | 393.44 |
| 2019-12-24 | 391.46 |
| 2019-12-23 | 390.80 |
| 2019-12-20 | 391.13 |
| 2019-12-19 | 384.55 |
| 2019-12-18 | 387.18 |
| 2019-12-17 | 396.73 |
| 2019-12-16 | 392.12 |
| 2019-12-13 | 388.83 |
| 2019-12-12 | 367.10 |
| 2019-12-11 | 359.20 |
| 2019-12-10 | 358.87 |
| 2019-12-09 | 360.52 |
| 2019-12-06 | 358.87 |
| 2019-12-05 | 355.91 |
| 2019-12-04 | 352.62 |
| 2019-12-03 | 364.14 |
| 2019-12-02 | 367.43 |
| 2019-11-29 | 368.09 |
| 2019-11-28 | 376.65 |
| 2019-11-27 | 372.37 |
| 2019-11-26 | 375.33 |
| 2019-11-25 | 373.03 |
| 2019-11-22 | 372.37 |
| 2019-11-21 | 371.38 |
| 2019-11-20 | 379.94 |
| 2019-11-19 | 381.59 |
| 2019-11-18 | 374.01 |
| 2019-11-15 | 367.10 |
| 2019-11-14 | 370.06 |
| 2019-11-13 | 378.29 |
| 2019-11-12 | 385.87 |
| 2019-11-11 | 383.89 |
| 2019-11-08 | 394.75 |
| 2019-11-07 | 395.08 |
| 2019-11-06 | 392.12 |
| 2019-11-05 | 387.51 |
| 2019-11-04 | 384.22 |
| 2019-11-01 | 379.28 |
| 2019-10-31 | 377.31 |
| 2019-10-30 | 373.36 |
| 2019-10-29 | 373.36 |
| 2019-10-28 | 373.03 |
| 2019-10-25 | 375.33 |
| 2019-10-24 | 379.28 |
| 2019-10-23 | 375.33 |
| 2019-10-22 | 382.90 |
| 2019-10-21 | 379.94 |
| 2019-10-18 | 379.28 |
| 2019-10-17 | 382.24 |
| 2019-10-16 | 382.90 |
| 2019-10-15 | 375.66 |
| 2019-10-14 | 371.05 |
| 2019-10-11 | 361.84 |
| 2019-10-10 | 352.29 |
| 2019-10-09 | 349.98 |
| 2019-10-08 | 346.36 |
| 2019-10-04 | 350.31 |
| 2019-10-03 | 358.21 |
| 2019-10-02 | 357.56 |
| 2019-09-30 | 355.58 |
| 2019-09-27 | 354.92 |
| 2019-09-26 | 355.91 |
| 2019-09-25 | 356.24 |
| 2019-09-24 | 358.21 |
| 2019-09-23 | 356.57 |
| 2019-09-20 | 359.53 |
| 2019-09-19 | 357.23 |
| 2019-09-18 | 364.80 |
| 2019-09-17 | 367.43 |
| 2019-09-16 | 370.72 |
| 2019-09-13 | 378.95 |
| 2019-09-12 | 377.96 |
| 2019-09-11 | 381.59 |
| 2019-09-10 | 371.71 |
| 2019-09-09 | 368.75 |
| 2019-09-06 | 363.81 |
| 2019-09-05 | 354.26 |
| 2019-09-04 | 353.61 |
| 2019-09-03 | 338.46 |
| 2019-09-02 | 340.77 |
| 2019-08-30 | 343.93 |
| 2019-08-29 | 347.18 |
| 2019-08-28 | 345.55 |
| 2019-08-27 | 350.43 |
| 2019-08-26 | 350.43 |
| 2019-08-23 | 359.20 |
| 2019-08-22 | 361.15 |
| 2019-08-21 | 363.43 |
| 2019-08-20 | 355.63 |
| 2019-08-19 | 354.65 |
| 2019-08-16 | 341.33 |
| 2019-08-15 | 332.55 |
| 2019-08-14 | 323.13 |
| 2019-08-13 | 328.65 |
| 2019-08-12 | 340.03 |
| 2019-08-09 | 341.65 |
| 2019-08-08 | 342.30 |
| 2019-08-07 | 340.03 |
| 2019-08-06 | 345.88 |
| 2019-08-05 | 352.70 |
| 2019-08-02 | 367.65 |
| 2019-08-01 | 371.23 |
| 2019-07-31 | 378.70 |
| 2019-07-30 | 385.53 |
| 2019-07-29 | 388.78 |
| 2019-07-26 | 391.38 |
| 2019-07-25 | 393.00 |
| 2019-07-24 | 394.63 |
| 2019-07-23 | 395.28 |
| 2019-07-22 | 394.95 |
| 2019-07-19 | 401.13 |
| 2019-07-18 | 399.50 |
| 2019-07-17 | 400.15 |
| 2019-07-16 | 399.50 |
| 2019-07-15 | 396.90 |
| 2019-07-12 | 395.28 |
| 2019-07-11 | 395.60 |
| 2019-07-10 | 392.68 |
| 2019-07-09 | 393.33 |
| 2019-07-08 | 399.18 |
| 2019-07-05 | 404.37 |
| 2019-07-04 | 404.05 |
| 2019-07-03 | 405.02 |
| 2019-07-02 | 401.13 |
| 2019-06-28 | 400.48 |
| 2019-06-27 | 408.27 |
| 2019-06-26 | 401.45 |
| 2019-06-25 | 396.58 |
| 2019-06-24 | 398.53 |
| 2019-06-21 | 404.05 |
| 2019-06-20 | 406.65 |
| 2019-06-19 | 400.48 |
| 2019-06-18 | 389.75 |
| 2019-06-17 | 389.75 |
| 2019-06-14 | 388.13 |
| 2019-06-13 | 390.73 |
| 2019-06-12 | 393.00 |
| 2019-06-11 | 399.18 |
| 2019-06-10 | 397.23 |
| 2019-06-06 | 393.00 |
| 2019-06-05 | 390.08 |
| 2019-06-04 | 388.78 |
| 2019-06-03 | 387.48 |
| 2019-05-31 | 381.30 |
| 2019-05-30 | 374.48 |
| 2019-05-29 | 382.93 |
| 2019-05-28 | 386.83 |
| 2019-05-27 | 381.30 |
| 2019-05-24 | 385.53 |
| 2019-05-23 | 386.50 |
| 2019-05-22 | 389.43 |
| 2019-05-21 | 392.03 |
| 2019-05-20 | 394.63 |
| 2019-05-17 | 393.68 |
| 2019-05-16 | 395.26 |
| 2019-05-15 | 394.94 |
| 2019-05-14 | 397.15 |
| 2019-05-10 | 403.14 |
| 2019-05-09 | 401.88 |
| 2019-05-08 | 408.51 |
| 2019-05-07 | 414.81 |
| 2019-05-06 | 412.29 |
| 2019-05-03 | 418.60 |
| 2019-05-02 | 421.75 |
| 2019-04-30 | 419.86 |
| 2019-04-29 | 423.96 |
| 2019-04-26 | 417.34 |
| 2019-04-25 | 419.23 |
| 2019-04-24 | 417.97 |
| 2019-04-23 | 419.86 |
| 2019-04-18 | 422.39 |
| 2019-04-17 | 424.91 |
| 2019-04-16 | 427.43 |
| 2019-04-15 | 428.38 |
| 2019-04-12 | 431.53 |
| 2019-04-11 | 431.85 |
| 2019-04-10 | 438.47 |
| 2019-04-09 | 443.84 |
| 2019-04-08 | 442.57 |
| 2019-04-04 | 440.05 |
| 2019-04-03 | 442.26 |
| 2019-04-02 | 436.26 |
| 2019-04-01 | 430.59 |
| 2019-03-29 | 420.18 |
| 2019-03-28 | 420.49 |
| 2019-03-27 | 417.97 |
| 2019-03-26 | 423.65 |
| 2019-03-25 | 423.33 |
| 2019-03-22 | 428.69 |
| 2019-03-21 | 414.81 |
| 2019-03-20 | 420.49 |
| 2019-03-19 | 407.56 |
| 2019-03-18 | 410.71 |
| 2019-03-15 | 410.40 |
| 2019-03-14 | 406.61 |
| 2019-03-13 | 404.72 |
| 2019-03-12 | 407.24 |
| 2019-03-11 | 403.14 |
| 2019-03-08 | 404.09 |
| 2019-03-07 | 413.55 |
| 2019-03-06 | 416.39 |
| 2019-03-05 | 417.34 |
| 2019-03-04 | 428.06 |
| 2019-03-01 | 426.80 |
| 2019-02-28 | 427.12 |
| 2019-02-27 | 434.37 |
| 2019-02-26 | 425.85 |
| 2019-02-25 | 418.92 |
| 2019-02-22 | 421.75 |
| 2019-02-21 | 416.08 |
| 2019-02-20 | 418.60 |
| 2019-02-19 | 413.55 |
| 2019-02-18 | 411.98 |
| 2019-02-15 | 402.83 |
| 2019-02-14 | 411.03 |
| 2019-02-13 | 406.30 |
| 2019-02-12 | 400.62 |
| 2019-02-11 | 408.82 |
| 2019-02-08 | 397.78 |
| 2019-02-04 | 398.41 |
| 2019-02-01 | 399.67 |
| 2019-01-31 | 398.10 |
| 2019-01-30 | 399.04 |
| 2019-01-29 | 397.78 |
| 2019-01-28 | 400.93 |
| 2019-01-25 | 411.03 |
| 2019-01-24 | 404.72 |
| 2019-01-23 | 398.41 |
| 2019-01-22 | 393.36 |
| 2019-01-21 | 401.57 |
| 2019-01-18 | 399.67 |
| 2019-01-17 | 393.68 |
| 2019-01-16 | 395.57 |
| 2019-01-15 | 393.68 |
| 2019-01-14 | 382.32 |
| 2019-01-11 | 391.16 |
| 2019-01-10 | 386.42 |
| 2019-01-09 | 388.95 |
| 2019-01-08 | 388.00 |
| 2019-01-07 | 378.22 |
| 2019-01-04 | 374.75 |
| 2019-01-03 | 362.76 |
| 2019-01-02 | 369.39 |
| 2018-12-31 | 374.44 |
| 2018-12-28 | 375.38 |
| 2018-12-27 | 375.38 |
| 2018-12-24 | 379.17 |
| 2018-12-21 | 381.38 |
| 2018-12-20 | 389.89 |
| 2018-12-19 | 395.57 |
| 2018-12-18 | 393.05 |
| 2018-12-17 | 402.51 |
| 2018-12-14 | 399.67 |
| 2018-12-13 | 397.78 |
| 2018-12-12 | 397.46 |
| 2018-12-11 | 387.37 |
| 2018-12-10 | 378.22 |
| 2018-12-07 | 395.26 |
| 2018-12-06 | 397.46 |
| 2018-12-05 | 408.82 |
| 2018-12-04 | 419.55 |
| 2018-12-03 | 419.23 |
| 2018-11-30 | 416.08 |
| 2018-11-29 | 414.18 |
| 2018-11-28 | 424.59 |
| 2018-11-27 | 421.44 |
| 2018-11-26 | 425.85 |
| 2018-11-23 | 414.18 |
| 2018-11-22 | 412.29 |
| 2018-11-21 | 410.08 |
| 2018-11-20 | 415.13 |
| 2018-11-19 | 422.70 |
| 2018-11-16 | 414.18 |
| 2018-11-15 | 413.55 |
| 2018-11-14 | 404.40 |
| 2018-11-13 | 406.93 |
| 2018-11-12 | 404.40 |
| 2018-11-09 | 398.41 |
| 2018-11-08 | 407.87 |
| 2018-11-07 | 408.19 |
| 2018-11-06 | 412.61 |
| 2018-11-05 | 405.04 |
| 2018-11-02 | 416.71 |
| 2018-11-01 | 400.62 |
| 2018-10-31 | 398.10 |
| 2018-10-30 | 393.05 |
| 2018-10-29 | 398.10 |
| 2018-10-26 | 392.10 |
| 2018-10-25 | 399.67 |
| 2018-10-24 | 405.98 |
| 2018-10-23 | 402.51 |
| 2018-10-22 | 415.76 |
| 2018-10-19 | 407.24 |
| 2018-10-18 | 409.45 |
| 2018-10-16 | 409.45 |
| 2018-10-15 | 412.61 |
| 2018-10-12 | 412.92 |
| 2018-10-11 | 416.71 |
| 2018-10-10 | 427.75 |
| 2018-10-09 | 425.54 |
| 2018-10-08 | 425.22 |
| 2018-10-05 | 437.21 |
| 2018-10-04 | 439.73 |
| 2018-10-03 | 445.10 |
| 2018-10-02 | 450.14 |
| 2018-09-28 | 469.07 |
| 2018-09-27 | 466.86 |
| 2018-09-26 | 470.65 |
| 2018-09-24 | 467.18 |
| 2018-09-21 | 471.60 |
| 2018-09-20 | 477.90 |
| 2018-09-19 | 480.74 |
| 2018-09-18 | 478.22 |
| 2018-09-17 | 474.43 |
| 2018-09-14 | 475.07 |
| 2018-09-13 | 473.17 |
| 2018-09-12 | 467.18 |
| 2018-09-11 | 454.56 |
| 2018-09-10 | 460.87 |
| 2018-09-07 | 466.86 |
| 2018-09-06 | 464.34 |
| 2018-09-05 | 469.07 |
| 2018-09-04 | 475.70 |
| 2018-09-03 | 458.66 |
| 2018-08-31 | 465.16 |
| 2018-08-30 | 462.66 |
| 2018-08-29 | 469.85 |
| 2018-08-28 | 459.54 |
| 2018-08-27 | 458.60 |
| 2018-08-24 | 449.54 |
| 2018-08-23 | 449.23 |
| 2018-08-22 | 462.35 |
| 2018-08-21 | 459.54 |
| 2018-08-20 | 461.10 |
| 2018-08-17 | 459.54 |
| 2018-08-16 | 457.04 |
| 2018-08-15 | 455.48 |
| 2018-08-14 | 455.79 |
| 2018-08-13 | 446.73 |
| 2018-08-10 | 455.16 |
| 2018-08-09 | 462.04 |
| 2018-08-08 | 463.29 |
| 2018-08-07 | 454.23 |
| 2018-08-06 | 442.67 |
| 2018-08-03 | 424.86 |
| 2018-08-02 | 417.67 |
| 2018-08-01 | 430.17 |
| 2018-07-31 | 432.98 |
| 2018-07-30 | 433.29 |
| 2018-07-27 | 428.61 |
| 2018-07-26 | 426.73 |
| 2018-07-25 | 426.11 |
| 2018-07-24 | 423.92 |
| 2018-07-23 | 421.42 |
| 2018-07-20 | 423.30 |
| 2018-07-19 | 419.86 |
| 2018-07-18 | 416.42 |
| 2018-07-17 | 421.11 |
| 2018-07-16 | 426.73 |
| 2018-07-13 | 426.11 |
| 2018-07-12 | 423.30 |
| 2018-07-11 | 426.42 |
| 2018-07-10 | 432.98 |
| 2018-07-09 | 430.48 |
| 2018-07-06 | 425.48 |
| 2018-07-05 | 423.61 |
| 2018-07-04 | 410.80 |
| 2018-07-03 | 411.74 |
| 2018-06-29 | 419.86 |
| 2018-06-28 | 417.99 |
| 2018-06-27 | 416.42 |
| 2018-06-26 | 421.73 |
| 2018-06-25 | 424.55 |
| 2018-06-22 | 429.86 |
| 2018-06-21 | 429.54 |
| 2018-06-20 | 437.98 |
| 2018-06-19 | 439.54 |
| 2018-06-15 | 452.98 |
| 2018-06-14 | 451.73 |
| 2018-06-13 | 459.22 |
| 2018-06-12 | 472.03 |
| 2018-06-11 | 466.72 |
| 2018-06-08 | 462.66 |
| 2018-06-07 | 468.91 |
| 2018-06-06 | 464.54 |
| 2018-06-05 | 460.79 |
| 2018-06-04 | 460.79 |
| 2018-06-01 | 454.54 |
| 2018-05-31 | 453.29 |
| 2018-05-30 | 446.42 |
| 2018-05-29 | 452.35 |
| 2018-05-28 | 458.91 |
| 2018-05-25 | 459.22 |
| 2018-05-24 | 458.91 |
| 2018-05-23 | 451.73 |
| 2018-05-21 | 454.85 |
| 2018-05-18 | 454.54 |
| 2018-05-17 | 456.41 |
| 2018-05-16 | 460.79 |
| 2018-05-15 | 462.35 |
| 2018-05-14 | 469.41 |
| 2018-05-11 | 464.22 |
| 2018-05-10 | 459.94 |
| 2018-05-09 | 460.86 |
| 2018-05-08 | 459.63 |
| 2018-05-07 | 455.66 |
| 2018-05-04 | 457.50 |
| 2018-05-03 | 461.47 |
| 2018-05-02 | 465.44 |
| 2018-04-30 | 468.80 |
| 2018-04-27 | 465.74 |
| 2018-04-26 | 464.52 |
| 2018-04-25 | 468.19 |
| 2018-04-24 | 470.33 |
| 2018-04-23 | 466.66 |
| 2018-04-20 | 468.19 |
| 2018-04-19 | 472.46 |
| 2018-04-18 | 462.08 |
| 2018-04-17 | 452.30 |
| 2018-04-16 | 458.41 |
| 2018-04-13 | 467.27 |
| 2018-04-12 | 469.10 |
| 2018-04-11 | 466.35 |
| 2018-04-10 | 464.22 |
| 2018-04-09 | 461.16 |
| 2018-04-06 | 459.02 |
| 2018-04-04 | 462.08 |
| 2018-04-03 | 468.19 |
| 2018-03-29 | 473.69 |
| 2018-03-28 | 473.07 |
| 2018-03-27 | 484.07 |
| 2018-03-26 | 481.02 |
| 2018-03-23 | 479.18 |
| 2018-03-22 | 487.43 |
| 2018-03-21 | 487.43 |
| 2018-03-20 | 487.13 |
| 2018-03-19 | 492.93 |
| 2018-03-16 | 504.23 |
| 2018-03-15 | 502.40 |
| 2018-03-14 | 499.04 |
| 2018-03-13 | 501.79 |
| 2018-03-12 | 507.90 |
| 2018-03-09 | 503.32 |
| 2018-03-08 | 491.40 |
| 2018-03-07 | 482.24 |
| 2018-03-06 | 486.52 |
| 2018-03-05 | 481.63 |
| 2018-03-02 | 495.07 |
| 2018-03-01 | 499.04 |
| 2018-02-28 | 498.73 |
| 2018-02-27 | 506.37 |
| 2018-02-26 | 511.56 |
| 2018-02-23 | 506.68 |
| 2018-02-22 | 501.79 |
| 2018-02-21 | 502.09 |
| 2018-02-20 | 497.82 |
| 2018-02-15 | 504.54 |
| 2018-02-14 | 497.82 |
| 2018-02-13 | 494.15 |
| 2018-02-12 | 489.88 |
| 2018-02-09 | 499.65 |
| 2018-02-08 | 523.78 |
| 2018-02-07 | 521.95 |
| 2018-02-06 | 518.90 |
| 2018-02-05 | 536.00 |
| 2018-02-02 | 542.72 |
| 2018-02-01 | 544.56 |
| 2018-01-31 | 545.17 |
| 2018-01-30 | 542.11 |
| 2018-01-29 | 540.28 |
| 2018-01-26 | 551.89 |
| 2018-01-25 | 550.05 |
| 2018-01-24 | 539.06 |
| 2018-01-23 | 526.84 |
| 2018-01-22 | 526.84 |
| 2018-01-19 | 515.23 |
| 2018-01-18 | 516.45 |
| 2018-01-17 | 514.01 |
| 2018-01-16 | 514.01 |
| 2018-01-15 | 514.01 |
| 2018-01-12 | 518.29 |
| 2018-01-11 | 505.76 |
| 2018-01-10 | 504.54 |
| 2018-01-09 | 506.37 |
| 2018-01-08 | 506.98 |
| 2018-01-05 | 506.37 |
| 2018-01-04 | 505.46 |
| 2018-01-03 | 501.18 |
| 2018-01-02 | 502.71 |
| 2017-12-29 | 499.35 |
| 2017-12-28 | 497.51 |
| 2017-12-27 | 489.88 |
| 2017-12-22 | 490.18 |
| 2017-12-21 | 489.57 |
| 2017-12-20 | 490.18 |
| 2017-12-19 | 489.88 |
| 2017-12-18 | 489.88 |
| 2017-12-15 | 485.90 |
| 2017-12-14 | 488.04 |
| 2017-12-13 | 487.74 |
| 2017-12-12 | 487.43 |
| 2017-12-11 | 488.96 |
| 2017-12-08 | 490.79 |
| 2017-12-07 | 498.12 |
| 2017-12-06 | 499.96 |
| 2017-12-05 | 504.54 |
| 2017-12-04 | 504.23 |
| 2017-12-01 | 506.07 |
| 2017-11-30 | 500.57 |
| 2017-11-29 | 494.76 |
| 2017-11-28 | 497.21 |
| 2017-11-27 | 499.04 |
| 2017-11-24 | 503.32 |
| 2017-11-23 | 505.46 |
| 2017-11-22 | 502.71 |
| 2017-11-21 | 497.51 |
| 2017-11-20 | 496.90 |
| 2017-11-17 | 500.26 |
| 2017-11-16 | 499.04 |
| 2017-11-15 | 498.73 |
| 2017-11-14 | 492.63 |
| 2017-11-13 | 492.63 |
| 2017-11-10 | 498.43 |
| 2017-11-09 | 503.01 |
| 2017-11-08 | 503.01 |
| 2017-11-07 | 504.84 |
| 2017-11-06 | 499.96 |
| 2017-11-03 | 505.76 |
| 2017-11-02 | 506.07 |
| 2017-11-01 | 507.59 |
| 2017-10-31 | 505.15 |
| 2017-10-30 | 503.01 |
| 2017-10-27 | 509.43 |
| 2017-10-26 | 510.65 |
| 2017-10-25 | 511.56 |
| 2017-10-24 | 514.01 |
| 2017-10-23 | 517.67 |
| 2017-10-20 | 520.12 |
| 2017-10-19 | 515.84 |
| 2017-10-18 | 523.78 |
| 2017-10-17 | 515.84 |
| 2017-10-16 | 514.62 |
| 2017-10-13 | 510.34 |
| 2017-10-12 | 509.73 |
| 2017-10-11 | 515.23 |
| 2017-10-10 | 517.67 |
| 2017-10-09 | 515.84 |
| 2017-10-06 | 516.45 |
| 2017-10-04 | 517.06 |
| 2017-10-03 | 510.34 |
| 2017-09-29 | 510.04 |
| 2017-09-28 | 509.43 |
| 2017-09-27 | 509.12 |
| 2017-09-26 | 507.29 |
| 2017-09-25 | 506.68 |
| 2017-09-22 | 509.43 |
| 2017-09-21 | 512.18 |
| 2017-09-20 | 514.62 |
| 2017-09-19 | 516.45 |
| 2017-09-18 | 517.67 |
| 2017-09-15 | 515.23 |
| 2017-09-14 | 514.62 |
| 2017-09-13 | 515.23 |
| 2017-09-12 | 513.40 |
| 2017-09-11 | 517.06 |
| 2017-09-08 | 509.12 |
| 2017-09-07 | 506.98 |
| 2017-09-06 | 506.98 |
| 2017-09-05 | 513.40 |
| 2017-09-04 | 514.62 |
| 2017-09-01 | 516.57 |
| 2017-08-31 | 520.82 |
| 2017-08-30 | 515.36 |
| 2017-08-29 | 507.48 |
| 2017-08-28 | 511.12 |
| 2017-08-25 | 516.57 |
| 2017-08-24 | 515.36 |
| 2017-08-22 | 522.64 |
| 2017-08-21 | 514.15 |
| 2017-08-18 | 511.12 |
| 2017-08-17 | 513.54 |
| 2017-08-16 | 517.18 |
| 2017-08-15 | 518.39 |
| 2017-08-14 | 518.39 |
| 2017-08-11 | 512.94 |
| 2017-08-10 | 526.27 |
| 2017-08-09 | 537.79 |
| 2017-08-08 | 533.55 |
| 2017-08-07 | 534.16 |
| 2017-08-04 | 537.19 |
| 2017-08-03 | 557.80 |
| 2017-08-02 | 551.74 |
| 2017-08-01 | 532.34 |
| 2017-07-31 | 523.85 |
| 2017-07-28 | 519.00 |
| 2017-07-27 | 517.18 |
| 2017-07-26 | 515.36 |
| 2017-07-25 | 515.36 |
| 2017-07-24 | 514.76 |
| 2017-07-21 | 511.12 |
| 2017-07-20 | 508.69 |
| 2017-07-19 | 506.87 |
| 2017-07-18 | 509.30 |
| 2017-07-17 | 508.09 |
| 2017-07-14 | 509.91 |
| 2017-07-13 | 511.12 |
| 2017-07-12 | 502.33 |
| 2017-07-11 | 499.90 |
| 2017-07-10 | 495.66 |
| 2017-07-07 | 489.29 |
| 2017-07-06 | 489.60 |
| 2017-07-05 | 485.96 |
| 2017-07-04 | 485.05 |
| 2017-07-03 | 490.81 |
| 2017-06-30 | 494.14 |
| 2017-06-29 | 497.17 |
| 2017-06-28 | 499.30 |
| 2017-06-27 | 496.26 |
| 2017-06-26 | 499.60 |
| 2017-06-23 | 500.51 |
| 2017-06-22 | 500.51 |
| 2017-06-21 | 497.17 |
| 2017-06-20 | 497.17 |
| 2017-06-19 | 498.39 |
| 2017-06-16 | 494.14 |
| 2017-06-15 | 498.69 |
| 2017-06-14 | 499.60 |
| 2017-06-13 | 502.02 |
| 2017-06-12 | 504.75 |
| 2017-06-09 | 506.27 |
| 2017-06-08 | 514.15 |
| 2017-06-07 | 512.33 |
| 2017-06-06 | 515.97 |
| 2017-06-05 | 511.12 |
| 2017-06-02 | 517.79 |
| 2017-06-01 | 513.54 |
| 2017-05-31 | 515.97 |
| 2017-05-29 | 517.18 |
| 2017-05-26 | 517.79 |
| 2017-05-25 | 516.57 |
| 2017-05-24 | 516.57 |
| 2017-05-23 | 508.09 |
| 2017-05-22 | 504.15 |
| 2017-05-19 | 503.84 |
| 2017-05-18 | 500.81 |
| 2017-05-17 | 511.12 |
| 2017-05-16 | 509.91 |
| 2017-05-15 | 509.63 |
| 2017-05-12 | 504.28 |
| 2017-05-11 | 506.06 |
| 2017-05-10 | 498.93 |
| 2017-05-09 | 485.54 |
| 2017-05-08 | 480.79 |
| 2017-05-05 | 477.52 |
| 2017-05-04 | 481.08 |
| 2017-05-02 | 481.38 |
| 2017-04-28 | 477.81 |
| 2017-04-27 | 476.92 |
| 2017-04-26 | 476.33 |
| 2017-04-25 | 476.03 |
| 2017-04-24 | 465.32 |
| 2017-04-21 | 454.02 |
| 2017-04-20 | 458.48 |
| 2017-04-19 | 457.29 |
| 2017-04-18 | 459.67 |
| 2017-04-13 | 463.84 |
| 2017-04-12 | 468.00 |
| 2017-04-11 | 468.30 |
| 2017-04-10 | 469.19 |
| 2017-04-07 | 467.70 |
| 2017-04-06 | 469.19 |
| 2017-04-05 | 467.70 |
| 2017-04-03 | 467.70 |
| 2017-03-31 | 468.59 |
| 2017-03-30 | 475.43 |
| 2017-03-29 | 473.05 |
| 2017-03-28 | 476.33 |
| 2017-03-27 | 476.03 |
| 2017-03-24 | 481.68 |
| 2017-03-23 | 481.68 |
| 2017-03-22 | 473.65 |
| 2017-03-21 | 476.62 |
| 2017-03-20 | 476.92 |
| 2017-03-17 | 477.52 |
| 2017-03-16 | 476.33 |
| 2017-03-15 | 476.33 |
| 2017-03-14 | 471.87 |
| 2017-03-13 | 470.38 |
| 2017-03-10 | 468.89 |
| 2017-03-09 | 468.00 |
| 2017-03-08 | 473.35 |
| 2017-03-07 | 470.97 |
| 2017-03-06 | 467.70 |
| 2017-03-03 | 467.11 |
| 2017-03-02 | 472.16 |
| 2017-03-01 | 472.76 |
| 2017-02-28 | 470.38 |
| 2017-02-27 | 472.76 |
| 2017-02-24 | 462.05 |
| 2017-02-23 | 450.16 |
| 2017-02-22 | 454.62 |
| 2017-02-21 | 453.72 |
| 2017-02-20 | 451.94 |
| 2017-02-17 | 454.91 |
| 2017-02-16 | 451.94 |
| 2017-02-15 | 453.72 |
| 2017-02-14 | 454.02 |
| 2017-02-13 | 445.40 |
| 2017-02-10 | 444.21 |
| 2017-02-09 | 442.42 |
| 2017-02-08 | 443.32 |
| 2017-02-07 | 444.80 |
| 2017-02-06 | 445.10 |
| 2017-02-03 | 445.70 |
| 2017-02-02 | 447.18 |
| 2017-02-01 | 448.37 |
| 2017-01-27 | 455.81 |
| 2017-01-26 | 448.97 |
| 2017-01-25 | 445.10 |
| 2017-01-24 | 448.97 |
| 2017-01-23 | 443.61 |
| 2017-01-20 | 445.40 |
| 2017-01-19 | 442.42 |
| 2017-01-18 | 445.40 |
| 2017-01-17 | 437.67 |
| 2017-01-16 | 438.86 |
| 2017-01-13 | 447.48 |
| 2017-01-12 | 444.80 |
| 2017-01-11 | 448.67 |
| 2017-01-10 | 440.94 |
| 2017-01-09 | 435.29 |
| 2017-01-06 | 436.18 |
| 2017-01-05 | 439.45 |
| 2017-01-04 | 436.18 |
| 2017-01-03 | 440.05 |
| 2016-12-30 | 422.80 |
| 2016-12-29 | 422.80 |
| 2016-12-28 | 423.99 |
| 2016-12-23 | 423.99 |
| 2016-12-22 | 427.85 |
| 2016-12-21 | 422.80 |
| 2016-12-20 | 424.58 |
| 2016-12-19 | 428.15 |
| 2016-12-16 | 435.29 |
| 2016-12-15 | 436.77 |
| 2016-12-14 | 443.32 |
| 2016-12-13 | 442.72 |
| 2016-12-12 | 447.48 |
| 2016-12-09 | 452.83 |
| 2016-12-08 | 449.56 |
| 2016-12-07 | 450.75 |
| 2016-12-06 | 458.19 |
| 2016-12-05 | 455.51 |
| 2016-12-02 | 457.89 |
| 2016-12-01 | 463.24 |
| 2016-11-30 | 462.05 |
| 2016-11-29 | 461.46 |
| 2016-11-28 | 462.65 |
| 2016-11-25 | 465.62 |
| 2016-11-24 | 468.59 |
| 2016-11-23 | 472.16 |
| 2016-11-22 | 473.95 |
| 2016-11-21 | 469.49 |
| 2016-11-18 | 464.43 |
| 2016-11-17 | 456.70 |
| 2016-11-16 | 456.10 |
| 2016-11-15 | 456.70 |
| 2016-11-14 | 455.21 |
| 2016-11-11 | 457.89 |
| 2016-11-10 | 463.54 |
| 2016-11-09 | 459.38 |
| 2016-11-08 | 471.57 |
| 2016-11-07 | 470.08 |
| 2016-11-04 | 468.00 |
| 2016-11-03 | 467.70 |
| 2016-11-02 | 470.08 |
| 2016-11-01 | 476.33 |
| 2016-10-31 | 470.68 |
| 2016-10-28 | 465.62 |
| 2016-10-27 | 472.46 |
| 2016-10-26 | 478.71 |
| 2016-10-25 | 485.84 |
| 2016-10-24 | 488.52 |
| 2016-10-20 | 484.06 |
| 2016-10-19 | 480.79 |
| 2016-10-18 | 479.60 |
| 2016-10-17 | 473.65 |
| 2016-10-14 | 476.33 |
| 2016-10-13 | 467.40 |
| 2016-10-12 | 471.57 |
| 2016-10-11 | 467.40 |
| 2016-10-07 | 482.87 |
| 2016-10-06 | 487.03 |
| 2016-10-05 | 490.30 |
| 2016-10-04 | 491.49 |
| 2016-10-03 | 491.49 |
| 2016-09-30 | 486.44 |
| 2016-09-29 | 492.98 |
| 2016-09-28 | 490.90 |
| 2016-09-27 | 488.82 |
| 2016-09-26 | 490.01 |
| 2016-09-23 | 496.55 |
| 2016-09-22 | 497.14 |
| 2016-09-21 | 492.98 |
| 2016-09-20 | 492.38 |
| 2016-09-19 | 501.90 |
| 2016-09-15 | 493.87 |
| 2016-09-14 | 492.98 |
| 2016-09-13 | 490.30 |
| 2016-09-12 | 491.79 |
| 2016-09-09 | 508.44 |
| 2016-09-08 | 503.48 |
| 2016-09-07 | 502.89 |
| 2016-09-06 | 503.48 |
| 2016-09-05 | 509.38 |
| 2016-09-02 | 507.02 |
| 2016-09-01 | 487.83 |
| 2016-08-31 | 488.71 |
| 2016-08-30 | 485.47 |
| 2016-08-29 | 483.70 |
| 2016-08-26 | 483.11 |
| 2016-08-25 | 478.68 |
| 2016-08-24 | 483.40 |
| 2016-08-23 | 484.58 |
| 2016-08-22 | 478.97 |
| 2016-08-19 | 474.25 |
| 2016-08-18 | 479.56 |
| 2016-08-17 | 481.04 |
| 2016-08-16 | 477.50 |
| 2016-08-15 | 477.50 |
| 2016-08-12 | 465.39 |
| 2016-08-11 | 450.63 |
| 2016-08-10 | 454.76 |
| 2016-08-09 | 456.53 |
| 2016-08-08 | 455.94 |
| 2016-08-05 | 446.20 |
| 2016-08-04 | 441.18 |
| 2016-08-03 | 438.82 |
| 2016-08-01 | 441.77 |
| 2016-07-29 | 436.16 |
| 2016-07-28 | 437.93 |
| 2016-07-27 | 439.41 |
| 2016-07-26 | 433.21 |
| 2016-07-25 | 424.35 |
| 2016-07-22 | 421.99 |
| 2016-07-21 | 426.71 |
| 2016-07-20 | 416.97 |
| 2016-07-19 | 418.74 |
| 2016-07-18 | 418.45 |
| 2016-07-15 | 414.02 |
| 2016-07-14 | 410.48 |
| 2016-07-13 | 407.52 |
| 2016-07-12 | 400.44 |
| 2016-07-11 | 387.74 |
| 2016-07-08 | 383.61 |
| 2016-07-07 | 392.17 |
| 2016-07-06 | 386.56 |
| 2016-07-05 | 390.10 |
| 2016-07-04 | 398.37 |
| 2016-06-30 | 399.26 |
| 2016-06-29 | 389.22 |
| 2016-06-28 | 384.20 |
| 2016-06-27 | 393.06 |
| 2016-06-24 | 413.72 |
| 2016-06-23 | 441.18 |
| 2016-06-22 | 435.87 |
| 2016-06-21 | 437.64 |
| 2016-06-20 | 434.09 |
| 2016-06-17 | 423.76 |
| 2016-06-16 | 418.74 |
| 2016-06-15 | 423.17 |
| 2016-06-14 | 425.83 |
| 2016-06-13 | 430.55 |
| 2016-06-10 | 442.36 |
| 2016-06-08 | 446.20 |
| 2016-06-07 | 447.38 |
| 2016-06-06 | 443.84 |
| 2016-06-03 | 439.41 |
| 2016-06-02 | 433.50 |
| 2016-06-01 | 426.42 |
| 2016-05-31 | 432.62 |
| 2016-05-30 | 433.21 |
| 2016-05-27 | 433.50 |
| 2016-05-26 | 429.08 |
| 2016-05-25 | 430.85 |
| 2016-05-24 | 424.06 |
| 2016-05-23 | 420.51 |
| 2016-05-20 | 426.71 |
| 2016-05-19 | 422.29 |
| 2016-05-18 | 426.12 |
| 2016-05-17 | 432.03 |
| 2016-05-16 | 429.14 |
| 2016-05-13 | 427.40 |
| 2016-05-12 | 433.47 |
| 2016-05-11 | 438.39 |
| 2016-05-10 | 443.02 |
| 2016-05-09 | 435.50 |
| 2016-05-06 | 436.37 |
| 2016-05-05 | 435.79 |
| 2016-05-04 | 438.10 |
| 2016-05-03 | 434.63 |
| 2016-04-29 | 438.10 |
| 2016-04-28 | 445.05 |
| 2016-04-27 | 447.07 |
| 2016-04-26 | 451.99 |
| 2016-04-25 | 457.78 |
| 2016-04-22 | 460.67 |
| 2016-04-21 | 464.14 |
| 2016-04-20 | 462.12 |
| 2016-04-19 | 463.56 |
| 2016-04-18 | 463.85 |
| 2016-04-15 | 474.56 |
| 2016-04-14 | 472.82 |
| 2016-04-13 | 473.98 |
| 2016-04-12 | 464.72 |
| 2016-04-11 | 472.53 |
| 2016-04-08 | 472.82 |
| 2016-04-07 | 474.27 |
| 2016-04-06 | 477.45 |
| 2016-04-05 | 471.66 |
| 2016-04-01 | 483.23 |
| 2016-03-31 | 482.66 |
| 2016-03-30 | 491.91 |
| 2016-03-29 | 480.34 |
| 2016-03-24 | 480.34 |
| 2016-03-23 | 486.71 |
| 2016-03-22 | 492.49 |
| 2016-03-21 | 478.61 |
| 2016-03-18 | 482.08 |
| 2016-03-17 | 471.95 |
| 2016-03-16 | 473.40 |
| 2016-03-15 | 472.24 |
| 2016-03-14 | 473.40 |
| 2016-03-11 | 473.69 |
| 2016-03-10 | 468.77 |
| 2016-03-09 | 462.98 |
| 2016-03-08 | 461.83 |
| 2016-03-07 | 467.90 |
| 2016-03-04 | 471.95 |
| 2016-03-03 | 464.43 |
| 2016-03-02 | 465.30 |
| 2016-03-01 | 448.52 |
| 2016-02-29 | 443.60 |
| 2016-02-26 | 450.25 |
| 2016-02-25 | 442.15 |
| 2016-02-24 | 452.86 |
| 2016-02-23 | 451.99 |
| 2016-02-22 | 455.46 |
| 2016-02-19 | 453.15 |
| 2016-02-18 | 454.59 |
| 2016-02-17 | 449.96 |
| 2016-02-16 | 449.10 |
| 2016-02-15 | 441.00 |
| 2016-02-12 | 432.03 |
| 2016-02-11 | 441.58 |
| 2016-02-05 | 450.54 |
| 2016-02-04 | 460.67 |
| 2016-02-03 | 451.70 |
| 2016-02-02 | 461.83 |
| 2016-02-01 | 464.43 |
| 2016-01-29 | 457.49 |
| 2016-01-28 | 446.78 |
| 2016-01-27 | 438.97 |
| 2016-01-26 | 438.39 |
| 2016-01-25 | 445.05 |
| 2016-01-22 | 447.07 |
| 2016-01-21 | 439.26 |
| 2016-01-20 | 441.58 |
| 2016-01-19 | 458.35 |
| 2016-01-18 | 459.51 |
| 2016-01-15 | 464.43 |
| 2016-01-14 | 466.46 |
| 2016-01-13 | 473.11 |
| 2016-01-12 | 461.25 |
| 2016-01-11 | 466.74 |
| 2016-01-08 | 474.84 |
| 2016-01-07 | 480.92 |
| 2016-01-06 | 493.07 |
| 2016-01-05 | 493.65 |
| 2016-01-04 | 495.96 |
| 2015-12-31 | 505.22 |
| 2015-12-30 | 505.80 |
| 2015-12-29 | 506.96 |
| 2015-12-28 | 501.17 |
| 2015-12-24 | 505.80 |
| 2015-12-23 | 504.06 |
| 2015-12-22 | 498.28 |
| 2015-12-21 | 495.96 |
| 2015-12-18 | 495.96 |
| 2015-12-17 | 485.55 |
| 2015-12-16 | 492.49 |
| 2015-12-15 | 479.18 |
| 2015-12-14 | 487.28 |
| 2015-12-11 | 486.13 |
| 2015-12-10 | 485.55 |
| 2015-12-09 | 489.02 |
| 2015-12-08 | 489.02 |
| 2015-12-07 | 498.86 |
| 2015-12-04 | 500.01 |
| 2015-12-03 | 497.70 |
| 2015-12-02 | 499.44 |
| 2015-12-01 | 497.70 |
| 2015-11-30 | 488.44 |
| 2015-11-27 | 485.55 |
| 2015-11-26 | 495.39 |
| 2015-11-25 | 499.44 |
| 2015-11-24 | 501.75 |
| 2015-11-23 | 501.75 |
| 2015-11-20 | 504.64 |
| 2015-11-19 | 500.59 |
| 2015-11-18 | 490.18 |
| 2015-11-17 | 490.18 |
| 2015-11-16 | 484.39 |
| 2015-11-13 | 491.91 |
| 2015-11-12 | 501.17 |
| 2015-11-11 | 490.76 |
| 2015-11-10 | 489.60 |
| 2015-11-09 | 497.70 |
| 2015-11-06 | 502.33 |
| 2015-11-05 | 506.38 |
| 2015-11-04 | 512.17 |
| 2015-11-03 | 502.91 |
| 2015-11-02 | 500.01 |
| 2015-10-30 | 516.22 |
| 2015-10-29 | 516.22 |
| 2015-10-28 | 520.27 |
| 2015-10-27 | 521.42 |
| 2015-10-26 | 516.22 |
| 2015-10-23 | 526.05 |
| 2015-10-22 | 522.00 |
| 2015-10-20 | 515.64 |
| 2015-10-19 | 522.00 |
| 2015-10-16 | 522.00 |
| 2015-10-15 | 523.16 |
| 2015-10-14 | 513.32 |
| 2015-10-13 | 511.01 |
| 2015-10-12 | 506.38 |
| 2015-10-09 | 492.49 |
| 2015-10-08 | 493.65 |
| 2015-10-07 | 502.33 |
| 2015-10-06 | 501.17 |
| 2015-10-05 | 501.17 |
| 2015-10-02 | 498.28 |
| 2015-09-30 | 479.76 |
| 2015-09-29 | 470.51 |
| 2015-09-25 | 483.23 |
| 2015-09-24 | 483.81 |
| 2015-09-23 | 487.28 |
| 2015-09-22 | 497.12 |
| 2015-09-21 | 494.81 |
| 2015-09-18 | 495.38 |
| 2015-09-17 | 495.96 |
| 2015-09-16 | 509.17 |
| 2015-09-15 | 498.83 |
| 2015-09-14 | 504.00 |
| 2015-09-11 | 502.85 |
| 2015-09-10 | 521.24 |
| 2015-09-09 | 531.59 |
| 2015-09-08 | 495.38 |
| 2015-09-07 | 480.44 |
| 2015-09-04 | 486.19 |
| 2015-09-02 | 489.63 |
| 2015-09-01 | 481.59 |
| 2015-08-31 | 493.66 |
| 2015-08-28 | 501.13 |
| 2015-08-27 | 497.11 |
| 2015-08-26 | 476.42 |
| 2015-08-25 | 487.91 |
| 2015-08-24 | 466.36 |
| 2015-08-21 | 490.21 |
| 2015-08-20 | 508.02 |
| 2015-08-19 | 524.69 |
| 2015-08-18 | 537.33 |
| 2015-08-17 | 549.98 |
| 2015-08-14 | 553.43 |
| 2015-08-13 | 541.93 |
| 2015-08-12 | 542.51 |
| 2015-08-11 | 556.30 |
| 2015-08-10 | 566.07 |
| 2015-08-07 | 562.62 |
| 2015-08-06 | 556.30 |
| 2015-08-05 | 549.98 |
| 2015-08-04 | 556.87 |
| 2015-08-03 | 553.43 |
| 2015-07-31 | 561.47 |
| 2015-07-30 | 545.95 |
| 2015-07-29 | 541.93 |
| 2015-07-28 | 542.51 |
| 2015-07-27 | 539.63 |
| 2015-07-24 | 558.60 |
| 2015-07-23 | 557.45 |
| 2015-07-22 | 558.02 |
| 2015-07-21 | 563.20 |
| 2015-07-20 | 560.90 |
| 2015-07-17 | 561.47 |
| 2015-07-16 | 544.23 |
| 2015-07-15 | 544.81 |
| 2015-07-14 | 543.66 |
| 2015-07-13 | 544.23 |
| 2015-07-10 | 537.91 |
| 2015-07-09 | 524.12 |
| 2015-07-08 | 504.58 |
| 2015-07-07 | 532.16 |
| 2015-07-06 | 525.84 |
| 2015-07-03 | 548.25 |
| 2015-07-02 | 554.00 |
| 2015-06-30 | 554.57 |
| 2015-06-29 | 545.95 |
| 2015-06-26 | 556.30 |
| 2015-06-25 | 571.24 |
| 2015-06-24 | 576.99 |
| 2015-06-23 | 579.29 |
| 2015-06-22 | 568.94 |
| 2015-06-19 | 571.24 |
| 2015-06-18 | 555.15 |
| 2015-06-17 | 552.85 |
| 2015-06-16 | 548.83 |
| 2015-06-15 | 544.23 |
| 2015-06-12 | 550.55 |
| 2015-06-11 | 537.33 |
| 2015-06-10 | 535.61 |
| 2015-06-09 | 543.66 |
| 2015-06-08 | 548.83 |
| 2015-06-05 | 556.87 |
| 2015-06-04 | 556.87 |
| 2015-06-03 | 578.14 |
| 2015-06-02 | 606.30 |
| 2015-06-01 | 605.15 |
| 2015-05-29 | 595.38 |
| 2015-05-28 | 595.38 |
| 2015-05-27 | 579.29 |
| 2015-05-26 | 422.97 |
| 2015-05-22 | 445.46 |
| 2015-05-21 | 442.61 |
| 2015-05-20 | 431.21 |
| 2015-05-19 | 434.06 |
| 2015-05-18 | 430.57 |
| 2015-05-15 | 433.74 |
| 2015-05-14 | 412.83 |
| 2015-05-13 | 412.20 |
| 2015-05-12 | 413.15 |
| 2015-05-11 | 415.37 |
| 2015-05-08 | 416.95 |
| 2015-05-07 | 410.62 |
| 2015-05-06 | 423.60 |
| 2015-05-05 | 427.09 |
| 2015-05-04 | 436.91 |
| 2015-04-30 | 433.74 |
| 2015-04-29 | 434.37 |
| 2015-04-28 | 430.89 |
| 2015-04-27 | 434.37 |
| 2015-04-24 | 432.16 |
| 2015-04-23 | 422.97 |
| 2015-04-22 | 429.94 |
| 2015-04-21 | 435.01 |
| 2015-04-20 | 421.07 |
| 2015-04-17 | 421.07 |
| 2015-04-16 | 422.97 |
| 2015-04-15 | 425.82 |
| 2015-04-14 | 435.64 |
| 2015-04-13 | 443.56 |
| 2015-04-10 | 430.89 |
| 2015-04-09 | 424.87 |
| 2015-04-08 | 398.26 |
| 2015-04-02 | 404.91 |
| 2015-04-01 | 404.28 |
| 2015-03-31 | 403.01 |
| 2015-03-30 | 408.40 |
| 2015-03-27 | 398.26 |
| 2015-03-26 | 394.78 |
| 2015-03-25 | 390.03 |
| 2015-03-24 | 379.57 |
| 2015-03-23 | 377.04 |
| 2015-03-20 | 380.21 |
| 2015-03-19 | 382.74 |
| 2015-03-18 | 379.89 |
| 2015-03-17 | 375.41 |
| 2015-03-16 | 375.41 |
| 2015-03-13 | 375.41 |
| 2015-03-12 | 375.41 |
| 2015-03-11 | 375.41 |
| 2015-03-10 | 375.41 |
| 2015-03-09 | 373.54 |
| 2015-03-06 | 372.61 |
| 2015-03-05 | 375.72 |
| 2015-03-04 | 379.13 |
| 2015-03-03 | 384.10 |
| 2015-03-02 | 385.65 |
| 2015-02-27 | 376.65 |
| 2015-02-26 | 375.10 |
| 2015-02-25 | 371.99 |
| 2015-02-24 | 369.82 |
| 2015-02-23 | 373.23 |
| 2015-02-18 | 371.99 |
| 2015-02-17 | 371.37 |
| 2015-02-16 | 370.44 |
| 2015-02-13 | 365.47 |
| 2015-02-12 | 362.67 |
| 2015-02-11 | 368.57 |
| 2015-02-10 | 362.67 |
| 2015-02-09 | 361.12 |
| 2015-02-06 | 366.09 |
| 2015-02-05 | 354.91 |
| 2015-02-04 | 357.71 |
| 2015-02-03 | 362.05 |
| 2015-02-02 | 364.54 |
| 2015-01-30 | 361.12 |
| 2015-01-29 | 351.50 |
| 2015-01-28 | 351.19 |
| 2015-01-27 | 347.77 |
| 2015-01-26 | 351.50 |
| 2015-01-23 | 352.74 |
| 2015-01-22 | 339.39 |
| 2015-01-21 | 336.59 |
| 2015-01-20 | 337.83 |
| 2015-01-19 | 335.66 |
| 2015-01-16 | 338.14 |
| 2015-01-15 | 342.80 |
| 2015-01-14 | 342.18 |
| 2015-01-13 | 345.29 |
| 2015-01-12 | 344.66 |
| 2015-01-09 | 287.53 |
| 2015-01-08 | 290.01 |
| 2015-01-07 | 290.94 |
| 2015-01-06 | 294.36 |
| 2015-01-05 | 304.92 |
| 2015-01-02 | 308.95 |
| 2014-12-31 | 304.61 |
| 2014-12-30 | 304.30 |
| 2014-12-29 | 308.95 |
| 2014-12-24 | 303.68 |
| 2014-12-23 | 303.37 |
| 2014-12-22 | 302.74 |
| 2014-12-19 | 302.12 |
| 2014-12-18 | 296.53 |
| 2014-12-17 | 290.94 |
| 2014-12-16 | 295.91 |
| 2014-12-15 | 301.19 |
| 2014-12-12 | 308.95 |
| 2014-12-11 | 312.37 |
| 2014-12-10 | 320.44 |
| 2014-12-09 | 322.31 |
| 2014-12-08 | 329.45 |
| 2014-12-05 | 332.55 |
| 2014-12-04 | 326.65 |
| 2014-12-03 | 327.59 |
| 2014-12-02 | 330.38 |
| 2014-12-01 | 328.21 |
| 2014-11-28 | 341.87 |
| 2014-11-27 | 344.97 |
| 2014-11-26 | 347.15 |
| 2014-11-25 | 345.91 |
| 2014-11-24 | 344.04 |
| 2014-11-21 | 328.83 |
| 2014-11-20 | 327.90 |
| 2014-11-19 | 326.96 |
| 2014-11-18 | 329.14 |
| 2014-11-17 | 333.17 |
| 2014-11-14 | 335.97 |
| 2014-11-13 | 331.62 |
| 2014-11-12 | 328.83 |
| 2014-11-11 | 329.14 |
| 2014-11-10 | 330.38 |
| 2014-11-07 | 320.13 |
| 2014-11-06 | 318.27 |
| 2014-11-05 | 317.03 |
| 2014-11-04 | 320.75 |
| 2014-11-03 | 327.90 |
| 2014-10-31 | 327.28 |
| 2014-10-30 | 324.48 |
| 2014-10-29 | 322.00 |
| 2014-10-28 | 317.03 |
| 2014-10-27 | 311.75 |
| 2014-10-24 | 314.23 |
| 2014-10-23 | 314.85 |
| 2014-10-22 | 313.30 |
| 2014-10-21 | 303.68 |
| 2014-10-20 | 303.37 |
| 2014-10-17 | 306.78 |
| 2014-10-16 | 301.50 |
| 2014-10-15 | 308.95 |
| 2014-10-14 | 307.09 |
| 2014-10-13 | 306.47 |
| 2014-10-10 | 305.23 |
| 2014-10-09 | 311.13 |
| 2014-10-08 | 305.85 |
| 2014-10-07 | 311.13 |
| 2014-10-06 | 306.78 |
| 2014-10-03 | 297.78 |
| 2014-09-30 | 297.15 |
| 2014-09-29 | 302.74 |
| 2014-09-26 | 318.27 |
| 2014-09-25 | 321.06 |
| 2014-09-24 | 319.82 |
| 2014-09-23 | 318.27 |
| 2014-09-22 | 319.82 |
| 2014-09-19 | 325.10 |
| 2014-09-18 | 321.69 |
| 2014-09-17 | 326.65 |
| 2014-09-16 | 327.59 |
| 2014-09-15 | 329.14 |
| 2014-09-12 | 331.93 |
| 2014-09-11 | 333.49 |
| 2014-09-10 | 330.38 |
| 2014-09-08 | 338.76 |
| 2014-09-05 | 340.01 |
| 2014-09-04 | 345.29 |
| 2014-09-03 | 351.50 |
| 2014-09-02 | 339.07 |
| 2014-09-01 | 339.70 |
| 2014-08-29 | 336.78 |
| 2014-08-28 | 343.27 |
| 2014-08-27 | 351.62 |
| 2014-08-26 | 356.26 |
| 2014-08-25 | 357.49 |
| 2014-08-22 | 351.31 |
| 2014-08-21 | 354.09 |
| 2014-08-20 | 356.26 |
| 2014-08-19 | 353.17 |
| 2014-08-18 | 345.13 |
| 2014-08-15 | 346.67 |
| 2014-08-14 | 345.75 |
| 2014-08-13 | 349.15 |
| 2014-08-12 | 349.15 |
| 2014-08-11 | 344.20 |
| 2014-08-08 | 332.46 |
| 2014-08-07 | 342.35 |
| 2014-08-06 | 342.66 |
| 2014-08-05 | 342.04 |
| 2014-08-04 | 343.89 |
| 2014-08-01 | 343.89 |
| 2014-07-31 | 365.84 |
| 2014-07-30 | 364.91 |
| 2014-07-29 | 354.71 |
| 2014-07-28 | 342.04 |
| 2014-07-25 | 340.80 |
| 2014-07-24 | 333.69 |
| 2014-07-23 | 333.69 |
| 2014-07-22 | 331.53 |
| 2014-07-21 | 324.73 |
| 2014-07-18 | 328.44 |
| 2014-07-17 | 330.29 |
| 2014-07-16 | 331.22 |
| 2014-07-15 | 329.98 |
| 2014-07-14 | 332.76 |
| 2014-07-11 | 336.16 |
| 2014-07-10 | 338.95 |
| 2014-07-09 | 330.29 |
| 2014-07-08 | 339.87 |
| 2014-07-07 | 338.64 |
| 2014-07-04 | 336.16 |
| 2014-07-03 | 339.57 |
| 2014-07-02 | 339.87 |
| 2014-06-30 | 325.04 |
| 2014-06-27 | 326.58 |
| 2014-06-26 | 323.80 |
| 2014-06-25 | 319.47 |
| 2014-06-24 | 315.14 |
| 2014-06-23 | 313.60 |
| 2014-06-20 | 321.02 |
| 2014-06-19 | 326.58 |
| 2014-06-18 | 315.76 |
| 2014-06-17 | 314.53 |
| 2014-06-16 | 317.00 |
| 2014-06-13 | 321.02 |
| 2014-06-12 | 316.38 |
| 2014-06-11 | 321.33 |
| 2014-06-10 | 321.64 |
| 2014-06-09 | 322.87 |
| 2014-06-06 | 318.55 |
| 2014-06-05 | 327.20 |
| 2014-06-04 | 331.22 |
| 2014-06-03 | 331.84 |
| 2014-05-30 | 328.13 |
| 2014-05-29 | 323.49 |
| 2014-05-28 | 314.53 |
| 2014-05-27 | 314.22 |
| 2014-05-26 | 313.91 |
| 2014-05-23 | 312.67 |
| 2014-05-22 | 316.07 |
| 2014-05-21 | 318.24 |
| 2014-05-20 | 310.20 |
| 2014-05-19 | 305.66 |
| 2014-05-16 | 307.17 |
| 2014-05-15 | 305.36 |
| 2014-05-14 | 303.24 |
| 2014-05-13 | 302.33 |
| 2014-05-12 | 296.28 |
| 2014-05-09 | 280.55 |
| 2014-05-08 | 278.44 |
| 2014-05-07 | 275.41 |
| 2014-05-05 | 273.90 |
| 2014-05-02 | 283.58 |
| 2014-04-30 | 278.42 |
| 2014-04-29 | 289.03 |
| 2014-04-28 | 287.88 |
| 2014-04-25 | 287.31 |
| 2014-04-24 | 290.75 |
| 2014-04-23 | 289.03 |
| 2014-04-22 | 292.75 |
| 2014-04-17 | 292.47 |
| 2014-04-16 | 287.59 |
| 2014-04-15 | 290.46 |
| 2014-04-14 | 289.03 |
| 2014-04-11 | 291.61 |
| 2014-04-10 | 287.59 |
| 2014-04-09 | 284.15 |
| 2014-04-08 | 281.86 |
| 2014-04-07 | 283.87 |
| 2014-04-04 | 283.29 |
| 2014-04-03 | 288.17 |
| 2014-04-02 | 286.73 |
| 2014-04-01 | 274.40 |
| 2014-03-31 | 268.67 |
| 2014-03-28 | 265.52 |
| 2014-03-27 | 267.24 |
| 2014-03-26 | 263.51 |
| 2014-03-25 | 255.77 |
| 2014-03-24 | 252.90 |
| 2014-03-21 | 252.04 |
| 2014-03-20 | 245.74 |
| 2014-03-19 | 251.47 |
| 2014-03-18 | 247.17 |
| 2014-03-17 | 248.32 |
| 2014-03-14 | 246.31 |
| 2014-03-13 | 250.90 |
| 2014-03-12 | 252.90 |
| 2014-03-11 | 258.92 |
| 2014-03-10 | 257.78 |
| 2014-03-07 | 262.08 |
| 2014-03-06 | 260.07 |
| 2014-03-05 | 257.20 |
| 2014-03-04 | 254.34 |
| 2014-03-03 | 246.02 |
| 2014-02-28 | 248.60 |
| 2014-02-27 | 245.45 |
| 2014-02-26 | 238.86 |
| 2014-02-25 | 241.72 |
| 2014-02-24 | 240.58 |
| 2014-02-21 | 239.43 |
| 2014-02-20 | 232.84 |
| 2014-02-19 | 239.72 |
| 2014-02-18 | 237.71 |
| 2014-02-17 | 234.56 |
| 2014-02-14 | 238.86 |
| 2014-02-13 | 236.56 |
| 2014-02-12 | 234.27 |
| 2014-02-11 | 227.68 |
| 2014-02-10 | 223.09 |
| 2014-02-07 | 223.95 |
| 2014-02-06 | 225.10 |
| 2014-02-05 | 224.52 |
| 2014-02-04 | 229.40 |
| 2014-01-30 | 229.40 |
| 2014-01-29 | 229.11 |
| 2014-01-28 | 235.42 |
| 2014-01-27 | 231.69 |
| 2014-01-24 | 238.00 |
| 2014-01-23 | 239.14 |
| 2014-01-22 | 244.59 |
| 2014-01-21 | 245.45 |
| 2014-01-20 | 245.74 |
| 2014-01-17 | 248.32 |
| 2014-01-16 | 244.02 |
| 2014-01-15 | 244.30 |
| 2014-01-14 | 243.73 |
| 2014-01-13 | 244.30 |
| 2014-01-10 | 245.45 |
| 2014-01-09 | 244.30 |
| 2014-01-08 | 248.89 |
| 2014-01-07 | 248.03 |
| 2014-01-06 | 244.88 |
| 2014-01-03 | 245.45 |
| 2014-01-02 | 252.04 |
| 2013-12-31 | 250.90 |
| 2013-12-30 | 251.18 |
| 2013-12-27 | 249.75 |
| 2013-12-24 | 248.03 |
| 2013-12-23 | 245.16 |
| 2013-12-20 | 246.88 |
| 2013-12-19 | 241.72 |
| 2013-12-18 | 245.74 |
| 2013-12-17 | 238.57 |
| 2013-12-16 | 246.60 |
| 2013-12-13 | 244.30 |
| 2013-12-12 | 247.74 |
| 2013-12-11 | 245.16 |
| 2013-12-10 | 252.04 |
| 2013-12-09 | 251.18 |
| 2013-12-06 | 250.32 |
| 2013-12-05 | 252.90 |
| 2013-12-04 | 253.76 |
| 2013-12-03 | 255.20 |
| 2013-12-02 | 252.90 |
| 2013-11-29 | 251.47 |
| 2013-11-28 | 254.62 |
| 2013-11-27 | 251.76 |
| 2013-11-26 | 251.76 |
| 2013-11-25 | 251.18 |
| 2013-11-22 | 251.18 |
| 2013-11-21 | 248.32 |
| 2013-11-20 | 250.32 |
| 2013-11-19 | 252.62 |
| 2013-11-18 | 255.77 |
| 2013-11-15 | 247.17 |
| 2013-11-14 | 243.16 |
| 2013-11-13 | 241.72 |
| 2013-11-12 | 243.73 |
| 2013-11-11 | 246.88 |
| 2013-11-08 | 245.16 |
| 2013-11-07 | 244.88 |
| 2013-11-06 | 248.32 |
| 2013-11-05 | 249.18 |
| 2013-11-04 | 256.06 |
| 2013-11-01 | 250.90 |
| 2013-10-31 | 247.46 |
| 2013-10-30 | 251.76 |
| 2013-10-29 | 244.88 |
| 2013-10-28 | 249.46 |
| 2013-10-25 | 243.16 |
| 2013-10-24 | 246.31 |
| 2013-10-23 | 250.90 |
| 2013-10-22 | 254.05 |
| 2013-10-21 | 253.48 |
| 2013-10-18 | 255.48 |
| 2013-10-17 | 253.19 |
| 2013-10-16 | 249.46 |
| 2013-10-15 | 250.32 |
| 2013-10-11 | 255.20 |
| 2013-10-10 | 250.90 |
| 2013-10-09 | 251.47 |
| 2013-10-08 | 258.35 |
| 2013-10-07 | 254.91 |
| 2013-10-04 | 253.19 |
| 2013-10-03 | 258.35 |
| 2013-10-02 | 251.47 |
| 2013-09-30 | 238.57 |
| 2013-09-27 | 246.88 |
| 2013-09-26 | 244.02 |
| 2013-09-25 | 241.72 |
| 2013-09-24 | 240.86 |
| 2013-09-23 | 246.88 |
| 2013-09-19 | 252.04 |
| 2013-09-18 | 244.02 |
| 2013-09-17 | 233.70 |
| 2013-09-16 | 230.54 |
| 2013-09-13 | 224.52 |
| 2013-09-12 | 228.82 |
| 2013-09-11 | 225.67 |
| 2013-09-10 | 224.52 |
| 2013-09-09 | 224.52 |
| 2013-09-06 | 225.38 |
| 2013-09-05 | 223.95 |
| 2013-09-04 | 219.94 |
| 2013-09-03 | 224.24 |
| 2013-09-02 | 222.57 |
| 2013-08-30 | 215.73 |
| 2013-08-29 | 210.88 |
| 2013-08-28 | 207.17 |
| 2013-08-27 | 208.31 |
| 2013-08-26 | 210.59 |
| 2013-08-23 | 210.59 |
| 2013-08-22 | 211.16 |
| 2013-08-21 | 213.45 |
| 2013-08-20 | 218.58 |
| 2013-08-19 | 225.14 |
| 2013-08-16 | 228.56 |
| 2013-08-15 | 226.57 |
| 2013-08-13 | 229.70 |
| 2013-08-12 | 227.99 |
| 2013-08-09 | 226.57 |
| 2013-08-08 | 218.87 |
| 2013-08-07 | 216.58 |
| 2013-08-06 | 220.86 |
| 2013-08-05 | 226.85 |
| 2013-08-02 | 223.71 |
| 2013-08-01 | 218.29 |
| 2013-07-31 | 210.88 |
| 2013-07-30 | 212.31 |
| 2013-07-29 | 212.59 |
| 2013-07-26 | 213.45 |
| 2013-07-25 | 213.73 |
| 2013-07-24 | 215.44 |
| 2013-07-23 | 214.87 |
| 2013-07-22 | 207.46 |
| 2013-07-19 | 205.46 |
| 2013-07-18 | 205.46 |
| 2013-07-17 | 203.18 |
| 2013-07-16 | 200.33 |
| 2013-07-15 | 204.32 |
| 2013-07-12 | 205.18 |
| 2013-07-11 | 207.17 |
| 2013-07-10 | 202.89 |
| 2013-07-09 | 195.19 |
| 2013-07-08 | 195.19 |
| 2013-07-05 | 200.04 |
| 2013-07-04 | 195.19 |
| 2013-07-03 | 191.48 |
| 2013-07-02 | 197.76 |
| 2013-06-28 | 200.04 |
| 2013-06-27 | 195.48 |
| 2013-06-26 | 192.91 |
| 2013-06-25 | 188.35 |
| 2013-06-24 | 186.92 |
| 2013-06-21 | 186.64 |
| 2013-06-20 | 191.20 |
| 2013-06-19 | 202.04 |
| 2013-06-18 | 209.45 |
| 2013-06-17 | 209.74 |
| 2013-06-14 | 198.62 |
| 2013-06-13 | 194.34 |
| 2013-06-11 | 191.48 |
| 2013-06-10 | 194.34 |
| 2013-06-07 | 196.33 |
| 2013-06-06 | 201.75 |
| 2013-06-05 | 201.75 |
| 2013-06-04 | 210.31 |
| 2013-06-03 | 211.16 |
| 2013-05-31 | 213.16 |
| 2013-05-30 | 213.73 |
| 2013-05-29 | 218.01 |
| 2013-05-28 | 224.00 |
| 2013-05-27 | 221.15 |
| 2013-05-24 | 222.00 |
| 2013-05-23 | 222.77 |
| 2013-05-22 | 230.58 |
| 2013-05-21 | 226.95 |
| 2013-05-20 | 225.56 |
| 2013-05-16 | 222.77 |
| 2013-05-15 | 222.22 |
| 2013-05-14 | 222.22 |
| 2013-05-13 | 224.44 |
| 2013-05-10 | 231.13 |
| 2013-05-09 | 229.74 |
| 2013-05-08 | 230.02 |
| 2013-05-07 | 229.46 |
| 2013-05-06 | 226.67 |
| 2013-05-03 | 223.61 |
| 2013-05-02 | 223.89 |
| 2013-04-30 | 225.56 |
| 2013-04-29 | 224.72 |
| 2013-04-26 | 226.40 |
| 2013-04-25 | 226.95 |
| 2013-04-24 | 229.18 |
| 2013-04-23 | 223.61 |
| 2013-04-22 | 225.56 |
| 2013-04-19 | 224.72 |
| 2013-04-18 | 218.31 |
| 2013-04-17 | 216.92 |
| 2013-04-16 | 222.22 |
| 2013-04-15 | 219.15 |
| 2013-04-12 | 220.26 |
| 2013-04-11 | 219.15 |
| 2013-04-10 | 217.76 |
| 2013-04-09 | 212.46 |
| 2013-04-08 | 210.79 |
| 2013-04-05 | 214.41 |
| 2013-04-03 | 219.43 |
| 2013-04-02 | 221.66 |
| 2013-03-28 | 219.43 |
| 2013-03-27 | 216.92 |
| 2013-03-26 | 215.53 |
| 2013-03-25 | 208.56 |
| 2013-03-22 | 209.95 |
| 2013-03-21 | 211.07 |
| 2013-03-20 | 212.18 |
| 2013-03-19 | 211.34 |
| 2013-03-18 | 209.67 |
| 2013-03-15 | 214.97 |
| 2013-03-14 | 222.49 |
| 2013-03-13 | 225.56 |
| 2013-03-12 | 227.23 |
| 2013-03-11 | 232.25 |
| 2013-03-08 | 231.13 |
| 2013-03-07 | 227.79 |
| 2013-03-06 | 225.56 |
| 2013-03-05 | 224.17 |
| 2013-03-04 | 225.56 |
| 2013-03-01 | 231.41 |
| 2013-02-28 | 236.15 |
| 2013-02-27 | 232.53 |
| 2013-02-26 | 230.30 |
| 2013-02-25 | 229.46 |
| 2013-02-22 | 231.41 |
| 2013-02-21 | 232.53 |
| 2013-02-20 | 240.61 |
| 2013-02-19 | 243.68 |
| 2013-02-18 | 243.96 |
| 2013-02-15 | 245.91 |
| 2013-02-14 | 247.02 |
| 2013-02-08 | 245.63 |
| 2013-02-07 | 243.96 |
| 2013-02-06 | 242.84 |
| 2013-02-05 | 240.05 |
| 2013-02-04 | 249.81 |
| 2013-02-01 | 252.04 |
| 2013-01-31 | 254.55 |
| 2013-01-30 | 258.17 |
| 2013-01-29 | 257.34 |
| 2013-01-28 | 259.01 |
| 2013-01-25 | 261.52 |
| 2013-01-24 | 262.35 |
| 2013-01-23 | 257.34 |
| 2013-01-22 | 260.12 |
| 2013-01-21 | 262.07 |
| 2013-01-18 | 264.02 |
| 2013-01-17 | 266.25 |
| 2013-01-16 | 262.63 |
| 2013-01-15 | 255.94 |
| 2013-01-14 | 255.11 |
| 2013-01-11 | 250.92 |
| 2013-01-10 | 254.27 |
| 2013-01-09 | 247.58 |
| 2013-01-08 | 241.17 |
| 2013-01-07 | 244.23 |
| 2013-01-04 | 236.99 |
| 2013-01-03 | 235.59 |
| 2013-01-02 | 239.50 |
| 2012-12-31 | 231.69 |
| 2012-12-28 | 231.41 |
| 2012-12-27 | 230.86 |
| 2012-12-24 | 231.41 |
| 2012-12-21 | 232.53 |
| 2012-12-20 | 234.20 |
| 2012-12-19 | 234.20 |
| 2012-12-18 | 230.02 |
| 2012-12-17 | 232.53 |
| 2012-12-14 | 236.15 |
| 2012-12-13 | 234.20 |
| 2012-12-12 | 239.50 |
| 2012-12-11 | 233.64 |
| 2012-12-10 | 230.30 |
| 2012-12-07 | 230.30 |
| 2012-12-06 | 230.58 |
| 2012-12-05 | 230.30 |
| 2012-12-04 | 226.67 |
| 2012-12-03 | 225.28 |
| 2012-11-30 | 229.74 |
| 2012-11-29 | 230.02 |
| 2012-11-28 | 226.95 |
| 2012-11-27 | 227.51 |
| 2012-11-26 | 226.67 |
| 2012-11-23 | 226.95 |
| 2012-11-22 | 223.89 |
| 2012-11-21 | 216.92 |
| 2012-11-20 | 215.53 |
| 2012-11-19 | 216.92 |
| 2012-11-16 | 213.30 |
| 2012-11-15 | 213.85 |
| 2012-11-14 | 216.92 |
| 2012-11-13 | 213.57 |
| 2012-11-12 | 218.87 |
| 2012-11-09 | 214.69 |
| 2012-11-08 | 216.36 |
| 2012-11-07 | 223.61 |
| 2012-11-06 | 221.94 |
| 2012-11-05 | 222.22 |
| 2012-11-02 | 222.77 |
| 2012-11-01 | 220.54 |
| 2012-10-31 | 219.15 |
| 2012-10-30 | 212.74 |
| 2012-10-29 | 213.02 |
| 2012-10-26 | 228.35 |
| 2012-10-25 | 232.81 |
| 2012-10-24 | 234.20 |
| 2012-10-22 | 220.26 |
| 2012-10-19 | 216.36 |
| 2012-10-18 | 218.59 |
| 2012-10-17 | 221.10 |
| 2012-10-16 | 220.26 |
| 2012-10-15 | 216.64 |
| 2012-10-12 | 215.53 |
| 2012-10-11 | 216.92 |
| 2012-10-10 | 221.94 |
| 2012-10-09 | 221.66 |
| 2012-10-08 | 221.38 |
| 2012-10-05 | 222.49 |
| 2012-10-04 | 223.05 |
| 2012-10-03 | 223.05 |
| 2012-09-28 | 216.92 |
| 2012-09-27 | 218.87 |
| 2012-09-26 | 216.64 |
| 2012-09-25 | 218.03 |
| 2012-09-24 | 215.80 |
| 2012-09-21 | 214.69 |
| 2012-09-20 | 214.69 |
| 2012-09-19 | 220.26 |
| 2012-09-18 | 218.31 |
| 2012-09-17 | 218.03 |
| 2012-09-14 | 217.76 |
| 2012-09-13 | 210.23 |
| 2012-09-12 | 211.34 |
| 2012-09-11 | 205.21 |
| 2012-09-10 | 203.18 |
| 2012-09-07 | 199.29 |
| 2012-09-06 | 187.92 |
| 2012-09-05 | 190.42 |
| 2012-09-04 | 194.30 |
| 2012-09-03 | 196.52 |
| 2012-08-31 | 192.64 |
| 2012-08-30 | 187.92 |
| 2012-08-29 | 195.97 |
| 2012-08-28 | 197.91 |
| 2012-08-27 | 197.08 |
| 2012-08-24 | 194.86 |
| 2012-08-23 | 200.13 |
| 2012-08-22 | 198.74 |
| 2012-08-21 | 202.35 |
| 2012-08-20 | 203.73 |
| 2012-08-17 | 205.40 |
| 2012-08-16 | 203.45 |
| 2012-08-15 | 204.29 |
| 2012-08-14 | 209.56 |
| 2012-08-13 | 204.84 |
| 2012-08-10 | 202.35 |
| 2012-08-09 | 208.17 |
| 2012-08-08 | 203.45 |
| 2012-08-07 | 203.73 |
| 2012-08-06 | 198.46 |
| 2012-08-03 | 188.20 |
| 2012-08-02 | 183.76 |
| 2012-08-01 | 186.81 |
| 2012-07-31 | 183.21 |
| 2012-07-30 | 183.76 |
| 2012-07-27 | 178.77 |
| 2012-07-26 | 172.11 |
| 2012-07-25 | 172.11 |
| 2012-07-24 | 174.61 |
| 2012-07-23 | 178.77 |
| 2012-07-20 | 182.93 |
| 2012-07-19 | 178.21 |
| 2012-07-18 | 177.66 |
| 2012-07-17 | 179.60 |
| 2012-07-16 | 168.23 |
| 2012-07-13 | 166.01 |
| 2012-07-12 | 165.32 |
| 2012-07-11 | 171.28 |
| 2012-07-10 | 168.50 |
| 2012-07-09 | 172.94 |
| 2012-07-06 | 175.86 |
| 2012-07-05 | 176.55 |
| 2012-07-04 | 172.67 |
| 2012-07-03 | 165.87 |
| 2012-06-29 | 162.40 |
| 2012-06-28 | 156.85 |
| 2012-06-27 | 158.52 |
| 2012-06-26 | 152.28 |
| 2012-06-25 | 152.00 |
| 2012-06-22 | 153.39 |
| 2012-06-21 | 156.58 |
| 2012-06-20 | 157.83 |
| 2012-06-19 | 156.85 |
| 2012-06-18 | 157.55 |
| 2012-06-15 | 156.02 |
| 2012-06-14 | 148.26 |
| 2012-06-13 | 150.48 |
| 2012-06-12 | 150.61 |
| 2012-06-11 | 150.75 |
| 2012-06-08 | 144.23 |
| 2012-06-07 | 148.12 |
| 2012-06-06 | 144.23 |
| 2012-06-05 | 139.93 |
| 2012-06-04 | 139.38 |
| 2012-06-01 | 146.04 |
| 2012-05-31 | 148.26 |
| 2012-05-30 | 150.06 |
| 2012-05-29 | 154.28 |
| 2012-05-28 | 149.42 |
| 2012-05-25 | 146.73 |
| 2012-05-24 | 145.78 |
| 2012-05-23 | 146.05 |
| 2012-05-22 | 149.42 |
| 2012-05-21 | 147.67 |
| 2012-05-18 | 147.26 |
| 2012-05-17 | 151.17 |
| 2012-05-16 | 154.28 |
| 2012-05-15 | 162.36 |
| 2012-05-14 | 159.13 |
| 2012-05-11 | 162.10 |
| 2012-05-10 | 168.84 |
| 2012-05-09 | 167.89 |
| 2012-05-08 | 172.07 |
| 2012-05-07 | 173.15 |
| 2012-05-04 | 182.32 |
| 2012-05-03 | 182.05 |
| 2012-05-02 | 183.13 |
| 2012-04-30 | 178.27 |
| 2012-04-27 | 175.58 |
| 2012-04-26 | 174.23 |
| 2012-04-25 | 170.45 |
| 2012-04-24 | 168.84 |
| 2012-04-23 | 167.08 |
| 2012-04-20 | 174.77 |
| 2012-04-19 | 174.50 |
| 2012-04-18 | 172.07 |
| 2012-04-17 | 169.11 |
| 2012-04-16 | 170.45 |
| 2012-04-13 | 169.65 |
| 2012-04-12 | 161.69 |
| 2012-04-11 | 161.69 |
| 2012-04-10 | 166.27 |
| 2012-04-05 | 174.77 |
| 2012-04-03 | 178.00 |
| 2012-04-02 | 174.23 |
| 2012-03-30 | 170.45 |
| 2012-03-29 | 178.81 |
| 2012-03-28 | 181.78 |
| 2012-03-27 | 185.55 |
| 2012-03-26 | 179.62 |
| 2012-03-23 | 173.15 |
| 2012-03-22 | 178.81 |
| 2012-03-21 | 179.08 |
| 2012-03-20 | 185.01 |
| 2012-03-19 | 186.63 |
| 2012-03-16 | 194.45 |
| 2012-03-15 | 195.26 |
| 2012-03-14 | 197.15 |
| 2012-03-13 | 198.50 |
| 2012-03-12 | 192.30 |
| 2012-03-09 | 188.25 |
| 2012-03-08 | 191.22 |
| 2012-03-07 | 183.13 |
| 2012-03-06 | 186.09 |
| 2012-03-05 | 195.80 |
| 2012-03-02 | 200.65 |
| 2012-03-01 | 200.38 |
| 2012-02-29 | 205.78 |
| 2012-02-28 | 203.62 |
| 2012-02-27 | 193.91 |
| 2012-02-24 | 199.31 |
| 2012-02-23 | 200.38 |
| 2012-02-22 | 209.01 |
| 2012-02-21 | 209.28 |
| 2012-02-20 | 207.13 |
| 2012-02-17 | 206.59 |
| 2012-02-16 | 201.73 |
| 2012-02-15 | 202.54 |
| 2012-02-14 | 194.18 |
| 2012-02-13 | 184.75 |
| 2012-02-10 | 182.59 |
| 2012-02-09 | 183.67 |
| 2012-02-08 | 189.33 |
| 2012-02-07 | 182.05 |
| 2012-02-06 | 180.43 |
| 2012-02-03 | 182.59 |
| 2012-02-02 | 180.70 |
| 2012-02-01 | 179.08 |
| 2012-01-31 | 181.51 |
| 2012-01-30 | 174.77 |
| 2012-01-27 | 178.00 |
| 2012-01-26 | 183.94 |
| 2012-01-20 | 180.43 |
| 2012-01-19 | 179.08 |
| 2012-01-18 | 166.41 |
| 2012-01-17 | 164.12 |
| 2012-01-16 | 155.76 |
| 2012-01-13 | 158.72 |
| 2012-01-12 | 157.51 |
| 2012-01-11 | 155.89 |
| 2012-01-10 | 153.74 |
| 2012-01-09 | 150.64 |
| 2012-01-06 | 146.99 |
| 2012-01-05 | 151.98 |
| 2012-01-04 | 152.93 |
| 2012-01-03 | 153.06 |
| 2011-12-30 | 149.15 |
| 2011-12-29 | 149.56 |
| 2011-12-28 | 151.85 |
| 2011-12-23 | 150.64 |
| 2011-12-22 | 147.53 |
| 2011-12-21 | 146.05 |
| 2011-12-20 | 140.79 |
| 2011-12-19 | 140.52 |
| 2011-12-16 | 143.09 |
| 2011-12-15 | 136.07 |
| 2011-12-14 | 138.91 |
| 2011-12-13 | 137.42 |
| 2011-12-12 | 140.93 |
| 2011-12-09 | 139.58 |
| 2011-12-08 | 144.30 |
| 2011-12-07 | 146.99 |
| 2011-12-06 | 143.09 |
| 2011-12-05 | 144.30 |
| 2011-12-02 | 145.24 |
| 2011-12-01 | 144.84 |
| 2011-11-30 | 130.68 |
| 2011-11-29 | 134.73 |
| 2011-11-28 | 133.92 |
| 2011-11-25 | 128.79 |
| 2011-11-24 | 129.60 |
| 2011-11-23 | 128.39 |
| 2011-11-22 | 132.43 |
| 2011-11-21 | 131.22 |
| 2011-11-18 | 137.42 |
| 2011-11-17 | 142.55 |
| 2011-11-16 | 144.84 |
| 2011-11-15 | 153.33 |
| 2011-11-14 | 153.06 |
| 2011-11-11 | 146.99 |
| 2011-11-10 | 146.86 |
| 2011-11-09 | 161.42 |
| 2011-11-08 | 157.92 |
| 2011-11-07 | 154.81 |
| 2011-11-04 | 154.28 |
| 2011-11-03 | 148.07 |
| 2011-11-02 | 157.51 |
| 2011-11-01 | 151.44 |
| 2011-10-31 | 163.71 |
| 2011-10-28 | 164.66 |
| 2011-10-27 | 157.38 |
| 2011-10-26 | 146.32 |
| 2011-10-25 | 149.83 |
| 2011-10-24 | 150.23 |
| 2011-10-21 | 139.31 |
| 2011-10-20 | 139.04 |
| 2011-10-19 | 143.89 |
| 2011-10-18 | 140.39 |
| 2011-10-17 | 156.03 |
| 2011-10-14 | 153.20 |
| 2011-10-13 | 158.19 |
| 2011-10-12 | 150.50 |
| 2011-10-11 | 145.78 |
| 2011-10-10 | 141.74 |
| 2011-10-07 | 139.85 |
| 2011-10-06 | 131.22 |
| 2011-10-04 | 114.50 |
| 2011-10-03 | 118.28 |
| 2011-09-30 | 130.82 |
| 2011-09-28 | 134.86 |
| 2011-09-27 | 139.98 |
| 2011-09-26 | 133.11 |
| 2011-09-23 | 138.91 |
| 2011-09-22 | 141.33 |
| 2011-09-21 | 153.47 |
| 2011-09-20 | 158.59 |
| 2011-09-19 | 160.88 |
| 2011-09-16 | 172.07 |
| 2011-09-15 | 165.20 |
| 2011-09-14 | 158.99 |
| 2011-09-12 | 167.08 |
| 2011-09-09 | 173.61 |
| 2011-09-08 | 177.10 |
| 2011-09-07 | 178.44 |
| 2011-09-06 | 173.61 |
| 2011-09-05 | 175.75 |
| 2011-09-02 | 182.46 |
| 2011-09-01 | 191.04 |
| 2011-08-31 | 193.19 |
| 2011-08-30 | 184.61 |
| 2011-08-29 | 181.12 |
| 2011-08-26 | 177.90 |
| 2011-08-25 | 181.92 |
| 2011-08-24 | 180.05 |
| 2011-08-23 | 181.39 |
| 2011-08-22 | 178.17 |
| 2011-08-19 | 173.34 |
| 2011-08-18 | 178.71 |
| 2011-08-17 | 181.92 |
| 2011-08-16 | 184.34 |
| 2011-08-15 | 187.56 |
| 2011-08-12 | 182.73 |
| 2011-08-11 | 184.88 |
| 2011-08-10 | 189.44 |
| 2011-08-09 | 182.73 |
| 2011-08-08 | 195.07 |
| 2011-08-05 | 200.97 |
| 2011-08-04 | 220.82 |
| 2011-08-03 | 221.09 |
| 2011-08-02 | 225.38 |
| 2011-08-01 | 225.65 |
| 2011-07-29 | 219.48 |
| 2011-07-28 | 219.21 |
| 2011-07-27 | 215.99 |
| 2011-07-26 | 213.04 |
| 2011-07-25 | 210.63 |
| 2011-07-22 | 209.29 |
| 2011-07-21 | 204.73 |
| 2011-07-20 | 202.85 |
| 2011-07-19 | 200.43 |
| 2011-07-18 | 199.36 |
| 2011-07-15 | 200.70 |
| 2011-07-14 | 202.04 |
| 2011-07-13 | 200.17 |
| 2011-07-12 | 197.75 |
| 2011-07-11 | 205.53 |
| 2011-07-08 | 212.24 |
| 2011-07-07 | 211.43 |
| 2011-07-06 | 210.09 |
| 2011-07-05 | 213.04 |
| 2011-07-04 | 211.16 |
| 2011-06-30 | 205.26 |
| 2011-06-29 | 194.00 |
| 2011-06-28 | 193.73 |
| 2011-06-27 | 195.60 |
| 2011-06-24 | 197.21 |
| 2011-06-23 | 192.39 |
| 2011-06-22 | 191.31 |
| 2011-06-21 | 192.65 |
| 2011-06-20 | 192.12 |
| 2011-06-17 | 203.65 |
| 2011-06-16 | 205.80 |
| 2011-06-15 | 207.14 |
| 2011-06-14 | 208.75 |
| 2011-06-13 | 208.48 |
| 2011-06-10 | 209.02 |
| 2011-06-09 | 213.58 |
| 2011-06-08 | 210.63 |
| 2011-06-07 | 212.24 |
| 2011-06-03 | 213.31 |
| 2011-06-02 | 219.75 |
| 2011-06-01 | 224.58 |
| 2011-05-31 | 226.45 |
| 2011-05-30 | 217.87 |
| 2011-05-27 | 220.28 |
| 2011-05-26 | 214.92 |
| 2011-05-25 | 214.38 |
| 2011-05-24 | 214.65 |
| 2011-05-23 | 213.31 |
| 2011-05-20 | 220.82 |
| 2011-05-19 | 218.67 |
| 2011-05-18 | 210.36 |
| 2011-05-17 | 207.94 |
| 2011-05-16 | 210.89 |
| 2011-05-13 | 216.26 |
| 2011-05-12 | 210.36 |
| 2011-05-11 | 214.11 |
| 2011-05-09 | 213.71 |
| 2011-05-06 | 210.56 |
| 2011-05-05 | 212.40 |
| 2011-05-04 | 214.24 |
| 2011-05-03 | 217.13 |
| 2011-04-29 | 221.07 |
| 2011-04-28 | 223.70 |
| 2011-04-27 | 226.32 |
| 2011-04-26 | 229.74 |
| 2011-04-21 | 231.58 |
| 2011-04-20 | 228.42 |
| 2011-04-19 | 226.06 |
| 2011-04-18 | 232.37 |
| 2011-04-15 | 235.52 |
| 2011-04-14 | 235.78 |
| 2011-04-13 | 237.88 |
| 2011-04-12 | 236.04 |
| 2011-04-11 | 238.67 |
| 2011-04-08 | 241.82 |
| 2011-04-07 | 237.88 |
| 2011-04-06 | 245.50 |
| 2011-04-04 | 241.30 |
| 2011-04-01 | 234.21 |
| 2011-03-31 | 233.15 |
| 2011-03-30 | 234.73 |
| 2011-03-29 | 221.86 |
| 2011-03-28 | 220.28 |
| 2011-03-25 | 221.59 |
| 2011-03-24 | 216.86 |
| 2011-03-23 | 218.44 |
| 2011-03-22 | 212.13 |
| 2011-03-21 | 212.13 |
| 2011-03-18 | 206.09 |
| 2011-03-17 | 206.35 |
| 2011-03-16 | 213.97 |
| 2011-03-15 | 212.13 |
| 2011-03-14 | 221.59 |
| 2011-03-11 | 223.70 |
| 2011-03-10 | 228.16 |
| 2011-03-09 | 229.21 |
| 2011-03-08 | 230.79 |
| 2011-03-07 | 224.48 |
| 2011-03-04 | 228.69 |
| 2011-03-03 | 222.91 |
| 2011-03-02 | 223.17 |
| 2011-03-01 | 231.05 |
| 2011-02-28 | 218.44 |
| 2011-02-25 | 215.03 |
| 2011-02-24 | 206.35 |
| 2011-02-23 | 208.46 |
| 2011-02-22 | 212.40 |
| 2011-02-21 | 219.75 |
| 2011-02-18 | 218.97 |
| 2011-02-17 | 217.39 |
| 2011-02-16 | 218.97 |
| 2011-02-15 | 211.35 |
| 2011-02-14 | 218.70 |
| 2011-02-11 | 217.39 |
| 2011-02-10 | 218.97 |
| 2011-02-09 | 229.74 |
| 2011-02-08 | 234.47 |
| 2011-02-07 | 244.98 |
| 2011-02-02 | 253.65 |
| 2011-02-01 | 234.73 |
| 2011-01-31 | 237.88 |
| 2011-01-28 | 247.60 |
| 2011-01-27 | 255.49 |
| 2011-01-26 | 252.86 |
| 2011-01-25 | 251.02 |
| 2011-01-24 | 249.44 |
| 2011-01-21 | 248.39 |
| 2011-01-20 | 249.18 |
| 2011-01-19 | 253.12 |
| 2011-01-18 | 252.33 |
| 2011-01-17 | 255.75 |
| 2011-01-14 | 253.39 |
| 2011-01-13 | 243.93 |
| 2011-01-12 | 246.29 |
| 2011-01-11 | 247.87 |
| 2011-01-10 | 241.04 |
| 2011-01-07 | 239.99 |
| 2011-01-06 | 245.50 |
| 2011-01-05 | 238.15 |
| 2011-01-04 | 234.47 |
| 2011-01-03 | 230.26 |
| 2010-12-31 | 215.03 |
| 2010-12-30 | 217.92 |
| 2010-12-29 | 219.49 |
| 2010-12-28 | 210.82 |
| 2010-12-24 | 215.29 |
| 2010-12-23 | 217.39 |
| 2010-12-22 | 216.34 |
| 2010-12-21 | 205.57 |
| 2010-12-20 | 199.52 |
| 2010-12-17 | 199.00 |
| 2010-12-16 | 199.26 |
| 2010-12-15 | 201.63 |
| 2010-12-14 | 206.62 |
| 2010-12-13 | 204.52 |
| 2010-12-10 | 200.31 |
| 2010-12-09 | 200.05 |
| 2010-12-08 | 199.26 |
| 2010-12-07 | 201.89 |
| 2010-12-06 | 202.15 |
| 2010-12-03 | 206.35 |
| 2010-12-02 | 206.35 |
| 2010-12-01 | 205.83 |
| 2010-11-30 | 201.63 |
| 2010-11-29 | 207.67 |
| 2010-11-26 | 201.63 |
| 2010-11-25 | 204.25 |
| 2010-11-24 | 199.26 |
| 2010-11-23 | 192.95 |
| 2010-11-22 | 206.62 |
| 2010-11-19 | 216.86 |
| 2010-11-18 | 225.27 |
| 2010-11-17 | 220.02 |
| 2010-11-16 | 229.74 |
| 2010-11-15 | 234.99 |
| 2010-11-12 | 234.21 |
| 2010-11-11 | 233.42 |
| 2010-11-10 | 235.78 |
| 2010-11-09 | 236.04 |
| 2010-11-08 | 242.61 |
| 2010-11-05 | 241.56 |
| 2010-11-04 | 241.30 |
| 2010-11-03 | 231.31 |
| 2010-11-02 | 222.91 |
| 2010-11-01 | 222.64 |
| 2010-10-29 | 210.03 |
| 2010-10-28 | 211.35 |
| 2010-10-27 | 215.03 |
| 2010-10-26 | 221.33 |
| 2010-10-25 | 219.75 |
| 2010-10-22 | 222.64 |
| 2010-10-21 | 221.07 |
| 2010-10-20 | 224.48 |
| 2010-10-19 | 224.22 |
| 2010-10-18 | 214.50 |
| 2010-10-15 | 219.75 |
| 2010-10-14 | 221.07 |
| 2010-10-13 | 211.87 |
| 2010-10-12 | 211.35 |
| 2010-10-11 | 218.97 |
| 2010-10-08 | 217.65 |
| 2010-10-07 | 207.14 |
| 2010-10-06 | 207.14 |
| 2010-10-05 | 202.94 |
| 2010-10-04 | 212.13 |
| 2010-09-30 | 208.98 |
| 2010-09-29 | 201.36 |
| 2010-09-28 | 200.05 |
| 2010-09-27 | 203.73 |
| 2010-09-24 | 197.16 |
| 2010-09-22 | 192.95 |
| 2010-09-21 | 186.91 |
| 2010-09-20 | 180.34 |
| 2010-09-17 | 175.88 |
| 2010-09-16 | 170.88 |
| 2010-09-15 | 170.88 |
| 2010-09-14 | 169.05 |
| 2010-09-13 | 170.62 |
| 2010-09-10 | 167.99 |
| 2010-09-09 | 167.47 |
| 2010-09-08 | 166.16 |
| 2010-09-07 | 169.56 |
| 2010-09-06 | 166.16 |
| 2010-09-03 | 160.02 |
| 2010-09-02 | 160.02 |
| 2010-09-01 | 156.36 |
| 2010-08-31 | 155.97 |
| 2010-08-30 | 156.75 |
| 2010-08-27 | 157.53 |
| 2010-08-26 | 156.49 |
| 2010-08-25 | 155.57 |
| 2010-08-24 | 153.61 |
| 2010-08-23 | 159.49 |
| 2010-08-20 | 160.28 |
| 2010-08-19 | 163.81 |
| 2010-08-18 | 162.76 |
| 2010-08-17 | 162.50 |
| 2010-08-16 | 159.76 |
| 2010-08-13 | 165.90 |
| 2010-08-12 | 169.56 |
| 2010-08-11 | 166.16 |
| 2010-08-10 | 164.59 |
| 2010-08-09 | 168.51 |
| 2010-08-06 | 162.50 |
| 2010-08-05 | 152.57 |
| 2010-08-04 | 152.44 |
| 2010-08-03 | 152.70 |
| 2010-08-02 | 150.34 |
| 2010-07-30 | 145.38 |
| 2010-07-29 | 145.64 |
| 2010-07-28 | 144.72 |
| 2010-07-27 | 145.11 |
| 2010-07-26 | 146.03 |
| 2010-07-23 | 143.02 |
| 2010-07-22 | 140.28 |
| 2010-07-21 | 138.84 |
| 2010-07-20 | 138.71 |
| 2010-07-19 | 136.23 |
| 2010-07-16 | 138.06 |
| 2010-07-15 | 139.89 |
| 2010-07-14 | 142.63 |
| 2010-07-13 | 142.50 |
| 2010-07-12 | 141.72 |
| 2010-07-09 | 143.02 |
| 2010-07-08 | 137.66 |
| 2010-07-07 | 136.88 |
| 2010-07-06 | 140.67 |
| 2010-07-05 | 139.49 |
| 2010-07-02 | 137.66 |
| 2010-06-30 | 136.36 |
| 2010-06-29 | 138.32 |
| 2010-06-28 | 144.72 |
| 2010-06-25 | 145.64 |
| 2010-06-24 | 145.77 |
| 2010-06-23 | 145.38 |
| 2010-06-22 | 143.42 |
| 2010-06-21 | 141.72 |
| 2010-06-18 | 135.96 |
| 2010-06-17 | 135.05 |
| 2010-06-15 | 134.53 |
| 2010-06-14 | 133.22 |
| 2010-06-11 | 131.78 |
| 2010-06-10 | 128.77 |
| 2010-06-09 | 129.95 |
| 2010-06-08 | 129.30 |
| 2010-06-07 | 125.37 |
| 2010-06-04 | 129.95 |
| 2010-06-03 | 131.26 |
| 2010-06-02 | 128.90 |
| 2010-06-01 | 130.60 |
| 2010-05-31 | 131.91 |
| 2010-05-28 | 131.26 |
| 2010-05-27 | 128.77 |
| 2010-05-26 | 123.68 |
| 2010-05-25 | 125.90 |
| 2010-05-24 | 134.66 |
| 2010-05-20 | 134.26 |
| 2010-05-19 | 135.57 |
| 2010-05-18 | 136.23 |
| 2010-05-17 | 134.39 |
| 2010-05-14 | 136.69 |
| 2010-05-13 | 136.95 |
| 2010-05-12 | 134.27 |
| 2010-05-11 | 134.39 |
| 2010-05-10 | 138.10 |
| 2010-05-07 | 134.52 |
| 2010-05-06 | 135.16 |
| 2010-05-05 | 140.14 |
| 2010-05-04 | 142.94 |
| 2010-05-03 | 145.88 |
| 2010-04-30 | 147.67 |
| 2010-04-29 | 147.28 |
| 2010-04-28 | 148.56 |
| 2010-04-27 | 150.85 |
| 2010-04-26 | 152.51 |
| 2010-04-23 | 150.22 |
| 2010-04-22 | 152.51 |
| 2010-04-21 | 156.21 |
| 2010-04-20 | 156.98 |
| 2010-04-19 | 156.47 |
| 2010-04-16 | 163.61 |
| 2010-04-15 | 169.23 |
| 2010-04-14 | 170.50 |
| 2010-04-13 | 167.70 |
| 2010-04-12 | 166.42 |
| 2010-04-09 | 166.42 |
| 2010-04-08 | 164.38 |
| 2010-04-07 | 165.15 |
| 2010-04-01 | 161.57 |
| 2010-03-31 | 155.19 |
| 2010-03-30 | 157.49 |
| 2010-03-29 | 158.77 |
| 2010-03-26 | 155.19 |
| 2010-03-25 | 149.83 |
| 2010-03-24 | 152.39 |
| 2010-03-23 | 149.83 |
| 2010-03-22 | 150.34 |
| 2010-03-19 | 154.56 |
| 2010-03-18 | 151.75 |
| 2010-03-17 | 153.66 |
| 2010-03-16 | 147.79 |
| 2010-03-15 | 150.47 |
| 2010-03-12 | 151.49 |
| 2010-03-11 | 150.22 |
| 2010-03-10 | 150.60 |
| 2010-03-09 | 150.47 |
| 2010-03-08 | 149.58 |
| 2010-03-05 | 144.99 |
| 2010-03-04 | 144.22 |
| 2010-03-03 | 145.50 |
| 2010-03-02 | 147.54 |
| 2010-03-01 | 147.41 |
| 2010-02-26 | 141.67 |
| 2010-02-25 | 141.16 |
| 2010-02-24 | 141.41 |
| 2010-02-23 | 142.18 |
| 2010-02-22 | 139.75 |
| 2010-02-19 | 133.76 |
| 2010-02-18 | 141.03 |
| 2010-02-17 | 144.22 |
| 2010-02-12 | 142.82 |
| 2010-02-11 | 138.99 |
| 2010-02-10 | 134.52 |
| 2010-02-09 | 135.16 |
| 2010-02-08 | 131.33 |
| 2010-02-05 | 129.93 |
| 2010-02-04 | 137.33 |
| 2010-02-03 | 141.54 |
| 2010-02-02 | 140.77 |
| 2010-02-01 | 139.24 |
| 2010-01-29 | 134.91 |
| 2010-01-28 | 137.97 |
| 2010-01-27 | 138.86 |
| 2010-01-26 | 141.41 |
| 2010-01-25 | 146.13 |
| 2010-01-22 | 144.73 |
| 2010-01-21 | 146.13 |
| 2010-01-20 | 151.62 |
| 2010-01-19 | 155.19 |
| 2010-01-18 | 153.02 |
| 2010-01-15 | 149.07 |
| 2010-01-14 | 150.85 |
| 2010-01-13 | 152.13 |
| 2010-01-12 | 159.28 |
| 2010-01-11 | 159.79 |
| 2010-01-08 | 160.55 |
| 2010-01-07 | 159.79 |
| 2010-01-06 | 159.02 |
| 2010-01-05 | 158.77 |
| 2010-01-04 | 155.19 |
| 2009-12-31 | 155.96 |
| 2009-12-30 | 152.51 |
| 2009-12-29 | 151.62 |
| 2009-12-28 | 147.28 |
| 2009-12-24 | 149.83 |
| 2009-12-23 | 147.54 |
| 2009-12-22 | 142.43 |
| 2009-12-21 | 142.43 |
| 2009-12-18 | 145.11 |
| 2009-12-17 | 148.05 |
| 2009-12-16 | 152.26 |
| 2009-12-15 | 156.47 |
| 2009-12-14 | 159.79 |
| 2009-12-11 | 156.47 |
| 2009-12-10 | 151.37 |
| 2009-12-09 | 153.02 |
| 2009-12-08 | 156.98 |
| 2009-12-07 | 157.23 |
| 2009-12-04 | 158.51 |
| 2009-12-03 | 158.51 |
| 2009-12-02 | 153.66 |
| 2009-12-01 | 151.62 |
| 2009-11-30 | 148.56 |
| 2009-11-27 | 142.94 |
| 2009-11-26 | 149.45 |
| 2009-11-25 | 151.37 |
| 2009-11-24 | 147.54 |
| 2009-11-23 | 148.05 |
| 2009-11-20 | 146.77 |
| 2009-11-19 | 148.69 |
| 2009-11-18 | 147.15 |
| 2009-11-17 | 149.07 |
| 2009-11-16 | 150.73 |
| 2009-11-13 | 149.83 |
| 2009-11-12 | 146.90 |
| 2009-11-11 | 146.52 |
| 2009-11-10 | 147.54 |
| 2009-11-09 | 150.34 |
| 2009-11-06 | 148.43 |
| 2009-11-05 | 144.35 |
| 2009-11-04 | 148.18 |
| 2009-11-03 | 147.67 |
| 2009-11-02 | 152.51 |
| 2009-10-30 | 155.96 |
| 2009-10-29 | 148.05 |
| 2009-10-28 | 153.92 |
| 2009-10-27 | 161.06 |
| 2009-10-23 | 169.23 |
| 2009-10-22 | 171.27 |
| 2009-10-21 | 174.33 |
| 2009-10-20 | 173.82 |
| 2009-10-19 | 155.70 |
| 2009-10-16 | 154.04 |
| 2009-10-15 | 156.21 |
| 2009-10-14 | 155.45 |
| 2009-10-13 | 150.47 |
| 2009-10-12 | 148.18 |
| 2009-10-09 | 149.83 |
| 2009-10-08 | 151.37 |
| 2009-10-07 | 143.58 |
| 2009-10-06 | 140.14 |
| 2009-10-05 | 138.10 |
| 2009-10-02 | 143.07 |
| 2009-09-30 | 150.98 |
| 2009-09-29 | 149.83 |
| 2009-09-28 | 142.82 |
| 2009-09-25 | 147.67 |
| 2009-09-24 | 151.11 |
| 2009-09-23 | 155.70 |
| 2009-09-22 | 155.96 |
| 2009-09-21 | 151.64 |
| 2009-09-18 | 153.55 |
| 2009-09-17 | 154.69 |
| 2009-09-16 | 147.45 |
| 2009-09-15 | 142.12 |
| 2009-09-14 | 144.66 |
| 2009-09-11 | 146.69 |
| 2009-09-10 | 144.02 |
| 2009-09-09 | 143.26 |
| 2009-09-08 | 143.01 |
| 2009-09-07 | 138.82 |
| 2009-09-04 | 136.41 |
| 2009-09-03 | 128.91 |
| 2009-09-02 | 129.04 |
| 2009-09-01 | 132.85 |
| 2009-08-31 | 133.49 |
| 2009-08-28 | 141.61 |
| 2009-08-27 | 147.70 |
| 2009-08-26 | 151.39 |
| 2009-08-25 | 149.74 |
| 2009-08-24 | 153.80 |
| 2009-08-21 | 150.12 |
| 2009-08-20 | 148.34 |
| 2009-08-19 | 138.44 |
| 2009-08-18 | 145.04 |
| 2009-08-17 | 142.25 |
| 2009-08-14 | 144.91 |
| 2009-08-13 | 148.59 |
| 2009-08-12 | 143.64 |
| 2009-08-11 | 146.82 |
| 2009-08-10 | 146.05 |
| 2009-08-07 | 141.10 |
| 2009-08-06 | 151.39 |
| 2009-08-05 | 146.05 |
| 2009-08-04 | 147.45 |
| 2009-08-03 | 154.18 |
| 2009-07-31 | 154.18 |
| 2009-07-30 | 150.12 |
| 2009-07-29 | 149.99 |
| 2009-07-28 | 161.04 |
| 2009-07-27 | 157.48 |
| 2009-07-24 | 151.01 |
| 2009-07-23 | 152.15 |
| 2009-07-22 | 143.52 |
| 2009-07-21 | 146.31 |
| 2009-07-20 | 147.70 |
| 2009-07-17 | 134.63 |
| 2009-07-16 | 124.47 |
| 2009-07-15 | 123.84 |
| 2009-07-14 | 119.01 |
| 2009-07-13 | 111.65 |
| 2009-07-10 | 117.11 |
| 2009-07-09 | 116.73 |
| 2009-07-08 | 113.30 |
| 2009-07-07 | 117.87 |
| 2009-07-06 | 119.52 |
| 2009-07-03 | 121.30 |
| 2009-07-02 | 121.55 |
| 2009-06-30 | 126.25 |
| 2009-06-29 | 134.50 |
| 2009-06-26 | 136.66 |
| 2009-06-25 | 130.69 |
| 2009-06-24 | 124.34 |
| 2009-06-23 | 121.04 |
| 2009-06-22 | 125.74 |
| 2009-06-19 | 118.38 |
| 2009-06-18 | 118.00 |
| 2009-06-17 | 118.88 |
| 2009-06-16 | 122.82 |
| 2009-06-15 | 127.26 |
| 2009-06-12 | 131.96 |
| 2009-06-11 | 132.22 |
| 2009-06-10 | 138.56 |
| 2009-06-09 | 132.34 |
| 2009-06-08 | 133.36 |
| 2009-06-05 | 142.63 |
| 2009-06-04 | 139.83 |
| 2009-06-03 | 142.75 |
| 2009-06-02 | 139.20 |
| 2009-06-01 | 149.36 |
| 2009-05-29 | 143.26 |
| 2009-05-27 | 142.88 |
| 2009-05-26 | 131.07 |
| 2009-05-25 | 125.49 |
| 2009-05-22 | 110.76 |
| 2009-05-21 | 110.76 |
| 2009-05-20 | 113.30 |
| 2009-05-19 | 117.36 |
| 2009-05-18 | 115.33 |
| 2009-05-15 | 111.14 |
| 2009-05-14 | 108.22 |
| 2009-05-13 | 119.39 |
| 2009-05-12 | 115.20 |
| 2009-05-11 | 111.39 |
| 2009-05-08 | 115.36 |
| 2009-05-07 | 117.60 |
| 2009-05-06 | 119.71 |
| 2009-05-05 | 116.60 |
| 2009-05-04 | 114.25 |
| 2009-04-30 | 100.23 |
| 2009-04-29 | 87.70 |
| 2009-04-28 | 82.86 |
| 2009-04-27 | 90.30 |
| 2009-04-24 | 96.51 |
| 2009-04-23 | 92.16 |
| 2009-04-22 | 87.45 |
| 2009-04-21 | 91.79 |
| 2009-04-20 | 96.75 |
| 2009-04-17 | 90.18 |
| 2009-04-16 | 88.57 |
| 2009-04-15 | 89.31 |
| 2009-04-14 | 90.92 |
| 2009-04-09 | 84.35 |
| 2009-04-08 | 78.52 |
| 2009-04-07 | 88.82 |
| 2009-04-06 | 87.33 |
| 2009-04-03 | 81.62 |
| 2009-04-02 | 78.64 |
| 2009-04-01 | 64.87 |
| 2009-03-31 | 65.62 |
| 2009-03-30 | 65.99 |
| 2009-03-27 | 74.92 |
| 2009-03-26 | 77.15 |
| 2009-03-25 | 73.93 |
| 2009-03-24 | 75.91 |
| 2009-03-23 | 69.46 |
| 2009-03-20 | 56.68 |
| 2009-03-19 | 62.39 |
| 2009-03-18 | 57.92 |
| 2009-03-17 | 57.55 |
| 2009-03-16 | 60.65 |
| 2009-03-13 | 55.82 |
| 2009-03-12 | 48.50 |
| 2009-03-11 | 46.64 |
| 2009-03-10 | 38.94 |
| 2009-03-09 | 39.69 |
| 2009-03-06 | 45.02 |
| 2009-03-05 | 49.99 |
| 2009-03-04 | 52.84 |
| 2009-03-03 | 52.59 |
| 2009-03-02 | 51.10 |
| 2009-02-27 | 58.42 |
| 2009-02-26 | 60.53 |
| 2009-02-25 | 61.52 |
| 2009-02-24 | 59.79 |
| 2009-02-23 | 63.26 |
| 2009-02-20 | 56.44 |
| 2009-02-19 | 61.03 |
| 2009-02-18 | 65.49 |
| 2009-02-17 | 62.51 |
| 2009-02-16 | 68.59 |
| 2009-02-13 | 67.73 |
| 2009-02-12 | 64.00 |
| 2009-02-11 | 65.37 |
| 2009-02-10 | 67.60 |
| 2009-02-09 | 68.47 |
| 2009-02-06 | 65.00 |
| 2009-02-05 | 60.28 |
| 2009-02-04 | 64.50 |
| 2009-02-03 | 64.25 |
| 2009-02-02 | 74.92 |
| 2009-01-30 | 80.88 |
| 2009-01-29 | 70.95 |
| 2009-01-23 | 67.85 |
| 2009-01-22 | 70.08 |
| 2009-01-21 | 68.72 |
| 2009-01-20 | 76.16 |
| 2009-01-19 | 79.14 |
| 2009-01-16 | 74.42 |
| 2009-01-15 | 74.30 |
| 2009-01-14 | 83.60 |
| 2009-01-13 | 81.12 |
| 2009-01-12 | 86.09 |
| 2009-01-09 | 89.56 |
| 2009-01-08 | 89.93 |
| 2009-01-07 | 95.39 |
| 2009-01-06 | 102.21 |
| 2009-01-05 | 100.97 |
| 2009-01-02 | 90.80 |
| 2008-12-31 | 81.87 |
| 2008-12-30 | 76.16 |
| 2008-12-29 | 79.88 |
| 2008-12-24 | 81.12 |
| 2008-12-23 | 76.66 |
| 2008-12-22 | 91.17 |
| 2008-12-19 | 102.09 |
| 2008-12-18 | 97.00 |
| 2008-12-17 | 99.73 |
| 2008-12-16 | 99.24 |
| 2008-12-15 | 98.49 |
| 2008-12-12 | 93.53 |
| 2008-12-11 | 107.67 |
| 2008-12-10 | 100.23 |
| 2008-12-09 | 83.60 |
| 2008-12-08 | 81.00 |
| 2008-12-05 | 67.48 |
| 2008-12-04 | 62.51 |
| 2008-12-03 | 68.22 |
| 2008-12-02 | 72.94 |
| 2008-12-01 | 77.40 |
| 2008-11-28 | 81.12 |
| 2008-11-27 | 74.05 |
| 2008-11-26 | 73.68 |
| 2008-11-25 | 65.00 |
| 2008-11-24 | 62.89 |
| 2008-11-21 | 66.36 |
| 2008-11-20 | 62.02 |
| 2008-11-19 | 61.27 |
| 2008-11-18 | 61.52 |
| 2008-11-17 | 67.73 |
| 2008-11-14 | 62.39 |
| 2008-11-13 | 62.51 |
| 2008-11-12 | 73.43 |
| 2008-11-11 | 80.13 |
| 2008-11-10 | 98.49 |
| 2008-11-07 | 96.51 |
| 2008-11-06 | 86.58 |
| 2008-11-05 | 100.97 |
| 2008-11-04 | 93.16 |
| 2008-11-03 | 90.18 |
| 2008-10-31 | 80.01 |
| 2008-10-30 | 86.83 |
| 2008-10-29 | 76.16 |
| 2008-10-28 | 73.68 |
| 2008-10-27 | 48.87 |
| 2008-10-24 | 71.20 |
| 2008-10-23 | 81.00 |
| 2008-10-22 | 85.09 |
| 2008-10-21 | 90.80 |
| 2008-10-20 | 89.81 |
| 2008-10-17 | 77.40 |
| 2008-10-16 | 86.09 |
| 2008-10-15 | 96.01 |
| 2008-10-14 | 102.21 |
| 2008-10-13 | 92.04 |
| 2008-10-10 | 67.48 |
| 2008-10-09 | 82.24 |
| 2008-10-08 | 79.88 |
| 2008-10-06 | 94.89 |
| 2008-10-03 | 108.91 |
| 2008-10-02 | 115.61 |
| 2008-09-30 | 114.00 |
| 2008-09-29 | 115.86 |
| 2008-09-26 | 131.99 |
| 2008-09-25 | 134.08 |
| 2008-09-24 | 131.99 |
| 2008-09-23 | 134.45 |
| 2008-09-22 | 148.52 |
| 2008-09-19 | 144.20 |
| 2008-09-18 | 127.42 |
| 2008-09-17 | 134.58 |
| 2008-09-16 | 144.57 |
| 2008-09-12 | 149.76 |
| 2008-09-11 | 146.05 |
| 2008-09-10 | 156.17 |
| 2008-09-09 | 166.04 |
| 2008-09-08 | 168.02 |
| 2008-09-05 | 159.38 |
| 2008-09-04 | 175.18 |
| 2008-09-03 | 176.90 |
| 2008-09-02 | 177.40 |
| 2008-09-01 | 174.44 |
| 2008-08-29 | 176.90 |
| 2008-08-28 | 169.25 |
| 2008-08-27 | 169.01 |
| 2008-08-26 | 162.84 |
| 2008-08-25 | 158.64 |
| 2008-08-21 | 149.51 |
| 2008-08-20 | 156.67 |
| 2008-08-19 | 151.73 |
| 2008-08-18 | 163.08 |
| 2008-08-15 | 167.03 |
| 2008-08-14 | 169.01 |
| 2008-08-13 | 170.73 |
| 2008-08-12 | 171.23 |
| 2008-08-11 | 169.75 |
| 2008-08-08 | 170.24 |
| 2008-08-07 | 168.51 |
| 2008-08-05 | 167.03 |
| 2008-08-04 | 169.99 |
| 2008-08-01 | 174.19 |
| 2008-07-31 | 171.97 |
| 2008-07-30 | 169.75 |
| 2008-07-29 | 166.29 |
| 2008-07-28 | 171.97 |
| 2008-07-25 | 173.94 |
| 2008-07-24 | 174.93 |
| 2008-07-23 | 173.94 |
| 2008-07-22 | 171.47 |
| 2008-07-21 | 170.24 |
| 2008-07-18 | 160.86 |
| 2008-07-17 | 158.89 |
| 2008-07-16 | 154.45 |
| 2008-07-15 | 155.93 |
| 2008-07-14 | 164.32 |
| 2008-07-11 | 165.30 |
| 2008-07-10 | 162.59 |
| 2008-07-09 | 162.10 |
| 2008-07-08 | 156.91 |
| 2008-07-07 | 160.12 |
| 2008-07-04 | 153.95 |
| 2008-07-03 | 152.72 |
| 2008-07-02 | 154.45 |
| 2008-06-30 | 159.38 |
| 2008-06-27 | 165.06 |
| 2008-06-26 | 172.46 |
| 2008-06-25 | 175.42 |
| 2008-06-24 | 176.66 |
| 2008-06-23 | 180.11 |
| 2008-06-20 | 177.40 |
| 2008-06-19 | 181.35 |
| 2008-06-18 | 184.31 |
| 2008-06-17 | 181.10 |
| 2008-06-16 | 181.84 |
| 2008-06-13 | 178.88 |
| 2008-06-12 | 187.76 |
| 2008-06-11 | 194.67 |
| 2008-06-10 | 198.62 |
| 2008-06-06 | 210.71 |
| 2008-06-05 | 208.49 |
| 2008-06-04 | 203.31 |
| 2008-06-03 | 203.06 |
| 2008-06-02 | 201.83 |
| 2008-05-30 | 195.91 |
| 2008-05-29 | 199.36 |
| 2008-05-28 | 196.89 |
| 2008-05-27 | 199.61 |
| 2008-05-26 | 200.84 |
| 2008-05-23 | 206.52 |
| 2008-05-22 | 211.21 |
| 2008-05-21 | 214.66 |
| 2008-05-20 | 212.20 |
| 2008-05-19 | 222.07 |
| 2008-05-16 | 216.88 |
| 2008-05-15 | 206.77 |
| 2008-05-14 | 201.58 |
| 2008-05-13 | 200.10 |
| 2008-05-09 | 194.80 |
| 2008-05-08 | 196.98 |
| 2008-05-07 | 199.17 |
| 2008-05-06 | 207.91 |
| 2008-05-05 | 207.67 |
| 2008-05-02 | 202.32 |
| 2008-04-30 | 194.80 |
| 2008-04-29 | 199.17 |
| 2008-04-28 | 197.22 |
| 2008-04-25 | 194.31 |
| 2008-04-24 | 195.28 |
| 2008-04-23 | 195.52 |
| 2008-04-22 | 190.43 |
| 2008-04-21 | 190.18 |
| 2008-04-18 | 180.71 |
| 2008-04-17 | 181.93 |
| 2008-04-16 | 181.44 |
| 2008-04-15 | 182.17 |
| 2008-04-14 | 180.47 |
| 2008-04-11 | 188.00 |
| 2008-04-10 | 187.75 |
| 2008-04-09 | 188.73 |
| 2008-04-08 | 195.77 |
| 2008-04-07 | 195.52 |
| 2008-04-03 | 191.15 |
| 2008-04-02 | 186.05 |
| 2008-04-01 | 175.13 |
| 2008-03-31 | 168.33 |
| 2008-03-28 | 171.73 |
| 2008-03-27 | 167.36 |
| 2008-03-26 | 163.23 |
| 2008-03-25 | 165.17 |
| 2008-03-20 | 144.77 |
| 2008-03-19 | 156.43 |
| 2008-03-18 | 150.36 |
| 2008-03-17 | 140.52 |
| 2008-03-14 | 154.97 |
| 2008-03-13 | 157.40 |
| 2008-03-12 | 168.81 |
| 2008-03-11 | 165.90 |
| 2008-03-10 | 157.16 |
| 2008-03-07 | 160.07 |
| 2008-03-06 | 172.21 |
| 2008-03-05 | 175.61 |
| 2008-03-04 | 173.18 |
| 2008-03-03 | 178.28 |
| 2008-02-29 | 188.97 |
| 2008-02-28 | 191.15 |
| 2008-02-27 | 187.51 |
| 2008-02-26 | 177.80 |
| 2008-02-25 | 171.97 |
| 2008-02-22 | 171.97 |
| 2008-02-21 | 178.53 |
| 2008-02-20 | 183.87 |
| 2008-02-19 | 191.64 |
| 2008-02-18 | 193.58 |
| 2008-02-15 | 196.50 |
| 2008-02-14 | 191.40 |
| 2008-02-13 | 181.68 |
| 2008-02-12 | 177.56 |
| 2008-02-11 | 174.64 |
| 2008-02-06 | 189.21 |
| 2008-02-05 | 199.41 |
| 2008-02-04 | 205.72 |
| 2008-02-01 | 199.65 |
| 2008-01-31 | 205.24 |
| 2008-01-30 | 204.75 |
| 2008-01-29 | 210.09 |
| 2008-01-28 | 203.78 |
| 2008-01-25 | 219.08 |
| 2008-01-24 | 196.74 |
| 2008-01-23 | 215.68 |
| 2008-01-22 | 186.05 |
| 2008-01-21 | 200.62 |
| 2008-01-18 | 215.19 |
| 2008-01-17 | 214.22 |
| 2008-01-16 | 213.74 |
| 2008-01-15 | 229.52 |
| 2008-01-14 | 231.95 |
| 2008-01-11 | 232.19 |
| 2008-01-10 | 242.39 |
| 2008-01-09 | 254.53 |
| 2008-01-08 | 246.28 |
| 2008-01-07 | 256.96 |
| 2008-01-04 | 250.16 |
| 2008-01-03 | 244.82 |
| 2008-01-02 | 247.49 |
| 2007-12-31 | 250.16 |
| 2007-12-28 | 234.13 |
| 2007-12-27 | 243.61 |
| 2007-12-24 | 244.33 |
| 2007-12-21 | 241.42 |
| 2007-12-20 | 226.85 |
| 2007-12-19 | 225.15 |
| 2007-12-18 | 217.87 |
| 2007-12-17 | 220.29 |
| 2007-12-14 | 239.72 |
| 2007-12-13 | 238.51 |
| 2007-12-12 | 248.46 |
| 2007-12-11 | 255.99 |
| 2007-12-10 | 240.21 |
| 2007-12-07 | 243.36 |
| 2007-12-06 | 258.66 |
| 2007-12-05 | 266.43 |
| 2007-12-04 | 269.10 |
| 2007-12-03 | 264.49 |
| 2007-11-30 | 255.26 |
| 2007-11-29 | 249.43 |
| 2007-11-28 | 239.72 |
| 2007-11-27 | 235.11 |
| 2007-11-26 | 239.72 |
| 2007-11-23 | 222.48 |
| 2007-11-22 | 212.52 |
| 2007-11-21 | 219.81 |
| 2007-11-20 | 239.23 |
| 2007-11-19 | 236.56 |
| 2007-11-16 | 234.38 |
| 2007-11-15 | 251.13 |
| 2007-11-14 | 263.76 |
| 2007-11-13 | 251.38 |
| 2007-11-12 | 244.09 |
| 2007-11-09 | 246.52 |
| 2007-11-08 | 245.06 |
| 2007-11-07 | 253.32 |
| 2007-11-06 | 246.76 |
| 2007-11-05 | 222.48 |
| 2007-11-02 | 241.42 |
| 2007-11-01 | 261.57 |
| 2007-10-31 | 265.95 |
| 2007-10-30 | 274.44 |
| 2007-10-29 | 284.89 |
| 2007-10-26 | 253.32 |
| 2007-10-25 | 235.83 |
| 2007-10-24 | 211.55 |
| 2007-10-23 | 215.92 |
| 2007-10-22 | 204.27 |
| 2007-10-18 | 221.75 |
| 2007-10-17 | 223.94 |
| 2007-10-16 | 215.68 |
| 2007-10-15 | 233.65 |
| 2007-10-12 | 230.49 |
| 2007-10-11 | 230.25 |
| 2007-10-10 | 223.45 |
| 2007-10-09 | 225.64 |
| 2007-10-08 | 207.42 |
| 2007-10-05 | 210.58 |
| 2007-10-04 | 195.04 |
| 2007-10-03 | 208.15 |
| 2007-10-02 | 226.12 |
| 2007-09-28 | 210.09 |
| 2007-09-27 | 215.42 |
| 2007-09-25 | 200.42 |
| 2007-09-24 | 202.60 |
| 2007-09-21 | 199.69 |
| 2007-09-20 | 207.43 |
| 2007-09-19 | 211.06 |
| 2007-09-18 | 190.26 |
| 2007-09-17 | 190.02 |
| 2007-09-14 | 209.13 |
| 2007-09-13 | 194.37 |
| 2007-09-12 | 187.84 |
| 2007-09-11 | 176.96 |
| 2007-09-10 | 178.41 |
| 2007-09-07 | 182.04 |
| 2007-09-06 | 180.58 |
| 2007-09-05 | 177.44 |
| 2007-09-04 | 175.26 |
| 2007-09-03 | 176.96 |
| 2007-08-31 | 177.44 |
| 2007-08-30 | 170.91 |
| 2007-08-29 | 163.89 |
| 2007-08-28 | 168.01 |
| 2007-08-27 | 170.67 |
| 2007-08-24 | 162.93 |
| 2007-08-23 | 164.86 |
| 2007-08-22 | 158.09 |
| 2007-08-21 | 149.14 |
| 2007-08-20 | 148.17 |
| 2007-08-17 | 139.22 |
| 2007-08-16 | 139.95 |
| 2007-08-15 | 147.45 |
| 2007-08-14 | 154.46 |
| 2007-08-13 | 154.46 |
| 2007-08-10 | 149.62 |
| 2007-08-09 | 157.36 |
| 2007-08-08 | 160.27 |
| 2007-08-07 | 152.77 |
| 2007-08-06 | 153.98 |
| 2007-08-03 | 157.36 |
| 2007-08-02 | 158.09 |
| 2007-08-01 | 154.95 |
| 2007-07-31 | 168.49 |
| 2007-07-30 | 163.65 |
| 2007-07-27 | 160.27 |
| 2007-07-26 | 169.70 |
| 2007-07-25 | 177.44 |
| 2007-07-24 | 178.17 |
| 2007-07-23 | 177.44 |
| 2007-07-20 | 175.75 |
| 2007-07-19 | 175.75 |
| 2007-07-18 | 164.62 |
| 2007-07-17 | 165.10 |
| 2007-07-16 | 159.54 |
| 2007-07-13 | 164.14 |
| 2007-07-12 | 163.65 |
| 2007-07-11 | 161.72 |
| 2007-07-10 | 164.38 |
| 2007-07-09 | 168.97 |
| 2007-07-06 | 166.56 |
| 2007-07-05 | 148.90 |
| 2007-07-04 | 147.93 |
| 2007-07-03 | 147.69 |
| 2007-06-29 | 147.69 |
| 2007-06-28 | 148.17 |
| 2007-06-27 | 147.93 |
| 2007-06-26 | 148.41 |
| 2007-06-25 | 146.72 |
| 2007-06-22 | 148.41 |
| 2007-06-21 | 151.56 |
| 2007-06-20 | 148.66 |
| 2007-06-18 | 147.45 |
| 2007-06-15 | 146.72 |
| 2007-06-14 | 146.48 |
| 2007-06-13 | 146.00 |
| 2007-06-12 | 145.03 |
| 2007-06-11 | 146.96 |
| 2007-06-08 | 146.96 |
| 2007-06-07 | 149.87 |
| 2007-06-06 | 149.62 |
| 2007-06-05 | 150.35 |
| 2007-06-04 | 148.17 |
| 2007-06-01 | 145.03 |
| 2007-05-31 | 144.54 |
| 2007-05-30 | 141.76 |
| 2007-05-29 | 146.24 |
| 2007-05-28 | 148.17 |
| 2007-05-25 | 146.96 |
| 2007-05-23 | 150.59 |
| 2007-05-22 | 151.32 |
| 2007-05-21 | 155.43 |
| 2007-05-18 | 155.67 |
| 2007-05-17 | 160.99 |
| 2007-05-16 | 154.95 |
| 2007-05-15 | 151.56 |
| 2007-05-14 | 154.95 |
| 2007-05-11 | 148.17 |
| 2007-05-10 | 151.08 |
| 2007-05-09 | 155.67 |
| 2007-05-08 | 156.40 |
| 2007-05-07 | 159.44 |
| 2007-05-04 | 160.63 |
| 2007-05-03 | 153.26 |
| 2007-05-02 | 145.40 |
| 2007-04-30 | 142.78 |
| 2007-04-27 | 146.11 |
| 2007-04-26 | 149.92 |
| 2007-04-25 | 146.35 |
| 2007-04-24 | 144.45 |
| 2007-04-23 | 142.07 |
| 2007-04-20 | 141.35 |
| 2007-04-19 | 139.93 |
| 2007-04-18 | 145.88 |
| 2007-04-17 | 145.16 |
| 2007-04-16 | 144.21 |
| 2007-04-13 | 138.74 |
| 2007-04-12 | 142.54 |
| 2007-04-11 | 145.40 |
| 2007-04-10 | 148.26 |
| 2007-04-04 | 149.45 |
| 2007-04-03 | 143.73 |
| 2007-04-02 | 138.97 |
| 2007-03-30 | 135.40 |
| 2007-03-29 | 135.17 |
| 2007-03-28 | 130.64 |
| 2007-03-27 | 133.38 |
| 2007-03-26 | 133.74 |
| 2007-03-23 | 132.67 |
| 2007-03-22 | 130.52 |
| 2007-03-21 | 125.05 |
| 2007-03-20 | 120.05 |
| 2007-03-19 | 122.55 |
| 2007-03-16 | 119.69 |
| 2007-03-15 | 118.74 |
| 2007-03-14 | 117.55 |
| 2007-03-13 | 123.98 |
| 2007-03-12 | 126.84 |
| 2007-03-09 | 125.41 |
| 2007-03-08 | 120.17 |
| 2007-03-07 | 115.41 |
| 2007-03-06 | 116.24 |
| 2007-03-05 | 113.03 |
| 2007-03-02 | 122.43 |
| 2007-03-01 | 120.88 |
| 2007-02-28 | 127.91 |
| 2007-02-27 | 137.07 |
| 2007-02-26 | 143.02 |
| 2007-02-23 | 143.97 |
| 2007-02-22 | 147.31 |
| 2007-02-21 | 140.16 |
| 2007-02-16 | 141.59 |
| 2007-02-15 | 143.97 |
| 2007-02-14 | 141.12 |
| 2007-02-13 | 141.12 |
| 2007-02-12 | 150.88 |
| 2007-02-09 | 153.49 |
| 2007-02-08 | 152.30 |
| 2007-02-07 | 150.88 |
| 2007-02-06 | 153.02 |
| 2007-02-05 | 149.45 |
| 2007-02-02 | 154.68 |
| 2007-02-01 | 152.07 |
| 2007-01-31 | 144.69 |
| 2007-01-30 | 144.45 |
| 2007-01-29 | 140.64 |
| 2007-01-26 | 139.93 |
| 2007-01-25 | 144.45 |
| 2007-01-24 | 147.78 |
| 2007-01-23 | 151.83 |
| 2007-01-22 | 158.97 |
| 2007-01-19 | 150.88 |
| 2007-01-18 | 147.54 |
| 2007-01-17 | 142.31 |
| 2007-01-16 | 140.88 |
| 2007-01-15 | 144.69 |
| 2007-01-12 | 136.95 |
| 2007-01-11 | 133.74 |
| 2007-01-10 | 133.26 |
| 2007-01-09 | 142.07 |
| 2007-01-08 | 145.88 |
| 2007-01-05 | 138.02 |
| 2007-01-04 | 128.14 |
| 2007-01-03 | 135.17 |
| 2007-01-02 | 133.14 |
| 2006-12-29 | 127.91 |
| 2006-12-28 | 125.41 |
| 2006-12-27 | 121.72 |
| 2006-12-22 | 121.72 |
| 2006-12-21 | 122.43 |
| 2006-12-20 | 121.72 |
| 2006-12-19 | 117.43 |
| 2006-12-18 | 120.29 |
| 2006-12-15 | 122.31 |
| 2006-12-14 | 115.89 |
| 2006-12-13 | 110.29 |
| 2006-12-12 | 115.65 |
| 2006-12-11 | 118.98 |
| 2006-12-08 | 115.65 |
| 2006-12-07 | 115.41 |
| 2006-12-06 | 120.17 |
| 2006-12-05 | 118.86 |
| 2006-12-04 | 118.39 |
| 2006-12-01 | 114.58 |
| 2006-11-30 | 118.74 |
| 2006-11-29 | 116.96 |
| 2006-11-28 | 115.53 |
| 2006-11-27 | 127.07 |
| 2006-11-24 | 124.10 |
| 2006-11-23 | 126.72 |
| 2006-11-22 | 120.53 |
| 2006-11-21 | 114.34 |
| 2006-11-20 | 111.60 |
| 2006-11-17 | 111.72 |
| 2006-11-16 | 110.53 |
| 2006-11-15 | 111.72 |
| 2006-11-14 | 108.75 |
| 2006-11-13 | 108.75 |
| 2006-11-10 | 111.48 |
| 2006-11-09 | 110.17 |
| 2006-11-08 | 110.65 |
| 2006-11-07 | 111.24 |
| 2006-11-06 | 106.96 |
| 2006-11-03 | 105.65 |
| 2006-11-02 | 102.20 |
| 2006-11-01 | 100.18 |
| 2006-10-31 | 101.37 |
| 2006-10-27 | 101.84 |
| 2006-10-26 | 102.32 |
| 2006-10-25 | 101.60 |
| 2006-10-24 | 102.56 |
| 2006-10-23 | 102.79 |
| 2006-10-20 | 102.91 |
| 2006-10-19 | 100.89 |
| 2006-10-18 | 101.13 |
| 2006-10-17 | 100.53 |
| 2006-10-16 | 102.32 |
| 2006-10-13 | 102.32 |
| 2006-10-12 | 102.08 |
| 2006-10-11 | 100.30 |
| 2006-10-10 | 100.30 |
| 2006-10-09 | 98.39 |
| 2006-10-06 | 101.60 |
| 2006-10-05 | 100.65 |
| 2006-10-04 | 97.56 |
| 2006-10-03 | 98.03 |
| 2006-09-29 | 98.01 |
| 2006-09-28 | 100.26 |
| 2006-09-27 | 99.90 |
| 2006-09-26 | 98.48 |
| 2006-09-25 | 101.56 |
| 2006-09-22 | 102.98 |
| 2006-09-21 | 104.28 |
| 2006-09-20 | 104.76 |
| 2006-09-19 | 104.76 |
| 2006-09-18 | 105.23 |
| 2006-09-15 | 102.51 |
| 2006-09-14 | 101.44 |
| 2006-09-13 | 102.63 |
| 2006-09-12 | 101.92 |
| 2006-09-11 | 99.43 |
| 2006-09-08 | 102.74 |
| 2006-09-07 | 101.32 |
| 2006-09-06 | 103.46 |
| 2006-09-05 | 104.88 |
| 2006-09-04 | 105.70 |
| 2006-09-01 | 104.88 |
| 2006-08-31 | 103.34 |
| 2006-08-30 | 100.73 |
| 2006-08-29 | 98.84 |
| 2006-08-28 | 96.95 |
| 2006-08-25 | 99.43 |
| 2006-08-24 | 99.90 |
| 2006-08-23 | 105.11 |
| 2006-08-22 | 106.06 |
| 2006-08-21 | 106.06 |
| 2006-08-18 | 108.90 |
| 2006-08-17 | 107.95 |
| 2006-08-16 | 105.59 |
| 2006-08-15 | 102.63 |
| 2006-08-14 | 101.80 |
| 2006-08-11 | 100.97 |
| 2006-08-10 | 100.85 |
| 2006-08-09 | 103.46 |
| 2006-08-08 | 100.73 |
| 2006-08-07 | 100.38 |
| 2006-08-04 | 99.90 |
| 2006-08-03 | 102.15 |
| 2006-08-02 | 101.92 |
| 2006-08-01 | 99.67 |
| 2006-07-31 | 99.31 |
| 2006-07-28 | 99.08 |
| 2006-07-27 | 99.67 |
| 2006-07-26 | 97.54 |
| 2006-07-25 | 98.13 |
| 2006-07-24 | 96.83 |
| 2006-07-21 | 96.83 |
| 2006-07-20 | 97.18 |
| 2006-07-19 | 91.50 |
| 2006-07-18 | 91.74 |
| 2006-07-17 | 91.50 |
| 2006-07-14 | 92.09 |
| 2006-07-13 | 93.99 |
| 2006-07-12 | 96.47 |
| 2006-07-11 | 96.24 |
| 2006-07-10 | 99.19 |
| 2006-07-07 | 100.38 |
| 2006-07-06 | 100.73 |
| 2006-07-05 | 99.19 |
| 2006-07-04 | 99.90 |
| 2006-07-03 | 99.19 |
| 2006-06-30 | 99.19 |
| 2006-06-29 | 92.09 |
| 2006-06-28 | 90.32 |
| 2006-06-27 | 91.97 |
| 2006-06-26 | 92.09 |
| 2006-06-23 | 92.45 |
| 2006-06-22 | 93.51 |
| 2006-06-21 | 91.86 |
| 2006-06-20 | 92.68 |
| 2006-06-19 | 94.82 |
| 2006-06-16 | 95.29 |
| 2006-06-15 | 91.03 |
| 2006-06-14 | 89.73 |
| 2006-06-13 | 88.78 |
| 2006-06-12 | 92.80 |
| 2006-06-09 | 94.82 |
| 2006-06-08 | 94.34 |
| 2006-06-07 | 99.90 |
| 2006-06-06 | 101.44 |
| 2006-06-05 | 102.15 |
| 2006-06-02 | 100.02 |
| 2006-06-01 | 99.31 |
| 2006-05-30 | 99.08 |
| 2006-05-29 | 99.90 |
| 2006-05-26 | 98.60 |
| 2006-05-25 | 96.12 |
| 2006-05-24 | 93.51 |
| 2006-05-23 | 93.16 |
| 2006-05-22 | 92.92 |
| 2006-05-19 | 97.54 |
| 2006-05-18 | 97.06 |
| 2006-05-17 | 100.14 |
| 2006-05-16 | 98.01 |
| 2006-05-15 | 97.77 |
| 2006-05-12 | 105.23 |
| 2006-05-11 | 105.94 |
| 2006-05-10 | 104.28 |
| 2006-05-09 | 105.47 |
| 2006-05-08 | 108.47 |
| 2006-05-04 | 106.15 |
| 2006-05-03 | 107.89 |
| 2006-05-02 | 106.73 |
| 2006-04-28 | 103.12 |
| 2006-04-27 | 99.29 |
| 2006-04-26 | 99.17 |
| 2006-04-25 | 101.73 |
| 2006-04-24 | 105.68 |
| 2006-04-21 | 104.75 |
| 2006-04-20 | 101.03 |
| 2006-04-19 | 97.31 |
| 2006-04-18 | 94.17 |
| 2006-04-13 | 94.06 |
| 2006-04-12 | 92.54 |
| 2006-04-11 | 94.06 |
| 2006-04-10 | 95.10 |
| 2006-04-07 | 94.64 |
| 2006-04-06 | 95.45 |
| 2006-04-04 | 94.75 |
| 2006-04-03 | 94.64 |
| 2006-03-31 | 91.27 |
| 2006-03-30 | 93.13 |
| 2006-03-29 | 91.03 |
| 2006-03-28 | 93.94 |
| 2006-03-27 | 91.27 |
| 2006-03-24 | 87.08 |
| 2006-03-23 | 86.96 |
| 2006-03-22 | 86.15 |
| 2006-03-21 | 89.99 |
| 2006-03-20 | 89.64 |
| 2006-03-17 | 86.38 |
| 2006-03-16 | 85.80 |
| 2006-03-15 | 85.68 |
| 2006-03-14 | 81.85 |
| 2006-03-13 | 83.24 |
| 2006-03-10 | 82.66 |
| 2006-03-09 | 83.24 |
| 2006-03-08 | 83.71 |
| 2006-03-07 | 84.29 |
| 2006-03-06 | 86.85 |
| 2006-03-03 | 88.24 |
| 2006-03-02 | 89.06 |
| 2006-03-01 | 88.71 |
| 2006-02-28 | 90.45 |
| 2006-02-27 | 92.08 |
| 2006-02-24 | 91.61 |
| 2006-02-23 | 91.96 |
| 2006-02-22 | 88.59 |
| 2006-02-21 | 87.43 |
| 2006-02-20 | 87.43 |
| 2006-02-17 | 83.48 |
| 2006-02-16 | 83.36 |
| 2006-02-15 | 82.78 |
| 2006-02-14 | 82.08 |
| 2006-02-13 | 80.92 |
| 2006-02-10 | 83.24 |
| 2006-02-09 | 84.75 |
| 2006-02-08 | 85.68 |
| 2006-02-07 | 87.54 |
| 2006-02-06 | 89.29 |
| 2006-02-03 | 88.36 |
| 2006-02-02 | 91.85 |
| 2006-02-01 | 92.31 |
| 2006-01-27 | 93.59 |
| 2006-01-26 | 90.80 |
| 2006-01-25 | 90.92 |
| 2006-01-24 | 92.31 |
| 2006-01-23 | 91.27 |
| 2006-01-20 | 94.40 |
| 2006-01-19 | 94.06 |
| 2006-01-18 | 91.85 |
| 2006-01-17 | 91.61 |
| 2006-01-16 | 95.80 |
| 2006-01-13 | 95.92 |
| 2006-01-12 | 95.22 |
| 2006-01-11 | 94.99 |
| 2006-01-10 | 95.33 |
| 2006-01-09 | 95.68 |
| 2006-01-06 | 93.71 |
| 2006-01-05 | 92.89 |
| 2006-01-04 | 91.50 |
| 2006-01-03 | 85.68 |
| 2005-12-30 | 84.99 |
| 2005-12-29 | 86.96 |
| 2005-12-28 | 87.66 |
| 2005-12-23 | 88.24 |
| 2005-12-22 | 87.89 |
| 2005-12-21 | 88.24 |
| 2005-12-20 | 88.24 |
| 2005-12-19 | 88.82 |
| 2005-12-16 | 86.27 |
| 2005-12-15 | 88.13 |
| 2005-12-14 | 87.54 |
| 2005-12-13 | 86.85 |
| 2005-12-12 | 85.92 |
| 2005-12-09 | 84.17 |
| 2005-12-08 | 84.87 |
| 2005-12-07 | 88.59 |
| 2005-12-06 | 87.54 |
| 2005-12-05 | 89.06 |
| 2005-12-02 | 89.40 |
| 2005-12-01 | 89.52 |
| 2005-11-30 | 87.66 |
| 2005-11-29 | 91.73 |
| 2005-11-28 | 93.01 |
| 2005-11-25 | 91.50 |
| 2005-11-24 | 90.57 |
| 2005-11-23 | 88.82 |
| 2005-11-22 | 83.59 |
| 2005-11-21 | 83.36 |
| 2005-11-18 | 83.94 |
| 2005-11-17 | 82.08 |
| 2005-11-16 | 80.57 |
| 2005-11-15 | 82.20 |
| 2005-11-14 | 82.08 |
| 2005-11-11 | 84.17 |
| 2005-11-10 | 83.13 |
| 2005-11-09 | 83.01 |
| 2005-11-08 | 80.45 |
| 2005-11-07 | 80.10 |
| 2005-11-04 | 86.85 |
| 2005-11-03 | 90.10 |
| 2005-11-02 | 91.03 |
| 2005-11-01 | 90.92 |
| 2005-10-31 | 87.54 |
| 2005-10-28 | 85.10 |
| 2005-10-27 | 87.43 |
| 2005-10-26 | 89.17 |
| 2005-10-25 | 89.52 |
| 2005-10-24 | 90.45 |
| 2005-10-21 | 91.27 |
| 2005-10-20 | 89.06 |
| 2005-10-19 | 89.64 |
| 2005-10-18 | 90.92 |
| 2005-10-17 | 88.82 |
| 2005-10-14 | 87.08 |
| 2005-10-13 | 89.29 |
| 2005-10-12 | 88.82 |
| 2005-10-10 | 94.17 |
| 2005-10-07 | 94.29 |
| 2005-10-06 | 94.75 |
| 2005-10-05 | 99.06 |
| 2005-10-04 | 102.66 |
| 2005-10-03 | 102.73 |
| 2005-09-30 | 102.73 |
| 2005-09-29 | 102.15 |
| 2005-09-28 | 99.84 |
| 2005-09-27 | 97.87 |
| 2005-09-26 | 100.30 |
| 2005-09-23 | 97.64 |
| 2005-09-22 | 97.52 |
| 2005-09-21 | 96.13 |
| 2005-09-20 | 95.56 |
| 2005-09-16 | 91.74 |
| 2005-09-15 | 94.63 |
| 2005-09-14 | 97.41 |
| 2005-09-13 | 95.56 |
| 2005-09-12 | 98.91 |
| 2005-09-09 | 98.45 |
| 2005-09-08 | 96.13 |
| 2005-09-07 | 96.94 |
| 2005-09-06 | 98.68 |
| 2005-09-05 | 100.53 |
| 2005-09-02 | 102.27 |
| 2005-09-01 | 100.18 |
| 2005-08-31 | 95.09 |
| 2005-08-30 | 93.13 |
| 2005-08-29 | 91.97 |
| 2005-08-26 | 93.94 |
| 2005-08-25 | 87.80 |
| 2005-08-24 | 87.57 |
| 2005-08-23 | 90.12 |
| 2005-08-22 | 96.71 |
| 2005-08-19 | 95.79 |
| 2005-08-18 | 99.03 |
| 2005-08-17 | 105.28 |
| 2005-08-16 | 100.76 |
| 2005-08-15 | 100.53 |
| 2005-08-12 | 101.23 |
| 2005-08-11 | 101.69 |
| 2005-08-10 | 102.73 |
| 2005-08-09 | 98.10 |
| 2005-08-08 | 101.57 |
| 2005-08-05 | 100.18 |
| 2005-08-04 | 102.04 |
| 2005-08-03 | 101.23 |
| 2005-08-02 | 99.03 |
| 2005-08-01 | 95.79 |
| 2005-07-29 | 94.05 |
| 2005-07-28 | 94.40 |
| 2005-07-27 | 93.47 |
| 2005-07-26 | 92.55 |
| 2005-07-25 | 94.28 |
| 2005-07-22 | 95.21 |
| 2005-07-21 | 90.00 |
| 2005-07-20 | 92.55 |
| 2005-07-19 | 90.46 |
| 2005-07-18 | 92.78 |
| 2005-07-15 | 90.81 |
| 2005-07-14 | 86.88 |
| 2005-07-13 | 81.79 |
| 2005-07-12 | 75.31 |
| 2005-07-11 | 73.69 |
| 2005-07-08 | 71.49 |
| 2005-07-07 | 72.41 |
| 2005-07-06 | 73.45 |
| 2005-07-05 | 73.11 |
| 2005-07-04 | 74.84 |
| 2005-06-30 | 75.31 |
| 2005-06-29 | 75.31 |
| 2005-06-28 | 76.46 |
| 2005-06-27 | 77.04 |
| 2005-06-24 | 75.31 |
| 2005-06-23 | 73.57 |
| 2005-06-22 | 72.99 |
| 2005-06-21 | 70.68 |
| 2005-06-20 | 69.52 |
| 2005-06-17 | 68.36 |
| 2005-06-16 | 66.63 |
| 2005-06-15 | 67.78 |
| 2005-06-14 | 68.94 |
| 2005-06-13 | 68.94 |
| 2005-06-10 | 66.63 |
| 2005-06-09 | 66.05 |
| 2005-06-08 | 66.63 |
| 2005-06-07 | 64.89 |
| 2005-06-06 | 65.47 |
| 2005-06-03 | 64.89 |
| 2005-06-02 | 64.31 |
| 2005-06-01 | 66.05 |
| 2005-05-31 | 64.31 |
| 2005-05-30 | 64.89 |
| 2005-05-27 | 62.00 |
| 2005-05-26 | 60.26 |
| 2005-05-25 | 60.26 |
| 2005-05-24 | 62.00 |
| 2005-05-23 | 62.58 |
| 2005-05-20 | 62.00 |
| 2005-05-19 | 62.58 |
| 2005-05-18 | 63.16 |
| 2005-05-17 | 64.31 |
| 2005-05-13 | 66.05 |
| 2005-05-12 | 67.21 |
| 2005-05-11 | 66.05 |
| 2005-05-10 | 68.36 |
| 2005-05-09 | 69.13 |
| 2005-05-06 | 67.99 |
| 2005-05-05 | 67.42 |
| 2005-05-04 | 66.86 |
| 2005-05-03 | 66.29 |
| 2005-04-29 | 66.86 |
| 2005-04-28 | 66.29 |
| 2005-04-27 | 66.29 |
| 2005-04-26 | 65.72 |
| 2005-04-25 | 64.02 |
| 2005-04-22 | 63.45 |
| 2005-04-21 | 61.18 |
| 2005-04-20 | 60.61 |
| 2005-04-19 | 60.61 |
| 2005-04-18 | 60.05 |
| 2005-04-15 | 63.45 |
| 2005-04-14 | 64.59 |
| 2005-04-13 | 63.45 |
| 2005-04-12 | 61.18 |
| 2005-04-11 | 61.75 |
| 2005-04-08 | 61.75 |
| 2005-04-07 | 60.05 |
| 2005-04-06 | 59.48 |
| 2005-04-04 | 58.91 |
| 2005-04-01 | 57.21 |
| 2005-03-31 | 57.21 |
| 2005-03-30 | 55.51 |
| 2005-03-29 | 54.94 |
| 2005-03-24 | 57.21 |
| 2005-03-23 | 58.34 |
| 2005-03-22 | 60.61 |
| 2005-03-21 | 62.32 |
| 2005-03-18 | 62.32 |
| 2005-03-17 | 62.32 |
| 2005-03-16 | 61.18 |
| 2005-03-15 | 59.48 |
| 2005-03-14 | 60.61 |
| 2005-03-11 | 61.18 |
| 2005-03-10 | 60.61 |
| 2005-03-09 | 61.75 |
| 2005-03-08 | 60.61 |
| 2005-03-07 | 58.91 |
| 2005-03-04 | 60.05 |
| 2005-03-03 | 61.75 |
| 2005-03-02 | 62.88 |
| 2005-03-01 | 67.42 |
| 2005-02-28 | 68.56 |
| 2005-02-25 | 68.56 |
| 2005-02-24 | 67.42 |
| 2005-02-23 | 66.29 |
| 2005-02-22 | 69.13 |
| 2005-02-21 | 69.69 |
| 2005-02-18 | 69.69 |
| 2005-02-17 | 66.29 |
| 2005-02-16 | 66.86 |
| 2005-02-15 | 66.86 |
| 2005-02-14 | 67.42 |
| 2005-02-08 | 64.02 |
| 2005-02-07 | 62.88 |
| 2005-02-04 | 60.05 |
| 2005-02-03 | 59.48 |
| 2005-02-02 | 60.05 |
| 2005-02-01 | 61.18 |
| 2005-01-31 | 62.32 |
| 2005-01-28 | 62.32 |
| 2005-01-27 | 62.32 |
| 2005-01-26 | 61.75 |
| 2005-01-25 | 62.88 |
| 2005-01-24 | 57.78 |
| 2005-01-21 | 62.32 |
| 2005-01-20 | 64.59 |
| 2005-01-19 | 65.72 |
| 2005-01-18 | 64.59 |
| 2005-01-17 | 65.72 |
| 2005-01-14 | 64.59 |
| 2005-01-13 | 65.72 |
| 2005-01-12 | 63.45 |
| 2005-01-11 | 62.88 |
| 2005-01-10 | 64.59 |
| 2005-01-07 | 64.59 |
| 2005-01-06 | 67.99 |
| 2005-01-05 | 68.56 |
| 2005-01-04 | 73.67 |
| 2005-01-03 | 75.94 |
| 2004-12-31 | 75.94 |
| 2004-12-30 | 74.80 |
| 2004-12-29 | 74.80 |
| 2004-12-28 | 74.23 |
| 2004-12-24 | 73.10 |
| 2004-12-23 | 74.23 |
| 2004-12-22 | 70.26 |
| 2004-12-21 | 70.26 |
| 2004-12-20 | 69.69 |
| 2004-12-17 | 66.86 |
| 2004-12-16 | 67.42 |
| 2004-12-15 | 67.99 |
| 2004-12-14 | 67.99 |
| 2004-12-13 | 65.15 |
| 2004-12-10 | 65.15 |
| 2004-12-09 | 66.29 |
| 2004-12-08 | 66.29 |
| 2004-12-07 | 71.40 |
| 2004-12-06 | 69.69 |
| 2004-12-03 | 68.56 |
| 2004-12-02 | 71.40 |
| 2004-12-01 | 70.83 |
| 2004-11-30 | 70.26 |
| 2004-11-29 | 69.69 |
| 2004-11-26 | 65.72 |
| 2004-11-25 | 65.72 |
| 2004-11-24 | 66.29 |
| 2004-11-23 | 65.15 |
| 2004-11-22 | 58.91 |
| 2004-11-19 | 57.21 |
| 2004-11-18 | 57.21 |
| 2004-11-17 | 56.07 |
| 2004-11-16 | 54.94 |
| 2004-11-15 | 57.21 |
| 2004-11-12 | 55.51 |
| 2004-11-11 | 53.24 |
| 2004-11-10 | 53.24 |
| 2004-11-09 | 50.97 |
| 2004-11-08 | 52.10 |
| 2004-11-05 | 52.67 |
| 2004-11-04 | 50.97 |
| 2004-11-03 | 51.53 |
| 2004-11-02 | 50.40 |
| 2004-11-01 | 46.99 |
| 2004-10-29 | 46.42 |
| 2004-10-28 | 47.56 |
| 2004-10-27 | 43.02 |
| 2004-10-26 | 43.02 |
| 2004-10-25 | 43.02 |
| 2004-10-21 | 45.29 |
| 2004-10-20 | 46.42 |
| 2004-10-19 | 48.70 |
| 2004-10-18 | 47.56 |
| 2004-10-15 | 49.26 |
| 2004-10-14 | 48.70 |
| 2004-10-13 | 50.40 |
| 2004-10-12 | 53.24 |
| 2004-10-11 | 52.10 |
| 2004-10-08 | 51.53 |
| 2004-10-07 | 53.80 |
| 2004-10-06 | 54.37 |
| 2004-10-05 | 55.51 |
| 2004-10-04 | 54.64 |
| 2004-09-30 | 50.69 |
| 2004-09-28 | 47.87 |
| 2004-09-27 | 49.56 |
| 2004-09-24 | 50.13 |
| 2004-09-23 | 54.64 |
| 2004-09-22 | 56.90 |
| 2004-09-21 | 55.77 |
| 2004-09-20 | 54.64 |
| 2004-09-17 | 56.34 |
| 2004-09-16 | 56.90 |
| 2004-09-15 | 54.64 |
| 2004-09-14 | 55.77 |
| 2004-09-13 | 55.21 |
| 2004-09-10 | 53.51 |
| 2004-09-09 | 51.82 |
| 2004-09-08 | 54.64 |
| 2004-09-07 | 57.46 |
| 2004-09-06 | 55.77 |
| 2004-09-03 | 51.82 |
| 2004-09-02 | 53.51 |
| 2004-09-01 | 53.51 |
| 2004-08-31 | 51.82 |
| 2004-08-30 | 51.82 |
| 2004-08-27 | 50.13 |
| 2004-08-26 | 50.69 |
| 2004-08-25 | 50.69 |
| 2004-08-24 | 48.43 |
| 2004-08-23 | 43.36 |
| 2004-08-20 | 39.97 |
| 2004-08-19 | 38.84 |
| 2004-08-18 | 37.15 |
| 2004-08-17 | 37.71 |
| 2004-08-16 | 36.58 |
| 2004-08-13 | 38.28 |
| 2004-08-12 | 36.58 |
| 2004-08-11 | 36.02 |
| 2004-08-10 | 37.15 |
| 2004-08-09 | 38.84 |
| 2004-08-06 | 37.71 |
| 2004-08-05 | 34.89 |
| 2004-08-04 | 32.07 |
| 2004-08-03 | 30.94 |
| 2004-08-02 | 29.81 |
| 2004-07-30 | 30.37 |
| 2004-07-29 | 30.94 |
| 2004-07-28 | 32.63 |
| 2004-07-27 | 33.20 |
| 2004-07-26 | 34.32 |
| 2004-07-23 | 34.32 |
| 2004-07-22 | 34.32 |
| 2004-07-21 | 34.32 |
| 2004-07-20 | 29.25 |
| 2004-07-19 | 29.81 |
| 2004-07-16 | 29.25 |
| 2004-07-15 | 28.12 |
| 2004-07-14 | 26.99 |
| 2004-07-13 | 29.81 |
| 2004-07-12 | 32.07 |
| 2004-07-09 | 32.07 |
| 2004-07-08 | 32.07 |
| 2004-07-07 | 34.89 |
| 2004-07-06 | 33.20 |
| 2004-07-05 | 32.07 |
| 2004-07-02 | 30.37 |
| 2004-06-30 | 29.81 |
| 2004-06-29 | 27.55 |
| 2004-06-28 | 29.25 |
| 2004-06-25 | 27.55 |
| 2004-06-24 | 28.12 |
| 2004-06-23 | 23.60 |
| 2004-06-21 | 23.04 |
| 2004-06-18 | 23.60 |
| 2004-06-17 | 28.12 |
| 2004-06-16 | 29.81 |
| 2004-06-15 | 29.81 |
| 2004-06-14 | 30.37 |
| 2004-06-11 | 35.45 |
| 2004-06-10 | 35.45 |
| 2004-06-09 | 33.76 |
| 2004-06-08 | 34.32 |
| 2004-06-07 | 34.32 |
| 2004-06-04 | 29.25 |
| 2004-06-03 | 28.68 |
| 2004-06-02 | 30.94 |
| 2004-06-01 | 30.37 |
| 2004-05-31 | 32.07 |
| 2004-05-28 | 32.07 |
| 2004-05-27 | 32.63 |
| 2004-05-25 | 29.25 |
| 2004-05-24 | 28.68 |
| 2004-05-21 | 26.99 |
| 2004-05-20 | 23.60 |
| 2004-05-19 | 23.04 |
| 2004-05-18 | 16.26 |
| 2004-05-17 | 14.57 |
| 2004-05-14 | 21.34 |
| 2004-05-13 | 23.04 |
| 2004-05-12 | 25.29 |
| 2004-05-11 | 24.17 |
| 2004-05-10 | 23.49 |
| 2004-05-07 | 27.90 |
| 2004-05-06 | 29.55 |
| 2004-05-05 | 29.55 |
| 2004-05-04 | 32.86 |
| 2004-05-03 | 31.76 |
| 2004-04-30 | 31.76 |
| 2004-04-29 | 32.31 |
| 2004-04-28 | 33.96 |
| 2004-04-27 | 33.96 |
| 2004-04-26 | 33.96 |
| 2004-04-23 | 37.27 |
| 2004-04-22 | 33.96 |
| 2004-04-21 | 36.17 |
| 2004-04-20 | 40.03 |
| 2004-04-19 | 40.03 |
| 2004-04-16 | 40.58 |
| 2004-04-15 | 40.58 |
| 2004-04-14 | 44.99 |
| 2004-04-13 | 49.95 |
| 2004-04-08 | 48.85 |
| 2004-04-07 | 50.50 |
| 2004-04-06 | 50.50 |
| 2004-04-02 | 47.75 |
| 2004-04-01 | 44.99 |
| 2004-03-31 | 44.44 |
| 2004-03-30 | 45.54 |
| 2004-03-29 | 41.13 |
| 2004-03-26 | 40.58 |
| 2004-03-25 | 41.68 |
| 2004-03-24 | 44.99 |
| 2004-03-23 | 42.78 |
| 2004-03-22 | 41.13 |
| 2004-03-19 | 46.64 |
| 2004-03-18 | 47.75 |
| 2004-03-17 | 48.85 |
| 2004-03-16 | 48.30 |
| 2004-03-15 | 46.64 |
| 2004-03-12 | 48.85 |
| 2004-03-11 | 51.05 |
| 2004-03-10 | 54.91 |
| 2004-03-09 | 57.12 |
| 2004-03-08 | 58.77 |
| 2004-03-05 | 58.77 |
| 2004-03-04 | 60.42 |
| 2004-03-03 | 58.77 |
| 2004-03-02 | 62.08 |
| 2004-03-01 | 63.73 |
| 2004-02-27 | 63.73 |
| 2004-02-26 | 59.32 |
| 2004-02-25 | 58.77 |
| 2004-02-24 | 61.53 |
| 2004-02-23 | 62.63 |
| 2004-02-20 | 65.94 |
| 2004-02-19 | 67.59 |
| 2004-02-18 | 64.84 |
| 2004-02-17 | 62.63 |
| 2004-02-16 | 63.73 |
| 2004-02-13 | 63.18 |
| 2004-02-12 | 63.18 |
| 2004-02-11 | 63.73 |
| 2004-02-10 | 64.28 |
| 2004-02-09 | 64.84 |
| 2004-02-06 | 62.08 |
| 2004-02-05 | 57.67 |
| 2004-02-04 | 57.67 |
| 2004-02-03 | 58.22 |
| 2004-02-02 | 54.36 |
| 2004-01-30 | 59.32 |
| 2004-01-29 | 58.77 |
| 2004-01-28 | 61.53 |
| 2004-01-27 | 68.69 |
| 2004-01-26 | 72.00 |
| 2004-01-21 | 70.90 |
| 2004-01-20 | 66.49 |
| 2004-01-19 | 60.98 |
| 2004-01-16 | 58.77 |
| 2004-01-15 | 58.77 |
| 2004-01-14 | 60.98 |
| 2004-01-13 | 55.46 |
| 2004-01-12 | 52.71 |
| 2004-01-09 | 47.75 |
| 2004-01-08 | 42.78 |
| 2004-01-07 | 46.09 |
| 2004-01-06 | 46.64 |
| 2004-01-05 | 45.54 |
| 2004-01-02 | 38.37 |
| 2003-12-31 | 36.17 |
| 2003-12-30 | 35.62 |
| 2003-12-29 | 34.51 |
| 2003-12-24 | 34.51 |
| 2003-12-23 | 33.96 |
| 2003-12-22 | 35.07 |
| 2003-12-19 | 33.41 |
| 2003-12-18 | 32.31 |
| 2003-12-17 | 32.31 |
| 2003-12-16 | 33.41 |
| 2003-12-15 | 36.72 |
| 2003-12-12 | 38.37 |
| 2003-12-11 | 37.27 |
| 2003-12-10 | 31.76 |
| 2003-12-09 | 32.86 |
| 2003-12-08 | 30.66 |
| 2003-12-05 | 33.41 |
| 2003-12-04 | 32.86 |
| 2003-12-03 | 35.07 |
| 2003-12-02 | 36.72 |
| 2003-12-01 | 37.82 |
| 2003-11-28 | 35.07 |
| 2003-11-27 | 31.76 |
| 2003-11-26 | 31.21 |
| 2003-11-25 | 29.55 |
| 2003-11-24 | 28.45 |
| 2003-11-21 | 28.45 |
| 2003-11-20 | 27.90 |
| 2003-11-19 | 26.80 |
| 2003-11-18 | 30.10 |
| 2003-11-17 | 32.86 |
| 2003-11-14 | 36.72 |
| 2003-11-13 | 35.62 |
| 2003-11-12 | 32.31 |
| 2003-11-11 | 34.51 |
| 2003-11-10 | 35.62 |
| 2003-11-07 | 37.82 |
| 2003-11-06 | 37.27 |
| 2003-11-05 | 41.13 |
| 2003-11-04 | 42.23 |
| 2003-11-03 | 42.78 |
| 2003-10-31 | 42.78 |
| 2003-10-30 | 42.23 |
| 2003-10-29 | 43.33 |
| 2003-10-28 | 41.68 |
| 2003-10-27 | 37.82 |
| 2003-10-24 | 37.82 |
| 2003-10-23 | 38.92 |
| 2003-10-22 | 41.68 |
| 2003-10-21 | 45.54 |
| 2003-10-20 | 45.54 |
| 2003-10-17 | 43.33 |
| 2003-10-16 | 44.99 |
| 2003-10-15 | 44.99 |
| 2003-10-14 | 42.78 |
| 2003-10-13 | 45.54 |
| 2003-10-10 | 44.44 |
| 2003-10-09 | 42.23 |
| 2003-10-08 | 39.48 |
| 2003-10-07 | 43.33 |
| 2003-10-06 | 45.80 |
| 2003-10-03 | 43.06 |
| 2003-10-02 | 42.52 |
| 2003-09-30 | 34.29 |
| 2003-09-29 | 33.75 |
| 2003-09-26 | 35.39 |
| 2003-09-25 | 34.29 |
| 2003-09-24 | 40.32 |
| 2003-09-23 | 32.10 |
| 2003-09-22 | 29.36 |
| 2003-09-19 | 31.00 |
| 2003-09-18 | 36.49 |
| 2003-09-17 | 38.68 |
| 2003-09-16 | 35.94 |
| 2003-09-15 | 35.94 |
| 2003-09-11 | 32.10 |
| 2003-09-10 | 31.00 |
| 2003-09-09 | 37.58 |
| 2003-09-08 | 38.68 |
| 2003-09-05 | 38.13 |
| 2003-09-04 | 39.23 |
| 2003-09-03 | 39.23 |
| 2003-09-02 | 36.49 |
| 2003-09-01 | 34.84 |
| 2003-08-29 | 32.65 |
| 2003-08-28 | 29.91 |
| 2003-08-27 | 30.46 |
| 2003-08-26 | 31.00 |
| 2003-08-25 | 32.10 |
| 2003-08-22 | 28.81 |
| 2003-08-21 | 23.88 |
| 2003-08-20 | 19.49 |
| 2003-08-19 | 18.95 |
| 2003-08-18 | 17.85 |
| 2003-08-15 | 15.11 |
| 2003-08-14 | 16.21 |
| 2003-08-13 | 14.01 |
| 2003-08-12 | 12.37 |
| 2003-08-11 | 10.18 |
| 2003-08-08 | 9.41 |
| 2003-08-07 | 8.53 |
| 2003-08-06 | 9.19 |
| 2003-08-05 | 12.37 |
| 2003-08-04 | 14.56 |
| 2003-08-01 | 14.56 |
| 2003-07-31 | 12.37 |
| 2003-07-30 | 10.72 |
| 2003-07-29 | 11.82 |
| 2003-07-28 | 11.27 |
| 2003-07-25 | 9.63 |
| 2003-07-24 | 9.63 |
| 2003-07-23 | 8.97 |
| 2003-07-22 | 10.18 |
| 2003-07-21 | 11.82 |
| 2003-07-18 | 12.37 |
| 2003-07-17 | 9.63 |
| 2003-07-16 | 11.27 |
| 2003-07-15 | 10.18 |
| 2003-07-14 | 10.18 |
| 2003-07-11 | 7.44 |
| 2003-07-10 | 7.87 |
| 2003-07-09 | 8.09 |
| 2003-07-08 | 7.00 |
| 2003-07-07 | 4.80 |
| 2003-07-04 | 2.83 |
| 2003-07-03 | 2.39 |
| 2003-07-02 | 2.17 |
| 2003-06-30 | 2.83 |
| 2003-06-27 | 4.37 |
| 2003-06-26 | 4.80 |
| 2003-06-25 | 3.27 |
| 2003-06-24 | 3.49 |
| 2003-06-23 | 5.02 |
| 2003-06-20 | 7.65 |
| 2003-06-19 | 8.97 |
| 2003-06-18 | 9.19 |
| 2003-06-17 | 10.72 |
| 2003-06-16 | 9.63 |
| 2003-06-13 | 9.63 |
| 2003-06-12 | 9.63 |
| 2003-06-11 | 8.53 |
| 2003-06-10 | 8.97 |
| 2003-06-09 | 8.53 |
| 2003-06-06 | 8.75 |
| 2003-06-05 | 7.22 |
| 2003-06-03 | 7.44 |
| 2003-06-02 | 6.34 |
| 2003-05-30 | 4.15 |
| 2003-05-29 | 5.02 |
| 2003-05-28 | 5.24 |
| 2003-05-27 | 4.37 |
| 2003-05-26 | 6.56 |
| 2003-05-23 | 2.83 |
| 2003-05-22 | -0.24 |
| 2003-05-21 | -2.21 |
| 2003-05-20 | -2.65 |
| 2003-05-19 | -1.77 |
| 2003-05-16 | -0.68 |
| 2003-05-15 | -0.02 |
| 2003-05-14 | -0.90 |
| 2003-05-13 | -1.55 |
| 2003-05-12 | -2.48 |
| 2003-05-09 | -5.25 |
| 2003-05-07 | -6.96 |
| 2003-05-06 | -6.10 |
| 2003-05-05 | -5.46 |
| 2003-05-02 | -6.96 |
| 2003-04-30 | -8.02 |
| 2003-04-29 | -7.81 |
| 2003-04-28 | -11.44 |
| 2003-04-25 | -12.29 |
| 2003-04-24 | -13.57 |
| 2003-04-23 | -13.15 |
| 2003-04-22 | -11.65 |
| 2003-04-17 | -11.86 |
| 2003-04-16 | -10.37 |
| 2003-04-15 | -10.80 |
| 2003-04-14 | -12.29 |
| 2003-04-11 | -10.58 |
| 2003-04-10 | -9.73 |
| 2003-04-09 | -8.88 |
| 2003-04-08 | -5.46 |
| 2003-04-07 | -3.54 |
| 2003-04-04 | -5.89 |
| 2003-04-03 | -8.66 |
| 2003-04-02 | -6.96 |
| 2003-04-01 | -7.81 |
| 2003-03-31 | -7.81 |
| 2003-03-28 | -4.82 |
| 2003-03-27 | -4.61 |
| 2003-03-26 | -2.48 |
| 2003-03-25 | -2.05 |
| 2003-03-24 | -1.62 |
| 2003-03-21 | 0.51 |
| 2003-03-20 | 2.22 |
| 2003-03-19 | 1.58 |
| 2003-03-18 | -4.18 |
| 2003-03-17 | -6.74 |
| 2003-03-14 | -4.61 |
| 2003-03-13 | -6.96 |
| 2003-03-12 | -5.25 |
| 2003-03-11 | -5.68 |
| 2003-03-10 | -4.18 |
| 2003-03-07 | -0.34 |
| 2003-03-06 | 1.58 |
| 2003-03-05 | 3.50 |
| 2003-03-04 | 4.14 |
| 2003-03-03 | 5.85 |
| 2003-02-28 | 4.57 |
| 2003-02-27 | 4.57 |
| 2003-02-26 | 3.29 |
| 2003-02-25 | 3.50 |
| 2003-02-24 | 6.06 |
| 2003-02-21 | 6.70 |
| 2003-02-20 | 8.84 |
| 2003-02-19 | 10.44 |
| 2003-02-18 | 8.84 |
| 2003-02-17 | 7.77 |
| 2003-02-14 | 4.14 |
| 2003-02-13 | 4.14 |
| 2003-02-12 | 7.23 |
| 2003-02-11 | 4.14 |
| 2003-02-10 | 4.14 |
| 2003-02-07 | 2.22 |
| 2003-02-06 | 4.14 |
| 2003-02-05 | 5.21 |
| 2003-02-04 | 7.23 |
| 2003-01-30 | 8.84 |
| 2003-01-29 | 7.77 |
| 2003-01-28 | 8.84 |
| 2003-01-27 | 7.23 |
| 2003-01-24 | 9.90 |
| 2003-01-23 | 10.97 |
| 2003-01-22 | 9.90 |
| 2003-01-21 | 8.30 |
| 2003-01-20 | 7.77 |
| 2003-01-17 | 9.37 |
| 2003-01-16 | 12.04 |
| 2003-01-15 | 15.24 |
| 2003-01-14 | 14.17 |
| 2003-01-13 | 14.17 |
| 2003-01-10 | 13.10 |
| 2003-01-09 | 12.57 |
| 2003-01-08 | 12.57 |
| 2003-01-07 | 12.04 |
| 2003-01-06 | 12.57 |
| 2003-01-03 | 12.57 |
| 2003-01-02 | 7.77 |
| 2002-12-31 | 8.30 |
| 2002-12-30 | 6.27 |
| 2002-12-27 | 7.77 |
| 2002-12-24 | 10.44 |
| 2002-12-23 | 11.50 |
| 2002-12-20 | 11.50 |
| 2002-12-19 | 10.97 |
| 2002-12-18 | 10.44 |
| 2002-12-17 | 13.64 |
| 2002-12-16 | 13.10 |
| 2002-12-13 | 13.10 |
| 2002-12-12 | 14.17 |
| 2002-12-11 | 14.70 |
| 2002-12-10 | 15.77 |
| 2002-12-09 | 16.84 |
| 2002-12-06 | 18.97 |
| 2002-12-05 | 19.51 |
| 2002-12-04 | 18.97 |
| 2002-12-03 | 23.24 |
| 2002-12-02 | 23.77 |
| 2002-11-29 | 22.17 |
| 2002-11-28 | 23.24 |
| 2002-11-27 | 18.44 |
| 2002-11-26 | 20.04 |
| 2002-11-25 | 21.64 |
| 2002-11-22 | 21.11 |
| 2002-11-21 | 20.04 |
| 2002-11-20 | 18.97 |
| 2002-11-19 | 18.44 |
| 2002-11-18 | 17.90 |
| 2002-11-15 | 17.90 |
| 2002-11-14 | 15.24 |
| 2002-11-13 | 12.04 |
| 2002-11-12 | 10.97 |
| 2002-11-11 | 12.04 |
| 2002-11-08 | 14.70 |
| 2002-11-07 | 15.77 |
| 2002-11-06 | 13.64 |
| 2002-11-05 | 13.64 |
| 2002-11-04 | 16.30 |
| 2002-11-01 | 9.90 |
| 2002-10-31 | 10.44 |
| 2002-10-30 | 11.50 |
| 2002-10-29 | 14.17 |
| 2002-10-28 | 17.37 |
| 2002-10-25 | 14.70 |
| 2002-10-24 | 14.17 |
| 2002-10-23 | 13.64 |
| 2002-10-22 | 10.44 |
| 2002-10-21 | 9.37 |
| 2002-10-18 | 10.97 |
| 2002-10-17 | 8.30 |
| 2002-10-16 | 5.63 |
| 2002-10-15 | 5.21 |
| 2002-10-11 | -1.62 |
| 2002-10-10 | -3.12 |
| 2002-10-09 | -0.13 |
| 2002-10-08 | -1.41 |
| 2002-10-07 | -2.22 |
| 2002-10-04 | -1.16 |
| 2002-10-03 | -1.16 |
| 2002-10-02 | 3.28 |
| 2002-09-30 | 4.13 |
| 2002-09-27 | 9.00 |
| 2002-09-26 | 9.00 |
| 2002-09-25 | 4.55 |
| 2002-09-24 | 4.13 |
| 2002-09-23 | 5.61 |
| 2002-09-20 | 7.41 |
| 2002-09-19 | 10.06 |
| 2002-09-18 | 11.11 |
| 2002-09-17 | 13.76 |
| 2002-09-16 | 11.64 |
| 2002-09-13 | 14.82 |
| 2002-09-12 | 17.46 |
| 2002-09-11 | 17.99 |
| 2002-09-10 | 17.99 |
| 2002-09-09 | 16.93 |
| 2002-09-06 | 17.46 |
| 2002-09-05 | 16.93 |
| 2002-09-04 | 19.05 |
| 2002-09-03 | 16.93 |
| 2002-09-02 | 16.41 |
| 2002-08-30 | 17.99 |
| 2002-08-29 | 17.99 |
| 2002-08-28 | 19.05 |
| 2002-08-27 | 20.64 |
| 2002-08-26 | 23.28 |
| 2002-08-23 | 23.81 |
| 2002-08-22 | 23.28 |
| 2002-08-21 | 23.28 |
| 2002-08-20 | 21.70 |
| 2002-08-19 | 18.52 |
| 2002-08-16 | 19.58 |
| 2002-08-15 | 19.58 |
| 2002-08-14 | 15.88 |
| 2002-08-13 | 18.52 |
| 2002-08-12 | 15.35 |
| 2002-08-09 | 17.46 |
| 2002-08-08 | 21.70 |
| 2002-08-07 | 23.81 |
| 2002-08-06 | 18.52 |
| 2002-08-05 | 22.23 |
| 2002-08-02 | 24.87 |
| 2002-08-01 | 28.58 |
| 2002-07-31 | 30.69 |
| 2002-07-30 | 31.22 |
| 2002-07-29 | 28.05 |
| 2002-07-26 | 22.76 |
| 2002-07-25 | 25.40 |
| 2002-07-24 | 29.10 |
| 2002-07-23 | 34.40 |
| 2002-07-22 | 30.16 |
| 2002-07-19 | 33.87 |
| 2002-07-18 | 35.98 |
| 2002-07-17 | 33.34 |
| 2002-07-16 | 36.51 |
| 2002-07-15 | 40.75 |
| 2002-07-12 | 39.69 |
| 2002-07-11 | 38.10 |
| 2002-07-10 | 41.27 |
| 2002-07-09 | 40.22 |
| 2002-07-08 | 40.75 |
| 2002-07-05 | 42.33 |
| 2002-07-04 | 41.80 |
| 2002-07-03 | 39.69 |
| 2002-07-02 | 36.51 |
| 2002-06-28 | 37.57 |
| 2002-06-27 | 37.57 |
| 2002-06-26 | 35.45 |
| 2002-06-25 | 39.16 |
| 2002-06-24 | 40.75 |
| 2002-06-21 | 40.22 |
| 2002-06-20 | 43.39 |
| 2002-06-19 | 40.75 |
| 2002-06-18 | 44.45 |
| 2002-06-17 | 46.04 |
| 2002-06-14 | 46.57 |
| 2002-06-13 | 49.21 |
| 2002-06-12 | 50.27 |
| 2002-06-11 | 52.39 |
| 2002-06-10 | 53.97 |
| 2002-06-07 | 53.97 |
| 2002-06-06 | 52.39 |
| 2002-06-05 | 52.91 |
| 2002-06-04 | 51.33 |
| 2002-06-03 | 50.27 |
| 2002-05-31 | 52.91 |
| 2002-05-30 | 50.27 |
| 2002-05-29 | 51.86 |
| 2002-05-28 | 54.50 |
| 2002-05-27 | 55.03 |
| 2002-05-24 | 56.09 |
| 2002-05-23 | 57.15 |
| 2002-05-22 | 60.85 |
| 2002-05-21 | 60.32 |
| 2002-05-17 | 62.97 |
| 2002-05-16 | 60.85 |
| 2002-05-15 | 60.85 |
| 2002-05-14 | 57.15 |
| 2002-05-13 | 57.21 |
| 2002-05-10 | 55.13 |
| 2002-05-09 | 54.61 |
| 2002-05-08 | 57.21 |
| 2002-05-07 | 59.29 |
| 2002-05-06 | 58.77 |
| 2002-05-03 | 58.25 |
| 2002-05-02 | 58.77 |
| 2002-04-30 | 54.61 |
| 2002-04-29 | 51.48 |
| 2002-04-26 | 52.01 |
| 2002-04-25 | 52.53 |
| 2002-04-24 | 55.13 |
| 2002-04-23 | 54.61 |
| 2002-04-22 | 52.53 |
| 2002-04-19 | 54.09 |
| 2002-04-18 | 52.01 |
| 2002-04-17 | 49.40 |
| 2002-04-16 | 43.16 |
| 2002-04-15 | 42.11 |
| 2002-04-12 | 42.11 |
| 2002-04-11 | 41.59 |
| 2002-04-10 | 40.03 |
| 2002-04-09 | 41.59 |
| 2002-04-08 | 41.07 |
| 2002-04-04 | 43.68 |
| 2002-04-03 | 42.11 |
| 2002-04-02 | 43.16 |
| 2002-03-28 | 45.24 |
| 2002-03-27 | 44.72 |
| 2002-03-26 | 42.64 |
| 2002-03-25 | 42.11 |
| 2002-03-22 | 42.11 |
| 2002-03-21 | 43.68 |
| 2002-03-20 | 45.76 |
| 2002-03-19 | 47.32 |
| 2002-03-18 | 47.84 |
| 2002-03-15 | 47.32 |
| 2002-03-14 | 49.40 |
| 2002-03-13 | 47.84 |
| 2002-03-12 | 49.92 |
| 2002-03-11 | 50.96 |
| 2002-03-08 | 48.88 |
| 2002-03-07 | 47.84 |
| 2002-03-06 | 43.16 |
| 2002-03-05 | 43.68 |
| 2002-03-04 | 38.99 |
| 2002-03-01 | 35.35 |
| 2002-02-28 | 35.35 |
| 2002-02-27 | 40.03 |
| 2002-02-26 | 38.99 |
| 2002-02-25 | 42.64 |
| 2002-02-22 | 47.84 |
| 2002-02-21 | 50.96 |
| 2002-02-20 | 49.92 |
| 2002-02-19 | 49.40 |
| 2002-02-18 | 53.05 |
| 2002-02-15 | 50.44 |
| 2002-02-11 | 48.88 |
| 2002-02-08 | 45.24 |
| 2002-02-07 | 46.80 |
| 2002-02-06 | 50.44 |
| 2002-02-05 | 52.01 |
| 2002-02-04 | 54.09 |
| 2002-02-01 | 54.09 |
| 2002-01-31 | 55.65 |
| 2002-01-30 | 57.21 |
| 2002-01-29 | 61.90 |
| 2002-01-28 | 55.65 |
| 2002-01-25 | 55.65 |
| 2002-01-24 | 56.17 |
| 2002-01-23 | 57.21 |
| 2002-01-22 | 58.25 |
| 2002-01-21 | 61.90 |
| 2002-01-18 | 59.81 |
| 2002-01-17 | 61.38 |
| 2002-01-16 | 61.38 |
| 2002-01-15 | 63.46 |
| 2002-01-14 | 67.10 |
| 2002-01-11 | 66.06 |
| 2002-01-10 | 69.70 |
| 2002-01-09 | 73.87 |
| 2002-01-08 | 73.87 |
| 2002-01-07 | 76.99 |
| 2002-01-04 | 69.70 |
| 2002-01-03 | 66.58 |
| 2002-01-02 | 67.10 |
| 2001-12-31 | 68.66 |
| 2001-12-28 | 68.14 |
| 2001-12-27 | 66.06 |
| 2001-12-24 | 65.54 |
| 2001-12-21 | 65.54 |
| 2001-12-20 | 72.83 |
| 2001-12-19 | 72.31 |
| 2001-12-18 | 69.18 |
| 2001-12-17 | 68.66 |
| 2001-12-14 | 67.62 |
| 2001-12-13 | 68.66 |
| 2001-12-12 | 72.83 |
| 2001-12-11 | 69.70 |
| 2001-12-10 | 72.83 |
| 2001-12-07 | 71.27 |
| 2001-12-06 | 71.79 |
| 2001-12-05 | 69.18 |
| 2001-12-04 | 62.94 |
| 2001-12-03 | 57.21 |
| 2001-11-30 | 57.21 |
| 2001-11-29 | 51.48 |
| 2001-11-28 | 54.61 |
| 2001-11-27 | 62.42 |
| 2001-11-26 | 65.54 |
| 2001-11-23 | 62.94 |
| 2001-11-22 | 59.81 |
| 2001-11-21 | 58.25 |
| 2001-11-20 | 60.86 |
| 2001-11-19 | 61.90 |
| 2001-11-16 | 63.98 |
| 2001-11-15 | 61.38 |
| 2001-11-14 | 55.13 |
| 2001-11-13 | 48.88 |
| 2001-11-12 | 46.80 |
| 2001-11-09 | 45.76 |
| 2001-11-08 | 42.11 |
| 2001-11-07 | 40.03 |
| 2001-11-06 | 41.59 |
| 2001-11-05 | 41.59 |
| 2001-11-02 | 37.95 |
| 2001-11-01 | 38.47 |
| 2001-10-31 | 37.43 |
| 2001-10-30 | 38.99 |
| 2001-10-29 | 39.51 |
| 2001-10-26 | 40.03 |
| 2001-10-24 | 39.51 |
| 2001-10-23 | 40.03 |
| 2001-10-22 | 34.31 |
| 2001-10-19 | 33.27 |
| 2001-10-18 | 35.87 |
| 2001-10-17 | 41.07 |
| 2001-10-16 | 36.39 |
| 2001-10-15 | 35.35 |
| 2001-10-12 | 36.39 |
| 2001-10-11 | 36.91 |
| 2001-10-10 | 30.66 |
| 2001-10-09 | 32.22 |
| 2001-10-08 | 26.75 |
| 2001-10-05 | 31.40 |
| 2001-10-04 | 28.82 |
| 2001-10-03 | 26.75 |
| 2001-09-28 | 25.71 |
| 2001-09-27 | 21.06 |
| 2001-09-26 | 15.37 |
| 2001-09-25 | 12.78 |
| 2001-09-24 | 12.78 |
| 2001-09-21 | 8.12 |
| 2001-09-20 | 13.30 |
| 2001-09-19 | 17.95 |
| 2001-09-18 | 13.81 |
| 2001-09-17 | 15.88 |
| 2001-09-14 | 22.09 |
| 2001-09-13 | 23.13 |
| 2001-09-12 | 20.54 |
| 2001-09-11 | 35.03 |
| 2001-09-10 | 34.51 |
| 2001-09-07 | 34.51 |
| 2001-09-06 | 43.30 |
| 2001-09-05 | 46.92 |
| 2001-09-04 | 48.99 |
| 2001-09-03 | 47.96 |
| 2001-08-31 | 48.99 |
| 2001-08-30 | 55.20 |
| 2001-08-29 | 53.65 |
| 2001-08-28 | 51.06 |
| 2001-08-27 | 48.48 |
| 2001-08-24 | 45.89 |
| 2001-08-23 | 42.27 |
| 2001-08-22 | 39.68 |
| 2001-08-21 | 41.75 |
| 2001-08-20 | 43.82 |
| 2001-08-17 | 48.99 |
| 2001-08-16 | 45.37 |
| 2001-08-15 | 46.92 |
| 2001-08-14 | 44.85 |
| 2001-08-13 | 39.68 |
| 2001-08-10 | 45.37 |
| 2001-08-09 | 45.89 |
| 2001-08-08 | 52.10 |
| 2001-08-07 | 56.24 |
| 2001-08-06 | 61.41 |
| 2001-08-03 | 61.41 |
| 2001-08-02 | 64.00 |
| 2001-08-01 | 65.03 |
| 2001-07-31 | 59.86 |
| 2001-07-30 | 54.68 |
| 2001-07-27 | 56.24 |
| 2001-07-26 | 56.75 |
| 2001-07-24 | 62.44 |
| 2001-07-23 | 64.51 |
| 2001-07-20 | 64.51 |
| 2001-07-19 | 64.00 |
| 2001-07-18 | 67.10 |
| 2001-07-17 | 66.07 |
| 2001-07-16 | 66.07 |
| 2001-07-13 | 67.10 |
| 2001-07-12 | 67.62 |
| 2001-07-11 | 67.62 |
| 2001-07-10 | 70.72 |
| 2001-07-09 | 70.72 |
| 2001-07-05 | 71.76 |
| 2001-07-04 | 75.38 |
| 2001-07-03 | 75.89 |
| 2001-06-29 | 75.89 |
| 2001-06-28 | 70.72 |
| 2001-06-27 | 73.31 |
| 2001-06-26 | 75.89 |
| 2001-06-22 | 76.93 |
| 2001-06-21 | 80.55 |
| 2001-06-20 | 75.38 |
| 2001-06-19 | 75.89 |
| 2001-06-18 | 76.93 |
| 2001-06-15 | 77.45 |
| 2001-06-14 | 78.48 |
| 2001-06-13 | 80.55 |
| 2001-06-12 | 83.14 |
| 2001-06-11 | 83.65 |
| 2001-06-08 | 86.76 |
| 2001-06-07 | 88.31 |
| 2001-06-06 | 86.24 |
| 2001-06-05 | 82.62 |
| 2001-06-04 | 78.48 |
| 2001-06-01 | 77.96 |
| 2001-05-31 | 75.89 |
| 2001-05-30 | 82.10 |
| 2001-05-29 | 86.76 |
| 2001-05-28 | 91.41 |
| 2001-05-25 | 91.41 |
| 2001-05-24 | 94.52 |
| 2001-05-23 | 90.38 |
| 2001-05-22 | 91.93 |
| 2001-05-21 | 92.45 |
| 2001-05-18 | 91.41 |
| 2001-05-17 | 91.41 |
| 2001-05-16 | 87.79 |
| 2001-05-15 | 87.28 |
| 2001-05-14 | 85.27 |
| 2001-05-11 | 90.37 |
| 2001-05-10 | 89.35 |
| 2001-05-09 | 86.29 |
| 2001-05-08 | 85.27 |
| 2001-05-07 | 86.80 |
| 2001-05-04 | 80.68 |
| 2001-05-03 | 82.72 |
| 2001-05-02 | 82.21 |
| 2001-04-27 | 77.61 |
| 2001-04-26 | 76.08 |
| 2001-04-25 | 76.08 |
| 2001-04-24 | 77.61 |
| 2001-04-23 | 77.61 |
| 2001-04-20 | 75.57 |
| 2001-04-19 | 78.63 |
| 2001-04-18 | 68.43 |
| 2001-04-17 | 64.85 |
| 2001-04-12 | 66.38 |
| 2001-04-11 | 61.28 |
| 2001-04-10 | 55.67 |
| 2001-04-09 | 58.73 |
| 2001-04-06 | 63.32 |
| 2001-04-04 | 64.34 |
| 2001-04-03 | 68.43 |
| 2001-04-02 | 67.92 |
| 2001-03-30 | 66.90 |
| 2001-03-29 | 63.32 |
| 2001-03-28 | 62.30 |
| 2001-03-27 | 60.77 |
| 2001-03-26 | 66.90 |
| 2001-03-23 | 64.34 |
| 2001-03-22 | 67.92 |
| 2001-03-21 | 76.08 |
| 2001-03-20 | 77.61 |
| 2001-03-19 | 82.72 |
| 2001-03-16 | 81.19 |
| 2001-03-15 | 83.74 |
| 2001-03-14 | 78.12 |
| 2001-03-13 | 79.65 |
| 2001-03-12 | 81.70 |
| 2001-03-09 | 87.82 |
| 2001-03-08 | 89.35 |
| 2001-03-07 | 88.84 |
| 2001-03-06 | 89.35 |
| 2001-03-05 | 81.70 |
| 2001-03-02 | 80.16 |
| 2001-03-01 | 87.82 |
| 2001-02-28 | 92.92 |
| 2001-02-27 | 89.35 |
| 2001-02-26 | 92.92 |
| 2001-02-23 | 91.90 |
| 2001-02-22 | 94.46 |
| 2001-02-21 | 99.56 |
| 2001-02-20 | 99.56 |
| 2001-02-19 | 100.07 |
| 2001-02-16 | 99.05 |
| 2001-02-15 | 100.07 |
| 2001-02-14 | 103.13 |
| 2001-02-13 | 102.11 |
| 2001-02-12 | 100.58 |
| 2001-02-09 | 104.15 |
| 2001-02-08 | 107.22 |
| 2001-02-07 | 109.26 |
| 2001-02-06 | 108.24 |
| 2001-02-05 | 108.24 |
| 2001-02-02 | 108.24 |
| 2001-02-01 | 111.30 |
| 2001-01-31 | 111.30 |
| 2001-01-30 | 105.17 |
| 2001-01-29 | 109.26 |
| 2001-01-23 | 109.26 |
| 2001-01-22 | 113.34 |
| 2001-01-19 | 114.36 |
| 2001-01-18 | 113.34 |
| 2001-01-17 | 110.28 |
| 2001-01-16 | 110.28 |
| 2001-01-15 | 107.22 |
| 2001-01-12 | 107.22 |
| 2001-01-11 | 102.11 |
| 2001-01-10 | 110.28 |
| 2001-01-09 | 110.28 |
| 2001-01-08 | 111.30 |
| 2001-01-05 | 112.32 |
| 2001-01-04 | 112.32 |
| 2001-01-03 | 100.58 |
| 2001-01-02 | 103.13 |
| 2000-12-29 | 103.64 |
| 2000-12-28 | 101.60 |
| 2000-12-27 | 99.56 |
| 2000-12-22 | 102.11 |
| 2000-12-21 | 103.13 |
| 2000-12-20 | 105.17 |
| 2000-12-19 | 106.19 |
| 2000-12-18 | 103.64 |
| 2000-12-15 | 101.60 |
| 2000-12-14 | 109.26 |
| 2000-12-13 | 107.22 |
| 2000-12-12 | 103.64 |
| 2000-12-11 | 101.09 |
| 2000-12-08 | 101.60 |
| 2000-12-07 | 99.56 |
| 2000-12-06 | 97.01 |
| 2000-12-05 | 84.25 |
| 2000-12-04 | 80.16 |
| 2000-12-01 | 80.68 |
| 2000-11-30 | 79.14 |
| 2000-11-29 | 83.74 |
| 2000-11-28 | 85.78 |
| 2000-11-27 | 84.76 |
| 2000-11-24 | 82.72 |
| 2000-11-23 | 82.21 |
| 2000-11-22 | 84.25 |
| 2000-11-21 | 87.31 |
| 2000-11-20 | 87.31 |
| 2000-11-17 | 85.27 |
| 2000-11-16 | 85.78 |
| 2000-11-15 | 84.76 |
| 2000-11-14 | 85.78 |
| 2000-11-13 | 81.19 |
| 2000-11-10 | 85.27 |
| 2000-11-09 | 86.80 |
| 2000-11-08 | 89.86 |
| 2000-11-07 | 91.90 |
| 2000-11-06 | 88.33 |
| 2000-11-03 | 90.37 |
| 2000-11-02 | 87.82 |
| 2000-11-01 | 84.76 |
| 2000-10-31 | 76.08 |
| 2000-10-30 | 74.55 |
| 2000-10-27 | 73.53 |
| 2000-10-26 | 77.10 |
| 2000-10-25 | 79.14 |
| 2000-10-24 | 80.68 |
| 2000-10-23 | 82.21 |
| 2000-10-20 | 83.23 |
| 2000-10-19 | 77.10 |
| 2000-10-18 | 76.08 |
| 2000-10-17 | 82.72 |
| 2000-10-16 | 82.72 |
| 2000-10-13 | 82.21 |
| 2000-10-12 | 85.78 |
| 2000-10-11 | 85.78 |
| 2000-10-10 | 87.31 |
| 2000-10-09 | 89.09 |
| 2000-10-05 | 94.68 |
| 2000-10-04 | 91.63 |
| 2000-10-03 | 88.58 |
| 2000-09-29 | 91.63 |
| 2000-09-28 | 89.09 |
| 2000-09-27 | 87.56 |
| 2000-09-26 | 85.53 |
| 2000-09-25 | 87.56 |
| 2000-09-22 | 81.46 |
| 2000-09-21 | 85.02 |
| 2000-09-20 | 89.09 |
| 2000-09-19 | 92.14 |
| 2000-09-18 | 86.54 |
| 2000-09-15 | 94.17 |
| 2000-09-14 | 97.73 |
| 2000-09-12 | 96.71 |
| 2000-09-11 | 102.30 |
| 2000-09-08 | 105.35 |
| 2000-09-07 | 107.39 |
| 2000-09-06 | 110.43 |
| 2000-09-05 | 111.45 |
| 2000-09-04 | 114.50 |
| 2000-09-01 | 110.43 |
| 2000-08-31 | 106.37 |
| 2000-08-30 | 104.34 |
| 2000-08-29 | 101.79 |
| 2000-08-28 | 100.78 |
| 2000-08-25 | 105.35 |
| 2000-08-24 | 108.40 |
| 2000-08-23 | 107.39 |
| 2000-08-22 | 107.39 |
| 2000-08-21 | 103.32 |
| 2000-08-18 | 103.32 |
| 2000-08-17 | 108.40 |
| 2000-08-16 | 105.35 |
| 2000-08-15 | 98.74 |
| 2000-08-14 | 93.66 |
| 2000-08-11 | 94.68 |
| 2000-08-10 | 95.19 |
| 2000-08-09 | 94.68 |
| 2000-08-08 | 95.69 |
| 2000-08-07 | 97.73 |
| 2000-08-04 | 94.68 |
| 2000-08-03 | 91.63 |
| 2000-08-02 | 90.61 |
| 2000-08-01 | 86.54 |
| 2000-07-31 | 87.05 |
| 2000-07-28 | 90.61 |
| 2000-07-27 | 92.14 |
| 2000-07-26 | 97.22 |
| 2000-07-25 | 96.71 |
| 2000-07-24 | 104.34 |
| 2000-07-21 | 106.37 |
| 2000-07-20 | 101.29 |
| 2000-07-19 | 95.69 |
| 2000-07-18 | 92.14 |
| 2000-07-17 | 96.71 |
| 2000-07-14 | 95.69 |
| 2000-07-13 | 89.09 |
| 2000-07-12 | 94.17 |
| 2000-07-11 | 90.10 |
| 2000-07-10 | 89.59 |
| 2000-07-07 | 86.04 |
| 2000-07-06 | 85.02 |
| 2000-07-05 | 84.51 |
| 2000-07-04 | 80.45 |
| 2000-07-03 | 77.40 |
| 2000-06-30 | 75.36 |
| 2000-06-29 | 73.33 |
| 2000-06-28 | 77.40 |
| 2000-06-27 | 76.38 |
| 2000-06-26 | 75.36 |
| 2000-06-23 | 71.30 |
| 2000-06-22 | 74.35 |
| 2000-06-21 | 76.38 |
| 2000-06-20 | 74.35 |
| 2000-06-19 | 77.90 |
| 2000-06-16 | 77.40 |
| 2000-06-15 | 70.79 |
| 2000-06-14 | 67.23 |
| 2000-06-13 | 61.13 |
| 2000-06-12 | 64.18 |
| 2000-06-09 | 64.18 |
| 2000-06-08 | 58.59 |
| 2000-06-07 | 58.08 |
| 2000-06-05 | 59.61 |
| 2000-06-02 | 57.57 |
| 2000-06-01 | 51.98 |
| 2000-05-31 | 44.86 |
| 2000-05-30 | 42.32 |
| 2000-05-29 | 42.83 |
| 2000-05-26 | 43.34 |
| 2000-05-25 | 47.41 |
| 2000-05-24 | 47.41 |
| 2000-05-23 | 49.95 |
| 2000-05-22 | 49.95 |
| 2000-05-19 | 48.93 |
| 2000-05-18 | 47.91 |
| 2000-05-17 | 62.15 |
| 2000-05-16 | 69.77 |
| 2000-05-15 | 64.08 |
| 2000-05-12 | 66.09 |
| 2000-05-10 | 59.06 |
| 2000-05-09 | 61.57 |
| 2000-05-08 | 67.09 |
| 2000-05-05 | 71.60 |
| 2000-05-04 | 75.12 |
| 2000-05-03 | 84.65 |
| 2000-05-02 | 86.16 |
| 2000-04-28 | 86.66 |
| 2000-04-27 | 77.63 |
| 2000-04-26 | 71.60 |
| 2000-04-25 | 73.61 |
| 2000-04-20 | 75.12 |
| 2000-04-19 | 77.12 |
| 2000-04-18 | 80.64 |
| 2000-04-17 | 77.63 |
| 2000-04-14 | 98.70 |
| 2000-04-13 | 102.71 |
| 2000-04-12 | 107.73 |
| 2000-04-11 | 110.74 |
| 2000-04-10 | 115.76 |
| 2000-04-07 | 114.76 |
| 2000-04-06 | 112.75 |
| 2000-04-05 | 108.74 |
| 2000-04-03 | 121.78 |
| 2000-03-31 | 133.82 |
| 2000-03-30 | 134.83 |
| 2000-03-29 | 138.84 |
| 2000-03-28 | 138.84 |
| 2000-03-27 | 132.82 |
| 2000-03-24 | 128.81 |
| 2000-03-23 | 132.82 |
| 2000-03-22 | 124.79 |
| 2000-03-21 | 116.76 |
| 2000-03-20 | 109.74 |
| 2000-03-17 | 112.75 |
| 2000-03-16 | 101.71 |
| 2000-03-15 | 108.74 |
| 2000-03-14 | 106.73 |
| 2000-03-13 | 114.76 |
| 2000-03-10 | 120.78 |
| 2000-03-09 | 113.75 |
| 2000-03-08 | 120.78 |
| 2000-03-07 | 120.78 |
| 2000-03-06 | 115.76 |
| 2000-03-03 | 104.72 |
| 2000-03-02 | 103.72 |
| 2000-03-01 | 102.71 |
| 2000-02-29 | 107.73 |
| 2000-02-28 | 100.71 |
| 2000-02-25 | 109.74 |
| 2000-02-24 | 114.76 |
| 2000-02-23 | 108.74 |
| 2000-02-22 | 99.70 |
| 2000-02-21 | 103.72 |
| 2000-02-18 | 108.74 |
| 2000-02-17 | 116.76 |
| 2000-02-16 | 118.77 |
| 2000-02-15 | 116.76 |
| 2000-02-14 | 129.81 |
| 2000-02-11 | 140.85 |
| 2000-02-10 | 124.79 |
| 2000-02-09 | 119.77 |
| 2000-02-08 | 110.74 |
| 2000-02-03 | 105.73 |
| 2000-02-02 | 104.72 |
| 2000-02-01 | 98.70 |
| 2000-01-31 | 97.19 |
| 2000-01-28 | 106.73 |
| 2000-01-27 | 103.72 |
| 2000-01-26 | 96.69 |
| 2000-01-25 | 89.67 |
| 2000-01-24 | 88.66 |
| 2000-01-21 | 85.65 |
| 2000-01-20 | 85.15 |
| 2000-01-19 | 84.65 |
| 2000-01-18 | 86.66 |
| 2000-01-17 | 76.62 |
| 2000-01-14 | 76.12 |
| 2000-01-13 | 78.13 |
| 2000-01-12 | 80.64 |
| 2000-01-11 | 83.65 |
| 2000-01-10 | 79.63 |
| 2000-01-07 | 77.12 |
| 2000-01-06 | 74.11 |
| 2000-01-05 | 83.15 |
| 2000-01-04 | 97.19 |
| 2000-01-03 | 103.72 |
| 1999-12-30 | 98.20 |
| 1999-12-29 | 94.69 |
| 1999-12-28 | 98.20 |
| 1999-12-24 | 97.70 |
| 1999-12-23 | 94.18 |
| 1999-12-22 | 94.18 |
| 1999-12-21 | 96.69 |
| 1999-12-20 | 96.69 |
| 1999-12-17 | 91.17 |
| 1999-12-16 | 87.66 |
| 1999-12-15 | 88.16 |
| 1999-12-14 | 95.69 |
| 1999-12-13 | 99.70 |
| 1999-12-10 | 96.19 |
| 1999-12-09 | 97.19 |
| 1999-12-08 | 90.67 |
| 1999-12-07 | 90.17 |
| 1999-12-06 | 91.68 |
| 1999-12-03 | 90.17 |
| 1999-12-02 | 89.67 |
| 1999-12-01 | 81.14 |
| 1999-11-30 | 75.12 |
| 1999-11-29 | 72.61 |
| 1999-11-26 | 70.60 |
| 1999-11-25 | 66.59 |
| 1999-11-24 | 74.62 |
| 1999-11-23 | 76.62 |
| 1999-11-22 | 76.12 |
| 1999-11-19 | 75.62 |
| 1999-11-18 | 68.59 |
| 1999-11-17 | 67.09 |
| 1999-11-16 | 69.10 |
| 1999-11-15 | 63.07 |
| 1999-11-12 | 52.54 |
| 1999-11-11 | 46.52 |
| 1999-11-10 | 46.01 |
| 1999-11-09 | 42.00 |
| 1999-11-08 | 43.51 |
| 1999-11-05 | 43.00 |
| 1999-11-04 | 45.01 |
| 1999-11-03 | 39.99 |
| 1999-11-02 | 41.50 |
| 1999-11-01 | 42.00 |
| 1999-10-29 | 41.50 |
| 1999-10-28 | 37.48 |
| 1999-10-27 | 33.97 |
| 1999-10-26 | 38.49 |
| 1999-10-25 | 38.99 |
| 1999-10-22 | 41.00 |
| 1999-10-21 | 35.48 |
| 1999-10-20 | 31.97 |
| 1999-10-19 | 20.93 |
| 1999-10-15 | 20.42 |
| 1999-10-14 | 22.93 |
| 1999-10-13 | 24.94 |
| 1999-10-12 | 24.44 |
| 1999-10-11 | 27.95 |
| 1999-10-08 | 27.95 |
| 1999-10-07 | 26.79 |
| 1999-10-06 | 27.29 |
| 1999-10-05 | 29.28 |
| 1999-10-04 | 26.79 |
| 1999-09-30 | 29.28 |
| 1999-09-29 | 30.78 |
| 1999-09-28 | 31.78 |
| 1999-09-27 | 30.28 |
| 1999-09-24 | 34.27 |
| 1999-09-23 | 35.77 |
| 1999-09-22 | 34.77 |
| 1999-09-21 | 36.77 |
| 1999-09-20 | 38.27 |
| 1999-09-17 | 38.27 |
| 1999-09-15 | 38.27 |
| 1999-09-14 | 43.76 |
| 1999-09-13 | 43.76 |
| 1999-09-10 | 42.76 |
| 1999-09-09 | 41.26 |
| 1999-09-08 | 37.27 |
| 1999-09-07 | 36.27 |
| 1999-09-06 | 35.77 |
| 1999-09-03 | 33.28 |
| 1999-09-02 | 34.77 |
| 1999-09-01 | 36.77 |
| 1999-08-31 | 34.77 |
| 1999-08-30 | 37.77 |
| 1999-08-27 | 35.77 |
| 1999-08-26 | 40.76 |
| 1999-08-25 | 39.27 |
| 1999-08-24 | 39.27 |
| 1999-08-23 | 38.77 |
| 1999-08-20 | 37.27 |
| 1999-08-19 | 33.78 |
| 1999-08-18 | 30.78 |
| 1999-08-17 | 27.29 |
| 1999-08-16 | 27.29 |
| 1999-08-13 | 26.29 |
| 1999-08-12 | 30.78 |
| 1999-08-11 | 28.28 |
| 1999-08-10 | 31.28 |
| 1999-08-09 | 34.27 |
| 1999-08-06 | 34.27 |
| 1999-08-05 | 34.77 |
| 1999-08-04 | 38.27 |
| 1999-08-03 | 38.27 |
| 1999-08-02 | 37.77 |
| 1999-07-30 | 35.77 |
| 1999-07-29 | 35.27 |
| 1999-07-28 | 35.77 |
| 1999-07-27 | 34.27 |
| 1999-07-26 | 30.28 |
| 1999-07-23 | 32.28 |
| 1999-07-22 | 35.77 |
| 1999-07-21 | 37.27 |
| 1999-07-20 | 39.77 |
| 1999-07-19 | 35.77 |
| 1999-07-16 | 36.77 |
| 1999-07-15 | 39.77 |
| 1999-07-14 | 39.77 |
| 1999-07-13 | 40.76 |
| 1999-07-12 | 41.76 |
| 1999-07-09 | 44.26 |
| 1999-07-08 | 43.76 |
| 1999-07-07 | 43.26 |
| 1999-07-06 | 44.26 |
| 1999-07-05 | 47.75 |
| 1999-07-02 | 44.76 |
| 1999-06-30 | 37.77 |
| 1999-06-29 | 42.76 |
| 1999-06-28 | 41.76 |
| 1999-06-25 | 41.76 |
| 1999-06-24 | 40.76 |
| 1999-06-23 | 41.26 |
| 1999-06-22 | 43.26 |
| 1999-06-21 | 42.76 |
| 1999-06-17 | 32.28 |
| 1999-06-16 | 29.28 |
| 1999-06-15 | 26.79 |
| 1999-06-14 | 27.29 |
| 1999-06-11 | 28.78 |
| 1999-06-10 | 28.78 |
| 1999-06-09 | 29.78 |
| 1999-06-08 | 29.28 |
| 1999-06-07 | 29.28 |
| 1999-06-04 | 26.79 |
| 1999-06-03 | 28.28 |
| 1999-06-02 | 29.28 |
| 1999-06-01 | 28.78 |
| 1999-05-31 | 27.29 |
| 1999-05-28 | 25.79 |
| 1999-05-27 | 29.28 |
| 1999-05-26 | 28.78 |
| 1999-05-25 | 27.29 |
| 1999-05-24 | 27.29 |
| 1999-05-21 | 24.79 |
| 1999-05-20 | 27.29 |
| 1999-05-19 | 28.78 |
| 1999-05-18 | 33.28 |
| 1999-05-17 | 33.52 |
| 1999-05-14 | 35.49 |
| 1999-05-13 | 38.44 |
| 1999-05-12 | 36.96 |
| 1999-05-11 | 36.47 |
| 1999-05-10 | 38.93 |
| 1999-05-07 | 35.98 |
| 1999-05-06 | 40.91 |
| 1999-05-05 | 41.89 |
| 1999-05-04 | 41.40 |
| 1999-05-03 | 38.44 |
| 1999-04-30 | 38.93 |
| 1999-04-29 | 35.98 |
| 1999-04-28 | 37.46 |
| 1999-04-27 | 39.43 |
| 1999-04-26 | 36.96 |
| 1999-04-23 | 33.52 |
| 1999-04-22 | 36.96 |
| 1999-04-21 | 34.01 |
| 1999-04-20 | 31.54 |
| 1999-04-19 | 35.98 |
| 1999-04-16 | 32.53 |
| 1999-04-15 | 27.60 |
| 1999-04-14 | 27.60 |
| 1999-04-13 | 29.08 |
| 1999-04-12 | 27.60 |
| 1999-04-09 | 30.56 |
| 1999-04-08 | 26.13 |
| 1999-04-07 | 25.14 |
| 1999-04-01 | 18.24 |
| 1999-03-31 | 16.27 |
| 1999-03-30 | 15.78 |
| 1999-03-29 | 10.36 |
| 1999-03-26 | 12.33 |
| 1999-03-25 | 16.76 |
| 1999-03-24 | 17.26 |
| 1999-03-23 | 21.69 |
| 1999-03-22 | 22.18 |
| 1999-03-19 | 20.71 |
| 1999-03-18 | 16.27 |
| 1999-03-17 | 19.72 |
| 1999-03-16 | 18.24 |
| 1999-03-15 | 17.75 |
| 1999-03-12 | 13.32 |
| 1999-03-11 | 11.84 |
| 1999-03-10 | 12.82 |
| 1999-03-09 | 9.87 |
| 1999-03-08 | 6.91 |
| 1999-03-05 | 5.93 |
| 1999-03-04 | 3.95 |
| 1999-03-03 | 4.45 |
| 1999-03-02 | 5.43 |
| 1999-03-01 | 7.40 |
| 1999-02-26 | 3.95 |
| 1999-02-25 | 1.00 |
| 1999-02-24 | 1.98 |
| 1999-02-23 | -0.48 |
| 1999-02-22 | -2.25 |
| 1999-02-19 | -2.65 |
| 1999-02-15 | 0.51 |
| 1999-02-12 | -0.48 |
| 1999-02-11 | -3.44 |
| 1999-02-10 | -5.60 |
| 1999-02-09 | -2.65 |
| 1999-02-08 | -3.44 |
| 1999-02-05 | -1.86 |
| 1999-02-04 | 1.49 |
| 1999-02-03 | 1.49 |
| 1999-02-02 | 4.45 |
| 1999-02-01 | 6.91 |
| 1999-01-29 | 5.93 |
| 1999-01-28 | 5.43 |
| 1999-01-27 | 9.37 |
| 1999-01-26 | 6.91 |
| 1999-01-25 | 5.43 |
| 1999-01-22 | 7.90 |
| 1999-01-21 | 10.85 |
| 1999-01-20 | 15.29 |
| 1999-01-19 | 16.76 |
| 1999-01-18 | 16.27 |
| 1999-01-15 | 12.33 |
| 1999-01-14 | 12.33 |
| 1999-01-13 | 14.30 |
| 1999-01-12 | 20.71 |
| 1999-01-11 | 19.72 |
| 1999-01-08 | 20.71 |
| 1999-01-07 | 21.20 |
| 1999-01-06 | 12.82 |
| 1999-01-05 | 6.91 |
| 1999-01-04 | 7.90 |
| 1998-12-31 | 9.87 |
| 1998-12-30 | 11.84 |
| 1998-12-29 | 11.35 |
| 1998-12-28 | 11.84 |
| 1998-12-24 | 14.30 |
| 1998-12-23 | 12.82 |
| 1998-12-22 | 14.79 |
| 1998-12-21 | 14.79 |
| 1998-12-18 | 9.87 |
| 1998-12-17 | 7.40 |
| 1998-12-16 | 6.91 |
| 1998-12-15 | 5.43 |
| 1998-12-14 | 4.45 |
| 1998-12-11 | 5.93 |
| 1998-12-10 | 10.85 |
| 1998-12-09 | 10.36 |
| 1998-12-08 | 10.36 |
| 1998-12-07 | 11.35 |
| 1998-12-04 | 4.94 |
| 1998-12-03 | 6.91 |
| 1998-12-02 | 5.43 |
| 1998-12-01 | 1.49 |
| 1998-11-30 | 9.87 |
| 1998-11-27 | 15.29 |
| 1998-11-26 | 15.29 |
| 1998-11-25 | 16.27 |
| 1998-11-24 | 16.76 |
| 1998-11-23 | 14.30 |
| 1998-11-20 | 12.82 |
| 1998-11-19 | 15.78 |
| 1998-11-18 | 14.30 |
| 1998-11-17 | 15.29 |
| 1998-11-16 | 15.78 |
| 1998-11-13 | 9.87 |
| 1998-11-12 | 9.37 |
| 1998-11-11 | 11.35 |
| 1998-11-10 | 2.97 |
| 1998-11-09 | 4.45 |
| 1998-11-06 | 8.39 |
| 1998-11-05 | 7.40 |
| 1998-11-04 | 10.36 |
| 1998-11-03 | 8.39 |
| 1998-11-02 | 4.94 |
| 1998-10-30 | 4.45 |
| 1998-10-29 | 2.97 |
| 1998-10-27 | 1.49 |
| 1998-10-26 | 0.01 |
| 1998-10-23 | -0.48 |
| 1998-10-22 | -3.44 |
| 1998-10-21 | -1.86 |
| 1998-10-20 | 0.51 |
| 1998-10-19 | 0.01 |
| 1998-10-16 | 2.97 |
| 1998-10-15 | -8.16 |
| 1998-10-14 | -9.74 |
| 1998-10-13 | -8.16 |
| 1998-10-12 | -9.94 |
| 1998-10-09 | -18.61 |
| 1998-10-08 | -26.45 |
| 1998-10-07 | -31.93 |
| 1998-10-05 | -32.91 |
| 1998-09-30 | -29.78 |
| 1998-09-29 | -31.93 |
| 1998-09-28 | -30.56 |
| 1998-09-25 | -32.71 |
| 1998-09-24 | -32.32 |
| 1998-09-23 | -36.62 |
| 1998-09-22 | -37.60 |
| 1998-09-21 | -39.17 |
| 1998-09-18 | -36.04 |
| 1998-09-17 | -35.65 |
| 1998-09-16 | -32.71 |
| 1998-09-15 | -34.28 |
| 1998-09-14 | -35.06 |
| 1998-09-11 | -35.45 |
| 1998-09-10 | -33.49 |
| 1998-09-09 | -32.32 |
| 1998-09-08 | -29.00 |
| 1998-09-07 | -32.13 |
| 1998-09-04 | -40.54 |
| 1998-09-03 | -40.54 |
| 1998-09-02 | -40.73 |
| 1998-09-01 | -43.47 |
| 1998-08-31 | -41.32 |
| 1998-08-28 | -35.06 |
| 1998-08-27 | -33.49 |
| 1998-08-26 | -33.49 |
| 1998-08-25 | -32.52 |
| 1998-08-24 | -33.49 |
| 1998-08-21 | -35.45 |
| 1998-08-20 | -34.28 |
| 1998-08-19 | -34.28 |
| 1998-08-18 | -37.21 |
| 1998-08-14 | -37.41 |
| 1998-08-13 | -43.57 |
| 1998-08-12 | -41.51 |
| 1998-08-11 | -40.54 |
| 1998-08-10 | -39.56 |
| 1998-08-07 | -41.51 |
| 1998-08-06 | -41.12 |
| 1998-08-05 | -39.17 |
| 1998-08-04 | -37.99 |
| 1998-08-03 | -37.99 |
| 1998-07-31 | -34.28 |
| 1998-07-30 | -33.89 |
| 1998-07-29 | -34.47 |
| 1998-07-28 | -33.49 |
| 1998-07-27 | -32.52 |
| 1998-07-24 | -30.37 |
| 1998-07-23 | -29.78 |
| 1998-07-22 | -29.00 |
| 1998-07-21 | -28.02 |
| 1998-07-20 | -29.39 |
| 1998-07-17 | -27.63 |
| 1998-07-16 | -27.63 |
| 1998-07-15 | -29.58 |
| 1998-07-14 | -32.32 |
| 1998-07-13 | -32.32 |
| 1998-07-10 | -30.17 |
| 1998-07-09 | -27.04 |
| 1998-07-08 | -25.48 |
| 1998-07-07 | -28.41 |
| 1998-07-06 | -26.84 |
| 1998-07-03 | -23.71 |
| 1998-07-02 | -21.76 |
| 1998-06-30 | -25.48 |
| 1998-06-29 | -26.06 |
| 1998-06-26 | -23.91 |
| 1998-06-25 | -23.52 |
| 1998-06-24 | -28.80 |
| 1998-06-23 | -28.60 |
| 1998-06-22 | -29.00 |
| 1998-06-19 | -24.50 |
| 1998-06-18 | -28.02 |
| 1998-06-17 | -33.49 |
| 1998-06-16 | -39.36 |
| 1998-06-15 | -40.15 |
| 1998-06-12 | -35.65 |
| 1998-06-11 | -36.04 |
| 1998-06-10 | -33.89 |
| 1998-06-09 | -28.02 |
| 1998-06-08 | -25.08 |
| 1998-06-05 | -24.30 |
| 1998-06-04 | -23.52 |
| 1998-06-03 | -20.39 |
| 1998-06-02 | -22.35 |
| 1998-06-01 | -22.35 |
| 1998-05-29 | -18.04 |
| 1998-05-28 | -19.02 |
| 1998-05-27 | -16.87 |
| 1998-05-26 | -11.59 |
| 1998-05-25 | -11.59 |
| 1998-05-22 | -12.57 |
| 1998-05-21 | -12.57 |
| 1998-05-20 | -15.89 |
| 1998-05-19 | -15.89 |
| 1998-05-18 | -15.17 |
| 1998-05-15 | -14.41 |
| 1998-05-14 | -14.03 |
| 1998-05-13 | -14.22 |
| 1998-05-12 | -9.27 |
| 1998-05-11 | -5.47 |
| 1998-05-08 | -6.61 |
| 1998-05-07 | -6.80 |
| 1998-05-06 | -4.90 |
| 1998-05-05 | -4.90 |
| 1998-05-04 | -1.09 |
| 1998-05-01 | -0.14 |
| 1998-04-30 | -2.04 |
| 1998-04-29 | -2.04 |
| 1998-04-28 | 1.76 |
| 1998-04-27 | -1.57 |
| 1998-04-24 | -0.14 |
| 1998-04-23 | 0.34 |
| 1998-04-22 | 0.81 |
| 1998-04-21 | 2.24 |
| 1998-04-20 | 3.19 |
| 1998-04-17 | 0.81 |
| 1998-04-16 | 3.19 |
| 1998-04-15 | 4.61 |
| 1998-04-14 | 7.47 |
| 1998-04-09 | 5.09 |
| 1998-04-08 | 4.61 |
| 1998-04-07 | -1.09 |
| 1998-04-03 | -1.57 |
| 1998-04-02 | -1.09 |
| 1998-04-01 | 0.34 |
| 1998-03-31 | 4.61 |
| 1998-03-30 | 4.14 |
| 1998-03-27 | 7.94 |
| 1998-03-26 | 7.94 |
| 1998-03-25 | 9.37 |
| 1998-03-24 | 10.32 |
| 1998-03-23 | 7.94 |
| 1998-03-20 | 6.52 |
| 1998-03-19 | 2.71 |
| 1998-03-18 | -0.62 |
| 1998-03-17 | 0.34 |
| 1998-03-16 | 0.81 |
| 1998-03-13 | -1.09 |
| 1998-03-12 | -2.04 |
| 1998-03-11 | 1.29 |
| 1998-03-10 | -1.09 |
| 1998-03-09 | -1.09 |
| 1998-03-06 | -3.94 |
| 1998-03-05 | -5.85 |
| 1998-03-04 | -0.62 |
| 1998-03-03 | 1.29 |
| 1998-03-02 | 1.76 |
| 1998-02-27 | 3.19 |
| 1998-02-26 | -1.57 |
| 1998-02-25 | -3.94 |
| 1998-02-24 | -5.09 |
| 1998-02-23 | -2.52 |
| 1998-02-20 | -2.99 |
| 1998-02-19 | -3.94 |
| 1998-02-18 | -0.14 |
| 1998-02-17 | -8.70 |
| 1998-02-16 | -10.22 |
| 1998-02-13 | -7.56 |
| 1998-02-12 | -2.52 |
| 1998-02-11 | 1.29 |
| 1998-02-10 | -1.57 |
| 1998-02-09 | -3.94 |
| 1998-02-06 | -8.89 |
| 1998-02-05 | -10.22 |
| 1998-02-04 | -11.93 |
| 1998-02-03 | -8.13 |
| 1998-02-02 | -6.80 |
| 1998-01-27 | -24.87 |
| 1998-01-26 | -28.29 |
| 1998-01-23 | -28.48 |
| 1998-01-22 | -25.25 |
| 1998-01-21 | -21.44 |
| 1998-01-20 | -19.16 |
| 1998-01-19 | -19.54 |
| 1998-01-16 | -27.34 |
| 1998-01-15 | -29.81 |
| 1998-01-14 | -26.01 |
| 1998-01-13 | -31.33 |
| 1998-01-12 | -36.09 |
| 1998-01-09 | -28.10 |
| 1998-01-08 | -22.39 |
| 1998-01-07 | -17.07 |
| 1998-01-06 | -9.27 |
| 1998-01-05 | -6.80 |
| 1998-01-02 | -3.47 |
| 1997-12-31 | -3.47 |
| 1997-12-30 | -4.42 |
| 1997-12-29 | -7.37 |
| 1997-12-24 | -9.08 |
| 1997-12-23 | -8.89 |
| 1997-12-22 | -8.70 |
| 1997-12-19 | -6.23 |
| 1997-12-18 | -3.94 |
| 1997-12-17 | -3.47 |
| 1997-12-16 | -7.75 |
| 1997-12-15 | -5.66 |
| 1997-12-12 | -3.47 |
| 1997-12-11 | -3.47 |
| 1997-12-10 | 0.81 |
| 1997-12-09 | 5.57 |
| 1997-12-08 | 8.89 |
| 1997-12-05 | 8.89 |
| 1997-12-04 | 8.89 |
| 1997-12-03 | 6.99 |
| 1997-12-02 | 6.52 |
| 1997-12-01 | 5.09 |
| 1997-11-28 | 3.66 |
| 1997-11-27 | 5.09 |
| 1997-11-26 | 4.61 |
| 1997-11-25 | 0.81 |
| 1997-11-24 | 3.19 |
| 1997-11-21 | 1.76 |
| 1997-11-20 | -4.42 |
| 1997-11-19 | -3.94 |
| 1997-11-18 | -3.47 |
| 1997-11-17 | -1.09 |
| 1997-11-14 | -5.85 |
| 1997-11-13 | -10.03 |
| 1997-11-12 | -9.84 |
| 1997-11-11 | -6.80 |
| 1997-11-10 | -6.61 |
| 1997-11-07 | -3.47 |
| 1997-11-06 | -1.09 |
| 1997-11-05 | 1.76 |
| 1997-11-04 | 2.71 |
| 1997-11-03 | 9.85 |
| 1997-10-31 | 2.24 |
| 1997-10-30 | 3.19 |
| 1997-10-29 | 5.09 |
| 1997-10-28 | -10.79 |
| 1997-10-27 | -1.09 |
| 1997-10-24 | 4.61 |
| 1997-10-23 | -4.42 |
| 1997-10-22 | 10.32 |
| 1997-10-21 | 25.06 |
| 1997-10-20 | 33.62 |
| 1997-10-17 | 44.56 |
| 1997-10-16 | 44.56 |
| 1997-10-15 | 47.89 |
| 1997-10-14 | 54.54 |
| 1997-10-13 | 57.87 |
| 1997-10-09 | 58.35 |
| 1997-10-08 | 60.46 |
| 1997-10-07 | 59.99 |
| 1997-10-06 | 57.15 |
| 1997-10-03 | 64.25 |
| 1997-09-30 | 64.72 |
| 1997-09-29 | 62.83 |
| 1997-09-26 | 60.93 |
| 1997-09-25 | 62.83 |
| 1997-09-24 | 59.04 |
| 1997-09-23 | 57.15 |
| 1997-09-22 | 57.15 |
| 1997-09-19 | 59.99 |
| 1997-09-18 | 60.93 |
| 1997-09-16 | 58.57 |
| 1997-09-15 | 61.88 |
| 1997-09-12 | 59.99 |
| 1997-09-11 | 58.09 |
| 1997-09-10 | 64.72 |
| 1997-09-09 | 64.72 |
| 1997-09-08 | 61.41 |
| 1997-09-05 | 59.51 |
| 1997-09-04 | 55.25 |
| 1997-09-03 | 60.93 |
| 1997-09-02 | 52.89 |
| 1997-09-01 | 48.63 |
| 1997-08-29 | 55.25 |
| 1997-08-28 | 65.19 |
| 1997-08-27 | 74.66 |
| 1997-08-26 | 73.24 |
| 1997-08-25 | 69.93 |
| 1997-08-22 | 65.67 |
| 1997-08-21 | 68.03 |
| 1997-08-20 | 69.45 |
| 1997-08-19 | 65.19 |
| 1997-08-15 | 74.19 |
| 1997-08-14 | 78.45 |
| 1997-08-13 | 76.08 |
| 1997-08-12 | 74.66 |
| 1997-08-11 | 77.50 |
| 1997-08-08 | 82.23 |
| 1997-08-07 | 83.18 |
| 1997-08-06 | 74.19 |
| 1997-08-05 | 65.67 |
| 1997-08-04 | 65.67 |
| 1997-08-01 | 65.19 |
| 1997-07-31 | 62.83 |
| 1997-07-30 | 52.89 |
| 1997-07-29 | 47.68 |
| 1997-07-28 | 44.84 |
| 1997-07-25 | 43.42 |
| 1997-07-24 | 42.47 |
| 1997-07-23 | 41.53 |
| 1997-07-22 | 39.16 |
| 1997-07-21 | 41.05 |
| 1997-07-18 | 41.05 |
| 1997-07-17 | 42.95 |
| 1997-07-16 | 42.95 |
| 1997-07-15 | 45.31 |
| 1997-07-14 | 46.73 |
| 1997-07-11 | 46.73 |
| 1997-07-10 | 43.42 |
| 1997-07-09 | 41.53 |
| 1997-07-08 | 38.21 |
| 1997-07-07 | 35.85 |
| 1997-07-04 | 35.85 |
| 1997-07-03 | 39.63 |
| 1997-06-27 | 44.84 |
| 1997-06-26 | 45.79 |
| 1997-06-25 | 45.31 |
| 1997-06-24 | 45.31 |
| 1997-06-23 | 46.73 |
| 1997-06-20 | 47.68 |
| 1997-06-19 | 41.05 |
| 1997-06-18 | 38.21 |
| 1997-06-17 | 40.11 |
| 1997-06-16 | 39.63 |
| 1997-06-13 | 37.27 |
| 1997-06-12 | 36.32 |
| 1997-06-11 | 40.11 |
| 1997-06-10 | 42.00 |
| 1997-06-06 | 44.37 |
| 1997-06-05 | 49.57 |
| 1997-06-04 | 50.52 |
| 1997-06-03 | 47.21 |
| 1997-06-02 | 51.94 |
| 1997-05-30 | 50.05 |
| 1997-05-29 | 47.68 |
| 1997-05-28 | 49.57 |
| 1997-05-27 | 49.57 |
| 1997-05-26 | 51.47 |
| 1997-05-23 | 45.79 |
| 1997-05-22 | 45.79 |
| 1997-05-21 | 48.63 |
| 1997-05-20 | 49.57 |
| 1997-05-19 | 47.59 |
| 1997-05-16 | 44.32 |
| 1997-05-15 | 42.92 |
| 1997-05-14 | 42.45 |
| 1997-05-13 | 39.65 |
| 1997-05-12 | 39.65 |
| 1997-05-09 | 39.18 |
| 1997-05-08 | 37.78 |
| 1997-05-07 | 37.31 |
| 1997-05-06 | 36.38 |
| 1997-05-05 | 37.31 |
| 1997-05-02 | 32.17 |
| 1997-05-01 | 29.84 |
| 1997-04-30 | 27.04 |
| 1997-04-29 | 23.77 |
| 1997-04-28 | 25.17 |
| 1997-04-25 | 26.57 |
| 1997-04-24 | 27.97 |
| 1997-04-23 | 27.97 |
| 1997-04-22 | 27.04 |
| 1997-04-21 | 27.50 |
| 1997-04-18 | 25.63 |
| 1997-04-17 | 24.23 |
| 1997-04-16 | 24.70 |
| 1997-04-15 | 20.50 |
| 1997-04-14 | 20.03 |
| 1997-04-11 | 22.37 |
| 1997-04-10 | 20.96 |
| 1997-04-09 | 20.96 |
| 1997-04-08 | 21.43 |
| 1997-04-07 | 20.96 |
| 1997-04-04 | 20.50 |
| 1997-04-03 | 18.63 |
| 1997-04-02 | 20.03 |
| 1997-04-01 | 19.10 |
| 1997-03-27 | 27.50 |
| 1997-03-26 | 31.71 |
| 1997-03-25 | 30.77 |
| 1997-03-24 | 32.17 |
| 1997-03-21 | 27.97 |
| 1997-03-20 | 25.63 |
| 1997-03-19 | 28.44 |
| 1997-03-18 | 30.77 |
| 1997-03-17 | 31.71 |
| 1997-03-14 | 28.90 |
| 1997-03-13 | 31.71 |
| 1997-03-12 | 34.04 |
| 1997-03-11 | 37.31 |
| 1997-03-10 | 38.71 |
| 1997-03-07 | 39.18 |
| 1997-03-06 | 41.51 |
| 1997-03-05 | 40.11 |
| 1997-03-04 | 41.51 |
| 1997-03-03 | 43.38 |
| 1997-02-28 | 38.24 |
| 1997-02-27 | 37.78 |
| 1997-02-26 | 35.44 |
| 1997-02-25 | 36.84 |
| 1997-02-24 | 34.04 |
| 1997-02-21 | 34.04 |
| 1997-02-20 | 34.51 |
| 1997-02-19 | 32.64 |
| 1997-02-18 | 34.98 |
| 1997-02-17 | 35.44 |
| 1997-02-14 | 34.04 |
| 1997-02-13 | 34.51 |
| 1997-02-12 | 39.65 |
| 1997-02-11 | 37.78 |
| 1997-02-10 | 38.71 |
| 1997-02-05 | 41.51 |
| 1997-02-04 | 39.65 |
| 1997-02-03 | 39.18 |
| 1997-01-31 | 34.98 |
| 1997-01-30 | 35.44 |
| 1997-01-29 | 34.98 |
| 1997-01-28 | 39.65 |
| 1997-01-27 | 38.24 |
| 1997-01-24 | 37.78 |
| 1997-01-23 | 39.65 |
| 1997-01-22 | 41.05 |
| 1997-01-21 | 39.65 |
| 1997-01-20 | 41.98 |
| 1997-01-17 | 41.98 |
| 1997-01-16 | 41.98 |
| 1997-01-15 | 45.25 |
| 1997-01-14 | 35.91 |
| 1997-01-13 | 34.04 |
| 1997-01-10 | 33.11 |
| 1997-01-09 | 34.98 |
| 1997-01-08 | 39.65 |
| 1997-01-07 | 35.91 |
| 1997-01-06 | 26.57 |
| 1997-01-03 | 26.57 |
| 1997-01-02 | 27.50 |
| 1996-12-31 | 28.44 |
| 1996-12-30 | 29.37 |
| 1996-12-27 | 29.84 |
| 1996-12-24 | 27.97 |
| 1996-12-23 | 28.44 |
| 1996-12-20 | 23.30 |
| 1996-12-19 | 19.56 |
| 1996-12-18 | 19.56 |
| 1996-12-17 | 20.50 |
| 1996-12-16 | 22.83 |
| 1996-12-13 | 22.83 |
| 1996-12-12 | 26.57 |
| 1996-12-11 | 26.10 |
| 1996-12-10 | 26.10 |
| 1996-12-09 | 24.70 |
| 1996-12-06 | 25.17 |
| 1996-12-05 | 29.84 |
| 1996-12-04 | 28.90 |
| 1996-12-03 | 28.90 |
| 1996-12-02 | 29.84 |
| 1996-11-29 | 27.04 |
| 1996-11-28 | 27.97 |
| 1996-11-27 | 29.84 |
| 1996-11-26 | 29.84 |
| 1996-11-25 | 28.90 |
| 1996-11-22 | 27.50 |
| 1996-11-21 | 27.50 |
| 1996-11-20 | 27.97 |
| 1996-11-19 | 27.97 |
| 1996-11-18 | 25.17 |
| 1996-11-15 | 23.77 |
| 1996-11-14 | 25.17 |
| 1996-11-13 | 23.77 |
| 1996-11-12 | 21.90 |
| 1996-11-11 | 21.43 |
| 1996-11-08 | 21.90 |
| 1996-11-07 | 20.96 |
| 1996-11-06 | 19.56 |
| 1996-11-05 | 16.76 |
| 1996-11-04 | 15.83 |
| 1996-11-01 | 15.83 |
| 1996-10-31 | 15.83 |
| 1996-10-30 | 13.96 |
| 1996-10-29 | 12.56 |
| 1996-10-28 | 12.56 |
| 1996-10-25 | 14.43 |
| 1996-10-24 | 14.89 |
| 1996-10-23 | 15.36 |
| 1996-10-22 | 16.29 |
| 1996-10-18 | 15.83 |
| 1996-10-17 | 15.36 |
| 1996-10-16 | 15.83 |
| 1996-10-15 | 16.76 |
| 1996-10-14 | 13.96 |
| 1996-10-11 | 13.02 |
| 1996-10-10 | 14.74 |
| 1996-10-09 | 15.21 |
| 1996-10-08 | 13.35 |
| 1996-10-07 | 12.88 |
| 1996-10-04 | 10.10 |
| 1996-10-03 | 11.96 |
| 1996-10-02 | 12.42 |
| 1996-10-01 | 11.03 |
| 1996-09-30 | 10.56 |
| 1996-09-27 | 6.85 |
| 1996-09-26 | 5.92 |
| 1996-09-25 | 5.45 |
| 1996-09-24 | 3.59 |
| 1996-09-23 | 5.45 |
| 1996-09-20 | 5.45 |
| 1996-09-19 | 5.45 |
| 1996-09-18 | 6.38 |
| 1996-09-17 | 6.38 |
| 1996-09-16 | 5.92 |
| 1996-09-13 | 3.59 |
| 1996-09-12 | 2.66 |
| 1996-09-11 | 2.20 |
| 1996-09-10 | 3.59 |
| 1996-09-09 | 3.59 |
| 1996-09-06 | 0.81 |
| 1996-09-05 | 0.34 |
| 1996-09-04 | 1.27 |
| 1996-09-03 | 0.34 |
| 1996-09-02 | 1.27 |
| 1996-08-30 | 0.81 |
| 1996-08-29 | 3.59 |
| 1996-08-28 | 4.52 |
| 1996-08-27 | 4.52 |
| 1996-08-23 | 5.45 |
| 1996-08-22 | 6.85 |
| 1996-08-21 | 5.45 |
| 1996-08-20 | 4.99 |
| 1996-08-19 | 4.52 |
| 1996-08-16 | 4.06 |
| 1996-08-15 | 5.45 |
| 1996-08-14 | 4.52 |
| 1996-08-13 | 4.99 |
| 1996-08-12 | 4.06 |
| 1996-08-09 | 2.20 |
| 1996-08-08 | 2.20 |
| 1996-08-07 | 1.27 |
| 1996-08-06 | 2.66 |
| 1996-08-05 | 2.66 |
| 1996-08-02 | 1.74 |
| 1996-08-01 | -1.05 |
| 1996-07-31 | -1.98 |
| 1996-07-30 | -1.98 |
| 1996-07-29 | -1.52 |
| 1996-07-26 | -2.45 |
| 1996-07-25 | -2.45 |
| 1996-07-24 | -1.98 |
| 1996-07-23 | 0.81 |
| 1996-07-22 | 0.34 |
| 1996-07-19 | 0.81 |
| 1996-07-18 | -0.59 |
| 1996-07-17 | -2.91 |
| 1996-07-16 | -1.98 |
| 1996-07-15 | -0.12 |
| 1996-07-12 | 0.81 |
| 1996-07-11 | 2.66 |
| 1996-07-10 | 2.66 |
| 1996-07-09 | 3.13 |
| 1996-07-08 | 3.13 |
| 1996-07-05 | 6.38 |
| 1996-07-04 | 6.85 |
| 1996-07-03 | 5.45 |
| 1996-07-02 | 5.45 |
| 1996-07-01 | 3.59 |
| 1996-06-28 | 3.59 |
| 1996-06-27 | 4.06 |
| 1996-06-26 | 4.99 |
| 1996-06-25 | 3.59 |
| 1996-06-24 | 3.13 |
| 1996-06-21 | 1.74 |
| 1996-06-19 | 2.66 |
| 1996-06-18 | 2.66 |
| 1996-06-14 | 1.74 |
| 1996-06-13 | 2.20 |
| 1996-06-12 | 2.20 |
| 1996-06-11 | 1.74 |
| 1996-06-10 | 3.13 |
| 1996-06-07 | 4.52 |
| 1996-06-06 | 4.52 |
| 1996-06-05 | 2.20 |
| 1996-06-04 | 3.59 |
| 1996-06-03 | 3.59 |
| 1996-05-31 | 6.38 |
| 1996-05-30 | 4.52 |
| 1996-05-29 | 4.06 |
| 1996-05-28 | 2.66 |
| 1996-05-27 | 2.20 |
| 1996-05-24 | 2.20 |
| 1996-05-23 | 1.74 |
| 1996-05-22 | 1.74 |
| 1996-05-21 | 1.74 |
| 1996-05-20 | 0.81 |
| 1996-05-17 | -1.05 |
| 1996-05-16 | -1.05 |
| 1996-05-15 | -0.59 |
| 1996-05-14 | -2.45 |
| 1996-05-13 | -3.65 |
| 1996-05-10 | -5.94 |
| 1996-05-09 | -6.85 |
| 1996-05-08 | -5.02 |
| 1996-05-07 | -3.65 |
| 1996-05-06 | -3.20 |
| 1996-05-03 | -2.28 |
| 1996-05-02 | -0.46 |
| 1996-05-01 | 0.46 |
| 1996-04-30 | 0.91 |
| 1996-04-29 | -0.91 |
| 1996-04-26 | -2.74 |
| 1996-04-25 | -1.83 |
| 1996-04-24 | -0.91 |
| 1996-04-23 | -0.46 |
| 1996-04-22 | -0.91 |
| 1996-04-19 | -2.28 |
| 1996-04-18 | -1.83 |
| 1996-04-17 | -0.46 |
| 1996-04-16 | 0.46 |
| 1996-04-15 | 0.00 |
| 1996-04-12 | 0.46 |
| 1996-04-11 | 2.74 |
| 1996-04-10 | 5.02 |
| 1996-04-09 | 4.57 |
| 1996-04-03 | 4.11 |
| 1996-04-02 | 2.74 |
| 1996-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy